{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176823,"rows_kept":176823,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795216847,137.97,78359.57,0.0,0.4889,4e-05,32.71279]
[1777795218091,137.97,78359.48,0.0,0.4889,4e-05,32.71274]
[1777795226148,137.97,78359.55,0.0,0.4889,4e-05,32.71278]
[1777795231183,137.97,78359.35,0.0,0.48889,4e-05,32.70982]
[1777795236217,137.97,78366.13,0.0,0.48913,4e-05,32.71319]
[1777795241252,137.97,78372.7,0.0,0.48936,4e-05,32.71645]
[1777795246288,137.97,78374.34,0.0,0.48941,4e-05,32.71726]
[1777795251322,45.0,78373.95,0.0,0.39001,0.0001,31.47666]
[1777795253337,44.55,78371.335,0.0,0.38846,0.0001,31.4398]
[1777795255350,44.11,78372.175,0.0,0.38729,0.00011,31.41296]
[1777795258372,43.48,78371.875,0.0,0.38544,0.00011,31.36885]
[1777795260386,43.09,78371.14,0.0,0.38418,0.00011,31.33827]
[1777795262403,42.71,78370.855,0.0,0.38299,0.00011,31.30936]
[1777795266061,42.16,78371.04,0.0,0.38133,0.00011,31.26863]
[1777795270065,41.49,78370.19,0.0,0.37909,0.00011,31.21231]
[1777795272067,41.17,78369.94,0.0,0.37803,0.00011,31.18533]
[1777795274069,40.87,78371.02,0.0,0.37715,0.00011,31.16319]
[1777795276071,40.57,78370.7,0.0,0.37614,0.00011,31.13693]
[1777795277508,40.29,78370.6,0.0,0.37518,0.00011,31.11186]
[1777795280075,40.02,78370.75,0.0,0.37427,0.00012,31.08813]
[1777795281536,39.76,78370.75,0.0,0.37337,0.00012,31.06438]
[1777795285564,39.27,78371.33,0.0,0.37171,0.00012,31.02044]
[1777795288585,38.92,78370.585,0.0,0.3704,0.00012,30.98461]
[1777795292087,38.6,78370.585,0.0,0.36921,0.00012,30.94954]
[1777795294627,38.3,78370.86,0.0,0.36812,0.00012,30.91965]
[1777795298093,38.01,78370.95,0.0,0.36706,0.00012,30.89022]
[1777795301095,37.74,78370.95,0.0,0.36603,0.00012,30.86157]
[1777795303690,37.48,78370.775,0.0,0.36503,0.00012,30.83336]
[1777795308102,37.17,78370.42,0.0,0.36376,0.00012,30.79695]
[1777795312106,36.87,78370.32,0.0,0.36259,0.00012,30.7634]
[1777795315781,36.6,78370.14,0.0,0.36149,0.00012,30.73137]
[1777795321115,36.29,78369.855,0.0,0.3602,0.00013,30.69357]
[1777795324843,36.07,78369.33,0.0,0.3592,0.00013,30.664]
[1777795329878,35.81,78364.075,0.0,0.35746,0.00013,30.61002]
[1777795334914,35.57,78362.51,0.0,0.35627,0.00013,30.5736]
[1777795339949,35.36,78368.545,0.0,0.35613,0.00013,30.57195]
[1777795344984,35.17,78371.61,0.0,0.3557,0.00013,30.56007]
[1777795350145,34.99,78371.84,0.0,0.35498,0.00013,30.53809]
[1777795356064,34.8,78371.39,0.0,0.35408,0.00013,30.50796]
[1777795364159,34.59,78372.3,0.0,0.35324,0.00013,30.4823]
[1777795369164,34.47,78372.88,0.0,0.35278,0.00013,30.46839]
[1777795374169,34.36,78374.945,0.0,0.35257,0.00013,30.46261]
[1777795380176,34.24,78374.615,0.0,0.35201,0.00013,30.44488]
[1777795380368,34.24,78374.615,0.0,0.35201,0.00013,30.44488]
[1777795380469,34.22,78374.615,0.0,0.35192,0.00013,30.44235]
[1777795386197,34.14,78374.57,0.0,0.35153,0.00013,30.43014]
[1777795390531,34.08,78374.565,0.0,0.35125,0.00013,30.42128]
[1777795390532,34.08,78374.565,0.0,0.35125,0.00013,30.42128]
[1777795390533,34.08,78374.565,0.0,0.35125,0.00013,30.42128]
[1777795390543,34.08,78374.565,0.0,0.35125,0.00013,30.42128]
[1777795390544,34.08,78374.565,0.0,0.35125,0.00013,30.42128]
[1777795390627,34.06,78374.565,0.0,0.35118,0.00013,30.41918]
[1777795392842,34.01,78374.565,0.0,0.35094,0.00013,30.41143]
[1777795392882,33.96,78374.565,0.0,0.3507,0.00013,30.40396]
[1777795394270,33.92,78374.43,0.0,0.35051,0.00013,30.39801]
[1777795399365,33.73,78374.255,0.0,0.3496,0.00013,30.36909]
[1777795405407,33.57,78374.55,0.0,0.34893,0.00013,30.34798]
[1777795410446,33.47,78374.73,0.0,0.34848,0.00013,30.33363]
[1777795422530,33.3,78374.69,0.0,0.34764,0.00014,30.30401]
[1777795427923,33.25,78374.725,0.0,0.34744,0.00014,30.29781]
[1777795433607,33.19,78376.545,0.0,0.3474,0.00014,30.29727]
[1777795438642,33.16,78376.63,0.0,0.34725,0.00014,30.29239]
[1777795444055,33.14,78377.875,0.0,0.34731,0.00014,30.29468]
[1777795447705,33.1,78389.785,0.0,0.34878,0.00014,30.34637]
[1777795452379,33.08,78391.375,0.0,0.34887,0.00014,30.34982]
[1777795452740,33.07,78391.375,0.0,0.34884,0.00014,30.34889]
[1777795455761,33.09,78400.76,0.0,0.35019,0.00014,30.39532]
[1777795460796,33.1,78407.44,0.0,0.35116,0.00014,30.42855]
[1777795465831,33.11,78410.935,0.0,0.35167,0.00014,30.44586]
[1777795471873,33.11,78410.98,0.0,0.35169,0.00014,30.44398]
[1777795476908,33.12,78413.785,0.0,0.35209,0.00014,30.45745]
[1777795481943,33.12,78413.84,0.0,0.3521,0.00014,30.45787]
[1777795484964,33.11,78422.795,0.0,0.35331,0.00014,30.49873]
[1777795489999,33.1,78428.155,0.0,0.35399,0.00014,30.52183]
[1777795495035,33.09,78428.875,0.0,0.35404,0.00014,30.52369]
[1777795497049,33.09,78418.045,0.0,0.35256,0.00014,30.47377]
[1777795502084,33.09,78422.475,0.0,0.35316,0.00014,30.49401]
[1777795507119,33.09,78423.705,0.0,0.35331,0.00014,30.49918]
[1777795512153,33.08,78424.33,0.0,0.35338,0.00014,30.50161]
[1777795516182,33.08,78433.045,0.0,0.35454,0.00014,30.54071]
[1777795521219,33.06,78433.65,0.0,0.35457,0.00014,30.54187]
[1777795526254,33.05,78439.93,0.0,0.35537,0.00014,30.56849]
[1777795531289,33.03,78442.945,0.0,0.3557,0.00014,30.57713]
[1777795536324,33.02,78444.265,0.0,0.35582,0.00014,30.5813]
[1777795541354,33.01,78450.155,0.0,0.35656,0.00014,30.60598]
[1777795546359,32.99,78449.435,0.0,0.35639,0.00014,30.60071]
[1777795552364,32.98,78449.775,0.0,0.35638,0.00014,30.60048]
[1777795558370,32.97,78450.135,0.0,0.35638,0.00014,30.60063]
[1777795564376,32.96,78447.71,0.0,0.35601,0.00014,30.5885]
[1777795569555,32.96,78448.78,0.0,0.35614,0.00014,30.59274]
[1777795575387,32.95,78448.625,0.0,0.3561,0.00014,30.59157]
[1777795580392,32.95,78448.73,0.0,0.3561,0.00014,30.59164]
[1777795585397,32.95,78445.87,0.0,0.3557,0.00014,30.57847]
[1777795590701,32.95,78441.85,0.0,0.35517,0.00014,30.56056]
[1777795595737,32.96,78438.62,0.0,0.35474,0.00014,30.5437]
[1777795601415,32.97,78437.72,0.0,0.35465,0.00014,30.5405]
[1777795604104,32.97,78437.805,0.0,0.35467,0.00014,30.54123]
[1777795604202,32.97,78437.805,0.0,0.35468,0.00014,30.54139]
[1777795609835,33.05,78436.635,0.0,0.35487,0.00014,30.5468]
[1777795615429,33.09,78440.105,0.0,0.35557,0.00014,30.56941]
[1777795620434,33.14,78435.84,0.0,0.35517,0.00014,30.55567]
[1777795625948,33.18,78436.525,0.0,0.35546,0.00014,30.5646]
[1777795633447,33.22,78436.205,0.0,0.35558,0.00014,30.56839]
[1777795639039,33.24,78434.3,0.0,0.35544,0.00014,30.56341]
[1777795644458,33.25,78441.15,0.0,0.35644,0.00014,30.59617]
[1777795650117,33.26,78442.615,0.0,0.35668,0.00014,30.60401]
[1777795655469,33.27,78445.315,0.0,0.35705,0.00014,30.61359]
[1777795661194,33.26,78451.3,0.0,0.35786,0.00014,30.64012]
[1777795666229,33.26,78452.915,0.0,0.35805,0.00014,30.64662]
[1777795671265,33.25,78461.005,0.0,0.35912,0.00014,30.68139]
[1777795676300,33.24,78464.6,0.0,0.35955,0.00014,30.69556]
[1777795681495,33.23,78459.965,0.0,0.35888,0.00014,30.67402]
[1777795687377,33.22,78461.325,0.0,0.35903,0.00014,30.67892]
[1777795692412,33.21,78462.97,0.0,0.35922,0.00014,30.68526]
[1777795697511,33.21,78463.73,0.0,0.35929,0.00014,30.68767]
[1777795703518,33.2,78464.31,0.0,0.35934,0.00014,30.68921]
[1777795708524,33.19,78468.36,0.0,0.35986,0.00014,30.70609]
[1777795710794,33.18,78469.795,0.0,0.36003,0.00014,30.71192]
[1777795710922,33.18,78469.795,0.0,0.36003,0.00014,30.71192]
[1777795711030,33.18,78469.795,0.0,0.36001,0.00014,30.70863]
[1777795711984,33.18,78469.795,0.0,0.36001,0.00014,30.70863]
[1777795712387,33.22,78469.795,0.0,0.36017,0.00014,30.71326]
[1777795713144,33.22,78469.795,0.0,0.36017,0.00014,30.71326]
[1777795714542,33.21,78484.53,0.0,0.36214,0.00014,30.77655]
[1777795719547,33.18,78483.235,0.0,0.36185,0.00014,30.76742]
[1777795724552,33.16,78482.68,0.0,0.36167,0.00014,30.76216]
[1777795729556,33.14,78482.485,0.0,0.36157,0.00014,30.75903]
[1777795734706,33.12,78482.88,0.0,0.36154,0.00014,30.75854]
[1777795739742,33.11,78484.95,0.0,0.36177,0.00014,30.76586]
[1777795745572,33.1,78484.235,0.0,0.36162,0.00014,30.76134]
[1777795750819,33.09,78484.3,0.0,0.36159,0.00014,30.76029]
[1777795755853,33.08,78483.765,0.0,0.36149,0.00014,30.75733]
[1777795757868,33.09,78471.085,0.0,0.35976,0.00014,30.70171]
[1777795762903,33.09,78470.15,0.0,0.35967,0.00014,30.69871]
[1777795767938,33.1,78474.515,0.0,0.36028,0.00014,30.71832]
[1777795773604,33.1,78469.01,0.0,0.35953,0.00014,30.69143]
[1777795779610,33.11,78470.075,0.0,0.35971,0.00014,30.69704]
[1777795785057,33.11,78468.8,0.0,0.35956,0.00014,30.69225]
[1777795787071,33.13,78448.68,0.0,0.35684,0.00014,30.60339]
[1777795792106,33.15,78449.345,0.0,0.35704,0.00014,30.60944]
[1777795797141,33.16,78451.0,0.0,0.35734,0.00014,30.61912]
[1777795802633,33.18,78450.5,0.0,0.35733,0.00014,30.61875]
[1777795808219,33.19,78450.675,0.0,0.35741,0.00014,30.62127]
[1777795813254,33.2,78451.19,0.0,0.35752,0.00014,30.62466]
[1777795818289,33.2,78451.86,0.0,0.35764,0.00014,30.62847]
[1777795823324,33.21,78452.28,0.0,0.35772,0.00014,30.63093]
[1777795828359,33.21,78452.895,0.0,0.35781,0.00014,30.63405]
[1777795833394,33.21,78453.165,0.0,0.35784,0.00014,30.63242]
[1777795838429,33.21,78453.97,0.0,0.35796,0.00014,30.63612]
[1777795844470,33.21,78454.625,0.0,0.35804,0.00014,30.63898]
[1777795849505,33.21,78454.9,0.0,0.35808,0.00014,30.64015]
[1777795853684,33.22,78445.44,0.0,0.35681,0.00014,30.59849]
[1777795858691,33.23,78444.195,0.0,0.35668,0.00014,30.59398]
[1777795864611,33.24,78443.57,0.0,0.35663,0.00014,30.59237]
[1777795869646,33.24,78443.18,0.0,0.35661,0.00014,30.59147]
[1777795874707,33.25,78440.23,0.0,0.35624,0.00014,30.57927]
[1777795879712,33.26,78439.505,0.0,0.35617,0.00014,30.57689]
[1777795884717,33.26,78438.69,0.0,0.35609,0.00014,30.57408]
[1777795889722,33.27,78433.13,0.0,0.35538,0.00014,30.55029]
[1777795895728,33.29,78430.43,0.0,0.35505,0.00014,30.53671]
[1777795900870,33.29,78436.31,0.0,0.35588,0.00014,30.56413]
[1777795905905,33.3,78432.8,0.0,0.35543,0.00014,30.54908]
[1777795910940,33.31,78430.55,0.0,0.35516,0.00014,30.53984]
[1777795915975,33.31,78429.11,0.0,0.35499,0.00014,30.53429]
[1777795922018,33.32,78427.61,0.0,0.35483,0.00014,30.5287]
[1777795927053,33.33,78427.69,0.0,0.35487,0.00014,30.52994]
[1777795932088,33.33,78426.22,0.0,0.35469,0.00014,30.5241]
[1777795937123,33.34,78425.76,0.0,0.35466,0.00014,30.52278]
[1777795942158,33.34,78425.385,0.0,0.35463,0.00014,30.52176]
[1777795947193,33.35,78425.1,0.0,0.35461,0.00014,30.52106]
[1777795952228,33.35,78424.55,0.0,0.35454,0.00014,30.51604]
[1777795957263,33.36,78424.875,0.0,0.3546,0.00014,30.51795]
[1777795962298,33.36,78424.87,0.0,0.35461,0.00014,30.51827]
[1777795969802,33.36,78424.615,0.0,0.35459,0.00014,30.51755]
[1777795975808,33.36,78424.18,0.0,0.35454,0.00014,30.51585]
[1777795980813,33.36,78424.005,0.0,0.35452,0.00014,30.51529]
[1777795985818,33.37,78423.825,0.0,0.3545,0.00014,30.51467]
[1777795990822,33.37,78423.32,0.0,0.35444,0.00014,30.51264]
[1777795995827,33.37,78423.34,0.0,0.35445,0.00014,30.51292]
[1777796001833,33.37,78423.99,0.0,0.35455,0.00014,30.51602]
[1777796007616,33.37,78425.22,0.0,0.3547,0.00014,30.52135]
[1777796008623,33.37,78434.465,0.0,0.35595,0.00014,30.56274]
[1777796013657,33.35,78443.325,0.0,0.35706,0.00014,30.59703]
[1777796019700,33.33,78443.265,0.0,0.35696,0.00014,30.59425]
[1777796024734,33.31,78444.76,0.0,0.35711,0.00014,30.59908]
[1777796029769,33.3,78447.43,0.0,0.35741,0.00014,30.60924]
[1777796032791,33.3,78438.425,0.0,0.35617,0.00014,30.56828]
[1777796037826,33.3,78432.455,0.0,0.35537,0.00014,30.54184]
[1777796042874,33.3,78431.72,0.0,0.35528,0.00014,30.53894]
[1777796047880,33.31,78429.64,0.0,0.35502,0.00014,30.53003]
[1777796052885,33.31,78429.985,0.0,0.35509,0.00014,30.53221]
[1777796058891,33.32,78429.87,0.0,0.35509,0.00014,30.5323]
[1777796064010,33.32,78429.87,0.0,0.35511,0.00014,30.53275]
[1777796069045,33.32,78433.15,0.0,0.35555,0.00014,30.54759]
[1777796074081,33.32,78434.375,0.0,0.3557,0.00014,30.54986]
[1777796079115,33.32,78434.835,0.0,0.35575,0.00014,30.55161]
[1777796084151,33.31,78434.745,0.0,0.35573,0.00014,30.55095]
[1777796090041,33.31,78435.73,0.0,0.35586,0.00014,30.55522]
[1777796095958,33.31,78436.465,0.0,0.35595,0.00014,30.55817]
[1777796100963,33.31,78436.63,0.0,0.35596,0.00014,30.55862]
[1777796106305,33.31,78437.895,0.0,0.35612,0.00014,30.56396]
[1777796111975,33.3,78438.155,0.0,0.35614,0.00014,30.56479]
[1777796117011,33.3,78438.12,0.0,0.35613,0.00014,30.5644]
[1777796124433,33.3,78438.44,0.0,0.35616,0.00014,30.56542]
[1777796130477,33.3,78437.92,0.0,0.35609,0.00014,30.56298]
[1777796136000,33.3,78435.75,0.0,0.35578,0.00014,30.55032]
[1777796141557,33.3,78435.255,0.0,0.35573,0.00014,30.54845]
[1777796146592,33.3,78435.37,0.0,0.35575,0.00014,30.54908]
[1777796151627,33.3,78442.51,0.0,0.3567,0.00014,30.58055]
[1777796157026,33.29,78448.73,0.0,0.3575,0.00014,30.60714]
[1777796162704,33.27,78459.1,0.0,0.35884,0.00014,30.65115]
[1777796168745,33.25,78462.515,0.0,0.35921,0.00014,30.66333]
[1777796173781,33.23,78462.06,0.0,0.35908,0.00014,30.65923]
[1777796180049,33.21,78464.42,0.0,0.35932,0.00014,30.66742]
[1777796186055,33.2,78466.785,0.0,0.35957,0.00014,30.67584]
[1777796191906,33.18,78467.885,0.0,0.35965,0.00014,30.67571]
[1777796196942,33.17,78473.64,0.0,0.36038,0.00014,30.69947]
[1777796201977,33.16,78472.9,0.0,0.36022,0.00014,30.69444]
[1777796207076,33.15,78470.83,0.0,0.35989,0.00014,30.68411]
[1777796213055,33.14,78469.28,0.0,0.35965,0.00014,30.67644]
[1777796213525,33.14,78469.28,0.0,0.35965,0.00014,30.67644]
[1777796219089,33.14,78465.855,0.0,0.35918,0.00014,30.66104]
[1777796224094,33.14,78465.465,0.0,0.35912,0.00014,30.65932]
[1777796229098,33.14,78466.205,0.0,0.35922,0.00014,30.66256]
[1777796234201,33.14,78466.5,0.0,0.35926,0.00014,30.66377]
[1777796236819,33.14,78466.66,0.0,0.35928,0.00014,30.66446]
[1777796239237,33.14,78457.25,0.0,0.35801,0.00014,30.62306]
[1777796245114,33.15,78454.64,0.0,0.3577,0.00014,30.61277]
[1777796250313,33.17,78453.94,0.0,0.35766,0.00014,30.61113]
[1777796255348,33.17,78454.155,0.0,0.35771,0.00014,30.61011]
[1777796260384,33.18,78454.41,0.0,0.35777,0.00014,30.61212]
[1777796265418,33.19,78451.38,0.0,0.35739,0.00014,30.59943]
[1777796270454,33.19,78451.72,0.0,0.35747,0.00014,30.60199]
[1777796275489,33.2,78450.585,0.0,0.35734,0.00014,30.59778]
[1777796280524,33.21,78450.22,0.0,0.35732,0.00014,30.5969]
[1777796287155,33.21,78449.34,0.0,0.35722,0.00014,30.59378]
[1777796288573,33.21,78449.3,0.0,0.35722,0.00014,30.59373]
[1777796288674,33.21,78449.3,0.0,0.35722,0.00014,30.59373]
[1777796289010,33.21,78449.3,0.0,0.35723,0.00014,30.59385]
[1777796289603,33.21,78449.3,0.0,0.35723,0.00014,30.59385]
[1777796290158,33.24,78448.71,0.0,0.35726,0.00014,30.59472]
[1777796290694,33.24,78448.71,0.0,0.35726,0.00014,30.59472]
[1777796297166,33.24,78448.01,0.0,0.35717,0.00014,30.59158]
[1777796303174,33.24,78447.28,0.0,0.35707,0.00014,30.58848]
[1777796308732,33.24,78448.715,0.0,0.35728,0.00014,30.59506]
[1777796313767,33.24,78448.9,0.0,0.35729,0.00014,30.59289]
[1777796319190,33.24,78450.095,0.0,0.35745,0.00014,30.59817]
[1777796324196,33.24,78451.15,0.0,0.35759,0.00014,30.60281]
[1777796329879,33.24,78452.06,0.0,0.35771,0.00014,30.60662]
[1777796335207,33.23,78455.79,0.0,0.35819,0.00014,30.62262]
[1777796341968,33.23,78456.39,0.0,0.35825,0.00014,30.6244]
[1777796347003,33.22,78457.055,0.0,0.35832,0.00014,30.62682]
[1777796352224,33.22,78457.36,0.0,0.35834,0.00014,30.62765]
[1777796358085,33.21,78458.97,0.0,0.35854,0.00014,30.63421]
[1777796363235,33.21,78456.965,0.0,0.35826,0.00014,30.62495]
[1777796368240,33.21,78456.96,0.0,0.35825,0.00014,30.62478]
[1777796378225,33.21,78455.86,0.0,0.35809,0.00014,30.61693]
[1777796383256,33.22,78450.915,0.0,0.35743,0.00014,30.59535]
[1777796388261,33.23,78445.2,0.0,0.35669,0.00014,30.57085]
[1777796393266,33.24,78440.725,0.0,0.35614,0.00014,30.55239]
[1777796398271,33.25,78438.315,0.0,0.35587,0.00014,30.5433]
[1777796403399,33.27,78436.3,0.0,0.35567,0.00014,30.53632]
[1777796409282,33.28,78435.13,0.0,0.35556,0.00014,30.5327]
[1777796412462,33.28,78446.095,0.0,0.35707,0.00014,30.58262]
[1777796418291,33.28,78450.34,0.0,0.35763,0.00014,30.601]
[1777796420458,33.28,78450.48,0.0,0.35764,0.00014,30.60135]
[1777796420519,33.27,78450.48,0.0,0.35763,0.00014,30.60117]
[1777796425553,33.32,78453.68,0.0,0.35825,0.00014,30.62086]
[1777796430589,33.35,78454.225,0.0,0.35847,0.00014,30.62765]
[1777796435624,33.37,78456.08,0.0,0.35883,0.00014,30.63616]
[1777796440659,33.39,78457.49,0.0,0.35911,0.00014,30.64501]
[1777796446319,33.41,78457.575,0.0,0.35919,0.00014,30.64747]
[1777796451736,33.42,78457.235,0.0,0.35921,0.00014,30.64804]
[1777796456772,33.44,78457.23,0.0,0.35926,0.00014,30.64953]
[1777796461809,33.45,78448.91,0.0,0.35821,0.00014,30.61501]
[1777796466842,33.47,78447.825,0.0,0.35813,0.00014,30.61227]
[1777796471878,33.48,78447.775,0.0,0.35818,0.00014,30.61381]
[1777796478352,33.5,78447.2,0.0,0.35816,0.00014,30.61305]
[1777796484358,33.51,78447.475,0.0,0.35825,0.00014,30.61573]
[1777796489363,33.52,78447.43,0.0,0.35828,0.00014,30.61651]
[1777796495369,33.52,78446.53,0.0,0.35818,0.00014,30.61049]
[1777796501082,33.53,78446.575,0.0,0.35822,0.00014,30.61164]
[1777796506117,33.53,78448.1,0.0,0.35844,0.00014,30.61889]
[1777796511386,33.54,78448.875,0.0,0.35855,0.00014,30.62259]
[1777796517195,33.54,78449.205,0.0,0.35861,0.00014,30.62427]
[1777796522230,33.54,78446.41,0.0,0.35824,0.00014,30.61228]
[1777796527265,33.55,78442.395,0.0,0.35772,0.00014,30.59525]
[1777796532299,33.56,78436.55,0.0,0.35698,0.00014,30.57071]
[1777796538342,33.57,78435.86,0.0,0.35694,0.00014,30.56938]
[1777796539689,33.57,78435.43,0.0,0.35689,0.00014,30.56773]
[1777796540356,33.57,78435.43,0.0,0.3569,0.00014,30.56799]
[1777796546398,33.55,78434.95,0.0,0.35673,0.00014,30.5626]
[1777796553428,33.53,78434.55,0.0,0.35657,0.00014,30.55494]
[1777796556735,33.52,78434.645,0.0,0.35655,0.00014,30.55439]
[1777796556836,33.52,78434.645,0.0,0.35654,0.00014,30.55409]
[1777796562510,33.52,78433.045,0.0,0.35632,0.00014,30.54689]
[1777796568186,33.52,78433.825,0.0,0.35643,0.00014,30.55037]
[1777796568198,33.52,78433.825,0.0,0.35643,0.00014,30.55037]
[1777796569249,33.52,78433.825,0.0,0.35643,0.00014,30.55037]
[1777796574594,33.52,78434.045,0.0,0.35645,0.00014,30.5513]
[1777796580458,33.52,78433.68,0.0,0.3564,0.00014,30.54967]
[1777796582258,33.52,78433.68,0.0,0.3564,0.00014,30.54967]
[1777796582359,33.52,78433.68,0.0,0.3564,0.00014,30.54968]
[1777796587465,33.48,78433.73,0.0,0.35625,0.00014,30.54514]
[1777796592484,33.46,78433.36,0.0,0.35607,0.00014,30.53959]
[1777796593407,33.46,78433.36,0.0,0.35607,0.00014,30.53959]
[1777796593414,33.45,78433.36,0.0,0.35605,0.00014,30.53891]
[1777796598762,33.42,78428.2,0.0,0.35521,0.00014,30.51147]
[1777796603797,33.4,78429.215,0.0,0.35526,0.00014,30.51314]
[1777796608831,33.38,78428.99,0.0,0.35515,0.00014,30.50975]
[1777796617495,33.36,78428.92,0.0,0.35503,0.00014,30.5035]
[1777796622930,33.35,78428.57,0.0,0.35493,0.00014,30.50034]
[1777796627965,33.34,78428.29,0.0,0.35486,0.00014,30.49807]
[1777796633511,33.34,78427.835,0.0,0.35478,0.00014,30.4954]
[1777796638516,33.33,78429.675,0.0,0.355,0.00014,30.50299]
[1777796644079,33.33,78431.395,0.0,0.3552,0.00014,30.50975]
[1777796649528,33.32,78432.54,0.0,0.35533,0.00014,30.51397]
[1777796655534,33.31,78432.45,0.0,0.35529,0.00014,30.51264]
[1777796661540,33.31,78432.605,0.0,0.35528,0.00014,30.51262]
[1777796666545,33.3,78431.59,0.0,0.35513,0.00014,30.5076]
[1777796672279,33.3,78431.23,0.0,0.35506,0.00014,30.50266]
[1777796677317,33.3,78431.245,0.0,0.35506,0.00014,30.5026]
[1777796682349,33.3,78431.455,0.0,0.35508,0.00014,30.50344]
[1777796687570,33.3,78431.61,0.0,0.3551,0.00014,30.50403]
[1777796693576,33.3,78431.34,0.0,0.35506,0.00014,30.50273]
[1777796699470,33.3,78431.2,0.0,0.35504,0.00014,30.50207]
[1777796704586,33.3,78432.44,0.0,0.35521,0.00014,30.50758]
[1777796710592,33.3,78432.415,0.0,0.3552,0.00014,30.50729]
[1777796715597,33.3,78432.32,0.0,0.35518,0.00014,30.50676]
[1777796720280,33.3,78432.42,0.0,0.35519,0.00014,30.50714]
[1777796720297,33.3,78432.42,0.0,0.35519,0.00014,30.50714]
[1777796726609,33.29,78431.765,0.0,0.3551,0.00014,30.50411]
[1777796731614,33.3,78431.075,0.0,0.355,0.00014,30.49803]
[1777796737477,33.3,78430.995,0.0,0.35499,0.00014,30.49783]
[1777796743626,33.3,78428.665,0.0,0.35469,0.00014,30.48785]
[1777796749822,33.3,78428.53,0.0,0.35469,0.00014,30.48777]
[1777796754856,33.31,78427.035,0.0,0.35451,0.00014,30.48149]
[1777796760643,33.31,78426.215,0.0,0.35441,0.00014,30.47829]
[1777796765648,33.32,78425.77,0.0,0.35437,0.00014,30.47674]
[1777796770812,33.32,78425.77,0.0,0.35438,0.00014,30.47721]
[1777796776659,33.32,78426.145,0.0,0.35445,0.00014,30.4794]
[1777796781664,33.32,78426.665,0.0,0.35453,0.00014,30.48197]
[1777796788671,33.32,78428.035,0.0,0.35471,0.00014,30.48823]
[1777796793676,33.32,78427.875,0.0,0.35468,0.00014,30.4844]
[1777796800683,33.32,78431.095,0.0,0.3551,0.00014,30.49854]
[1777796806689,33.32,78432.43,0.0,0.35527,0.00014,30.50416]
[1777796812695,33.31,78433.25,0.0,0.35536,0.00014,30.50728]
[1777796818701,33.31,78433.99,0.0,0.35544,0.00014,30.51006]
[1777796824346,33.31,78433.87,0.0,0.35541,0.00014,30.50903]
[1777796824936,33.31,78433.87,0.0,0.35541,0.00014,30.50903]
[1777796830394,33.26,78428.065,0.0,0.35443,0.00014,30.47698]
[1777796835429,33.24,78425.945,0.0,0.35402,0.00014,30.46335]
[1777796840464,33.22,78422.025,0.0,0.35339,0.00014,30.44266]
[1777796846506,33.2,78421.005,0.0,0.35318,0.00014,30.43575]
[1777796851541,33.19,78418.755,0.0,0.35281,0.00014,30.42094]
[1777796856577,33.19,78419.56,0.0,0.35289,0.00014,30.42369]
[1777796861698,33.18,78419.645,0.0,0.35288,0.00014,30.42341]
[1777796861721,33.18,78419.645,0.0,0.35288,0.00014,30.42341]
[1777796861884,33.18,78418.885,0.0,0.35278,0.00014,30.41977]
[1777796864739,33.18,78417.9,0.0,0.35263,0.00014,30.41494]
[1777796864747,33.18,78407.8,0.0,0.35125,0.00014,30.36796]
[1777796867827,33.18,78404.26,0.0,0.35077,0.00014,30.35146]
[1777796870797,33.18,78404.315,0.0,0.35077,0.00014,30.35169]
[1777796871459,33.18,78404.315,0.0,0.35077,0.00014,30.35169]
[1777796876719,33.18,78403.63,0.0,0.35068,0.00014,30.34851]
[1777796881764,33.18,78401.675,0.0,0.35042,0.00014,30.33965]
[1777796886769,33.18,78408.245,0.0,0.35131,0.00014,30.37019]
[1777796891774,33.17,78410.835,0.0,0.35164,0.00014,30.38131]
[1777796897780,33.17,78410.325,0.0,0.35154,0.00014,30.37798]
[1777796903786,33.16,78410.575,0.0,0.35155,0.00014,30.37839]
[1777796908945,33.16,78410.715,0.0,0.35155,0.00014,30.37842]
[1777796913981,33.15,78411.07,0.0,0.35157,0.00014,30.37658]
[1777796919015,33.15,78410.505,0.0,0.35148,0.00014,30.37371]
[1777796924050,33.15,78410.71,0.0,0.35151,0.00014,30.37448]
[1777796929086,33.15,78409.62,0.0,0.35135,0.00014,30.36935]
[1777796934121,33.15,78411.06,0.0,0.35155,0.00014,30.37587]
[1777796940163,33.15,78411.83,0.0,0.35164,0.00014,30.37925]
[1777796945198,33.14,78412.215,0.0,0.35169,0.00014,30.38077]
[1777796950833,33.14,78412.08,0.0,0.35166,0.00014,30.37995]
[1777796956275,33.14,78411.865,0.0,0.35163,0.00014,30.37875]
[1777796961310,33.14,78411.39,0.0,0.35156,0.00014,30.37648]
[1777796966849,33.14,78408.75,0.0,0.35121,0.00014,30.36441]
[1777796972387,33.14,78409.02,0.0,0.35124,0.00014,30.36284]
[1777796977422,33.14,78410.035,0.0,0.35138,0.00014,30.36757]
[1777796982457,33.14,78410.85,0.0,0.35148,0.00014,30.37119]
[1777796987869,33.14,78412.08,0.0,0.35164,0.00014,30.37657]
[1777796992874,33.14,78412.225,0.0,0.35165,0.00014,30.37693]
[1777796998880,33.14,78412.15,0.0,0.35163,0.00014,30.3762]
[1777797004886,33.13,78412.335,0.0,0.35164,0.00014,30.37671]
[1777797010653,33.13,78413.645,0.0,0.35181,0.00014,30.38234]
[1777797015897,33.13,78413.23,0.0,0.35174,0.00014,30.38003]
[1777797020902,33.13,78413.29,0.0,0.35173,0.00014,30.37998]
[1777797025907,33.12,78413.23,0.0,0.35172,0.00014,30.37939]
[1777797030912,33.12,78413.37,0.0,0.35173,0.00014,30.37975]
[1777797036918,33.12,78413.39,0.0,0.35171,0.00014,30.37647]
[1777797041923,33.12,78413.425,0.0,0.3517,0.00014,30.37641]
[1777797048930,33.12,78413.42,0.0,0.35169,0.00014,30.37607]
[1777797053936,33.11,78413.415,0.0,0.35169,0.00014,30.37584]
[1777797058941,33.11,78420.78,0.0,0.35268,0.00014,30.40952]
[1777797063948,33.1,78420.355,0.0,0.35258,0.00014,30.40631]
[1777797071956,33.09,78419.52,0.0,0.35242,0.00014,30.40114]
[1777797077962,33.09,78418.005,0.0,0.3522,0.00014,30.39355]
[1777797083968,33.09,78417.365,0.0,0.3521,0.00014,30.39031]
[1777797090210,33.09,78417.035,0.0,0.35205,0.00014,30.38868]
[1777797095245,33.09,78416.215,0.0,0.35193,0.00014,30.38188]
[1777797100279,33.09,78415.725,0.0,0.35187,0.00014,30.37976]
[1777797107330,33.09,78415.925,0.0,0.3519,0.00014,30.38084]
[1777797112997,33.09,78415.555,0.0,0.35185,0.00014,30.37924]
[1777797118002,33.09,78415.54,0.0,0.35186,0.00014,30.3793]
[1777797123442,33.09,78413.9,0.0,0.35164,0.00014,30.37193]
[1777797128478,33.1,78413.555,0.0,0.3516,0.00014,30.37067]
[1777797134020,33.1,78413.83,0.0,0.35165,0.00014,30.37223]
[1777797139025,33.1,78413.655,0.0,0.35163,0.00014,30.37166]
[1777797144030,33.1,78413.85,0.0,0.35167,0.00014,30.37278]
[1777797149035,33.1,78414.005,0.0,0.35169,0.00014,30.37363]
[1777797154661,33.1,78414.475,0.0,0.35175,0.00014,30.37283]
[1777797159696,33.1,78414.58,0.0,0.35176,0.00014,30.37332]
[1777797169766,33.1,78414.73,0.0,0.35178,0.00014,30.37397]
[1777797175068,33.1,78415.025,0.0,0.35182,0.00014,30.37526]
[1777797180073,33.1,78414.94,0.0,0.3518,0.00014,30.3748]
[1777797185878,33.1,78413.765,0.0,0.35165,0.00014,30.36944]
[1777797190913,33.1,78411.41,0.0,0.35133,0.00014,30.35876]
[1777797195948,33.11,78403.95,0.0,0.35035,0.00014,30.32509]
[1777797201096,33.12,78402.885,0.0,0.35025,0.00014,30.32155]
[1777797206101,33.13,78400.055,0.0,0.34991,0.00014,30.30971]
[1777797212062,33.14,78401.66,0.0,0.35016,0.00014,30.31562]
[1777797217097,33.15,78401.985,0.0,0.35023,0.00014,30.31797]
[1777797222117,33.15,78402.405,0.0,0.35031,0.00014,30.32062]
[1777797227122,33.16,78402.58,0.0,0.35035,0.00014,30.32196]
[1777797232127,33.16,78400.64,0.0,0.3501,0.00014,30.31339]
[1777797237237,33.17,78398.29,0.0,0.34982,0.00014,30.30337]
[1777797242271,33.17,78396.975,0.0,0.34967,0.00014,30.29819]
[1777797248143,33.18,78395.735,0.0,0.34953,0.00014,30.29331]
[1777797253148,33.19,78394.875,0.0,0.34944,0.00014,30.29022]
[1777797258384,33.19,78394.08,0.0,0.34937,0.00014,30.28763]
[1777797264159,33.2,78389.48,0.0,0.34879,0.00014,30.26733]
[1777797270165,33.22,78384.025,0.0,0.34811,0.00014,30.24355]
[1777797275170,33.23,78382.175,0.0,0.3479,0.00014,30.23368]
[1777797280538,33.24,78379.735,0.0,0.34764,0.00014,30.22453]
[1777797285573,33.26,78378.585,0.0,0.34755,0.00014,30.22095]
[1777797290608,33.27,78375.825,0.0,0.34723,0.00014,30.20969]
[1777797295643,33.28,78373.145,0.0,0.34693,0.00014,30.199]
[1777797300678,33.29,78372.49,0.0,0.3469,0.00014,30.19781]
[1777797305713,33.31,78372.425,0.0,0.34694,0.00014,30.19919]
[1777797310748,33.31,78372.32,0.0,0.34697,0.00014,30.2]
[1777797315783,33.32,78372.71,0.0,0.34706,0.00014,30.20291]
[1777797321825,33.33,78372.84,0.0,0.34711,0.00014,30.20457]
[1777797327222,33.33,78372.685,0.0,0.34711,0.00014,30.20452]
[1777797332227,33.34,78372.835,0.0,0.34713,0.00014,30.20277]
[1777797336231,33.33,78382.415,0.0,0.34842,0.00014,30.2477]
[1777797342972,33.33,78383.005,0.0,0.34846,0.00014,30.24926]
[1777797346471,33.32,78383.405,0.0,0.3485,0.00014,30.25066]
[1777797349941,33.32,78384.105,0.0,0.34858,0.00014,30.25347]
[1777797350042,33.32,78384.105,0.0,0.34858,0.00014,30.25332]
[1777797350392,33.32,78384.105,0.0,0.34858,0.00014,30.25332]
[1777797350952,33.32,78384.105,0.0,0.34858,0.00014,30.25332]
[1777797360254,33.2,78386.01,0.0,0.34829,0.00014,30.24487]
[1777797360713,33.2,78386.01,0.0,0.34829,0.00014,30.24487]
[1777797361099,33.19,78386.01,0.0,0.34824,0.00014,30.24343]
[1777797361557,33.19,78386.01,0.0,0.34824,0.00014,30.24343]
[1777797361891,33.19,78386.01,0.0,0.34824,0.00014,30.24343]
[1777797362694,33.19,78386.01,0.0,0.34825,0.00014,30.24373]
[1777797364120,33.2,78400.165,0.0,0.3502,0.00014,30.3108]
[1777797369154,33.21,78402.47,0.0,0.35056,0.00014,30.32316]
[1777797369266,33.21,78402.47,0.0,0.35056,0.00014,30.32316]
[1777797375269,33.22,78403.265,0.0,0.35071,0.00014,30.32826]
[1777797381241,33.22,78404.765,0.0,0.35095,0.00014,30.33616]
[1777797386280,33.23,78406.185,0.0,0.35115,0.00014,30.34312]
[1777797391285,33.23,78406.895,0.0,0.35124,0.00014,30.3435]
[1777797396290,33.23,78407.54,0.0,0.35133,0.00014,30.34659]
[1777797397111,33.23,78407.54,0.0,0.35133,0.00014,30.34659]
[1777797398239,33.23,78407.54,0.0,0.35133,0.00014,30.34659]
[1777797403297,33.23,78407.635,0.0,0.35134,0.00014,30.34704]
[1777797411305,33.23,78408.51,0.0,0.35146,0.00014,30.35099]
[1777797417311,33.23,78408.91,0.0,0.35151,0.00014,30.35277]
[1777797423317,33.23,78408.885,0.0,0.35151,0.00014,30.35256]
[1777797426690,33.23,78408.885,0.0,0.3515,0.00014,30.35254]
[1777797427822,33.23,78408.885,0.0,0.3515,0.00014,30.35253]
[1777797434328,33.23,78409.245,0.0,0.35155,0.00014,30.35412]
[1777797440334,33.23,78408.96,0.0,0.35151,0.00014,30.3528]
[1777797445339,33.23,78408.925,0.0,0.35151,0.00014,30.35267]
[1777797453752,33.23,78408.925,0.0,0.3515,0.00014,30.34969]
[1777797459353,33.23,78408.985,0.0,0.35151,0.00014,30.35005]
[1777797464832,33.23,78408.98,0.0,0.35151,0.00014,30.35014]
[1777797465910,33.23,78408.98,0.0,0.35151,0.00014,30.35014]
[1777797467032,33.23,78408.98,0.0,0.35151,0.00014,30.35015]
[1777797473367,33.23,78408.745,0.0,0.35148,0.00014,30.34919]
[1777797478130,33.23,78408.75,0.0,0.35149,0.00014,30.34924]
[1777797479203,33.23,78408.75,0.0,0.35149,0.00014,30.34931]
[1777797485379,33.23,78408.81,0.0,0.3515,0.00014,30.34966]
[1777797491385,33.23,78408.815,0.0,0.3515,0.00014,30.34972]
[1777797497391,33.23,78413.38,0.0,0.35211,0.00014,30.37041]
[1777797503099,33.22,78413.715,0.0,0.35213,0.00014,30.37127]
[1777797508134,33.22,78413.95,0.0,0.35215,0.00014,30.37187]
[1777797513169,33.22,78414.41,0.0,0.35218,0.00014,30.37048]
[1777797518203,33.21,78414.36,0.0,0.35217,0.00014,30.36991]
[1777797519605,33.21,78414.28,0.0,0.35215,0.00014,30.36948]
[1777797525420,33.21,78414.37,0.0,0.35216,0.00014,30.36961]
[1777797528643,33.21,78414.37,0.0,0.35215,0.00014,30.36949]
[1777797529874,33.21,78414.37,0.0,0.35215,0.00014,30.36945]
[1777797535429,33.21,78417.215,0.0,0.35253,0.00014,30.38228]
[1777797541365,33.2,78417.2,0.0,0.35251,0.00014,30.38161]
[1777797542705,33.2,78417.08,0.0,0.35249,0.00014,30.38097]
[1777797543509,33.2,78417.08,0.0,0.35249,0.00014,30.3809]
[1777797549421,33.2,78417.68,0.0,0.35255,0.00014,30.38318]
[1777797554448,33.2,78418.385,0.0,0.35264,0.00014,30.38603]
[1777797559453,33.19,78418.36,0.0,0.35262,0.00014,30.38552]
[1777797564458,33.19,78418.06,0.0,0.35257,0.00014,30.3838]
[1777797569463,33.19,78418.04,0.0,0.35256,0.00014,30.38345]
[1777797574857,33.19,78417.705,0.0,0.35249,0.00014,30.37865]
[1777797580474,33.19,78417.605,0.0,0.35247,0.00014,30.378]
[1777797586480,33.19,78417.675,0.0,0.35248,0.00014,30.37818]
[1777797591718,33.18,78417.635,0.0,0.35247,0.00014,30.37785]
[1777797596753,33.18,78417.225,0.0,0.35241,0.00014,30.37588]
[1777797601788,33.18,78416.745,0.0,0.35234,0.00014,30.37365]
[1777797606828,33.18,78416.14,0.0,0.35226,0.00014,30.37088]
[1777797611863,33.18,78416.165,0.0,0.35226,0.00014,30.37103]
[1777797617511,33.18,78416.07,0.0,0.35225,0.00014,30.37061]
[1777797622516,33.18,78415.94,0.0,0.35223,0.00014,30.37002]
[1777797628522,33.18,78415.895,0.0,0.35223,0.00014,30.36982]
[1777797633527,33.18,78415.815,0.0,0.3522,0.00014,30.36638]
[1777797639053,33.19,78412.785,0.0,0.3518,0.00014,30.35258]
[1777797644538,33.19,78411.06,0.0,0.35158,0.00014,30.34523]
[1777797649543,33.2,78410.485,0.0,0.35152,0.00014,30.34314]
[1777797655165,33.2,78410.275,0.0,0.35151,0.00014,30.34275]
[1777797660201,33.2,78411.475,0.0,0.35169,0.00014,30.34856]
[1777797665241,33.2,78411.15,0.0,0.35165,0.00014,30.34729]
[1777797670276,33.2,78410.335,0.0,0.35155,0.00014,30.34382]
[1777797679573,33.21,78409.935,0.0,0.35151,0.00014,30.34246]
[1777797685579,33.21,78409.46,0.0,0.35145,0.00014,30.34054]
[1777797691422,33.21,78409.295,0.0,0.35143,0.00014,30.33698]
[1777797697465,33.21,78409.235,0.0,0.35143,0.00014,30.33697]
[1777797705521,33.22,78408.595,0.0,0.35135,0.00014,30.3344]
[1777797712606,33.22,78407.82,0.0,0.35126,0.00014,30.33118]
[1777797718612,33.22,78407.675,0.0,0.35125,0.00014,30.33079]
[1777797723620,33.22,78407.465,0.0,0.35123,0.00014,30.33004]
[1777797729626,33.22,78407.11,0.0,0.35119,0.00014,30.32863]
[1777797734724,33.23,78407.12,0.0,0.35119,0.00014,30.3289]
[1777797740636,33.23,78408.255,0.0,0.35135,0.00014,30.33419]
[1777797746642,33.23,78409.05,0.0,0.35146,0.00014,30.33779]
[1777797751647,33.22,78409.26,0.0,0.35147,0.00014,30.33555]
[1777797757653,33.22,78408.615,0.0,0.35138,0.00014,30.33256]
[1777797763659,33.22,78409.1,0.0,0.35144,0.00014,30.33478]
[1777797768664,33.22,78409.08,0.0,0.35144,0.00014,30.33463]
[1777797773669,33.22,78410.025,0.0,0.35156,0.00014,30.33888]
[1777797779035,33.22,78410.265,0.0,0.35159,0.00014,30.33976]
[1777797784680,33.22,78411.595,0.0,0.35176,0.00014,30.34559]
[1777797789685,33.22,78411.65,0.0,0.35176,0.00014,30.34555]
[1777797793689,33.21,78420.57,0.0,0.35295,0.00014,30.3859]
[1777797799695,33.2,78421.915,0.0,0.35308,0.00014,30.39037]
[1777797805218,33.19,78422.535,0.0,0.35311,0.00014,30.39165]
[1777797808008,33.18,78422.415,0.0,0.35308,0.00014,30.39065]
[1777797813275,33.17,78429.78,0.0,0.35401,0.00014,30.4194]
[1777797816295,33.16,78438.78,0.0,0.35518,0.00014,30.4588]
[1777797821331,33.14,78438.525,0.0,0.35506,0.00014,30.45506]
[1777797827723,33.12,78438.35,0.0,0.35496,0.00014,30.4519]
[1777797832728,33.11,78437.575,0.0,0.35481,0.00014,30.44683]
[1777797837733,33.1,78437.66,0.0,0.35478,0.00014,30.44605]
[1777797843485,33.09,78437.645,0.0,0.35474,0.00014,30.44486]
[1777797848520,33.1,78429.855,0.0,0.35368,0.00014,30.40941]
[1777797853750,33.1,78427.215,0.0,0.35334,0.00014,30.39793]
[1777797859757,33.11,78427.835,0.0,0.35345,0.00014,30.40152]
[1777797865764,33.11,78427.05,0.0,0.35336,0.00014,30.39855]
[1777797870769,33.12,78425.04,0.0,0.35311,0.00014,30.38993]
[1777797876775,33.12,78423.645,0.0,0.35293,0.00014,30.38136]
[1777797882781,33.13,78424.175,0.0,0.35303,0.00014,30.38468]
[1777797888787,33.13,78423.485,0.0,0.35297,0.00014,30.38228]
[1777797893792,33.14,78422.23,0.0,0.35281,0.00014,30.37709]
[1777797898797,33.14,78422.105,0.0,0.35282,0.00014,30.37718]
[1777797903906,33.15,78423.445,0.0,0.35302,0.00014,30.38387]
[1777797911813,33.15,78423.98,0.0,0.3531,0.00014,30.38667]
[1777797918820,33.15,78422.915,0.0,0.35297,0.00014,30.38223]
[1777797923825,33.15,78421.905,0.0,0.35285,0.00014,30.37797]
[1777797929083,33.16,78421.37,0.0,0.35279,0.00014,30.37606]
[1777797934836,33.16,78420.79,0.0,0.35271,0.00014,30.37081]
[1777797939842,33.17,78420.48,0.0,0.35269,0.00014,30.36987]
[1777797946203,33.17,78420.345,0.0,0.35269,0.00014,30.36986]
[1777797951854,33.17,78419.985,0.0,0.35265,0.00014,30.36861]
[1777797957278,33.18,78419.78,0.0,0.35264,0.00014,30.36812]
[1777797961910,33.18,78419.575,0.0,0.35262,0.00014,30.36746]
[1777797963191,33.18,78419.575,0.0,0.35262,0.00014,30.36754]
[1777797969872,33.18,78419.23,0.0,0.35259,0.00014,30.36641]
[1777797973924,33.18,78418.885,0.0,0.35255,0.00014,30.36502]
[1777797975199,33.18,78418.885,0.0,0.35256,0.00014,30.36515]
[1777797980440,33.19,78419.015,0.0,0.35258,0.00014,30.36609]
[1777797985887,33.19,78418.85,0.0,0.35257,0.00014,30.36557]
[1777797985958,33.19,78418.85,0.0,0.35257,0.00014,30.36557]
[1777797987274,33.19,78418.85,0.0,0.35257,0.00014,30.36562]
[1777797992894,33.19,78419.825,0.0,0.3527,0.00014,30.36729]
[1777797998567,33.19,78420.23,0.0,0.35276,0.00014,30.36921]
[1777798003603,33.19,78420.89,0.0,0.35284,0.00014,30.37219]
[1777798007028,33.19,78421.795,0.0,0.35296,0.00014,30.37627]
[1777798012914,33.19,78422.36,0.0,0.35303,0.00014,30.37863]
[1777798018707,33.19,78422.345,0.0,0.35303,0.00014,30.37838]
[1777798023743,33.18,78423.69,0.0,0.3532,0.00014,30.38427]
[1777798028931,33.18,78424.345,0.0,0.35328,0.00014,30.38697]
[1777798034821,33.18,78424.305,0.0,0.35326,0.00014,30.38648]
[1777798039856,33.18,78424.9,0.0,0.35334,0.00014,30.38895]
[1777798044891,33.18,78425.29,0.0,0.35338,0.00014,30.39049]
[1777798050952,33.17,78425.445,0.0,0.35339,0.00014,30.39094]
[1777798055957,33.17,78428.615,0.0,0.35381,0.00014,30.40216]
[1777798060962,33.17,78431.515,0.0,0.35418,0.00014,30.41469]
[1777798065967,33.16,78431.41,0.0,0.35414,0.00014,30.4134]
[1777798072974,33.16,78431.05,0.0,0.35406,0.00014,30.41097]
[1777798078121,33.15,78429.43,0.0,0.35383,0.00014,30.40318]
[1777798083155,33.15,78429.05,0.0,0.35378,0.00014,30.40136]
[1777798084341,33.15,78429.05,0.0,0.35377,0.00014,30.40127]
[1777798085170,33.14,78442.525,0.0,0.35559,0.00014,30.46188]
[1777798090206,33.13,78446.47,0.0,0.35606,0.00014,30.47749]
[1777798095997,33.11,78444.94,0.0,0.35578,0.00014,30.46873]
[1777798101002,33.11,78442.285,0.0,0.35538,0.00014,30.45542]
[1777798105576,33.1,78442.03,0.0,0.35532,0.00014,30.45362]
[1777798105743,33.1,78442.03,0.0,0.35532,0.00014,30.45362]
[1777798108332,33.1,78432.56,0.0,0.35403,0.00014,30.41054]
[1777798113366,33.11,78430.825,0.0,0.35381,0.00014,30.40044]
[1777798118401,33.11,78431.645,0.0,0.35394,0.00014,30.40489]
[1777798123437,33.12,78432.88,0.0,0.35413,0.00014,30.41095]
[1777798134035,33.12,78433.485,0.0,0.35422,0.00014,30.41408]
[1777798145046,33.12,78434.95,0.0,0.35442,0.00014,30.42073]
[1777798150627,33.12,78435.965,0.0,0.35455,0.00014,30.42518]
[1777798155661,33.12,78433.47,0.0,0.35421,0.00014,30.41385]
[1777798161062,33.12,78430.01,0.0,0.35376,0.00014,30.39856]
[1777798166739,33.13,78428.42,0.0,0.35357,0.00014,30.39223]
[1777798171774,33.14,78418.615,0.0,0.35226,0.00014,30.34539]
[1777798177079,33.15,78419.145,0.0,0.35239,0.00014,30.34966]
[1777798182850,33.17,78419.255,0.0,0.35246,0.00014,30.35187]
[1777798187886,33.17,78418.115,0.0,0.35235,0.00014,30.34786]
[1777798193095,33.18,78418.44,0.0,0.35243,0.00014,30.35041]
[1777798199101,33.19,78419.835,0.0,0.35265,0.00014,30.35777]
[1777798205006,33.19,78420.01,0.0,0.35269,0.00014,30.35913]
[1777798210040,33.19,78420.32,0.0,0.35274,0.00014,30.36086]
[1777798215075,33.2,78420.905,0.0,0.35283,0.00014,30.36373]
[1777798220111,33.19,78421.475,0.0,0.3529,0.00014,30.36616]
[1777798222124,33.19,78431.27,0.0,0.35422,0.00014,30.41058]
[1777798227130,33.18,78435.37,0.0,0.35473,0.00014,30.42776]
[1777798233136,33.16,78435.805,0.0,0.35472,0.00014,30.4248]
[1777798238236,33.15,78436.31,0.0,0.35474,0.00014,30.42557]
[1777798244147,33.15,78436.8,0.0,0.35477,0.00014,30.42671]
[1777798250153,33.14,78437.27,0.0,0.35479,0.00014,30.42772]
[1777798255158,33.13,78437.4,0.0,0.35479,0.00014,30.42749]
[1777798261164,33.13,78434.59,0.0,0.35438,0.00014,30.41397]
[1777798266432,33.13,78433.475,0.0,0.35422,0.00014,30.40878]
[1777798272175,33.13,78433.0,0.0,0.35416,0.00014,30.40665]
[1777798278181,33.13,78432.905,0.0,0.35415,0.00014,30.40628]
[1777798284187,33.13,78433.5,0.0,0.35423,0.00014,30.40902]
[1777798290139,33.13,78433.265,0.0,0.3542,0.00014,30.40803]
[1777798296199,33.14,78427.285,0.0,0.3534,0.00014,30.37857]
[1777798301331,33.14,78427.07,0.0,0.3534,0.00014,30.37835]
[1777798305487,33.15,78426.19,0.0,0.3533,0.00014,30.3749]
[1777798306955,33.15,78426.19,0.0,0.3533,0.00014,30.37505]
[1777798309501,33.15,78425.73,0.0,0.35325,0.00014,30.37338]
[1777798311411,33.15,78425.73,0.0,0.35326,0.00014,30.37364]
[1777798316783,33.16,78425.145,0.0,0.35321,0.00014,30.3717]
[1777798317971,33.16,78425.145,0.0,0.35321,0.00014,30.3717]
[1777798319010,33.16,78425.145,0.0,0.35321,0.00014,30.37182]
[1777798324854,33.16,78426.075,0.0,0.35336,0.00014,30.37676]
[1777798332903,33.17,78425.785,0.0,0.35334,0.00014,30.37594]
[1777798337939,33.17,78423.14,0.0,0.35299,0.00014,30.36429]
[1777798342974,33.18,78420.955,0.0,0.35272,0.00014,30.3551]
[1777798349255,33.18,78421.035,0.0,0.35276,0.00014,30.35633]
[1777798355261,33.19,78420.48,0.0,0.35269,0.00014,30.3514]
[1777798360266,33.19,78420.69,0.0,0.35274,0.00014,30.35295]
[1777798366272,33.19,78420.625,0.0,0.35275,0.00014,30.35321]
[1777798371277,33.2,78420.88,0.0,0.3528,0.00014,30.35475]
[1777798377211,33.2,78420.37,0.0,0.35274,0.00014,30.35281]
[1777798383254,33.2,78420.61,0.0,0.35278,0.00014,30.35426]
[1777798390297,33.2,78420.785,0.0,0.35282,0.00014,30.35536]
[1777798395302,33.21,78420.775,0.0,0.35282,0.00014,30.3555]
[1777798400307,33.21,78420.085,0.0,0.35273,0.00014,30.3525]
[1777798405409,33.21,78420.09,0.0,0.35274,0.00014,30.35281]
[1777798410443,33.21,78421.115,0.0,0.35289,0.00014,30.35765]
[1777798417324,33.21,78420.85,0.0,0.35284,0.00014,30.35348]
[1777798422562,33.21,78420.915,0.0,0.35285,0.00014,30.35388]
[1777798422568,33.21,78420.915,0.0,0.35285,0.00014,30.35388]
[1777798423675,33.21,78420.915,0.0,0.35285,0.00014,30.35393]
[1777798429336,33.21,78419.94,0.0,0.35273,0.00014,30.34969]
[1777798434341,33.22,78420.06,0.0,0.35275,0.00014,30.35042]
[1777798439346,33.22,78420.05,0.0,0.35276,0.00014,30.35054]
[1777798444351,33.22,78420.775,0.0,0.35286,0.00014,30.35396]
[1777798449356,33.22,78420.45,0.0,0.35281,0.00014,30.35251]
[1777798455362,33.22,78420.46,0.0,0.35282,0.00014,30.35262]
[1777798459824,33.22,78420.1,0.0,0.35277,0.00014,30.35102]
[1777798465831,33.23,78414.965,0.0,0.3521,0.00014,30.32833]
[1777798471378,33.23,78415.225,0.0,0.35214,0.00014,30.32708]
[1777798476383,33.23,78415.7,0.0,0.35222,0.00014,30.32975]
[1777798481388,33.24,78416.025,0.0,0.35228,0.00014,30.33156]
[1777798488395,33.24,78416.07,0.0,0.35229,0.00014,30.33205]
[1777798493400,33.24,78416.69,0.0,0.35238,0.00014,30.33497]
[1777798499066,33.24,78414.82,0.0,0.35213,0.00014,30.32658]
[1777798504101,33.24,78415.265,0.0,0.3522,0.00014,30.32881]
[1777798509136,33.24,78414.75,0.0,0.35213,0.00014,30.3266]
[1777798515422,33.24,78414.22,0.0,0.35207,0.00014,30.32436]
[1777798521220,33.24,78413.74,0.0,0.35201,0.00014,30.32235]
[1777798526433,33.25,78413.2,0.0,0.35194,0.00014,30.32007]
[1777798532297,33.25,78412.905,0.0,0.3519,0.00014,30.31585]
[1777798537444,33.25,78412.815,0.0,0.35189,0.00014,30.31565]
[1777798543450,33.25,78412.77,0.0,0.35189,0.00014,30.31566]
[1777798548455,33.25,78413.96,0.0,0.35206,0.00014,30.32126]
[1777798555462,33.25,78413.64,0.0,0.35201,0.00014,30.31974]
[1777798560467,33.25,78412.745,0.0,0.35189,0.00014,30.31563]
[1777798565472,33.25,78412.865,0.0,0.35191,0.00014,30.31628]
[1777798570477,33.25,78411.415,0.0,0.35172,0.00014,30.30974]
[1777798573662,33.25,78411.125,0.0,0.35168,0.00014,30.30852]
[1777798574846,33.25,78411.125,0.0,0.35169,0.00014,30.30864]
[1777798580487,33.26,78409.045,0.0,0.35142,0.00014,30.29952]
[1777798585675,33.26,78408.12,0.0,0.35132,0.00014,30.29593]
[1777798590709,33.27,78402.78,0.0,0.35062,0.00014,30.27223]
[1777798595745,33.28,78396.18,0.0,0.34977,0.00014,30.24034]
[1777798600780,33.3,78394.97,0.0,0.34967,0.00014,30.23659]
[1777798605815,33.31,78394.52,0.0,0.34966,0.00014,30.2362]
[1777798610851,33.32,78396.05,0.0,0.34991,0.00014,30.24456]
[1777798615886,33.32,78397.275,0.0,0.3501,0.00014,30.25107]
[1777798621528,33.33,78398.785,0.0,0.35032,0.00014,30.25859]
[1777798626533,33.33,78400.255,0.0,0.35053,0.00014,30.26562]
[1777798632362,33.33,78400.445,0.0,0.35056,0.00014,30.26653]
[1777798637544,33.33,78400.555,0.0,0.35057,0.00014,30.26707]
[1777798642549,33.33,78401.88,0.0,0.35075,0.00014,30.27316]
[1777798642552,33.33,78401.88,0.0,0.35075,0.00014,30.27316]
[1777798648112,33.33,78400.475,0.0,0.35056,0.00014,30.26658]
[1777798653146,33.33,78400.695,0.0,0.35057,0.00014,30.26455]
[1777798658183,33.33,78401.35,0.0,0.35066,0.00014,30.26747]
[1777798663219,33.33,78401.02,0.0,0.35061,0.00014,30.26596]
[1777798663573,33.33,78401.02,0.0,0.35061,0.00014,30.26596]
[1777798669576,33.33,78400.155,0.0,0.3505,0.00014,30.26207]
[1777798674267,33.33,78400.095,0.0,0.3505,0.00014,30.26191]
[1777798679331,33.32,78404.26,0.0,0.35105,0.00014,30.28071]
[1777798684367,33.32,78403.815,0.0,0.35097,0.00014,30.27829]
[1777798689596,33.32,78403.195,0.0,0.35088,0.00014,30.27521]
[1777798695602,33.32,78403.235,0.0,0.35088,0.00014,30.2752]
[1777798695607,33.32,78403.235,0.0,0.35088,0.00014,30.2752]
[1777798701486,33.32,78402.505,0.0,0.35078,0.00014,30.27163]
[1777798705695,33.32,78403.325,0.0,0.35089,0.00014,30.27535]
[1777798708822,33.32,78403.37,0.0,0.35089,0.00014,30.27543]
[1777798712549,33.32,78403.3,0.0,0.35086,0.00014,30.27194]
[1777798712562,33.32,78403.3,0.0,0.35086,0.00014,30.27191]
[1777798713779,33.31,78403.3,0.0,0.35084,0.00014,30.27124]
[1777798714577,33.31,78403.3,0.0,0.35082,0.00014,30.27062]
[1777798719619,33.31,78397.145,0.0,0.35001,0.00014,30.24288]
[1777798724632,33.32,78393.61,0.0,0.34957,0.00014,30.22768]
[1777798729637,33.33,78390.615,0.0,0.34921,0.00014,30.21507]
[1777798734642,33.34,78389.325,0.0,0.34908,0.00014,30.21042]
[1777798739758,33.35,78387.765,0.0,0.34892,0.00014,30.20476]
[1777798745652,33.36,78387.12,0.0,0.34887,0.00014,30.20292]
[1777798751658,33.37,78384.575,0.0,0.34857,0.00014,30.1924]
[1777798756878,33.38,78383.905,0.0,0.34852,0.00014,30.19074]
[1777798761914,33.39,78383.295,0.0,0.34848,0.00014,30.18898]
[1777798766949,33.39,78381.925,0.0,0.34832,0.00014,30.1836]
[1777798772991,33.4,78381.42,0.0,0.34828,0.00014,30.17928]
[1777798778026,33.41,78380.055,0.0,0.34812,0.00014,30.17372]
[1777798783061,33.41,78380.355,0.0,0.34818,0.00014,30.1759]
[1777798788695,33.42,78379.71,0.0,0.34812,0.00014,30.17355]
[1777798793700,33.42,78379.455,0.0,0.3481,0.00014,30.17298]
[1777798795936,33.42,78379.44,0.0,0.34811,0.00014,30.17313]
[1777798800018,33.43,78376.925,0.0,0.34779,0.00014,30.16199]
[1777798802558,33.43,78376.985,0.0,0.34781,0.00014,30.16257]
[1777798808236,33.43,78377.83,0.0,0.34793,0.00014,30.16673]
[1777798813721,33.43,78378.07,0.0,0.34797,0.00014,30.16827]
[1777798819305,33.43,78377.535,0.0,0.3479,0.00014,30.16571]
[1777798825258,33.43,78377.615,0.0,0.34791,0.00014,30.1662]
[1777798825876,33.43,78377.615,0.0,0.34791,0.00014,30.16623]
[1777798831739,33.44,78375.82,0.0,0.34766,0.00014,30.15478]
[1777798835424,33.44,78375.82,0.0,0.34766,0.00014,30.15485]
[1777798840509,33.44,78376.675,0.0,0.34778,0.00014,30.15897]
[1777798845752,33.44,78375.89,0.0,0.34768,0.00014,30.15539]
[1777798851540,33.44,78375.83,0.0,0.34767,0.00014,30.15524]
[1777798854386,33.44,78375.95,0.0,0.34769,0.00014,30.15584]
[1777798854939,33.44,78375.95,0.0,0.34769,0.00014,30.15586]
[1777798855550,33.44,78375.95,0.0,0.34769,0.00014,30.15586]
[1777798856021,33.44,78375.95,0.0,0.34769,0.00014,30.15588]
[1777798857737,33.44,78375.95,0.0,0.34769,0.00014,30.1559]
[1777798861832,33.44,78377.175,0.0,0.34786,0.00014,30.16175]
[1777798862037,33.44,78377.175,0.0,0.34786,0.00014,30.16175]
[1777798862931,33.44,78377.175,0.0,0.34786,0.00014,30.16177]
[1777798867455,33.44,78372.355,0.0,0.34721,0.00014,30.13918]
[1777798867602,33.44,78372.355,0.0,0.34721,0.00014,30.13918]
[1777798867664,33.44,78372.355,0.0,0.34721,0.00014,30.13922]
[1777798869731,33.44,78370.145,0.0,0.34691,0.00014,30.12861]
[1777798869794,33.44,78368.97,0.0,0.34675,0.00014,30.1229]
[1777798874098,33.43,78361.29,0.0,0.34568,0.00014,30.08552]
[1777798879740,33.42,78360.345,0.0,0.34551,0.00014,30.07955]
[1777798884775,33.41,78367.99,0.0,0.3465,0.00014,30.11461]
[1777798889798,33.41,78369.25,0.0,0.34663,0.00014,30.11927]
[1777798894803,33.4,78370.035,0.0,0.34668,0.00014,30.11858]
[1777798899808,33.39,78370.11,0.0,0.34665,0.00014,30.11762]
[1777798906815,33.38,78370.025,0.0,0.34658,0.00014,30.1154]
[1777798911292,33.37,78368.765,0.0,0.34638,0.00014,30.1084]
[1777798919828,33.35,78367.85,0.0,0.34618,0.00014,30.10142]
[1777798922636,33.35,78367.85,0.0,0.34616,0.00014,30.10083]
[1777798928082,33.34,78367.975,0.0,0.34611,0.00014,30.0994]
[1777798933117,33.33,78365.67,0.0,0.34576,0.00014,30.08698]
[1777798938152,33.32,78365.4,0.0,0.34568,0.00014,30.0843]
[1777798939642,33.32,78365.4,0.0,0.34568,0.00014,30.0843]
[1777798944853,33.31,78364.35,0.0,0.34548,0.00014,30.07764]
[1777798950859,33.3,78364.365,0.0,0.34544,0.00014,30.0761]
[1777798956278,33.29,78363.89,0.0,0.34531,0.00014,30.06914]
[1777798961313,33.28,78359.615,0.0,0.34469,0.00014,30.04734]
[1777798966349,33.27,78357.65,0.0,0.34438,0.00014,30.03669]
[1777798971880,33.26,78357.36,0.0,0.34431,0.00014,30.03411]
[1777798975799,33.26,78357.645,0.0,0.34433,0.00014,30.03477]
[1777798975806,33.26,78357.645,0.0,0.34433,0.00014,30.03477]
[1777798975863,33.26,78357.645,0.0,0.34432,0.00014,30.03454]
[1777798976008,33.26,78357.645,0.0,0.34432,0.00014,30.03454]
[1777798976054,33.26,78357.645,0.0,0.34432,0.00014,30.03454]
[1777798976781,33.26,78357.645,0.0,0.34432,0.00014,30.03454]
[1777798982461,33.25,78353.35,0.0,0.34368,0.00014,30.01203]
[1777798983227,33.25,78353.35,0.0,0.34368,0.00014,30.01203]
[1777798983239,33.25,78353.35,0.0,0.34368,0.00014,30.01203]
[1777798983265,33.25,78353.35,0.0,0.34368,0.00014,30.01203]
[1777798983468,33.24,78353.35,0.0,0.34367,0.00014,30.01178]
[1777798984640,33.24,78353.35,0.0,0.34367,0.00014,30.01178]
[1777798989511,33.23,78367.505,0.0,0.34555,0.00014,30.07845]
[1777798994545,33.23,78370.995,0.0,0.34598,0.00014,30.09381]
[1777798995571,33.23,78370.995,0.0,0.34598,0.00014,30.09381]
[1777798997457,33.22,78371.2,0.0,0.346,0.00014,30.09442]
[1777798997584,33.22,78371.2,0.0,0.346,0.00014,30.09442]
[1777798998117,33.22,78371.2,0.0,0.346,0.00014,30.09431]
[1777798998574,33.22,78371.2,0.0,0.34599,0.00014,30.0942]
[1777799003609,33.23,78377.795,0.0,0.3469,0.00014,30.12607]
[1777799005849,33.23,78377.81,0.0,0.34691,0.00014,30.12622]
[1777799005918,33.23,78377.71,0.0,0.3469,0.00014,30.12583]
[1777799009285,33.22,78372.68,0.0,0.3462,0.00014,30.10154]
[1777799009977,33.22,78372.68,0.0,0.3462,0.00014,30.10144]
[1777799011751,33.22,78372.68,0.0,0.34619,0.00014,30.10118]
[1777799017930,33.21,78367.18,0.0,0.34538,0.00014,30.07014]
[1777799022935,33.2,78367.605,0.0,0.3454,0.00014,30.07093]
[1777799027940,33.2,78369.45,0.0,0.34561,0.00014,30.07853]
[1777799033946,33.19,78370.26,0.0,0.34571,0.00014,30.0819]
[1777799035406,33.19,78370.27,0.0,0.34571,0.00014,30.08189]
[1777799035838,33.19,78370.27,0.0,0.34571,0.00014,30.08184]
[1777799040953,33.19,78370.655,0.0,0.34574,0.00014,30.08321]
[1777799045958,33.19,78370.64,0.0,0.34573,0.00014,30.08268]
[1777799051951,33.18,78370.64,0.0,0.34571,0.00014,30.08212]
[1777799057970,33.18,78369.655,0.0,0.34556,0.00014,30.07686]
[1777799063173,33.18,78369.09,0.0,0.34547,0.00014,30.07381]
[1777799066992,33.17,78369.59,0.0,0.34553,0.00014,30.07578]
[1777799068860,33.17,78369.57,0.0,0.34552,0.00014,30.0756]
[1777799073986,33.17,78369.505,0.0,0.34548,0.00014,30.07153]
[1777799076913,33.17,78369.495,0.0,0.34547,0.00014,30.07131]
[1777799081994,33.16,78363.885,0.0,0.34467,0.00014,30.04308]
[1777799088000,33.15,78361.03,0.0,0.34424,0.00014,30.02799]
[1777799093239,33.14,78365.865,0.0,0.34486,0.00014,30.05002]
[1777799094280,33.14,78365.865,0.0,0.34486,0.00014,30.05002]
[1777799094736,33.14,78365.865,0.0,0.34486,0.00014,30.05002]
[1777799097590,33.14,78366.71,0.0,0.34495,0.00014,30.0534]
[1777799098012,33.14,78366.71,0.0,0.34495,0.00014,30.0534]
[1777799101295,33.13,78377.49,0.0,0.3464,0.00014,30.10458]
[1777799107022,33.13,78378.83,0.0,0.34657,0.00014,30.11053]
[1777799112031,33.13,78378.705,0.0,0.34654,0.00014,30.10948]
[1777799112544,33.13,78378.705,0.0,0.34654,0.00014,30.10948]
[1777799113575,33.13,78378.705,0.0,0.34654,0.00014,30.1094]
[1777799114188,33.13,78378.705,0.0,0.34653,0.00014,30.10914]
[1777799115383,33.13,78378.705,0.0,0.34653,0.00014,30.10905]
[1777799115387,33.12,78378.705,0.0,0.34652,0.00014,30.10879]
[1777799117882,33.12,78377.87,0.0,0.34641,0.00014,30.10474]
[1777799118414,33.12,78377.87,0.0,0.3464,0.00014,30.10469]
[1777799125044,33.12,78376.72,0.0,0.34624,0.00014,30.09898]
[1777799129054,33.12,78376.425,0.0,0.34619,0.00014,30.09736]
[1777799129491,33.12,78376.425,0.0,0.34619,0.00014,30.09731]
[1777799134526,33.12,78375.61,0.0,0.34605,0.00014,30.08972]
[1777799140058,33.11,78375.43,0.0,0.34601,0.00014,30.08828]
[1777799146059,33.11,78374.745,0.0,0.3459,0.00014,30.08442]
[1777799151645,33.11,78374.1,0.0,0.34579,0.00014,30.08066]
[1777799156680,33.1,78373.9,0.0,0.34575,0.00014,30.07926]
[1777799161330,33.1,78373.815,0.0,0.34572,0.00014,30.07851]
[1777799161646,33.1,78373.815,0.0,0.34572,0.00014,30.07851]
[1777799161941,33.1,78373.815,0.0,0.34572,0.00014,30.07851]
[1777799162006,33.1,78373.815,0.0,0.34572,0.00014,30.07842]
[1777799165083,33.1,78382.96,0.0,0.34698,0.00014,30.12256]
[1777799170088,33.11,78384.915,0.0,0.34726,0.00014,30.13239]
[1777799176094,33.11,78392.615,0.0,0.34833,0.00014,30.16945]
[1777799182863,33.11,78392.37,0.0,0.34831,0.00014,30.16876]
[1777799188106,33.11,78392.455,0.0,0.34834,0.00014,30.16951]
[1777799193941,33.12,78393.04,0.0,0.34841,0.00014,30.16957]
[1777799199983,33.12,78394.12,0.0,0.34857,0.00014,30.17505]
[1777799205019,33.12,78394.85,0.0,0.34868,0.00014,30.17879]
[1777799210053,33.12,78398.675,0.0,0.34921,0.00014,30.1971]
[1777799215089,33.12,78399.385,0.0,0.34932,0.00014,30.20065]
[1777799220124,33.12,78400.705,0.0,0.3495,0.00014,30.20704]
[1777799220142,33.12,78400.705,0.0,0.3495,0.00014,30.20704]
[1777799226144,33.13,78406.785,0.0,0.35034,0.00014,30.23575]
[1777799232149,33.13,78406.405,0.0,0.35029,0.00014,30.23406]
[1777799237154,33.13,78405.31,0.0,0.35015,0.00014,30.22902]
[1777799242105,33.13,78404.905,0.0,0.35009,0.00014,30.2272]
[1777799247165,33.13,78403.96,0.0,0.34997,0.00014,30.22289]
[1777799252170,33.13,78403.96,0.0,0.34996,0.00014,30.21992]
[1777799257174,33.13,78403.065,0.0,0.34984,0.00014,30.21584]
[1777799262179,33.13,78403.455,0.0,0.3499,0.00014,30.21781]
[1777799267155,33.13,78403.455,0.0,0.3499,0.00014,30.21781]
[1777799269256,33.13,78403.33,0.0,0.34988,0.00014,30.21737]
[1777799269357,33.13,78403.33,0.0,0.34989,0.00014,30.21742]
[1777799271935,33.13,78403.33,0.0,0.34988,0.00014,30.21725]
[1777799272457,33.13,78403.33,0.0,0.34988,0.00014,30.21709]
[1777799272558,33.13,78403.33,0.0,0.34987,0.00014,30.21693]
[1777799276174,33.13,78402.355,0.0,0.34974,0.00014,30.2124]
[1777799277268,33.13,78402.335,0.0,0.34974,0.00014,30.21237]
[1777799281191,33.13,78403.175,0.0,0.34985,0.00014,30.21637]
[1777799285513,33.13,78403.13,0.0,0.34985,0.00014,30.21631]
[1777799288591,33.13,78403.255,0.0,0.34987,0.00014,30.21698]
[1777799288711,33.13,78403.255,0.0,0.34987,0.00014,30.21698]
[1777799291491,33.13,78407.14,0.0,0.35041,0.00014,30.23523]
[1777799291634,33.13,78407.14,0.0,0.35041,0.00014,30.23523]
[1777799297665,33.13,78407.84,0.0,0.3505,0.00014,30.23849]
[1777799303220,33.13,78406.96,0.0,0.35038,0.00014,30.23443]
[1777799308723,33.13,78406.775,0.0,0.35036,0.00014,30.23363]
[1777799311763,33.13,78416.92,0.0,0.35174,0.00014,30.27786]
[1777799316797,33.13,78422.67,0.0,0.35252,0.00014,30.30437]
[1777799321832,33.13,78427.93,0.0,0.35323,0.00014,30.32841]
[1777799326868,33.13,78428.425,0.0,0.35329,0.00014,30.33042]
[1777799331903,33.13,78428.265,0.0,0.35326,0.00014,30.32941]
[1777799336940,33.12,78428.935,0.0,0.35335,0.00014,30.33223]
[1777799341974,33.12,78430.97,0.0,0.35362,0.00014,30.34131]
[1777799343775,33.12,78430.83,0.0,0.3536,0.00014,30.34061]
[1777799346169,33.12,78430.765,0.0,0.35358,0.00014,30.34019]
[1777799356275,33.12,78431.71,0.0,0.35369,0.00014,30.34387]
[1777799358251,33.12,78431.71,0.0,0.35369,0.00014,30.34387]
[1777799358475,33.12,78431.71,0.0,0.35369,0.00014,30.34387]
[1777799364128,33.11,78432.535,0.0,0.35379,0.00014,30.34717]
[1777799369289,33.11,78433.015,0.0,0.35384,0.00014,30.34906]
[1777799375295,33.11,78433.65,0.0,0.35391,0.00014,30.34852]
[1777799380300,33.1,78434.13,0.0,0.35396,0.00014,30.3504]
[1777799386283,33.1,78434.25,0.0,0.35396,0.00014,30.35056]
[1777799391311,33.1,78434.005,0.0,0.35392,0.00014,30.34912]
[1777799396316,33.1,78434.005,0.0,0.35391,0.00014,30.3488]
[1777799402322,33.09,78434.735,0.0,0.354,0.00014,30.35177]
[1777799406194,33.09,78435.56,0.0,0.35411,0.00014,30.35536]
[1777799407330,33.09,78435.56,0.0,0.3541,0.00014,30.35523]
[1777799412932,33.09,78435.255,0.0,0.35405,0.00014,30.3535]
[1777799418338,33.09,78427.93,0.0,0.35303,0.00014,30.31948]
[1777799423343,33.09,78427.13,0.0,0.35291,0.00014,30.31559]
[1777799428348,33.09,78426.85,0.0,0.35287,0.00014,30.3141]
[1777799433353,33.08,78427.03,0.0,0.35288,0.00014,30.31167]
[1777799438358,33.08,78427.27,0.0,0.3529,0.00014,30.3126]
[1777799442105,33.08,78427.195,0.0,0.35289,0.00014,30.31214]
[1777799442206,33.08,78427.195,0.0,0.35289,0.00014,30.31211]
[1777799443839,33.08,78427.2,0.0,0.35288,0.00014,30.31191]
[1777799443940,33.08,78427.2,0.0,0.35287,0.00014,30.31169]
[1777799446052,33.08,78427.15,0.0,0.35287,0.00014,30.31142]
[1777799446154,33.08,78427.15,0.0,0.35286,0.00014,30.31139]
[1777799446547,33.08,78427.15,0.0,0.35286,0.00014,30.31139]
[1777799446648,33.08,78427.15,0.0,0.35286,0.00014,30.31117]
[1777799449896,33.08,78427.15,0.0,0.35286,0.00014,30.31117]
[1777799449997,33.08,78427.15,0.0,0.35285,0.00014,30.31107]
[1777799451079,33.08,78427.15,0.0,0.35285,0.00014,30.31107]
[1777799451180,33.07,78427.15,0.0,0.35285,0.00014,30.31085]
[1777799458790,33.07,78427.575,0.0,0.3529,0.00014,30.31253]
[1777799464384,33.07,78425.9,0.0,0.35266,0.00014,30.30462]
[1777799469867,33.07,78426.065,0.0,0.35268,0.00014,30.3052]
[1777799471579,33.07,78426.1,0.0,0.35268,0.00014,30.30533]
[1777799471880,33.07,78426.1,0.0,0.35268,0.00014,30.3053]
[1777799476916,33.06,78422.4,0.0,0.35214,0.00014,30.28712]
[1777799482404,33.06,78422.82,0.0,0.35216,0.00014,30.28806]
[1777799487083,33.05,78423.125,0.0,0.35218,0.00014,30.28868]
[1777799487184,33.05,78423.125,0.0,0.35217,0.00014,30.28848]
[1777799488097,33.05,78423.125,0.0,0.35217,0.00014,30.28848]
[1777799488254,33.05,78423.125,0.0,0.35217,0.00014,30.28848]
[1777799488261,33.05,78423.125,0.0,0.35217,0.00014,30.28846]
[1777799492414,33.04,78412.745,0.0,0.35069,0.00014,30.23558]
[1777799498063,33.03,78412.05,0.0,0.35053,0.00014,30.23037]
[1777799503425,33.02,78411.8,0.0,0.35044,0.00014,30.22759]
[1777799509141,33.0,78411.845,0.0,0.35039,0.00014,30.22589]
[1777799514176,32.99,78411.66,0.0,0.35031,0.00014,30.22345]
[1777799520218,32.98,78411.405,0.0,0.35022,0.00014,30.22039]
[1777799525447,32.97,78410.915,0.0,0.3501,0.00014,30.21655]
[1777799530452,32.96,78410.69,0.0,0.35002,0.00014,30.21397]
[1777799535457,32.95,78410.69,0.0,0.34998,0.00014,30.21247]
[1777799543380,32.93,78410.62,0.0,0.34989,0.00014,30.20978]
[1777799549472,32.92,78410.135,0.0,0.34977,0.00014,30.20574]
[1777799554477,32.91,78409.975,0.0,0.34969,0.00014,30.20046]
[1777799560500,32.9,78409.955,0.0,0.34963,0.00014,30.19866]
[1777799566489,32.89,78410.09,0.0,0.3496,0.00014,30.19762]
[1777799572495,32.88,78409.34,0.0,0.34944,0.00014,30.19241]
[1777799577499,32.87,78409.37,0.0,0.3494,0.00014,30.19118]
[1777799583505,32.86,78409.425,0.0,0.34936,0.00014,30.18982]
[1777799588716,32.85,78409.25,0.0,0.34928,0.00014,30.18739]
[1777799595517,32.84,78409.13,0.0,0.34921,0.00014,30.18524]
[1777799600522,32.83,78408.815,0.0,0.34913,0.00014,30.18244]
[1777799605527,32.82,78408.705,0.0,0.34907,0.00014,30.18063]
[1777799610532,32.81,78407.9,0.0,0.34892,0.00014,30.17553]
[1777799615905,32.8,78408.44,0.0,0.34894,0.00014,30.17351]
[1777799621543,32.79,78408.255,0.0,0.34887,0.00014,30.17139]
[1777799626981,32.78,78408.185,0.0,0.34882,0.00014,30.16958]
[1777799632571,32.77,78408.13,0.0,0.34877,0.00014,30.16811]
[1777799639234,32.77,78408.705,0.0,0.34882,0.00014,30.16989]
[1777799640475,32.76,78408.705,0.0,0.3488,0.00014,30.16917]
[1777799646116,32.75,78401.96,0.0,0.34781,0.00014,30.13534]
[1777799651151,32.75,78397.25,0.0,0.34713,0.00014,30.11168]
[1777799656603,32.74,78395.305,0.0,0.34683,0.00014,30.10133]
[1777799662227,32.73,78393.845,0.0,0.34659,0.00014,30.09315]
[1777799664969,32.73,78393.035,0.0,0.34647,0.00014,30.08887]
[1777799664976,32.73,78393.035,0.0,0.34647,0.00014,30.08887]
[1777799670283,32.72,78392.73,0.0,0.3464,0.00014,30.08631]
[1777799675319,32.72,78393.895,0.0,0.34651,0.00014,30.08795]
[1777799680354,32.71,78394.645,0.0,0.34659,0.00014,30.09067]
[1777799685388,32.71,78395.015,0.0,0.34661,0.00014,30.09155]
[1777799690636,32.7,78395.215,0.0,0.34661,0.00014,30.09162]
[1777799696642,32.69,78394.485,0.0,0.34648,0.00014,30.08702]
[1777799702508,32.69,78393.97,0.0,0.34638,0.00014,30.0835]
[1777799707653,32.68,78392.985,0.0,0.34621,0.00014,30.07788]
[1777799718620,32.67,78392.465,0.0,0.34608,0.00014,30.07356]
[1777799723656,32.67,78390.955,0.0,0.34585,0.00014,30.06545]
[1777799728674,32.66,78390.68,0.0,0.34579,0.00014,30.06334]
[1777799733678,32.66,78388.345,0.0,0.34543,0.00014,30.04814]
[1777799739768,32.65,78387.87,0.0,0.34534,0.00014,30.04498]
[1777799745690,32.64,78387.79,0.0,0.3453,0.00014,30.04376]
[1777799750695,32.64,78387.65,0.0,0.34526,0.00014,30.0424]
[1777799756701,32.64,78387.395,0.0,0.3452,0.00014,30.04035]
[1777799761706,32.63,78386.865,0.0,0.34511,0.00014,30.0371]
[1777799766957,32.63,78386.735,0.0,0.34507,0.00014,30.03569]
[1777799771992,32.62,78386.7,0.0,0.34504,0.00014,30.03488]
[1777799777027,32.62,78386.595,0.0,0.34501,0.00014,30.03374]
[1777799783728,32.61,78387.5,0.0,0.34511,0.00014,30.0374]
[1777799789111,32.61,78387.44,0.0,0.34508,0.00014,30.03635]
[1777799794146,32.61,78387.325,0.0,0.34503,0.00014,30.03206]
[1777799799744,32.6,78387.465,0.0,0.34503,0.00014,30.03214]
[1777799805750,32.6,78387.505,0.0,0.34501,0.00014,30.0316]
[1777799811265,32.59,78387.15,0.0,0.34494,0.00014,30.02915]
[1777799818333,32.59,78387.23,0.0,0.34493,0.00014,30.02872]
[1777799823368,32.58,78387.16,0.0,0.3449,0.00014,30.02779]
[1777799829409,32.58,78387.08,0.0,0.34487,0.00014,30.02671]
[1777799834778,32.58,78387.08,0.0,0.34485,0.00014,30.02615]
[1777799838895,32.57,78387.04,0.0,0.34484,0.00014,30.02572]
[1777799841194,32.57,78387.04,0.0,0.34482,0.00014,30.02527]
[1777799846530,32.57,78392.07,0.0,0.3455,0.00014,30.04912]
[1777799851564,32.56,78393.1,0.0,0.34561,0.00014,30.0504]
[1777799856599,32.56,78393.12,0.0,0.34559,0.00014,30.04986]
[1777799861806,32.55,78393.5,0.0,0.34562,0.00014,30.05108]
[1777799861809,32.55,78393.5,0.0,0.34562,0.00014,30.05108]
[1777799867676,32.55,78395.34,0.0,0.34585,0.00014,30.05928]
[1777799872711,32.55,78396.075,0.0,0.34594,0.00014,30.0622]
[1777799879824,32.54,78396.475,0.0,0.34596,0.00014,30.06322]
[1777799884828,32.53,78397.425,0.0,0.34607,0.00014,30.06718]
[1777799889830,32.53,78397.465,0.0,0.34606,0.00014,30.06671]
[1777799896840,32.52,78398.46,0.0,0.34617,0.00014,30.07061]
[1777799902920,32.52,78398.425,0.0,0.34614,0.00014,30.06964]
[1777799908852,32.51,78398.67,0.0,0.34615,0.00014,30.07004]
[1777799915007,32.51,78398.86,0.0,0.34614,0.00014,30.06707]
[1777799920399,32.51,78398.895,0.0,0.34612,0.00014,30.06659]
[1777799925869,32.5,78399.035,0.0,0.34612,0.00014,30.06651]
[1777799928393,32.5,78399.035,0.0,0.34611,0.00014,30.06625]
[1777799933877,32.49,78399.045,0.0,0.34609,0.00014,30.06554]
[1777799938882,32.49,78399.115,0.0,0.34608,0.00014,30.06525]
[1777799945889,32.48,78399.135,0.0,0.34605,0.00014,30.06448]
[1777799952896,32.48,78399.075,0.0,0.34602,0.00014,30.06332]
[1777799958902,32.47,78399.17,0.0,0.34601,0.00014,30.06306]
[1777799964349,32.47,78401.025,0.0,0.34624,0.00014,30.07138]
[1777799967698,32.47,78400.97,0.0,0.34623,0.00014,30.07086]
[1777799973917,32.47,78404.26,0.0,0.34668,0.00014,30.08391]
[1777799973920,32.47,78404.26,0.0,0.34668,0.00014,30.08391]
[1777799977655,32.47,78403.97,0.0,0.34664,0.00014,30.08262]
[1777799983481,32.47,78403.585,0.0,0.3466,0.00014,30.08127]
[1777799988932,32.48,78402.83,0.0,0.34651,0.00014,30.07801]
[1777799994559,32.48,78402.325,0.0,0.34646,0.00014,30.07605]
[1777799997914,32.48,78402.355,0.0,0.34646,0.00014,30.07636]
[1777799997941,32.48,78402.065,0.0,0.34643,0.00014,30.07504]
[1777800002946,32.49,78409.615,0.0,0.34751,0.00014,30.11283]
[1777800008657,32.5,78410.8,0.0,0.34772,0.00014,30.11983]
[1777800009971,32.5,78411.815,0.0,0.34787,0.00014,30.12494]
[1777800010954,32.5,78411.805,0.0,0.34787,0.00014,30.12489]
[1777800016960,32.5,78412.24,0.0,0.34793,0.00014,30.12701]
[1777800016963,32.5,78412.24,0.0,0.34793,0.00014,30.12701]
[1777800022755,32.5,78412.94,0.0,0.34803,0.00014,30.13039]
[1777800029805,32.5,78412.54,0.0,0.34797,0.00014,30.12846]
[1777800032573,32.5,78411.385,0.0,0.34781,0.00014,30.12288]
[1777800038868,32.5,78411.41,0.0,0.3478,0.00014,30.11996]
[1777800044909,32.5,78409.09,0.0,0.34748,0.00014,30.10881]
[1777800049944,32.5,78410.16,0.0,0.34763,0.00014,30.11405]
[1777800055000,32.5,78409.315,0.0,0.34751,0.00014,30.11003]
[1777800061008,32.5,78409.195,0.0,0.3475,0.00014,30.10952]
[1777800066013,32.5,78407.77,0.0,0.3473,0.00014,30.10271]
[1777800066581,32.5,78407.77,0.0,0.3473,0.00014,30.10271]
[1777800072019,32.5,78408.015,0.0,0.34734,0.00014,30.104]
[1777800078025,32.5,78409.145,0.0,0.3475,0.00014,30.10957]
[1777800085032,32.5,78409.16,0.0,0.34751,0.00014,30.10973]
[1777800090037,32.5,78409.02,0.0,0.34749,0.00014,30.10911]
[1777800099288,32.5,78408.925,0.0,0.34747,0.00014,30.10569]
[1777800109056,32.5,78410.43,0.0,0.34768,0.00014,30.11305]
[1777800112230,32.5,78410.47,0.0,0.34768,0.00014,30.11326]
[1777800119428,32.5,78410.435,0.0,0.34768,0.00014,30.11316]
[1777800126168,32.5,78411.425,0.0,0.34782,0.00014,30.11796]
[1777800132079,32.5,78410.745,0.0,0.34773,0.00014,30.11472]
[1777800137084,32.5,78410.435,0.0,0.34768,0.00014,30.11326]
[1777800142588,32.51,78410.21,0.0,0.34765,0.00014,30.11222]
[1777800148095,32.51,78410.16,0.0,0.34765,0.00014,30.11202]
[1777800153666,32.51,78410.735,0.0,0.34772,0.00014,30.11175]
[1777800154445,32.51,78410.735,0.0,0.34772,0.00014,30.11175]
[1777800154490,32.51,78410.735,0.0,0.34772,0.00014,30.11175]
[1777800154500,32.51,78410.735,0.0,0.34772,0.00014,30.11175]
[1777800159899,32.51,78417.92,0.0,0.34872,0.00014,30.14632]
[1777800165752,32.5,78425.19,0.0,0.34972,0.00014,30.1809]
[1777800170805,32.5,78425.645,0.0,0.34978,0.00014,30.18287]
[1777800176123,32.5,78426.06,0.0,0.34983,0.00014,30.18463]
[1777800181882,32.5,78427.035,0.0,0.34996,0.00014,30.18902]
[1777800188138,32.5,78429.805,0.0,0.35034,0.00014,30.20192]
[1777800190538,32.5,78429.805,0.0,0.35033,0.00014,30.20181]
[1777800190845,32.5,78429.805,0.0,0.35033,0.00014,30.20181]
[1777800190951,32.5,78429.805,0.0,0.35033,0.00014,30.20176]
[1777800191612,32.5,78429.805,0.0,0.35033,0.00014,30.20176]
[1777800193021,32.5,78429.805,0.0,0.35034,0.00014,30.20189]
[1777800193113,32.5,78429.805,0.0,0.35034,0.00014,30.20201]
[1777800199007,32.49,78435.935,0.0,0.35118,0.00014,30.23074]
[1777800200751,32.49,78438.51,0.0,0.35154,0.00014,30.24285]
[1777800201671,32.49,78438.51,0.0,0.35154,0.00014,30.24276]
[1777800201804,32.49,78438.51,0.0,0.35154,0.00014,30.24276]
[1777800203322,32.49,78442.095,0.0,0.35203,0.00014,30.25952]
[1777800203495,32.49,78442.095,0.0,0.35203,0.00014,30.25952]
[1777800203892,32.49,78442.095,0.0,0.35203,0.00014,30.25952]
[1777800204111,32.49,78442.095,0.0,0.35203,0.00014,30.25952]
[1777800204115,32.49,78442.095,0.0,0.35203,0.00014,30.25942]
[1777800204352,32.49,78442.095,0.0,0.35203,0.00014,30.25942]
[1777800204420,32.49,78442.095,0.0,0.35203,0.00014,30.25942]
[1777800207068,32.49,78460.58,0.0,0.35463,0.00014,30.34626]
[1777800212103,32.49,78463.955,0.0,0.35509,0.00014,30.35898]
[1777800213221,32.49,78463.585,0.0,0.35504,0.00014,30.35729]
[1777800215992,32.49,78462.63,0.0,0.35491,0.00014,30.3529]
[1777800217373,32.49,78462.465,0.0,0.35489,0.00014,30.35219]
[1777800223183,32.49,78470.355,0.0,0.356,0.00014,30.38882]
[1777800228218,32.49,78475.745,0.0,0.35675,0.00014,30.41363]
[1777800233230,32.49,78475.63,0.0,0.35674,0.00014,30.41302]
[1777800238236,32.49,78475.05,0.0,0.35665,0.00014,30.41029]
[1777800243242,32.49,78475.835,0.0,0.35676,0.00014,30.41383]
[1777800248247,32.49,78471.29,0.0,0.35612,0.00014,30.39283]
[1777800253252,32.49,78470.185,0.0,0.35596,0.00014,30.38774]
[1777800259258,32.49,78470.11,0.0,0.35595,0.00014,30.38741]
[1777800264473,32.49,78469.755,0.0,0.35591,0.00014,30.38579]
[1777800269508,32.49,78468.605,0.0,0.35574,0.00014,30.38051]
[1777800275274,32.49,78467.325,0.0,0.35555,0.00014,30.37157]
[1777800277924,32.49,78467.325,0.0,0.35555,0.00014,30.37159]
[1777800280837,32.49,78463.29,0.0,0.35499,0.00014,30.35296]
[1777800286627,32.5,78456.99,0.0,0.35411,0.00014,30.32389]
[1777800292290,32.5,78456.34,0.0,0.35403,0.00014,30.32108]
[1777800295647,32.5,78456.17,0.0,0.35401,0.00014,30.32043]
[1777800296319,32.5,78456.17,0.0,0.35401,0.00014,30.32047]
[1777800297658,32.5,78456.17,0.0,0.35401,0.00014,30.32049]
[1777800297757,32.5,78456.17,0.0,0.35401,0.00014,30.32049]
[1777800298739,32.5,78471.925,0.0,0.35623,0.00014,30.39363]
[1777800304062,32.5,78474.495,0.0,0.35659,0.00014,30.40543]
[1777800304512,32.5,78474.495,0.0,0.35659,0.00014,30.40542]
[1777800304718,32.5,78474.495,0.0,0.35659,0.00014,30.40542]
[1777800309819,32.5,78478.825,0.0,0.35719,0.00014,30.42519]
[1777800314854,32.5,78479.05,0.0,0.35722,0.00014,30.4261]
[1777800319889,32.49,78479.7,0.0,0.35731,0.00014,30.42894]
[1777800324925,32.49,78480.325,0.0,0.35739,0.00014,30.43166]
[1777800329960,32.49,78473.54,0.0,0.35643,0.00014,30.40039]
[1777800330737,32.49,78473.54,0.0,0.35643,0.00014,30.40039]
[1777800331094,32.49,78473.54,0.0,0.35643,0.00014,30.40039]
[1777800332056,32.49,78473.54,0.0,0.35642,0.00014,30.39728]
[1777800332980,32.49,78484.4,0.0,0.35794,0.00014,30.44703]
[1777800334995,32.49,78496.455,0.0,0.35964,0.00014,30.5017]
[1777800335527,32.49,78496.455,0.0,0.35964,0.00014,30.5017]
[1777800335766,32.49,78496.455,0.0,0.35964,0.00014,30.5017]
[1777800336993,32.49,78496.455,0.0,0.35963,0.00014,30.50161]
[1777800337030,32.49,78496.455,0.0,0.35963,0.00014,30.50161]
[1777800340030,32.49,78506.995,0.0,0.36111,0.00014,30.5487]
[1777800340487,32.49,78506.995,0.0,0.36111,0.00014,30.5487]
[1777800344447,32.48,78503.61,0.0,0.36062,0.00014,30.5331]
[1777800346345,32.48,78494.495,0.0,0.35933,0.00014,30.49178]
[1777800352351,32.48,78492.735,0.0,0.35906,0.00014,30.48341]
[1777800358248,32.48,78491.915,0.0,0.35894,0.00014,30.47939]
[1777800358398,32.48,78491.915,0.0,0.35894,0.00014,30.47933]
[1777800364199,32.48,78486.44,0.0,0.35815,0.00014,30.45412]
[1777800366999,32.48,78486.495,0.0,0.35816,0.00014,30.45426]
[1777800370241,32.47,78495.575,0.0,0.35943,0.00014,30.4953]
[1777800375276,32.47,78497.24,0.0,0.35965,0.00014,30.50249]
[1777800380379,32.47,78491.47,0.0,0.35883,0.00014,30.47598]
[1777800385384,32.47,78491.055,0.0,0.35876,0.00014,30.47382]
[1777800391388,32.46,78490.63,0.0,0.35868,0.00014,30.4685]
[1777800396394,32.46,78490.92,0.0,0.35871,0.00014,30.46956]
[1777800401399,32.46,78490.41,0.0,0.35863,0.00014,30.46699]
[1777800406404,32.46,78488.36,0.0,0.35833,0.00014,30.45742]
[1777800411409,32.46,78487.73,0.0,0.35824,0.00014,30.45434]
[1777800416714,32.46,78487.425,0.0,0.35819,0.00014,30.45279]
[1777800422420,32.45,78487.835,0.0,0.35824,0.00014,30.45439]
[1777800427639,32.45,78483.63,0.0,0.35764,0.00014,30.43497]
[1777800433431,32.45,78482.43,0.0,0.35746,0.00014,30.42936]
[1777800438717,32.45,78482.75,0.0,0.3575,0.00014,30.43069]
[1777800443754,32.45,78484.07,0.0,0.35769,0.00014,30.43661]
[1777800448789,32.45,78489.34,0.0,0.35842,0.00014,30.4605]
[1777800454452,32.45,78486.17,0.0,0.35796,0.00014,30.44276]
[1777800459457,32.45,78486.875,0.0,0.35805,0.00014,30.44582]
[1777800464462,32.44,78490.685,0.0,0.35858,0.00014,30.46301]
[1777800465087,32.44,78490.685,0.0,0.35858,0.00014,30.46301]
[1777800465483,32.44,78490.685,0.0,0.35858,0.00014,30.46297]
[1777800467457,32.44,78490.685,0.0,0.35858,0.00014,30.46292]
[1777800470944,32.44,78506.065,0.0,0.36074,0.00014,30.53223]
[1777800471475,32.44,78506.065,0.0,0.36074,0.00014,30.53223]
[1777800476985,32.44,78510.53,0.0,0.36135,0.00014,30.55171]
[1777800481051,32.43,78510.115,0.0,0.36128,0.00014,30.54954]
[1777800481079,32.43,78510.115,0.0,0.36128,0.00014,30.54954]
[1777800484533,32.43,78510.49,0.0,0.36132,0.00014,30.55084]
[1777800490077,32.43,78511.365,0.0,0.36142,0.00014,30.55416]
[1777800495112,32.42,78513.02,0.0,0.36164,0.00014,30.56107]
[1777800500147,32.42,78514.55,0.0,0.36184,0.00014,30.56738]
[1777800505181,32.41,78516.405,0.0,0.36208,0.00014,30.57513]
[1777800510217,32.41,78516.82,0.0,0.36212,0.00014,30.57642]
[1777800515252,32.4,78516.805,0.0,0.36209,0.00014,30.57274]
[1777800520518,32.4,78518.2,0.0,0.36227,0.00014,30.57842]
[1777800526329,32.39,78518.595,0.0,0.3623,0.00014,30.57951]
[1777800532372,32.39,78519.325,0.0,0.36238,0.00014,30.5821]
[1777800537535,32.39,78519.28,0.0,0.36235,0.00014,30.58134]
[1777800543449,32.38,78517.02,0.0,0.36201,0.00014,30.57058]
[1777800548496,32.38,78512.665,0.0,0.36138,0.00014,30.55059]
[1777800553550,32.37,78508.955,0.0,0.36084,0.00014,30.53347]
[1777800557480,32.37,78508.345,0.0,0.36074,0.00014,30.53049]
[1777800557780,32.37,78505.96,0.0,0.3604,0.00014,30.51964]
[1777800559115,32.37,78505.96,0.0,0.3604,0.00014,30.51959]
[1777800562559,32.37,78496.47,0.0,0.35905,0.00014,30.47632]
[1777800567627,32.37,78496.42,0.0,0.35903,0.00014,30.47589]
[1777800570368,32.37,78493.56,0.0,0.35863,0.00014,30.46278]
[1777800571399,32.37,78493.56,0.0,0.35863,0.00014,30.46275]
[1777800577662,32.37,78489.4,0.0,0.35802,0.00014,30.4405]
[1777800582667,32.37,78489.21,0.0,0.35799,0.00014,30.43954]
[1777800587767,32.36,78488.32,0.0,0.35786,0.00014,30.43536]
[1777800592802,32.36,78488.575,0.0,0.35789,0.00014,30.43645]
[1777800598683,32.36,78487.97,0.0,0.35781,0.00014,30.43361]
[1777800603879,32.36,78487.805,0.0,0.35778,0.00014,30.43278]
[1777800608925,32.36,78487.235,0.0,0.3577,0.00014,30.43011]
[1777800613960,32.36,78486.905,0.0,0.35765,0.00014,30.42855]
[1777800619220,32.36,78486.135,0.0,0.35754,0.00014,30.42497]
[1777800623023,32.36,78477.01,0.0,0.35625,0.00014,30.38291]
[1777800624343,32.36,78477.01,0.0,0.35625,0.00014,30.38291]
[1777800624514,32.36,78477.01,0.0,0.35625,0.00014,30.38291]
[1777800628058,32.36,78468.36,0.0,0.35504,0.00014,30.34294]
[1777800631354,32.36,78467.65,0.0,0.35494,0.00014,30.33974]
[1777800634326,32.37,78467.34,0.0,0.35489,0.00014,30.33537]
[1777800640244,32.37,78475.265,0.0,0.35601,0.00014,30.37247]
[1777800644027,32.37,78481.76,0.0,0.35693,0.00014,30.40255]
[1777800644462,32.37,78481.76,0.0,0.35693,0.00014,30.40255]
[1777800645146,32.37,78482.485,0.0,0.35704,0.00014,30.40589]
[1777800647069,32.37,78486.595,0.0,0.35762,0.00014,30.42478]
[1777800647173,32.37,78486.595,0.0,0.35762,0.00014,30.42478]
[1777800651975,32.37,78493.05,0.0,0.35853,0.00014,30.45422]
[1777800652977,32.37,78493.05,0.0,0.35852,0.00014,30.45419]
[1777800653232,32.37,78493.05,0.0,0.35852,0.00014,30.45419]
[1777800653305,32.37,78493.05,0.0,0.35852,0.00014,30.45419]
[1777800656155,32.37,78490.52,0.0,0.35816,0.00014,30.44253]
[1777800656341,32.37,78490.52,0.0,0.35816,0.00014,30.44253]
[1777800661749,32.36,78496.62,0.0,0.35902,0.00014,30.47018]
[1777800664516,32.36,78496.62,0.0,0.35902,0.00014,30.4701]
[1777800666392,32.36,78496.785,0.0,0.35904,0.00014,30.47077]
[1777800668348,32.36,78488.115,0.0,0.35781,0.00014,30.43108]
[1777800673382,32.36,78477.61,0.0,0.35633,0.00014,30.38271]
[1777800678767,32.36,78475.035,0.0,0.35597,0.00014,30.37092]
[1777800684460,32.37,78473.735,0.0,0.35579,0.00014,30.36507]
[1777800689495,32.37,78470.71,0.0,0.35537,0.00014,30.3512]
[1777800694530,32.37,78470.365,0.0,0.35531,0.00014,30.34673]
[1777800699565,32.37,78468.94,0.0,0.35512,0.00014,30.34033]
[1777800702197,32.37,78468.615,0.0,0.35508,0.00014,30.33892]
[1777800707621,32.37,78460.52,0.0,0.35395,0.00014,30.30152]
[1777800712659,32.38,78455.74,0.0,0.35329,0.00014,30.2795]
[1777800717539,32.38,78454.16,0.0,0.35308,0.00014,30.27244]
[1777800722733,32.38,78452.49,0.0,0.35286,0.00014,30.26517]
[1777800725842,32.39,78452.475,0.0,0.35287,0.00014,30.2654]
[1777800731795,32.39,78456.98,0.0,0.35352,0.00014,30.28714]
[1777800736830,32.39,78457.94,0.0,0.35367,0.00014,30.29204]
[1777800741866,32.4,78458.2,0.0,0.35372,0.00014,30.29365]
[1777800747841,32.4,78457.49,0.0,0.35364,0.00014,30.29078]
[1777800751797,32.4,78454.04,0.0,0.35316,0.00014,30.27482]
[1777800751844,32.4,78453.72,0.0,0.3531,0.00014,30.27032]
[1777800753140,32.4,78453.66,0.0,0.35309,0.00014,30.26994]
[1777800754615,32.4,78453.66,0.0,0.35309,0.00014,30.26985]
[1777800756794,32.4,78453.16,0.0,0.35301,0.00014,30.26731]
[1777800762036,32.39,78449.465,0.0,0.35247,0.00014,30.24929]
[1777800764569,32.39,78448.99,0.0,0.3524,0.00014,30.24696]
[1777800764671,32.39,78448.99,0.0,0.3524,0.00014,30.24688]
[1777800769976,32.4,78449.445,0.0,0.35248,0.00014,30.24957]
[1777800770092,32.4,78449.445,0.0,0.35249,0.00014,30.24968]
[1777800771223,32.4,78449.445,0.0,0.35249,0.00014,30.24968]
[1777800771325,32.4,78449.445,0.0,0.35248,0.00014,30.2496]
[1777800777511,32.4,78449.93,0.0,0.35257,0.00014,30.25243]
[1777800782723,32.4,78452.505,0.0,0.35295,0.00014,30.26506]
[1777800788219,32.41,78460.085,0.0,0.35403,0.00014,30.30118]
[1777800793253,32.41,78460.725,0.0,0.35413,0.00014,30.30452]
[1777800795055,32.41,78457.0,0.0,0.35361,0.00014,30.28715]
[1777800795628,32.41,78457.0,0.0,0.35361,0.00014,30.28715]
[1777800795728,32.41,78457.0,0.0,0.35361,0.00014,30.28724]
[1777800796481,32.41,78457.0,0.0,0.35361,0.00014,30.28724]
[1777800801894,32.41,78449.0,0.0,0.35247,0.00014,30.24906]
[1777800807390,32.4,78449.52,0.0,0.35253,0.00014,30.2511]
[1777800812905,32.4,78443.6,0.0,0.35167,0.00014,30.2196]
[1777800817910,32.4,78444.355,0.0,0.35177,0.00014,30.22286]
[1777800822915,32.4,78445.0,0.0,0.35185,0.00014,30.22559]
[1777800828502,32.4,78445.68,0.0,0.35193,0.00014,30.22842]
[1777800833926,32.39,78443.795,0.0,0.35166,0.00014,30.21917]
[1777800838931,32.39,78445.355,0.0,0.35187,0.00014,30.22625]
[1777800844614,32.39,78446.37,0.0,0.352,0.00014,30.23067]
[1777800849648,32.39,78447.29,0.0,0.35211,0.00014,30.23467]
[1777800852767,32.38,78451.23,0.0,0.35266,0.00014,30.25314]
[1777800852868,32.38,78451.23,0.0,0.35266,0.00014,30.25306]
[1777800854249,32.38,78451.315,0.0,0.35268,0.00014,30.25356]
[1777800854687,32.39,78451.315,0.0,0.35268,0.00014,30.25367]
[1777800857624,32.38,78451.74,0.0,0.35273,0.00014,30.2555]
[1777800857629,32.38,78451.74,0.0,0.35273,0.00014,30.2555]
[1777800857707,32.38,78451.74,0.0,0.35273,0.00014,30.25542]
[1777800859318,32.38,78452.285,0.0,0.35281,0.00014,30.25809]
[1777800860154,32.39,78452.285,0.0,0.35281,0.00014,30.25819]
[1777800865764,32.39,78456.615,0.0,0.35344,0.00014,30.27911]
[1777800868422,32.39,78457.06,0.0,0.35351,0.00014,30.28137]
[1777800871806,32.39,78468.005,0.0,0.35505,0.00014,30.32974]
[1777800874976,32.39,78470.81,0.0,0.35545,0.00014,30.34289]
[1777800878035,32.39,78474.53,0.0,0.35597,0.00014,30.36023]
[1777800880952,32.39,78474.18,0.0,0.35593,0.00014,30.35866]
[1777800884527,32.39,78478.165,0.0,0.35649,0.00014,30.37717]
[1777800884903,32.39,78478.165,0.0,0.35649,0.00014,30.37717]
[1777800890940,32.39,78491.7,0.0,0.3584,0.00014,30.43924]
[1777800895975,32.39,78495.565,0.0,0.35894,0.00014,30.45669]
[1777800900993,32.39,78496.165,0.0,0.35902,0.00014,30.45922]
[1777800905998,32.39,78494.4,0.0,0.35876,0.00014,30.45097]
[1777800910205,32.39,78497.085,0.0,0.35914,0.00014,30.46306]
[1777800916009,32.38,78498.91,0.0,0.35939,0.00014,30.47108]
[1777800918309,32.38,78498.835,0.0,0.35937,0.00014,30.47064]
[1777800918332,32.38,78498.835,0.0,0.35937,0.00014,30.47064]
[1777800924271,32.38,78505.79,0.0,0.36034,0.00014,30.5018]
[1777800930216,32.38,78510.615,0.0,0.36101,0.00014,30.52304]
[1777800935251,32.37,78510.985,0.0,0.36104,0.00014,30.52124]
[1777800941039,32.37,78512.675,0.0,0.36126,0.00014,30.52842]
[1777800943077,32.37,78512.675,0.0,0.36126,0.00014,30.52825]
[1777800948343,32.37,78512.57,0.0,0.36122,0.00014,30.52728]
[1777800953378,32.36,78510.565,0.0,0.36093,0.00014,30.51786]
[1777800958414,32.36,78511.26,0.0,0.36101,0.00014,30.52061]
[1777800963448,32.36,78511.22,0.0,0.36099,0.00014,30.52004]
[1777800969081,32.35,78511.09,0.0,0.36096,0.00014,30.51908]
[1777800974526,32.35,78510.955,0.0,0.36093,0.00014,30.51802]
[1777800980095,32.35,78510.525,0.0,0.36085,0.00014,30.51572]
[1777800985605,32.34,78510.625,0.0,0.36085,0.00014,30.51574]
[1777800990640,32.34,78510.73,0.0,0.36085,0.00014,30.51586]
[1777800995675,32.34,78509.43,0.0,0.36065,0.00014,30.50659]
[1777800999018,32.34,78507.05,0.0,0.3603,0.00014,30.49571]
[1777801002857,32.34,78506.92,0.0,0.36028,0.00014,30.49489]
[1777801007504,32.33,78512.645,0.0,0.36108,0.00014,30.52042]
[1777801007660,32.33,78512.645,0.0,0.36108,0.00014,30.52042]
[1777801007961,32.33,78512.645,0.0,0.36108,0.00014,30.52042]
[1777801008018,32.33,78512.645,0.0,0.36108,0.00014,30.52042]
[1777801013801,32.33,78511.12,0.0,0.36085,0.00014,30.51306]
[1777801019134,32.33,78511.05,0.0,0.36082,0.00014,30.5124]
[1777801025140,32.33,78507.085,0.0,0.36025,0.00014,30.49411]
[1777801030145,32.32,78507.135,0.0,0.36025,0.00014,30.49406]
[1777801035955,32.32,78508.92,0.0,0.36049,0.00014,30.5018]
[1777801041156,32.32,78509.215,0.0,0.36052,0.00014,30.50283]
[1777801047162,32.32,78509.19,0.0,0.3605,0.00014,30.50236]
[1777801053076,32.31,78509.19,0.0,0.36048,0.00014,30.49894]
[1777801058111,32.31,78509.165,0.0,0.36047,0.00014,30.49855]
[1777801063145,32.31,78507.985,0.0,0.36029,0.00014,30.49294]
[1777801068251,32.31,78508.195,0.0,0.36031,0.00014,30.49362]
[1777801073256,32.3,78510.005,0.0,0.36056,0.00014,30.50152]
[1777801078914,32.3,78509.935,0.0,0.36054,0.00014,30.50092]
[1777801084267,32.3,78509.85,0.0,0.36051,0.00014,30.50019]
[1777801090273,32.3,78509.66,0.0,0.36047,0.00014,30.499]
[1777801095278,32.3,78509.705,0.0,0.36047,0.00014,30.49893]
[1777801100489,32.29,78509.64,0.0,0.36045,0.00014,30.49831]
[1777801105523,32.29,78509.735,0.0,0.36046,0.00014,30.49847]
[1777801111295,32.29,78509.25,0.0,0.36036,0.00014,30.49295]
[1777801116300,32.29,78510.085,0.0,0.36047,0.00014,30.49647]
[1777801121650,32.28,78513.545,0.0,0.36096,0.00014,30.51178]
[1777801126686,32.28,78515.205,0.0,0.36118,0.00014,30.51894]
[1777801131720,32.28,78516.88,0.0,0.36141,0.00014,30.52615]
[1777801136755,32.28,78511.92,0.0,0.36069,0.00014,30.50347]
[1777801141790,32.27,78515.51,0.0,0.36119,0.00014,30.51937]
[1777801146831,32.27,78516.08,0.0,0.36126,0.00014,30.5216]
[1777801151866,32.27,78519.515,0.0,0.36174,0.00014,30.53669]
[1777801154064,32.27,78519.675,0.0,0.36176,0.00014,30.53733]
[1777801154076,32.27,78519.675,0.0,0.36176,0.00014,30.53733]
[1777801154212,32.27,78519.675,0.0,0.36176,0.00014,30.53733]
[1777801154297,32.27,78519.675,0.0,0.36175,0.00014,30.53725]
[1777801154727,32.27,78519.675,0.0,0.36175,0.00014,30.53725]
[1777801155286,32.27,78519.675,0.0,0.36175,0.00014,30.53725]
[1777801156901,32.27,78530.8,0.0,0.36333,0.00014,30.5868]
[1777801161936,32.26,78538.515,0.0,0.36441,0.00014,30.62052]
[1777801162954,32.26,78538.515,0.0,0.36441,0.00014,30.62052]
[1777801168161,32.26,78544.535,0.0,0.36525,0.00014,30.64654]
[1777801168775,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801168910,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801169092,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801169226,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801169246,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801169276,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801169400,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801169724,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801170244,32.26,78544.535,0.0,0.36525,0.00014,30.64641]
[1777801171359,32.26,78563.945,0.0,0.36802,0.00014,30.72819]
[1777801173722,32.26,78561.31,0.0,0.36764,0.00014,30.71671]
[1777801173904,32.26,78561.31,0.0,0.36764,0.00014,30.71671]
[1777801174037,32.26,78561.31,0.0,0.36764,0.00014,30.71671]
[1777801174317,32.26,78561.31,0.0,0.36764,0.00014,30.71671]
[1777801174362,32.26,78561.555,0.0,0.36767,0.00014,30.71774]
[1777801175296,32.26,78561.555,0.0,0.36767,0.00014,30.71774]
[1777801175302,32.26,78561.555,0.0,0.36767,0.00014,30.71774]
[1777801175363,32.26,78573.33,0.0,0.36936,0.00014,30.76866]
[1777801177050,32.26,78588.23,0.0,0.37151,0.00014,30.8323]
[1777801180203,32.26,78586.955,0.0,0.37133,0.00014,30.82699]
[1777801181694,32.26,78588.825,0.0,0.3716,0.00014,30.835]
[1777801183789,32.26,78589.635,0.0,0.37172,0.00014,30.83851]
[1777801184515,32.26,78589.635,0.0,0.37172,0.00014,30.83857]
[1777801185107,32.26,78589.635,0.0,0.37172,0.00014,30.83866]
[1777801185554,32.26,78589.635,0.0,0.37172,0.00014,30.83866]
[1777801187121,32.26,78564.88,0.0,0.36817,0.00014,30.73267]
[1777801189580,32.26,78565.0,0.0,0.36818,0.00014,30.73304]
[1777801189656,32.26,78565.0,0.0,0.36818,0.00014,30.73304]
[1777801190142,32.26,78565.0,0.0,0.36818,0.00014,30.73296]
[1777801192156,32.26,78581.325,0.0,0.37052,0.00014,30.80318]
[1777801192583,32.26,78581.325,0.0,0.37052,0.00014,30.80318]
[1777801192688,32.26,78581.325,0.0,0.37052,0.00014,30.80318]
[1777801198198,32.26,78582.125,0.0,0.37065,0.00014,30.80698]
[1777801203391,32.26,78585.945,0.0,0.37121,0.00014,30.82347]
[1777801206744,32.27,78585.835,0.0,0.3712,0.00014,30.82316]
[1777801208191,32.27,78585.835,0.0,0.3712,0.00014,30.82322]
[1777801208270,32.27,78585.835,0.0,0.3712,0.00014,30.82325]
[1777801209518,32.27,78580.325,0.0,0.37041,0.00014,30.79976]
[1777801211291,32.27,78568.045,0.0,0.36865,0.00014,30.74698]
[1777801216326,32.26,78565.215,0.0,0.36823,0.00014,30.73442]
[1777801221361,32.26,78560.66,0.0,0.36756,0.00014,30.7144]
[1777801226396,32.26,78559.58,0.0,0.3674,0.00014,30.70943]
[1777801229016,32.26,78559.215,0.0,0.36734,0.00014,30.70774]
[1777801234424,32.25,78556.23,0.0,0.36687,0.00014,30.69089]
[1777801234617,32.25,78556.23,0.0,0.36687,0.00014,30.69089]
[1777801234671,32.25,78556.23,0.0,0.36687,0.00014,30.69076]
[1777801236426,32.25,78546.31,0.0,0.36544,0.00014,30.64716]
[1777801242028,32.24,78544.99,0.0,0.36523,0.00014,30.64066]
[1777801242051,32.24,78544.99,0.0,0.36523,0.00014,30.64066]
[1777801248438,32.23,78546.13,0.0,0.36536,0.00014,30.64468]
[1777801253443,32.23,78546.525,0.0,0.36539,0.00014,30.64573]
[1777801256158,32.23,78546.19,0.0,0.36533,0.00014,30.64398]
[1777801256259,32.23,78546.19,0.0,0.36533,0.00014,30.64385]
[1777801257894,32.23,78546.19,0.0,0.36533,0.00014,30.64385]
[1777801257982,32.22,78546.19,0.0,0.36532,0.00014,30.64362]
[1777801259731,32.22,78546.245,0.0,0.36532,0.00014,30.64373]
[1777801265669,32.22,78541.19,0.0,0.36457,0.00014,30.62053]
[1777801270472,32.21,78540.635,0.0,0.36447,0.00014,30.6176]
[1777801276466,32.21,78539.595,0.0,0.3643,0.00014,30.61229]
[1777801279520,32.2,78538.71,0.0,0.36416,0.00014,30.60802]
[1777801284801,32.2,78535.105,0.0,0.36362,0.00014,30.59136]
[1777801289837,32.19,78535.01,0.0,0.36359,0.00014,30.59044]
[1777801294871,32.19,78538.965,0.0,0.36413,0.00014,30.60444]
[1777801299907,32.19,78535.61,0.0,0.36363,0.00014,30.58901]
[1777801304942,32.18,78534.82,0.0,0.3635,0.00014,30.58501]
[1777801310499,32.18,78534.055,0.0,0.36337,0.00014,30.58113]
[1777801315504,32.18,78533.605,0.0,0.36329,0.00014,30.57866]
[1777801320667,32.17,78533.495,0.0,0.36326,0.00014,30.57772]
[1777801326098,32.17,78533.455,0.0,0.36324,0.00014,30.57702]
[1777801331133,32.16,78529.61,0.0,0.36267,0.00014,30.55939]
[1777801336168,32.16,78528.96,0.0,0.36257,0.00014,30.55611]
[1777801341203,32.16,78527.285,0.0,0.36231,0.00014,30.54824]
[1777801347245,32.16,78525.82,0.0,0.36209,0.00014,30.54126]
[1777801352542,32.15,78526.095,0.0,0.36211,0.00014,30.53912]
[1777801358322,32.15,78526.035,0.0,0.36209,0.00014,30.53848]
[1777801363553,32.15,78525.11,0.0,0.36194,0.00014,30.53401]
[1777801368558,32.15,78524.755,0.0,0.36188,0.00014,30.53212]
[1777801373563,32.14,78523.345,0.0,0.36167,0.00014,30.52549]
[1777801374964,32.14,78523.345,0.0,0.36167,0.00014,30.52544]
[1777801375238,32.14,78523.345,0.0,0.36167,0.00014,30.52544]
[1777801376093,32.14,78523.345,0.0,0.36167,0.00014,30.52539]
[1777801377455,32.14,78508.54,0.0,0.35955,0.00014,30.4581]
[1777801382490,32.14,78506.76,0.0,0.35929,0.00014,30.44993]
[1777801387525,32.14,78511.715,0.0,0.36,0.00014,30.47252]
[1777801392560,32.14,78512.925,0.0,0.36017,0.00014,30.47793]
[1777801396586,32.14,78521.585,0.0,0.3614,0.00014,30.51711]
[1777801401591,32.14,78521.89,0.0,0.36144,0.00014,30.51826]
[1777801406596,32.14,78522.25,0.0,0.36148,0.00014,30.51965]
[1777801411601,32.14,78522.105,0.0,0.36144,0.00014,30.51569]
[1777801416734,32.13,78522.41,0.0,0.36148,0.00014,30.5168]
[1777801421769,32.13,78522.7,0.0,0.36151,0.00014,30.51788]
[1777801426804,32.13,78521.715,0.0,0.36136,0.00014,30.5132]
[1777801433852,32.13,78521.21,0.0,0.36128,0.00014,30.51063]
[1777801438888,32.13,78518.46,0.0,0.36088,0.00014,30.498]
[1777801443923,32.13,78517.405,0.0,0.36072,0.00014,30.49306]
[1777801449639,32.12,78517.66,0.0,0.36075,0.00014,30.49407]
[1777801455000,32.12,78517.675,0.0,0.36075,0.00014,30.49397]
[1777801460650,32.12,78517.915,0.0,0.36078,0.00014,30.49491]
[1777801466079,32.12,78517.885,0.0,0.36077,0.00014,30.4946]
[1777801474135,32.12,78518.11,0.0,0.36078,0.00014,30.49231]
[1777801479170,32.12,78516.665,0.0,0.36057,0.00014,30.48562]
[1777801484674,32.12,78509.22,0.0,0.3595,0.00014,30.45163]
[1777801490680,32.12,78509.44,0.0,0.35953,0.00014,30.45263]
[1777801497296,32.12,78509.755,0.0,0.35958,0.00014,30.45405]
[1777801498415,32.12,78509.755,0.0,0.35958,0.00014,30.45405]
[1777801503763,32.12,78508.69,0.0,0.35943,0.00014,30.44918]
[1777801509379,32.12,78505.675,0.0,0.359,0.00014,30.43539]
[1777801514414,32.12,78505.605,0.0,0.35899,0.00014,30.43512]
[1777801519450,32.12,78505.55,0.0,0.35898,0.00014,30.43492]
[1777801524718,32.12,78505.6,0.0,0.35899,0.00014,30.4352]
[1777801528174,32.12,78505.595,0.0,0.35899,0.00014,30.4352]
[1777801533031,32.12,78505.205,0.0,0.35892,0.00014,30.43039]
[1777801538210,32.12,78505.33,0.0,0.35894,0.00014,30.43102]
[1777801539080,32.12,78505.33,0.0,0.35895,0.00014,30.43103]
[1777801545738,32.12,78504.305,0.0,0.3588,0.00014,30.42642]
[1777801551676,32.12,78503.865,0.0,0.35874,0.00014,30.4245]
[1777801552835,32.12,78500.525,0.0,0.35827,0.00014,30.40915]
[1777801556430,32.12,78495.305,0.0,0.35753,0.00014,30.38516]
[1777801561754,32.13,78488.405,0.0,0.35655,0.00014,30.35352]
[1777801566761,32.13,78488.555,0.0,0.35659,0.00014,30.35454]
[1777801571766,32.13,78488.51,0.0,0.35659,0.00014,30.35464]
[1777801575841,32.13,78489.225,0.0,0.3567,0.00014,30.35821]
[1777801580879,32.13,78489.25,0.0,0.35672,0.00014,30.35869]
[1777801585915,32.14,78489.5,0.0,0.35676,0.00014,30.36014]
[1777801590950,32.14,78487.53,0.0,0.35649,0.00014,30.35128]
[1777801595985,32.14,78486.45,0.0,0.35633,0.00014,30.34351]
[1777801601796,32.14,78486.07,0.0,0.35629,0.00014,30.34207]
[1777801607062,32.15,78484.915,0.0,0.35614,0.00014,30.33711]
[1777801610565,32.15,78484.5,0.0,0.35609,0.00014,30.33532]
[1777801615810,32.15,78483.555,0.0,0.35597,0.00014,30.33135]
[1777801618163,32.15,78483.555,0.0,0.35597,0.00014,30.3315]
[1777801618573,32.15,78483.555,0.0,0.35597,0.00014,30.3315]
[1777801619348,32.15,78483.555,0.0,0.35597,0.00014,30.33157]
[1777801624819,32.16,78481.475,0.0,0.35569,0.00014,30.32233]
[1777801630223,32.16,78482.31,0.0,0.35583,0.00014,30.3267]
[1777801635539,32.16,78483.42,0.0,0.356,0.00014,30.33216]
[1777801640838,32.16,78483.145,0.0,0.35597,0.00014,30.33132]
[1777801643437,32.16,78483.145,0.0,0.35598,0.00014,30.33146]
[1777801648846,32.17,78490.5,0.0,0.35703,0.00014,30.36599]
[1777801649582,32.17,78490.5,0.0,0.35703,0.00014,30.36599]
[1777801655853,32.17,78490.6,0.0,0.35705,0.00014,30.36369]
[1777801660858,32.17,78490.365,0.0,0.35702,0.00014,30.36284]
[1777801666864,32.17,78490.525,0.0,0.35705,0.00014,30.36385]
[1777801671869,32.17,78489.955,0.0,0.35698,0.00014,30.36144]
[1777801677552,32.18,78490.41,0.0,0.35705,0.00014,30.36382]
[1777801682588,32.18,78490.48,0.0,0.35707,0.00014,30.36435]
[1777801684602,32.18,78502.885,0.0,0.35884,0.00014,30.42155]
[1777801689888,32.18,78503.51,0.0,0.35893,0.00014,30.42442]
[1777801694893,32.18,78503.065,0.0,0.35886,0.00014,30.4224]
[1777801698239,32.18,78502.86,0.0,0.35884,0.00014,30.42147]
[1777801703902,32.18,78505.67,0.0,0.35924,0.00014,30.43435]
[1777801709908,32.18,78505.13,0.0,0.35916,0.00014,30.43186]
[1777801715914,32.18,78504.48,0.0,0.35905,0.00014,30.4258]
[1777801721864,32.18,78504.54,0.0,0.35906,0.00014,30.42608]
[1777801726925,32.18,78503.645,0.0,0.35893,0.00014,30.42199]
[1777801734933,32.18,78503.56,0.0,0.35892,0.00014,30.42162]
[1777801739938,32.18,78502.895,0.0,0.35883,0.00014,30.4186]
[1777801744943,32.18,78502.76,0.0,0.35881,0.00014,30.418]
[1777801750060,32.18,78502.435,0.0,0.35877,0.00014,30.41655]
[1777801758117,32.18,78502.23,0.0,0.35874,0.00014,30.41566]
[1777801763962,32.18,78502.37,0.0,0.35876,0.00014,30.41634]
[1777801768967,32.18,78501.45,0.0,0.35863,0.00014,30.41215]
[1777801774972,32.18,78501.295,0.0,0.3586,0.00014,30.40842]
[1777801779977,32.18,78501.69,0.0,0.35865,0.00014,30.41029]
[1777801785011,32.18,78501.49,0.0,0.35863,0.00014,30.40942]
[1777801790341,32.18,78502.14,0.0,0.35872,0.00014,30.41245]
[1777801791414,32.18,78502.14,0.0,0.35872,0.00014,30.41245]
[1777801797389,32.18,78505.62,0.0,0.35922,0.00014,30.42838]
[1777801802427,32.18,78503.945,0.0,0.35898,0.00014,30.42072]
[1777801808008,32.18,78502.035,0.0,0.35871,0.00014,30.412]
[1777801814511,32.18,78502.27,0.0,0.35874,0.00014,30.41313]
[1777801815967,32.18,78502.27,0.0,0.35874,0.00014,30.41313]
[1777801821560,32.18,78501.52,0.0,0.35864,0.00014,30.40974]
[1777801827032,32.18,78501.66,0.0,0.35866,0.00014,30.41042]
[1777801832637,32.18,78501.395,0.0,0.35861,0.00014,30.40618]
[1777801838043,32.18,78501.335,0.0,0.3586,0.00014,30.40596]
[1777801843714,32.18,78501.15,0.0,0.35858,0.00014,30.40517]
[1777801848749,32.18,78499.4,0.0,0.35833,0.00014,30.39721]
[1777801854059,32.19,78499.665,0.0,0.35837,0.00014,30.3985]
[1777801860065,32.19,78499.63,0.0,0.35837,0.00014,30.39843]
[1777801863602,32.19,78499.63,0.0,0.35837,0.00014,30.39847]
[1777801868890,32.19,78504.13,0.0,0.35901,0.00014,30.41913]
[1777801873733,32.19,78509.57,0.0,0.35979,0.00014,30.44394]
[1777801879087,32.18,78513.66,0.0,0.36037,0.00014,30.46242]
[1777801885007,32.18,78513.11,0.0,0.36028,0.00014,30.45976]
[1777801891099,32.18,78512.6,0.0,0.36019,0.00014,30.45422]
[1777801897105,32.18,78511.855,0.0,0.36008,0.00014,30.45069]
[1777801903111,32.18,78512.64,0.0,0.36019,0.00014,30.45413]
[1777801908117,32.18,78520.01,0.0,0.36124,0.00014,30.48735]
[1777801913201,32.18,78519.28,0.0,0.36112,0.00014,30.4838]
[1777801918236,32.18,78518.87,0.0,0.36106,0.00014,30.48174]
[1777801924133,32.17,78519.615,0.0,0.36116,0.00014,30.48491]
[1777801929313,32.17,78521.81,0.0,0.36146,0.00014,30.49455]
[1777801935144,32.17,78523.12,0.0,0.36164,0.00014,30.50022]
[1777801941397,32.17,78523.24,0.0,0.36164,0.00014,30.5004]
[1777801946432,32.17,78525.09,0.0,0.3619,0.00014,30.50847]
[1777801951466,32.16,78525.715,0.0,0.36197,0.00014,30.50793]
[1777801958167,32.16,78525.585,0.0,0.36194,0.00014,30.50701]
[1777801963551,32.16,78527.565,0.0,0.36221,0.00014,30.51557]
[1777801969594,32.15,78527.315,0.0,0.36216,0.00014,30.51409]
[1777801974629,32.15,78528.56,0.0,0.36233,0.00014,30.51939]
[1777801980190,32.15,78528.34,0.0,0.36228,0.00014,30.5181]
[1777801985195,32.15,78530.71,0.0,0.36261,0.00014,30.52844]
[1777801990741,32.14,78530.69,0.0,0.3626,0.00014,30.52795]
[1777801991709,32.14,78530.69,0.0,0.3626,0.00014,30.52795]
[1777801993761,32.14,78539.255,0.0,0.36382,0.00014,30.56601]
[1777801998016,32.14,78540.005,0.0,0.36391,0.00014,30.56909]
[1777802003214,32.14,78541.425,0.0,0.3641,0.00014,30.57486]
[1777802008867,32.13,78534.92,0.0,0.36315,0.00014,30.54534]
[1777802013194,32.13,78538.095,0.0,0.36358,0.00014,30.55622]
[1777802018229,32.13,78535.465,0.0,0.36319,0.00014,30.54398]
[1777802024234,32.12,78534.09,0.0,0.36298,0.00014,30.5374]
[1777802024237,32.12,78534.09,0.0,0.36298,0.00014,30.5374]
[1777802030014,32.12,78533.685,0.0,0.3629,0.00014,30.53517]
[1777802031508,32.12,78533.27,0.0,0.36284,0.00014,30.53324]
[1777802033035,32.12,78519.135,0.0,0.36081,0.00014,30.4694]
[1777802038070,32.12,78514.035,0.0,0.36008,0.00014,30.44614]
[1777802043254,32.12,78514.77,0.0,0.36019,0.00014,30.44944]
[1777802049260,32.12,78514.575,0.0,0.36015,0.00014,30.44848]
[1777802055190,32.12,78514.645,0.0,0.36016,0.00014,30.44874]
[1777802060271,32.12,78514.09,0.0,0.36008,0.00014,30.44616]
[1777802066267,32.12,78517.82,0.0,0.36061,0.00014,30.46306]
[1777802073288,32.12,78520.715,0.0,0.36101,0.00014,30.47294]
[1777802078293,32.11,78521.355,0.0,0.36109,0.00014,30.4757]
[1777802083298,32.11,78521.475,0.0,0.36111,0.00014,30.47609]
[1777802089304,32.11,78521.235,0.0,0.36107,0.00014,30.47483]
[1777802095310,32.11,78521.58,0.0,0.36111,0.00014,30.47622]
[1777802100505,32.11,78521.605,0.0,0.36111,0.00014,30.47616]
[1777802111327,32.11,78522.135,0.0,0.36117,0.00014,30.47826]
[1777802116332,32.11,78522.83,0.0,0.36127,0.00014,30.48126]
[1777802121652,32.1,78522.915,0.0,0.36127,0.00014,30.48146]
[1777802122962,32.1,78522.915,0.0,0.36127,0.00014,30.48146]
[1777802122979,32.1,78522.915,0.0,0.36127,0.00014,30.48142]
[1777802125149,32.09,78522.505,0.0,0.36114,0.00014,30.4776]
[1777802125164,32.07,78522.505,0.0,0.36108,0.00014,30.47567]
[1777802130346,32.07,78520.69,0.0,0.36081,0.00014,30.46733]
[1777802136352,32.07,78520.665,0.0,0.36079,0.00014,30.46405]
[1777802141357,32.07,78520.99,0.0,0.36084,0.00014,30.46545]
[1777802146362,32.07,78520.27,0.0,0.36073,0.00014,30.46209]
[1777802150855,32.07,78529.62,0.0,0.36207,0.00014,30.50433]
[1777802156372,32.07,78529.965,0.0,0.36211,0.00014,30.50567]
[1777802161377,32.07,78530.255,0.0,0.36215,0.00014,30.50676]
[1777802167383,32.07,78528.56,0.0,0.36189,0.00014,30.49886]
[1777802172510,32.06,78528.56,0.0,0.36189,0.00014,30.49868]
[1777802178394,32.06,78525.255,0.0,0.36141,0.00014,30.48355]
[1777802183399,32.06,78524.6,0.0,0.36131,0.00014,30.48045]
[1777802191137,32.06,78524.635,0.0,0.36129,0.00014,30.47734]
[1777802196412,32.06,78519.965,0.0,0.36062,0.00014,30.45604]
[1777802202418,32.06,78520.0,0.0,0.36062,0.00014,30.45614]
[1777802207423,32.06,78519.77,0.0,0.36059,0.00014,30.45505]
[1777802212428,32.06,78519.835,0.0,0.3606,0.00014,30.4553]
[1777802217433,32.06,78519.395,0.0,0.36053,0.00014,30.45325]
[1777802222438,32.06,78518.5,0.0,0.3604,0.00014,30.44915]
[1777802227443,32.06,78518.32,0.0,0.36038,0.00014,30.44831]
[1777802233430,32.06,78517.91,0.0,0.36032,0.00014,30.44642]
[1777802238466,32.06,78518.095,0.0,0.36034,0.00014,30.44725]
[1777802244460,32.06,78518.055,0.0,0.36034,0.00014,30.44704]
[1777802249551,32.06,78522.025,0.0,0.3609,0.00014,30.46507]
[1777802256472,32.06,78521.42,0.0,0.3608,0.00014,30.45917]
[1777802261636,32.06,78521.39,0.0,0.3608,0.00014,30.45896]
[1777802271706,32.05,78521.11,0.0,0.36075,0.00014,30.45757]
[1777802276740,32.05,78521.055,0.0,0.36074,0.00014,30.45727]
[1777802281776,32.05,78521.09,0.0,0.36074,0.00014,30.45737]
[1777802287503,32.05,78521.215,0.0,0.36076,0.00014,30.45789]
[1777802292853,32.05,78521.29,0.0,0.36077,0.00014,30.45816]
[1777802301916,32.05,78522.015,0.0,0.36087,0.00014,30.46134]
[1777802306951,32.05,78522.05,0.0,0.36087,0.00014,30.46143]
[1777802313530,32.05,78522.04,0.0,0.36086,0.00014,30.45824]
[1777802321538,32.05,78521.995,0.0,0.36085,0.00014,30.45794]
[1777802327090,32.05,78521.99,0.0,0.36084,0.00014,30.45784]
[1777802332126,32.05,78523.395,0.0,0.36104,0.00014,30.46415]
[1777802337554,32.05,78523.525,0.0,0.36106,0.00014,30.46466]
[1777802342559,32.05,78523.21,0.0,0.36101,0.00014,30.46315]
[1777802348237,32.05,78523.21,0.0,0.36101,0.00014,30.46306]
[1777802353272,32.05,78523.0,0.0,0.36097,0.00014,30.46204]
[1777802358309,32.05,78521.66,0.0,0.36078,0.00014,30.45589]
[1777802363344,32.05,78520.835,0.0,0.36066,0.00014,30.4521]
[1777802371403,32.05,78522.025,0.0,0.36081,0.00014,30.45436]
[1777802376439,32.05,78522.185,0.0,0.36084,0.00014,30.45504]
[1777802381434,32.04,78522.295,0.0,0.36085,0.00014,30.4555]
[1777802386604,32.04,78522.285,0.0,0.36085,0.00014,30.45539]
[1777802387363,32.04,78522.285,0.0,0.36085,0.00014,30.45539]
[1777802392551,32.04,78522.31,0.0,0.36085,0.00014,30.45544]
[1777802395909,32.04,78522.255,0.0,0.36084,0.00014,30.45516]
[1777802397094,32.04,78522.255,0.0,0.36084,0.00014,30.45515]
[1777802403437,32.04,78522.33,0.0,0.36085,0.00014,30.45544]
[1777802407271,32.04,78525.065,0.0,0.36124,0.00014,30.46781]
[1777802407510,32.04,78525.065,0.0,0.36124,0.00014,30.46781]
[1777802408952,32.04,78522.27,0.0,0.36084,0.00014,30.45508]
[1777802414632,32.04,78523.01,0.0,0.36094,0.00014,30.4584]
[1777802416385,32.04,78523.01,0.0,0.36094,0.00014,30.4584]
[1777802417667,32.04,78523.01,0.0,0.36094,0.00014,30.45836]
[1777802417785,32.04,78523.01,0.0,0.36094,0.00014,30.45836]
[1777802419170,32.04,78523.01,0.0,0.36094,0.00014,30.45835]
[1777802424642,32.04,78523.055,0.0,0.36094,0.00014,30.45848]
[1777802429810,32.04,78522.73,0.0,0.36089,0.00014,30.45693]
[1777802434846,32.04,78522.495,0.0,0.36085,0.00014,30.45274]
[1777802439881,32.04,78522.44,0.0,0.36084,0.00014,30.45245]
[1777802444916,32.04,78522.825,0.0,0.36089,0.00014,30.45415]
[1777802450682,32.04,78522.745,0.0,0.36088,0.00014,30.45374]
[1777802455687,32.04,78522.83,0.0,0.36089,0.00014,30.45407]
[1777802461028,32.04,78523.465,0.0,0.36098,0.00014,30.45689]
[1777802466063,32.04,78523.32,0.0,0.36095,0.00014,30.45618]
[1777802471100,32.04,78521.575,0.0,0.3607,0.00014,30.4482]
[1777802474572,32.04,78521.585,0.0,0.3607,0.00014,30.44823]
[1777802475700,32.04,78521.585,0.0,0.3607,0.00014,30.44823]
[1777802478648,32.04,78513.985,0.0,0.35961,0.00014,30.41353]
[1777802483714,32.04,78511.545,0.0,0.35927,0.00014,30.40249]
[1777802488719,32.04,78511.6,0.0,0.35928,0.00014,30.40287]
[1777802493724,32.04,78511.865,0.0,0.35931,0.00014,30.40113]
[1777802494820,32.04,78511.865,0.0,0.35931,0.00014,30.40115]
[1777802500305,32.04,78511.245,0.0,0.35923,0.00014,30.39846]
[1777802505340,32.04,78510.7,0.0,0.35915,0.00014,30.39609]
[1777802510375,32.04,78504.85,0.0,0.35832,0.00014,30.36934]
[1777802515748,32.05,78498.26,0.0,0.35739,0.00014,30.33916]
[1777802521452,32.05,78498.04,0.0,0.35737,0.00014,30.33853]
[1777802522099,32.05,78498.04,0.0,0.35737,0.00014,30.33853]
[1777802527494,32.05,78500.38,0.0,0.35772,0.00014,30.34976]
[1777802532529,32.05,78503.315,0.0,0.35814,0.00014,30.36358]
[1777802537769,32.06,78502.82,0.0,0.35808,0.00014,30.36154]
[1777802543775,32.06,78503.33,0.0,0.35816,0.00014,30.36418]
[1777802549781,32.06,78503.58,0.0,0.35821,0.00014,30.36562]
[1777802556697,32.06,78503.755,0.0,0.35823,0.00014,30.36366]
[1777802561732,32.06,78503.13,0.0,0.35815,0.00014,30.36101]
[1777802567799,32.07,78503.855,0.0,0.35826,0.00014,30.36462]
[1777802572806,32.07,78504.46,0.0,0.35836,0.00014,30.36763]
[1777802579858,32.07,78504.81,0.0,0.35842,0.00014,30.36953]
[1777802580839,32.07,78504.81,0.0,0.35842,0.00014,30.36953]
[1777802585901,32.07,78507.515,0.0,0.35881,0.00014,30.38222]
[1777802591943,32.07,78507.33,0.0,0.35879,0.00014,30.38156]
[1777802597985,32.07,78507.95,0.0,0.35889,0.00014,30.38458]
[1777802603837,32.08,78508.365,0.0,0.35895,0.00014,30.38662]
[1777802609061,32.08,78508.42,0.0,0.35897,0.00014,30.38704]
[1777802614097,32.08,78507.59,0.0,0.35884,0.00014,30.38028]
[1777802619132,32.08,78505.685,0.0,0.35857,0.00014,30.37169]
[1777802624167,32.08,78505.41,0.0,0.35854,0.00014,30.3706]
[1777802629862,32.08,78504.575,0.0,0.35842,0.00014,30.36693]
[1777802635244,32.08,78504.595,0.0,0.35843,0.00014,30.36725]
[1777802637618,32.08,78504.415,0.0,0.35841,0.00014,30.36646]
[1777802637830,32.08,78504.415,0.0,0.35841,0.00014,30.36646]
[1777802642875,32.09,78500.755,0.0,0.3579,0.00014,30.34983]
[1777802646157,32.09,78500.18,0.0,0.35782,0.00014,30.34732]
[1777802651357,32.09,78496.195,0.0,0.35726,0.00014,30.32922]
[1777802655686,32.09,78492.685,0.0,0.35676,0.00014,30.31306]
[1777802661197,32.09,78492.395,0.0,0.35674,0.00014,30.31223]
[1777802663089,32.09,78492.395,0.0,0.35674,0.00014,30.31239]
[1777802663787,32.09,78492.395,0.0,0.35674,0.00014,30.31239]
[1777802664780,32.1,78492.395,0.0,0.35675,0.00014,30.31247]
[1777802664881,32.1,78492.395,0.0,0.35675,0.00014,30.31256]
[1777802668857,32.09,78487.6,0.0,0.35606,0.00014,30.28994]
[1777802673443,32.09,78485.785,0.0,0.35577,0.00014,30.27795]
[1777802676532,32.09,78476.66,0.0,0.35445,0.00014,30.23474]
[1777802681567,32.09,78472.335,0.0,0.35382,0.00014,30.21392]
[1777802686602,32.08,78471.435,0.0,0.35368,0.00014,30.20929]
[1777802691637,32.08,78471.7,0.0,0.35371,0.00014,30.21018]
[1777802697678,32.08,78472.47,0.0,0.3538,0.00014,30.21338]
[1777802702714,32.07,78474.145,0.0,0.35403,0.00014,30.2209]
[1777802707749,32.07,78478.28,0.0,0.35461,0.00014,30.23995]
[1777802712784,32.07,78475.245,0.0,0.35416,0.00014,30.22522]
[1777802717818,32.07,78475.22,0.0,0.35414,0.00014,30.22469]
[1777802722956,32.06,78474.23,0.0,0.35399,0.00014,30.21963]
[1777802728402,32.06,78474.005,0.0,0.35394,0.00014,30.21819]
[1777802733931,32.06,78470.895,0.0,0.35347,0.00014,30.19998]
[1777802734491,32.06,78470.895,0.0,0.35347,0.00014,30.19998]
[1777802739977,32.05,78469.77,0.0,0.3533,0.00014,30.19418]
[1777802744981,32.05,78469.3,0.0,0.35322,0.00014,30.19157]
[1777802749986,32.05,78467.885,0.0,0.353,0.00014,30.18448]
[1777802754991,32.05,78468.18,0.0,0.35304,0.00014,30.18552]
[1777802755096,32.05,78468.18,0.0,0.35304,0.00014,30.18552]
[1777802755289,32.05,78468.18,0.0,0.35304,0.00014,30.18552]
[1777802755305,32.05,78468.18,0.0,0.35304,0.00014,30.18552]
[1777802755819,32.05,78468.18,0.0,0.35303,0.00014,30.18545]
[1777802758450,32.04,78467.975,0.0,0.35299,0.00014,30.18409]
[1777802760411,32.04,78461.21,0.0,0.35201,0.00014,30.15145]
[1777802762509,32.04,78459.16,0.0,0.35171,0.00014,30.14128]
[1777802763434,32.04,78459.16,0.0,0.35171,0.00014,30.14116]
[1777802765002,32.04,78444.23,0.0,0.34957,0.00014,30.06892]
[1777802770182,32.03,78443.89,0.0,0.3495,0.00014,30.06652]
[1777802772226,32.03,78442.88,0.0,0.34935,0.00014,30.06149]
[1777802772363,32.03,78442.88,0.0,0.34935,0.00014,30.06149]
[1777802775016,32.03,78429.7,0.0,0.34747,0.00014,29.9969]
[1777802777410,32.03,78429.085,0.0,0.34738,0.00014,29.99374]
[1777802777949,32.03,78429.085,0.0,0.34738,0.00014,29.99374]
[1777802784025,32.03,78432.325,0.0,0.34782,0.00014,30.00911]
[1777802788743,32.02,78432.465,0.0,0.34783,0.00014,30.00946]
[1777802788985,32.02,78432.465,0.0,0.34783,0.00014,30.00937]
[1777802791329,32.02,78454.935,0.0,0.35101,0.00014,30.11523]
[1777802796365,32.02,78461.665,0.0,0.35195,0.00014,30.14712]
[1777802801401,32.02,78462.175,0.0,0.35201,0.00014,30.14911]
[1777802805084,32.01,78463.175,0.0,0.35215,0.00014,30.15362]
[1777802809581,32.01,78463.98,0.0,0.35225,0.00014,30.1571]
[1777802815073,32.01,78464.91,0.0,0.35236,0.00014,30.16097]
[1777802820078,32.0,78465.695,0.0,0.35246,0.00014,30.16424]
[1777802825083,32.0,78466.26,0.0,0.35252,0.00014,30.16644]
[1777802830608,32.0,78466.72,0.0,0.35257,0.00014,30.16805]
[1777802835644,31.99,78467.335,0.0,0.35264,0.00014,30.17049]
[1777802840679,31.99,78467.645,0.0,0.35267,0.00014,30.17146]
[1777802845714,31.99,78464.72,0.0,0.35224,0.00014,30.157]
[1777802850749,31.98,78461.9,0.0,0.35182,0.00014,30.14308]
[1777802856114,31.98,78459.43,0.0,0.35144,0.00014,30.12776]
[1777802862836,31.98,78459.415,0.0,0.35143,0.00014,30.1272]
[1777802867870,31.98,78458.555,0.0,0.35129,0.00014,30.12273]
[1777802872906,31.97,78458.28,0.0,0.35124,0.00014,30.12108]
[1777802877191,31.97,78458.21,0.0,0.35122,0.00014,30.12049]
[1777802877234,31.97,78458.21,0.0,0.35122,0.00014,30.12049]
[1777802881052,31.97,78459.505,0.0,0.3514,0.00014,30.12645]
[1777802887145,31.96,78462.255,0.0,0.35177,0.00014,30.13888]
[1777802893047,31.96,78462.76,0.0,0.35182,0.00014,30.14062]
[1777802898156,31.96,78464.35,0.0,0.35203,0.00014,30.14767]
[1777802904162,31.95,78463.965,0.0,0.35195,0.00014,30.14512]
[1777802910166,31.95,78463.65,0.0,0.35188,0.00014,30.14292]
[1777802915172,31.94,78458.725,0.0,0.35115,0.00014,30.11563]
[1777802920124,31.94,78458.83,0.0,0.35115,0.00014,30.11575]
[1777802926185,31.94,78458.635,0.0,0.3511,0.00014,30.11406]
[1777802932191,31.93,78459.185,0.0,0.35115,0.00014,30.11603]
[1777802937128,31.93,78459.23,0.0,0.35115,0.00014,30.11581]
[1777802937196,31.93,78457.275,0.0,0.35086,0.00014,30.10626]
[1777802943202,31.92,78455.955,0.0,0.35065,0.00014,30.09911]
[1777802948433,31.92,78455.755,0.0,0.3506,0.00014,30.09738]
[1777802954213,31.91,78455.2,0.0,0.3505,0.00014,30.09406]
[1777802959218,31.91,78455.075,0.0,0.35046,0.00014,30.09284]
[1777802961617,31.91,78455.22,0.0,0.35047,0.00014,30.0933]
[1777802961720,31.91,78455.22,0.0,0.35047,0.00014,30.09317]
[1777802964545,31.91,78465.9,0.0,0.35199,0.00014,30.14455]
[1777802969581,31.9,78471.4,0.0,0.35277,0.00014,30.17056]
[1777802975234,31.9,78470.73,0.0,0.35265,0.00014,30.16389]
[1777802980658,31.9,78470.8,0.0,0.35264,0.00014,30.16379]
[1777802987246,31.9,78469.74,0.0,0.35248,0.00014,30.1583]
[1777802988166,31.9,78469.74,0.0,0.35248,0.00014,30.1583]
[1777802993749,31.89,78468.255,0.0,0.35225,0.00014,30.15062]
[1777802999259,31.89,78467.325,0.0,0.3521,0.00014,30.14577]
[1777803004264,31.89,78468.5,0.0,0.35226,0.00014,30.15102]
[1777803011271,31.88,78469.465,0.0,0.35238,0.00014,30.15507]
[1777803015331,31.88,78469.945,0.0,0.35243,0.00014,30.15705]
[1777803022952,31.88,78470.855,0.0,0.35254,0.00014,30.16073]
[1777803027987,31.87,78471.63,0.0,0.35264,0.00014,30.16401]
[1777803033292,31.87,78472.07,0.0,0.35268,0.00014,30.16259]
[1777803038297,31.87,78472.2,0.0,0.35268,0.00014,30.16278]
[1777803043302,31.86,78472.2,0.0,0.35267,0.00014,30.16236]
[1777803049134,31.86,78472.785,0.0,0.35273,0.00014,30.16465]
[1777803055176,31.86,78472.24,0.0,0.35264,0.00014,30.16153]
[1777803060319,31.85,78470.685,0.0,0.3524,0.00014,30.15369]
[1777803064507,31.85,78470.705,0.0,0.3524,0.00014,30.15348]
[1777803070282,31.85,78466.25,0.0,0.35174,0.00014,30.1315]
[1777803077332,31.84,78465.285,0.0,0.35158,0.00014,30.12624]
[1777803082341,31.84,78463.6,0.0,0.35133,0.00014,30.1177]
[1777803087346,31.84,78463.025,0.0,0.35123,0.00014,30.11454]
[1777803090440,31.84,78462.285,0.0,0.35112,0.00014,30.11088]
[1777803096466,31.83,78463.37,0.0,0.35124,0.00014,30.11235]
[1777803102361,31.83,78463.975,0.0,0.35132,0.00014,30.11489]
[1777803107188,31.83,78464.155,0.0,0.35133,0.00014,30.11545]
[1777803112818,31.83,78464.55,0.0,0.35137,0.00014,30.11689]
[1777803118621,31.82,78468.705,0.0,0.35195,0.00014,30.13632]
[1777803124083,31.82,78468.7,0.0,0.35194,0.00014,30.13594]
[1777803129698,31.82,78466.655,0.0,0.35162,0.00014,30.12538]
[1777803139397,31.81,78465.32,0.0,0.3514,0.00014,30.11806]
[1777803144803,31.81,78463.86,0.0,0.35118,0.00014,30.11045]
[1777803149837,31.8,78463.26,0.0,0.35107,0.00014,30.10711]
[1777803154872,31.8,78462.595,0.0,0.35095,0.00014,30.10037]
[1777803160418,31.8,78462.135,0.0,0.35087,0.00014,30.09774]
[1777803165950,31.79,78461.725,0.0,0.3508,0.00014,30.09528]
[1777803171004,31.79,78461.33,0.0,0.35073,0.00014,30.09298]
[1777803176039,31.79,78461.055,0.0,0.35068,0.00014,30.09128]
[1777803181077,31.79,78461.28,0.0,0.3507,0.00014,30.092]
[1777803181737,31.79,78461.28,0.0,0.3507,0.00014,30.092]
[1777803187445,31.78,78463.785,0.0,0.35104,0.00014,30.10368]
[1777803192450,31.78,78465.385,0.0,0.35126,0.00014,30.11102]
[1777803197455,31.78,78467.025,0.0,0.35148,0.00014,30.11851]
[1777803203234,31.77,78467.545,0.0,0.35154,0.00014,30.12048]
[1777803208466,31.77,78467.165,0.0,0.35147,0.00014,30.1182]
[1777803209218,31.77,78467.165,0.0,0.35147,0.00014,30.1182]
[1777803214472,31.77,78467.775,0.0,0.35153,0.00014,30.11752]
[1777803219477,31.76,78467.395,0.0,0.35146,0.00014,30.11524]
[1777803225388,31.76,78467.395,0.0,0.35144,0.00014,30.11473]
[1777803232490,31.76,78468.59,0.0,0.35159,0.00014,30.11988]
[1777803237495,31.75,78468.155,0.0,0.35152,0.00014,30.11734]
[1777803243501,31.75,78466.785,0.0,0.3513,0.00014,30.1102]
[1777803250508,31.75,78466.73,0.0,0.35128,0.00014,30.10937]
[1777803257613,31.74,78465.015,0.0,0.35101,0.00014,30.10047]
[1777803262895,31.74,78463.565,0.0,0.35079,0.00014,30.09316]
[1777803267168,31.74,78466.45,0.1,0.3512,0.00014,30.10687]
[1777803268359,31.74,78466.45,0.1,0.3512,0.00014,30.10679]
[1777803270226,31.74,78467.56,0.1,0.35135,0.00014,30.11201]
[1777803270326,31.74,78467.56,0.1,0.35135,0.00014,30.11193]
[1777803273876,31.74,78467.805,0.1,0.35138,0.00014,30.11036]
[1777803273888,31.74,78467.805,0.1,0.35138,0.00014,30.11036]
[1777803275667,31.74,78467.805,0.1,0.35139,0.00014,30.11075]
[1777803277173,31.74,78467.805,0.1,0.3514,0.00014,30.11103]
[1777803282789,31.76,78476.045,0.1,0.35264,0.00014,30.15244]
[1777803287824,31.76,78477.03,0.1,0.35283,0.00014,30.15837]
[1777803292859,31.77,78478.06,0.1,0.35301,0.00014,30.16447]
[1777803298558,31.78,78478.33,0.1,0.35309,0.00014,30.16692]
[1777803303937,31.79,78478.665,0.1,0.35318,0.00014,30.16987]
[1777803309978,31.8,78478.805,0.1,0.35324,0.00014,30.17187]
[1777803315013,31.8,78478.985,0.1,0.35331,0.00014,30.17383]
[1777803320048,31.81,78478.875,0.1,0.35333,0.00014,30.17438]
[1777803323228,31.82,78479.035,0.1,0.35336,0.00014,30.17557]
[1777803327440,31.82,78479.35,0.1,0.35342,0.00014,30.17744]
[1777803331554,31.82,78479.575,0.1,0.35347,0.00014,30.17919]
[1777803337596,31.83,78479.86,0.1,0.35352,0.00014,30.17811]
[1777803343602,31.83,78480.225,0.1,0.35358,0.00014,30.18012]
[1777803349251,31.83,78480.04,0.1,0.35357,0.00014,30.1795]
[1777803353739,31.83,78479.45,0.1,0.35349,0.00014,30.17682]
[1777803354287,31.83,78479.45,0.1,0.35349,0.00014,30.17692]
[1777803354615,31.83,78479.45,0.1,0.35349,0.00014,30.17692]
[1777803360329,31.84,78477.97,0.1,0.35331,0.00014,30.17095]
[1777803365624,31.85,78477.595,0.1,0.35329,0.00014,30.17008]
[1777803370629,31.85,78477.9,0.1,0.35336,0.00014,30.17243]
[1777803375601,31.86,78477.93,0.1,0.35339,0.00014,30.17329]
[1777803380640,31.86,78478.305,0.1,0.35348,0.00014,30.17614]
[1777803381016,31.86,78478.305,0.1,0.35348,0.00014,30.17614]
[1777803385633,31.87,78478.305,0.1,0.3535,0.00014,30.17683]
[1777803395635,31.88,78478.88,0.1,0.35362,0.00014,30.17817]
[1777803402944,31.89,78478.97,0.1,0.35366,0.00014,30.17927]
[1777803402957,31.89,78478.97,0.1,0.35366,0.00014,30.17927]
[1777803402972,31.89,78478.97,0.1,0.35366,0.00014,30.17927]
[1777803405124,31.89,78478.97,0.1,0.35369,0.00014,30.18026]
[1777803405818,31.89,78478.97,0.1,0.3537,0.00014,30.18044]
[1777803407562,31.89,78478.97,0.1,0.3537,0.00014,30.18048]
[1777803408667,31.9,78467.84,0.1,0.35211,0.00014,30.12751]
[1777803413278,31.9,78467.495,0.1,0.35207,0.00014,30.12602]
[1777803413383,31.9,78467.495,0.1,0.35207,0.00014,30.12602]
[1777803418677,31.89,78470.605,0.1,0.35249,0.00014,30.14032]
[1777803424683,31.89,78469.3,0.1,0.35228,0.00014,30.13329]
[1777803429688,31.88,78467.355,0.1,0.35198,0.00014,30.12334]
[1777803434694,31.88,78467.325,0.1,0.35196,0.00014,30.1226]
[1777803440700,31.87,78466.23,0.1,0.35178,0.00014,30.11666]
[1777803446706,31.87,78467.225,0.1,0.3519,0.00014,30.12077]
[1777803451966,31.87,78466.695,0.1,0.35179,0.00014,30.11445]
[1777803457001,31.86,78466.215,0.1,0.3517,0.00014,30.11159]
[1777803463723,31.86,78467.88,0.1,0.35192,0.00014,30.11894]
[1777803468728,31.85,78469.275,0.1,0.3521,0.00014,30.12509]
[1777803474734,31.85,78470.285,0.1,0.35222,0.00014,30.12925]
[1777803479739,31.84,78470.915,0.1,0.3523,0.00014,30.1317]
[1777803484744,31.84,78472.185,0.1,0.35246,0.00014,30.1372]
[1777803489749,31.84,78472.24,0.1,0.35245,0.00014,30.13687]
[1777803495268,31.83,78472.91,0.1,0.35252,0.00014,30.13936]
[1777803500760,31.83,78472.87,0.1,0.35249,0.00014,30.13857]
[1777803505765,31.82,78472.94,0.1,0.35248,0.00014,30.13831]
[1777803511379,31.82,78472.51,0.1,0.35239,0.00014,30.13245]
[1777803516415,31.82,78471.95,0.1,0.35229,0.00014,30.12919]
[1777803521450,31.81,78472.82,0.1,0.35239,0.00014,30.1328]
[1777803528499,31.81,78472.78,0.1,0.35236,0.00014,30.13182]
[1777803533534,31.8,78468.615,0.1,0.35175,0.00014,30.11126]
[1777803538569,31.8,78465.21,0.1,0.35124,0.00014,30.09438]
[1777803543794,31.8,78464.075,0.1,0.35107,0.00014,30.08856]
[1777803549646,31.79,78464.515,0.1,0.35111,0.00014,30.0901]
[1777803554681,31.79,78463.9,0.1,0.35101,0.00014,30.08673]
[1777803559716,31.79,78463.5,0.1,0.35094,0.00014,30.0844]
[1777803564751,31.79,78463.425,0.1,0.35092,0.00014,30.08366]
[1777803569786,31.78,78462.56,0.1,0.35078,0.00014,30.0791]
[1777803574821,31.78,78462.415,0.1,0.35074,0.00014,30.07494]
[1777803579839,31.78,78461.74,0.1,0.35063,0.00014,30.07131]
[1777803584844,31.78,78461.945,0.1,0.35065,0.00014,30.07197]
[1777803589849,31.77,78461.735,0.1,0.35061,0.00014,30.07062]
[1777803594854,31.77,78461.265,0.1,0.35053,0.00014,30.06801]
[1777803601861,31.77,78461.745,0.1,0.35058,0.00014,30.06989]
[1777803607046,31.77,78460.985,0.1,0.35046,0.00014,30.06582]
[1777803613873,31.76,78460.99,0.1,0.35045,0.00014,30.06547]
[1777803618878,31.76,78460.49,0.1,0.35037,0.00014,30.06274]
[1777803624884,31.76,78459.965,0.1,0.35028,0.00014,30.05984]
[1777803629889,31.76,78459.37,0.1,0.35019,0.00014,30.05667]
[1777803634894,31.76,78458.875,0.1,0.3501,0.00014,30.0509]
[1777803640277,31.75,78458.825,0.1,0.35008,0.00014,30.05035]
[1777803645905,31.75,78459.02,0.1,0.3501,0.00014,30.05105]
[1777803650910,31.75,78458.985,0.1,0.35009,0.00014,30.05064]
[1777803656390,31.75,78458.965,0.1,0.35007,0.00014,30.05025]
[1777803661922,31.75,78458.855,0.1,0.35005,0.00014,30.04947]
[1777803669930,31.75,78458.82,0.1,0.35003,0.00014,30.04892]
[1777803678544,31.74,78458.7,0.1,0.35,0.00014,30.04792]
[1777803683944,31.74,78459.28,0.1,0.35008,0.00014,30.05052]
[1777803689950,31.74,78459.235,0.1,0.35006,0.00014,30.05002]
[1777803695662,31.74,78459.245,0.1,0.35004,0.00014,30.04669]
[1777803700961,31.74,78458.66,0.1,0.34995,0.00014,30.04362]
[1777803707747,31.73,78459.005,0.1,0.34999,0.00014,30.045]
[1777803714796,31.73,78458.96,0.1,0.34998,0.00014,30.04449]
[1777803719980,31.73,78458.06,0.1,0.34984,0.00014,30.03989]
[1777803724985,31.73,78458.09,0.1,0.34984,0.00014,30.03984]
[1777803730907,31.73,78458.61,0.1,0.34991,0.00014,30.04215]
[1777803735996,31.73,78458.2,0.1,0.34984,0.00014,30.03995]
[1777803741985,31.73,78458.635,0.1,0.3499,0.00014,30.04184]
[1777803747020,31.72,78460.075,0.1,0.3501,0.00014,30.04865]
[1777803753015,31.72,78460.07,0.1,0.35007,0.00014,30.04527]
[1777803759106,31.72,78460.175,0.1,0.35008,0.00014,30.04552]
[1777803765027,31.72,78462.275,0.1,0.35037,0.00014,30.05549]
[1777803770032,31.72,78462.305,0.1,0.35037,0.00014,30.0554]
[1777803775218,31.72,78464.595,0.1,0.35069,0.00014,30.06624]
[1777803781043,31.71,78465.655,0.1,0.35083,0.00014,30.07111]
[1777803786052,31.71,78464.75,0.1,0.35069,0.00014,30.06643]
[1777803791057,31.71,78463.775,0.1,0.35055,0.00014,30.06142]
[1777803796062,31.71,78463.545,0.1,0.3505,0.00014,30.06005]
[1777803801067,31.71,78463.09,0.1,0.35043,0.00014,30.05759]
[1777803806437,31.7,78462.715,0.1,0.35037,0.00014,30.05546]
[1777803808451,31.7,78471.775,0.1,0.35167,0.00014,30.09932]
[1777803813485,31.7,78465.115,0.1,0.35069,0.00014,30.06361]
[1777803818521,31.7,78460.215,0.1,0.34997,0.00014,30.03953]
[1777803823556,31.7,78459.735,0.1,0.3499,0.00014,30.03701]
[1777803828591,31.7,78456.185,0.1,0.34938,0.00014,30.01953]
[1777803833626,31.7,78454.99,0.1,0.34921,0.00014,30.01358]
[1777803838661,31.7,78452.995,0.1,0.34892,0.00014,30.00373]
[1777803843272,31.7,78450.005,0.1,0.34849,0.00014,29.98902]
[1777803849120,31.7,78452.085,0.1,0.34879,0.00014,29.99924]
[1777803854773,31.7,78452.36,0.1,0.34883,0.00014,30.00054]
[1777803859808,31.7,78452.91,0.1,0.3489,0.00014,30.0032]
[1777803864843,31.7,78453.415,0.1,0.34898,0.00014,30.00564]
[1777803870885,31.7,78452.425,0.1,0.34883,0.00014,30.00073]
[1777803874814,31.7,78453.265,0.1,0.34894,0.00014,30.00172]
[1777803875146,31.7,78451.595,0.1,0.3487,0.00014,29.9935]
[1777803881153,31.7,78447.525,0.1,0.34811,0.00014,29.9733]
[1777803886997,31.69,78447.435,0.1,0.34809,0.00014,29.97274]
[1777803892164,31.69,78447.9,0.1,0.34815,0.00014,29.97494]
[1777803897169,31.69,78446.565,0.1,0.34796,0.00014,29.96826]
[1777803903109,31.69,78448.0,0.1,0.34816,0.00014,29.97523]
[1777803909151,31.69,78448.52,0.1,0.34823,0.00014,29.97767]
[1777803914186,31.69,78448.82,0.1,0.34827,0.00014,29.97904]
[1777803919191,31.69,78449.195,0.1,0.34832,0.00014,29.98077]
[1777803924198,31.69,78449.53,0.1,0.34837,0.00014,29.9823]
[1777803929203,31.69,78449.395,0.1,0.34834,0.00014,29.98151]
[1777803933564,31.69,78449.92,0.1,0.3484,0.00014,29.98089]
[1777803937082,31.69,78450.165,0.1,0.34844,0.00014,29.98202]
[1777803942040,31.69,78451.11,0.1,0.34857,0.00014,29.98657]
[1777803945713,31.69,78451.11,0.1,0.34857,0.00014,29.98651]
[1777803947207,31.69,78451.11,0.1,0.34856,0.00014,29.9864]
[1777803952452,31.68,78451.7,0.1,0.34864,0.00014,29.9891]
[1777803958233,31.68,78450.04,0.1,0.3484,0.00014,29.9808]
[1777803963022,31.68,78449.81,0.1,0.34836,0.00014,29.97957]
[1777803967918,31.68,78446.945,0.1,0.34795,0.00014,29.96538]
[1777803973695,31.68,78445.565,0.1,0.34775,0.00014,29.95849]
[1777803976540,31.68,78445.19,0.1,0.34769,0.00014,29.95662]
[1777803977972,31.68,78445.19,0.1,0.34769,0.00014,29.9566]
[1777803984258,31.68,78443.795,0.1,0.34749,0.00014,29.94967]
[1777803989713,31.68,78442.925,0.1,0.34737,0.00014,29.94536]
[1777803994749,31.68,78442.155,0.1,0.34724,0.00014,29.93846]
[1777803999784,31.68,78441.445,0.1,0.34714,0.00014,29.93497]
[1777804004819,31.68,78440.84,0.1,0.34706,0.00014,29.93202]
[1777804010050,31.68,78440.34,0.1,0.34699,0.00014,29.92958]
[1777804015896,31.68,78439.185,0.1,0.34682,0.00014,29.92395]
[1777804021938,31.68,78438.28,0.1,0.3467,0.00014,29.91956]
[1777804027301,31.68,78437.675,0.1,0.34661,0.00014,29.91666]
[1777804032306,31.69,78437.3,0.1,0.34656,0.00014,29.9149]
[1777804038312,31.69,78437.58,0.1,0.34661,0.00014,29.91642]
[1777804044091,31.69,78437.16,0.1,0.34655,0.00014,29.91446]
[1777804049127,31.69,78436.975,0.1,0.34653,0.00014,29.91365]
[1777804054161,31.69,78435.49,0.1,0.3463,0.00014,29.90328]
[1777804059333,31.69,78435.89,0.1,0.34637,0.00014,29.90541]
[1777804062802,31.69,78435.89,0.1,0.34637,0.00014,29.90541]
[1777804064175,31.69,78435.89,0.1,0.34637,0.00014,29.90552]
[1777804070273,31.69,78435.945,0.1,0.34638,0.00014,29.90598]
[1777804075308,31.69,78434.835,0.1,0.34623,0.00014,29.90059]
[1777804080343,31.69,78429.65,0.1,0.34549,0.00014,29.8749]
[1777804085359,31.7,78430.725,0.1,0.34565,0.00014,29.88051]
[1777804091365,31.7,78431.885,0.1,0.34583,0.00014,29.88655]
[1777804096436,31.7,78432.18,0.1,0.34587,0.00014,29.88818]
[1777804102376,31.7,78432.37,0.1,0.34591,0.00014,29.88939]
[1777804106994,31.7,78428.94,0.1,0.34542,0.00014,29.87242]
[1777804113387,31.7,78424.03,0.1,0.34472,0.00014,29.84514]
[1777804119393,31.71,78422.98,0.1,0.34458,0.00014,29.84028]
[1777804124398,31.71,78422.92,0.1,0.34458,0.00014,29.84033]
[1777804130694,31.71,78422.575,0.1,0.34455,0.00014,29.83909]
[1777804135924,31.71,78422.71,0.1,0.34458,0.00014,29.84005]
[1777804141771,31.72,78422.955,0.1,0.34463,0.00014,29.84176]
[1777804146806,31.72,78423.0,0.1,0.34464,0.00014,29.84231]
[1777804152426,31.72,78423.775,0.1,0.34476,0.00014,29.84652]
[1777804157431,31.72,78423.21,0.1,0.34469,0.00014,29.844]
[1777804162436,31.72,78423.15,0.1,0.34469,0.00014,29.84402]
[1777804167442,31.73,78423.39,0.1,0.34474,0.00014,29.84555]
[1777804172447,31.73,78423.325,0.1,0.34472,0.00014,29.84242]
[1777804177452,31.73,78423.29,0.1,0.34473,0.00014,29.84255]
[1777804183458,31.73,78423.37,0.1,0.34475,0.00014,29.84333]
[1777804189464,31.73,78422.56,0.1,0.34465,0.00014,29.83963]
[1777804198359,31.74,78422.905,0.1,0.3447,0.00014,29.84162]
[1777804198877,31.74,78422.905,0.1,0.34471,0.00014,29.84193]
[1777804204204,31.74,78422.755,0.1,0.3447,0.00014,29.84154]
[1777804209240,31.74,78427.16,0.1,0.34534,0.00014,29.86385]
[1777804214488,31.74,78427.03,0.1,0.34533,0.00014,29.86342]
[1777804219493,31.74,78427.235,0.1,0.34537,0.00014,29.86467]
[1777804225499,31.75,78427.02,0.1,0.34534,0.00014,29.86385]
[1777804231394,31.75,78427.825,0.1,0.34545,0.00014,29.86501]
[1777804236429,31.75,78428.13,0.1,0.3455,0.00014,29.86673]
[1777804242471,31.75,78430.085,0.1,0.34579,0.00014,29.87668]
[1777804247506,31.75,78430.025,0.1,0.34578,0.00014,29.87654]
[1777804252526,31.75,78430.48,0.1,0.34585,0.00014,29.87896]
[1777804252741,31.75,78430.48,0.1,0.34585,0.00014,29.87896]
[1777804258532,31.75,78431.895,0.1,0.34606,0.00014,29.88616]
[1777804264538,31.75,78430.76,0.1,0.3459,0.00014,29.88066]
[1777804276550,31.76,78430.425,0.1,0.34587,0.00014,29.87933]
[1777804281555,31.76,78431.035,0.1,0.34596,0.00014,29.88251]
[1777804286560,31.76,78430.59,0.1,0.3459,0.00014,29.88042]
[1777804290566,31.76,78440.955,0.1,0.34739,0.00014,29.93192]
[1777804295842,31.76,78441.915,0.1,0.34751,0.00014,29.93348]
[1777804300877,31.76,78442.13,0.1,0.34754,0.00014,29.93448]
[1777804304631,31.76,78441.775,0.1,0.34748,0.00014,29.93269]
[1777804305162,31.76,78441.775,0.1,0.34748,0.00014,29.93269]
[1777804309764,31.76,78442.735,0.1,0.34762,0.00014,29.93735]
[1777804314978,31.75,78443.305,0.1,0.3477,0.00014,29.94007]
[1777804320014,31.75,78447.28,0.1,0.34827,0.00014,29.95952]
[1777804325049,31.75,78447.9,0.1,0.34835,0.00014,29.96241]
[1777804330084,31.75,78448.5,0.1,0.34843,0.00014,29.96518]
[1777804335119,31.75,78449.5,0.1,0.34857,0.00014,29.96993]
[1777804341618,31.75,78446.615,0.1,0.34815,0.00014,29.95557]
[1777804347624,31.75,78449.265,0.1,0.34852,0.00014,29.96843]
[1777804353630,31.75,78447.41,0.1,0.34824,0.00014,29.95599]
[1777804359287,31.75,78447.295,0.1,0.34821,0.00014,29.95526]
[1777804364322,31.75,78447.485,0.1,0.34824,0.00014,29.95606]
[1777804369646,31.74,78443.955,0.1,0.34773,0.00014,29.93857]
[1777804375652,31.74,78448.355,0.1,0.34836,0.00014,29.96012]
[1777804381441,31.74,78448.555,0.1,0.34838,0.00014,29.96092]
[1777804387664,31.74,78449.455,0.1,0.3485,0.00014,29.96515]
[1777804392669,31.74,78448.77,0.1,0.3484,0.00014,29.96161]
[1777804392875,31.74,78448.77,0.1,0.3484,0.00014,29.96161]
[1777804398561,31.74,78450.905,0.1,0.3487,0.00014,29.9719]
[1777804403595,31.74,78450.415,0.1,0.34862,0.00014,29.96931]
[1777804408631,31.74,78450.36,0.1,0.34861,0.00014,29.96886]
[1777804413690,31.74,78449.105,0.1,0.34841,0.00014,29.95942]
[1777804418695,31.73,78448.305,0.1,0.34829,0.00014,29.95534]
[1777804424701,31.73,78447.84,0.1,0.34822,0.00014,29.9529]
[1777804429706,31.73,78447.225,0.1,0.34813,0.00014,29.94975]
[1777804435712,31.73,78446.295,0.1,0.34799,0.00014,29.94504]
[1777804436247,31.73,78446.295,0.1,0.34799,0.00014,29.94504]
[1777804437788,31.73,78446.295,0.1,0.34799,0.00014,29.945]
[1777804443877,31.73,78450.78,0.1,0.34863,0.00014,29.96692]
[1777804445705,31.73,78450.78,0.1,0.34863,0.00014,29.96692]
[1777804448660,31.73,78455.73,0.1,0.34933,0.00014,29.99105]
[1777804448771,31.73,78458.8,0.1,0.34977,0.00014,30.00601]
[1777804454955,31.73,78459.205,0.1,0.34982,0.00014,30.00756]
[1777804455986,31.73,78459.205,0.1,0.34982,0.00014,30.00756]
[1777804456724,31.73,78459.205,0.1,0.34982,0.00014,30.0075]
[1777804461737,31.73,78459.005,0.1,0.34979,0.00014,30.00647]
[1777804466742,31.73,78458.835,0.1,0.34976,0.00014,30.00559]
[1777804472748,31.72,78462.17,0.1,0.35022,0.00014,30.01866]
[1777804478117,31.72,78462.645,0.1,0.35029,0.00014,30.02086]
[1777804483759,31.72,78463.635,0.1,0.35043,0.00014,30.02556]
[1777804483763,31.72,78463.635,0.1,0.35043,0.00014,30.02556]
[1777804490766,31.72,78464.075,0.1,0.35049,0.00014,30.02753]
[1777804496243,31.72,78464.625,0.1,0.35056,0.00014,30.03005]
[1777804501278,31.72,78465.425,0.1,0.35067,0.00014,30.0338]
[1777804506783,31.72,78465.575,0.1,0.35069,0.00014,30.03437]
[1777804512789,31.72,78462.685,0.1,0.35027,0.00014,30.02014]
[1777804518396,31.72,78460.795,0.1,0.34999,0.00014,30.01083]
[1777804524440,31.72,78460.015,0.1,0.34988,0.00014,30.00696]
[1777804529475,31.72,78458.2,0.1,0.34961,0.00014,29.99807]
[1777804532504,31.72,78457.115,0.1,0.34944,0.00014,29.98965]
[1777804537814,31.72,78455.755,0.1,0.34924,0.00014,29.9829]
[1777804541276,31.72,78455.44,0.1,0.3492,0.00014,29.98132]
[1777804547601,31.72,78448.8,0.1,0.34824,0.00014,29.94874]
[1777804552829,31.72,78449.145,0.1,0.3483,0.00014,29.95049]
[1777804558835,31.72,78449.13,0.1,0.34829,0.00014,29.95047]
[1777804564841,31.72,78449.335,0.1,0.34833,0.00014,29.95153]
[1777804569846,31.72,78447.08,0.1,0.348,0.00014,29.94048]
[1777804574851,31.72,78447.3,0.1,0.34804,0.00014,29.94164]
[1777804580859,31.72,78448.615,0.1,0.34823,0.00014,29.9482]
[1777804587865,31.72,78448.065,0.1,0.34815,0.00014,29.94557]
[1777804593871,31.72,78447.615,0.1,0.34808,0.00014,29.94031]
[1777804598876,31.72,78447.475,0.1,0.34806,0.00014,29.93968]
[1777804604882,31.72,78446.98,0.1,0.34799,0.00014,29.93733]
[1777804605727,31.72,78446.98,0.1,0.34799,0.00014,29.93733]
[1777804605819,31.72,78446.98,0.1,0.34799,0.00014,29.93733]
[1777804605831,31.72,78446.98,0.1,0.34799,0.00014,29.93735]
[1777804605892,31.72,78446.98,0.1,0.34799,0.00014,29.93735]
[1777804610037,31.72,78437.43,0.1,0.34662,0.00014,29.89009]
[1777804615072,31.72,78436.26,0.1,0.34645,0.00014,29.88439]
[1777804620107,31.72,78433.755,0.1,0.3461,0.00014,29.87206]
[1777804625904,31.72,78433.15,0.1,0.34602,0.00014,29.86921]
[1777804631184,31.73,78433.68,0.1,0.3461,0.00014,29.87205]
[1777804636219,31.73,78433.835,0.1,0.34613,0.00014,29.87297]
[1777804641254,31.73,78433.735,0.1,0.34612,0.00014,29.87263]
[1777804648304,31.73,78434.2,0.1,0.34619,0.00014,29.87514]
[1777804653340,31.73,78434.345,0.1,0.3462,0.00014,29.87289]
[1777804658937,31.73,78434.59,0.1,0.34624,0.00014,29.87425]
[1777804664417,31.73,78434.625,0.1,0.34625,0.00014,29.87459]
[1777804670949,31.73,78433.755,0.1,0.34613,0.00014,29.87043]
[1777804675954,31.73,78433.845,0.1,0.34615,0.00014,29.87103]
[1777804679511,31.73,78433.665,0.1,0.34613,0.00014,29.87022]
[1777804683528,31.73,78432.31,0.1,0.34594,0.00014,29.86361]
[1777804686540,31.74,78432.955,0.1,0.34603,0.00014,29.86692]
[1777804691970,31.74,78433.235,0.1,0.34608,0.00014,29.8685]
[1777804699663,31.74,78433.3,0.1,0.34609,0.00014,29.86906]
[1777804704983,31.74,78433.995,0.1,0.3462,0.00014,29.87267]
[1777804710740,31.74,78435.745,0.1,0.34645,0.00014,29.88152]
[1777804715994,31.74,78430.355,0.1,0.34567,0.00014,29.85175]
[1777804720999,31.74,78430.86,0.1,0.34575,0.00014,29.85447]
[1777804723671,31.74,78431.17,0.1,0.3458,0.00014,29.85609]
[1777804725156,31.74,78431.26,0.1,0.34581,0.00014,29.85661]
[1777804727930,31.74,78431.26,0.1,0.34582,0.00014,29.85669]
[1777804738017,31.75,78432.505,0.1,0.34601,0.00014,29.86326]
[1777804744024,31.75,78431.81,0.1,0.34591,0.00014,29.85999]
[1777804749029,31.75,78431.295,0.1,0.34584,0.00014,29.85759]
[1777804756040,31.75,78430.595,0.1,0.34575,0.00014,29.85434]
[1777804761045,31.75,78430.235,0.1,0.3457,0.00014,29.85273]
[1777804766050,31.75,78429.815,0.1,0.34565,0.00014,29.85084]
[1777804771162,31.75,78429.34,0.1,0.34558,0.00014,29.84559]
[1777804777060,31.75,78429.22,0.1,0.34557,0.00014,29.8452]
[1777804782239,31.76,78429.495,0.1,0.34561,0.00014,29.84681]
[1777804787274,31.76,78429.425,0.1,0.34561,0.00014,29.84666]
[1777804792309,31.76,78432.625,0.1,0.34607,0.00014,29.86279]
[1777804797343,31.76,78432.925,0.1,0.34612,0.00014,29.86441]
[1777804803086,31.76,78433.13,0.1,0.34615,0.00014,29.86556]
[1777804808420,31.76,78433.44,0.1,0.3462,0.00014,29.86726]
[1777804814097,31.76,78431.93,0.1,0.34599,0.00014,29.85988]
[1777804819102,31.76,78431.535,0.1,0.34594,0.00014,29.85806]
[1777804824535,31.76,78431.38,0.1,0.34592,0.00014,29.85747]
[1777804829570,31.77,78431.61,0.1,0.34596,0.00014,29.85876]
[1777804834605,31.77,78431.4,0.1,0.34592,0.00014,29.85474]
[1777804839639,31.77,78433.02,0.1,0.34616,0.00014,29.86293]
[1777804845126,31.77,78432.725,0.1,0.34612,0.00014,29.86159]
[1777804850131,31.77,78432.92,0.1,0.34615,0.00014,29.86268]
[1777804856759,31.77,78432.91,0.1,0.34615,0.00014,29.8628]
[1777804862144,31.77,78433.95,0.1,0.34631,0.00014,29.86808]
[1777804867839,31.77,78434.01,0.1,0.34632,0.00014,29.86849]
[1777804873155,31.77,78433.82,0.1,0.34629,0.00014,29.86765]
[1777804879161,31.77,78433.995,0.1,0.34632,0.00014,29.86863]
[1777804884166,31.77,78434.165,0.1,0.34635,0.00014,29.86957]
[1777804889993,31.77,78434.15,0.1,0.34635,0.00014,29.86961]
[1777804894501,31.77,78433.99,0.1,0.34632,0.00014,29.86577]
[1777804895950,31.77,78433.99,0.1,0.34632,0.00014,29.86579]
[1777804901183,31.77,78434.205,0.1,0.34635,0.00014,29.86697]
[1777804908190,31.78,78434.48,0.1,0.34639,0.00014,29.86846]
[1777804919196,31.78,78434.39,0.1,0.34639,0.00014,29.8682]
[1777804924206,31.78,78433.705,0.1,0.34629,0.00014,29.86489]
[1777804929211,31.78,78433.805,0.1,0.34631,0.00014,29.86548]
[1777804934301,31.78,78433.675,0.1,0.34629,0.00014,29.86493]
[1777804937957,31.78,78433.43,0.1,0.34626,0.00014,29.86375]
[1777804939428,31.78,78433.465,0.1,0.34627,0.00014,29.86398]
[1777804945230,31.78,78433.54,0.1,0.34628,0.00014,29.86447]
[1777804951236,31.78,78433.405,0.1,0.34625,0.00014,29.8608]
[1777804957242,31.78,78433.47,0.1,0.34626,0.00014,29.86124]
[1777804961914,31.78,78433.47,0.1,0.34626,0.00014,29.86124]
[1777804963413,31.78,78433.64,0.1,0.34629,0.00014,29.8622]
[1777804964672,31.78,78433.64,0.1,0.34629,0.00014,29.86222]
[1777804964777,31.78,78433.64,0.1,0.34629,0.00014,29.86222]
[1777804964794,31.78,78433.64,0.1,0.34629,0.00014,29.86222]
[1777804965072,31.78,78433.64,0.1,0.34629,0.00014,29.86222]
[1777804965685,31.78,78433.64,0.1,0.34629,0.00014,29.86224]
[1777804965834,31.78,78433.64,0.1,0.34629,0.00014,29.86224]
[1777804966276,31.78,78433.64,0.1,0.34629,0.00014,29.86225]
[1777804967531,31.78,78444.72,0.1,0.34788,0.00014,29.91704]
[1777804972567,31.78,78450.035,0.1,0.34864,0.00014,29.943]
[1777804974716,31.78,78450.595,0.1,0.34872,0.00014,29.94571]
[1777804981098,31.78,78450.855,0.1,0.34875,0.00014,29.94674]
[1777804982116,31.78,78450.855,0.1,0.34875,0.00014,29.94669]
[1777804984654,31.78,78441.385,0.1,0.34738,0.00014,29.89999]
[1777804988989,31.78,78441.01,0.1,0.34733,0.00014,29.89812]
[1777804995287,31.78,78439.97,0.1,0.34718,0.00014,29.89295]
[1777805000766,31.78,78438.71,0.1,0.347,0.00014,29.88672]
[1777805006298,31.78,78437.1,0.1,0.34677,0.00014,29.87878]
[1777805011843,31.78,78436.295,0.1,0.34664,0.00014,29.87173]
[1777805016878,31.78,78431.015,0.1,0.34589,0.00014,29.84562]
[1777805022314,31.78,78430.715,0.1,0.34585,0.00014,29.84428]
[1777805029969,31.78,78430.75,0.1,0.34586,0.00014,29.8447]
[1777805037018,31.78,78430.205,0.1,0.34579,0.00014,29.84221]
[1777805042053,31.78,78430.755,0.1,0.34588,0.00014,29.8451]
[1777805047340,31.79,78429.87,0.1,0.34575,0.00014,29.84085]
[1777805051859,31.79,78429.875,0.1,0.34576,0.00014,29.841]
[1777805057158,31.79,78429.68,0.1,0.34574,0.00014,29.84023]
[1777805062355,31.79,78429.45,0.1,0.34571,0.00014,29.83925]
[1777805067360,31.79,78429.625,0.1,0.34574,0.00014,29.84029]
[1777805074367,31.79,78429.91,0.1,0.34577,0.00014,29.83881]
[1777805080373,31.79,78430.22,0.1,0.34582,0.00014,29.84053]
[1777805086362,31.79,78430.51,0.1,0.34587,0.00014,29.84215]
[1777805091384,31.79,78430.83,0.1,0.34592,0.00014,29.84389]
[1777805096389,31.79,78431.1,0.1,0.34596,0.00014,29.84536]
[1777805101394,31.8,78431.15,0.1,0.34597,0.00014,29.84574]
[1777805107400,31.8,78431.405,0.1,0.34602,0.00014,29.84715]
[1777805112405,31.8,78431.305,0.1,0.346,0.00014,29.84678]
[1777805117579,31.8,78431.22,0.1,0.346,0.00014,29.8465]
[1777805123416,31.8,78431.2,0.1,0.346,0.00014,29.84653]
[1777805129422,31.8,78431.365,0.1,0.34603,0.00014,29.84749]
[1777805136429,31.8,78431.03,0.1,0.34597,0.00014,29.84287]
[1777805142435,31.8,78431.005,0.1,0.34597,0.00014,29.8429]
[1777805147440,31.8,78431.18,0.1,0.346,0.00014,29.84389]
[1777805153446,31.8,78431.12,0.1,0.346,0.00014,29.84374]
[1777805158867,31.8,78429.92,0.1,0.34583,0.00014,29.83792]
[1777805162148,31.81,78429.245,0.1,0.34573,0.00014,29.83462]
[1777805163902,31.81,78417.425,0.1,0.34405,0.00014,29.77568]
[1777805164799,31.81,78417.425,0.1,0.34405,0.00014,29.77568]
[1777805170463,31.81,78414.77,0.1,0.34368,0.00014,29.76283]
[1777805175365,31.81,78412.085,0.1,0.34331,0.00014,29.74967]
[1777805175519,31.81,78412.085,0.1,0.34331,0.00014,29.74977]
[1777805181475,31.82,78404.03,0.1,0.34219,0.00014,29.70976]
[1777805184540,31.82,78404.065,0.1,0.3422,0.00014,29.71032]
[1777805185314,31.82,78404.065,0.1,0.3422,0.00014,29.71032]
[1777805185409,31.82,78404.065,0.1,0.3422,0.00014,29.71032]
[1777805190715,31.82,78398.295,0.1,0.34141,0.00014,29.68186]
[1777805197491,31.83,78398.53,0.1,0.34145,0.00014,29.68092]
[1777805203174,31.83,78398.715,0.1,0.34151,0.00014,29.68271]
[1777805208502,31.84,78396.945,0.1,0.34128,0.00014,29.67443]
[1777805214508,31.84,78396.945,0.1,0.3413,0.00014,29.67529]
[1777805220514,31.85,78393.235,0.1,0.3408,0.00014,29.65727]
[1777805226336,31.85,78397.1,0.1,0.34138,0.00014,29.67785]
[1777805231372,31.86,78398.54,0.1,0.3416,0.00014,29.68583]
[1777805236530,31.86,78398.815,0.1,0.34166,0.00014,29.68788]
[1777805238055,31.86,78398.815,0.1,0.34167,0.00014,29.68801]
[1777805244463,31.87,78400.35,0.1,0.34191,0.00014,29.69666]
[1777805249498,31.87,78404.455,0.1,0.34251,0.00014,29.71799]
[1777805254532,31.88,78404.745,0.1,0.34255,0.00014,29.71684]
[1777805259567,31.88,78404.705,0.1,0.34256,0.00014,29.71714]
[1777805265560,31.88,78403.79,0.1,0.34245,0.00014,29.71312]
[1777805270565,31.88,78404.32,0.1,0.34254,0.00014,29.71631]
[1777805275681,31.89,78404.035,0.1,0.34252,0.00014,29.71547]
[1777805280716,31.89,78404.045,0.1,0.34254,0.00014,29.71602]
[1777805286581,31.89,78404.315,0.1,0.34259,0.00014,29.71787]
[1777805291586,31.9,78404.39,0.1,0.34262,0.00014,29.71874]
[1777805296591,31.9,78404.46,0.1,0.34264,0.00014,29.71957]
[1777805302597,31.9,78404.365,0.1,0.34264,0.00014,29.71965]
[1777805307602,31.91,78404.02,0.1,0.34261,0.00014,29.71838]
[1777805313608,31.91,78404.01,0.1,0.34261,0.00014,29.71576]
[1777805318613,31.91,78403.835,0.1,0.3426,0.00014,29.71535]
[1777805323618,31.92,78403.81,0.1,0.34261,0.00014,29.71569]
[1777805328623,31.92,78403.48,0.1,0.34258,0.00014,29.7145]
[1777805333628,31.92,78403.46,0.1,0.34259,0.00014,29.71486]
[1777805341138,31.93,78403.415,0.1,0.34261,0.00014,29.71537]
[1777805346641,31.93,78403.425,0.1,0.34262,0.00014,29.71587]
[1777805352215,31.93,78398.425,0.1,0.34193,0.00014,29.69122]
[1777805357652,31.94,78399.09,0.1,0.34204,0.00014,29.69512]
[1777805362657,31.94,78399.41,0.1,0.3421,0.00014,29.69725]
[1777805369664,31.94,78399.38,0.1,0.34212,0.00014,29.69781]
[1777805375377,31.95,78405.205,0.1,0.34295,0.00014,29.72461]
[1777805380412,31.95,78405.475,0.1,0.343,0.00014,29.72635]
[1777805385447,31.95,78397.485,0.1,0.34188,0.00014,29.68656]
[1777805390482,31.95,78398.63,0.1,0.34206,0.00014,29.69286]
[1777805395690,31.96,78398.91,0.1,0.34211,0.00014,29.69477]
[1777805401559,31.96,78398.91,0.1,0.34213,0.00014,29.69536]
[1777805406594,31.96,78398.895,0.1,0.34214,0.00014,29.69577]
[1777805411628,31.97,78398.065,0.1,0.34204,0.00014,29.69207]
[1777805416664,31.97,78398.135,0.1,0.34206,0.00014,29.69291]
[1777805421718,31.97,78398.13,0.1,0.34208,0.00014,29.69337]
[1777805427724,31.98,78398.13,0.1,0.3421,0.00014,29.69395]
[1777805432729,31.98,78397.86,0.1,0.34206,0.00014,29.68993]
[1777805433672,31.98,78397.86,0.1,0.34206,0.00014,29.68993]
[1777805438735,31.98,78394.455,0.1,0.34159,0.00014,29.67333]
[1777805443740,31.99,78396.43,0.1,0.34189,0.00014,29.68383]
[1777805449747,31.99,78396.155,0.1,0.34187,0.00014,29.68304]
[1777805454934,31.99,78395.665,0.1,0.34182,0.00014,29.68116]
[1777805461759,32.0,78396.015,0.1,0.34188,0.00014,29.68352]
[1777805466764,32.0,78396.15,0.1,0.34192,0.00014,29.68469]
[1777805472052,32.0,78396.24,0.1,0.34195,0.00014,29.68573]
[1777805475306,32.0,78396.15,0.1,0.34194,0.00014,29.68537]
[1777805481116,32.01,78398.14,0.1,0.34224,0.00014,29.69613]
[1777805486785,32.01,78398.13,0.1,0.34225,0.00014,29.69651]
[1777805488763,32.01,78398.13,0.1,0.34226,0.00014,29.69659]
[1777805489206,32.01,78398.045,0.1,0.34225,0.00014,29.69625]
[1777805493263,32.01,78400.35,0.1,0.34257,0.00014,29.70504]
[1777805494200,32.01,78400.35,0.1,0.34257,0.00014,29.70511]
[1777805500248,32.02,78404.625,0.1,0.34319,0.00014,29.72703]
[1777805505284,32.02,78408.6,0.1,0.34376,0.00014,29.74717]
[1777805508262,32.02,78409.12,0.1,0.34384,0.00014,29.74985]
[1777805508741,32.02,78409.12,0.1,0.34384,0.00014,29.74985]
[1777805518376,32.02,78410.695,0.1,0.34408,0.00014,29.75813]
[1777805526433,32.02,78411.03,0.1,0.34413,0.00014,29.76007]
[1777805531468,32.02,78411.765,0.1,0.34424,0.00014,29.76389]
[1777805537836,32.02,78412.365,0.1,0.34433,0.00014,29.76704]
[1777805543842,32.03,78413.18,0.1,0.34445,0.00014,29.77126]
[1777805551850,32.03,78413.18,0.1,0.34444,0.00014,29.76832]
[1777805562690,32.03,78413.2,0.1,0.34446,0.00014,29.76868]
[1777805567724,32.03,78412.89,0.1,0.34442,0.00014,29.76726]
[1777805573506,32.03,78412.975,0.1,0.34443,0.00014,29.76778]
[1777805579878,32.03,78413.085,0.1,0.34445,0.00014,29.76852]
[1777805585854,32.03,78413.295,0.1,0.34449,0.00014,29.7697]
[1777805590890,32.03,78414.36,0.1,0.34464,0.00014,29.77511]
[1777805595897,32.03,78415.105,0.1,0.34475,0.00014,29.77889]
[1777805600902,32.03,78415.135,0.1,0.34476,0.00014,29.77912]
[1777805605255,32.03,78415.37,0.1,0.34479,0.00014,29.78034]
[1777805605686,32.03,78415.37,0.1,0.34479,0.00014,29.78034]
[1777805606572,32.03,78415.37,0.1,0.34479,0.00014,29.78036]
[1777805611706,32.03,78415.155,0.1,0.34476,0.00014,29.77936]
[1777805617010,32.03,78415.065,0.1,0.34474,0.00014,29.77588]
[1777805622109,32.04,78414.94,0.1,0.34472,0.00014,29.77536]
[1777805627143,32.04,78414.36,0.1,0.34464,0.00014,29.77256]
[1777805634942,32.04,78413.335,0.1,0.3445,0.00014,29.7676]
[1777805639946,32.04,78412.42,0.1,0.34438,0.00014,29.76316]
[1777805645269,32.04,78412.41,0.1,0.34438,0.00014,29.76326]
[1777805649077,32.04,78411.94,0.1,0.34432,0.00014,29.76099]
[1777805650345,32.04,78411.94,0.1,0.34432,0.00014,29.76102]
[1777805655962,32.04,78411.135,0.1,0.34421,0.00014,29.75717]
[1777805661140,32.04,78410.75,0.1,0.34416,0.00014,29.7554]
[1777805662502,32.04,78410.75,0.1,0.34416,0.00014,29.75543]
[1777805668975,32.04,78405.34,0.1,0.3434,0.00014,29.72866]
[1777805674476,32.04,78406.37,0.1,0.34354,0.00014,29.73097]
[1777805679511,32.05,78409.65,0.1,0.34401,0.00014,29.74752]
[1777805680881,32.05,78409.65,0.1,0.34401,0.00014,29.74752]
[1777805682458,32.05,78409.085,0.1,0.34393,0.00014,29.74477]
[1777805687567,32.05,78410.555,0.1,0.34415,0.00014,29.75229]
[1777805692999,32.05,78411.41,0.1,0.34427,0.00014,29.75669]
[1777805697968,32.05,78411.845,0.1,0.34434,0.00014,29.75896]
[1777805703678,32.05,78411.835,0.1,0.34434,0.00014,29.75908]
[1777805708714,32.05,78411.58,0.1,0.34431,0.00014,29.75793]
[1777805713749,32.05,78411.065,0.1,0.34424,0.00014,29.75549]
[1777805719028,32.05,78410.585,0.1,0.34417,0.00014,29.75324]
[1777805724826,32.05,78409.62,0.1,0.34404,0.00014,29.74859]
[1777805728066,32.05,78407.965,0.1,0.34381,0.00014,29.74045]
[1777805733889,32.06,78404.825,0.1,0.34336,0.00014,29.72191]
[1777805740049,32.06,78404.315,0.1,0.3433,0.00014,29.71966]
[1777805745054,32.06,78403.85,0.1,0.34324,0.00014,29.71758]
[1777805751009,32.06,78403.43,0.1,0.34319,0.00014,29.71579]
[1777805756045,32.06,78403.22,0.1,0.34317,0.00014,29.715]
[1777805762073,32.06,78402.65,0.1,0.3431,0.00014,29.71247]
[1777805767078,32.07,78401.245,0.1,0.3429,0.00014,29.70571]
[1777805772083,32.07,78401.05,0.1,0.34289,0.00014,29.70503]
[1777805777088,32.07,78400.665,0.1,0.34284,0.00014,29.7034]
[1777805782093,32.07,78399.725,0.1,0.34272,0.00014,29.69898]
[1777805787097,32.07,78399.725,0.1,0.34273,0.00014,29.6993]
[1777805792103,32.08,78399.515,0.1,0.34269,0.00014,29.69542]
[1777805798109,32.08,78399.565,0.1,0.34271,0.00014,29.69605]
[1777805803374,32.08,78399.415,0.1,0.3427,0.00014,29.69567]
[1777805808410,32.08,78398.675,0.1,0.34261,0.00014,29.69228]
[1777805815016,32.08,78398.675,0.1,0.34261,0.00014,29.69228]
[1777805815021,32.08,78398.675,0.1,0.34261,0.00014,29.69228]
[1777805816137,32.08,78398.815,0.1,0.34264,0.00014,29.69343]
[1777805816493,32.08,78398.815,0.1,0.34264,0.00014,29.69343]
[1777805816888,32.08,78398.815,0.1,0.34264,0.00014,29.69343]
[1777805822134,32.09,78398.23,0.1,0.34257,0.00014,29.69087]
[1777805827544,32.09,78399.345,0.1,0.34274,0.00014,29.69683]
[1777805833144,32.09,78400.64,0.1,0.34293,0.00014,29.7036]
[1777805838622,32.09,78400.585,0.1,0.34293,0.00014,29.70365]
[1777805844155,32.09,78397.59,0.1,0.34251,0.00014,29.6889]
[1777805849698,32.1,78395.81,0.1,0.34228,0.00014,29.68037]
[1777805855166,32.1,78395.29,0.1,0.3422,0.00014,29.67498]
[1777805860171,32.1,78395.035,0.1,0.34217,0.00014,29.67406]
[1777805866177,32.1,78394.545,0.1,0.34212,0.00014,29.67203]
[1777805872859,32.11,78394.125,0.1,0.34207,0.00014,29.67044]
[1777805877896,32.11,78394.16,0.1,0.34209,0.00014,29.67099]
[1777805882930,32.11,78396.83,0.1,0.34248,0.00014,29.68473]
[1777805887966,32.11,78397.465,0.1,0.34258,0.00014,29.68822]
[1777805893204,32.12,78397.935,0.1,0.34265,0.00014,29.69087]
[1777805898209,32.12,78397.84,0.1,0.34265,0.00014,29.69067]
[1777805903214,32.12,78398.02,0.1,0.34268,0.00014,29.69186]
[1777805909220,32.12,78397.27,0.1,0.34259,0.00014,29.68844]
[1777805916162,32.12,78397.03,0.1,0.34255,0.00014,29.68452]
[1777805921232,32.13,78396.605,0.1,0.3425,0.00014,29.68268]
[1777805927239,32.13,78396.455,0.1,0.34249,0.00014,29.68229]
[1777805932243,32.13,78395.76,0.1,0.3424,0.00014,29.67911]
[1777805938249,32.13,78395.89,0.1,0.34243,0.00014,29.68013]
[1777805944255,32.13,78396.035,0.1,0.34246,0.00014,29.6812]
[1777805949260,32.14,78395.97,0.1,0.34246,0.00014,29.68117]
[1777805954265,32.14,78395.93,0.1,0.34246,0.00014,29.68127]
[1777805959270,32.14,78396.28,0.1,0.34252,0.00014,29.68331]
[1777805964275,32.14,78396.21,0.1,0.34252,0.00014,29.68324]
[1777805970281,32.14,78395.43,0.1,0.34242,0.00014,29.67968]
[1777805975286,32.14,78395.42,0.1,0.34241,0.00014,29.67679]
[1777805980291,32.15,78395.465,0.1,0.34243,0.00014,29.67731]
[1777805985296,32.15,78395.455,0.1,0.34244,0.00014,29.67755]
[1777805991302,32.15,78395.015,0.1,0.34238,0.00014,29.67568]
[1777805996307,32.15,78394.535,0.1,0.34233,0.00014,29.67357]
[1777806002018,32.15,78394.305,0.1,0.3423,0.00014,29.67272]
[1777806002055,32.15,78394.305,0.1,0.3423,0.00014,29.67272]
[1777806008319,32.16,78385.835,0.1,0.34112,0.00014,29.63065]
[1777806013906,32.16,78386.57,0.1,0.34124,0.00014,29.6349]
[1777806019330,32.16,78386.1,0.1,0.34119,0.00014,29.63297]
[1777806024982,32.17,78385.905,0.1,0.34118,0.00014,29.63252]
[1777806030341,32.17,78383.86,0.1,0.3409,0.00014,29.62267]
[1777806030867,32.17,78383.86,0.1,0.3409,0.00014,29.62267]
[1777806031907,32.17,78383.86,0.1,0.34089,0.00014,29.61963]
[1777806033086,32.17,78383.86,0.1,0.3409,0.00014,29.61973]
[1777806033087,32.17,78383.86,0.1,0.3409,0.00014,29.61973]
[1777806038129,32.17,78376.245,0.1,0.33984,0.00014,29.58177]
[1777806038959,32.17,78376.245,0.1,0.33984,0.00014,29.5819]
[1777806042107,32.18,78374.11,0.1,0.33955,0.00014,29.57145]
[1777806042208,32.18,78374.11,0.1,0.33956,0.00014,29.57158]
[1777806042889,32.18,78374.11,0.1,0.33956,0.00014,29.57158]
[1777806043110,32.18,78374.11,0.1,0.33956,0.00014,29.57149]
[1777806043779,32.18,78374.11,0.1,0.33956,0.00014,29.57149]
[1777806044117,32.18,78374.11,0.1,0.33956,0.00014,29.57162]
[1777806046673,32.18,78373.995,0.1,0.33954,0.00014,29.57087]
[1777806047227,32.18,78373.995,0.1,0.33954,0.00014,29.57087]
[1777806047328,32.18,78373.995,0.1,0.33954,0.00014,29.57081]
[1777806052879,32.18,78368.485,0.1,0.33878,0.00014,29.54352]
[1777806053844,32.18,78368.485,0.1,0.33879,0.00014,29.54367]
[1777806054187,32.18,78368.485,0.1,0.33879,0.00014,29.54381]
[1777806059370,32.18,78372.825,0.1,0.33939,0.00014,29.5655]
[1777806064376,32.18,78373.43,0.1,0.33946,0.00014,29.56814]
[1777806070299,32.17,78378.055,0.1,0.3401,0.00014,29.59103]
[1777806072188,32.17,78377.755,0.1,0.34005,0.00014,29.5894]
[1777806072313,32.17,78377.755,0.1,0.34005,0.00014,29.5893]
[1777806074338,32.17,78377.715,0.1,0.34005,0.00014,29.58922]
[1777806074386,32.17,78377.715,0.1,0.34005,0.00014,29.58934]
[1777806080369,32.17,78375.585,0.1,0.33973,0.00014,29.57793]
[1777806085397,32.17,78376.07,0.1,0.33979,0.00014,29.57992]
[1777806087147,32.17,78375.92,0.1,0.33976,0.00014,29.57906]
[1777806087298,32.17,78375.92,0.1,0.33976,0.00014,29.57906]
[1777806087318,32.17,78375.92,0.1,0.33976,0.00014,29.57896]
[1777806088522,32.17,78375.61,0.1,0.33972,0.00014,29.57752]
[1777806094406,32.17,78386.445,0.1,0.34125,0.00014,29.62978]
[1777806099411,32.17,78385.31,0.1,0.3411,0.00014,29.6245]
[1777806104416,32.18,78384.575,0.1,0.34101,0.00014,29.62125]
[1777806109571,32.18,78384.28,0.1,0.34099,0.00014,29.62031]
[1777806114507,32.18,78384.095,0.1,0.34097,0.00014,29.61972]
[1777806114512,32.18,78384.095,0.1,0.34097,0.00014,29.61972]
[1777806116429,32.18,78384.095,0.1,0.34097,0.00014,29.61979]
[1777806120310,32.18,78390.08,0.1,0.34183,0.00014,29.65021]
[1777806126438,32.19,78390.485,0.1,0.3419,0.00014,29.65272]
[1777806132444,32.19,78390.63,0.1,0.34193,0.00014,29.65383]
[1777806137768,32.19,78391.04,0.1,0.342,0.00014,29.65627]
[1777806143455,32.19,78391.43,0.1,0.34207,0.00014,29.65854]
[1777806148845,32.2,78391.26,0.1,0.34205,0.00014,29.65804]
[1777806154466,32.2,78390.96,0.1,0.34201,0.00014,29.65371]
[1777806159922,32.2,78390.795,0.1,0.34199,0.00014,29.65325]
[1777806165477,32.2,78390.475,0.1,0.34196,0.00014,29.65194]
[1777806169164,32.2,78390.475,0.1,0.34196,0.00014,29.65213]
[1777806169261,32.2,78390.475,0.1,0.34196,0.00014,29.65213]
[1777806175028,32.21,78389.82,0.1,0.34188,0.00014,29.64928]
[1777806180063,32.21,78390.56,0.1,0.342,0.00014,29.6533]
[1777806185098,32.21,78389.95,0.1,0.34192,0.00014,29.65054]
[1777806195168,32.21,78390.365,0.1,0.342,0.00014,29.65322]
[1777806200512,32.21,78391.505,0.1,0.34217,0.00014,29.65922]
[1777806202334,32.21,78391.505,0.1,0.34217,0.00014,29.65922]
[1777806208260,32.22,78396.615,0.1,0.3429,0.00014,29.68513]
[1777806213096,32.22,78400.065,0.1,0.34337,0.00014,29.69929]
[1777806218330,32.22,78402.9,0.1,0.34378,0.00014,29.71348]
[1777806219424,32.22,78402.9,0.1,0.34378,0.00014,29.71348]
[1777806225379,32.22,78403.61,0.1,0.34388,0.00014,29.71707]
[1777806230542,32.22,78405.515,0.1,0.34415,0.00014,29.72655]
[1777806235012,32.22,78406.48,0.1,0.34429,0.00014,29.73133]
[1777806241491,32.22,78408.065,0.1,0.34451,0.00014,29.73914]
[1777806246526,32.22,78408.65,0.1,0.34459,0.00014,29.74198]
[1777806251562,32.22,78409.895,0.1,0.34476,0.00014,29.74807]
[1777806257568,32.22,78410.79,0.1,0.34489,0.00014,29.7524]
[1777806263574,32.22,78411.265,0.1,0.34495,0.00014,29.75464]
[1777806268496,32.21,78411.275,0.1,0.34495,0.00014,29.75463]
[1777806274722,32.21,78411.69,0.1,0.34499,0.00014,29.75339]
[1777806280763,32.21,78412.7,0.1,0.34513,0.00014,29.75823]
[1777806285799,32.21,78411.96,0.1,0.34502,0.00014,29.75447]
[1777806290837,32.21,78403.575,0.1,0.34383,0.00014,29.71289]
[1777806296607,32.21,78399.03,0.1,0.34319,0.00014,29.69037]
[1777806300802,32.21,78398.695,0.1,0.34315,0.00014,29.68881]
[1777806300866,32.21,78398.695,0.1,0.34315,0.00014,29.68881]
[1777806305762,32.21,78396.235,0.1,0.34281,0.00014,29.6767]
[1777806310977,32.22,78394.575,0.1,0.34258,0.00014,29.66865]
[1777806316013,32.22,78393.325,0.1,0.34241,0.00014,29.66263]
[1777806321632,32.22,78395.425,0.1,0.34271,0.00014,29.67335]
[1777806326637,32.22,78395.785,0.1,0.34277,0.00014,29.67534]
[1777806331642,32.22,78395.93,0.1,0.34278,0.00014,29.67311]
[1777806336647,32.22,78395.755,0.1,0.34276,0.00014,29.67242]
[1777806341652,32.22,78395.755,0.1,0.34277,0.00014,29.67261]
[1777806346657,32.22,78395.11,0.1,0.34268,0.00014,29.66957]
[1777806352266,32.23,78396.56,0.1,0.3429,0.00014,29.67703]
[1777806354203,32.23,78398.3,0.1,0.34314,0.00014,29.68574]
[1777806357557,32.23,78399.165,0.1,0.34327,0.00014,29.69012]
[1777806357604,32.23,78399.165,0.1,0.34327,0.00014,29.69012]
[1777806363343,32.23,78403.995,0.1,0.34395,0.00014,29.71421]
[1777806364021,32.23,78403.995,0.1,0.34395,0.00014,29.71421]
[1777806364166,32.23,78403.995,0.1,0.34395,0.00014,29.71421]
[1777806369680,32.23,78404.005,0.1,0.34395,0.00014,29.71429]
[1777806374685,32.23,78404.675,0.1,0.34405,0.00014,29.71764]
[1777806376080,32.23,78404.675,0.1,0.34405,0.00014,29.71764]
[1777806377304,32.23,78404.675,0.1,0.34405,0.00014,29.71765]
[1777806382356,32.23,78405.145,0.1,0.34412,0.00014,29.71999]
[1777806382392,32.23,78405.145,0.1,0.34412,0.00014,29.71999]
[1777806382476,32.23,78405.145,0.1,0.34412,0.00014,29.71998]
[1777806387698,32.23,78406.38,0.1,0.3443,0.00014,29.72647]
[1777806388241,32.23,78406.38,0.1,0.3443,0.00014,29.72647]
[1777806388644,32.23,78406.38,0.1,0.3443,0.00014,29.72647]
[1777806390754,32.23,78406.38,0.1,0.3443,0.00014,29.72654]
[1777806391778,32.23,78406.38,0.1,0.34431,0.00014,29.72668]
[1777806395276,32.26,78406.38,0.1,0.34446,0.00014,29.72894]
[1777806399809,32.32,78407.915,0.1,0.34496,0.00014,29.74564]
[1777806402239,32.33,78407.775,0.1,0.345,0.00014,29.74693]
[1777806407717,32.34,78407.71,0.1,0.34502,0.00014,29.7475]
[1777806412496,32.34,78407.79,0.1,0.34505,0.00014,29.74839]
[1777806412520,32.34,78407.79,0.1,0.34505,0.00014,29.74839]
[1777806413155,32.34,78407.79,0.1,0.34505,0.00014,29.74851]
[1777806418728,32.36,78408.095,0.1,0.34516,0.00014,29.752]
[1777806423733,32.37,78408.04,0.1,0.3452,0.00014,29.7534]
[1777806428738,32.38,78407.96,0.1,0.34524,0.00014,29.75466]
[1777806434744,32.39,78408.13,0.1,0.34533,0.00014,29.75745]
[1777806442897,32.41,78408.185,0.1,0.34541,0.00014,29.76029]
[1777806447935,32.42,78407.84,0.1,0.34542,0.00014,29.7605]
[1777806452970,32.43,78408.405,0.1,0.34554,0.00014,29.7617]
[1777806459768,32.44,78408.2,0.1,0.34557,0.00014,29.76255]
[1777806464773,32.45,78408.115,0.1,0.3456,0.00014,29.76367]
[1777806466334,32.45,78408.115,0.1,0.34561,0.00014,29.76397]
[1777806466481,32.45,78408.115,0.1,0.34561,0.00014,29.76397]
[1777806475125,32.47,78409.425,0.1,0.34589,0.00014,29.77336]
[1777806480160,32.48,78410.66,0.1,0.34611,0.00014,29.78082]
[1777806483363,32.48,78410.525,0.1,0.34611,0.00014,29.78073]
[1777806486079,32.49,78410.535,0.1,0.34613,0.00014,29.78135]
[1777806488160,32.51,78410.535,0.1,0.34623,0.00014,29.78469]
[1777806489270,32.53,78410.535,0.1,0.34632,0.00014,29.78741]
[1777806495264,32.64,78410.175,0.1,0.34682,0.00014,29.80322]
[1777806500299,32.71,78411.835,0.1,0.34739,0.00014,29.82201]
[1777806505334,32.77,78412.195,0.1,0.34774,0.00014,29.83333]
[1777806510819,32.83,78413.3,0.1,0.34817,0.00014,29.84711]
[1777806516411,32.89,78412.64,0.1,0.34835,0.00014,29.85]
[1777806517361,32.89,78412.64,0.1,0.34835,0.00014,29.85]
[1777806517463,32.9,78412.64,0.1,0.3484,0.00014,29.85145]
[1777806518746,32.9,78412.64,0.1,0.3484,0.00014,29.85145]
[1777806524467,32.95,78411.44,0.1,0.34846,0.00014,29.85287]
[1777806529503,32.95,78410.805,0.1,0.34839,0.00014,29.85065]
[1777806532998,32.96,78410.605,0.1,0.34838,0.00014,29.85017]
[1777806533465,32.96,78410.605,0.1,0.34838,0.00014,29.85017]
[1777806535545,32.96,78420.185,0.1,0.34972,0.00014,29.89591]
[1777806536795,32.96,78420.185,0.1,0.34972,0.00014,29.89591]
[1777806537493,32.96,78422.485,0.1,0.35005,0.00014,29.90687]
[1777806541328,32.96,78421.945,0.1,0.34999,0.00014,29.9048]
[1777806546622,32.97,78421.36,0.1,0.34993,0.00014,29.90275]
[1777806552863,32.97,78420.65,0.1,0.34985,0.00014,29.90012]
[1777806557868,32.98,78419.625,0.1,0.34973,0.00014,29.89589]
[1777806563741,32.98,78421.455,0.1,0.35001,0.00014,29.90522]
[1777806568776,32.99,78422.89,0.1,0.35022,0.00014,29.91251]
[1777806576887,32.99,78423.4,0.1,0.35031,0.00014,29.91263]
[1777806582877,33.0,78424.205,0.1,0.35044,0.00014,29.91702]
[1777806587898,33.0,78424.585,0.1,0.35051,0.00014,29.9193]
[1777806589778,33.0,78424.665,0.1,0.35052,0.00014,29.91977]
[1777806591441,33.0,78425.27,0.1,0.35061,0.00014,29.9228]
[1777806591509,33.0,78425.27,0.1,0.35061,0.00014,29.9228]
[1777806596907,33.0,78434.785,0.1,0.35195,0.00014,29.96769]
[1777806601912,33.01,78434.77,0.1,0.35196,0.00014,29.96792]
[1777806608919,33.01,78434.39,0.1,0.35192,0.00014,29.96659]
[1777806612348,33.01,78434.39,0.1,0.35192,0.00014,29.96659]
[1777806612398,33.01,78434.39,0.1,0.35192,0.00014,29.96659]
[1777806612421,33.01,78434.39,0.1,0.35192,0.00014,29.96659]
[1777806612683,33.01,78434.39,0.1,0.35192,0.00014,29.96659]
[1777806612701,33.01,78434.39,0.1,0.35192,0.00014,29.96659]
[1777806612764,33.01,78434.39,0.1,0.35192,0.00014,29.96659]
[1777806613018,33.01,78434.39,0.1,0.35193,0.00014,29.96683]
[1777806613497,33.01,78434.39,0.1,0.35193,0.00014,29.96683]
[1777806614925,33.01,78470.61,0.1,0.35698,0.00014,30.13312]
[1777806615955,33.01,78470.61,0.1,0.35698,0.00014,30.13302]
[1777806618123,33.01,78483.755,0.1,0.35881,0.00014,30.19193]
[1777806620603,33.01,78482.57,0.1,0.35864,0.00014,30.18653]
[1777806622456,33.01,78481.435,0.1,0.35848,0.00014,30.18127]
[1777806622520,33.01,78481.435,0.1,0.35848,0.00014,30.18127]
[1777806622641,33.01,78481.435,0.1,0.35848,0.00014,30.18127]
[1777806622809,33.01,78481.435,0.1,0.35848,0.00014,30.18127]
[1777806622900,33.0,78481.435,0.1,0.35847,0.00014,30.18119]
[1777806623777,33.0,78481.435,0.1,0.35847,0.00014,30.18119]
[1777806624686,33.01,78481.435,0.1,0.35848,0.00014,30.1814]
[1777806624854,33.01,78481.435,0.1,0.35848,0.00014,30.1814]
[1777806624872,33.01,78481.435,0.1,0.35849,0.00014,30.18152]
[1777806625936,33.01,78522.315,0.1,0.36423,0.00014,30.36199]
[1777806627072,33.01,78522.315,0.1,0.36423,0.00014,30.36207]
[1777806628037,33.01,78521.985,0.1,0.36419,0.00014,30.36072]
[1777806630759,33.01,78521.735,0.1,0.36416,0.00014,30.35984]
[1777806631194,33.01,78521.735,0.1,0.36417,0.00014,30.35995]
[1777806631499,33.01,78521.735,0.1,0.36417,0.00014,30.35995]
[1777806631780,33.01,78521.735,0.1,0.36417,0.00014,30.35995]
[1777806637074,33.02,78523.985,0.1,0.36449,0.00014,30.3673]
[1777806637976,33.02,78523.985,0.1,0.3645,0.00014,30.36737]
[1777806639275,33.02,78540.545,0.1,0.36683,0.00014,30.43868]
[1777806640440,33.02,78540.545,0.1,0.36683,0.00014,30.43868]
[1777806640909,33.02,78540.545,0.1,0.36683,0.00014,30.43868]
[1777806646326,33.02,78545.75,0.1,0.36758,0.00014,30.46121]
[1777806651361,33.02,78545.255,0.1,0.36752,0.00014,30.45935]
[1777806656395,33.03,78540.765,0.1,0.3669,0.00014,30.44053]
[1777806661430,33.03,78540.585,0.1,0.36688,0.00014,30.44006]
[1777806666467,33.03,78541.25,0.1,0.36699,0.00014,30.44319]
[1777806671502,33.03,78541.2,0.1,0.36699,0.00014,30.44327]
[1777806675039,33.04,78541.925,0.1,0.3671,0.00014,30.44652]
[1777806675040,33.04,78541.925,0.1,0.3671,0.00014,30.44652]
[1777806677697,33.04,78541.74,0.1,0.36708,0.00014,30.44585]
[1777806677739,33.04,78541.74,0.1,0.36708,0.00014,30.44591]
[1777806678802,33.04,78541.74,0.1,0.36708,0.00014,30.44591]
[1777806678903,33.04,78541.74,0.1,0.36708,0.00014,30.44582]
[1777806679515,33.04,78541.74,0.1,0.36708,0.00014,30.44582]
[1777806679558,33.04,78541.74,0.1,0.36708,0.00014,30.44588]
[1777806681623,33.04,78538.105,0.1,0.36656,0.00014,30.43029]
[1777806681725,33.04,78538.105,0.1,0.36656,0.00014,30.43022]
[1777806681998,33.04,78538.105,0.1,0.36656,0.00014,30.43022]
[1777806687069,33.04,78530.215,0.1,0.36547,0.00014,30.39682]
[1777806687073,33.04,78530.215,0.1,0.36547,0.00014,30.39682]
[1777806687659,33.04,78530.215,0.1,0.36547,0.00014,30.39682]
[1777806687760,33.04,78530.215,0.1,0.36547,0.00014,30.39692]
[1777806688427,33.04,78530.215,0.1,0.36547,0.00014,30.39692]
[1777806688621,33.04,78530.215,0.1,0.36547,0.00014,30.39686]
[1777806693656,33.04,78526.0,0.1,0.36488,0.00014,30.37612]
[1777806694009,33.04,78526.0,0.1,0.36488,0.00014,30.37612]
[1777806694328,33.04,78526.0,0.1,0.36488,0.00014,30.37612]
[1777806694429,33.04,78526.0,0.1,0.36488,0.00014,30.37623]
[1777806695846,33.04,78526.0,0.1,0.36488,0.00014,30.37623]
[1777806695876,33.04,78526.0,0.1,0.36488,0.00014,30.37618]
[1777806701015,33.05,78524.035,0.1,0.36462,0.00014,30.36821]
[1777806707021,33.05,78522.715,0.1,0.36446,0.00014,30.36314]
[1777806712788,33.06,78521.885,0.1,0.36437,0.00014,30.36021]
[1777806717824,33.06,78518.97,0.1,0.36398,0.00014,30.34817]
[1777806722859,33.07,78518.415,0.1,0.36392,0.00014,30.34635]
[1777806727893,33.07,78516.4,0.1,0.36366,0.00014,30.33821]
[1777806733047,33.08,78515.9,0.1,0.36361,0.00014,30.33665]
[1777806738052,33.08,78514.705,0.1,0.36347,0.00014,30.33207]
[1777806744009,33.09,78515.205,0.1,0.36356,0.00014,30.33499]
[1777806748194,33.09,78516.025,0.1,0.36369,0.00014,30.33903]
[1777806752128,33.1,78515.935,0.1,0.36368,0.00014,30.33602]
[1777806752230,33.1,78515.935,0.1,0.36369,0.00014,30.33614]
[1777806760078,33.1,78517.92,0.1,0.36396,0.00014,30.34444]
[1777806767081,33.09,78518.035,0.1,0.36396,0.00014,30.34463]
[1777806772086,33.09,78519.285,0.1,0.36413,0.00014,30.34982]
[1777806777091,33.09,78520.9,0.1,0.36435,0.00014,30.35656]
[1777806783097,33.09,78520.745,0.1,0.36432,0.00014,30.35559]
[1777806788318,33.08,78521.07,0.1,0.36435,0.00014,30.3567]
[1777806793680,33.08,78520.85,0.1,0.36431,0.00014,30.35555]
[1777806793781,33.08,78520.85,0.1,0.36431,0.00014,30.3555]
[1777806800114,33.09,78520.89,0.1,0.36434,0.00014,30.35631]
[1777806806120,33.09,78519.7,0.1,0.36419,0.00014,30.3518]
[1777806812126,33.1,78519.795,0.1,0.36422,0.00014,30.34977]
[1777806817521,33.1,78519.53,0.1,0.3642,0.00014,30.34927]
[1777806823137,33.11,78519.14,0.1,0.36417,0.00014,30.34812]
[1777806828597,33.11,78519.5,0.1,0.36424,0.00014,30.35031]
[1777806834148,33.12,78519.415,0.1,0.36425,0.00014,30.35046]
[1777806839675,33.12,78517.76,0.1,0.36404,0.00014,30.34393]
[1777806840157,33.12,78517.76,0.1,0.36404,0.00014,30.34393]
[1777806845717,33.13,78516.11,0.1,0.36383,0.00014,30.33745]
[1777806850752,33.13,78515.92,0.1,0.36382,0.00014,30.33718]
[1777806860174,33.14,78515.095,0.1,0.36374,0.00014,30.33461]
[1777806865857,33.15,78514.135,0.1,0.36363,0.00014,30.33113]
[1777806870892,33.15,78512.035,0.1,0.36336,0.00014,30.32259]
[1777806873224,33.15,78512.085,0.1,0.36336,0.00014,30.31984]
[1777806875576,33.16,78512.06,0.1,0.36337,0.00014,30.32008]
[1777806881195,33.16,78511.58,0.1,0.36332,0.00014,30.3187]
[1777806886200,33.17,78511.505,0.1,0.36333,0.00014,30.31896]
[1777806891205,33.17,78511.41,0.1,0.36334,0.00014,30.31913]
[1777806896210,33.18,78512.11,0.1,0.36346,0.00014,30.32274]
[1777806902216,33.18,78513.345,0.1,0.36366,0.00014,30.32875]
[1777806908222,33.19,78513.91,0.1,0.36376,0.00014,30.33183]
[1777806908226,33.19,78513.91,0.1,0.36376,0.00014,30.33183]
[1777806914228,33.19,78514.46,0.1,0.36386,0.00014,30.33483]
[1777806919233,33.2,78517.865,0.1,0.36435,0.00014,30.35001]
[1777806924240,33.2,78520.585,0.1,0.36475,0.00014,30.36215]
[1777806929245,33.2,78522.24,0.1,0.36499,0.00014,30.36965]
[1777806930856,33.2,78522.475,0.1,0.36503,0.00014,30.37073]
[1777806930958,33.2,78522.475,0.1,0.36503,0.00014,30.37081]
[1777806931482,33.2,78522.475,0.1,0.36503,0.00014,30.37081]
[1777806931584,33.2,78522.475,0.1,0.36501,0.00014,30.36764]
[1777806937253,33.21,78521.3,0.1,0.36486,0.00014,30.36296]
[1777806942258,33.21,78521.965,0.1,0.36497,0.00014,30.3662]
[1777806948264,33.21,78522.965,0.1,0.36513,0.00014,30.37093]
[1777806953269,33.22,78523.815,0.1,0.36526,0.00014,30.37492]
[1777806958506,33.22,78524.85,0.1,0.36542,0.00014,30.37975]
[1777806963542,33.22,78525.535,0.1,0.36552,0.00014,30.38299]
[1777806969285,33.22,78526.05,0.1,0.36561,0.00014,30.38549]
[1777806971052,33.22,78526.05,0.1,0.36561,0.00014,30.38555]
[1777806971153,33.22,78526.05,0.1,0.36561,0.00014,30.38561]
[1777806974625,33.22,78525.99,0.1,0.36559,0.00014,30.38508]
[1777806974727,33.22,78525.99,0.1,0.36559,0.00014,30.38498]
[1777806981297,33.22,78526.325,0.1,0.36565,0.00014,30.38677]
[1777806982105,33.22,78526.325,0.1,0.36565,0.00014,30.38677]
[1777806982206,33.23,78526.325,0.1,0.36565,0.00014,30.38683]
[1777806987269,33.22,78526.69,0.1,0.36569,0.00014,30.38801]
[1777806987305,33.22,78526.07,0.1,0.3656,0.00014,30.38526]
[1777806988042,33.22,78526.07,0.1,0.3656,0.00014,30.38526]
[1777806988115,33.22,78526.07,0.1,0.3656,0.00014,30.38532]
[1777806993752,33.22,78526.585,0.1,0.36564,0.00014,30.38388]
[1777806998088,33.21,78525.875,0.1,0.36553,0.00014,30.38057]
[1777806998189,33.21,78525.875,0.1,0.36553,0.00014,30.38048]
[1777807003321,33.22,78525.995,0.1,0.36556,0.00014,30.38131]
[1777807005270,33.22,78525.96,0.1,0.36555,0.00014,30.38122]
[1777807005323,33.22,78525.96,0.1,0.36555,0.00014,30.38128]
[1777807005928,33.22,78525.96,0.1,0.36555,0.00014,30.38128]
[1777807006030,33.22,78525.96,0.1,0.36555,0.00014,30.38119]
[1777807006514,33.22,78525.96,0.1,0.36555,0.00014,30.38119]
[1777807006557,33.22,78525.96,0.1,0.36555,0.00014,30.38125]
[1777807012330,33.21,78526.105,0.1,0.36556,0.00014,30.38142]
[1777807017920,33.21,78525.785,0.1,0.36549,0.00014,30.37951]
[1777807022955,33.21,78525.585,0.1,0.36545,0.00014,30.37822]
[1777807027990,33.2,78526.505,0.1,0.36556,0.00014,30.38172]
[1777807036045,33.2,78526.095,0.1,0.36548,0.00014,30.37927]
[1777807041359,33.19,78525.38,0.1,0.36536,0.00014,30.37578]
[1777807047125,33.19,78524.435,0.1,0.36521,0.00014,30.37124]
[1777807049389,33.19,78524.965,0.1,0.36528,0.00014,30.37335]
[1777807049506,33.19,78524.965,0.1,0.36528,0.00014,30.37335]
[1777807049554,33.19,78524.965,0.1,0.36528,0.00014,30.37335]
[1777807053371,33.18,78516.03,0.1,0.36401,0.00014,30.33153]
[1777807058376,33.18,78513.365,0.1,0.36363,0.00014,30.31975]
[1777807063381,33.18,78512.315,0.1,0.36347,0.00014,30.31497]
[1777807069279,33.18,78511.98,0.1,0.36341,0.00014,30.31324]
[1777807074314,33.18,78511.545,0.1,0.36335,0.00014,30.31115]
[1777807079396,33.18,78509.45,0.1,0.36305,0.00014,30.30187]
[1777807085402,33.17,78509.27,0.1,0.36301,0.00014,30.30087]
[1777807090407,33.17,78509.27,0.1,0.36301,0.00014,30.3007]
[1777807099416,33.17,78509.095,0.1,0.36297,0.00014,30.29963]
[1777807104421,33.17,78508.405,0.1,0.36287,0.00014,30.29647]
[1777807109426,33.17,78510.79,0.1,0.3632,0.00014,30.30667]
[1777807114612,33.16,78511.7,0.1,0.3633,0.00014,30.3073]
[1777807119647,33.16,78510.05,0.1,0.36307,0.00014,30.29996]
[1777807124682,33.16,78508.34,0.1,0.36282,0.00014,30.29237]
[1777807129716,33.16,78506.205,0.1,0.36252,0.00014,30.28295]
[1777807134751,33.16,78505.125,0.1,0.36236,0.00014,30.27814]
[1777807140456,33.16,78504.795,0.1,0.36231,0.00014,30.2766]
[1777807141531,33.16,78504.795,0.1,0.36231,0.00014,30.27658]
[1777807147463,33.16,78504.885,0.1,0.36232,0.00014,30.27687]
[1777807152468,33.16,78504.46,0.1,0.36226,0.00014,30.27493]
[1777807157914,33.16,78504.43,0.1,0.36225,0.00014,30.2747]
[1777807164480,33.16,78502.975,0.1,0.36205,0.00014,30.26826]
[1777807169485,33.16,78502.105,0.1,0.36192,0.00014,30.26439]
[1777807175034,33.16,78502.205,0.1,0.36192,0.00014,30.26169]
[1777807180068,33.16,78502.355,0.1,0.36194,0.00014,30.2623]
[1777807185105,33.16,78502.38,0.1,0.36194,0.00014,30.26236]
[1777807190505,33.15,78502.22,0.1,0.36192,0.00014,30.26162]
[1777807196511,33.15,78502.1,0.1,0.3619,0.00014,30.26105]
[1777807202223,33.15,78500.5,0.1,0.36168,0.00014,30.25399]
[1777807207258,33.15,78499.245,0.1,0.3615,0.00014,30.24849]
[1777807212293,33.15,78492.085,0.1,0.3605,0.00014,30.21704]
[1777807217478,33.16,78491.64,0.1,0.36044,0.00014,30.21517]
[1777807222541,33.16,78491.79,0.1,0.36047,0.00014,30.21596]
[1777807227546,33.16,78492.27,0.1,0.36054,0.00014,30.21818]
[1777807232551,33.16,78493.15,0.1,0.36065,0.00014,30.21906]
[1777807238478,33.16,78494.215,0.1,0.3608,0.00014,30.22386]
[1777807239832,33.16,78494.61,0.1,0.36086,0.00014,30.22561]
[1777807245527,33.16,78494.64,0.1,0.36087,0.00014,30.22582]
[1777807251571,33.16,78494.43,0.1,0.36084,0.00014,30.22498]
[1777807259579,33.16,78494.74,0.1,0.36089,0.00014,30.22645]
[1777807264584,33.16,78495.505,0.1,0.361,0.00014,30.22987]
[1777807269589,33.16,78495.59,0.1,0.36101,0.00014,30.23029]
[1777807274594,33.16,78495.825,0.1,0.36104,0.00014,30.23137]
[1777807285808,33.16,78496.64,0.1,0.36116,0.00014,30.23504]
[1777807291850,33.16,78496.825,0.1,0.36117,0.00014,30.23279]
[1777807298898,33.16,78497.2,0.1,0.36123,0.00014,30.23448]
[1777807303933,33.16,78498.245,0.1,0.36138,0.00014,30.23909]
[1777807308969,33.16,78498.045,0.1,0.36135,0.00014,30.23822]
[1777807314004,33.16,78498.52,0.1,0.36141,0.00014,30.24032]
[1777807319639,33.16,78498.79,0.1,0.36145,0.00014,30.2415]
[1777807325645,33.16,78498.86,0.1,0.36146,0.00014,30.24181]
[1777807331651,33.16,78496.89,0.1,0.36119,0.00014,30.23318]
[1777807336656,33.16,78496.045,0.1,0.36107,0.00014,30.2295]
[1777807342662,33.16,78495.5,0.1,0.361,0.00014,30.22715]
[1777807347667,33.17,78493.885,0.1,0.36077,0.00014,30.2201]
[1777807353673,33.17,78493.885,0.1,0.36076,0.00014,30.2171]
[1777807359679,33.17,78492.53,0.1,0.36058,0.00014,30.21122]
[1777807365361,33.17,78491.9,0.1,0.36049,0.00014,30.20856]
[1777807370395,33.17,78493.765,0.1,0.36076,0.00014,30.21688]
[1777807375699,33.17,78494.49,0.1,0.36086,0.00014,30.22014]
[1777807381479,33.17,78494.585,0.1,0.36088,0.00014,30.22063]
[1777807386515,33.17,78495.91,0.1,0.36106,0.00014,30.2265]
[1777807391715,33.17,78496.985,0.1,0.36121,0.00014,30.23126]
[1777807397592,33.17,78497.005,0.1,0.36122,0.00014,30.23138]
[1777807402626,33.17,78497.53,0.1,0.36129,0.00014,30.2337]
[1777807407662,33.17,78498.41,0.1,0.36141,0.00014,30.23757]
[1777807412697,33.17,78498.985,0.1,0.36148,0.00014,30.23699]
[1777807417731,33.17,78499.4,0.1,0.36154,0.00014,30.23881]
[1777807423746,33.17,78500.59,0.1,0.36171,0.00014,30.244]
[1777807428751,33.17,78501.355,0.1,0.36181,0.00014,30.24732]
[1777807433756,33.17,78501.495,0.1,0.36183,0.00014,30.2479]
[1777807438761,33.17,78501.705,0.1,0.36186,0.00014,30.24878]
[1777807443766,33.17,78501.805,0.1,0.36187,0.00014,30.24918]
[1777807448771,33.17,78502.13,0.1,0.36191,0.00014,30.25056]
[1777807453984,33.17,78501.925,0.1,0.36188,0.00014,30.24961]
[1777807459019,33.17,78501.97,0.1,0.36189,0.00014,30.24977]
[1777807464055,33.17,78501.92,0.1,0.36188,0.00014,30.24951]
[1777807469792,33.17,78502.045,0.1,0.3619,0.00014,30.25002]
[1777807475798,33.17,78502.09,0.1,0.36189,0.00014,30.24708]
[1777807481179,33.17,78501.88,0.1,0.36186,0.00014,30.24612]
[1777807486214,33.17,78501.82,0.1,0.36185,0.00014,30.24582]
[1777807492257,33.17,78501.885,0.1,0.36186,0.00014,30.24606]
[1777807497292,33.17,78501.155,0.1,0.36175,0.00014,30.24284]
[1777807502327,33.17,78501.84,0.1,0.36185,0.00014,30.24581]
[1777807507362,33.17,78501.655,0.1,0.36182,0.00014,30.24497]
[1777807512397,33.16,78503.9,0.1,0.36213,0.00014,30.25475]
[1777807517431,33.16,78511.525,0.1,0.3632,0.00014,30.28785]
[1777807522467,33.16,78511.9,0.1,0.36324,0.00014,30.28931]
[1777807527850,33.16,78511.205,0.1,0.36314,0.00014,30.2861]
[1777807533545,33.16,78510.525,0.1,0.36302,0.00014,30.27987]
[1777807539586,33.16,78505.01,0.1,0.36225,0.00014,30.25573]
[1777807544867,33.16,78505.055,0.1,0.36225,0.00014,30.25586]
[1777807549872,33.16,78504.67,0.1,0.3622,0.00014,30.25411]
[1777807555699,33.16,78503.535,0.1,0.36203,0.00014,30.24909]
[1777807560733,33.16,78505.205,0.1,0.36227,0.00014,30.25633]
[1777807565888,33.16,78506.575,0.1,0.36246,0.00014,30.26223]
[1777807571811,33.15,78509.01,0.1,0.36279,0.00014,30.27272]
[1777807576899,33.15,78508.755,0.1,0.36275,0.00014,30.2715]
[1777807582905,33.15,78508.59,0.1,0.36273,0.00014,30.27064]
[1777807588911,33.15,78508.775,0.1,0.36275,0.00014,30.27132]
[1777807593916,33.15,78509.92,0.1,0.36289,0.00014,30.27309]
[1777807600925,33.15,78510.225,0.1,0.36293,0.00014,30.27425]
[1777807606931,33.15,78509.995,0.1,0.36289,0.00014,30.27309]
[1777807611935,33.15,78506.51,0.1,0.3624,0.00014,30.25781]
[1777807616940,33.15,78506.29,0.1,0.36236,0.00014,30.25678]
[1777807621944,33.15,78505.92,0.1,0.36231,0.00014,30.2551]
[1777807627197,33.15,78506.595,0.1,0.3624,0.00014,30.25797]
[1777807632956,33.14,78511.595,0.1,0.3631,0.00014,30.27965]
[1777807638274,33.14,78511.615,0.1,0.3631,0.00014,30.27957]
[1777807643309,33.14,78511.39,0.1,0.36306,0.00014,30.27845]
[1777807648343,33.14,78511.575,0.1,0.36308,0.00014,30.27912]
[1777807653379,33.14,78510.875,0.1,0.36296,0.00014,30.27286]
[1777807658414,33.14,78511.285,0.1,0.36302,0.00014,30.27452]
[1777807663449,33.14,78511.51,0.1,0.36304,0.00014,30.27537]
[1777807668484,33.14,78511.34,0.1,0.36302,0.00014,30.2745]
[1777807673519,33.14,78511.335,0.1,0.36301,0.00014,30.27436]
[1777807678554,33.14,78511.17,0.1,0.36298,0.00014,30.27352]
[1777807684007,33.13,78511.01,0.1,0.36296,0.00014,30.27271]
[1777807689631,33.13,78511.015,0.1,0.36295,0.00014,30.2726]
[1777807697020,33.13,78511.09,0.1,0.36296,0.00014,30.27277]
[1777807702025,33.13,78511.345,0.1,0.36299,0.00014,30.27376]
[1777807708031,33.13,78511.59,0.1,0.36302,0.00014,30.27469]
[1777807713036,33.13,78510.725,0.1,0.36288,0.00014,30.26772]
[1777807718834,33.13,78510.015,0.1,0.36278,0.00014,30.26451]
[1777807728051,33.13,78509.465,0.1,0.3627,0.00014,30.26197]
[1777807733938,33.13,78507.95,0.1,0.36248,0.00014,30.25528]
[1777807741064,33.13,78507.425,0.1,0.3624,0.00014,30.25292]
[1777807746069,33.13,78506.325,0.1,0.36225,0.00014,30.24806]
[1777807752065,33.13,78506.325,0.1,0.36225,0.00014,30.24803]
[1777807759083,33.12,78505.34,0.1,0.36211,0.00014,30.24369]
[1777807764088,33.12,78504.935,0.1,0.36205,0.00014,30.24191]
[1777807769093,33.12,78503.92,0.1,0.36191,0.00014,30.23746]
[1777807774098,33.12,78506.795,0.1,0.3623,0.00014,30.24693]
[1777807779103,33.12,78507.27,0.1,0.36236,0.00014,30.24897]
[1777807784293,33.12,78507.67,0.1,0.36242,0.00014,30.25067]
[1777807789328,33.12,78508.145,0.1,0.36248,0.00014,30.25269]
[1777807795119,33.12,78508.845,0.1,0.36258,0.00014,30.25569]
[1777807800407,33.12,78508.94,0.1,0.36259,0.00014,30.25602]
[1777807805441,33.12,78512.525,0.1,0.36309,0.00014,30.27156]
[1777807810476,33.12,78511.61,0.1,0.36296,0.00014,30.26747]
[1777807815510,33.12,78511.115,0.1,0.36288,0.00014,30.26523]
[1777807820546,33.12,78510.57,0.1,0.3628,0.00014,30.26276]
[1777807826588,33.12,78511.045,0.1,0.36287,0.00014,30.26473]
[1777807832158,33.12,78511.8,0.1,0.36296,0.00014,30.26483]
[1777807838164,33.12,78514.355,0.1,0.36331,0.00014,30.27581]
[1777807843266,33.12,78514.425,0.1,0.36332,0.00014,30.27606]
[1777807850182,33.11,78515.255,0.1,0.36343,0.00014,30.27941]
[1777807856801,33.11,78515.46,0.1,0.36345,0.00014,30.2801]
[1777807862194,33.11,78515.605,0.1,0.36346,0.00014,30.28059]
[1777807868199,33.11,78515.99,0.1,0.36351,0.00014,30.28209]
[1777807873208,33.11,78516.165,0.1,0.36353,0.00014,30.28271]
[1777807878956,33.11,78516.165,0.1,0.36353,0.00014,30.28253]
[1777807884219,33.11,78517.17,0.1,0.36366,0.00014,30.28674]
[1777807889224,33.1,78517.39,0.1,0.36369,0.00014,30.28754]
[1777807895230,33.1,78517.34,0.1,0.36366,0.00014,30.28404]
[1777807898803,33.1,78517.35,0.1,0.36366,0.00014,30.28399]
[1777807900159,33.1,78517.35,0.1,0.36366,0.00014,30.28396]
[1777807906241,33.1,78516.915,0.1,0.36359,0.00014,30.28187]
[1777807912247,33.1,78514.22,0.1,0.3632,0.00014,30.27002]
[1777807918230,33.1,78514.22,0.1,0.3632,0.00014,30.2699]
[1777807923258,33.1,78512.85,0.1,0.363,0.00014,30.26385]
[1777807928263,33.1,78511.995,0.1,0.36288,0.00014,30.26005]
[1777807933122,33.1,78516.3,0.1,0.36348,0.00014,30.27869]
[1777807938273,33.1,78515.455,0.1,0.36336,0.00014,30.27487]
[1777807943279,33.09,78514.805,0.1,0.36326,0.00014,30.27193]
[1777807945522,33.09,78514.515,0.1,0.36322,0.00014,30.27063]
[1777807948284,33.09,78524.655,0.1,0.36465,0.00014,30.31449]
[1777807952768,33.09,78527.55,0.1,0.36503,0.00014,30.32365]
[1777807953291,33.09,78527.55,0.1,0.36503,0.00014,30.32358]
[1777807957807,33.09,78533.2,0.1,0.36583,0.00014,30.34806]
[1777807957808,33.09,78533.2,0.1,0.36583,0.00014,30.34806]
[1777807963559,33.1,78533.38,0.1,0.36587,0.00014,30.3492]
[1777807969758,33.1,78529.71,0.1,0.36536,0.00014,30.3337]
[1777807975311,33.1,78528.435,0.1,0.3652,0.00014,30.32865]
[1777807980678,33.1,78528.125,0.1,0.36517,0.00014,30.3277]
[1777807986323,33.11,78527.315,0.1,0.36507,0.00014,30.32448]
[1777807991755,33.11,78526.765,0.1,0.365,0.00014,30.32258]
[1777807997023,33.11,78525.825,0.1,0.36488,0.00014,30.31881]
[1777808002338,33.12,78524.465,0.1,0.36471,0.00014,30.31337]
[1777808003412,33.12,78524.395,0.1,0.3647,0.00014,30.31314]
[1777808004154,33.12,78524.395,0.1,0.3647,0.00014,30.31322]
[1777808010346,33.12,78524.57,0.1,0.36475,0.00014,30.31458]
[1777808015923,33.13,78524.305,0.1,0.36472,0.00014,30.31095]
[1777808018704,33.13,78524.74,0.1,0.36479,0.00014,30.31303]
[1777808018805,33.13,78524.74,0.1,0.36479,0.00014,30.31312]
[1777808020346,33.13,78524.74,0.1,0.36479,0.00014,30.31312]
[1777808020448,33.13,78524.74,0.1,0.36479,0.00014,30.31307]
[1777808025993,33.13,78524.49,0.1,0.36478,0.00014,30.31259]
[1777808034370,33.14,78523.605,0.1,0.36468,0.00014,30.30958]
[1777808040127,33.15,78523.055,0.1,0.36462,0.00014,30.30781]
[1777808045381,33.15,78523.005,0.1,0.36463,0.00014,30.30809]
[1777808051205,33.16,78523.66,0.1,0.36475,0.00014,30.3115]
[1777808056392,33.16,78524.1,0.1,0.36483,0.00014,30.31386]
[1777808061396,33.16,78525.125,0.1,0.36499,0.00014,30.31873]
[1777808067317,33.17,78525.125,0.1,0.36501,0.00014,30.31926]
[1777808071396,33.17,78525.085,0.1,0.36501,0.00014,30.31936]
[1777808071551,33.17,78525.085,0.1,0.365,0.00014,30.31635]
[1777808072403,33.17,78525.085,0.1,0.365,0.00014,30.31635]
[1777808072843,33.17,78524.755,0.1,0.36496,0.00014,30.31503]
[1777808073394,33.17,78524.755,0.1,0.36496,0.00014,30.31503]
[1777808073414,33.17,78537.84,0.1,0.3668,0.00014,30.371]
[1777808073543,33.17,78537.84,0.1,0.3668,0.00014,30.371]
[1777808075796,33.17,78543.1,0.1,0.36754,0.00014,30.39338]
[1777808075871,33.17,78543.1,0.1,0.36754,0.00014,30.39338]
[1777808076024,33.17,78543.1,0.1,0.36754,0.00014,30.39338]
[1777808076640,33.17,78543.1,0.1,0.36754,0.00014,30.39342]
[1777808077502,33.17,78543.1,0.1,0.36755,0.00014,30.39347]
[1777808079706,33.17,78534.95,0.1,0.3664,0.00014,30.35899]
[1777808081197,33.17,78534.95,0.1,0.3664,0.00014,30.35905]
[1777808082851,33.18,78536.765,0.1,0.36666,0.00014,30.36689]
[1777808088429,33.18,78537.115,0.1,0.36672,0.00014,30.36869]
[1777808090478,33.18,78538.285,0.1,0.36689,0.00014,30.37376]
[1777808090517,33.18,78538.285,0.1,0.36689,0.00014,30.37376]
[1777808090797,33.18,78538.285,0.1,0.36689,0.00014,30.37376]
[1777808090871,33.18,78538.285,0.1,0.36689,0.00014,30.37376]
[1777808093434,33.18,78548.375,0.1,0.36832,0.00014,30.41653]
[1777808094232,33.18,78548.375,0.1,0.36832,0.00014,30.41653]
[1777808095519,33.18,78548.375,0.1,0.36832,0.00014,30.41654]
[1777808095665,33.18,78548.375,0.1,0.36832,0.00014,30.41654]
[1777808101442,33.18,78552.08,0.1,0.36884,0.00014,30.43212]
[1777808106447,33.18,78550.65,0.1,0.36864,0.00014,30.42619]
[1777808111322,33.18,78551.865,0.1,0.36881,0.00014,30.43134]
[1777808116969,33.18,78554.065,0.1,0.36913,0.00014,30.4406]
[1777808118989,33.18,78554.25,0.1,0.36915,0.00014,30.44138]
[1777808124726,33.18,78559.17,0.1,0.36984,0.00014,30.46189]
[1777808127157,33.18,78558.76,0.1,0.36979,0.00014,30.46017]
[1777808127337,33.18,78558.76,0.1,0.36979,0.00014,30.46017]
[1777808127719,33.18,78558.76,0.1,0.36979,0.00014,30.46016]
[1777808127768,33.18,78558.76,0.1,0.36979,0.00014,30.46016]
[1777808128923,33.18,78558.76,0.1,0.36978,0.00014,30.46014]
[1777808129264,33.18,78558.76,0.1,0.36978,0.00014,30.46014]
[1777808130294,33.18,78558.76,0.1,0.36978,0.00014,30.46012]
[1777808130478,33.18,78558.76,0.1,0.36978,0.00014,30.46007]
[1777808131755,33.18,78558.76,0.1,0.36978,0.00014,30.46002]
[1777808133212,33.18,78558.76,0.1,0.36977,0.00014,30.45689]
[1777808133243,33.18,78558.76,0.1,0.36977,0.00014,30.45689]
[1777808133309,33.18,78558.76,0.1,0.36976,0.00014,30.45684]
[1777808133657,33.18,78558.76,0.1,0.36976,0.00014,30.45684]
[1777808134468,33.18,78558.76,0.1,0.36976,0.00014,30.45684]
[1777808134477,33.18,78575.21,0.1,0.37209,0.00014,30.52503]
[1777808135806,33.18,78575.21,0.1,0.37209,0.00014,30.52512]
[1777808136813,33.18,78596.715,0.1,0.37514,0.00014,30.61263]
[1777808142022,33.18,78596.38,0.1,0.37509,0.00014,30.61143]
[1777808142687,33.18,78590.14,0.1,0.37421,0.00014,30.58627]
[1777808142855,33.18,78590.14,0.1,0.37421,0.00014,30.58631]
[1777808145068,33.18,78592.5,0.1,0.37454,0.00014,30.59578]
[1777808151237,33.18,78584.405,0.1,0.37338,0.00014,30.56249]
[1777808155287,33.18,78581.76,0.1,0.373,0.00014,30.55143]
[1777808159974,33.17,78573.38,0.1,0.3718,0.00014,30.51678]
[1777808164857,33.17,78574.005,0.1,0.37188,0.00014,30.51917]
[1777808168029,33.17,78565.49,0.1,0.37068,0.00014,30.48386]
[1777808173065,33.16,78562.57,0.1,0.37024,0.00014,30.471]
[1777808178521,33.16,78561.74,0.1,0.3701,0.00014,30.46696]
[1777808183525,33.15,78561.15,0.1,0.37,0.00014,30.46405]
[1777808186927,33.15,78560.725,0.1,0.36993,0.00014,30.46212]
[1777808187977,33.15,78560.725,0.1,0.36993,0.00014,30.46205]
[1777808193206,33.15,78560.135,0.1,0.36982,0.00014,30.45619]
[1777808198241,33.15,78560.19,0.1,0.36982,0.00014,30.45624]
[1777808198934,33.15,78560.19,0.1,0.36982,0.00014,30.45624]
[1777808204283,33.15,78559.94,0.1,0.36978,0.00014,30.45505]
[1777808208000,33.15,78559.31,0.1,0.36969,0.00014,30.45239]
[1777808213346,33.15,78559.06,0.1,0.36966,0.00014,30.45133]
[1777808214025,33.15,78559.06,0.1,0.36966,0.00014,30.45133]
[1777808219611,33.16,78552.09,0.1,0.36871,0.00014,30.42313]
[1777808224616,33.16,78552.575,0.1,0.3688,0.00014,30.42578]
[1777808230465,33.16,78553.375,0.1,0.36892,0.00014,30.42932]
[1777808235500,33.16,78553.65,0.1,0.36896,0.00014,30.43053]
[1777808241543,33.16,78554.88,0.1,0.36914,0.00014,30.4358]
[1777808246578,33.16,78551.99,0.1,0.36874,0.00014,30.42375]
[1777808251613,33.17,78550.24,0.1,0.36848,0.00014,30.41341]
[1777808256649,33.17,78550.3,0.1,0.36849,0.00014,30.41376]
[1777808261654,33.17,78550.225,0.1,0.36848,0.00014,30.41355]
[1777808266659,33.17,78550.035,0.1,0.36846,0.00014,30.41285]
[1777808271664,33.17,78549.92,0.1,0.36845,0.00014,30.41246]
[1777808276669,33.17,78549.98,0.1,0.36846,0.00014,30.41282]
[1777808281674,33.17,78550.985,0.1,0.36861,0.00014,30.41713]
[1777808286857,33.17,78550.63,0.1,0.36856,0.00014,30.41575]
[1777808291893,33.17,78549.795,0.1,0.36845,0.00014,30.41233]
[1777808297690,33.17,78548.25,0.1,0.36823,0.00014,30.40594]
[1777808302695,33.17,78548.62,0.1,0.36829,0.00014,30.40761]
[1777808303168,33.17,78548.62,0.1,0.36829,0.00014,30.40761]
[1777808303529,33.17,78548.62,0.1,0.36829,0.00014,30.40761]
[1777808305124,33.17,78548.62,0.1,0.36829,0.00014,30.40766]
[1777808305197,33.17,78548.62,0.1,0.36829,0.00014,30.40766]
[1777808308008,33.17,78561.085,0.1,0.37004,0.00014,30.45954]
[1777808308844,33.17,78561.085,0.1,0.37004,0.00014,30.45954]
[1777808311000,33.17,78560.1,0.1,0.3699,0.00014,30.45543]
[1777808315074,33.17,78561.96,0.1,0.37014,0.00014,30.45989]
[1777808315230,33.17,78561.96,0.1,0.37014,0.00014,30.45989]
[1777808320713,33.17,78562.58,0.1,0.37022,0.00014,30.46229]
[1777808326254,33.17,78560.83,0.1,0.36997,0.00014,30.45495]
[1777808332187,33.17,78562.375,0.1,0.37019,0.00014,30.4613]
[1777808333111,33.17,78562.375,0.1,0.37019,0.00014,30.4613]
[1777808336697,33.17,78560.04,0.1,0.36986,0.00014,30.45155]
[1777808336842,33.17,78563.33,0.1,0.37032,0.00014,30.46523]
[1777808342257,33.17,78563.25,0.1,0.37031,0.00014,30.46481]
[1777808347740,33.17,78561.85,0.1,0.37011,0.00014,30.45894]
[1777808353334,33.16,78561.86,0.1,0.3701,0.00014,30.45891]
[1777808358369,33.16,78562.965,0.1,0.37026,0.00014,30.46345]
[1777808363404,33.16,78562.685,0.1,0.37022,0.00014,30.46222]
[1777808368439,33.16,78562.66,0.1,0.37021,0.00014,30.46205]
[1777808373479,33.16,78553.87,0.1,0.36896,0.00014,30.42227]
[1777808378771,33.16,78552.015,0.1,0.3687,0.00014,30.41457]
[1777808379378,33.16,78552.015,0.1,0.3687,0.00014,30.41457]
[1777808380708,33.16,78552.015,0.1,0.3687,0.00014,30.41459]
[1777808386570,33.17,78545.425,0.1,0.36778,0.00014,30.38705]
[1777808387946,33.17,78545.09,0.1,0.36773,0.00014,30.38567]
[1777808394626,33.17,78545.225,0.1,0.36776,0.00014,30.38649]
[1777808398093,33.17,78545.55,0.1,0.36781,0.00014,30.38796]
[1777808403689,33.17,78545.72,0.1,0.36784,0.00014,30.38888]
[1777808410738,33.17,78545.775,0.1,0.36786,0.00014,30.38934]
[1777808415816,33.17,78547.305,0.1,0.36808,0.00014,30.39595]
[1777808422822,33.18,78548.165,0.1,0.36821,0.00014,30.39975]
[1777808427829,33.18,78548.155,0.1,0.36821,0.00014,30.39983]
[1777808434906,33.18,78548.62,0.1,0.36827,0.00014,30.39887]
[1777808441843,33.18,78549.44,0.1,0.36839,0.00014,30.40247]
[1777808446848,33.18,78549.75,0.1,0.36844,0.00014,30.40388]
[1777808451811,33.18,78550.23,0.1,0.36851,0.00014,30.40597]
[1777808451909,33.18,78550.23,0.1,0.36851,0.00014,30.40599]
[1777808453555,33.18,78550.23,0.1,0.36851,0.00014,30.40601]
[1777808455046,33.18,78559.66,0.1,0.36984,0.00014,30.44547]
[1777808460082,33.18,78561.625,0.1,0.37011,0.00014,30.45359]
[1777808461803,33.18,78561.625,0.1,0.37011,0.00014,30.45359]
[1777808466869,33.18,78563.495,0.1,0.37037,0.00014,30.46126]
[1777808471874,33.18,78567.915,0.1,0.37099,0.00014,30.47948]
[1777808477880,33.18,78564.935,0.1,0.37057,0.00014,30.46699]
[1777808483886,33.18,78564.58,0.1,0.37051,0.00014,30.4654]
[1777808489287,33.18,78564.46,0.1,0.37049,0.00014,30.46479]
[1777808494322,33.18,78563.405,0.1,0.37033,0.00014,30.45725]
[1777808499902,33.17,78561.745,0.1,0.37009,0.00014,30.45028]
[1777808505400,33.17,78564.64,0.1,0.3705,0.00014,30.46222]
[1777808510434,33.17,78566.52,0.1,0.37076,0.00014,30.46992]
[1777808513436,33.17,78563.555,0.1,0.37034,0.00014,30.45758]
[1777808518491,33.17,78568.575,0.1,0.37104,0.00014,30.47824]
[1777808519958,33.17,78569.095,0.1,0.37111,0.00014,30.48036]
[1777808525540,33.17,78570.23,0.1,0.37127,0.00014,30.48487]
[1777808529991,33.17,78570.97,0.1,0.37137,0.00014,30.4878]
[1777808530603,33.17,78570.97,0.1,0.37137,0.00014,30.4878]
[1777808536930,33.15,78577.615,0.1,0.37223,0.00014,30.51325]
[1777808540384,33.14,78581.24,0.1,0.3727,0.00014,30.527]
[1777808540645,33.14,78581.24,0.1,0.3727,0.00014,30.52694]
[1777808542737,33.14,78581.79,0.1,0.37278,0.00014,30.52924]
[1777808543523,33.14,78581.79,0.1,0.37278,0.00014,30.52928]
[1777808547694,33.14,78590.135,0.1,0.37397,0.00014,30.56347]
[1777808552729,33.14,78590.465,0.1,0.37401,0.00014,30.56187]
[1777808555918,33.14,78590.405,0.1,0.37401,0.00014,30.56169]
[1777808561794,33.15,78593.68,0.1,0.37448,0.00014,30.57531]
[1777808566829,33.15,78590.45,0.1,0.37404,0.00014,30.56251]
[1777808567999,33.15,78590.605,0.1,0.37406,0.00014,30.5632]
[1777808573976,33.15,78590.975,0.1,0.37412,0.00014,30.56489]
[1777808575296,33.15,78590.975,0.1,0.37412,0.00014,30.56489]
[1777808575320,33.15,78590.975,0.1,0.37412,0.00014,30.56489]
[1777808580792,33.15,78592.835,0.1,0.37439,0.00014,30.57256]
[1777808585321,33.15,78595.92,0.1,0.37483,0.00014,30.5851]
[1777808587180,33.15,78600.25,0.1,0.37544,0.00014,30.60259]
[1777808592997,33.16,78603.995,0.1,0.37598,0.00014,30.61779]
[1777808598002,33.16,78608.56,0.1,0.37663,0.00014,30.63611]
[1777808600508,33.16,78609.04,0.1,0.3767,0.00014,30.63805]
[1777808600917,33.16,78609.04,0.1,0.3767,0.00014,30.63805]
[1777808600932,33.16,78609.04,0.1,0.3767,0.00014,30.63805]
[1777808601005,33.16,78609.015,0.1,0.3767,0.00014,30.63796]
[1777808601142,33.16,78609.015,0.1,0.3767,0.00014,30.63796]
[1777808601159,33.16,78609.015,0.1,0.3767,0.00014,30.63796]
[1777808601217,33.16,78609.015,0.1,0.3767,0.00014,30.63796]
[1777808601220,33.16,78609.015,0.1,0.3767,0.00014,30.63796]
[1777808601473,33.16,78609.015,0.1,0.3767,0.00014,30.63796]
[1777808601700,33.16,78609.015,0.1,0.3767,0.00014,30.63796]
[1777808602054,33.16,78609.44,0.1,0.37676,0.00014,30.63979]
[1777808602386,33.16,78609.44,0.1,0.37676,0.00014,30.63979]
[1777808602445,33.16,78609.44,0.1,0.37676,0.00014,30.63979]
[1777808602623,33.16,78609.44,0.1,0.37676,0.00014,30.63979]
[1777808602780,33.16,78609.44,0.1,0.37676,0.00014,30.63979]
[1777808602925,33.16,78609.44,0.1,0.37676,0.00014,30.63979]
[1777808602937,33.16,78609.44,0.1,0.37677,0.00014,30.63988]
[1777808603119,33.16,78609.44,0.1,0.37677,0.00014,30.63988]
[1777808603351,33.16,78609.44,0.1,0.37677,0.00014,30.63988]
[1777808604013,33.16,78686.355,0.1,0.38773,0.00014,30.93512]
[1777808604215,33.16,78686.355,0.1,0.38773,0.00014,30.93512]
[1777808604457,33.16,78686.355,0.1,0.38773,0.00014,30.93512]
[1777808604870,33.16,78686.355,0.1,0.38773,0.00014,30.9351]
[1777808607274,33.16,78686.355,0.1,0.38773,0.00014,30.93502]
[1777808607375,33.16,78686.355,0.1,0.38772,0.00014,30.93498]
[1777808608022,33.16,78686.355,0.1,0.38772,0.00014,30.93498]
[1777808608186,33.16,78686.355,0.1,0.38772,0.00014,30.93498]
[1777808608655,33.16,78686.355,0.1,0.38772,0.00014,30.93498]
[1777808609016,33.16,78686.355,0.1,0.38773,0.00014,30.93504]
[1777808609364,33.16,78686.355,0.1,0.38773,0.00014,30.93504]
[1777808609951,33.16,78686.355,0.1,0.38773,0.00014,30.93504]
[1777808610017,33.16,78686.355,0.1,0.38773,0.00014,30.93499]
[1777808610800,33.16,78686.355,0.1,0.38773,0.00014,30.93499]
[1777808612023,33.16,78728.245,0.1,0.39371,0.00014,31.08275]
[1777808613818,33.15,78728.245,0.1,0.3937,0.00014,31.08265]
[1777808614134,33.15,78728.245,0.1,0.3937,0.00014,31.08256]
[1777808614882,33.15,78728.245,0.1,0.39369,0.00014,31.08248]
[1777808615157,33.15,78728.245,0.1,0.39369,0.00014,31.08248]
[1777808615258,33.15,78728.245,0.1,0.39369,0.00014,31.08248]
[1777808617028,33.15,78704.13,0.1,0.39023,0.00014,30.99623]
[1777808618630,33.15,78704.13,0.1,0.39022,0.00014,30.99608]
[1777808619207,33.15,78726.405,0.1,0.39342,0.00014,31.07567]
[1777808621967,33.15,78726.405,0.1,0.39341,0.00014,31.07559]
[1777808622223,33.15,78728.545,0.1,0.39372,0.00014,31.08306]
[1777808622455,33.15,78728.545,0.1,0.39372,0.00014,31.08306]
[1777808622487,33.15,78728.545,0.1,0.39372,0.00014,31.08306]
[1777808623249,33.14,78728.545,0.1,0.39371,0.00014,31.08298]
[1777808623340,33.14,78728.545,0.1,0.39371,0.00014,31.08298]
[1777808624242,33.14,78714.77,0.1,0.39173,0.00014,31.03398]
[1777808625112,33.14,78714.77,0.1,0.39173,0.00014,31.03398]
[1777808625124,33.14,78714.77,0.1,0.39173,0.00014,31.03398]
[1777808625248,33.14,78714.77,0.1,0.39173,0.00014,31.03392]
[1777808626124,33.14,78714.77,0.1,0.39173,0.00014,31.03392]
[1777808626145,33.14,78714.77,0.1,0.39173,0.00014,31.03392]
[1777808626276,33.14,78714.77,0.1,0.39173,0.00014,31.03392]
[1777808628522,33.14,78714.77,0.1,0.39172,0.00014,31.03378]
[1777808628815,33.14,78714.77,0.1,0.39172,0.00014,31.03378]
[1777808628848,33.14,78714.77,0.1,0.39172,0.00014,31.03378]
[1777808628969,33.14,78714.77,0.1,0.39172,0.00014,31.0337]
[1777808629920,33.14,78714.77,0.1,0.39172,0.00014,31.0337]
[1777808630285,33.14,78702.565,0.1,0.38996,0.00014,30.98962]
[1777808632466,33.14,78704.89,0.1,0.39029,0.00014,30.99799]
[1777808638567,33.13,78699.075,0.1,0.38945,0.00014,30.97659]
[1777808641561,33.13,78691.74,0.1,0.38839,0.00014,30.94967]
[1777808641591,33.13,78691.74,0.1,0.38839,0.00014,30.94967]
[1777808641607,33.13,78691.74,0.1,0.38839,0.00014,30.94967]
[1777808641620,33.13,78691.74,0.1,0.38839,0.00014,30.94967]
[1777808642551,33.13,78691.74,0.1,0.38839,0.00014,30.94965]
[1777808643206,33.13,78691.74,0.1,0.38839,0.00014,30.94962]
[1777808643222,33.13,78691.74,0.1,0.38839,0.00014,30.94962]
[1777808643225,33.13,78691.74,0.1,0.38839,0.00014,30.94962]
[1777808645390,33.13,78702.185,0.1,0.38988,0.00014,30.98769]
[1777808650424,33.13,78709.28,0.1,0.3909,0.00014,31.01322]
[1777808655460,33.13,78711.75,0.1,0.39124,0.00014,31.02196]
[1777808660495,33.13,78707.555,0.1,0.39064,0.00014,31.00672]
[1777808665530,33.13,78709.535,0.1,0.39091,0.00014,31.01372]
[1777808670216,33.12,78708.365,0.1,0.39074,0.00014,31.0094]
[1777808675599,33.12,78702.455,0.1,0.38987,0.00014,30.98469]
[1777808681105,33.12,78702.09,0.1,0.38981,0.00014,30.98311]
[1777808686678,33.11,78700.46,0.1,0.38956,0.00014,30.97691]
[1777808692116,33.11,78699.59,0.1,0.38943,0.00014,30.97352]
[1777808693301,33.11,78699.59,0.1,0.38943,0.00014,30.97348]
[1777808696980,33.11,78698.365,0.1,0.38924,0.00014,30.96889]
[1777808696986,33.11,78698.365,0.1,0.38924,0.00014,30.96889]
[1777808697053,33.11,78698.365,0.1,0.38924,0.00014,30.96889]
[1777808697102,33.11,78698.365,0.1,0.38924,0.00014,30.96889]
[1777808702981,33.11,78700.365,0.1,0.38953,0.00014,30.97606]
[1777808705811,33.11,78711.31,0.1,0.39109,0.00014,31.01557]
[1777808710846,33.1,78711.35,0.1,0.39109,0.00014,31.0155]
[1777808715881,33.1,78715.635,0.1,0.39169,0.00014,31.03066]
[1777808720916,33.1,78717.42,0.1,0.39194,0.00014,31.03679]
[1777808725950,33.09,78722.9,0.1,0.39271,0.00014,31.05604]
[1777808730986,33.09,78727.945,0.1,0.39342,0.00014,31.07359]
[1777808733309,33.09,78729.03,0.1,0.39356,0.00014,31.07424]
[1777808739043,33.08,78729.71,0.1,0.39364,0.00014,31.07621]
[1777808744077,33.08,78728.205,0.1,0.3934,0.00014,31.07054]
[1777808749112,33.07,78727.885,0.1,0.39334,0.00014,31.06907]
[1777808754148,33.07,78720.03,0.1,0.3922,0.00014,31.04084]
[1777808755530,33.07,78720.03,0.1,0.3922,0.00014,31.04078]
[1777808757458,33.07,78720.03,0.1,0.39219,0.00014,31.04067]
[1777808763190,33.06,78715.765,0.1,0.39156,0.00014,31.02503]
[1777808765211,33.06,78715.33,0.1,0.39149,0.00014,31.02335]
[1777808765919,33.06,78715.33,0.1,0.39149,0.00014,31.02335]
[1777808771198,33.06,78716.06,0.1,0.3916,0.00014,31.0259]
[1777808772303,33.06,78716.035,0.1,0.39159,0.00014,31.02581]
[1777808778205,33.06,78709.86,0.1,0.3907,0.00014,31.0034]
[1777808779495,33.06,78708.73,0.1,0.39053,0.00014,30.99928]
[1777808782303,33.06,78709.705,0.1,0.39067,0.00014,31.00273]
[1777808786836,33.06,78707.12,0.1,0.39029,0.00014,30.99322]
[1777808787051,33.06,78707.12,0.1,0.39029,0.00014,30.99322]
[1777808787124,33.05,78707.12,0.1,0.39029,0.00014,30.99318]
[1777808792414,33.05,78699.115,0.1,0.38912,0.00014,30.96066]
[1777808795814,33.05,78698.565,0.1,0.38903,0.00014,30.95856]
[1777808797434,33.05,78698.565,0.1,0.38903,0.00014,30.95851]
[1777808797859,33.05,78698.565,0.1,0.38903,0.00014,30.95851]
[1777808798943,33.05,78698.565,0.1,0.38903,0.00014,30.95849]
[1777808799100,33.05,78698.565,0.1,0.38903,0.00014,30.95849]
[1777808799463,33.05,78677.68,0.1,0.38603,0.00014,30.88113]
[1777808801478,33.05,78668.98,0.1,0.38479,0.00014,30.84843]
[1777808806513,33.05,78663.725,0.1,0.38404,0.00014,30.82863]
[1777808811549,33.05,78659.895,0.1,0.3835,0.00014,30.81422]
[1777808817246,33.06,78657.665,0.1,0.38319,0.00014,30.8059]
[1777808822243,33.06,78657.345,0.1,0.38315,0.00014,30.80484]
[1777808823069,33.06,78655.775,0.1,0.38293,0.00014,30.79888]
[1777808824088,33.06,78655.775,0.1,0.38293,0.00014,30.79893]
[1777808825648,33.06,78646.99,0.1,0.38168,0.00014,30.76533]
[1777808830838,33.06,78647.99,0.1,0.38183,0.00014,30.76944]
[1777808830921,33.06,78647.99,0.1,0.38183,0.00014,30.76944]
[1777808830975,33.06,78647.99,0.1,0.38183,0.00014,30.76944]
[1777808831069,33.06,78647.99,0.1,0.38183,0.00014,30.76944]
[1777808831096,33.06,78647.99,0.1,0.38183,0.00014,30.76944]
[1777808831150,33.06,78647.99,0.1,0.38183,0.00014,30.76944]
[1777808831169,33.06,78647.99,0.1,0.38183,0.00014,30.76944]
[1777808831456,33.06,78647.99,0.1,0.38184,0.00014,30.7695]
[1777808831727,33.06,78647.99,0.1,0.38184,0.00014,30.7695]
[1777808831806,33.06,78647.99,0.1,0.38184,0.00014,30.7695]
[1777808831979,33.06,78647.99,0.1,0.38184,0.00014,30.7695]
[1777808832058,33.06,78647.99,0.1,0.38184,0.00014,30.7695]
[1777808832228,33.06,78647.99,0.1,0.38184,0.00014,30.7695]
[1777808832261,33.06,78650.07,0.1,0.38214,0.00014,30.77762]
[1777808832907,33.06,78650.07,0.1,0.38214,0.00014,30.77762]
[1777808833097,33.06,78650.07,0.1,0.38214,0.00014,30.77762]
[1777808833199,33.06,78650.07,0.1,0.38214,0.00014,30.77766]
[1777808833566,33.06,78650.07,0.1,0.38214,0.00014,30.77766]
[1777808833758,33.06,78650.07,0.1,0.38214,0.00014,30.77766]
[1777808833843,33.07,78650.07,0.1,0.38214,0.00014,30.77772]
[1777808834991,33.07,78650.07,0.1,0.38214,0.00014,30.77772]
[1777808835842,33.07,78650.07,0.1,0.38214,0.00014,30.77778]
[1777808836168,33.07,78650.07,0.1,0.38214,0.00014,30.77778]
[1777808836725,33.07,78738.945,0.1,0.39491,0.00014,31.10457]
[1777808838787,33.07,78739.52,0.1,0.39499,0.00014,31.10665]
[1777808840481,33.07,78742.995,0.1,0.3955,0.00014,31.1189]
[1777808840964,33.07,78742.995,0.1,0.3955,0.00014,31.1189]
[1777808841053,33.07,78742.995,0.1,0.3955,0.00014,31.1189]
[1777808841069,33.07,78742.995,0.1,0.3955,0.00014,31.1189]
[1777808841143,33.07,78742.995,0.1,0.3955,0.00014,31.1189]
[1777808841197,33.07,78742.995,0.1,0.3955,0.00014,31.1189]
[1777808841314,33.07,78742.995,0.1,0.3955,0.00014,31.11894]
[1777808841426,33.07,78742.995,0.1,0.3955,0.00014,31.11894]
[1777808841540,33.07,78742.995,0.1,0.3955,0.00014,31.11894]
[1777808841544,33.07,78742.995,0.1,0.3955,0.00014,31.11894]
[1777808841734,33.07,78742.995,0.1,0.3955,0.00014,31.11894]
[1777808841760,33.07,78742.995,0.1,0.3955,0.00014,31.11897]
[1777808842600,33.07,78742.995,0.1,0.3955,0.00014,31.11897]
[1777808842767,33.07,78742.995,0.1,0.39551,0.00014,31.11915]
[1777808844029,33.07,78742.995,0.1,0.39551,0.00014,31.11915]
[1777808844183,33.07,78742.995,0.1,0.39551,0.00014,31.11915]
[1777808844273,33.07,78824.81,0.1,0.40735,0.00015,31.39042]
[1777808847030,33.07,78828.56,0.1,0.40789,0.00015,31.40219]
[1777808847094,33.07,78828.56,0.1,0.40789,0.00015,31.40219]
[1777808847138,33.07,78828.56,0.1,0.40789,0.00015,31.4022]
[1777808848011,33.07,78828.56,0.1,0.40789,0.00015,31.4022]
[1777808848022,33.07,78828.56,0.1,0.40788,0.00015,31.40206]
[1777808848629,33.07,78828.56,0.1,0.40788,0.00015,31.40206]
[1777808849278,33.07,78811.735,0.1,0.40544,0.00014,31.3487]
[1777808849289,33.07,78811.735,0.1,0.40544,0.00014,31.3487]
[1777808849568,33.07,78811.735,0.1,0.40544,0.00014,31.3487]
[1777808850335,33.07,78811.735,0.1,0.40544,0.00014,31.34866]
[1777808850824,33.07,78811.735,0.1,0.40544,0.00014,31.34862]
[1777808851649,33.07,78811.735,0.1,0.40544,0.00014,31.34862]
[1777808853124,33.07,78811.735,0.1,0.40543,0.00014,31.34564]
[1777808853920,33.07,78811.735,0.1,0.40543,0.00014,31.34568]
[1777808855178,33.07,78811.735,0.1,0.40543,0.00014,31.34573]
[1777808855235,33.07,78811.735,0.1,0.40543,0.00014,31.34575]
[1777808855923,33.07,78811.735,0.1,0.40543,0.00014,31.34575]
[1777808856045,33.07,78811.735,0.1,0.40543,0.00014,31.34575]
[1777808856326,33.07,78811.735,0.1,0.40543,0.00014,31.34574]
[1777808856787,33.07,78811.735,0.1,0.40543,0.00014,31.34574]
[1777808857750,33.07,78811.735,0.1,0.40543,0.00014,31.34574]
[1777808857860,33.07,78811.735,0.1,0.40543,0.00014,31.34574]
[1777808858670,33.07,78811.735,0.1,0.40543,0.00014,31.34577]
[1777808859766,33.07,78811.735,0.1,0.40544,0.00014,31.34581]
[1777808859875,33.07,78811.735,0.1,0.40544,0.00014,31.34581]
[1777808860026,33.07,78811.735,0.1,0.40544,0.00014,31.34581]
[1777808860211,33.07,78811.735,0.1,0.40544,0.00014,31.34581]
[1777808860289,33.07,78753.07,0.1,0.39695,0.00014,31.15094]
[1777808860377,33.07,78753.07,0.1,0.39695,0.00014,31.15094]
[1777808860646,33.07,78753.07,0.1,0.39695,0.00014,31.15094]
[1777808860765,33.07,78753.07,0.1,0.39695,0.00014,31.15094]
[1777808860891,33.07,78753.07,0.1,0.39695,0.00014,31.15094]
[1777808860910,33.07,78753.07,0.1,0.39695,0.00014,31.15094]
[1777808860952,33.07,78753.07,0.1,0.39695,0.00014,31.15094]
[1777808861150,33.07,78753.07,0.1,0.39695,0.00014,31.15094]
[1777808862759,33.07,78749.97,0.1,0.39651,0.00014,31.14036]
[1777808867942,33.08,78743.275,0.1,0.39556,0.00014,31.11753]
[1777808869924,33.08,78742.065,0.1,0.39539,0.00014,31.11338]
[1777808874787,33.09,78736.815,0.1,0.39465,0.00014,31.09539]
[1777808874856,33.09,78736.815,0.1,0.39465,0.00014,31.09539]
[1777808874870,33.09,78736.815,0.1,0.39465,0.00014,31.09539]
[1777808875056,33.09,78736.815,0.1,0.39465,0.00014,31.09539]
[1777808875111,33.09,78736.815,0.1,0.39465,0.00014,31.09539]
[1777808875294,33.09,78736.815,0.1,0.39465,0.00014,31.09539]
[1777808875371,33.09,78735.745,0.1,0.3945,0.00014,31.09172]
[1777808875499,33.09,78735.745,0.1,0.3945,0.00014,31.09172]
[1777808876085,33.09,78735.745,0.1,0.3945,0.00014,31.09172]
[1777808876600,33.09,78735.745,0.1,0.3945,0.00014,31.09178]
[1777808877017,33.09,78735.745,0.1,0.3945,0.00014,31.09177]
[1777808877449,33.09,78735.745,0.1,0.3945,0.00014,31.09177]
[1777808877605,33.09,78735.745,0.1,0.3945,0.00014,31.09177]
[1777808877776,33.09,78735.745,0.1,0.3945,0.00014,31.09177]
[1777808879084,33.09,78735.745,0.1,0.3945,0.00014,31.09174]
[1777808879235,33.09,78735.745,0.1,0.3945,0.00014,31.09174]
[1777808879308,33.09,78789.605,0.1,0.40228,0.00014,31.27482]
[1777808879892,33.09,78789.605,0.1,0.40228,0.00014,31.27482]
[1777808880876,33.09,78789.605,0.1,0.40227,0.00014,31.2748]
[1777808881045,33.09,78789.605,0.1,0.40227,0.00014,31.27478]
[1777808881365,33.09,78789.605,0.1,0.40227,0.00014,31.27478]
[1777808881573,33.09,78789.605,0.1,0.40227,0.00014,31.27478]
[1777808886357,33.09,78794.125,0.1,0.40294,0.00014,31.28981]
[1777808886761,33.09,78794.125,0.1,0.40294,0.00014,31.28981]
[1777808886810,33.09,78794.125,0.1,0.40294,0.00014,31.28981]
[1777808887755,33.09,78794.125,0.1,0.40294,0.00014,31.28986]
[1777808888632,33.09,78794.125,0.1,0.40294,0.00014,31.28988]
[1777808888649,33.09,78794.125,0.1,0.40294,0.00014,31.28988]
[1777808889101,33.09,78794.125,0.1,0.40294,0.00014,31.2899]
[1777808891115,33.09,78781.035,0.1,0.40105,0.00014,31.24671]
[1777808896150,33.09,78774.3,0.1,0.40008,0.00014,31.22424]
[1777808901068,33.09,78770.425,0.1,0.39952,0.00014,31.21125]
[1777808902845,33.09,78769.695,0.1,0.39941,0.00014,31.20881]
[1777808902944,33.09,78769.695,0.1,0.39941,0.00014,31.20881]
[1777808903334,33.09,78778.37,0.1,0.40067,0.00014,31.23789]
[1777808904181,33.09,78778.37,0.1,0.40067,0.00014,31.23789]
[1777808907147,33.09,78784.44,0.1,0.40154,0.00014,31.25802]
[1777808907181,33.09,78784.44,0.1,0.40154,0.00014,31.25802]
[1777808907314,33.09,78784.44,0.1,0.40154,0.00014,31.25802]
[1777808907486,33.09,78786.675,0.1,0.40186,0.00014,31.26539]
[1777808907629,33.09,78786.675,0.1,0.40186,0.00014,31.26539]
[1777808907721,33.09,78786.675,0.1,0.40186,0.00014,31.26539]
[1777808908237,33.09,78786.675,0.1,0.40186,0.00014,31.26537]
[1777808908734,33.09,78786.675,0.1,0.40186,0.00014,31.26537]
[1777808909050,33.09,78786.675,0.1,0.40186,0.00014,31.26537]
[1777808909245,33.09,78786.675,0.1,0.40186,0.00014,31.26538]
[1777808910252,33.09,78810.81,0.1,0.40536,0.00014,31.34388]
[1777808911189,33.09,78810.81,0.1,0.40536,0.00014,31.34388]
[1777808915554,33.09,78805.685,0.1,0.4046,0.00014,31.32433]
[1777808915862,33.09,78805.685,0.1,0.4046,0.00014,31.32433]
[1777808917548,33.09,78801.705,0.1,0.40402,0.00014,31.31144]
[1777808920322,33.09,78813.46,0.1,0.40573,0.00014,31.34929]
[1777808926249,33.09,78816.695,0.1,0.4062,0.00014,31.35966]
[1777808926355,33.09,78816.695,0.1,0.4062,0.00014,31.35966]
[1777808926357,33.09,78822.345,0.1,0.40702,0.00015,31.37757]
[1777808926695,33.09,78822.345,0.1,0.40702,0.00015,31.37757]
[1777808926724,33.09,78822.345,0.1,0.40702,0.00015,31.37757]
[1777808926787,33.09,78822.345,0.1,0.40702,0.00015,31.37757]
[1777808932363,33.09,78816.16,0.1,0.40613,0.00014,31.35802]
[1777808937368,33.09,78819.62,0.1,0.40663,0.00014,31.36907]
[1777808938667,33.09,78822.57,0.1,0.40706,0.00015,31.3784]
[1777808939257,33.09,78822.57,0.1,0.40706,0.00015,31.37841]
[1777808940428,33.09,78823.37,0.1,0.40718,0.00015,31.38101]
[1777808940512,33.09,78823.37,0.1,0.40718,0.00015,31.38101]
[1777808943163,33.1,78830.975,0.1,0.40829,0.00015,31.405]
[1777808943412,33.1,78830.975,0.1,0.40829,0.00015,31.40506]
[1777808943517,33.1,78830.975,0.1,0.40829,0.00015,31.40506]
[1777808944413,33.1,78830.975,0.1,0.4083,0.00015,31.40513]
[1777808944561,33.1,78830.975,0.1,0.4083,0.00015,31.40513]
[1777808947328,33.1,78837.97,0.1,0.40932,0.00015,31.42696]
[1777808947381,33.1,78838.08,0.1,0.40934,0.00015,31.42735]
[1777808948379,33.1,78837.28,0.1,0.40922,0.00015,31.42493]
[1777808950204,33.1,78837.28,0.1,0.40922,0.00015,31.42492]
[1777808951312,33.1,78837.28,0.1,0.40922,0.00015,31.42491]
[1777808951382,33.1,78822.545,0.1,0.40708,0.00014,31.37885]
[1777808951817,33.1,78822.545,0.1,0.40708,0.00014,31.37885]
[1777808952546,33.1,78822.545,0.1,0.40708,0.00014,31.37883]
[1777808953554,33.1,78803.275,0.1,0.40429,0.00014,31.31728]
[1777808959025,33.1,78798.88,0.1,0.40365,0.00014,31.30302]
[1777808959089,33.1,78798.88,0.1,0.40365,0.00014,31.30302]
[1777808959359,33.1,78798.88,0.1,0.40365,0.00014,31.30302]
[1777808963629,33.1,78812.81,0.1,0.40566,0.00014,31.34781]
[1777808964959,33.1,78812.81,0.1,0.40566,0.00014,31.34781]
[1777808966408,33.1,78813.555,0.1,0.40577,0.00014,31.35014]
[1777808971687,33.1,78806.2,0.1,0.40469,0.00014,31.32345]
[1777808976723,33.1,78804.95,0.1,0.40451,0.00014,31.31938]
[1777808981758,33.09,78804.94,0.1,0.4045,0.00014,31.31929]
[1777808986793,33.09,78805.49,0.1,0.40458,0.00014,31.32102]
[1777808990252,33.09,78805.02,0.1,0.40451,0.00014,31.31948]
[1777808995931,33.09,78797.95,0.1,0.40349,0.00014,31.29655]
[1777808996118,33.09,78797.95,0.1,0.40349,0.00014,31.29655]
[1777808998435,33.09,78794.91,0.1,0.40305,0.00014,31.28665]
[1777809008444,33.09,78795.7,0.1,0.40316,0.00014,31.28925]
[1777809013384,33.09,78799.015,0.1,0.40364,0.00014,31.30006]
[1777809013398,33.09,78799.015,0.1,0.40364,0.00014,31.30006]
[1777809018095,33.09,78795.95,0.1,0.4032,0.00014,31.29009]
[1777809024051,33.1,78792.29,0.1,0.40267,0.00014,31.27818]
[1777809029087,33.1,78785.245,0.1,0.40166,0.00014,31.25508]
[1777809029759,33.1,78785.245,0.1,0.40166,0.00014,31.25508]
[1777809029769,33.1,78785.245,0.1,0.40166,0.00014,31.25508]
[1777809030094,33.1,78785.245,0.1,0.40166,0.00014,31.25511]
[1777809033115,33.1,78769.56,0.1,0.39938,0.00014,31.19973]
[1777809035593,33.1,78767.685,0.1,0.39912,0.00014,31.19343]
[1777809040371,33.1,78763.93,0.1,0.39858,0.00014,31.1808]
[1777809043187,33.1,78752.245,0.1,0.3969,0.00014,31.14102]
[1777809046637,33.1,78750.72,0.1,0.39668,0.00014,31.1359]
[1777809048558,33.1,78748.47,0.1,0.39636,0.00014,31.12823]
[1777809052050,33.11,78753.425,0.1,0.39709,0.00014,31.14544]
[1777809054266,33.11,78744.505,0.1,0.39581,0.00014,31.11481]
[1777809058779,33.11,78743.925,0.1,0.39573,0.00014,31.11303]
[1777809058790,33.11,78743.925,0.1,0.39573,0.00014,31.11303]
[1777809062810,33.11,78739.895,0.1,0.39517,0.00014,31.09925]
[1777809068364,33.12,78739.525,0.1,0.39513,0.00014,31.09835]
[1777809069477,33.12,78739.525,0.1,0.39513,0.00014,31.09835]
[1777809069478,33.12,78739.525,0.1,0.39513,0.00014,31.09835]
[1777809069512,33.12,78739.58,0.1,0.39514,0.00014,31.09861]
[1777809069632,33.12,78739.58,0.1,0.39514,0.00014,31.09861]
[1777809069772,33.12,78739.58,0.1,0.39514,0.00014,31.09861]
[1777809071057,33.12,78739.58,0.1,0.39514,0.00014,31.09858]
[1777809072392,33.12,78728.2,0.1,0.3935,0.00014,31.05862]
[1777809074612,33.12,78723.215,0.1,0.39279,0.00014,31.04096]
[1777809077250,33.12,78723.135,0.1,0.39277,0.00014,31.04068]
[1777809082525,33.12,78723.34,0.1,0.3928,0.00014,31.04141]
[1777809084077,33.12,78723.34,0.1,0.3928,0.00014,31.04141]
[1777809089511,33.12,78720.91,0.1,0.39246,0.00014,31.03279]
[1777809090242,33.12,78720.91,0.1,0.39246,0.00014,31.03279]
[1777809090250,33.12,78720.91,0.1,0.39246,0.00014,31.03279]
[1777809090986,33.12,78720.91,0.1,0.39246,0.00014,31.03279]
[1777809096537,33.12,78718.66,0.1,0.39212,0.00014,31.02171]
[1777809099811,33.12,78718.66,0.1,0.39212,0.00014,31.02174]
[1777809102544,33.12,78704.525,0.1,0.3901,0.00014,30.97099]
[1777809107549,33.12,78709.49,0.1,0.39082,0.00014,30.98909]
[1777809108008,33.12,78709.49,0.1,0.39082,0.00014,30.98909]
[1777809114556,33.13,78708.16,0.1,0.39063,0.00014,30.98439]
[1777809119561,33.13,78707.67,0.1,0.39056,0.00014,30.9827]
[1777809125082,33.13,78707.285,0.1,0.39051,0.00014,30.98139]
[1777809130572,33.13,78709.465,0.1,0.39083,0.00014,30.98934]
[1777809135841,33.13,78714.47,0.1,0.39155,0.00014,31.00738]
[1777809138434,33.13,78716.94,0.1,0.3919,0.00014,31.01622]
[1777809143539,33.13,78723.89,0.1,0.3929,0.00014,31.04091]
[1777809148932,33.13,78728.8,0.1,0.3936,0.00014,31.05811]
[1777809150734,33.13,78729.345,0.1,0.39367,0.00014,31.06001]
[1777809156041,33.12,78725.355,0.1,0.39308,0.00014,31.04273]
[1777809161076,33.12,78724.55,0.1,0.39296,0.00014,31.03979]
[1777809162003,33.12,78724.55,0.1,0.39296,0.00014,31.03979]
[1777809167118,33.12,78727.45,0.1,0.39338,0.00014,31.04994]
[1777809172153,33.12,78727.695,0.1,0.39341,0.00014,31.0507]
[1777809176059,33.12,78728.11,0.1,0.39346,0.00014,31.05209]
[1777809176160,33.12,78728.11,0.1,0.39346,0.00014,31.05207]
[1777809177383,33.12,78728.11,0.1,0.39346,0.00014,31.05207]
[1777809177484,33.12,78728.11,0.1,0.39346,0.00014,31.05214]
[1777809180337,33.12,78729.215,0.1,0.39362,0.00014,31.056]
[1777809180438,33.12,78729.215,0.1,0.39362,0.00014,31.05597]
[1777809183302,33.12,78730.4,0.1,0.3938,0.00014,31.06029]
[1777809183404,33.12,78730.4,0.1,0.3938,0.00014,31.06036]
[1777809183986,33.12,78730.4,0.1,0.3938,0.00014,31.06036]
[1777809184237,33.12,78730.4,0.1,0.3938,0.00014,31.06033]
[1777809189273,33.12,78733.725,0.1,0.39429,0.00014,31.07234]
[1777809194635,33.13,78733.595,0.1,0.39429,0.00014,31.07219]
[1777809200350,33.13,78732.76,0.1,0.39418,0.00014,31.06964]
[1777809205646,33.14,78732.735,0.1,0.3942,0.00014,31.06986]
[1777809211426,33.14,78732.71,0.1,0.3942,0.00014,31.06711]
[1777809216461,33.15,78730.81,0.1,0.39394,0.00014,31.06075]
[1777809221497,33.15,78729.305,0.1,0.39374,0.00014,31.05579]
[1777809223025,33.15,78728.945,0.1,0.39369,0.00014,31.0546]
[1777809223510,33.15,78728.945,0.1,0.39369,0.00014,31.05467]
[1777809228669,33.15,78725.165,0.1,0.39315,0.00014,31.0412]
[1777809233376,33.15,78729.33,0.1,0.39374,0.00014,31.0558]
[1777809233581,33.15,78729.33,0.1,0.39374,0.00014,31.05577]
[1777809234087,33.15,78729.33,0.1,0.39374,0.00014,31.05577]
[1777809234189,33.15,78729.33,0.1,0.39374,0.00014,31.05584]
[1777809237019,33.15,78729.78,0.1,0.3938,0.00014,31.05737]
[1777809237609,33.15,78729.78,0.1,0.3938,0.00014,31.05734]
[1777809241681,33.15,78728.955,0.1,0.3937,0.00014,31.0547]
[1777809242636,33.15,78728.955,0.1,0.3937,0.00014,31.0547]
[1777809242644,33.15,78728.955,0.1,0.39369,0.00014,31.05467]
[1777809243400,33.15,78728.955,0.1,0.39369,0.00014,31.05467]
[1777809243651,33.15,78728.955,0.1,0.3937,0.00014,31.05474]
[1777809245825,33.15,78729.095,0.1,0.39371,0.00014,31.05517]
[1777809246672,33.15,78729.095,0.1,0.39371,0.00014,31.05514]
[1777809249778,33.16,78728.865,0.1,0.39369,0.00014,31.05453]
[1777809249879,33.16,78728.865,0.1,0.39369,0.00014,31.0546]
[1777809255695,33.15,78728.8,0.1,0.39368,0.00014,31.05423]
[1777809260700,33.15,78728.495,0.1,0.39363,0.00014,31.05301]
[1777809261339,33.15,78728.495,0.1,0.39363,0.00014,31.05301]
[1777809261440,33.15,78728.495,0.1,0.39362,0.00014,31.05298]
[1777809266706,33.16,78728.065,0.1,0.39358,0.00014,31.05181]
[1777809271711,33.16,78727.46,0.1,0.3935,0.00014,31.04699]
[1777809277717,33.17,78723.08,0.1,0.39289,0.00014,31.03195]
[1777809283254,33.17,78721.2,0.1,0.39264,0.00014,31.02568]
[1777809284939,33.18,78710.6,0.1,0.39113,0.00014,30.98811]
[1777809289974,33.18,78708.34,0.1,0.39083,0.00014,30.98052]
[1777809295009,33.19,78705.22,0.1,0.39041,0.00014,30.96982]
[1777809300740,33.2,78706.14,0.1,0.39056,0.00014,30.9737]
[1777809306087,33.2,78706.12,0.1,0.39059,0.00014,30.97429]
[1777809311207,33.21,78706.68,0.1,0.39069,0.00014,30.97674]
[1777809311283,33.21,78706.68,0.1,0.39069,0.00014,30.97685]
[1777809312471,33.21,78706.68,0.1,0.39069,0.00014,30.97685]
[1777809312929,33.21,78706.68,0.1,0.3907,0.00014,30.97692]
[1777809318170,33.21,78701.87,0.1,0.39001,0.00014,30.95948]
[1777809322649,33.21,78701.51,0.1,0.38995,0.00014,30.95815]
[1777809323177,33.21,78701.51,0.1,0.38995,0.00014,30.95814]
[1777809328768,33.21,78695.375,0.1,0.38907,0.00014,30.93585]
[1777809329854,33.21,78695.375,0.1,0.38907,0.00014,30.93585]
[1777809329891,33.21,78695.375,0.1,0.38907,0.00014,30.93585]
[1777809330075,33.21,78695.375,0.1,0.38907,0.00014,30.93585]
[1777809330255,33.21,78695.375,0.1,0.38907,0.00014,30.93585]
[1777809330804,33.21,78695.375,0.1,0.38907,0.00014,30.93585]
[1777809332269,33.21,78685.62,0.1,0.38766,0.00014,30.89697]
[1777809337304,33.21,78681.765,0.1,0.38711,0.00014,30.88258]
[1777809343346,33.21,78680.405,0.1,0.3869,0.00014,30.87736]
[1777809344047,33.21,78680.405,0.1,0.3869,0.00014,30.87736]
[1777809349388,33.2,78672.25,0.1,0.38573,0.00014,30.84691]
[1777809350351,33.2,78672.25,0.1,0.38573,0.00014,30.84691]
[1777809350621,33.2,78672.25,0.1,0.38573,0.00014,30.84691]
[1777809353416,33.2,78659.89,0.1,0.38397,0.00014,30.80043]
[1777809358451,33.21,78663.25,0.1,0.38445,0.00014,30.81316]
[1777809363486,33.21,78661.15,0.1,0.38415,0.00014,30.80528]
[1777809368520,33.21,78657.425,0.1,0.38363,0.00014,30.79126]
[1777809369249,33.21,78657.425,0.1,0.38363,0.00014,30.79126]
[1777809370678,33.21,78657.425,0.1,0.38363,0.00014,30.79127]
[1777809374563,33.21,78665.6,0.1,0.38479,0.00014,30.82218]
[1777809379597,33.21,78666.45,0.1,0.38492,0.00014,30.82537]
[1777809384633,33.21,78666.535,0.1,0.38493,0.00014,30.82568]
[1777809389182,33.21,78664.46,0.1,0.38463,0.00014,30.81787]
[1777809394703,33.21,78656.285,0.1,0.38346,0.00014,30.78396]
[1777809399738,33.21,78655.895,0.1,0.38341,0.00014,30.78258]
[1777809405780,33.21,78656.005,0.1,0.38343,0.00014,30.78313]
[1777809411858,33.21,78658.12,0.1,0.38373,0.00014,30.79126]
[1777809416863,33.21,78658.24,0.1,0.38375,0.00014,30.79179]
[1777809421869,33.21,78655.12,0.1,0.38331,0.00014,30.78005]
[1777809426874,33.21,78653.585,0.1,0.3831,0.00014,30.77433]
[1777809431464,33.22,78658.83,0.1,0.38385,0.00014,30.79433]
[1777809436884,33.22,78660.47,0.1,0.38409,0.00014,30.8006]
[1777809441889,33.22,78660.66,0.1,0.38412,0.00014,30.80137]
[1777809447068,33.22,78666.265,0.1,0.38491,0.00014,30.82249]
[1777809452103,33.22,78666.45,0.1,0.38493,0.00014,30.82011]
[1777809457138,33.22,78667.04,0.1,0.38501,0.00014,30.82231]
[1777809462175,33.22,78667.405,0.1,0.38506,0.00014,30.82366]
[1777809467210,33.22,78667.565,0.1,0.38509,0.00014,30.82424]
[1777809470074,33.22,78667.695,0.1,0.3851,0.00014,30.82471]
[1777809470154,33.22,78667.695,0.1,0.3851,0.00014,30.82471]
[1777809470489,33.22,78667.695,0.1,0.3851,0.00014,30.82471]
[1777809471242,33.22,78667.695,0.1,0.3851,0.00014,30.82471]
[1777809477279,33.22,78667.825,0.1,0.38512,0.00014,30.82516]
[1777809482932,33.21,78667.29,0.1,0.38504,0.00014,30.82313]
[1777809487852,33.21,78667.24,0.1,0.38504,0.00014,30.82293]
[1777809487949,33.21,78667.24,0.1,0.38504,0.00014,30.82293]
[1777809489047,33.21,78667.055,0.1,0.38501,0.00014,30.82223]
[1777809489054,33.21,78667.055,0.1,0.38501,0.00014,30.82223]
[1777809494944,33.21,78664.565,0.1,0.38465,0.00014,30.81286]
[1777809500443,33.21,78663.585,0.1,0.38451,0.00014,30.80918]
[1777809505478,33.22,78663.275,0.1,0.38447,0.00014,30.80803]
[1777809510513,33.22,78661.665,0.1,0.38424,0.00014,30.80199]
[1777809515548,33.22,78660.715,0.1,0.3841,0.00014,30.79539]
[1777809520583,33.22,78659.595,0.1,0.38394,0.00014,30.79122]
[1777809525617,33.22,78657.59,0.1,0.38366,0.00014,30.78371]
[1777809530653,33.22,78656.515,0.1,0.38351,0.00014,30.77973]
[1777809535689,33.22,78654.095,0.1,0.38317,0.00014,30.77064]
[1777809540724,33.22,78654.845,0.1,0.38328,0.00014,30.77361]
[1777809545997,33.22,78654.435,0.1,0.38323,0.00014,30.77216]
[1777809551801,33.22,78653.845,0.1,0.38315,0.00014,30.77006]
[1777809554369,33.22,78652.96,0.1,0.38302,0.00014,30.76674]
[1777809554470,33.22,78652.96,0.1,0.38303,0.00014,30.76677]
[1777809555772,33.22,78652.96,0.1,0.38303,0.00014,30.76677]
[1777809555829,33.23,78652.96,0.1,0.38303,0.00014,30.76682]
[1777809560864,33.23,78649.06,0.1,0.38248,0.00014,30.7521]
[1777809565898,33.23,78647.19,0.1,0.38222,0.00014,30.74513]
[1777809570934,33.23,78650.87,0.1,0.38275,0.00014,30.75936]
[1777809575969,33.23,78649.77,0.1,0.38259,0.00014,30.75226]
[1777809581004,33.23,78647.585,0.1,0.38229,0.00014,30.74408]
[1777809586036,33.24,78645.32,0.1,0.38197,0.00014,30.73561]
[1777809587891,33.24,78646.345,0.1,0.38212,0.00014,30.73958]
[1777809588895,33.24,78646.345,0.1,0.38212,0.00014,30.73962]
[1777809594044,33.24,78646.8,0.1,0.3822,0.00014,30.7416]
[1777809599050,33.24,78649.965,0.1,0.38265,0.00014,30.75388]
[1777809604055,33.24,78653.965,0.1,0.38323,0.00014,30.76925]
[1777809604898,33.24,78653.965,0.1,0.38323,0.00014,30.76925]
[1777809604961,33.24,78653.965,0.1,0.38323,0.00014,30.76925]
[1777809604996,33.24,78653.965,0.1,0.38323,0.00014,30.76927]
[1777809605616,33.24,78653.965,0.1,0.38323,0.00014,30.76927]
[1777809608059,33.25,78663.355,0.1,0.38457,0.00014,30.80494]
[1777809610061,33.25,78677.64,0.1,0.38661,0.00014,30.85836]
[1777809610154,33.25,78677.64,0.1,0.38661,0.00014,30.85836]
[1777809610245,33.25,78677.64,0.1,0.38661,0.00014,30.85836]
[1777809610573,33.25,78677.64,0.1,0.38661,0.00014,30.85836]
[1777809610598,33.25,78677.64,0.1,0.38661,0.00014,30.85836]
[1777809611062,33.25,78685.55,0.1,0.38774,0.00014,30.88759]
[1777809611170,33.25,78685.55,0.1,0.38774,0.00014,30.88759]
[1777809611500,33.25,78685.55,0.1,0.38774,0.00014,30.88759]
[1777809611678,33.25,78692.18,0.1,0.3887,0.00014,30.91206]
[1777809616718,33.25,78688.47,0.1,0.38818,0.00014,30.89879]
[1777809622295,33.26,78691.93,0.1,0.38869,0.00014,30.91174]
[1777809627723,33.26,78693.15,0.1,0.38887,0.00014,30.91636]
[1777809633737,33.26,78688.77,0.1,0.38825,0.00014,30.89757]
[1777809639413,33.26,78691.67,0.1,0.38867,0.00014,30.90847]
[1777809644449,33.27,78689.62,0.1,0.38839,0.00014,30.90117]
[1777809649483,33.27,78689.04,0.1,0.38832,0.00014,30.89926]
[1777809654524,33.27,78687.23,0.1,0.38807,0.00014,30.89284]
[1777809659559,33.27,78680.97,0.1,0.38719,0.00014,30.8701]
[1777809664525,33.28,78683.66,0.1,0.38758,0.00014,30.88028]
[1777809669629,33.28,78683.36,0.1,0.38755,0.00014,30.87954]
[1777809674665,33.29,78684.32,0.1,0.3877,0.00014,30.88336]
[1777809679700,33.29,78689.49,0.1,0.38845,0.00014,30.90258]
[1777809686748,33.29,78688.55,0.1,0.38833,0.00014,30.89944]
[1777809691785,33.29,78686.87,0.1,0.38809,0.00014,30.89045]
[1777809697827,33.3,78686.93,0.1,0.38811,0.00014,30.89093]
[1777809704876,33.3,78686.45,0.1,0.38805,0.00014,30.88947]
[1777809709925,33.3,78684.98,0.1,0.38785,0.00014,30.8843]
[1777809715967,33.31,78684.98,0.1,0.38787,0.00014,30.88457]
[1777809721002,33.31,78684.98,0.1,0.38788,0.00014,30.88479]
[1777809727044,33.31,78684.98,0.1,0.38789,0.00014,30.88505]
[1777809737113,33.32,78684.27,0.1,0.3878,0.00014,30.88287]
[1777809742149,33.32,78684.16,0.1,0.3878,0.00014,30.88267]
[1777809747184,33.32,78686.47,0.1,0.38814,0.00014,30.89133]
[1777809752293,33.32,78687.92,0.1,0.38834,0.00014,30.89372]
[1777809753048,33.32,78687.92,0.1,0.38834,0.00014,30.89372]
[1777809753795,33.33,78688.95,0.1,0.38849,0.00014,30.89755]
[1777809753859,33.33,78688.95,0.1,0.38849,0.00014,30.89755]
[1777809753904,33.33,78688.95,0.1,0.38849,0.00014,30.89755]
[1777809754042,33.33,78688.95,0.1,0.38849,0.00014,30.89755]
[1777809754115,33.33,78689.33,0.1,0.38854,0.00014,30.89896]
[1777809754234,33.33,78689.33,0.1,0.38854,0.00014,30.89896]
[1777809754340,33.33,78705.65,0.1,0.39087,0.00014,30.95799]
[1777809755324,33.33,78705.65,0.1,0.39087,0.00014,30.95799]
[1777809755795,33.33,78705.65,0.1,0.39087,0.00014,30.95799]
[1777809755969,33.33,78705.65,0.1,0.39087,0.00014,30.95799]
[1777809756158,33.33,78705.65,0.1,0.39087,0.00014,30.95799]
[1777809761475,33.33,78708.6,0.1,0.39132,0.00014,30.96911]
[1777809761580,33.33,78708.6,0.1,0.39132,0.00014,30.96911]
[1777809768332,33.34,78708.46,0.1,0.39133,0.00014,30.96931]
[1777809770563,33.34,78708.5,0.1,0.39134,0.00014,30.96954]
[1777809770800,33.34,78708.5,0.1,0.39134,0.00014,30.96954]
[1777809770817,33.34,78708.5,0.1,0.39134,0.00014,30.96954]
[1777809770872,33.34,78708.5,0.1,0.39134,0.00014,30.96954]
[1777809770982,33.34,78708.5,0.1,0.39134,0.00014,30.96954]
[1777809771024,33.34,78708.5,0.1,0.39134,0.00014,30.96954]
[1777809771522,33.34,78708.5,0.1,0.39135,0.00014,30.96971]
[1777809771836,33.34,78708.5,0.1,0.39135,0.00014,30.96971]
[1777809772036,33.35,78720.67,0.1,0.39309,0.00014,31.01295]
[1777809772336,33.35,78720.67,0.1,0.39309,0.00014,31.01295]
[1777809773025,33.35,78720.67,0.1,0.39309,0.00014,31.01295]
[1777809773126,33.35,78732.67,0.1,0.39481,0.00014,31.05499]
[1777809776855,33.35,78732.81,0.1,0.39483,0.00014,31.05555]
[1777809776875,33.35,78732.81,0.1,0.39483,0.00014,31.05555]
[1777809777797,33.35,78733.2,0.1,0.39489,0.00014,31.05698]
[1777809783437,33.35,78733.36,0.1,0.39493,0.00014,31.05782]
[1777809788883,33.35,78732.67,0.1,0.39484,0.00014,31.0556]
[1777809788929,33.35,78732.67,0.1,0.39484,0.00014,31.0556]
[1777809790588,33.36,78733.47,0.1,0.39496,0.00014,31.05847]
[1777809796528,33.36,78734.15,0.1,0.39507,0.00014,31.06116]
[1777809801563,33.36,78741.24,0.1,0.39609,0.00014,31.08585]
[1777809803440,33.36,78741.24,0.1,0.39609,0.00014,31.08585]
[1777809803598,33.36,78741.24,0.1,0.39609,0.00014,31.08585]
[1777809803912,33.36,78741.24,0.1,0.39609,0.00014,31.08585]
[1777809803964,33.36,78741.24,0.1,0.39609,0.00014,31.08585]
[1777809804074,33.36,78743.88,0.1,0.39648,0.00014,31.09498]
[1777809804304,33.36,78743.88,0.1,0.39648,0.00014,31.09498]
[1777809804820,33.36,78743.88,0.1,0.39648,0.00014,31.09498]
[1777809805183,33.37,78757.13,0.1,0.39838,0.00014,31.14015]
[1777809808612,33.37,78762.15,0.1,0.39911,0.00014,31.15733]
[1777809814503,33.37,78762.19,0.1,0.39912,0.00014,31.15463]
[1777809814505,33.37,78762.19,0.1,0.39912,0.00014,31.15463]
[1777809820697,33.38,78763.29,0.1,0.3993,0.00014,31.15888]
[1777809826263,33.39,78755.44,0.1,0.39822,0.00014,31.13331]
[1777809826283,33.39,78755.9,0.1,0.39829,0.00014,31.13494]
[1777809831774,33.4,78755.56,0.1,0.39826,0.00014,31.13426]
[1777809836809,33.41,78755.45,0.1,0.39827,0.00014,31.1343]
[1777809842851,33.41,78755.52,0.1,0.3983,0.00014,31.13504]
[1777809848893,33.42,78755.74,0.1,0.39836,0.00014,31.1363]
[1777809851895,33.42,78754.32,0.1,0.39816,0.00014,31.13168]
[1777809852921,33.43,78744.16,0.1,0.39672,0.00014,31.09737]
[1777809857956,33.43,78744.7,0.1,0.39682,0.00014,31.09977]
[1777809862991,33.44,78746.7,0.1,0.39713,0.00014,31.10711]
[1777809866059,33.44,78746.77,0.1,0.39715,0.00014,31.10745]
[1777809872055,33.45,78745.41,0.1,0.39697,0.00014,31.10036]
[1777809876830,33.45,78743.84,0.1,0.39675,0.00014,31.0952]
[1777809882125,33.46,78741.49,0.1,0.39644,0.00014,31.08765]
[1777809882763,33.46,78741.49,0.1,0.39644,0.00014,31.08765]
[1777809883132,33.46,78741.45,0.1,0.39644,0.00014,31.08758]
[1777809888167,33.46,78740.44,0.1,0.3963,0.00014,31.08429]
[1777809896223,33.47,78742.09,0.1,0.39655,0.00014,31.09018]
[1777809901300,33.47,78741.21,0.1,0.39643,0.00014,31.08732]
[1777809904597,33.47,78742.88,0.1,0.39667,0.00014,31.09312]
[1777809907538,33.47,78741.59,0.1,0.39649,0.00014,31.0888]
[1777809913384,33.47,78741.5,0.1,0.39649,0.00014,31.08867]
[1777809919426,33.48,78740.39,0.1,0.39634,0.00014,31.08504]
[1777809924461,33.48,78739.18,0.1,0.39617,0.00014,31.08105]
[1777809931511,33.48,78739.19,0.1,0.39617,0.00014,31.07828]
[1777809935375,33.48,78738.97,0.1,0.39615,0.00014,31.07759]
[1777809936453,33.48,78737.24,0.1,0.3959,0.00014,31.07173]
[1777809937986,33.48,78737.06,0.1,0.39588,0.00014,31.07114]
[1777809941238,33.49,78732.41,0.1,0.39522,0.00014,31.0553]
[1777809942147,33.49,78732.24,0.1,0.3952,0.00014,31.05475]
[1777809948253,33.49,78731.59,0.1,0.39512,0.00014,31.05279]
[1777809952207,33.49,78727.29,0.1,0.39451,0.00014,31.03806]
[1777809952253,33.49,78727.29,0.1,0.39451,0.00014,31.03806]
[1777809952266,33.49,78727.29,0.1,0.39451,0.00014,31.03806]
[1777809952284,33.49,78727.29,0.1,0.39451,0.00014,31.03806]
[1777809952534,33.49,78728.13,0.1,0.39464,0.00014,31.04109]
[1777809952677,33.49,78728.13,0.1,0.39464,0.00014,31.04109]
[1777809952748,33.49,78728.13,0.1,0.39464,0.00014,31.04109]
[1777809953044,33.49,78728.13,0.1,0.39464,0.00014,31.04109]
[1777809953393,33.49,78748.42,0.1,0.39754,0.00014,31.11066]
[1777809953586,33.49,78748.42,0.1,0.39754,0.00014,31.11066]
[1777809953646,33.49,78748.42,0.1,0.39754,0.00014,31.11066]
[1777809954338,33.49,78748.42,0.1,0.39754,0.00014,31.11066]
[1777809954357,33.49,78775.59,0.1,0.40142,0.00014,31.20122]
[1777809954459,33.49,78775.59,0.1,0.40142,0.00014,31.20122]
[1777809954972,33.49,78774.25,0.1,0.40123,0.00014,31.19684]
[1777809955456,33.49,78774.25,0.1,0.40123,0.00014,31.19684]
[1777809960845,33.5,78774.04,0.1,0.4012,0.00014,31.19624]
[1777809960890,33.5,78774.04,0.1,0.4012,0.00014,31.19624]
[1777809966758,33.5,78775.53,0.1,0.40144,0.00014,31.20148]
[1777809972801,33.51,78775.4,0.1,0.40143,0.00014,31.20134]
[1777809977924,33.51,78780.2,0.1,0.40213,0.00014,31.21719]
[1777809977963,33.51,78780.2,0.1,0.40213,0.00014,31.21719]
[1777809978942,33.51,78780.2,0.1,0.40213,0.00014,31.21723]
[1777809980239,33.51,78789.59,0.1,0.40348,0.00014,31.24772]
[1777809985290,33.51,78795.06,0.1,0.40426,0.00014,31.26535]
[1777809991133,33.51,78790.07,0.1,0.40355,0.00014,31.24943]
[1777809996978,33.52,78792.43,0.1,0.40389,0.00014,31.25415]
[1777810003020,33.52,78793.89,0.1,0.4041,0.00014,31.25895]
[1777810008727,33.52,78794.98,0.1,0.40427,0.00014,31.26252]
[1777810013753,33.52,78792.62,0.1,0.40393,0.00014,31.25511]
[1777810019132,33.52,78789.58,0.1,0.40351,0.00014,31.24552]
[1777810024166,33.53,78788.76,0.1,0.4034,0.00014,31.24305]
[1777810028363,33.53,78788.97,0.1,0.40344,0.00014,31.24383]
[1777810034237,33.53,78791.67,0.1,0.40383,0.00014,31.25274]
[1777810035373,33.53,78791.67,0.1,0.40383,0.00014,31.25274]
[1777810035639,33.53,78792.06,0.1,0.40389,0.00014,31.25402]
[1777810036250,33.53,78797.83,0.1,0.40472,0.00014,31.27249]
[1777810041286,33.54,78804.79,0.1,0.40574,0.00014,31.29501]
[1777810041989,33.54,78804.79,0.1,0.40574,0.00014,31.29501]
[1777810042014,33.54,78804.79,0.1,0.40574,0.00014,31.29501]
[1777810047328,33.55,78806.58,0.1,0.40602,0.00014,31.30113]
[1777810052363,33.55,78807.01,0.1,0.40609,0.00014,31.29984]
[1777810057399,33.56,78803.83,0.1,0.40566,0.00014,31.29021]
[1777810062433,33.57,78804.48,0.1,0.40577,0.00014,31.29266]
[1777810062535,33.57,78804.48,0.1,0.40577,0.00014,31.29266]
[1777810066225,33.57,78802.34,0.1,0.40548,0.00014,31.28614]
[1777810066302,33.57,78802.34,0.1,0.40548,0.00014,31.28614]
[1777810066366,33.57,78802.34,0.1,0.40548,0.00014,31.28614]
[1777810066463,33.57,78798.32,0.1,0.40491,0.00014,31.27349]
[1777810067238,33.57,78798.32,0.1,0.40491,0.00014,31.27349]
[1777810070760,33.57,78794.05,0.1,0.4043,0.00014,31.25995]
[1777810075228,33.57,78789.99,0.1,0.40372,0.00014,31.24705]
[1777810080560,33.58,78786.33,0.1,0.40321,0.00014,31.23549]
[1777810085596,33.58,78785.89,0.1,0.40315,0.00014,31.23424]
[1777810090836,33.58,78784.46,0.1,0.40296,0.00014,31.22976]
[1777810090900,33.58,78784.46,0.1,0.40296,0.00014,31.22976]
[1777810091780,33.58,78784.28,0.1,0.40293,0.00014,31.22925]
[1777810092600,33.58,78781.36,0.1,0.40252,0.00014,31.21984]
[1777810092612,33.58,78781.36,0.1,0.40252,0.00014,31.21984]
[1777810094676,33.59,78771.25,0.1,0.40108,0.00014,31.18692]
[1777810100701,33.59,78770.86,0.1,0.40104,0.00014,31.18604]
[1777810106414,33.59,78769.43,0.1,0.40085,0.00014,31.18151]
[1777810106419,33.59,78769.43,0.1,0.40085,0.00014,31.18151]
[1777810106460,33.59,78769.43,0.1,0.40085,0.00014,31.18151]
[1777810106918,33.6,78770.04,0.1,0.40094,0.00014,31.18369]
[1777810108543,33.6,78766.54,0.1,0.40045,0.00014,31.17223]
[1777810109570,33.6,78763.43,0.1,0.40001,0.00014,31.16202]
[1777810111278,33.6,78759.76,0.1,0.39949,0.00014,31.14992]
[1777810111298,33.6,78759.76,0.1,0.39949,0.00014,31.14992]
[1777810119915,33.6,78760.31,0.1,0.39956,0.00014,31.14894]
[1777810119932,33.6,78760.31,0.1,0.39956,0.00014,31.14894]
[1777810121018,33.6,78760.31,0.1,0.39957,0.00014,31.14899]
[1777810121030,33.6,78760.31,0.1,0.39957,0.00014,31.14899]
[1777810127890,33.61,78762.42,0.1,0.39987,0.00014,31.15612]
[1777810132925,33.61,78760.63,0.1,0.39962,0.00014,31.15026]
[1777810137959,33.61,78760.0,0.1,0.39954,0.00014,31.14825]
[1777810141599,33.61,78759.57,0.1,0.39948,0.00014,31.14686]
[1777810141609,33.61,78759.57,0.1,0.39948,0.00014,31.14686]
[1777810148029,33.61,78759.68,0.1,0.3995,0.00014,31.14737]
[1777810153065,33.61,78758.7,0.1,0.39937,0.00014,31.14421]
[1777810158100,33.61,78757.85,0.1,0.39925,0.00014,31.1415]
[1777810163135,33.61,78757.68,0.1,0.39923,0.00014,31.14105]
[1777810167172,33.62,78756.21,0.1,0.39903,0.00014,31.13622]
[1777810167186,33.62,78756.08,0.1,0.39901,0.00014,31.13581]
[1777810172198,33.62,78755.48,0.1,0.39891,0.00014,31.13071]
[1777810177233,33.61,78750.61,0.1,0.39821,0.00014,31.11435]
[1777810180306,33.61,78749.8,0.1,0.3981,0.00014,31.11163]
[1777810181699,33.61,78749.71,0.1,0.39808,0.00014,31.11132]
[1777810185301,33.61,78745.77,0.1,0.39752,0.00014,31.09806]
[1777810191331,33.61,78752.21,0.1,0.39844,0.00014,31.11972]
[1777810196365,33.61,78757.05,0.1,0.39913,0.00014,31.13585]
[1777810199362,33.61,78756.83,0.1,0.3991,0.00014,31.13509]
[1777810203153,33.61,78754.79,0.1,0.3988,0.00014,31.12823]
[1777810203415,33.61,78755.46,0.1,0.3989,0.00014,31.13046]
[1777810212478,33.62,78759.36,0.1,0.39947,0.00014,31.1438]
[1777810218520,33.62,78758.73,0.1,0.39939,0.00014,31.14193]
[1777810219665,33.62,78758.73,0.1,0.39939,0.00014,31.14193]
[1777810220534,33.62,78758.77,0.1,0.3994,0.00014,31.14207]
[1777810226579,33.62,78757.98,0.1,0.39928,0.00014,31.13929]
[1777810233629,33.62,78758.45,0.1,0.39933,0.00014,31.13763]
[1777810238663,33.61,78758.18,0.1,0.39928,0.00014,31.1366]
[1777810243699,33.61,78757.31,0.1,0.39915,0.00014,31.13358]
[1777810248737,33.61,78756.07,0.1,0.39897,0.00014,31.12933]
[1777810249854,33.61,78756.07,0.1,0.39897,0.00014,31.12933]
[1777810249894,33.61,78756.07,0.1,0.39897,0.00014,31.12933]
[1777810250996,33.61,78756.14,0.1,0.39898,0.00014,31.12952]
[1777810256795,33.61,78766.97,0.1,0.40051,0.00014,31.16519]
[1777810261833,33.6,78761.37,0.1,0.3997,0.00014,31.14647]
[1777810266868,33.6,78764.65,0.1,0.40016,0.00014,31.15715]
[1777810272754,33.6,78764.28,0.1,0.4001,0.00014,31.15576]
[1777810272784,33.6,78764.28,0.1,0.4001,0.00014,31.15576]
[1777810273016,33.6,78767.28,0.1,0.40052,0.00014,31.16558]
[1777810273939,33.6,78776.19,0.1,0.40179,0.00014,31.19476]
[1777810278973,33.59,78778.19,0.1,0.40207,0.00014,31.20105]
[1777810284013,33.59,78779.7,0.1,0.40227,0.00014,31.20567]
[1777810289048,33.59,78781.51,0.1,0.40251,0.00014,31.2113]
[1777810294085,33.58,78780.84,0.1,0.4024,0.00014,31.20585]
[1777810299120,33.58,78779.9,0.1,0.40225,0.00014,31.20257]
[1777810304171,33.57,78782.95,0.1,0.40267,0.00014,31.21223]
[1777810306298,33.57,78783.08,0.1,0.40269,0.00014,31.2126]
[1777810309148,33.57,78790.59,0.1,0.40376,0.00014,31.23664]
[1777810314242,33.57,78789.35,0.1,0.40356,0.00014,31.23233]
[1777810319277,33.56,78791.52,0.1,0.40386,0.00014,31.23902]
[1777810321252,33.56,78792.25,0.1,0.40396,0.00014,31.2413]
[1777810326326,33.56,78795.72,0.1,0.40446,0.00014,31.25238]
[1777810329781,33.56,78795.33,0.1,0.4044,0.00014,31.25114]
[1777810335821,33.56,78794.65,0.1,0.40431,0.00014,31.249]
[1777810337236,33.56,78795.9,0.1,0.40448,0.00014,31.25299]
[1777810338144,33.56,78796.19,0.1,0.40453,0.00014,31.25392]
[1777810338274,33.56,78796.19,0.1,0.40453,0.00014,31.25392]
[1777810338410,33.56,78799.68,0.1,0.40503,0.00014,31.26501]
[1777810343445,33.57,78805.57,0.1,0.40589,0.00014,31.28396]
[1777810347978,33.57,78805.75,0.1,0.40593,0.00014,31.28478]
[1777810351808,33.57,78802.64,0.1,0.40549,0.00014,31.27517]
[1777810352507,33.58,78798.43,0.1,0.40488,0.00014,31.25888]
[1777810357068,33.58,78795.54,0.1,0.40447,0.00014,31.24971]
[1777810361007,33.58,78788.62,0.1,0.40348,0.00014,31.22762]
[1777810366622,33.58,78783.52,0.1,0.40276,0.00014,31.21128]
[1777810372648,33.58,78787.3,0.1,0.4033,0.00014,31.22359]
[1777810379698,33.58,78786.88,0.1,0.40325,0.00014,31.22227]
[1777810381197,33.58,78786.14,0.1,0.40314,0.00014,31.21989]
[1777810386747,33.58,78785.95,0.1,0.40311,0.00014,31.2193]
[1777810392788,33.58,78786.34,0.1,0.40317,0.00014,31.22059]
[1777810397438,33.58,78788.05,0.1,0.40342,0.00014,31.22611]
[1777810402859,33.58,78797.37,0.1,0.40475,0.00014,31.25585]
[1777810405132,33.58,78797.18,0.1,0.40472,0.00014,31.25523]
[1777810405169,33.58,78797.18,0.1,0.40472,0.00014,31.25523]
[1777810405880,33.58,78802.31,0.1,0.40545,0.00014,31.27148]
[1777810410915,33.58,78811.97,0.1,0.40685,0.00014,31.30206]
[1777810412395,33.58,78811.97,0.1,0.40685,0.00014,31.30206]
[1777810414303,33.59,78814.12,0.1,0.40715,0.00014,31.30582]
[1777810415620,33.59,78814.48,0.1,0.40721,0.00014,31.30702]
[1777810415836,33.59,78814.48,0.1,0.40721,0.00014,31.30702]
[1777810415893,33.59,78814.48,0.1,0.40721,0.00014,31.30702]
[1777810415923,33.59,78814.96,0.1,0.40728,0.00014,31.30856]
[1777810416013,33.59,78814.96,0.1,0.40728,0.00014,31.30856]
[1777810416912,33.59,78825.53,0.1,0.40879,0.00014,31.34117]
[1777810417050,33.59,78825.53,0.1,0.40879,0.00014,31.34117]
[1777810417441,33.59,78825.53,0.1,0.40879,0.00014,31.34117]
[1777810417889,33.59,78825.53,0.1,0.40879,0.00014,31.34117]
[1777810417863,33.59,78844.47,0.1,0.41151,0.00014,31.39849]
[1777810418106,33.59,78844.47,0.1,0.41151,0.00014,31.39849]
[1777810418213,33.59,78844.47,0.1,0.41151,0.00014,31.39849]
[1777810418665,33.59,78860.03,0.1,0.41374,0.00014,31.44452]
[1777810419104,33.59,78860.03,0.1,0.41374,0.00014,31.44452]
[1777810419814,33.59,78860.03,0.1,0.41374,0.00014,31.44452]
[1777810420582,33.59,78865.27,0.1,0.4145,0.00014,31.45978]
[1777810420596,33.59,78864.82,0.1,0.41443,0.00014,31.45845]
[1777810421253,33.59,78864.82,0.1,0.41443,0.00014,31.45845]
[1777810421266,33.59,78864.82,0.1,0.41443,0.00014,31.45845]
[1777810427035,33.59,78856.47,0.1,0.41323,0.00014,31.43409]
[1777810432908,33.59,78850.14,0.1,0.41233,0.00014,31.41544]
[1777810433596,33.59,78849.89,0.1,0.41229,0.00014,31.41472]
[1777810434347,33.59,78845.61,0.1,0.41168,0.00014,31.40202]
[1777810434548,33.59,78845.61,0.1,0.41168,0.00014,31.40202]
[1777810434586,33.59,78842.59,0.1,0.41125,0.00014,31.39301]
[1777810435091,33.59,78833.47,0.1,0.40994,0.00014,31.36552]
[1777810440127,33.59,78833.34,0.1,0.40992,0.00014,31.3652]
[1777810445161,33.59,78836.58,0.1,0.41039,0.00014,31.37507]
[1777810450196,33.59,78837.34,0.1,0.4105,0.00014,31.37737]
[1777810455230,33.59,78836.97,0.1,0.41045,0.00014,31.37625]
[1777810457769,33.59,78836.83,0.1,0.41043,0.00014,31.37583]
[1777810463184,33.59,78844.3,0.1,0.4115,0.00014,31.39822]
[1777810468103,33.59,78850.15,0.1,0.41233,0.00014,31.41555]
[1777810468321,33.59,78850.69,0.1,0.41241,0.00014,31.41713]
[1777810473357,33.59,78855.15,0.1,0.41305,0.00014,31.42749]
[1777810475587,33.59,78854.81,0.1,0.41301,0.00014,31.42653]
[1777810475996,33.6,78854.56,0.1,0.41297,0.00014,31.42583]
[1777810481412,33.6,78856.28,0.1,0.41323,0.00014,31.43111]
[1777810484162,33.6,78856.35,0.1,0.41325,0.00014,31.43139]
[1777810484296,33.6,78856.35,0.1,0.41325,0.00014,31.43139]
[1777810486332,33.6,78861.75,0.1,0.41402,0.00014,31.44727]
[1777810491484,33.61,78862.23,0.1,0.4141,0.00014,31.44885]
[1777810494975,33.61,78862.25,0.1,0.41411,0.00014,31.449]
[1777810498319,33.61,78856.89,0.1,0.41335,0.00014,31.43343]
[1777810498832,33.61,78856.89,0.1,0.41335,0.00014,31.43343]
[1777810504575,33.62,78854.01,0.1,0.41295,0.00014,31.42528]
[1777810505785,33.62,78854.01,0.1,0.41295,0.00014,31.42528]
[1777810506972,33.62,78853.59,0.1,0.41289,0.00014,31.42408]
[1777810515290,33.62,78852.44,0.1,0.41275,0.00014,31.42108]
[1777810516411,33.62,78847.7,0.1,0.41207,0.00014,31.40709]
[1777810516659,33.63,78843.51,0.1,0.41147,0.00014,31.39464]
[1777810517349,33.63,78843.51,0.1,0.41147,0.00014,31.39464]
[1777810522701,33.63,78835.7,0.1,0.41035,0.00014,31.37117]
[1777810525721,33.63,78827.68,0.1,0.40921,0.00014,31.34684]
[1777810526974,33.63,78827.68,0.1,0.40921,0.00014,31.34684]
[1777810527931,33.63,78826.07,0.1,0.40898,0.00014,31.34194]
[1777810528960,33.63,78825.71,0.1,0.40893,0.00014,31.34085]
[1777810531110,33.63,78815.44,0.1,0.40746,0.00014,31.30931]
[1777810531158,33.63,78815.44,0.1,0.40746,0.00014,31.30931]
[1777810536799,33.63,78818.2,0.1,0.40786,0.00014,31.31507]
[1777810541834,33.63,78820.01,0.1,0.40813,0.00014,31.32083]
[1777810542026,33.63,78820.01,0.1,0.40813,0.00014,31.32083]
[1777810548883,33.64,78820.86,0.1,0.40826,0.00014,31.32365]
[1777810553918,33.64,78820.0,0.1,0.40814,0.00014,31.32113]
[1777810559960,33.64,78821.23,0.1,0.40833,0.00014,31.32505]
[1777810564995,33.64,78819.34,0.1,0.40806,0.00014,31.31936]
[1777810570030,33.65,78817.17,0.1,0.40776,0.00014,31.31283]
[1777810575065,33.65,78817.34,0.1,0.40779,0.00014,31.31354]
[1777810580100,33.65,78814.24,0.1,0.40736,0.00014,31.30416]
[1777810585715,33.66,78812.68,0.1,0.40715,0.00014,31.2995]
[1777810585843,33.66,78812.68,0.1,0.40715,0.00014,31.2995]
[1777810585935,33.66,78808.77,0.1,0.4066,0.00014,31.28743]
[1777810586492,33.66,78808.77,0.1,0.4066,0.00014,31.28743]
[1777810586570,33.66,78804.64,0.1,0.406,0.00014,31.27449]
[1777810592183,33.66,78804.96,0.1,0.40605,0.00014,31.27264]
[1777810597218,33.66,78805.31,0.1,0.40611,0.00014,31.27392]
[1777810602253,33.67,78804.5,0.1,0.406,0.00014,31.27153]
[1777810607292,33.67,78801.83,0.1,0.40563,0.00014,31.26326]
[1777810612327,33.67,78803.74,0.1,0.40591,0.00014,31.26941]
[1777810617363,33.68,78805.32,0.1,0.40615,0.00014,31.27472]
[1777810618375,33.68,78805.32,0.1,0.40615,0.00014,31.27472]
[1777810624413,33.69,78806.01,0.1,0.40627,0.00014,31.27737]
[1777810627088,33.69,78806.08,0.1,0.40629,0.00014,31.27766]
[1777810636499,33.69,78803.57,0.1,0.40594,0.00014,31.27008]
[1777810641534,33.69,78803.64,0.1,0.40596,0.00014,31.27031]
[1777810646050,33.69,78805.95,0.1,0.40629,0.00014,31.27755]
[1777810647334,33.69,78806.22,0.1,0.40632,0.00014,31.2784]
[1777810648206,33.69,78806.15,0.1,0.40631,0.00014,31.27819]
[1777810648262,33.69,78806.15,0.1,0.40631,0.00014,31.27819]
[1777810648583,33.69,78805.03,0.1,0.40616,0.00014,31.27476]
[1777810649491,33.69,78805.03,0.1,0.40616,0.00014,31.27476]
[1777810649590,33.69,78802.52,0.1,0.4058,0.00014,31.26689]
[1777810651108,33.69,78802.52,0.1,0.4058,0.00014,31.26689]
[1777810652668,33.7,78800.17,0.1,0.40546,0.00014,31.25664]
[1777810655499,33.7,78800.1,0.1,0.40547,0.00014,31.25667]
[1777810660667,33.71,78801.05,0.1,0.40563,0.00014,31.26015]
[1777810663185,33.71,78801.38,0.1,0.40568,0.00014,31.26135]
[1777810664002,33.71,78801.38,0.1,0.40568,0.00014,31.26135]
[1777810667019,33.71,78800.35,0.1,0.40554,0.00014,31.25828]
[1777810667120,33.71,78800.39,0.1,0.40555,0.00014,31.25848]
[1777810669080,33.72,78800.32,0.1,0.40554,0.00014,31.25826]
[1777810669735,33.72,78799.23,0.1,0.40539,0.00014,31.25491]
[1777810672431,33.72,78799.27,0.1,0.40541,0.00014,31.2552]
[1777810672756,33.72,78798.79,0.1,0.40534,0.00014,31.25376]
[1777810677791,33.72,78799.55,0.1,0.40545,0.00014,31.25615]
[1777810681098,33.72,78800.21,0.1,0.40554,0.00014,31.25822]
[1777810681714,33.72,78799.78,0.1,0.40548,0.00014,31.25686]
[1777810683253,33.72,78799.1,0.1,0.40539,0.00014,31.25479]
[1777810688867,33.72,78792.79,0.1,0.40449,0.00014,31.23487]
[1777810693903,33.72,78792.59,0.1,0.40447,0.00014,31.23428]
[1777810698938,33.72,78790.98,0.1,0.40424,0.00014,31.22922]
[1777810701046,33.72,78790.74,0.1,0.40421,0.00014,31.22847]
[1777810702838,33.72,78789.53,0.1,0.40403,0.00014,31.22464]
[1777810704304,33.72,78788.18,0.1,0.40384,0.00014,31.22036]
[1777810704535,33.72,78788.18,0.1,0.40384,0.00014,31.22036]
[1777810705162,33.72,78788.18,0.1,0.40384,0.00014,31.22036]
[1777810711356,33.72,78787.68,0.1,0.40375,0.00014,31.21542]
[1777810713456,33.72,78787.64,0.1,0.40374,0.00014,31.21524]
[1777810719078,33.71,78786.74,0.1,0.40359,0.00014,31.21207]
[1777810724113,33.71,78786.56,0.1,0.40356,0.00014,31.21128]
[1777810729278,33.71,78786.56,0.1,0.40356,0.00014,31.21128]
[1777810729279,33.71,78786.56,0.1,0.40356,0.00014,31.21128]
[1777810729552,33.71,78786.56,0.1,0.40356,0.00014,31.21128]
[1777810735136,33.7,78785.26,0.1,0.40335,0.00014,31.20673]
[1777810740226,33.7,78787.63,0.1,0.40368,0.00014,31.214]
[1777810745261,33.7,78791.39,0.1,0.4042,0.00014,31.22576]
[1777810750296,33.69,78789.87,0.1,0.40397,0.00014,31.22065]
[1777810754276,33.69,78789.66,0.1,0.40393,0.00014,31.21983]
[1777810754386,33.69,78789.66,0.1,0.40393,0.00014,31.21983]
[1777810760366,33.68,78789.5,0.1,0.40389,0.00014,31.21897]
[1777810765401,33.68,78789.13,0.1,0.40382,0.00014,31.21754]
[1777810770435,33.68,78789.02,0.1,0.4038,0.00014,31.21694]
[1777810776478,33.67,78789.16,0.1,0.40379,0.00014,31.21402]
[1777810779911,33.67,78788.8,0.1,0.40373,0.00014,31.21277]
[1777810779920,33.67,78788.8,0.1,0.40373,0.00014,31.21277]
[1777810779969,33.67,78788.8,0.1,0.40373,0.00014,31.21273]
[1777810785543,33.66,78782.24,0.1,0.40278,0.00014,31.19127]
[1777810790578,33.66,78782.19,0.1,0.40275,0.00014,31.1908]
[1777810796619,33.65,78782.54,0.1,0.40278,0.00014,31.19156]
[1777810797919,33.65,78782.54,0.1,0.40278,0.00014,31.19156]
[1777810798002,33.65,78783.75,0.1,0.40295,0.00014,31.1954]
[1777810803669,33.65,78783.62,0.1,0.40294,0.00014,31.19509]
[1777810808704,33.65,78787.5,0.1,0.4035,0.00014,31.20763]
[1777810813739,33.65,78789.09,0.1,0.40373,0.00014,31.21278]
[1777810816211,33.65,78788.78,0.1,0.40368,0.00014,31.21179]
[1777810821796,33.65,78795.89,0.1,0.4047,0.00014,31.23448]
[1777810822851,33.65,78795.89,0.1,0.4047,0.00014,31.23448]
[1777810828845,33.65,78789.02,0.1,0.40372,0.00014,31.2126]
[1777810834890,33.65,78788.98,0.1,0.40371,0.00014,31.20948]
[1777810839925,33.66,78786.67,0.1,0.40338,0.00014,31.20211]
[1777810840343,33.66,78786.67,0.1,0.40338,0.00014,31.20211]
[1777810845966,33.65,78783.67,0.1,0.40294,0.00014,31.19235]
[1777810847587,33.65,78783.57,0.1,0.40293,0.00014,31.19202]
[1777810853017,33.65,78782.64,0.1,0.4028,0.00014,31.18902]
[1777810854775,33.65,78782.64,0.1,0.4028,0.00014,31.18902]
[1777810859861,33.65,78781.0,0.1,0.40255,0.00014,31.18355]
[1777810864527,33.65,78778.75,0.1,0.40223,0.00014,31.17611]
[1777810864649,33.65,78778.75,0.1,0.40223,0.00014,31.17611]
[1777810871144,33.64,78784.24,0.1,0.40299,0.00014,31.1935]
[1777810874426,33.64,78784.24,0.1,0.40299,0.00014,31.19341]
[1777810875172,33.64,78784.25,0.1,0.40298,0.00014,31.19336]
[1777810876360,33.64,78784.25,0.1,0.40298,0.00014,31.19336]
[1777810877186,33.64,78787.03,0.1,0.40338,0.00014,31.20226]
[1777810880500,33.64,78788.3,0.1,0.40356,0.00014,31.20639]
[1777810887255,33.64,78788.01,0.1,0.40353,0.00014,31.20557]
[1777810892291,33.64,78786.83,0.1,0.40335,0.00014,31.19882]
[1777810895045,33.64,78786.86,0.1,0.40336,0.00014,31.19893]
[1777810900347,33.65,78786.76,0.1,0.40335,0.00014,31.19872]
[1777810905381,33.65,78786.24,0.1,0.40328,0.00014,31.19712]
[1777810910417,33.65,78785.84,0.1,0.40322,0.00014,31.19591]
[1777810923052,33.65,78785.87,0.1,0.40323,0.00014,31.19604]
[1777810924243,33.65,78785.87,0.1,0.40324,0.00014,31.1962]
[1777810929549,33.65,78791.45,0.1,0.40404,0.00014,31.21412]
[1777810935096,33.65,78793.57,0.1,0.40434,0.00014,31.22089]
[1777810935155,33.65,78793.57,0.1,0.40434,0.00014,31.22089]
[1777810935212,33.65,78793.57,0.1,0.40434,0.00014,31.22089]
[1777810935215,33.65,78793.57,0.1,0.40434,0.00014,31.22089]
[1777810935310,33.65,78793.65,0.1,0.40435,0.00014,31.22114]
[1777810942641,33.66,78801.32,0.1,0.40548,0.00014,31.24598]
[1777810955231,33.66,78801.25,0.1,0.40548,0.00014,31.24595]
[1777810955287,33.66,78801.25,0.1,0.40548,0.00014,31.24595]
[1777810955320,33.67,78800.85,0.1,0.40544,0.00014,31.24226]
[1777810955996,33.67,78800.85,0.1,0.40544,0.00014,31.24226]
[1777810959038,33.67,78792.19,0.1,0.4042,0.00014,31.21482]
[1777810961504,33.67,78788.46,0.1,0.40367,0.00014,31.20293]
[1777810966810,33.67,78787.92,0.1,0.40359,0.00014,31.20112]
[1777810974868,33.67,78789.68,0.1,0.40383,0.00014,31.2066]
[1777810979903,33.67,78789.97,0.1,0.40387,0.00014,31.20743]
[1777810985945,33.67,78790.23,0.1,0.4039,0.00014,31.20815]
[1777810990979,33.67,78790.27,0.1,0.4039,0.00014,31.20819]
[1777810996015,33.66,78788.88,0.1,0.4037,0.00014,31.20366]
[1777810999440,33.66,78788.96,0.1,0.40371,0.00014,31.20389]
[1777811006535,33.66,78789.79,0.1,0.40382,0.00014,31.20631]
[1777811010176,33.66,78789.86,0.1,0.40383,0.00014,31.20652]
[1777811010205,33.66,78789.86,0.1,0.40383,0.00014,31.20652]
[1777811017162,33.66,78790.18,0.1,0.40386,0.00014,31.20441]
[1777811023204,33.66,78790.21,0.1,0.40386,0.00014,31.20444]
[1777811028239,33.66,78789.07,0.1,0.40369,0.00014,31.20073]
[1777811033274,33.65,78789.04,0.1,0.40369,0.00014,31.20058]
[1777811041330,33.65,78788.51,0.1,0.40361,0.00014,31.1988]
[1777811046364,33.65,78788.36,0.1,0.40358,0.00014,31.19827]
[1777811049027,33.65,78788.47,0.1,0.4036,0.00014,31.19861]
[1777811049712,33.65,78788.47,0.1,0.4036,0.00014,31.1986]
[1777811054874,33.65,78787.69,0.1,0.40348,0.00014,31.19607]
[1777811061469,33.65,78787.69,0.1,0.40347,0.00014,31.19587]
[1777811066505,33.65,78784.65,0.1,0.40304,0.00014,31.18602]
[1777811071540,33.65,78784.4,0.1,0.40299,0.00014,31.18211]
[1777811078589,33.64,78784.36,0.1,0.40297,0.00014,31.18187]
[1777811082306,33.64,78784.11,0.1,0.40294,0.00014,31.18103]
[1777811082983,33.64,78784.11,0.1,0.40294,0.00014,31.181]
[1777811083036,33.64,78784.15,0.1,0.40294,0.00014,31.1811]
[1777811088658,33.64,78784.02,0.1,0.40291,0.00014,31.1804]
[1777811091599,33.64,78784.06,0.1,0.40291,0.00014,31.18048]
[1777811091610,33.64,78784.06,0.1,0.40291,0.00014,31.18048]
[1777811091680,33.64,78783.71,0.1,0.40285,0.00014,31.17923]
[1777811096715,33.63,78783.6,0.1,0.40283,0.00014,31.17874]
[1777811106785,33.63,78783.2,0.1,0.40276,0.00014,31.17713]
[1777811111923,33.63,78783.23,0.1,0.40276,0.00014,31.1772]
[1777811117862,33.63,78781.95,0.1,0.40257,0.00014,31.17289]
[1777811123904,33.63,78781.84,0.1,0.40255,0.00014,31.17249]
[1777811127051,33.62,78781.95,0.1,0.40257,0.00014,31.17283]
[1777811127301,33.62,78781.95,0.1,0.40257,0.00014,31.17283]
[1777811128939,33.62,78770.83,0.1,0.40097,0.00014,31.13654]
[1777811130334,33.62,78770.83,0.1,0.40097,0.00014,31.13654]
[1777811130464,33.62,78770.83,0.1,0.40097,0.00014,31.13654]
[1777811130495,33.62,78769.96,0.1,0.40085,0.00014,31.13366]
[1777811130658,33.62,78769.96,0.1,0.40085,0.00014,31.13366]
[1777811130952,33.62,78760.6,0.1,0.39951,0.00014,31.10272]
[1777811135989,33.62,78759.36,0.1,0.39932,0.00014,31.09549]
[1777811141024,33.62,78758.81,0.1,0.39924,0.00014,31.09356]
[1777811147067,33.62,78758.81,0.1,0.39923,0.00014,31.09345]
[1777811152102,33.62,78760.73,0.1,0.3995,0.00014,31.09973]
[1777811157137,33.62,78762.58,0.1,0.39976,0.00014,31.10573]
[1777811162018,33.61,78764.12,0.1,0.39997,0.00014,31.11071]
[1777811167207,33.61,78764.23,0.1,0.39998,0.00014,31.11088]
[1777811172243,33.61,78764.36,0.1,0.39999,0.00014,31.11116]
[1777811177278,33.61,78766.11,0.1,0.40023,0.00014,31.11678]
[1777811190370,33.6,78766.32,0.1,0.40024,0.00014,31.11704]
[1777811194029,33.6,78768.14,0.1,0.40049,0.00014,31.11991]
[1777811199433,33.59,78768.51,0.1,0.40053,0.00014,31.12091]
[1777811204468,33.59,78768.72,0.1,0.40055,0.00014,31.12144]
[1777811209503,33.59,78768.29,0.1,0.40048,0.00014,31.11986]
[1777811215544,33.59,78768.28,0.1,0.40047,0.00014,31.11964]
[1777811220579,33.58,78768.2,0.1,0.40045,0.00014,31.11922]
[1777811221951,33.58,78768.2,0.1,0.40045,0.00014,31.11922]
[1777811221997,33.58,78768.2,0.1,0.40045,0.00014,31.11922]
[1777811227628,33.58,78772.77,0.1,0.40109,0.00014,31.13401]
[1777811234678,33.58,78772.1,0.1,0.40098,0.00014,31.13156]
[1777811241727,33.57,78771.78,0.1,0.40093,0.00014,31.13027]
[1777811248775,33.57,78771.92,0.1,0.40093,0.00014,31.13049]
[1777811254853,33.57,78772.01,0.1,0.40093,0.00014,31.12765]
[1777811254954,33.57,78772.01,0.1,0.40093,0.00014,31.12752]
[1777811260860,33.57,78771.87,0.1,0.4009,0.00014,31.12695]
[1777811270929,33.56,78771.87,0.1,0.40089,0.00014,31.12676]
[1777811276972,33.56,78771.91,0.1,0.40089,0.00014,31.12676]
[1777811280412,33.56,78772.79,0.1,0.40101,0.00014,31.12961]
[1777811280426,33.56,78772.79,0.1,0.40101,0.00014,31.12961]
[1777811288050,33.56,78773.0,0.1,0.40104,0.00014,31.13011]
[1777811294093,33.56,78773.03,0.1,0.40103,0.00014,31.13009]
[1777811305169,33.55,78773.08,0.1,0.40103,0.00014,31.13004]
[1777811310205,33.55,78773.12,0.1,0.40103,0.00014,31.13008]
[1777811315240,33.55,78773.24,0.1,0.40103,0.00014,31.12733]
[1777811320276,33.55,78773.78,0.1,0.40111,0.00014,31.12901]
[1777811326318,33.55,78773.8,0.1,0.4011,0.00014,31.12895]
[1777811337394,33.54,78773.19,0.1,0.401,0.00014,31.12674]
[1777811342430,33.54,78773.51,0.1,0.40105,0.00014,31.1277]
[1777811347466,33.54,78773.91,0.1,0.4011,0.00014,31.12892]
[1777811352681,33.54,78773.94,0.1,0.4011,0.00014,31.12894]
[1777811358542,33.54,78773.36,0.1,0.40101,0.00014,31.1269]
[1777811364584,33.53,78773.17,0.1,0.40098,0.00014,31.12617]
[1777811369620,33.53,78772.87,0.1,0.40093,0.00014,31.1251]
[1777811375662,33.53,78772.69,0.1,0.40089,0.00014,31.12138]
[1777811380697,33.53,78771.24,0.1,0.40068,0.00014,31.11653]
[1777811386739,33.53,78771.13,0.1,0.40066,0.00014,31.11609]
[1777811393788,33.53,78771.02,0.1,0.40064,0.00014,31.11564]
[1777811401516,33.53,78770.99,0.1,0.40063,0.00014,31.1155]
[1777811401530,33.53,78770.99,0.1,0.40063,0.00014,31.1155]
[1777811401580,33.53,78770.99,0.1,0.40063,0.00014,31.1155]
[1777811403354,33.53,78779.97,0.1,0.40192,0.00014,31.14492]
[1777811408893,33.53,78780.88,0.1,0.40206,0.00014,31.14813]
[1777811412133,33.53,78780.88,0.1,0.40206,0.00014,31.14813]
[1777811413122,33.53,78780.27,0.1,0.40198,0.00014,31.14631]
[1777811418964,33.54,78772.72,0.1,0.40092,0.00014,31.12194]
[1777811423998,33.54,78772.78,0.1,0.40094,0.00014,31.12242]
[1777811429034,33.55,78772.61,0.1,0.40093,0.00014,31.12215]
[1777811434070,33.55,78770.2,0.1,0.40059,0.00014,31.11148]
[1777811440112,33.56,78770.21,0.1,0.40061,0.00014,31.11189]
[1777811443819,33.56,78770.11,0.1,0.4006,0.00014,31.11175]
[1777811449175,33.56,78769.0,0.1,0.40045,0.00014,31.10812]
[1777811454212,33.56,78769.02,0.1,0.40045,0.00014,31.10818]
[1777811459372,33.56,78769.02,0.1,0.40045,0.00014,31.10818]
[1777811462267,33.56,78761.05,0.1,0.39931,0.00014,31.08178]
[1777811464348,33.56,78759.3,0.1,0.39906,0.00014,31.07597]
[1777811464449,33.56,78759.98,0.1,0.39916,0.00014,31.07825]
[1777811467016,33.56,78758.29,0.1,0.39892,0.00014,31.07263]
[1777811467891,33.56,78758.29,0.1,0.39892,0.00014,31.07263]
[1777811468578,33.56,78755.65,0.1,0.39854,0.00014,31.0638]
[1777811473623,33.56,78751.84,0.1,0.398,0.00014,31.05111]
[1777811480394,33.57,78749.53,0.1,0.39768,0.00014,31.04357]
[1777811487442,33.57,78749.28,0.1,0.39766,0.00014,31.04298]
[1777811492478,33.57,78750.69,0.1,0.39786,0.00014,31.04487]
[1777811497513,33.58,78750.02,0.1,0.39777,0.00014,31.04278]
[1777811502548,33.58,78749.37,0.1,0.39769,0.00014,31.04077]
[1777811509597,33.58,78749.1,0.1,0.39766,0.00014,31.04013]
[1777811514631,33.59,78748.29,0.1,0.39756,0.00014,31.03761]
[1777811515028,33.59,78748.29,0.1,0.39756,0.00014,31.03761]
[1777811521681,33.59,78747.36,0.1,0.39744,0.00014,31.03477]
[1777811526715,33.59,78746.62,0.1,0.39734,0.00014,31.03247]
[1777811531750,33.6,78742.21,0.1,0.39673,0.00014,31.01775]
[1777811535474,33.6,78735.05,0.1,0.39571,0.00014,30.9935]
[1777811540808,33.6,78733.18,0.1,0.39546,0.00014,30.98741]
[1777811541806,33.6,78731.51,0.1,0.39523,0.00014,30.98174]
[1777811541904,33.6,78731.51,0.1,0.39523,0.00014,30.98174]
[1777811546046,33.61,78728.1,0.1,0.39476,0.00014,30.97036]
[1777811551892,33.61,78727.58,0.1,0.39469,0.00014,30.96596]
[1777811556926,33.62,78726.25,0.1,0.39452,0.00014,30.96172]
[1777811560132,33.62,78726.26,0.1,0.39453,0.00014,30.9619]
[1777811565989,33.63,78721.64,0.1,0.3939,0.00014,30.94641]
[1777811567282,33.63,78721.64,0.1,0.3939,0.00014,30.94641]
[1777811573039,33.64,78719.8,0.1,0.39366,0.00014,30.94058]
[1777811575142,33.64,78719.8,0.1,0.39366,0.00014,30.94058]
[1777811575909,33.64,78719.8,0.1,0.39366,0.00014,30.94058]
[1777811581292,33.64,78719.46,0.1,0.39364,0.00014,30.93995]
[1777811588145,33.65,78725.73,0.1,0.39455,0.00014,30.96222]
[1777811595072,33.65,78725.41,0.1,0.39451,0.00014,30.96118]
[1777811600230,33.66,78724.72,0.1,0.39445,0.00014,30.95949]
[1777811605265,33.66,78723.74,0.1,0.39432,0.00014,30.95642]
[1777811610300,33.67,78723.1,0.1,0.39425,0.00014,30.95453]
[1777811615336,33.67,78723.04,0.1,0.39424,0.00014,30.95159]
[1777811621378,33.68,78723.7,0.1,0.39435,0.00014,30.95424]
[1777811629434,33.69,78723.26,0.1,0.39431,0.00014,30.95326]
[1777811634469,33.69,78720.09,0.1,0.39388,0.00014,30.9426]
[1777811639206,33.69,78720.19,0.1,0.3939,0.00014,30.94314]
[1777811639596,33.69,78720.19,0.1,0.3939,0.00014,30.94314]
[1777811639627,33.69,78720.19,0.1,0.3939,0.00014,30.94314]
[1777811639702,33.69,78720.19,0.1,0.3939,0.00014,30.94314]
[1777811639778,33.69,78720.19,0.1,0.3939,0.00014,30.94314]
[1777811639877,33.69,78720.19,0.1,0.3939,0.00014,30.94314]
[1777811639916,33.69,78710.63,0.1,0.39255,0.00014,30.90995]
[1777811640164,33.69,78710.63,0.1,0.39255,0.00014,30.90995]
[1777811641262,33.69,78703.2,0.1,0.3915,0.00014,30.88388]
[1777811641529,33.69,78699.1,0.1,0.39092,0.00014,30.86934]
[1777811646792,33.69,78697.4,0.1,0.39067,0.00014,30.86325]
[1777811651393,33.69,78696.35,0.1,0.39052,0.00014,30.85945]
[1777811651421,33.69,78696.35,0.1,0.39052,0.00014,30.85945]
[1777811658648,33.7,78696.0,0.1,0.39049,0.00014,30.85866]
[1777811663683,33.7,78694.23,0.1,0.39026,0.00014,30.85268]
[1777811666570,33.7,78693.63,0.1,0.39018,0.00014,30.85067]
[1777811666622,33.7,78693.63,0.1,0.39018,0.00014,30.85067]
[1777811666704,33.71,78697.73,0.1,0.39076,0.00014,30.86533]
[1777811667711,33.71,78706.48,0.1,0.39201,0.00014,30.89635]
[1777811668385,33.71,78706.48,0.1,0.39201,0.00014,30.89635]
[1777811673753,33.71,78710.5,0.1,0.39258,0.00014,30.90778]
[1777811676024,33.71,78710.5,0.1,0.39258,0.00014,30.90778]
[1777811681811,33.72,78711.69,0.1,0.39277,0.00014,30.9124]
[1777811686846,33.72,78715.72,0.1,0.39336,0.00014,30.92671]
[1777811692888,33.72,78712.81,0.1,0.39296,0.00014,30.91683]
[1777811700944,33.73,78712.6,0.1,0.39294,0.00014,30.91647]
[1777811708015,33.73,78713.02,0.1,0.39301,0.00014,30.91807]
[1777811719070,33.74,78712.98,0.1,0.39303,0.00014,30.91859]
[1777811727126,33.74,78712.99,0.1,0.39305,0.00014,30.91896]
[1777811734174,33.75,78713.86,0.1,0.39318,0.00014,30.91923]
[1777811739210,33.75,78713.25,0.1,0.3931,0.00014,30.91732]
[1777811744245,33.75,78716.21,0.1,0.39353,0.00014,30.92781]
[1777811749279,33.76,78716.03,0.1,0.39351,0.00014,30.92737]
[1777811755322,33.76,78715.71,0.1,0.39348,0.00014,30.92649]
[1777811759953,33.76,78715.71,0.1,0.39348,0.00014,30.92649]
[1777811760032,33.76,78715.71,0.1,0.39348,0.00014,30.92649]
[1777811760111,33.76,78715.71,0.1,0.39348,0.00014,30.92649]
[1777811760658,33.76,78715.71,0.1,0.39349,0.00014,30.9267]
[1777811766413,33.76,78725.68,0.1,0.39491,0.00014,30.96128]
[1777811772455,33.77,78725.42,0.1,0.39488,0.00014,30.96053]
[1777811779505,33.77,78726.14,0.1,0.39499,0.00014,30.96316]
[1777811780674,33.77,78726.14,0.1,0.39499,0.00014,30.96316]
[1777811786555,33.77,78726.03,0.1,0.39498,0.00014,30.96296]
[1777811795618,33.77,78726.07,0.1,0.39498,0.00014,30.9603]
[1777811801141,33.77,78725.76,0.1,0.39495,0.00014,30.95935]
[1777811804033,33.78,78725.76,0.1,0.39495,0.00014,30.95938]
[1777811812737,33.78,78718.03,0.1,0.39387,0.00014,30.93322]
[1777811817772,33.78,78719.69,0.1,0.39412,0.00014,30.93917]
[1777811831870,33.79,78719.95,0.1,0.39418,0.00014,30.94064]
[1777811837912,33.8,78720.02,0.1,0.3942,0.00014,30.94113]
[1777811846975,33.8,78719.74,0.1,0.39418,0.00014,30.94056]
[1777811853944,33.8,78719.21,0.1,0.39411,0.00014,30.93886]
[1777811855872,33.81,78719.17,0.1,0.39411,0.00014,30.9359]
[1777811861627,33.81,78719.24,0.1,0.39413,0.00014,30.93638]
[1777811869454,33.81,78719.24,0.1,0.39413,0.00014,30.93647]
[1777811875171,33.82,78717.96,0.1,0.39398,0.00014,30.93265]
[1777811880205,33.82,78718.34,0.1,0.39404,0.00014,30.9342]
[1777811880933,33.82,78718.34,0.1,0.39404,0.00014,30.9342]
[1777811890275,33.83,78718.34,0.1,0.39406,0.00014,30.93465]
[1777811890404,33.83,78718.34,0.1,0.39406,0.00014,30.93465]
[1777811897324,33.83,78719.44,0.1,0.39423,0.00014,30.93873]
[1777811902359,33.83,78719.85,0.1,0.3943,0.00014,30.94034]
[1777811902843,33.83,78719.85,0.1,0.3943,0.00014,30.94034]
[1777811904389,33.83,78719.74,0.1,0.39429,0.00014,30.94]
[1777811909409,33.84,78720.13,0.1,0.39435,0.00014,30.94157]
[1777811919479,33.84,78720.15,0.1,0.39436,0.00014,30.93895]
[1777811924896,33.84,78720.19,0.1,0.39437,0.00014,30.9392]
[1777811930556,33.85,78719.87,0.1,0.39434,0.00014,30.93839]
[1777811936598,33.85,78719.76,0.1,0.39434,0.00014,30.93823]
[1777811938754,33.85,78719.76,0.1,0.39434,0.00014,30.93823]
[1777811943094,33.85,78719.69,0.1,0.39433,0.00014,30.93813]
[1777811943206,33.85,78719.69,0.1,0.39433,0.00014,30.93813]
[1777811948682,33.86,78725.79,0.1,0.39521,0.00014,30.95928]
[1777811954730,33.86,78725.57,0.1,0.39518,0.00014,30.95866]
[1777811959765,33.86,78720.87,0.1,0.39452,0.00014,30.94273]
[1777811964800,33.86,78723.02,0.1,0.39484,0.00014,30.95026]
[1777811969131,33.86,78722.87,0.1,0.39482,0.00014,30.94978]
[1777811974870,33.87,78723.48,0.1,0.3949,0.00014,30.94907]
[1777811981921,33.87,78723.82,0.1,0.39496,0.00014,30.95042]
[1777811989976,33.87,78723.62,0.1,0.39494,0.00014,30.94996]
[1777811995011,33.87,78723.58,0.1,0.39494,0.00014,30.94997]
[1777812001054,33.88,78725.78,0.1,0.39526,0.00014,30.95765]
[1777812006090,33.88,78727.69,0.1,0.39554,0.00014,30.96426]
[1777812010511,33.88,78727.37,0.1,0.39549,0.00014,30.96323]
[1777812010642,33.88,78731.01,0.1,0.39601,0.00014,30.97563]
[1777812014574,33.88,78731.6,0.1,0.3961,0.00014,30.97767]
[1777812020187,33.88,78732.64,0.1,0.39624,0.00014,30.98122]
[1777812025223,33.88,78734.1,0.1,0.39645,0.00014,30.98615]
[1777812030258,33.88,78733.67,0.1,0.39639,0.00014,30.98467]
[1777812035293,33.88,78733.84,0.1,0.3964,0.00014,30.98216]
[1777812040328,33.88,78733.02,0.1,0.39628,0.00014,30.97934]
[1777812045363,33.88,78733.48,0.1,0.39635,0.00014,30.98085]
[1777812048904,33.88,78734.37,0.1,0.39647,0.00014,30.98383]
[1777812049016,33.88,78734.37,0.1,0.39647,0.00014,30.98383]
[1777812049211,33.88,78734.37,0.1,0.39647,0.00014,30.98383]
[1777812049343,33.88,78734.37,0.1,0.39647,0.00014,30.98383]
[1777812049391,33.88,78741.65,0.1,0.3975,0.00014,31.00832]
[1777812049770,33.88,78741.65,0.1,0.3975,0.00014,31.00832]
[1777812049909,33.88,78741.65,0.1,0.3975,0.00014,31.00832]
[1777812050053,33.88,78741.65,0.1,0.3975,0.00014,31.00832]
[1777812055433,33.87,78751.55,0.1,0.39889,0.00014,31.04116]
[1777812061475,33.87,78752.53,0.1,0.39903,0.00014,31.04423]
[1777812066510,33.87,78750.81,0.1,0.39877,0.00014,31.03838]
[1777812071545,33.87,78747.4,0.1,0.39829,0.00014,31.02693]
[1777812076579,33.87,78745.95,0.1,0.39808,0.00014,31.022]
[1777812081615,33.86,78745.99,0.1,0.39808,0.00014,31.02205]
[1777812087657,33.86,78745.85,0.1,0.39805,0.00014,31.0215]
[1777812092692,33.86,78745.63,0.1,0.39801,0.00014,31.01765]
[1777812094116,33.86,78745.63,0.1,0.39801,0.00014,31.01765]
[1777812094144,33.86,78745.63,0.1,0.39801,0.00014,31.01765]
[1777812094200,33.86,78745.06,0.1,0.39793,0.00014,31.01573]
[1777812100445,33.86,78737.28,0.1,0.39682,0.00014,30.98956]
[1777812105786,33.86,78737.52,0.1,0.39685,0.00014,30.99033]
[1777812115187,33.86,78737.52,0.1,0.39685,0.00014,30.99032]
[1777812115474,33.86,78737.52,0.1,0.39685,0.00014,30.99032]
[1777812120891,33.86,78732.15,0.1,0.39609,0.00014,30.97218]
[1777812126933,33.86,78731.92,0.1,0.39607,0.00014,30.9715]
[1777812134989,33.86,78731.99,0.1,0.39608,0.00014,30.97188]
[1777812141036,33.87,78730.93,0.1,0.39594,0.00014,30.96841]
[1777812148086,33.87,78730.96,0.1,0.39595,0.00014,30.96868]
[1777812156162,33.87,78730.93,0.1,0.39595,0.00014,30.9686]
[1777812156254,33.87,78730.93,0.1,0.39595,0.00014,30.9686]
[1777812156260,33.87,78730.93,0.1,0.39595,0.00014,30.9686]
[1777812156598,33.87,78730.93,0.1,0.39595,0.00014,30.9686]
[1777812156666,33.87,78730.93,0.1,0.39595,0.00014,30.96572]
[1777812156716,33.87,78730.93,0.1,0.39595,0.00014,30.96572]
[1777812156815,33.87,78730.93,0.1,0.39595,0.00014,30.96572]
[1777812157152,33.87,78744.8,0.1,0.39791,0.00014,31.01248]
[1777812157722,33.87,78744.8,0.1,0.39791,0.00014,31.01248]
[1777812157922,33.87,78744.8,0.1,0.39791,0.00014,31.01248]
[1777812158166,33.87,78744.8,0.1,0.39791,0.00014,31.01248]
[1777812160475,33.87,78754.05,0.1,0.39922,0.00014,31.04325]
[1777812165480,33.87,78753.93,0.1,0.39921,0.00014,31.04286]
[1777812165488,33.87,78753.93,0.1,0.39921,0.00014,31.04286]
[1777812165494,33.87,78753.93,0.1,0.39921,0.00014,31.04286]
[1777812165504,33.87,78753.93,0.1,0.39921,0.00014,31.04286]
[1777812167221,33.87,78762.48,0.1,0.40043,0.00014,31.07109]
[1777812172264,33.88,78763.77,0.1,0.40062,0.00014,31.07547]
[1777812173130,33.88,78764.41,0.1,0.40071,0.00014,31.0776]
[1777812178299,33.88,78763.17,0.1,0.40054,0.00014,31.07376]
[1777812182813,33.88,78763.67,0.1,0.40062,0.00014,31.07553]
[1777812185947,33.88,78763.67,0.1,0.40062,0.00014,31.07553]
[1777812188097,33.88,78764.45,0.1,0.40074,0.00014,31.07823]
[1777812193403,33.89,78764.47,0.1,0.40075,0.00014,31.07844]
[1777812198439,33.89,78763.84,0.1,0.40067,0.00014,31.07649]
[1777812204481,33.89,78763.87,0.1,0.40068,0.00014,31.07669]
[1777812205401,33.89,78763.87,0.1,0.40068,0.00014,31.07669]
[1777812205432,33.89,78763.87,0.1,0.40068,0.00014,31.07669]
[1777812210577,33.89,78766.43,0.1,0.40103,0.00014,31.08494]
[1777812218580,33.88,78766.34,0.1,0.401,0.00014,31.08131]
[1777812225072,33.88,78766.34,0.1,0.401,0.00014,31.08131]
[1777812226804,33.88,78766.27,0.1,0.40097,0.00014,31.08084]
[1777812229056,33.88,78763.14,0.1,0.40052,0.00014,31.07053]
[1777812229089,33.88,78763.14,0.1,0.40052,0.00014,31.07053]
[1777812229137,33.88,78763.14,0.1,0.40052,0.00014,31.07053]
[1777812234693,33.88,78750.36,0.1,0.3987,0.00014,31.02827]
[1777812240735,33.87,78750.52,0.1,0.39872,0.00014,31.02867]
[1777812245770,33.87,78744.9,0.1,0.39792,0.00014,31.0099]
[1777812247606,33.87,78744.9,0.1,0.39792,0.00014,31.0099]
[1777812252819,33.87,78744.64,0.1,0.39788,0.00014,31.00901]
[1777812259869,33.87,78743.32,0.1,0.3977,0.00014,31.00459]
[1777812264903,33.87,78741.99,0.1,0.39751,0.00014,31.00016]
[1777812269939,33.87,78740.76,0.1,0.39734,0.00014,30.99607]
[1777812274974,33.88,78737.58,0.1,0.39688,0.00014,30.98238]
[1777812280011,33.88,78736.97,0.1,0.3968,0.00014,30.98041]
[1777812282218,33.88,78736.97,0.1,0.3968,0.00014,30.98041]
[1777812282231,33.88,78736.97,0.1,0.3968,0.00014,30.98041]
[1777812282255,33.88,78736.97,0.1,0.3968,0.00014,30.98041]
[1777812282280,33.88,78736.97,0.1,0.3968,0.00014,30.98041]
[1777812282353,33.88,78736.97,0.1,0.3968,0.00014,30.98041]
[1777812282884,33.88,78736.95,0.1,0.3968,0.00014,30.98039]
[1777812283724,33.88,78770.23,0.1,0.40152,0.00014,31.0905]
[1777812284188,33.88,78780.76,0.1,0.40301,0.00014,31.12445]
[1777812285665,33.88,78780.76,0.1,0.40301,0.00014,31.12445]
[1777812286424,33.88,78785.01,0.1,0.40362,0.00014,31.13802]
[1777812292011,33.88,78788.91,0.1,0.40417,0.00014,31.15038]
[1777812295325,33.88,78785.44,0.1,0.40368,0.00014,31.13932]
[1777812301159,33.88,78782.97,0.1,0.40333,0.00014,31.13144]
[1777812303480,33.88,78783.01,0.1,0.40333,0.00014,31.13157]
[1777812303766,33.88,78783.01,0.1,0.40333,0.00014,31.13157]
[1777812303771,33.88,78783.01,0.1,0.40333,0.00014,31.13157]
[1777812304545,33.88,78782.97,0.1,0.40333,0.00014,31.13144]
[1777812307546,33.88,78783.46,0.1,0.4034,0.00014,31.13301]
[1777812313243,33.88,78783.56,0.1,0.40341,0.00014,31.13336]
[1777812316172,33.88,78783.28,0.1,0.40337,0.00014,31.13248]
[1777812321529,33.88,78782.95,0.1,0.40333,0.00014,31.13145]
[1777812327342,33.88,78783.33,0.1,0.40338,0.00014,31.1327]
[1777812333384,33.88,78782.49,0.1,0.40325,0.00014,31.12702]
[1777812338419,33.88,78780.12,0.1,0.40292,0.00014,31.11947]
[1777812339332,33.88,78780.12,0.1,0.40292,0.00014,31.11947]
[1777812339335,33.88,78780.12,0.1,0.40292,0.00014,31.11947]
[1777812340259,33.88,78778.32,0.1,0.40266,0.00014,31.11371]
[1777812350503,33.88,78772.95,0.1,0.40191,0.00014,31.09665]
[1777812357551,33.89,78771.41,0.1,0.4017,0.00014,31.09182]
[1777812359565,33.89,78770.41,0.1,0.40156,0.00014,31.0886]
[1777812359693,33.89,78770.41,0.1,0.40156,0.00014,31.0886]
[1777812365775,33.89,78766.71,0.1,0.40104,0.00014,31.07672]
[1777812371286,33.89,78768.19,0.1,0.40126,0.00014,31.0817]
[1777812371374,33.89,78768.19,0.1,0.40126,0.00014,31.0817]
[1777812382068,33.89,78767.89,0.1,0.40122,0.00014,31.08086]
[1777812387762,33.9,78767.79,0.1,0.40122,0.00014,31.08075]
[1777812392797,33.9,78767.75,0.1,0.40121,0.00014,31.07767]
[1777812398839,33.9,78767.65,0.1,0.4012,0.00014,31.07745]
[1777812399094,33.9,78767.65,0.1,0.4012,0.00014,31.07745]
[1777812408908,33.9,78767.03,0.1,0.40112,0.00014,31.0756]
[1777812413944,33.9,78767.03,0.1,0.40113,0.00014,31.07567]
[1777812424016,33.91,78766.82,0.1,0.4011,0.00014,31.07513]
[1777812429051,33.91,78766.35,0.1,0.40104,0.00014,31.07366]
[1777812434695,33.91,78766.7,0.1,0.40109,0.00014,31.07484]
[1777812435180,33.91,78766.02,0.1,0.401,0.00014,31.07266]
[1777812435278,33.91,78776.2,0.1,0.40244,0.00014,31.10558]
[1777812440075,33.91,78781.33,0.1,0.40317,0.00014,31.12196]
[1777812440128,33.91,78781.12,0.1,0.40314,0.00014,31.12129]
[1777812445163,33.91,78781.26,0.1,0.40317,0.00014,31.12207]
[1777812451205,33.92,78781.64,0.1,0.40324,0.00014,31.12064]
[1777812456602,33.92,78781.71,0.1,0.40325,0.00014,31.12093]
[1777812461894,33.93,78786.74,0.1,0.40399,0.00014,31.13738]
[1777812463290,33.93,78799.56,0.1,0.40582,0.00014,31.17789]
[1777812469399,33.93,78804.52,0.1,0.40653,0.00014,31.19352]
[1777812469792,33.93,78804.52,0.1,0.40653,0.00014,31.19352]
[1777812475374,33.94,78805.83,0.1,0.40673,0.00014,31.19778]
[1777812482423,33.94,78805.9,0.1,0.40675,0.00014,31.19818]
[1777812483808,33.94,78805.9,0.1,0.40675,0.00014,31.19818]
[1777812484437,33.94,78816.88,0.1,0.40832,0.00014,31.23195]
[1777812485006,33.94,78816.88,0.1,0.40832,0.00014,31.23195]
[1777812491486,33.94,78816.63,0.1,0.40828,0.00014,31.23123]
[1777812496521,33.94,78817.0,0.1,0.40834,0.00014,31.23242]
[1777812499035,33.94,78817.17,0.1,0.40836,0.00014,31.23295]
[1777812502100,33.94,78817.27,0.1,0.40838,0.00014,31.23328]
[1777812507598,33.94,78817.43,0.1,0.40841,0.00014,31.23386]
[1777812512633,33.95,78816.77,0.1,0.40831,0.00014,31.22888]
[1777812515852,33.95,78816.23,0.1,0.40823,0.00014,31.22726]
[1777812517668,33.95,78807.0,0.1,0.40692,0.00014,31.19899]
[1777812522703,33.95,78806.63,0.1,0.40688,0.00014,31.198]
[1777812527738,33.95,78807.19,0.1,0.40697,0.00014,31.19991]
[1777812532772,33.96,78807.5,0.1,0.40702,0.00014,31.20104]
[1777812537808,33.96,78806.33,0.1,0.40686,0.00014,31.19761]
[1777812542843,33.96,78800.6,0.1,0.40606,0.00014,31.18005]
[1777812547880,33.97,78800.29,0.1,0.40603,0.00014,31.17934]
[1777812548065,33.97,78800.29,0.1,0.40603,0.00014,31.17934]
[1777812558957,33.98,78799.12,0.1,0.40589,0.00014,31.17627]
[1777812563992,33.98,78796.47,0.1,0.40553,0.00014,31.1683]
[1777812569027,33.99,78792.49,0.1,0.40498,0.00014,31.15616]
[1777812574062,33.99,78792.23,0.1,0.40495,0.00014,31.15264]
[1777812579096,34.0,78789.72,0.1,0.40462,0.00014,31.14509]
[1777812583929,34.0,78788.84,0.1,0.4045,0.00014,31.14246]
[1777812584456,34.0,78788.84,0.1,0.40451,0.00014,31.14267]
[1777812584540,34.0,78788.84,0.1,0.40451,0.00014,31.14267]
[1777812584557,34.0,78786.58,0.1,0.40419,0.00014,31.13562]
[1777812590586,34.0,78786.05,0.1,0.40412,0.00014,31.13393]
[1777812596215,34.0,78784.71,0.1,0.40393,0.00014,31.12968]
[1777812601251,34.0,78783.87,0.1,0.40381,0.00014,31.12702]
[1777812605551,34.0,78783.87,0.1,0.40381,0.00014,31.12702]
[1777812611321,34.0,78780.91,0.1,0.40339,0.00014,31.11762]
[1777812617363,34.0,78780.7,0.1,0.40336,0.00014,31.11696]
[1777812624412,34.0,78779.71,0.1,0.40322,0.00014,31.11381]
[1777812630453,34.0,78779.58,0.1,0.4032,0.00014,31.1134]
[1777812636495,34.0,78778.64,0.1,0.40306,0.00014,31.10736]
[1777812642539,34.0,78778.64,0.1,0.40306,0.00014,31.10735]
[1777812648580,34.0,78778.57,0.1,0.40305,0.00014,31.10713]
[1777812655408,34.0,78778.57,0.1,0.40305,0.00014,31.10713]
[1777812655421,34.0,78778.57,0.1,0.40305,0.00014,31.10713]
[1777812662679,34.0,78778.15,0.1,0.40299,0.00014,31.10577]
[1777812667714,34.0,78778.15,0.1,0.40299,0.00014,31.10577]
[1777812673755,34.0,78778.18,0.1,0.40299,0.00014,31.10587]
[1777812680805,34.0,78778.22,0.1,0.403,0.00014,31.10599]
[1777812687855,34.0,78778.75,0.1,0.40307,0.00014,31.10766]
[1777812693896,34.0,78778.43,0.1,0.40301,0.00014,31.10357]
[1777812698931,34.0,78778.3,0.1,0.40299,0.00014,31.10313]
[1777812703966,34.0,78780.42,0.1,0.40329,0.00014,31.10986]
[1777812709001,34.0,78782.46,0.1,0.40358,0.00014,31.1163]
[1777812709406,34.0,78782.46,0.1,0.40358,0.00014,31.1163]
[1777812719071,34.0,78783.37,0.1,0.4037,0.00014,31.11904]
[1777812726473,34.0,78783.37,0.1,0.4037,0.00014,31.11904]
[1777812732161,34.0,78783.25,0.1,0.40367,0.00014,31.11847]
[1777812737196,33.99,78783.28,0.1,0.40367,0.00014,31.11849]
[1777812742232,33.99,78782.97,0.1,0.40363,0.00014,31.11743]
[1777812747267,33.99,78782.6,0.1,0.40357,0.00014,31.11618]
[1777812754316,33.99,78781.46,0.1,0.40339,0.00014,31.10943]
[1777812759350,33.99,78780.45,0.1,0.40325,0.00014,31.10616]
[1777812761912,33.99,78780.45,0.1,0.40325,0.00014,31.10616]
[1777812767407,33.99,78777.57,0.1,0.40284,0.00014,31.09691]
[1777812771940,33.99,78777.29,0.1,0.4028,0.00014,31.096]
[1777812777477,33.99,78776.39,0.1,0.40267,0.00014,31.09307]
[1777812782512,33.99,78776.29,0.1,0.40265,0.00014,31.0927]
[1777812786274,33.99,78776.22,0.1,0.40264,0.00014,31.09245]
[1777812797039,33.99,78775.43,0.1,0.40252,0.00014,31.08985]
[1777812804672,33.98,78775.43,0.1,0.40251,0.00014,31.08965]
[1777812809706,33.98,78775.36,0.1,0.4025,0.00014,31.08936]
[1777812818770,33.98,78775.52,0.1,0.40251,0.00014,31.08671]
[1777812824812,33.98,78775.07,0.1,0.40244,0.00014,31.08518]
[1777812827371,33.98,78774.99,0.1,0.40243,0.00014,31.08492]
[1777812827413,33.98,78774.99,0.1,0.40243,0.00014,31.08492]
[1777812827520,33.98,78774.99,0.1,0.40243,0.00014,31.08492]
[1777812827524,33.98,78774.99,0.1,0.40243,0.00014,31.08492]
[1777812827603,33.98,78774.99,0.1,0.40243,0.00014,31.08492]
[1777812828508,33.98,78772.55,0.1,0.40208,0.00014,31.07705]
[1777812834882,33.98,78769.2,0.1,0.4016,0.00014,31.06624]
[1777812837623,33.98,78768.39,0.1,0.40149,0.00014,31.06363]
[1777812842797,33.98,78766.23,0.1,0.40118,0.00014,31.05668]
[1777812847973,33.98,78763.54,0.1,0.40081,0.00014,31.04798]
[1777812854014,33.98,78761.68,0.1,0.40054,0.00014,31.04196]
[1777812859049,33.98,78758.49,0.1,0.40009,0.00014,31.03159]
[1777812860178,33.98,78758.49,0.1,0.40009,0.00014,31.03159]
[1777812866098,33.98,78753.12,0.1,0.39934,0.00014,31.0141]
[1777812871134,33.98,78752.12,0.1,0.3992,0.00014,31.00788]
[1777812876169,33.99,78751.78,0.1,0.39915,0.00014,31.00689]
[1777812882210,33.99,78751.97,0.1,0.39919,0.00014,31.00768]
[1777812887246,33.99,78749.82,0.1,0.39889,0.00014,31.00073]
[1777812892281,33.99,78750.17,0.1,0.39895,0.00014,31.00204]
[1777812897316,33.99,78749.85,0.1,0.39891,0.00014,31.00113]
[1777812902351,34.0,78749.37,0.1,0.39885,0.00014,30.99969]
[1777812908393,34.0,78749.19,0.1,0.39883,0.00014,30.99929]
[1777812913428,34.0,78749.23,0.1,0.39885,0.00014,30.99958]
[1777812920477,34.01,78749.2,0.1,0.39885,0.00014,30.99971]
[1777812926518,34.01,78749.23,0.1,0.39887,0.00014,31.00001]
[1777812931553,34.01,78748.98,0.1,0.39883,0.00014,30.99631]
[1777812937596,34.01,78748.83,0.1,0.39882,0.00014,30.99602]
[1777812942630,34.02,78748.65,0.1,0.3988,0.00014,30.9956]
[1777812947005,34.02,78748.65,0.1,0.3988,0.00014,30.9956]
[1777812947311,34.02,78748.65,0.1,0.3988,0.00014,30.9956]
[1777812947369,34.02,78748.54,0.1,0.3988,0.00014,30.99541]
[1777812947550,34.02,78748.54,0.1,0.3988,0.00014,30.99541]
[1777812947590,34.02,78748.54,0.1,0.3988,0.00014,30.99541]
[1777812947871,34.02,78748.54,0.1,0.3988,0.00014,30.99541]
[1777812951046,34.02,78735.25,0.1,0.39691,0.00014,30.95108]
[1777812953159,34.02,78735.21,0.1,0.39691,0.00014,30.95091]
[1777812953262,34.02,78735.21,0.1,0.39691,0.00014,30.95091]
[1777812954566,34.02,78733.84,0.1,0.39671,0.00014,30.94627]
[1777812954728,34.02,78733.84,0.1,0.39671,0.00014,30.94627]
[1777812960757,34.02,78732.8,0.1,0.39656,0.00014,30.94267]
[1777812965792,34.01,78732.3,0.1,0.39649,0.00014,30.94094]
[1777812970828,34.01,78730.04,0.1,0.39617,0.00014,30.93329]
[1777812975862,34.01,78722.32,0.1,0.39508,0.00014,30.90712]
[1777812980898,34.02,78723.01,0.1,0.39518,0.00014,30.90951]
[1777812987946,34.02,78722.37,0.1,0.39509,0.00014,30.9074]
[1777812992982,34.02,78722.99,0.1,0.39517,0.00014,30.9065]
[1777812998609,34.02,78722.85,0.1,0.39515,0.00014,30.90605]
[1777813005066,34.02,78722.82,0.1,0.39515,0.00014,30.90602]
[1777813012115,34.02,78722.78,0.1,0.39515,0.00014,30.90594]
[1777813021178,34.02,78722.1,0.1,0.39505,0.00014,30.90368]
[1777813026213,34.02,78719.96,0.1,0.39475,0.00014,30.89643]
[1777813031248,34.02,78719.89,0.1,0.39475,0.00014,30.89623]
[1777813032370,34.02,78719.89,0.1,0.39475,0.00014,30.89623]
[1777813033476,34.02,78719.65,0.1,0.39471,0.00014,30.89542]
[1777813044339,34.02,78718.59,0.1,0.39457,0.00014,30.89188]
[1777813048554,34.02,78717.67,0.1,0.39444,0.00014,30.88876]
[1777813051468,34.02,78717.22,0.1,0.39438,0.00014,30.88726]
[1777813057430,34.02,78717.99,0.1,0.39448,0.00014,30.88691]
[1777813062465,34.02,78718.15,0.1,0.3945,0.00014,30.88749]
[1777813067500,34.02,78718.06,0.1,0.39449,0.00014,30.88722]
[1777813074549,34.03,78718.06,0.1,0.39449,0.00014,30.88727]
[1777813081598,34.03,78718.03,0.1,0.39449,0.00014,30.88721]
[1777813087639,34.03,78717.94,0.1,0.39448,0.00014,30.88693]
[1777813099724,34.03,78718.19,0.1,0.39452,0.00014,30.88784]
[1777813104759,34.03,78721.12,0.1,0.39493,0.00014,30.89785]
[1777813109794,34.03,78721.18,0.1,0.39494,0.00014,30.89804]
[1777813116843,34.03,78720.75,0.1,0.39487,0.00014,30.89352]
[1777813119864,34.03,78732.12,0.1,0.39647,0.00014,30.93204]
[1777813123064,34.03,78737.42,0.1,0.39722,0.00014,30.9498]
[1777813128927,34.02,78738.89,0.1,0.39742,0.00014,30.95452]
[1777813134229,34.02,78739.07,0.1,0.39744,0.00014,30.95505]
[1777813140007,34.02,78739.35,0.1,0.39747,0.00014,30.95577]
[1777813148272,34.02,78739.39,0.1,0.39747,0.00014,30.95581]
[1777813154103,34.02,78739.54,0.1,0.39748,0.00014,30.9561]
[1777813159138,34.01,78739.61,0.1,0.39748,0.00014,30.95623]
[1777813164173,34.01,78741.33,0.1,0.39772,0.00014,30.96186]
[1777813171222,34.01,78740.29,0.1,0.39756,0.00014,30.95519]
[1777813179278,34.01,78741.15,0.1,0.39767,0.00014,30.95788]
[1777813184313,34.01,78742.75,0.1,0.39789,0.00014,30.96308]
[1777813191363,34.0,78742.28,0.1,0.39782,0.00014,30.96134]
[1777813195000,34.0,78742.28,0.1,0.39782,0.00014,30.96134]
[1777813195416,34.0,78742.28,0.1,0.39782,0.00014,30.96134]
[1777813200695,34.0,78741.87,0.1,0.39775,0.00014,30.95987]
[1777813206469,34.0,78748.56,0.1,0.39868,0.00014,30.98174]
[1777813212629,33.99,78748.44,0.1,0.39866,0.00014,30.9812]
[1777813216755,33.99,78748.66,0.1,0.39868,0.00014,30.98181]
[1777813220195,33.99,78747.32,0.1,0.39849,0.00014,30.97722]
[1777813220219,33.99,78747.32,0.1,0.39849,0.00014,30.97722]
[1777813220487,33.99,78747.32,0.1,0.39849,0.00014,30.97722]
[1777813224595,33.99,78730.68,0.1,0.39613,0.00014,30.92138]
[1777813224997,33.99,78730.68,0.1,0.39613,0.00014,30.92138]
[1777813225939,33.99,78729.28,0.1,0.39593,0.00014,30.91664]
[1777813226125,33.99,78729.28,0.1,0.39593,0.00014,30.91664]
[1777813227154,33.99,78727.03,0.1,0.39561,0.00014,30.90901]
[1777813231205,33.99,78719.09,0.1,0.39449,0.00014,30.882]
[1777813238693,33.99,78719.93,0.1,0.39461,0.00014,30.88195]
[1777813240633,33.99,78719.93,0.1,0.39461,0.00014,30.88195]
[1777813244954,33.99,78721.69,0.1,0.39486,0.00014,30.88806]
[1777813247009,33.99,78721.39,0.1,0.39482,0.00014,30.88705]
[1777813247653,33.99,78721.39,0.1,0.39482,0.00014,30.88705]
[1777813255812,33.99,78721.55,0.1,0.39485,0.00014,30.88773]
[1777813262861,34.0,78721.72,0.1,0.39487,0.00014,30.88841]
[1777813270916,34.0,78722.07,0.1,0.39493,0.00014,30.88971]
[1777813276069,34.0,78722.23,0.1,0.39495,0.00014,30.89031]
[1777813276717,34.0,78722.23,0.1,0.39495,0.00014,30.89031]
[1777813278708,34.0,78722.64,0.1,0.39501,0.00014,30.89175]
[1777813278791,34.0,78732.15,0.1,0.39636,0.00014,30.924]
[1777813288036,34.0,78734.6,0.1,0.3967,0.00014,30.93214]
[1777813293071,34.0,78734.38,0.1,0.39665,0.00014,30.92827]
[1777813299339,33.99,78733.96,0.1,0.39659,0.00014,30.92679]
[1777813305157,33.99,78733.67,0.1,0.39655,0.00014,30.92572]
[1777813310192,33.99,78733.73,0.1,0.39655,0.00014,30.92587]
[1777813317241,33.99,78733.7,0.1,0.39654,0.00014,30.9257]
[1777813327311,33.99,78733.7,0.1,0.39654,0.00014,30.9256]
[1777813333353,33.99,78733.79,0.1,0.39655,0.00014,30.92586]
[1777813339395,33.99,78733.47,0.1,0.3965,0.00014,30.92474]
[1777813344430,33.99,78733.13,0.1,0.39645,0.00014,30.92357]
[1777813349465,33.99,78732.98,0.1,0.39643,0.00014,30.92305]
[1777813355507,33.99,78733.53,0.1,0.3965,0.00014,30.92184]
[1777813361549,33.99,78733.0,0.1,0.39642,0.00014,30.92003]
[1777813368598,33.99,78733.14,0.1,0.39644,0.00014,30.9205]
[1777813373633,33.99,78733.02,0.1,0.39643,0.00014,30.92009]
[1777813378668,33.99,78732.76,0.1,0.39639,0.00014,30.91922]
[1777813386723,33.99,78732.58,0.1,0.39636,0.00014,30.91863]
[1777813392766,33.99,78732.83,0.1,0.3964,0.00014,30.91948]
[1777813397800,33.99,78732.79,0.1,0.39639,0.00014,30.91935]
[1777813402835,33.99,78729.71,0.1,0.39596,0.00014,30.90897]
[1777813408878,33.99,78728.53,0.1,0.3958,0.00014,30.90503]
[1777813414920,33.99,78725.71,0.1,0.39539,0.00014,30.89248]
[1777813416935,33.99,78717.58,0.1,0.39424,0.00014,30.86478]
[1777813422976,33.99,78717.4,0.1,0.39423,0.00014,30.86435]
[1777813426170,33.99,78717.4,0.1,0.39423,0.00014,30.86435]
[1777813428390,34.0,78716.55,0.1,0.39411,0.00014,30.86155]
[1777813429119,34.0,78716.13,0.1,0.39406,0.00014,30.86016]
[1777813430711,34.0,78716.25,0.1,0.39407,0.00014,30.86057]
[1777813432606,34.0,78716.23,0.1,0.39407,0.00014,30.86055]
[1777813441104,34.0,78716.03,0.1,0.39406,0.00014,30.8601]
[1777813442453,34.0,78716.03,0.1,0.39406,0.00014,30.8601]
[1777813447577,34.0,78715.99,0.1,0.39405,0.00014,30.86]
[1777813454195,34.0,78714.66,0.1,0.39388,0.00014,30.85567]
[1777813460237,34.01,78714.99,0.1,0.39393,0.00014,30.85696]
[1777813465403,34.01,78712.86,0.1,0.39363,0.00014,30.84974]
[1777813468836,34.01,78713.0,0.1,0.39366,0.00014,30.85032]
[1777813470464,34.01,78712.7,0.1,0.39362,0.00014,30.84935]
[1777813471438,34.01,78710.48,0.1,0.39331,0.00014,30.84176]
[1777813478363,34.01,78714.96,0.1,0.39394,0.00014,30.85438]
[1777813483475,34.01,78714.99,0.1,0.39395,0.00014,30.85457]
[1777813484726,34.02,78714.56,0.1,0.39389,0.00014,30.85315]
[1777813487907,34.02,78715.05,0.1,0.39396,0.00014,30.85489]
[1777813489009,34.02,78719.24,0.1,0.39456,0.00014,30.86933]
[1777813494475,34.02,78725.51,0.1,0.39545,0.00014,30.89076]
[1777813500861,34.02,78725.55,0.1,0.39545,0.00014,30.89093]
[1777813506559,34.02,78729.27,0.1,0.39598,0.00014,30.90356]
[1777813511594,34.02,78729.08,0.1,0.39595,0.00014,30.90292]
[1777813516629,34.02,78730.94,0.1,0.39622,0.00014,30.9092]
[1777813521664,34.02,78734.19,0.1,0.39667,0.00014,30.92014]
[1777813525453,34.02,78736.76,0.1,0.39704,0.00014,30.92873]
[1777813530467,34.02,78737.11,0.1,0.39708,0.00014,30.92982]
[1777813535763,34.02,78737.23,0.1,0.39708,0.00014,30.92707]
[1777813540798,34.02,78736.98,0.1,0.39704,0.00014,30.92615]
[1777813546840,34.01,78737.02,0.1,0.39704,0.00014,30.92617]
[1777813550868,34.01,78728.84,0.1,0.39589,0.00014,30.89857]
[1777813555903,34.01,78724.77,0.1,0.39531,0.00014,30.88479]
[1777813560938,34.01,78725.57,0.1,0.39543,0.00014,30.88755]
[1777813570007,34.01,78726.42,0.1,0.39555,0.00014,30.8905]
[1777813577050,34.01,78727.11,0.1,0.39565,0.00014,30.89287]
[1777813582086,34.02,78727.18,0.1,0.39566,0.00014,30.89314]
[1777813587121,34.02,78727.18,0.1,0.39566,0.00014,30.89317]
[1777813592155,34.02,78726.94,0.1,0.39562,0.00014,30.88933]
[1777813597229,34.02,78726.94,0.1,0.39562,0.00014,30.88933]
[1777813604240,34.02,78726.9,0.1,0.39562,0.00014,30.88929]
[1777813615317,34.02,78726.74,0.1,0.3956,0.00014,30.88885]
[1777813620352,34.02,78726.7,0.1,0.3956,0.00014,30.88876]
[1777813628408,34.02,78726.21,0.1,0.39553,0.00014,30.88719]
[1777813639493,34.02,78726.07,0.1,0.39552,0.00014,30.88685]
[1777813645535,34.02,78726.14,0.1,0.39553,0.00014,30.88717]
[1777813652059,34.02,78726.14,0.1,0.39553,0.00014,30.88721]
[1777813655856,34.02,78726.14,0.1,0.39552,0.00014,30.88418]
[1777813661648,34.03,78724.04,0.1,0.39523,0.00014,30.87716]
[1777813666683,34.03,78724.07,0.1,0.39524,0.00014,30.87733]
[1777813670205,34.03,78724.77,0.1,0.39534,0.00014,30.87975]
[1777813671949,34.03,78721.86,0.1,0.39493,0.00014,30.86986]
[1777813673469,34.03,78714.75,0.1,0.39393,0.00014,30.84558]
[1777813678767,34.03,78711.81,0.1,0.39353,0.00014,30.83567]
[1777813688009,34.03,78712.41,0.1,0.39361,0.00014,30.83784]
[1777813688011,34.03,78712.41,0.1,0.39361,0.00014,30.83784]
[1777813691418,34.04,78711.39,0.1,0.39349,0.00014,30.83464]
[1777813696893,34.04,78718.32,0.1,0.39447,0.00014,30.85862]
[1777813698269,34.04,78718.97,0.1,0.39456,0.00014,30.86086]
[1777813704948,34.04,78720.5,0.1,0.39479,0.00014,30.8662]
[1777813709983,34.04,78719.77,0.1,0.39469,0.00014,30.86378]
[1777813720054,34.04,78719.92,0.1,0.3947,0.00014,30.86138]
[1777813725089,34.05,78718.88,0.1,0.39456,0.00014,30.8579]
[1777813732138,34.05,78716.64,0.1,0.39425,0.00014,30.85038]
[1777813737173,34.05,78718.26,0.1,0.39448,0.00014,30.85602]
[1777813742207,34.05,78719.43,0.1,0.39465,0.00014,30.86011]
[1777813747243,34.05,78719.58,0.1,0.39468,0.00014,30.86069]
[1777813752277,34.05,78720.22,0.1,0.39477,0.00014,30.86295]
[1777813757313,34.05,78721.0,0.1,0.39488,0.00014,30.86567]
[1777813763358,34.05,78720.55,0.1,0.39482,0.00014,30.8642]
[1777813768393,34.05,78720.52,0.1,0.39482,0.00014,30.86416]
[1777813773428,34.06,78720.63,0.1,0.39483,0.00014,30.86153]
[1777813778463,34.06,78720.57,0.1,0.39482,0.00014,30.86139]
[1777813783500,34.06,78722.38,0.1,0.39508,0.00014,30.8676]
[1777813787529,34.06,78730.94,0.1,0.39629,0.00014,30.8966]
[1777813792564,34.06,78735.81,0.1,0.39698,0.00014,30.9129]
[1777813795317,34.06,78739.38,0.1,0.39748,0.00014,30.92482]
[1777813800471,34.05,78740.64,0.1,0.39765,0.00014,30.92886]
[1777813801441,34.05,78741.14,0.1,0.39772,0.00014,30.9305]
[1777813805955,34.05,78748.63,0.1,0.39877,0.00014,30.95519]
[1777813806053,34.05,78748.63,0.1,0.39877,0.00014,30.95519]
[1777813810712,34.05,78748.82,0.1,0.39878,0.00014,30.95557]
[1777813810890,34.05,78748.82,0.1,0.39878,0.00014,30.95557]
[1777813814932,34.05,78749.09,0.1,0.39881,0.00014,30.95629]
[1777813818584,34.04,78757.03,0.1,0.39993,0.00014,30.98225]
[1777813819102,34.04,78758.08,0.1,0.40007,0.00014,30.98557]
[1777813824795,34.04,78759.42,0.1,0.40026,0.00014,30.98994]
[1777813829830,34.04,78758.09,0.1,0.40007,0.00014,30.98557]
[1777813834865,34.04,78757.06,0.1,0.39992,0.00014,30.97916]
[1777813840907,34.04,78757.08,0.1,0.39992,0.00014,30.97921]
[1777813844616,34.04,78756.87,0.1,0.39989,0.00014,30.97852]
[1777813844936,34.04,78752.64,0.1,0.39929,0.00014,30.96464]
[1777813850978,34.04,78750.17,0.1,0.39893,0.00014,30.95621]
[1777813860041,34.03,78750.06,0.1,0.39889,0.00014,30.95542]
[1777813865076,34.03,78751.88,0.1,0.39914,0.00014,30.96119]
[1777813871526,34.03,78751.95,0.1,0.39915,0.00014,30.96137]
[1777813881057,34.02,78751.94,0.1,0.39912,0.00014,30.96084]
[1777813886223,34.01,78751.91,0.1,0.39909,0.00014,30.96026]
[1777813891258,34.01,78750.46,0.1,0.39887,0.00014,30.95218]
[1777813896534,34.01,78750.52,0.1,0.39887,0.00014,30.95234]
[1777813902335,34.0,78750.09,0.1,0.39879,0.00014,30.95047]
[1777813913412,33.99,78750.06,0.1,0.39876,0.00014,30.9499]
[1777813923482,33.99,78750.06,0.1,0.39874,0.00014,30.94948]
[1777813931538,33.98,78749.99,0.1,0.39872,0.00014,30.94893]
[1777813943623,33.98,78749.98,0.1,0.39869,0.00014,30.94841]
[1777813949664,33.97,78750.06,0.1,0.39869,0.00014,30.94844]
[1777813955707,33.97,78750.13,0.1,0.39868,0.00014,30.94539]
[1777813961749,33.97,78751.28,0.1,0.39883,0.00014,30.94896]
[1777813969087,33.96,78751.3,0.1,0.39883,0.00014,30.94886]
[1777813969181,33.96,78751.3,0.1,0.39883,0.00014,30.94886]
[1777813969192,33.96,78751.3,0.1,0.39883,0.00014,30.94886]
[1777813970245,33.96,78751.3,0.1,0.39882,0.00014,30.94871]
[1777813973882,33.96,78751.43,0.1,0.39883,0.00014,30.94898]
[1777813979875,33.95,78750.89,0.1,0.39874,0.00014,30.94691]
[1777813988460,33.95,78751.07,0.1,0.39876,0.00014,30.94734]
[1777813993462,33.95,78753.32,0.1,0.39906,0.00014,30.95444]
[1777813994244,33.95,78753.32,0.1,0.39906,0.00014,30.95444]
[1777813996227,33.95,78753.32,0.1,0.39905,0.00014,30.95435]
[1777814002030,33.94,78749.71,0.1,0.39853,0.00014,30.94205]
[1777814007065,33.94,78751.6,0.1,0.39878,0.00014,30.94811]
[1777814012100,33.93,78751.31,0.1,0.39872,0.00014,30.94391]
[1777814017135,33.93,78751.24,0.1,0.3987,0.00014,30.94349]
[1777814026998,33.93,78751.28,0.1,0.39871,0.00014,30.94355]
[1777814028354,33.93,78751.35,0.1,0.3987,0.00014,30.9435]
[1777814041303,33.92,78750.47,0.1,0.39856,0.00014,30.94016]
[1777814046338,33.92,78750.61,0.1,0.39857,0.00014,30.9405]
[1777814052380,33.92,78751.53,0.1,0.39869,0.00014,30.94339]
[1777814057415,33.91,78750.69,0.1,0.39857,0.00014,30.94047]
[1777814062450,33.91,78749.88,0.1,0.39845,0.00014,30.93766]
[1777814067485,33.91,78749.28,0.1,0.39836,0.00014,30.93554]
[1777814072520,33.91,78747.39,0.1,0.39807,0.00014,30.92609]
[1777814076195,33.91,78747.31,0.1,0.39806,0.00014,30.92577]
[1777814079223,33.91,78746.99,0.1,0.39801,0.00014,30.92465]
[1777814086619,33.91,78744.81,0.1,0.39769,0.00014,30.91726]
[1777814096689,33.9,78744.67,0.1,0.39767,0.00014,30.91667]
[1777814101725,33.9,78744.7,0.1,0.39767,0.00014,30.9167]
[1777814106760,33.9,78746.33,0.1,0.3979,0.00014,30.92208]
[1777814111795,33.9,78746.43,0.1,0.39791,0.00014,30.92232]
[1777814116830,33.9,78746.57,0.1,0.39792,0.00014,30.92269]
[1777814123111,33.9,78746.43,0.1,0.3979,0.00014,30.92217]
[1777814128914,33.9,78743.77,0.1,0.39751,0.00014,30.91311]
[1777814133950,33.9,78743.73,0.1,0.3975,0.00014,30.90985]
[1777814139992,33.89,78744.06,0.1,0.39754,0.00014,30.91089]
[1777814146034,33.89,78744.13,0.1,0.39755,0.00014,30.91104]
[1777814151069,33.89,78743.51,0.1,0.39745,0.00014,30.90892]
[1777814156104,33.89,78743.66,0.1,0.39747,0.00014,30.90937]
[1777814161139,33.89,78743.55,0.1,0.39746,0.00014,30.90896]
[1777814166174,33.89,78743.91,0.1,0.39751,0.00014,30.91012]
[1777814176244,33.89,78743.91,0.1,0.3975,0.00014,30.91004]
[1777814181279,33.89,78744.09,0.1,0.39753,0.00014,30.91061]
[1777814187323,33.89,78744.05,0.1,0.39752,0.00014,30.91044]
[1777814191080,33.89,78743.83,0.1,0.39749,0.00014,30.90969]
[1777814191352,33.89,78731.76,0.1,0.39576,0.00014,30.86591]
[1777814193875,33.89,78727.41,0.1,0.39515,0.00014,30.85113]
[1777814199408,33.89,78727.11,0.1,0.39511,0.00014,30.85026]
[1777814204443,33.89,78725.34,0.1,0.39487,0.00014,30.84432]
[1777814209478,33.89,78725.2,0.1,0.39485,0.00014,30.84396]
[1777814214514,33.9,78727.87,0.1,0.39523,0.00014,30.85318]
[1777814219548,33.9,78731.35,0.1,0.39573,0.00014,30.86511]
[1777814224584,33.9,78731.56,0.1,0.39576,0.00014,30.86586]
[1777814229619,33.9,78731.24,0.1,0.39572,0.00014,30.86482]
[1777814236667,33.9,78730.4,0.1,0.3956,0.00014,30.86203]
[1777814241703,33.9,78730.13,0.1,0.39557,0.00014,30.86115]
[1777814246738,33.9,78729.77,0.1,0.39552,0.00014,30.85997]
[1777814252781,33.9,78725.97,0.1,0.39497,0.00014,30.84404]
[1777814258822,33.9,78724.23,0.1,0.39473,0.00014,30.83819]
[1777814264865,33.9,78724.3,0.1,0.39475,0.00014,30.83855]
[1777814269899,33.91,78725.2,0.1,0.39488,0.00014,30.84176]
[1777814274935,33.91,78726.37,0.1,0.39505,0.00014,30.84586]
[1777814279970,33.91,78725.81,0.1,0.39498,0.00014,30.84406]
[1777814286012,33.91,78725.12,0.1,0.39489,0.00014,30.84186]
[1777814291049,33.91,78725.2,0.1,0.3949,0.00014,30.84227]
[1777814296084,33.91,78724.94,0.1,0.39487,0.00014,30.84152]
[1777814304141,33.92,78723.6,0.1,0.39469,0.00014,30.83716]
[1777814309176,33.92,78724.18,0.1,0.39478,0.00014,30.83931]
[1777814314211,33.92,78723.36,0.1,0.39466,0.00014,30.83359]
[1777814315769,33.92,78723.36,0.1,0.39466,0.00014,30.83359]
[1777814315944,33.92,78722.62,0.1,0.39456,0.00014,30.83109]
[1777814316225,33.92,78710.08,0.1,0.39279,0.00014,30.78785]
[1777814321260,33.93,78702.81,0.1,0.39177,0.00014,30.76281]
[1777814324039,33.93,78703.17,0.1,0.39183,0.00014,30.7642]
[1777814324628,33.93,78703.17,0.1,0.39183,0.00014,30.7642]
[1777814328325,33.93,78701.94,0.1,0.39167,0.00014,30.76014]
[1777814332164,33.94,78700.96,0.1,0.39154,0.00014,30.75695]
[1777814332343,33.94,78700.96,0.1,0.39154,0.00014,30.75695]
[1777814338036,33.94,78700.59,0.1,0.3915,0.00014,30.756]
[1777814340105,33.94,78700.49,0.1,0.39149,0.00014,30.75576]
[1777814340167,33.94,78700.49,0.1,0.39149,0.00014,30.75576]
[1777814340209,33.94,78700.49,0.1,0.39149,0.00014,30.75576]
[1777814340563,33.94,78692.38,0.1,0.39035,0.00014,30.72725]
[1777814346435,33.94,78688.02,0.1,0.38974,0.00014,30.71199]
[1777814351710,33.95,78686.81,0.1,0.38958,0.00014,30.70781]
[1777814354981,33.95,78685.21,0.1,0.38936,0.00014,30.70225]
[1777814354984,33.95,78685.21,0.1,0.38936,0.00014,30.70225]
[1777814355004,33.95,78685.21,0.1,0.38936,0.00014,30.70225]
[1777814360533,33.95,78683.93,0.1,0.38919,0.00014,30.69788]
[1777814363050,33.95,78683.32,0.1,0.38911,0.00014,30.69577]
[1777814368589,33.95,78683.41,0.1,0.38913,0.00014,30.69641]
[1777814373624,33.96,78683.18,0.1,0.3891,0.00014,30.69277]
[1777814377077,33.96,78678.73,0.1,0.38848,0.00014,30.67702]
[1777814377154,33.96,78678.73,0.1,0.38848,0.00014,30.67702]
[1777814377187,33.96,78678.73,0.1,0.38848,0.00014,30.67702]
[1777814377527,33.96,78678.73,0.1,0.38848,0.00014,30.67702]
[1777814379667,33.96,78670.73,0.1,0.38735,0.00014,30.64818]
[1777814380577,33.96,78671.13,0.1,0.38741,0.00014,30.64962]
[1777814381795,33.96,78669.99,0.1,0.38725,0.00014,30.6455]
[1777814383622,33.96,78668.87,0.1,0.38709,0.00014,30.6414]
[1777814388590,33.96,78670.72,0.1,0.38734,0.00014,30.64801]
[1777814393764,33.96,78670.74,0.1,0.38733,0.00014,30.64781]
[1777814398799,33.95,78671.85,0.1,0.38748,0.00014,30.65157]
[1777814403834,33.95,78670.07,0.1,0.38722,0.00014,30.64488]
[1777814405630,33.95,78669.82,0.1,0.38718,0.00014,30.64392]
[1777814410883,33.94,78670.31,0.1,0.38723,0.00014,30.6453]
[1777814414510,33.94,78670.66,0.1,0.38727,0.00014,30.64636]
[1777814419945,33.94,78668.88,0.1,0.387,0.00014,30.63949]
[1777814424981,33.93,78669.3,0.1,0.38705,0.00014,30.64067]
[1777814430016,33.93,78669.3,0.1,0.38703,0.00014,30.64033]
[1777814435051,33.92,78668.92,0.1,0.38695,0.00014,30.63553]
[1777814442100,33.92,78668.93,0.1,0.38693,0.00014,30.6351]
[1777814448176,33.91,78668.9,0.1,0.38692,0.00014,30.63472]
[1777814458212,33.9,78668.73,0.1,0.38685,0.00014,30.63317]
[1777814462907,33.9,78669.68,0.1,0.38698,0.00014,30.63638]
[1777814463905,33.9,78670.09,0.1,0.38703,0.00014,30.63771]
[1777814467161,33.9,78676.5,0.1,0.38793,0.00014,30.66079]
[1777814472309,33.9,78673.14,0.1,0.38745,0.00014,30.64854]
[1777814477345,33.9,78672.82,0.1,0.3874,0.00014,30.64732]
[1777814478909,33.9,78672.82,0.1,0.3874,0.00014,30.64732]
[1777814481898,33.89,78671.8,0.1,0.38726,0.00014,30.64359]
[1777814487415,33.89,78671.71,0.1,0.38724,0.00014,30.64323]
[1777814492452,33.89,78671.76,0.1,0.38724,0.00014,30.64033]
[1777814498494,33.89,78670.04,0.1,0.38699,0.00014,30.63411]
[1777814502262,33.89,78670.0,0.1,0.38699,0.00014,30.63397]
[1777814504977,33.9,78669.23,0.1,0.38688,0.00014,30.63119]
[1777814505452,33.9,78668.49,0.1,0.38678,0.00014,30.6285]
[1777814513599,33.89,78665.23,0.1,0.3863,0.00014,30.61621]
[1777814518634,33.89,78665.06,0.1,0.38627,0.00014,30.61536]
[1777814523669,33.89,78665.07,0.1,0.38626,0.00014,30.61518]
[1777814527298,33.88,78671.24,0.1,0.38712,0.00014,30.63751]
[1777814532732,33.88,78670.48,0.1,0.38701,0.00014,30.63457]
[1777814533371,33.88,78670.48,0.1,0.38701,0.00014,30.63457]
[1777814535453,33.88,78671.44,0.1,0.38714,0.00014,30.63798]
[1777814537503,33.88,78671.36,0.1,0.38712,0.00014,30.6376]
[1777814539905,33.88,78671.7,0.1,0.38717,0.00014,30.63875]
[1777814540650,33.88,78671.7,0.1,0.38717,0.00014,30.63869]
[1777814542373,33.88,78673.76,0.1,0.38745,0.00014,30.64604]
[1777814547825,33.87,78673.81,0.1,0.38745,0.00014,30.64599]
[1777814552872,33.87,78674.77,0.1,0.38756,0.00014,30.6461]
[1777814557908,33.87,78676.14,0.1,0.38775,0.00014,30.65089]
[1777814558851,33.87,78676.14,0.1,0.38775,0.00014,30.65089]
[1777814567978,33.86,78675.37,0.1,0.38762,0.00014,30.64775]
[1777814573013,33.86,78675.74,0.1,0.38767,0.00014,30.64892]
[1777814575855,33.86,78675.83,0.1,0.38768,0.00014,30.64921]
[1777814581069,33.86,78675.87,0.1,0.38767,0.00014,30.64912]
[1777814588118,33.86,78675.9,0.1,0.38767,0.00014,30.64899]
[1777814593153,33.85,78675.81,0.1,0.38765,0.00014,30.6485]
[1777814598188,33.85,78676.22,0.1,0.3877,0.00014,30.64982]
[1777814606243,33.85,78675.82,0.1,0.38763,0.00014,30.64812]
[1777814616314,33.84,78675.54,0.1,0.38757,0.00014,30.64372]
[1777814623574,33.84,78674.66,0.1,0.38744,0.00014,30.64041]
[1777814630412,33.84,78675.23,0.1,0.38751,0.00014,30.64219]
[1777814635407,33.84,78675.16,0.1,0.38749,0.00014,30.64188]
[1777814641488,33.84,78675.49,0.1,0.38753,0.00014,30.64283]
[1777814645848,33.83,78675.67,0.1,0.38755,0.00014,30.64337]
[1777814652784,33.83,78675.31,0.1,0.38749,0.00014,30.64196]
[1777814659616,33.83,78672.52,0.1,0.38709,0.00014,30.63158]
[1777814664652,33.83,78673.42,0.1,0.38721,0.00014,30.63475]
[1777814669397,33.83,78673.56,0.1,0.38723,0.00014,30.63523]
[1777814669428,33.83,78673.56,0.1,0.38723,0.00014,30.63523]
[1777814671579,33.83,78680.0,0.1,0.38814,0.00014,30.65843]
[1777814676735,33.82,78682.03,0.1,0.3884,0.00014,30.66245]
[1777814684792,33.82,78681.38,0.1,0.3883,0.00014,30.65982]
[1777814690040,33.82,78681.51,0.1,0.38831,0.00014,30.66015]
[1777814690255,33.82,78681.51,0.1,0.38831,0.00014,30.66011]
[1777814696877,33.82,78675.13,0.1,0.3874,0.00014,30.63686]
[1777814701913,33.82,78673.12,0.1,0.38711,0.00014,30.62945]
[1777814706956,33.81,78672.96,0.1,0.38708,0.00014,30.6288]
[1777814712990,33.81,78671.72,0.1,0.3869,0.00014,30.62418]
[1777814718025,33.81,78672.05,0.1,0.38695,0.00014,30.6253]
[1777814723059,33.81,78673.68,0.1,0.38717,0.00014,30.63115]
[1777814728095,33.81,78673.55,0.1,0.38715,0.00014,30.63059]
[1777814733130,33.81,78673.67,0.1,0.38715,0.00014,30.62787]
[1777814741186,33.81,78674.41,0.1,0.38725,0.00014,30.63044]
[1777814746221,33.81,78673.74,0.1,0.38715,0.00014,30.62793]
[1777814751256,33.81,78673.09,0.1,0.38706,0.00014,30.6255]
[1777814761956,33.81,78672.9,0.1,0.38703,0.00014,30.6248]
[1777814768378,33.8,78672.05,0.1,0.3869,0.00014,30.62152]
[1777814773413,33.8,78673.11,0.1,0.38705,0.00014,30.62532]
[1777814778450,33.8,78673.03,0.1,0.38704,0.00014,30.62497]
[1777814784421,33.8,78672.11,0.1,0.3869,0.00014,30.62157]
[1777814784447,33.8,78672.11,0.1,0.3869,0.00014,30.62157]
[1777814789527,33.8,78666.8,0.1,0.38615,0.00014,30.602]
[1777814794786,33.8,78666.8,0.1,0.38614,0.00014,30.60196]
[1777814798021,33.8,78666.46,0.1,0.38608,0.00014,30.59752]
[1777814804089,33.8,78663.08,0.1,0.3856,0.00014,30.585]
[1777814809676,33.8,78662.71,0.1,0.38554,0.00014,30.58355]
[1777814811800,33.8,78662.71,0.1,0.38554,0.00014,30.58355]
[1777814817732,33.8,78660.01,0.1,0.38516,0.00014,30.57352]
[1777814825788,33.79,78660.08,0.1,0.38516,0.00014,30.57375]
[1777814829152,33.79,78660.05,0.1,0.38516,0.00014,30.57364]
[1777814829192,33.79,78660.05,0.1,0.38516,0.00014,30.57364]
[1777814829288,33.79,78660.05,0.1,0.38516,0.00014,30.57364]
[1777814829382,33.79,78660.05,0.1,0.38516,0.00014,30.57364]
[1777814829415,33.79,78660.05,0.1,0.38516,0.00014,30.57364]
[1777814829417,33.79,78660.05,0.1,0.38516,0.00014,30.57364]
[1777814829360,33.79,78659.38,0.1,0.38507,0.00014,30.57116]
[1777814829557,33.79,78659.38,0.1,0.38507,0.00014,30.57116]
[1777814829633,33.79,78659.38,0.1,0.38507,0.00014,30.57116]
[1777814829909,33.79,78659.38,0.1,0.38507,0.00014,30.57116]
[1777814830223,33.79,78659.38,0.1,0.38507,0.00014,30.57116]
[1777814830295,33.79,78644.62,0.1,0.38298,0.00014,30.5162]
[1777814830385,33.79,78644.62,0.1,0.38298,0.00014,30.5162]
[1777814831209,33.79,78644.62,0.1,0.38298,0.00014,30.5162]
[1777814831344,33.79,78636.09,0.1,0.38177,0.00014,30.48408]
[1777814834381,33.79,78637.53,0.1,0.38198,0.00014,30.48957]
[1777814836045,33.8,78638.37,0.1,0.3821,0.00014,30.49278]
[1777814836514,33.8,78640.18,0.1,0.38235,0.00014,30.49962]
[1777814836615,33.8,78640.18,0.1,0.38235,0.00014,30.49962]
[1777814837850,33.8,78641.61,0.1,0.38256,0.00014,30.50501]
[1777814841050,33.8,78642.26,0.1,0.38265,0.00014,30.50749]
[1777814843108,33.8,78641.15,0.1,0.38249,0.00014,30.50334]
[1777814849958,33.8,78639.81,0.1,0.38231,0.00014,30.49842]
[1777814852979,33.8,78628.88,0.1,0.38076,0.00014,30.454]
[1777814853756,33.8,78628.88,0.1,0.38076,0.00014,30.454]
[1777814859021,33.8,78636.58,0.1,0.38186,0.00014,30.48348]
[1777814864055,33.8,78638.13,0.1,0.38208,0.00014,30.48946]
[1777814871943,33.8,78638.75,0.1,0.38217,0.00014,30.49189]
[1777814877146,33.81,78638.33,0.1,0.38212,0.00014,30.49051]
[1777814884196,33.81,78638.15,0.1,0.3821,0.00014,30.49]
[1777814891245,33.81,78638.15,0.1,0.38211,0.00014,30.49018]
[1777814893259,33.81,78623.29,0.1,0.38002,0.00014,30.43379]
[1777814899301,33.81,78620.97,0.1,0.37971,0.00014,30.42529]
[1777814904336,33.82,78620.92,0.1,0.37971,0.00014,30.42541]
[1777814909371,33.82,78621.08,0.1,0.37975,0.00014,30.42633]
[1777814914406,33.82,78620.96,0.1,0.37973,0.00014,30.42307]
[1777814919440,33.83,78620.63,0.1,0.3797,0.00014,30.42209]
[1777814925483,33.83,78620.53,0.1,0.3797,0.00014,30.42205]
[1777814930518,33.83,78620.29,0.1,0.37967,0.00014,30.42141]
[1777814935553,33.84,78620.15,0.1,0.37967,0.00014,30.42114]
[1777814941595,33.84,78620.41,0.1,0.37972,0.00014,30.42246]
[1777814946630,33.84,78620.36,0.1,0.37972,0.00014,30.42253]
[1777814950072,33.84,78620.3,0.1,0.37971,0.00014,30.4224]
[1777814955692,33.85,78619.33,0.1,0.37959,0.00014,30.41904]
[1777814958564,33.85,78619.33,0.1,0.37959,0.00014,30.41904]
[1777814958696,33.85,78619.33,0.1,0.37959,0.00014,30.41904]
[1777814958776,33.85,78619.33,0.1,0.37959,0.00014,30.41904]
[1777814964755,33.85,78614.13,0.1,0.37888,0.00014,30.39957]
[1777814969797,33.86,78618.74,0.1,0.37954,0.00014,30.41759]
[1777814972818,33.86,78630.27,0.1,0.38116,0.00014,30.45862]
[1777814977853,33.86,78634.12,0.1,0.38171,0.00014,30.4733]
[1777814979167,33.86,78634.12,0.1,0.38171,0.00014,30.4733]
[1777814979242,33.86,78634.12,0.1,0.38171,0.00014,30.4733]
[1777814979265,33.86,78634.12,0.1,0.38171,0.00014,30.4733]
[1777814979409,33.86,78634.12,0.1,0.38171,0.00014,30.4733]
[1777814984901,33.86,78634.88,0.1,0.38182,0.00014,30.47627]
[1777814989937,33.86,78634.73,0.1,0.3818,0.00014,30.4758]
[1777814993700,33.86,78634.28,0.1,0.38174,0.00014,30.47415]
[1777814997824,33.86,78633.77,0.1,0.38167,0.00014,30.47227]
[1777815003038,33.86,78634.72,0.1,0.38181,0.00014,30.47599]
[1777815008072,33.87,78634.06,0.1,0.38172,0.00014,30.4736]
[1777815012289,33.87,78634.19,0.1,0.38174,0.00014,30.47413]
[1777815018143,33.87,78635.12,0.1,0.38188,0.00014,30.4778]
[1777815023178,33.87,78635.12,0.1,0.38188,0.00014,30.47789]
[1777815028213,33.87,78634.68,0.1,0.38182,0.00014,30.47633]
[1777815034255,33.87,78635.15,0.1,0.38188,0.00014,30.47513]
[1777815039290,33.87,78635.02,0.1,0.38187,0.00014,30.47474]
[1777815044326,33.87,78638.34,0.1,0.38234,0.00014,30.48733]
[1777815050367,33.87,78638.67,0.1,0.38239,0.00014,30.48864]
[1777815055402,33.87,78637.93,0.1,0.38229,0.00014,30.48592]
[1777815062454,33.88,78637.94,0.1,0.38229,0.00014,30.48607]
[1777815067489,33.88,78637.89,0.1,0.38229,0.00014,30.48595]
[1777815068463,33.88,78637.89,0.1,0.38229,0.00014,30.48595]
[1777815071677,33.88,78637.61,0.1,0.38225,0.00014,30.48495]
[1777815077558,33.88,78638.12,0.1,0.38233,0.00014,30.48699]
[1777815078253,33.88,78638.12,0.1,0.38233,0.00014,30.48699]
[1777815082325,33.88,78639.33,0.1,0.3825,0.00014,30.49159]
[1777815083677,33.88,78638.75,0.1,0.38242,0.00014,30.48943]
[1777815085518,33.88,78638.75,0.1,0.38242,0.00014,30.48944]
[1777815090650,33.88,78644.38,0.1,0.38322,0.00014,30.51061]
[1777815096692,33.88,78646.4,0.1,0.38349,0.00014,30.51507]
[1777815101939,33.88,78646.83,0.1,0.38355,0.00014,30.51667]
[1777815109192,33.88,78646.82,0.1,0.38355,0.00014,30.51663]
[1777815109910,33.88,78651.49,0.1,0.38421,0.00014,30.53399]
[1777815113099,33.88,78653.32,0.1,0.38447,0.00014,30.54074]
[1777815117027,33.88,78654.16,0.1,0.38458,0.00014,30.5438]
[1777815117028,33.88,78654.16,0.1,0.38458,0.00014,30.5438]
[1777815117105,33.88,78654.29,0.1,0.3846,0.00014,30.54425]
[1777815119833,33.88,78659.16,0.1,0.38529,0.00014,30.56222]
[1777815120617,33.88,78659.16,0.1,0.38529,0.00014,30.56222]
[1777815127911,33.88,78661.29,0.1,0.38559,0.00014,30.57]
[1777815132086,33.88,78654.3,0.1,0.3846,0.00014,30.54421]
[1777815132100,33.88,78654.3,0.1,0.3846,0.00014,30.54421]
[1777815132125,33.88,78648.71,0.1,0.38381,0.00014,30.52348]
[1777815138278,33.88,78650.43,0.1,0.38405,0.00014,30.52982]
[1777815144023,33.88,78653.58,0.1,0.38449,0.00014,30.54132]
[1777815149059,33.87,78658.42,0.1,0.38516,0.00014,30.55903]
[1777815154093,33.87,78660.76,0.1,0.38547,0.00014,30.56435]
[1777815156805,33.87,78659.75,0.1,0.38533,0.00014,30.56049]
[1777815159131,33.87,78660.07,0.1,0.38537,0.00014,30.56165]
[1777815164166,33.87,78661.05,0.1,0.38551,0.00014,30.56521]
[1777815172222,33.87,78661.08,0.1,0.38551,0.00014,30.56523]
[1777815177257,33.87,78661.48,0.1,0.38556,0.00014,30.56664]
[1777815181877,33.87,78662.88,0.1,0.38576,0.00014,30.57173]
[1777815183393,33.87,78663.14,0.1,0.38579,0.00014,30.57267]
[1777815183798,33.87,78664.27,0.1,0.38595,0.00014,30.5768]
[1777815188437,33.87,78667.02,0.1,0.38634,0.00014,30.58677]
[1777815194375,33.86,78661.53,0.1,0.38556,0.00014,30.56655]
[1777815199411,33.86,78662.04,0.1,0.38563,0.00014,30.56836]
[1777815204446,33.86,78661.79,0.1,0.38559,0.00014,30.56737]
[1777815210488,33.86,78661.31,0.1,0.38552,0.00014,30.56552]
[1777815216530,33.86,78660.59,0.1,0.3854,0.00014,30.55972]
[1777815221565,33.86,78660.17,0.1,0.38534,0.00014,30.55813]
[1777815222045,33.86,78660.17,0.1,0.38534,0.00014,30.55813]
[1777815228614,33.86,78657.5,0.1,0.38496,0.00014,30.54825]
[1777815229199,33.86,78657.5,0.1,0.38496,0.00014,30.54825]
[1777815229270,33.86,78657.5,0.1,0.38496,0.00014,30.54825]
[1777815229621,33.86,78654.7,0.1,0.38456,0.00014,30.53789]
[1777815234656,33.86,78651.54,0.1,0.38411,0.00014,30.52602]
[1777815239691,33.86,78651.69,0.1,0.38413,0.00014,30.52644]
[1777815244725,33.86,78651.97,0.1,0.38416,0.00014,30.52737]
[1777815249760,33.85,78655.73,0.1,0.38469,0.00014,30.54118]
[1777815253924,33.85,78658.08,0.1,0.38501,0.00014,30.54973]
[1777815254796,33.85,78658.37,0.1,0.38505,0.00014,30.55081]
[1777815260837,33.85,78658.34,0.1,0.38505,0.00014,30.55074]
[1777815264188,33.85,78657.75,0.1,0.38497,0.00014,30.54858]
[1777815264286,33.85,78656.89,0.1,0.38485,0.00014,30.54542]
[1777815269901,33.85,78657.04,0.1,0.38486,0.00014,30.5458]
[1777815275943,33.85,78657.08,0.1,0.38485,0.00014,30.54265]
[1777815282992,33.85,78658.11,0.1,0.38498,0.00014,30.5462]
[1777815288027,33.84,78657.28,0.1,0.38486,0.00014,30.54295]
[1777815293095,33.84,78657.38,0.1,0.38487,0.00014,30.54321]
[1777815293451,33.84,78657.38,0.1,0.38487,0.00014,30.54321]
[1777815297232,33.84,78657.74,0.1,0.38491,0.00014,30.5444]
[1777815297988,33.84,78657.74,0.1,0.38491,0.00014,30.54429]
[1777815298052,33.84,78657.74,0.1,0.38491,0.00014,30.54429]
[1777815298106,33.84,78657.74,0.1,0.38491,0.00014,30.54429]
[1777815298129,33.84,78657.74,0.1,0.38491,0.00014,30.54429]
[1777815304139,33.84,78654.41,0.1,0.38443,0.00014,30.53178]
[1777815311188,33.84,78654.62,0.1,0.38445,0.00014,30.53239]
[1777815316222,33.83,78654.63,0.1,0.38445,0.00014,30.53232]
[1777815321258,33.83,78654.59,0.1,0.38444,0.00014,30.53208]
[1777815326293,33.83,78655.7,0.1,0.38459,0.00014,30.5361]
[1777815333345,33.83,78654.95,0.1,0.38447,0.00014,30.53013]
[1777815340394,33.83,78654.69,0.1,0.38443,0.00014,30.52908]
[1777815347443,33.83,78654.77,0.1,0.38444,0.00014,30.5293]
[1777815355499,33.83,78654.6,0.1,0.38441,0.00014,30.52858]
[1777815364561,33.83,78654.87,0.1,0.38444,0.00014,30.5295]
[1777815370608,33.83,78654.92,0.1,0.38445,0.00014,30.52963]
[1777815371383,33.83,78654.92,0.1,0.38445,0.00014,30.52963]
[1777815379671,33.83,78654.88,0.1,0.38444,0.00014,30.5294]
[1777815385713,33.82,78654.92,0.1,0.38444,0.00014,30.5295]
[1777815393310,33.82,78654.92,0.1,0.38444,0.00014,30.5295]
[1777815400818,33.82,78654.93,0.1,0.38443,0.00014,30.52632]
[1777815406860,33.82,78657.51,0.1,0.38479,0.00014,30.53583]
[1777815407607,33.82,78657.51,0.1,0.38479,0.00014,30.53583]
[1777815407616,33.82,78657.51,0.1,0.38479,0.00014,30.53583]
[1777815407659,33.82,78657.51,0.1,0.38479,0.00014,30.53583]
[1777815407678,33.82,78657.51,0.1,0.38479,0.00014,30.53583]
[1777815407716,33.82,78657.51,0.1,0.38479,0.00014,30.53583]
[1777815407867,33.82,78663.4,0.1,0.38562,0.00014,30.55753]
[1777815409881,33.82,78672.24,0.1,0.38687,0.00014,30.58987]
[1777815415923,33.82,78671.89,0.1,0.38682,0.00014,30.58851]
[1777815422972,33.82,78673.24,0.1,0.387,0.00014,30.5933]
[1777815423012,33.82,78673.24,0.1,0.387,0.00014,30.5933]
[1777815423127,33.82,78673.24,0.1,0.387,0.00014,30.5933]
[1777815429756,33.82,78678.14,0.1,0.38771,0.00014,30.61131]
[1777815432462,33.82,78678.17,0.1,0.38772,0.00014,30.61153]
[1777815438224,33.83,78678.78,0.1,0.38781,0.00014,30.61393]
[1777815445053,33.83,78681.23,0.1,0.38817,0.00014,30.62298]
[1777815450165,33.83,78682.13,0.1,0.3883,0.00014,30.62638]
[1777815451043,33.83,78682.13,0.1,0.3883,0.00014,30.62638]
[1777815454979,33.83,78681.44,0.1,0.3882,0.00014,30.62087]
[1777815455133,33.83,78682.2,0.1,0.38831,0.00014,30.62363]
[1777815455169,33.83,78682.2,0.1,0.38831,0.00014,30.62363]
[1777815460215,33.83,78682.07,0.1,0.3883,0.00014,30.62341]
[1777815460825,33.84,78684.27,0.1,0.38862,0.00014,30.63159]
[1777815464556,33.84,78689.28,0.1,0.38934,0.00014,30.64975]
[1777815465262,33.84,78690.15,0.1,0.38947,0.00014,30.65305]
[1777815471315,33.85,78688.65,0.1,0.38929,0.00014,30.64826]
[1777815472065,33.85,78688.65,0.1,0.38929,0.00014,30.64826]
[1777815472166,33.85,78688.65,0.1,0.38929,0.00014,30.64835]
[1777815477336,33.85,78689.36,0.1,0.38939,0.00014,30.65086]
[1777815480190,33.85,78688.87,0.1,0.38932,0.00014,30.64908]
[1777815486421,33.85,78689.12,0.1,0.38935,0.00014,30.6499]
[1777815493469,33.85,78689.16,0.1,0.38935,0.00014,30.64997]
[1777815498505,33.85,78689.53,0.1,0.3894,0.00014,30.65124]
[1777815503547,33.85,78689.53,0.1,0.3894,0.00014,30.65118]
[1777815512610,33.85,78689.46,0.1,0.38937,0.00014,30.64774]
[1777815517645,33.84,78689.09,0.1,0.38932,0.00014,30.64636]
[1777815528760,33.84,78689.02,0.1,0.38931,0.00014,30.64609]
[1777815528763,33.84,78689.02,0.1,0.38931,0.00014,30.64609]
[1777815531564,33.84,78685.08,0.1,0.38875,0.00014,30.63191]
[1777815542960,33.85,78685.07,0.1,0.38876,0.00014,30.63211]
[1777815548862,33.85,78689.64,0.1,0.38942,0.00014,30.6488]
[1777815553475,33.85,78689.6,0.1,0.38941,0.00014,30.64864]
[1777815553803,33.85,78689.6,0.1,0.38941,0.00014,30.64864]
[1777815558932,33.85,78690.31,0.1,0.38951,0.00014,30.6511]
[1777815561256,33.85,78690.49,0.1,0.38953,0.00014,30.65172]
[1777815569261,33.85,78690.48,0.1,0.38953,0.00014,30.65168]
[1777815575044,33.85,78689.83,0.1,0.38943,0.00014,30.64621]
[1777815580078,33.85,78689.11,0.1,0.38932,0.00014,30.64364]
[1777815585114,33.85,78687.96,0.1,0.38916,0.00014,30.63954]
[1777815590149,33.85,78687.82,0.1,0.38914,0.00014,30.63907]
[1777815595184,33.85,78688.69,0.1,0.38927,0.00014,30.6422]
[1777815600218,33.85,78688.5,0.1,0.38924,0.00014,30.64154]
[1777815605254,33.85,78688.54,0.1,0.38925,0.00014,30.64171]
[1777815610289,33.85,78688.57,0.1,0.38925,0.00014,30.64184]
[1777815615324,33.85,78684.32,0.1,0.38865,0.00014,30.62665]
[1777815626405,33.85,78684.06,0.1,0.38862,0.00014,30.62588]
[1777815631440,33.85,78684.12,0.1,0.38862,0.00014,30.62309]
[1777815637867,33.85,78683.38,0.1,0.38852,0.00014,30.62046]
[1777815644531,33.86,78683.32,0.1,0.38852,0.00014,30.62043]
[1777815645544,33.86,78683.32,0.1,0.38852,0.00014,30.62043]
[1777815646036,33.86,78683.32,0.1,0.38852,0.00014,30.62043]
[1777815646097,33.86,78683.32,0.1,0.38852,0.00014,30.62043]
[1777815646253,33.86,78679.25,0.1,0.38794,0.00014,30.6058]
[1777815646355,33.86,78679.25,0.1,0.38794,0.00014,30.6058]
[1777815646534,33.86,78679.25,0.1,0.38794,0.00014,30.6058]
[1777815648405,33.86,78670.99,0.1,0.38678,0.00014,30.57587]
[1777815653600,33.86,78671.16,0.1,0.38681,0.00014,30.57674]
[1777815658632,33.86,78670.5,0.1,0.38673,0.00014,30.57458]
[1777815664678,33.87,78670.5,0.1,0.38674,0.00014,30.57481]
[1777815670720,33.87,78670.35,0.1,0.38673,0.00014,30.57449]
[1777815678263,33.87,78670.28,0.1,0.38672,0.00014,30.57435]
[1777815683811,33.87,78668.53,0.1,0.38649,0.00014,30.56833]
[1777815690397,33.88,78668.62,0.1,0.38651,0.00014,30.56882]
[1777815691226,33.88,78668.62,0.1,0.38651,0.00014,30.56882]
[1777815700930,33.88,78667.45,0.1,0.38636,0.00014,30.56202]
[1777815705967,33.89,78665.8,0.1,0.38613,0.00014,30.55624]
[1777815706336,33.89,78665.8,0.1,0.38613,0.00014,30.55624]
[1777815706388,33.89,78665.8,0.1,0.38613,0.00014,30.55624]
[1777815706588,33.89,78665.8,0.1,0.38613,0.00014,30.55624]
[1777815706973,33.88,78662.7,0.1,0.38569,0.00014,30.54483]
[1777815707981,33.88,78654.03,0.1,0.38447,0.00014,30.51284]
[1777815710656,33.88,78653.12,0.1,0.38434,0.00014,30.50941]
[1777815716037,33.88,78651.36,0.1,0.38408,0.00014,30.50274]
[1777815716555,33.88,78651.36,0.1,0.38408,0.00014,30.50274]
[1777815717151,33.88,78651.36,0.1,0.38408,0.00014,30.50274]
[1777815718547,33.88,78651.3,0.1,0.38407,0.00014,30.50247]
[1777815718606,33.88,78651.3,0.1,0.38407,0.00014,30.50247]
[1777815724093,33.88,78649.17,0.1,0.38376,0.00014,30.49444]
[1777815730134,33.88,78648.74,0.1,0.3837,0.00014,30.49275]
[1777815735169,33.88,78648.41,0.1,0.38365,0.00014,30.49144]
[1777815739605,33.88,78647.38,0.1,0.3835,0.00014,30.48754]
[1777815740646,33.88,78642.5,0.1,0.38281,0.00014,30.46929]
[1777815744245,33.88,78641.12,0.1,0.38262,0.00014,30.46412]
[1777815750275,33.88,78637.87,0.1,0.38216,0.00014,30.45192]
[1777815752181,33.88,78637.48,0.1,0.38209,0.00014,30.44736]
[1777815753298,33.88,78626.03,0.1,0.38048,0.00014,30.40403]
[1777815758335,33.88,78623.43,0.1,0.38012,0.00014,30.3943]
[1777815759780,33.88,78623.5,0.1,0.38013,0.00014,30.3946]
[1777815760722,33.88,78623.5,0.1,0.38013,0.00014,30.39463]
[1777815760726,33.88,78623.5,0.1,0.38013,0.00014,30.39463]
[1777815761326,33.88,78623.5,0.1,0.38013,0.00014,30.39463]
[1777815761425,33.88,78622.74,0.1,0.38003,0.00014,30.39173]
[1777815761508,33.88,78611.85,0.1,0.3785,0.00014,30.34995]
[1777815762554,33.88,78611.85,0.1,0.3785,0.00014,30.34995]
[1777815762729,33.88,78611.85,0.1,0.3785,0.00014,30.34995]
[1777815768408,33.89,78609.42,0.1,0.37817,0.00014,30.34103]
[1777815769442,33.89,78609.42,0.1,0.37817,0.00014,30.34103]
[1777815769449,33.89,78609.42,0.1,0.37817,0.00014,30.34103]
[1777815770486,33.89,78609.78,0.1,0.37823,0.00014,30.34249]
[1777815774037,33.89,78606.8,0.1,0.37782,0.00014,30.33117]
[1777815774887,33.89,78606.8,0.1,0.37782,0.00014,30.33132]
[1777815776465,33.89,78598.27,0.1,0.37663,0.00014,30.29827]
[1777815781500,33.9,78597.06,0.1,0.37648,0.00014,30.29403]
[1777815786535,33.9,78597.14,0.1,0.37651,0.00014,30.29481]
[1777815791570,33.91,78597.07,0.1,0.37652,0.00014,30.29501]
[1777815796601,33.91,78597.28,0.1,0.37656,0.00014,30.29619]
[1777815802647,33.92,78597.81,0.1,0.37666,0.00014,30.29888]
[1777815807683,33.92,78591.31,0.1,0.37577,0.00014,30.27387]
[1777815811441,33.92,78587.47,0.1,0.37524,0.00014,30.25908]
[1777815816749,33.93,78587.45,0.1,0.37525,0.00014,30.25653]
[1777815821747,33.93,78587.56,0.1,0.37529,0.00014,30.25749]
[1777815826822,33.94,78596.03,0.1,0.3765,0.00014,30.29128]
[1777815831857,33.95,78594.16,0.1,0.37625,0.00014,30.2844]
[1777815836892,33.95,78586.07,0.1,0.37514,0.00014,30.25312]
[1777815841928,33.96,78584.56,0.1,0.37495,0.00014,30.24773]
[1777815846962,33.96,78585.35,0.1,0.37508,0.00014,30.25141]
[1777815851998,33.97,78586.51,0.1,0.37526,0.00014,30.25652]
[1777815857033,33.97,78593.0,0.1,0.37619,0.00014,30.28248]
[1777815859347,33.97,78593.31,0.1,0.37624,0.00014,30.28378]
[1777815859989,33.97,78593.31,0.1,0.37624,0.00014,30.28386]
[1777815861529,33.97,78593.31,0.1,0.37625,0.00014,30.28395]
[1777815866917,33.98,78591.48,0.1,0.37601,0.00014,30.27731]
[1777815869019,33.98,78591.34,0.1,0.376,0.00014,30.27693]
[1777815870973,33.98,78591.51,0.1,0.37603,0.00014,30.27777]
[1777815873167,33.98,78591.55,0.1,0.37603,0.00014,30.27499]
[1777815879193,33.99,78593.94,0.1,0.37639,0.00014,30.28491]
[1777815884228,33.99,78595.72,0.1,0.37665,0.00014,30.29223]
[1777815888557,34.0,78601.45,0.1,0.37746,0.00014,30.31478]
[1777815894298,34.0,78609.38,0.1,0.37859,0.00014,30.34565]
[1777815898085,34.0,78609.37,0.1,0.37859,0.00014,30.34569]
[1777815904368,34.0,78610.31,0.1,0.37873,0.00014,30.34957]
[1777815909403,34.01,78610.85,0.1,0.37881,0.00014,30.35181]
[1777815914438,34.01,78609.79,0.1,0.37867,0.00014,30.34792]
[1777815919473,34.01,78604.76,0.1,0.37798,0.00014,30.32878]
[1777815924508,34.01,78604.49,0.1,0.37795,0.00014,30.32801]
[1777815924917,34.01,78604.49,0.1,0.37795,0.00014,30.32801]
[1777815930550,34.02,78604.34,0.1,0.37794,0.00014,30.32775]
[1777815937599,34.02,78604.26,0.1,0.37793,0.00014,30.3247]
[1777815942634,34.02,78604.13,0.1,0.37792,0.00014,30.32445]
[1777815954719,34.03,78604.03,0.1,0.37793,0.00014,30.32466]
[1777815958904,34.03,78604.03,0.1,0.37793,0.00014,30.32466]
[1777815968913,34.03,78603.99,0.1,0.37794,0.00014,30.32484]
[1777815968945,34.03,78603.99,0.1,0.37794,0.00014,30.32484]
[1777815969320,34.03,78603.99,0.1,0.37794,0.00014,30.32484]
[1777815969375,34.03,78603.99,0.1,0.37794,0.00014,30.32484]
[1777815969456,34.03,78603.99,0.1,0.37794,0.00014,30.32484]
[1777815969518,34.03,78603.99,0.1,0.37794,0.00014,30.32484]
[1777815970111,34.04,78603.99,0.1,0.37796,0.00014,30.32522]
[1777815970263,34.04,78603.99,0.1,0.37796,0.00014,30.32522]
[1777815970298,34.04,78620.79,0.1,0.38031,0.00014,30.38954]
[1777815973151,34.04,78624.23,0.1,0.3808,0.00014,30.40258]
[1777815980694,34.04,78624.47,0.1,0.38083,0.00014,30.40349]
[1777815981573,34.04,78624.47,0.1,0.38083,0.00014,30.40349]
[1777815988418,34.04,78632.37,0.1,0.38194,0.00014,30.4332]
[1777815993993,34.04,78631.62,0.1,0.38182,0.00014,30.4272]
[1777815995677,34.03,78631.47,0.1,0.38179,0.00014,30.42663]
[1777815995680,34.03,78631.47,0.1,0.38179,0.00014,30.42663]
[1777815995759,34.03,78631.47,0.1,0.38179,0.00014,30.42663]
[1777815997042,34.03,78634.33,0.1,0.3822,0.00014,30.43735]
[1777815998118,34.03,78639.52,0.1,0.38292,0.00014,30.45672]
[1777815998211,34.03,78644.84,0.1,0.38367,0.00014,30.47647]
[1777816004065,34.03,78649.63,0.1,0.38434,0.00014,30.4942]
[1777816007466,34.03,78649.45,0.1,0.38432,0.00014,30.49352]
[1777816007563,34.03,78649.67,0.1,0.38435,0.00014,30.49433]
[1777816009568,34.03,78649.67,0.1,0.38435,0.00014,30.49433]
[1777816009587,34.03,78649.67,0.1,0.38435,0.00014,30.49423]
[1777816015142,34.03,78650.78,0.1,0.38449,0.00014,30.49812]
[1777816019006,34.03,78656.01,0.1,0.38522,0.00014,30.51723]
[1777816024590,34.03,78662.93,0.1,0.3862,0.00014,30.54252]
[1777816024652,34.03,78663.02,0.1,0.38621,0.00014,30.54286]
[1777816031256,34.03,78664.81,0.1,0.38646,0.00014,30.54938]
[1777816034071,34.03,78664.95,0.1,0.38648,0.00014,30.54989]
[1777816034096,34.03,78664.95,0.1,0.38648,0.00014,30.54989]
[1777816034103,34.03,78664.95,0.1,0.38648,0.00014,30.54989]
[1777816034111,34.03,78664.95,0.1,0.38648,0.00014,30.54989]
[1777816037855,34.03,78674.11,0.1,0.38777,0.00014,30.58296]
[1777816038581,34.03,78674.11,0.1,0.38777,0.00014,30.58296]
[1777816040172,34.03,78674.15,0.1,0.38778,0.00014,30.58307]
[1777816043704,34.03,78672.58,0.1,0.38755,0.00014,30.57735]
[1777816043707,34.03,78672.58,0.1,0.38755,0.00014,30.57735]
[1777816043721,34.03,78672.58,0.1,0.38755,0.00014,30.57735]
[1777816046042,34.03,78660.08,0.1,0.38579,0.00014,30.53196]
[1777816051396,34.03,78658.89,0.1,0.38561,0.00014,30.52451]
[1777816053321,34.03,78658.11,0.1,0.3855,0.00014,30.52166]
[1777816054131,34.03,78658.08,0.1,0.3855,0.00014,30.52156]
[1777816054583,34.03,78658.08,0.1,0.3855,0.00014,30.52156]
[1777816054417,34.03,78659.03,0.1,0.38563,0.00014,30.52504]
[1777816054802,34.03,78659.03,0.1,0.38563,0.00014,30.52504]
[1777816055008,34.03,78659.03,0.1,0.38563,0.00014,30.52504]
[1777816056394,34.03,78651.43,0.1,0.38456,0.00014,30.49708]
[1777816056432,34.03,78641.05,0.1,0.3831,0.00014,30.4586]
[1777816058600,34.03,78639.55,0.1,0.38288,0.00014,30.45298]
[1777816059776,34.03,78640.71,0.1,0.38305,0.00014,30.45727]
[1777816065495,34.02,78651.19,0.1,0.38451,0.00014,30.49586]
[1777816070530,34.02,78651.55,0.1,0.38455,0.00014,30.49696]
[1777816075565,34.02,78647.28,0.1,0.38394,0.00014,30.48099]
[1777816083621,34.02,78645.43,0.1,0.38367,0.00014,30.47388]
[1777816088656,34.01,78646.34,0.1,0.38379,0.00014,30.47711]
[1777816093690,34.01,78644.62,0.1,0.38354,0.00014,30.47058]
[1777816098726,34.01,78646.72,0.1,0.38383,0.00014,30.47824]
[1777816103763,34.01,78649.08,0.1,0.38416,0.00014,30.48681]
[1777816108799,34.01,78649.25,0.1,0.38418,0.00014,30.48726]
[1777816114841,34.0,78646.82,0.1,0.38381,0.00014,30.47496]
[1777816119875,34.0,78646.16,0.1,0.38371,0.00014,30.47237]
[1777816124023,34.0,78646.16,0.1,0.38371,0.00014,30.47237]
[1777816124654,34.0,78646.16,0.1,0.38371,0.00014,30.47237]
[1777816129948,34.0,78646.16,0.1,0.3837,0.00014,30.47209]
[1777816135990,34.0,78646.16,0.1,0.38369,0.00014,30.47192]
[1777816143063,34.0,78646.0,0.1,0.38367,0.00014,30.47125]
[1777816150091,33.99,78644.87,0.1,0.3835,0.00014,30.46676]
[1777816157140,33.99,78643.86,0.1,0.38335,0.00014,30.46283]
[1777816163181,33.99,78643.85,0.1,0.38334,0.00014,30.46267]
[1777816167057,33.99,78643.49,0.1,0.38329,0.00014,30.46127]
[1777816167065,33.99,78643.49,0.1,0.38329,0.00014,30.46127]
[1777816168217,33.99,78634.0,0.1,0.38195,0.00014,30.42575]
[1777816172230,33.99,78632.86,0.1,0.38178,0.00014,30.41838]
[1777816172266,33.99,78632.86,0.1,0.38178,0.00014,30.41838]
[1777816172349,33.99,78632.86,0.1,0.38178,0.00014,30.41838]
[1777816172491,33.99,78632.86,0.1,0.38178,0.00014,30.41838]
[1777816173252,33.99,78617.55,0.1,0.37963,0.00014,30.36037]
[1777816178287,33.99,78617.98,0.1,0.3797,0.00014,30.36219]
[1777816183366,33.99,78617.72,0.1,0.37967,0.00014,30.36134]
[1777816185665,33.99,78610.82,0.1,0.3787,0.00014,30.33499]
[1777816191162,34.0,78608.38,0.1,0.37837,0.00014,30.32594]
[1777816191444,34.0,78608.38,0.1,0.37837,0.00014,30.32594]
[1777816191479,34.0,78608.38,0.1,0.37837,0.00014,30.32594]
[1777816191515,34.0,78608.38,0.1,0.37837,0.00014,30.32594]
[1777816191602,34.0,78608.38,0.1,0.37837,0.00014,30.32594]
[1777816193252,34.0,78604.51,0.1,0.37783,0.00014,30.31114]
[1777816198427,34.0,78606.84,0.1,0.37818,0.00014,30.32052]
[1777816203461,34.01,78605.59,0.1,0.37801,0.00014,30.31603]
[1777816205476,34.01,78614.52,0.1,0.37927,0.00014,30.35048]
[1777816210511,34.01,78619.38,0.1,0.37996,0.00014,30.36923]
[1777816212918,34.01,78621.62,0.1,0.38028,0.00014,30.37782]
[1777816219573,34.01,78626.83,0.1,0.38102,0.00014,30.39767]
[1777816226624,34.01,78627.24,0.1,0.38108,0.00014,30.39931]
[1777816231659,34.01,78628.9,0.1,0.3813,0.00014,30.40251]
[1777816235677,34.01,78628.97,0.1,0.38131,0.00014,30.40279]
[1777816241729,34.01,78629.53,0.1,0.38139,0.00014,30.40493]
[1777816246764,34.01,78631.3,0.1,0.38164,0.00014,30.41161]
[1777816255827,34.01,78631.63,0.1,0.38169,0.00014,30.41283]
[1777816260861,34.01,78633.84,0.1,0.382,0.00014,30.42112]
[1777816269925,34.01,78631.07,0.1,0.3816,0.00014,30.41064]
[1777816278988,34.01,78631.0,0.1,0.38159,0.00014,30.41037]
[1777816286037,34.01,78631.0,0.1,0.38159,0.00014,30.41035]
[1777816292964,34.01,78631.0,0.1,0.38159,0.00014,30.41035]
[1777816298122,34.01,78630.97,0.1,0.38158,0.00014,30.40712]
[1777816302273,34.01,78631.04,0.1,0.38158,0.00014,30.40738]
[1777816303406,34.01,78631.04,0.1,0.38158,0.00014,30.40737]
[1777816311216,34.01,78630.87,0.1,0.38156,0.00014,30.40671]
[1777816315420,34.01,78632.31,0.1,0.38176,0.00014,30.41212]
[1777816315442,34.01,78632.31,0.1,0.38176,0.00014,30.41212]
[1777816315468,34.01,78632.31,0.1,0.38176,0.00014,30.41212]
[1777816323300,34.01,78638.78,0.1,0.38267,0.00014,30.43622]
[1777816325232,34.01,78638.78,0.1,0.38267,0.00014,30.43622]
[1777816330350,34.01,78631.01,0.1,0.38157,0.00014,30.40697]
[1777816335384,34.01,78628.91,0.1,0.38127,0.00014,30.39907]
[1777816340419,34.01,78629.05,0.1,0.38129,0.00014,30.3996]
[1777816345455,34.01,78629.12,0.1,0.3813,0.00014,30.39985]
[1777816350490,34.01,78629.02,0.1,0.38129,0.00014,30.39944]
[1777816358546,34.01,78629.05,0.1,0.38128,0.00014,30.3964]
[1777816363581,34.01,78629.09,0.1,0.38128,0.00014,30.3965]
[1777816364076,34.01,78629.09,0.1,0.38128,0.00014,30.3965]
[1777816371637,34.0,78630.19,0.1,0.38143,0.00014,30.40053]
[1777816378686,34.0,78630.27,0.1,0.38144,0.00014,30.40071]
[1777816379629,34.0,78630.27,0.1,0.38144,0.00014,30.40071]
[1777816381769,34.0,78630.27,0.1,0.38144,0.00014,30.40069]
[1777816381844,34.0,78630.27,0.1,0.38144,0.00014,30.40069]
[1777816381872,34.0,78630.27,0.1,0.38144,0.00014,30.40069]
[1777816382134,34.0,78630.48,0.1,0.38146,0.00014,30.40146]
[1777816382714,34.0,78648.49,0.1,0.384,0.00014,30.4687]
[1777816383173,34.0,78648.49,0.1,0.384,0.00014,30.4687]
[1777816383536,34.0,78648.49,0.1,0.384,0.00014,30.4687]
[1777816384244,34.0,78651.16,0.1,0.38437,0.00014,30.47852]
[1777816384258,34.0,78651.16,0.1,0.38437,0.00014,30.47852]
[1777816384772,34.0,78651.16,0.1,0.38437,0.00014,30.47852]
[1777816384909,34.0,78651.16,0.1,0.38437,0.00014,30.47852]
[1777816384919,34.0,78651.16,0.1,0.38437,0.00014,30.47852]
[1777816388372,34.0,78652.43,0.1,0.38454,0.00014,30.48298]
[1777816388755,34.0,78656.69,0.1,0.38514,0.00014,30.4986]
[1777816393235,34.0,78658.7,0.1,0.38542,0.00014,30.50603]
[1777816393791,34.0,78653.22,0.1,0.38465,0.00014,30.48591]
[1777816398825,34.0,78645.98,0.1,0.38362,0.00014,30.45891]
[1777816403861,33.99,78646.92,0.1,0.38375,0.00014,30.46218]
[1777816409903,33.99,78643.35,0.1,0.38323,0.00014,30.44867]
[1777816416952,33.99,78643.71,0.1,0.38326,0.00014,30.44666]
[1777816421987,33.99,78642.02,0.1,0.38302,0.00014,30.44019]
[1777816427022,33.99,78641.19,0.1,0.38289,0.00014,30.43694]
[1777816434070,33.98,78641.19,0.1,0.38289,0.00014,30.43677]
[1777816441119,33.98,78641.26,0.1,0.38289,0.00014,30.43689]
[1777816447162,33.98,78641.44,0.1,0.38291,0.00014,30.43746]
[1777816455218,33.98,78642.51,0.1,0.38306,0.00014,30.44134]
[1777816460253,33.98,78641.78,0.1,0.38295,0.00014,30.43855]
[1777816467301,33.98,78641.74,0.1,0.38294,0.00014,30.43832]
[1777816472336,33.98,78641.75,0.1,0.38293,0.00014,30.43521]
[1777816482407,33.98,78641.75,0.1,0.38293,0.00014,30.43513]
[1777816484475,33.98,78641.91,0.1,0.38295,0.00014,30.43572]
[1777816484909,33.98,78641.91,0.1,0.38295,0.00014,30.43572]
[1777816490463,33.98,78641.8,0.1,0.38293,0.00014,30.43526]
[1777816500537,33.98,78641.8,0.1,0.38293,0.00014,30.43521]
[1777816505574,33.97,78645.52,0.1,0.38345,0.00014,30.44902]
[1777816515643,33.97,78645.52,0.1,0.38345,0.00014,30.44892]
[1777816520681,33.97,78646.23,0.1,0.38354,0.00014,30.4515]
[1777816525716,33.97,78646.52,0.1,0.38358,0.00014,30.45251]
[1777816532765,33.97,78646.66,0.1,0.38359,0.00014,30.44985]
[1777816538806,33.97,78646.99,0.1,0.38363,0.00014,30.451]
[1777816545856,33.97,78650.53,0.1,0.38412,0.00014,30.46403]
[1777816551898,33.97,78649.82,0.1,0.38402,0.00014,30.46128]
[1777816557940,33.97,78647.9,0.1,0.38375,0.00014,30.45407]
[1777816562975,33.97,78647.97,0.1,0.38375,0.00014,30.45427]
[1777816568010,33.97,78648.13,0.1,0.38377,0.00014,30.4548]
[1777816575059,33.96,78647.35,0.1,0.38366,0.00014,30.45182]
[1777816582107,33.96,78647.33,0.1,0.38365,0.00014,30.45167]
[1777816589157,33.96,78647.37,0.1,0.38366,0.00014,30.45176]
[1777816594192,33.96,78647.55,0.1,0.38367,0.00014,30.44929]
[1777816599457,33.96,78647.62,0.1,0.38368,0.00014,30.44953]
[1777816599515,33.96,78647.62,0.1,0.38368,0.00014,30.44953]
[1777816599592,33.96,78649.83,0.1,0.38399,0.00014,30.4577]
[1777816601241,33.96,78660.36,0.1,0.38547,0.00014,30.49655]
[1777816606276,33.96,78659.46,0.1,0.38536,0.00014,30.49348]
[1777816611310,33.97,78659.81,0.1,0.38542,0.00014,30.49499]
[1777816612292,33.97,78659.81,0.1,0.38542,0.00014,30.49499]
[1777816617353,33.97,78659.79,0.1,0.38541,0.00014,30.49488]
[1777816622388,33.97,78660.93,0.1,0.38557,0.00014,30.49898]
[1777816627423,33.97,78661.97,0.1,0.38571,0.00014,30.50269]
[1777816632464,33.96,78661.78,0.1,0.38568,0.00014,30.50188]
[1777816638329,33.96,78661.35,0.1,0.38562,0.00014,30.50025]
[1777816638354,33.96,78661.35,0.1,0.38562,0.00014,30.50025]
[1777816638479,33.96,78661.35,0.1,0.38562,0.00014,30.50025]
[1777816640007,33.96,78662.66,0.1,0.3858,0.00014,30.50498]
[1777816640022,33.96,78662.66,0.1,0.3858,0.00014,30.50498]
[1777816646561,33.96,78669.06,0.1,0.38671,0.00014,30.52843]
[1777816649148,33.96,78669.06,0.1,0.38671,0.00014,30.52843]
[1777816655624,33.96,78667.88,0.1,0.38653,0.00014,30.52098]
[1777816660660,33.96,78668.24,0.1,0.38657,0.00014,30.52212]
[1777816661461,33.96,78668.24,0.1,0.38657,0.00014,30.52212]
[1777816662109,33.96,78668.24,0.1,0.38657,0.00014,30.52212]
[1777816662126,33.96,78668.24,0.1,0.38657,0.00014,30.52212]
[1777816663680,33.96,78679.66,0.1,0.38818,0.00014,30.56329]
[1777816669883,33.96,78679.91,0.1,0.38821,0.00014,30.56403]
[1777816670853,33.96,78680.26,0.1,0.38825,0.00014,30.56512]
[1777816675628,33.95,78680.22,0.1,0.38823,0.00014,30.56467]
[1777816675765,33.95,78680.94,0.1,0.38833,0.00014,30.56719]
[1777816676863,33.95,78680.94,0.1,0.38833,0.00014,30.56719]
[1777816682814,33.96,78683.7,0.1,0.38875,0.00014,30.57769]
[1777816688856,33.96,78686.0,0.1,0.3891,0.00014,30.58642]
[1777816694897,33.97,78686.22,0.1,0.38915,0.00014,30.58767]
[1777816700940,33.98,78687.94,0.1,0.38941,0.00014,30.59423]
[1777816704434,33.98,78685.65,0.1,0.3891,0.00014,30.58627]
[1777816704968,33.98,78685.56,0.1,0.38909,0.00014,30.58601]
[1777816713027,33.98,78684.99,0.1,0.38901,0.00014,30.58134]
[1777816718061,33.99,78685.05,0.1,0.38903,0.00014,30.58183]
[1777816723097,33.99,78683.21,0.1,0.38879,0.00014,30.57557]
[1777816728132,34.0,78684.37,0.1,0.38897,0.00014,30.58003]
[1777816733166,34.0,78685.1,0.1,0.38908,0.00014,30.58294]
[1777816738202,34.0,78682.9,0.1,0.38879,0.00014,30.5754]
[1777816747265,34.01,78682.43,0.1,0.38875,0.00014,30.57432]
[1777816754313,34.02,78682.91,0.1,0.38884,0.00014,30.57651]
[1777816755403,34.02,78682.91,0.1,0.38884,0.00014,30.57651]
[1777816755537,34.02,78682.91,0.1,0.38884,0.00014,30.57651]
[1777816760237,34.02,78673.93,0.1,0.38757,0.00014,30.54431]
[1777816763076,34.02,78674.46,0.1,0.38764,0.00014,30.54622]
[1777816768055,34.02,78674.88,0.1,0.3877,0.00014,30.5477]
[1777816773448,34.02,78674.7,0.1,0.38766,0.00014,30.54393]
[1777816775496,34.02,78676.98,0.1,0.38798,0.00014,30.55213]
[1777816775511,34.02,78676.98,0.1,0.38798,0.00014,30.55213]
[1777816779359,34.02,78677.41,0.1,0.38804,0.00014,30.55365]
[1777816779374,34.02,78677.41,0.1,0.38804,0.00014,30.55365]
[1777816779551,34.02,78677.3,0.1,0.38803,0.00014,30.55324]
[1777816780387,34.02,78674.18,0.1,0.38759,0.00014,30.542]
[1777816786547,34.02,78666.17,0.1,0.38646,0.00014,30.51308]
[1777816791582,34.02,78666.02,0.1,0.38644,0.00014,30.51259]
[1777816792469,34.02,78666.02,0.1,0.38644,0.00014,30.51259]
[1777816793171,34.02,78666.02,0.1,0.38644,0.00014,30.51259]
[1777816793242,34.02,78666.02,0.1,0.38644,0.00014,30.51254]
[1777816794604,34.02,78657.09,0.1,0.38517,0.00014,30.47985]
[1777816796437,34.01,78656.83,0.1,0.38514,0.00014,30.47882]
[1777816796669,34.01,78656.83,0.1,0.38514,0.00014,30.47882]
[1777816801539,34.01,78661.43,0.1,0.38577,0.00014,30.49528]
[1777816801847,34.01,78661.43,0.1,0.38577,0.00014,30.49528]
[1777816801925,34.01,78661.43,0.1,0.38577,0.00014,30.49528]
[1777816802010,34.01,78661.43,0.1,0.38577,0.00014,30.49528]
[1777816802170,34.01,78661.43,0.1,0.38577,0.00014,30.49528]
[1777816802194,34.01,78662.48,0.1,0.38591,0.00014,30.49902]
[1777816803237,34.01,78662.48,0.1,0.38591,0.00014,30.49902]
[1777816803824,34.01,78670.07,0.1,0.38698,0.00014,30.52661]
[1777816805997,34.01,78681.67,0.1,0.38862,0.00014,30.56835]
[1777816808516,34.01,78683.33,0.1,0.38885,0.00014,30.57418]
[1777816811724,34.01,78693.89,0.1,0.39034,0.00014,30.61152]
[1777816814913,34.0,78694.32,0.1,0.39039,0.00014,30.61293]
[1777816816759,34.0,78683.41,0.1,0.38884,0.00014,30.57401]
[1777816819874,34.0,78682.64,0.1,0.38873,0.00014,30.57117]
[1777816821813,34.0,78678.04,0.1,0.38808,0.00014,30.55462]
[1777816821815,34.0,78678.04,0.1,0.38808,0.00014,30.55462]
[1777816823176,34.0,78677.96,0.1,0.38806,0.00014,30.55414]
[1777816823203,34.0,78677.96,0.1,0.38806,0.00014,30.55414]
[1777816827708,34.0,78676.0,0.1,0.38778,0.00014,30.54701]
[1777816827725,34.0,78676.0,0.1,0.38778,0.00014,30.54701]
[1777816828090,34.0,78676.0,0.1,0.38778,0.00014,30.54701]
[1777816828140,34.0,78676.0,0.1,0.38778,0.00014,30.54701]
[1777816828190,34.0,78676.0,0.1,0.38778,0.00014,30.54701]
[1777816828243,34.0,78670.96,0.1,0.38706,0.00014,30.52877]
[1777816828745,34.0,78670.96,0.1,0.38706,0.00014,30.52877]
[1777816828778,34.0,78670.96,0.1,0.38706,0.00014,30.52877]
[1777816829277,34.0,78670.96,0.1,0.38706,0.00014,30.52877]
[1777816829294,34.0,78661.65,0.1,0.38574,0.00014,30.49481]
[1777816833892,33.99,78655.55,0.1,0.38486,0.00014,30.46909]
[1777816839925,33.99,78652.23,0.1,0.38438,0.00014,30.45648]
[1777816844960,33.99,78651.83,0.1,0.38431,0.00014,30.45476]
[1777816852010,33.98,78652.13,0.1,0.38434,0.00014,30.45554]
[1777816853135,33.98,78652.13,0.1,0.38434,0.00014,30.45554]
[1777816857043,33.98,78663.96,0.1,0.386,0.00014,30.49871]
[1777816860236,33.98,78665.73,0.1,0.38624,0.00014,30.50502]
[1777816860254,33.98,78665.73,0.1,0.38624,0.00014,30.50502]
[1777816860337,33.98,78667.48,0.1,0.38648,0.00014,30.51132]
[1777816862107,33.98,78668.59,0.1,0.38664,0.00014,30.51538]
[1777816865201,33.98,78672.1,0.1,0.38714,0.00014,30.52819]
[1777816865204,33.98,78672.1,0.1,0.38714,0.00014,30.52819]
[1777816865308,33.98,78672.1,0.1,0.38714,0.00014,30.52819]
[1777816871143,33.98,78680.82,0.1,0.38838,0.00014,30.55968]
[1777816872519,33.98,78680.82,0.1,0.38838,0.00014,30.55968]
[1777816880206,33.98,78680.25,0.1,0.3883,0.00014,30.55763]
[1777816885241,33.98,78680.39,0.1,0.38832,0.00014,30.55812]
[1777816890276,33.98,78678.72,0.1,0.38808,0.00014,30.5521]
[1777816891354,33.98,78678.72,0.1,0.38808,0.00014,30.5521]
[1777816892387,33.98,78678.87,0.1,0.38809,0.00014,30.54955]
[1777816895765,33.98,78684.73,0.1,0.38891,0.00014,30.57051]
[1777816898764,33.98,78694.21,0.1,0.39025,0.00014,30.60413]
[1777816906391,33.97,78694.72,0.1,0.39031,0.00014,30.60566]
[1777816912433,33.97,78694.36,0.1,0.39025,0.00014,30.6042]
[1777816918474,33.97,78694.57,0.1,0.39028,0.00014,30.60476]
[1777816922121,33.97,78694.34,0.1,0.39024,0.00014,30.60386]
[1777816927537,33.96,78695.11,0.1,0.39034,0.00014,30.60641]
[1777816932573,33.96,78694.9,0.1,0.3903,0.00014,30.60553]
[1777816937608,33.96,78696.56,0.1,0.39053,0.00014,30.61125]
[1777816942632,33.96,78698.78,0.1,0.39084,0.00014,30.61895]
[1777816942643,33.96,78699.02,0.1,0.39087,0.00014,30.61976]
[1777816947678,33.96,78702.21,0.1,0.39134,0.00014,30.63126]
[1777816952713,33.97,78702.74,0.1,0.39142,0.00014,30.63033]
[1777816957747,33.97,78706.11,0.1,0.39191,0.00014,30.6424]
[1777816962782,33.97,78706.87,0.1,0.39203,0.00014,30.64531]
[1777816966677,33.98,78710.29,0.1,0.39252,0.00014,30.65737]
[1777816967448,33.98,78710.29,0.1,0.39252,0.00014,30.65737]
[1777816968293,33.98,78710.61,0.1,0.39257,0.00014,30.65857]
[1777816970449,33.98,78711.28,0.1,0.39267,0.00014,30.66094]
[1777816970772,33.98,78711.68,0.1,0.39273,0.00014,30.66242]
[1777816972567,33.98,78714.47,0.1,0.39312,0.00014,30.67209]
[1777816977602,33.98,78717.95,0.1,0.39362,0.00014,30.68428]
[1777816982924,33.98,78721.22,0.1,0.3941,0.00014,30.69576]
[1777816987959,33.99,78723.0,0.1,0.39436,0.00014,30.70201]
[1777816996017,33.99,78722.72,0.1,0.39433,0.00014,30.70131]
[1777817003067,33.99,78723.49,0.1,0.39445,0.00014,30.70422]
[1777817009306,33.99,78723.45,0.1,0.39445,0.00014,30.70412]
[1777817012790,34.0,78724.61,0.1,0.39462,0.00014,30.70529]
[1777817013137,34.0,78733.68,0.1,0.39591,0.00014,30.73615]
[1777817015320,34.0,78737.29,0.1,0.39642,0.00014,30.74835]
[1777817016322,34.0,78737.38,0.1,0.39643,0.00014,30.74867]
[1777817016856,34.0,78743.8,0.1,0.39735,0.00014,30.77021]
[1777817017165,34.0,78743.8,0.1,0.39735,0.00014,30.77021]
[1777817017172,34.0,78743.8,0.1,0.39735,0.00014,30.77021]
[1777817017268,34.0,78748.11,0.1,0.39796,0.00014,30.78458]
[1777817019443,34.0,78755.51,0.1,0.39901,0.00014,30.80912]
[1777817020773,34.0,78765.31,0.1,0.40041,0.00014,30.84126]
[1777817025221,34.0,78756.68,0.1,0.39918,0.00014,30.81296]
[1777817025725,34.0,78756.68,0.1,0.39918,0.00014,30.81296]
[1777817031262,34.0,78760.37,0.1,0.39971,0.00014,30.82509]
[1777817037305,34.0,78759.43,0.1,0.39957,0.00014,30.82201]
[1777817042340,34.0,78759.34,0.1,0.39956,0.00014,30.8217]
[1777817045866,34.0,78759.21,0.1,0.39954,0.00014,30.82127]
[1777817045876,34.0,78759.21,0.1,0.39954,0.00014,30.82127]
[1777817046367,34.0,78754.86,0.1,0.39892,0.00014,30.80691]
[1777817048382,34.0,78746.87,0.1,0.39778,0.00014,30.78037]
[1777817050761,34.0,78743.24,0.1,0.39726,0.00014,30.76822]
[1777817051687,34.0,78741.56,0.1,0.39702,0.00014,30.76259]
[1777817056795,34.0,78739.24,0.1,0.39669,0.00014,30.75477]
[1777817057445,34.0,78728.37,0.1,0.39515,0.00014,30.71801]
[1777817058220,34.0,78728.37,0.1,0.39515,0.00014,30.71801]
[1777817058880,34.0,78725.41,0.1,0.39473,0.00014,30.70794]
[1777817064494,34.0,78723.05,0.1,0.3944,0.00014,30.70004]
[1777817064929,34.0,78723.05,0.1,0.3944,0.00014,30.70004]
[1777817068055,34.0,78723.01,0.1,0.3944,0.00014,30.69999]
[1777817070787,34.0,78723.01,0.1,0.3944,0.00014,30.70005]
[1777817075968,34.0,78720.84,0.1,0.39409,0.00014,30.68972]
[1777817076766,34.0,78719.09,0.1,0.39384,0.00014,30.68375]
[1777817078061,34.0,78720.53,0.1,0.39405,0.00014,30.68873]
[1777817078590,34.0,78720.53,0.1,0.39405,0.00014,30.68873]
[1777817080141,34.0,78715.09,0.1,0.39328,0.00014,30.67008]
[1777817085641,34.01,78716.68,0.1,0.39352,0.00014,30.67583]
[1777817090073,34.01,78716.9,0.1,0.39356,0.00014,30.67675]
[1777817090820,34.01,78715.51,0.1,0.39336,0.00014,30.672]
[1777817092952,34.01,78719.12,0.1,0.39388,0.00014,30.68451]
[1777817094343,34.01,78719.45,0.1,0.39393,0.00014,30.68568]
[1777817099739,34.02,78719.68,0.1,0.39397,0.00014,30.68667]
[1777817101743,34.02,78719.68,0.1,0.39397,0.00014,30.68667]
[1777817104625,34.02,78719.72,0.1,0.39398,0.00014,30.68687]
[1777817111824,34.02,78720.3,0.1,0.39407,0.00014,30.68916]
[1777817113446,34.02,78720.3,0.1,0.39407,0.00014,30.68916]
[1777817119251,34.02,78720.12,0.1,0.39406,0.00014,30.6887]
[1777817125922,34.03,78719.9,0.1,0.39403,0.00014,30.68816]
[1777817128500,34.03,78720.01,0.1,0.39405,0.00014,30.68856]
[1777817139013,34.03,78719.59,0.1,0.394,0.00014,30.68436]
[1777817143539,34.03,78719.73,0.1,0.39402,0.00014,30.68492]
[1777817149082,34.03,78720.58,0.1,0.39415,0.00014,30.68801]
[1777817151134,34.03,78720.94,0.1,0.3942,0.00014,30.68927]
[1777817155515,34.04,78720.88,0.1,0.3942,0.00014,30.68916]
[1777817156856,34.04,78721.24,0.1,0.39425,0.00014,30.69043]
[1777817159178,34.04,78721.13,0.1,0.39424,0.00014,30.6901]
[1777817166203,34.04,78721.06,0.1,0.39424,0.00014,30.69006]
[1777817169489,34.04,78721.04,0.1,0.39423,0.00014,30.69003]
[1777817175266,34.04,78721.56,0.1,0.39431,0.00014,30.69196]
[1777817177121,34.04,78721.95,0.1,0.39437,0.00014,30.69331]
[1777817177176,34.04,78721.95,0.1,0.39437,0.00014,30.69331]
[1777817177346,34.04,78721.95,0.1,0.39437,0.00014,30.69331]
[1777817177360,34.04,78730.21,0.1,0.39554,0.00014,30.72144]
[1777817178193,34.04,78730.21,0.1,0.39554,0.00014,30.72144]
[1777817178287,34.04,78740.75,0.1,0.39704,0.00014,30.75694]
[1777817179963,34.04,78747.32,0.1,0.39797,0.00014,30.77883]
[1777817180575,34.04,78747.32,0.1,0.39797,0.00014,30.77883]
[1777817180689,34.04,78747.32,0.1,0.39797,0.00014,30.77883]
[1777817180772,34.04,78747.23,0.1,0.39796,0.00014,30.77853]
[1777817186343,34.04,78745.88,0.1,0.39777,0.00014,30.77405]
[1777817191511,34.04,78745.84,0.1,0.39776,0.00014,30.77391]
[1777817192313,34.04,78745.84,0.1,0.39775,0.00014,30.77083]
[1777817192316,34.04,78745.84,0.1,0.39775,0.00014,30.77083]
[1777817192384,34.04,78745.88,0.1,0.39776,0.00014,30.77096]
[1777817198427,34.04,78747.49,0.1,0.39797,0.00014,30.77611]
[1777817204665,34.04,78747.78,0.1,0.39801,0.00014,30.77703]
[1777817204766,34.04,78747.78,0.1,0.398,0.00014,30.77683]
[1777817212525,34.03,78747.97,0.1,0.39802,0.00014,30.77729]
[1777817219574,34.03,78748.09,0.1,0.39803,0.00014,30.77751]
[1777817224609,34.03,78752.66,0.1,0.39868,0.00014,30.79252]
[1777817229645,34.03,78754.55,0.1,0.39894,0.00014,30.79859]
[1777817234204,34.02,78755.12,0.1,0.39901,0.00014,30.80037]
[1777817234206,34.02,78755.12,0.1,0.39901,0.00014,30.80037]
[1777817239715,34.02,78753.78,0.1,0.39881,0.00014,30.79574]
[1777817244750,34.02,78752.7,0.1,0.39865,0.00014,30.79203]
[1777817246875,34.02,78747.54,0.1,0.39791,0.00014,30.77487]
[1777817247771,34.02,78738.04,0.1,0.39656,0.00014,30.74308]
[1777817248414,34.02,78738.04,0.1,0.39656,0.00014,30.74308]
[1777817253813,34.02,78734.53,0.1,0.39605,0.00014,30.72812]
[1777817258848,34.02,78734.3,0.1,0.39602,0.00014,30.72734]
[1777817263882,34.02,78733.92,0.1,0.39596,0.00014,30.72607]
[1777817268918,34.02,78734.44,0.1,0.39604,0.00014,30.72785]
[1777817275967,34.02,78733.96,0.1,0.39597,0.00014,30.72629]
[1777817282008,34.02,78733.9,0.1,0.39597,0.00014,30.72614]
[1777817287043,34.02,78734.01,0.1,0.39599,0.00014,30.72657]
[1777817293086,34.02,78733.5,0.1,0.39592,0.00014,30.72492]
[1777817296913,34.02,78733.02,0.1,0.39585,0.00014,30.72332]
[1777817297123,34.02,78732.77,0.1,0.39582,0.00014,30.72251]
[1777817297238,34.02,78732.77,0.1,0.39582,0.00014,30.72251]
[1777817298125,34.02,78730.3,0.1,0.39547,0.00014,30.71417]
[1777817298275,34.02,78730.3,0.1,0.39547,0.00014,30.71417]
[1777817299160,34.02,78725.23,0.1,0.39475,0.00014,30.69695]
[1777817299514,34.02,78725.23,0.1,0.39475,0.00014,30.69695]
[1777817305170,34.03,78720.72,0.1,0.39412,0.00014,30.68175]
[1777817311212,34.03,78716.59,0.1,0.39353,0.00014,30.66473]
[1777817316247,34.03,78716.67,0.1,0.39356,0.00014,30.66524]
[1777817323296,34.04,78715.77,0.1,0.39344,0.00014,30.66248]
[1777817325592,34.04,78715.74,0.1,0.39344,0.00014,30.66243]
[1777817331352,34.04,78708.91,0.1,0.3925,0.00014,30.63927]
[1777817336387,34.05,78713.41,0.1,0.39315,0.00014,30.65512]
[1777817341661,34.05,78713.79,0.1,0.3932,0.00014,30.65652]
[1777817347463,34.05,78712.75,0.1,0.39308,0.00014,30.65334]
[1777817354512,34.06,78712.61,0.1,0.39307,0.00014,30.65318]
[1777817357026,34.06,78712.91,0.1,0.39312,0.00014,30.6543]
[1777817362569,34.06,78715.67,0.1,0.39352,0.00014,30.66406]
[1777817365592,34.06,78724.17,0.1,0.39473,0.00014,30.69326]
[1777817370645,34.06,78729.56,0.1,0.3955,0.00014,30.71164]
[1777817375680,34.07,78731.32,0.1,0.39574,0.00014,30.71458]
[1777817380716,34.07,78730.97,0.1,0.39569,0.00014,30.71347]
[1777817388771,34.07,78731.51,0.1,0.39577,0.00014,30.71541]
[1777817395821,34.07,78733.81,0.1,0.3961,0.00014,30.72325]
[1777817399484,34.07,78733.46,0.1,0.39605,0.00014,30.72208]
[1777817401280,34.07,78737.46,0.1,0.39662,0.00014,30.73558]
[1777817401403,34.07,78737.46,0.1,0.39662,0.00014,30.73558]
[1777817402720,34.07,78740.48,0.1,0.39705,0.00014,30.74571]
[1777817402870,34.07,78740.92,0.1,0.39712,0.00014,30.74718]
[1777817407905,34.07,78740.64,0.1,0.39708,0.00014,30.74637]
[1777817411669,34.07,78741.87,0.1,0.39726,0.00014,30.75055]
[1777817416968,34.08,78742.62,0.1,0.39737,0.00014,30.75318]
[1777817422003,34.08,78742.78,0.1,0.3974,0.00014,30.75382]
[1777817427038,34.08,78742.19,0.1,0.39732,0.00014,30.75196]
[1777817432073,34.08,78739.65,0.1,0.39696,0.00014,30.74051]
[1777817433654,34.08,78739.65,0.1,0.39696,0.00014,30.74051]
[1777817433662,34.08,78739.65,0.1,0.39696,0.00014,30.74051]
[1777817433751,34.08,78738.68,0.1,0.39682,0.00014,30.73732]
[1777817436517,34.08,78735.46,0.1,0.39636,0.00014,30.72652]
[1777817443968,34.08,78733.46,0.1,0.39608,0.00014,30.71985]
[1777817450198,34.08,78735.28,0.1,0.39635,0.00014,30.72605]
[1777817455234,34.08,78733.35,0.1,0.39607,0.00014,30.71958]
[1777817460269,34.08,78731.52,0.1,0.39582,0.00014,30.71345]
[1777817464547,34.08,78731.42,0.1,0.3958,0.00014,30.71314]
[1777817470342,34.09,78726.49,0.1,0.39511,0.00014,30.69656]
[1777817475378,34.09,78726.34,0.1,0.39509,0.00014,30.69614]
[1777817480414,34.09,78726.3,0.1,0.39509,0.00014,30.69611]
[1777817487463,34.09,78726.34,0.1,0.3951,0.00014,30.69636]
[1777817493505,34.09,78724.46,0.1,0.39483,0.00014,30.68703]
[1777817498540,34.09,78723.73,0.1,0.39473,0.00014,30.68465]
[1777817504582,34.1,78721.43,0.1,0.39441,0.00014,30.67695]
[1777817511631,34.1,78718.99,0.1,0.39408,0.00014,30.66883]
[1777817516666,34.1,78718.79,0.1,0.39406,0.00014,30.6683]
[1777817521302,34.1,78719.01,0.1,0.39409,0.00014,30.66914]
[1777817521999,34.1,78719.01,0.1,0.39409,0.00014,30.66914]
[1777817522599,34.1,78720.71,0.1,0.39434,0.00014,30.67501]
[1777817523346,34.1,78723.12,0.1,0.39468,0.00014,30.68325]
[1777817528750,34.1,78722.41,0.1,0.39458,0.00014,30.68095]
[1777817535798,34.11,78724.33,0.1,0.39486,0.00014,30.6876]
[1777817540834,34.11,78722.56,0.1,0.39461,0.00014,30.68167]
[1777817545869,34.11,78722.29,0.1,0.39458,0.00014,30.68083]
[1777817550904,34.11,78722.26,0.1,0.39458,0.00014,30.68082]
[1777817555939,34.11,78721.89,0.1,0.39452,0.00014,30.67656]
[1777817558656,34.11,78721.63,0.1,0.39449,0.00014,30.6757]
[1777817565006,34.11,78720.71,0.1,0.39436,0.00014,30.67268]
[1777817565573,34.11,78720.71,0.1,0.39436,0.00014,30.67268]
[1777817571045,34.11,78720.02,0.1,0.39427,0.00014,30.67043]
[1777817573080,34.11,78718.91,0.1,0.39411,0.00014,30.66666]
[1777817576225,34.12,78719.05,0.1,0.39414,0.00014,30.66722]
[1777817582122,34.12,78720.02,0.1,0.39428,0.00014,30.67063]
[1777817586018,34.12,78720.12,0.1,0.39429,0.00014,30.67103]
[1777817586673,34.12,78720.12,0.1,0.39429,0.00014,30.67104]
[1777817587338,34.12,78720.12,0.1,0.3943,0.00014,30.67106]
[1777817589999,34.12,78720.12,0.1,0.3943,0.00014,30.67106]
[1777817592619,34.12,78720.12,0.1,0.3943,0.00014,30.67111]
[1777817598153,34.12,78720.5,0.1,0.39436,0.00014,30.6725]
[1777817598892,34.12,78720.5,0.1,0.39436,0.00014,30.6725]
[1777817601317,34.12,78720.5,0.1,0.39436,0.00014,30.67254]
[1777817602034,34.12,78720.5,0.1,0.39436,0.00014,30.67254]
[1777817607153,34.12,78720.54,0.1,0.39437,0.00014,30.67272]
[1777817607762,34.12,78720.54,0.1,0.39437,0.00014,30.67272]
[1777817608371,34.12,78719.37,0.1,0.3942,0.00014,30.66882]
[1777817620387,34.12,78718.81,0.1,0.39412,0.00014,30.66402]
[1777817626431,34.13,78718.7,0.1,0.39411,0.00014,30.66374]
[1777817631466,34.13,78719.07,0.1,0.39417,0.00014,30.66508]
[1777817636501,34.13,78718.95,0.1,0.39415,0.00014,30.66475]
[1777817637427,34.13,78718.95,0.1,0.39415,0.00014,30.66475]
[1777817638312,34.13,78718.95,0.1,0.39416,0.00014,30.66476]
[1777817643502,34.13,78718.91,0.1,0.39415,0.00014,30.6647]
[1777817644216,34.13,78718.91,0.1,0.39415,0.00014,30.6647]
[1777817649592,34.13,78718.91,0.1,0.39416,0.00014,30.6648]
[1777817653127,34.13,78718.91,0.1,0.39416,0.00014,30.6648]
[1777817658654,34.13,78719.73,0.1,0.39428,0.00014,30.66772]
[1777817663690,34.13,78719.83,0.1,0.3943,0.00014,30.66812]
[1777817669732,34.13,78719.56,0.1,0.39426,0.00014,30.66727]
[1777817674766,34.14,78721.84,0.1,0.39458,0.00014,30.67203]
[1777817680808,34.14,78719.29,0.1,0.39422,0.00014,30.66341]
[1777817685844,34.14,78718.88,0.1,0.39416,0.00014,30.66208]
[1777817690879,34.14,78719.24,0.1,0.39422,0.00014,30.66337]
[1777817697928,34.14,78719.56,0.1,0.39427,0.00014,30.66455]
[1777817702964,34.14,78720.26,0.1,0.39437,0.00014,30.667]
[1777817707999,34.14,78721.99,0.1,0.39462,0.00014,30.67295]
[1777817708432,34.14,78721.99,0.1,0.39462,0.00014,30.67295]
[1777817708499,34.14,78721.99,0.1,0.39462,0.00014,30.67295]
[1777817708558,34.14,78721.99,0.1,0.39462,0.00014,30.67295]
[1777817708646,34.14,78721.99,0.1,0.39462,0.00014,30.67295]
[1777817708728,34.14,78721.99,0.1,0.39462,0.00014,30.67295]
[1777817710211,34.14,78726.63,0.1,0.39527,0.00014,30.68871]
[1777817710467,34.14,78730.13,0.1,0.39577,0.00014,30.70054]
[1777817710645,34.14,78730.13,0.1,0.39577,0.00014,30.70054]
[1777817711398,34.14,78729.77,0.1,0.39572,0.00014,30.69931]
[1777817711846,34.14,78729.77,0.1,0.39572,0.00014,30.69931]
[1777817717061,34.14,78729.42,0.1,0.39567,0.00014,30.6981]
[1777817722097,34.14,78727.08,0.1,0.39534,0.00014,30.6902]
[1777817727132,34.14,78726.77,0.1,0.39529,0.00014,30.68917]
[1777817733174,34.14,78727.4,0.1,0.39537,0.00014,30.68824]
[1777817736479,34.14,78735.17,0.1,0.39647,0.00014,30.71442]
[1777817736581,34.14,78735.17,0.1,0.39647,0.00014,30.71442]
[1777817737202,34.14,78744.72,0.1,0.39783,0.00014,30.74628]
[1777817742238,34.14,78746.25,0.1,0.39804,0.00014,30.7513]
[1777817742761,34.14,78746.25,0.1,0.39804,0.00014,30.7513]
[1777817742770,34.14,78746.25,0.1,0.39804,0.00014,30.7513]
[1777817742863,34.14,78746.25,0.1,0.39804,0.00014,30.75129]
[1777817744836,34.14,78746.0,0.1,0.398,0.00014,30.75044]
[1777817745259,34.14,78743.5,0.1,0.39765,0.00014,30.74212]
[1777817750293,34.14,78743.97,0.1,0.39771,0.00014,30.74365]
[1777817750680,34.14,78743.97,0.1,0.39771,0.00014,30.74365]
[1777817756336,34.14,78751.39,0.1,0.39876,0.00014,30.7681]
[1777817761370,34.14,78750.71,0.1,0.39866,0.00014,30.76578]
[1777817763191,34.14,78750.68,0.1,0.39866,0.00014,30.76567]
[1777817763387,34.14,78742.64,0.1,0.39752,0.00014,30.73904]
[1777817768422,34.14,78734.71,0.1,0.39639,0.00014,30.71254]
[1777817773721,34.14,78734.84,0.1,0.39641,0.00014,30.71298]
[1777817773822,34.14,78734.73,0.1,0.39639,0.00014,30.71261]
[1777817779377,34.14,78734.78,0.1,0.3964,0.00014,30.71283]
[1777817787555,34.14,78734.76,0.1,0.39641,0.00014,30.71291]
[1777817792590,34.14,78734.66,0.1,0.39639,0.00014,30.70955]
[1777817797625,34.14,78734.78,0.1,0.3964,0.00014,30.70999]
[1777817802660,34.14,78734.91,0.1,0.39642,0.00014,30.71046]
[1777817807694,34.14,78734.98,0.1,0.39644,0.00014,30.71071]
[1777817813737,34.14,78735.5,0.1,0.39651,0.00014,30.71247]
[1777817819778,34.14,78735.4,0.1,0.3965,0.00014,30.71214]
[1777817824814,34.14,78734.82,0.1,0.39641,0.00014,30.71019]
[1777817829852,34.14,78734.78,0.1,0.39641,0.00014,30.71006]
[1777817835896,34.14,78734.72,0.1,0.3964,0.00014,30.70986]
[1777817840187,34.14,78734.82,0.1,0.39641,0.00014,30.7102]
[1777817842258,34.14,78736.91,0.1,0.39671,0.00014,30.7172]
[1777817847979,34.14,78736.95,0.1,0.39671,0.00014,30.71731]
[1777817851329,34.14,78735.09,0.1,0.39645,0.00014,30.71107]
[1777817857557,34.14,78734.84,0.1,0.3964,0.00014,30.70716]
[1777817857590,34.14,78734.84,0.1,0.3964,0.00014,30.70716]
[1777817857629,34.14,78734.84,0.1,0.3964,0.00014,30.70716]
[1777817857673,34.14,78734.84,0.1,0.3964,0.00014,30.70716]
[1777817857872,34.14,78734.84,0.1,0.3964,0.00014,30.70716]
[1777817858054,34.14,78725.89,0.1,0.39514,0.00014,30.67696]
[1777817858960,34.14,78725.89,0.1,0.39514,0.00014,30.67696]
[1777817860238,34.14,78723.42,0.1,0.39479,0.00014,30.66858]
[1777817869130,34.14,78719.21,0.1,0.39419,0.00014,30.6543]
[1777817874166,34.14,78719.2,0.1,0.3942,0.00014,30.65434]
[1777817877324,34.14,78719.06,0.1,0.39418,0.00014,30.65388]
[1777817878406,34.14,78708.34,0.1,0.39266,0.00014,30.61709]
[1777817882499,34.15,78707.53,0.1,0.39255,0.00014,30.61441]
[1777817884081,34.15,78707.38,0.1,0.39254,0.00014,30.61396]
[1777817889971,34.15,78705.59,0.1,0.39229,0.00014,30.60795]
[1777817890025,34.15,78705.59,0.1,0.39229,0.00014,30.60795]
[1777817891822,34.15,78696.61,0.1,0.39103,0.00014,30.57681]
[1777817891855,34.15,78696.61,0.1,0.39103,0.00014,30.57681]
[1777817891895,34.15,78696.61,0.1,0.39103,0.00014,30.57681]
[1777817891901,34.15,78696.61,0.1,0.39103,0.00014,30.57681]
[1777817892051,34.15,78696.61,0.1,0.39103,0.00014,30.57681]
[1777817892211,34.15,78696.61,0.1,0.39103,0.00014,30.57681]
[1777817892265,34.15,78696.61,0.1,0.39103,0.00014,30.57681]
[1777817892300,34.15,78678.15,0.1,0.38843,0.00014,30.51164]
[1777817892933,34.15,78678.15,0.1,0.38843,0.00014,30.51164]
[1777817892975,34.15,78678.15,0.1,0.38843,0.00014,30.51164]
[1777817893310,34.15,78666.7,0.1,0.38681,0.00014,30.47053]
[1777817893858,34.15,78666.7,0.1,0.38681,0.00014,30.47053]
[1777817895201,34.15,78667.97,0.1,0.38699,0.00014,30.47502]
[1777817895379,34.15,78667.97,0.1,0.38699,0.00014,30.47502]
[1777817896805,34.15,78668.17,0.1,0.38701,0.00014,30.47555]
[1777817896818,34.15,78668.17,0.1,0.38701,0.00014,30.47555]
[1777817897335,34.15,78669.38,0.1,0.38717,0.00014,30.47982]
[1777817897949,34.15,78669.38,0.1,0.38717,0.00014,30.47982]
[1777817903377,34.15,78670.12,0.1,0.38728,0.00014,30.48252]
[1777817906337,34.15,78670.12,0.1,0.38728,0.00014,30.48252]
[1777817910286,34.15,78668.6,0.1,0.38707,0.00014,30.47705]
[1777817914054,34.15,78667.23,0.1,0.38686,0.00014,30.46903]
[1777817916659,34.15,78667.23,0.1,0.38686,0.00014,30.46904]
[1777817916687,34.15,78667.23,0.1,0.38686,0.00014,30.46904]
[1777817922510,34.15,78671.33,0.1,0.38744,0.00014,30.48378]
[1777817927547,34.15,78668.73,0.1,0.38707,0.00014,30.4744]
[1777817932582,34.15,78667.15,0.1,0.38685,0.00014,30.46869]
[1777817937617,34.15,78666.74,0.1,0.38679,0.00014,30.46721]
[1777817942652,34.15,78666.72,0.1,0.38679,0.00014,30.46714]
[1777817948693,34.15,78666.48,0.1,0.38676,0.00014,30.46627]
[1777817954736,34.15,78666.44,0.1,0.38675,0.00014,30.46612]
[1777817959771,34.15,78666.44,0.1,0.38675,0.00014,30.46611]
[1777817960690,34.15,78666.44,0.1,0.38675,0.00014,30.46611]
[1777817962940,34.15,78668.42,0.1,0.38703,0.00014,30.47326]
[1777817968834,34.15,78668.11,0.1,0.38698,0.00014,30.47209]
[1777817973868,34.15,78671.34,0.1,0.38742,0.00014,30.4806]
[1777817978903,34.14,78670.75,0.1,0.38734,0.00014,30.47843]
[1777817982366,34.14,78670.28,0.1,0.38727,0.00014,30.47672]
[1777817983200,34.14,78670.03,0.1,0.38724,0.00014,30.4758]
[1777817985568,34.14,78674.61,0.1,0.38788,0.00014,30.49224]
[1777817990988,34.14,78679.09,0.1,0.38851,0.00014,30.50813]
[1777817996127,34.14,78686.23,0.1,0.38951,0.00014,30.53335]
[1777817996152,34.14,78686.23,0.1,0.38951,0.00014,30.53335]
[1777817996228,34.14,78686.32,0.1,0.38952,0.00014,30.53363]
[1777817997438,34.14,78686.32,0.1,0.38952,0.00014,30.53363]
[1777817997539,34.14,78686.76,0.1,0.38958,0.00014,30.53525]
[1777817998156,34.14,78686.76,0.1,0.38958,0.00014,30.53525]
[1777817998254,34.14,78686.8,0.1,0.38959,0.00014,30.53535]
[1777818001778,34.14,78686.37,0.1,0.38953,0.00014,30.53401]
[1777818002073,34.14,78684.85,0.1,0.38932,0.00014,30.52866]
[1777818003418,34.14,78684.85,0.1,0.38932,0.00014,30.52866]
[1777818003422,34.14,78684.85,0.1,0.38932,0.00014,30.52866]
[1777818006090,34.14,78682.49,0.1,0.38899,0.00014,30.52024]
[1777818006100,34.14,78682.16,0.1,0.38894,0.00014,30.51904]
[1777818011437,34.15,78682.27,0.1,0.38897,0.00014,30.51972]
[1777818011537,34.15,78682.27,0.1,0.38897,0.00014,30.51979]
[1777818017178,34.14,78681.45,0.1,0.38885,0.00014,30.51669]
[1777818024227,34.14,78681.59,0.1,0.38886,0.00014,30.51698]
[1777818028195,34.14,78679.47,0.1,0.38855,0.00014,30.50934]
[1777818028296,34.14,78679.47,0.1,0.38855,0.00014,30.50932]
[1777818034297,34.15,78679.35,0.1,0.38854,0.00014,30.50625]
[1777818036252,34.15,78679.39,0.1,0.38855,0.00014,30.50647]
[1777818043361,34.15,78678.66,0.1,0.38848,0.00014,30.50446]
[1777818048396,34.16,78678.14,0.1,0.38842,0.00014,30.50297]
[1777818053431,34.16,78676.97,0.1,0.38827,0.00014,30.49916]
[1777818058246,34.17,78676.87,0.1,0.38826,0.00014,30.49895]
[1777818058274,34.17,78676.87,0.1,0.38826,0.00014,30.49895]
[1777818058300,34.17,78676.87,0.1,0.38826,0.00014,30.49895]
[1777818058312,34.17,78676.87,0.1,0.38826,0.00014,30.49895]
[1777818058373,34.17,78676.87,0.1,0.38826,0.00014,30.49895]
[1777818058488,34.17,78660.01,0.1,0.3859,0.00014,30.43844]
[1777818058968,34.17,78660.01,0.1,0.3859,0.00014,30.43844]
[1777818059126,34.17,78660.01,0.1,0.3859,0.00014,30.43844]
[1777818059473,34.17,78650.55,0.1,0.38457,0.00014,30.4039]
[1777818059795,34.17,78650.55,0.1,0.38457,0.00014,30.4039]
[1777818060042,34.17,78650.55,0.1,0.38457,0.00014,30.4039]
[1777818060480,34.17,78648.38,0.1,0.38426,0.00014,30.39584]
[1777818061335,34.17,78648.38,0.1,0.38426,0.00014,30.39584]
[1777818065580,34.17,78645.58,0.1,0.38386,0.00014,30.38539]
[1777818065676,34.17,78642.13,0.1,0.38338,0.00014,30.37261]
[1777818066522,34.16,78632.24,0.1,0.38198,0.00014,30.33576]
[1777818067611,34.16,78632.24,0.1,0.38198,0.00014,30.33576]
[1777818069811,34.16,78629.64,0.1,0.38161,0.00014,30.32592]
[1777818070576,34.16,78629.64,0.1,0.38161,0.00014,30.32592]
[1777818075777,34.16,78625.95,0.1,0.38109,0.00014,30.31189]
[1777818081642,34.16,78617.01,0.1,0.37983,0.00014,30.27807]
[1777818086677,34.16,78617.0,0.1,0.37983,0.00014,30.278]
[1777818089392,34.16,78615.78,0.1,0.37966,0.00014,30.27336]
[1777818091916,34.16,78607.91,0.1,0.37855,0.00014,30.24024]
[1777818099747,34.16,78605.32,0.1,0.37819,0.00014,30.23042]
[1777818102754,34.16,78604.26,0.1,0.37804,0.00014,30.22643]
[1777818111855,34.16,78611.13,0.1,0.37901,0.00014,30.25293]
[1777818116892,34.17,78611.66,0.1,0.37909,0.00014,30.25504]
[1777818121453,34.17,78615.56,0.1,0.37964,0.00014,30.26995]
[1777818127969,34.17,78623.22,0.1,0.38071,0.00014,30.29888]
[1777818133004,34.16,78622.1,0.1,0.38055,0.00014,30.2946]
[1777818139046,34.16,78618.56,0.1,0.38006,0.00014,30.28121]
[1777818145088,34.16,78618.2,0.1,0.38,0.00014,30.27985]
[1777818150427,34.16,78618.01,0.1,0.37998,0.00014,30.27912]
[1777818152428,34.16,78613.36,0.1,0.37931,0.00014,30.25833]
[1777818153252,34.16,78611.73,0.1,0.37909,0.00014,30.25212]
[1777818153749,34.16,78611.73,0.1,0.37909,0.00014,30.25212]
[1777818154411,34.16,78611.61,0.1,0.37907,0.00014,30.25167]
[1777818155840,34.16,78608.04,0.1,0.37857,0.00014,30.23804]
[1777818160054,34.17,78607.87,0.1,0.37855,0.00014,30.2375]
[1777818165229,34.17,78619.86,0.1,0.38023,0.00014,30.2832]
[1777818170264,34.17,78622.37,0.1,0.38058,0.00014,30.29265]
[1777818175299,34.17,78622.07,0.1,0.38054,0.00014,30.29149]
[1777818179812,34.17,78622.31,0.1,0.38057,0.00014,30.29238]
[1777818180421,34.17,78622.32,0.1,0.38057,0.00014,30.29241]
[1777818184261,34.16,78635.37,0.1,0.3824,0.00014,30.34127]
[1777818184272,34.16,78635.37,0.1,0.3824,0.00014,30.34127]
[1777818184345,34.16,78635.37,0.1,0.3824,0.00014,30.34127]
[1777818184491,34.16,78639.17,0.1,0.38293,0.00014,30.35537]
[1777818189397,34.16,78647.24,0.1,0.38406,0.00014,30.38515]
[1777818190249,34.16,78647.24,0.1,0.38406,0.00014,30.38515]
[1777818194375,34.16,78647.35,0.1,0.38408,0.00014,30.38556]
[1777818196425,34.16,78647.35,0.1,0.38408,0.00014,30.38558]
[1777818203495,34.17,78644.88,0.1,0.38374,0.00014,30.37662]
[1777818207121,34.17,78644.17,0.1,0.38364,0.00014,30.37409]
[1777818211234,34.17,78640.84,0.1,0.38318,0.00014,30.3618]
[1777818211552,34.17,78639.25,0.1,0.38294,0.00014,30.3528]
[1777818216587,34.17,78635.5,0.1,0.38241,0.00014,30.33877]
[1777818221601,34.17,78635.56,0.1,0.38242,0.00014,30.33893]
[1777818221616,34.17,78635.56,0.1,0.38242,0.00014,30.33893]
[1777818223062,34.17,78639.47,0.1,0.38297,0.00014,30.35345]
[1777818223637,34.17,78639.53,0.1,0.38298,0.00014,30.35368]
[1777818230686,34.17,78639.56,0.1,0.38298,0.00014,30.35387]
[1777818235720,34.17,78639.96,0.1,0.38304,0.00014,30.35541]
[1777818241775,34.17,78639.95,0.1,0.38304,0.00014,30.35545]
[1777818250451,34.17,78639.84,0.1,0.38303,0.00014,30.35507]
[1777818255861,34.17,78645.38,0.1,0.38381,0.00014,30.37563]
[1777818263918,34.17,78646.96,0.1,0.38403,0.00014,30.38142]
[1777818265931,34.17,78638.68,0.1,0.38287,0.00014,30.35078]
[1777818270966,34.17,78637.36,0.1,0.38269,0.00014,30.34596]
[1777818277007,34.17,78634.04,0.1,0.38221,0.00014,30.33063]
[1777818291795,34.17,78633.34,0.1,0.38212,0.00014,30.32811]
[1777818298955,34.17,78633.43,0.1,0.38214,0.00014,30.3287]
[1777818304198,34.18,78633.54,0.1,0.38216,0.00014,30.32917]
[1777818311247,34.18,78633.57,0.1,0.38217,0.00014,30.32931]
[1777818316282,34.18,78633.61,0.1,0.38217,0.00014,30.32946]
[1777818321317,34.18,78633.68,0.1,0.38218,0.00014,30.32974]
[1777818327359,34.18,78634.68,0.1,0.38232,0.00014,30.33349]
[1777818331987,34.18,78635.85,0.1,0.38247,0.00014,30.33473]
[1777818337430,34.18,78650.38,0.1,0.38452,0.00014,30.38863]
[1777818342466,34.18,78650.95,0.1,0.38461,0.00014,30.39084]
[1777818344144,34.18,78650.86,0.1,0.3846,0.00014,30.39053]
[1777818349515,34.18,78650.76,0.1,0.38458,0.00014,30.3902]
[1777818354550,34.18,78653.21,0.1,0.38493,0.00014,30.39921]
[1777818359585,34.18,78650.82,0.1,0.3846,0.00014,30.39048]
[1777818361145,34.18,78650.82,0.1,0.3846,0.00014,30.39048]
[1777818366633,34.18,78653.84,0.1,0.38502,0.00014,30.40153]
[1777818371669,34.18,78653.51,0.1,0.38497,0.00014,30.40028]
[1777818376704,34.18,78656.26,0.1,0.38536,0.00014,30.41029]
[1777818382749,34.18,78656.63,0.1,0.38541,0.00014,30.41157]
[1777818390805,34.18,78656.02,0.1,0.38532,0.00014,30.40927]
[1777818401882,34.18,78653.68,0.1,0.38497,0.00014,30.39755]
[1777818407924,34.18,78653.58,0.1,0.38496,0.00014,30.39717]
[1777818415980,34.18,78653.62,0.1,0.38496,0.00014,30.3973]
[1777818419250,34.18,78653.47,0.1,0.38494,0.00014,30.39675]
[1777818425043,34.17,78651.62,0.1,0.38468,0.00014,30.38982]
[1777818431085,34.17,78653.61,0.1,0.38495,0.00014,30.39694]
[1777818434795,34.17,78653.82,0.1,0.38498,0.00014,30.39765]
[1777818434849,34.17,78653.82,0.1,0.38498,0.00014,30.39765]
[1777818435611,34.17,78653.75,0.1,0.38496,0.00014,30.39734]
[1777818442162,34.17,78657.2,0.1,0.38546,0.00014,30.41019]
[1777818448203,34.18,78657.44,0.1,0.3855,0.00014,30.41129]
[1777818460288,34.18,78657.34,0.1,0.3855,0.00014,30.40827]
[1777818463299,34.18,78657.34,0.1,0.3855,0.00014,30.40827]
[1777818470360,34.19,78657.34,0.1,0.38551,0.00014,30.40849]
[1777818473982,34.19,78657.34,0.1,0.38551,0.00014,30.40852]
[1777818474054,34.19,78657.34,0.1,0.38551,0.00014,30.40852]
[1777818474160,34.19,78657.34,0.1,0.38551,0.00014,30.40855]
[1777818474161,34.19,78657.34,0.1,0.38551,0.00014,30.40855]
[1777818474244,34.19,78657.34,0.1,0.38551,0.00014,30.40855]
[1777818474417,34.19,78657.34,0.1,0.38551,0.00014,30.40855]
[1777818474494,34.19,78657.34,0.1,0.38551,0.00014,30.40855]
[1777818483450,34.19,78669.72,0.1,0.38725,0.00014,30.45329]
[1777818488511,34.18,78668.85,0.1,0.38712,0.00014,30.4501]
[1777818493547,34.18,78669.01,0.1,0.38714,0.00014,30.45061]
[1777818498582,34.18,78671.22,0.1,0.38745,0.00014,30.45848]
[1777818504624,34.18,78671.18,0.1,0.38744,0.00014,30.45821]
[1777818510669,34.18,78672.98,0.1,0.38769,0.00014,30.46455]
[1777818515703,34.18,78672.66,0.1,0.38763,0.00014,30.46019]
[1777818521746,34.18,78672.46,0.1,0.38759,0.00014,30.45934]
[1777818525297,34.18,78670.29,0.1,0.38728,0.00014,30.45148]
[1777818531818,34.17,78670.96,0.1,0.38737,0.00014,30.45376]
[1777818536853,34.17,78670.98,0.1,0.38737,0.00014,30.45374]
[1777818541902,34.17,78671.06,0.1,0.38738,0.00014,30.45393]
[1777818548937,34.17,78671.21,0.1,0.38739,0.00014,30.45433]
[1777818551100,34.17,78671.21,0.1,0.38739,0.00014,30.45433]
[1777818551712,34.17,78671.16,0.1,0.38738,0.00014,30.45411]
[1777818552350,34.17,78671.16,0.1,0.38738,0.00014,30.45409]
[1777818562028,34.17,78671.21,0.1,0.38738,0.00014,30.45407]
[1777818572097,34.16,78671.21,0.1,0.38736,0.00014,30.45076]
[1777818579147,34.16,78671.62,0.1,0.38741,0.00014,30.45209]
[1777818582329,34.16,78672.29,0.1,0.3875,0.00014,30.45444]
[1777818582458,34.16,78672.29,0.1,0.3875,0.00014,30.45444]
[1777818582560,34.16,78672.29,0.1,0.3875,0.00014,30.45444]
[1777818582925,34.16,78672.29,0.1,0.3875,0.00014,30.45444]
[1777818583175,34.16,78677.76,0.1,0.38827,0.00014,30.47395]
[1777818583970,34.16,78677.76,0.1,0.38827,0.00014,30.47395]
[1777818586801,34.16,78681.32,0.1,0.38878,0.00014,30.4867]
[1777818589539,34.16,78683.87,0.1,0.38914,0.00014,30.49594]
[1777818592173,34.16,78681.51,0.1,0.38882,0.00014,30.48764]
[1777818597274,34.17,78681.19,0.1,0.3888,0.00014,30.48709]
[1777818598266,34.17,78681.19,0.1,0.3888,0.00014,30.48709]
[1777818600103,34.17,78679.66,0.1,0.38858,0.00014,30.48173]
[1777818605332,34.18,78680.1,0.1,0.38867,0.00014,30.48388]
[1777818607843,34.18,78680.1,0.1,0.38867,0.00014,30.48388]
[1777818612867,34.19,78680.26,0.1,0.38872,0.00014,30.48493]
[1777818623144,34.19,78679.85,0.1,0.38867,0.00014,30.48377]
[1777818623152,34.19,78679.85,0.1,0.38867,0.00014,30.48377]
[1777818632603,34.2,78679.85,0.1,0.3887,0.00014,30.4845]
[1777818633328,34.21,78677.8,0.1,0.38843,0.00014,30.47459]
[1777818633527,34.21,78665.43,0.1,0.38669,0.00014,30.43031]
[1777818636105,34.21,78662.07,0.1,0.38621,0.00014,30.41815]
[1777818636123,34.21,78661.41,0.1,0.38612,0.00014,30.41576]
[1777818641584,34.21,78666.59,0.1,0.38687,0.00014,30.43497]
[1777818646619,34.22,78670.68,0.1,0.38747,0.00014,30.45012]
[1777818653668,34.23,78670.34,0.1,0.38745,0.00014,30.44951]
[1777818658702,34.23,78669.8,0.1,0.38739,0.00014,30.44801]
[1777818665752,34.24,78669.79,0.1,0.38741,0.00014,30.44859]
[1777818670787,34.24,78668.99,0.1,0.38732,0.00014,30.44625]
[1777818673792,34.24,78668.99,0.1,0.38732,0.00014,30.44625]
[1777818679850,34.25,78666.92,0.1,0.38707,0.00014,30.43965]
[1777818686899,34.26,78666.09,0.1,0.38698,0.00014,30.43732]
[1777818689147,34.26,78666.09,0.1,0.38698,0.00014,30.43732]
[1777818694955,34.27,78666.02,0.1,0.38699,0.00014,30.43471]
[1777818699989,34.28,78667.42,0.1,0.38721,0.00014,30.44018]
[1777818705025,34.28,78668.05,0.1,0.38732,0.00014,30.44287]
[1777818710060,34.29,78667.78,0.1,0.3873,0.00014,30.44231]
[1777818716102,34.29,78664.4,0.1,0.38684,0.00014,30.43068]
[1777818721137,34.3,78660.45,0.1,0.38631,0.00014,30.4169]
[1777818726171,34.3,78664.44,0.1,0.38689,0.00014,30.43173]
[1777818731207,34.31,78670.18,0.1,0.38771,0.00014,30.45269]
[1777818736242,34.31,78668.16,0.1,0.38745,0.00014,30.44584]
[1777818741277,34.32,78668.41,0.1,0.3875,0.00014,30.44711]
[1777818746312,34.32,78668.16,0.1,0.38748,0.00014,30.44658]
[1777818752121,34.33,78667.81,0.1,0.38744,0.00014,30.44562]
[1777818757389,34.33,78667.94,0.1,0.38747,0.00014,30.44352]
[1777818762424,34.34,78668.39,0.1,0.38755,0.00014,30.44551]
[1777818773502,34.35,78668.32,0.1,0.38758,0.00014,30.44607]
[1777818778872,34.35,78668.32,0.1,0.38758,0.00014,30.44607]
[1777818778926,34.35,78668.32,0.1,0.38758,0.00014,30.44607]
[1777818782841,34.35,78668.32,0.1,0.3876,0.00014,30.44652]
[1777818784579,34.36,78680.32,0.1,0.3893,0.00014,30.48944]
[1777818785459,34.36,78680.32,0.1,0.3893,0.00014,30.48944]
[1777818785838,34.36,78680.32,0.1,0.3893,0.00014,30.48944]
[1777818791820,34.36,78681.45,0.1,0.38947,0.00014,30.49368]
[1777818792556,34.36,78681.48,0.1,0.38947,0.00014,30.49386]
[1777818792894,34.36,78681.48,0.1,0.38947,0.00014,30.49386]
[1777818795402,34.36,78681.96,0.1,0.38954,0.00014,30.49559]
[1777818800921,34.36,78682.13,0.1,0.38958,0.00014,30.49638]
[1777818806733,34.37,78685.93,0.1,0.39012,0.00014,30.50998]
[1777818812968,34.37,78687.2,0.1,0.3903,0.00014,30.51455]
[1777818818297,34.37,78687.2,0.1,0.3903,0.00014,30.51153]
[1777818823290,34.37,78686.77,0.1,0.39024,0.00014,30.51017]
[1777818826045,34.37,78686.9,0.1,0.39027,0.00014,30.51077]
[1777818827362,34.38,78686.9,0.1,0.39027,0.00014,30.51086]
[1777818833923,34.38,78689.52,0.1,0.39065,0.00014,30.52022]
[1777818838959,34.38,78691.08,0.1,0.39088,0.00014,30.5258]
[1777818839647,34.38,78691.08,0.1,0.39088,0.00014,30.5258]
[1777818850036,34.38,78691.76,0.1,0.39098,0.00014,30.52843]
[1777818855071,34.39,78692.25,0.1,0.39106,0.00014,30.53026]
[1777818861114,34.39,78692.47,0.1,0.39109,0.00014,30.53116]
[1777818863461,34.39,78692.47,0.1,0.39109,0.00014,30.53116]
[1777818864703,34.39,78692.43,0.1,0.39109,0.00014,30.53107]
[1777818865448,34.39,78692.43,0.1,0.39109,0.00014,30.53107]
[1777818873199,34.39,78691.55,0.1,0.39097,0.00014,30.52517]
[1777818878233,34.39,78691.1,0.1,0.39091,0.00014,30.52375]
[1777818884277,34.4,78691.03,0.1,0.39091,0.00014,30.52368]
[1777818889629,34.4,78691.04,0.1,0.39092,0.00014,30.52383]
[1777818890466,34.4,78691.04,0.1,0.39092,0.00014,30.52383]
[1777818890644,34.4,78691.07,0.1,0.39092,0.00014,30.524]
[1777818897367,34.4,78691.72,0.1,0.39102,0.00014,30.52646]
[1777818897811,34.4,78691.72,0.1,0.39102,0.00014,30.52646]
[1777818897986,34.4,78691.72,0.1,0.39102,0.00014,30.52646]
[1777818897997,34.4,78691.72,0.1,0.39102,0.00014,30.52646]
[1777818898374,34.4,78696.28,0.1,0.39167,0.00014,30.54232]
[1777818903409,34.45,78701.9,0.1,0.39261,0.00014,30.56499]
[1777818908444,34.45,78701.82,0.1,0.39262,0.00014,30.56516]
[1777818916501,34.46,78701.86,0.1,0.39265,0.00014,30.56595]
[1777818921536,34.47,78701.82,0.1,0.39266,0.00014,30.5662]
[1777818926571,34.47,78701.96,0.1,0.3927,0.00014,30.56704]
[1777818930044,34.47,78703.09,0.1,0.39287,0.00014,30.57111]
[1777818930104,34.47,78703.09,0.1,0.39287,0.00014,30.57111]
[1777818936641,34.48,78705.11,0.1,0.39316,0.00014,30.57536]
[1777818940530,34.48,78705.11,0.1,0.39316,0.00014,30.57536]
[1777818948310,34.49,78704.9,0.1,0.39316,0.00014,30.57517]
[1777818956781,34.49,78703.98,0.1,0.39306,0.00014,30.57265]
[1777818962823,34.5,78704.09,0.1,0.39309,0.00014,30.57334]
[1777818967858,34.5,78704.05,0.1,0.39309,0.00014,30.57347]
[1777818973509,34.5,78704.12,0.1,0.39311,0.00014,30.57381]
[1777818975463,34.51,78701.34,0.1,0.39273,0.00014,30.56453]
[1777818980949,34.51,78697.86,0.1,0.39226,0.00014,30.55302]
[1777818985984,34.52,78698.31,0.1,0.39234,0.00014,30.55487]
[1777818991039,34.52,78698.21,0.1,0.39233,0.00014,30.55477]
[1777818991045,34.52,78698.21,0.1,0.39233,0.00014,30.55477]
[1777818996137,34.52,78692.18,0.1,0.39149,0.00014,30.53118]
[1777819003103,34.53,78690.02,0.1,0.39122,0.00014,30.52445]
[1777819009145,34.54,78689.77,0.1,0.39121,0.00014,30.52402]
[1777819014180,34.54,78689.28,0.1,0.39115,0.00014,30.52269]
[1777819019215,34.55,78687.96,0.1,0.39099,0.00014,30.51849]
[1777819025257,34.55,78689.88,0.1,0.39127,0.00014,30.52556]
[1777819030985,34.56,78689.82,0.1,0.39128,0.00014,30.52562]
[1777819030990,34.56,78689.82,0.1,0.39128,0.00014,30.52562]
[1777819031020,34.56,78689.82,0.1,0.39128,0.00014,30.52562]
[1777819033516,34.56,78704.62,0.1,0.39336,0.00014,30.57653]
[1777819034857,34.56,78707.67,0.1,0.39379,0.00014,30.58695]
[1777819036302,34.56,78707.67,0.1,0.39379,0.00014,30.58695]
[1777819041369,34.56,78706.12,0.1,0.39358,0.00014,30.58192]
[1777819046404,34.57,78706.16,0.1,0.39359,0.00014,30.58223]
[1777819051439,34.57,78706.07,0.1,0.39358,0.00014,30.57901]
[1777819059496,34.57,78706.32,0.1,0.39363,0.00014,30.58014]
[1777819064530,34.57,78706.32,0.1,0.39363,0.00014,30.58031]
[1777819069565,34.58,78704.89,0.1,0.39344,0.00014,30.57564]
[1777819072141,34.58,78704.83,0.1,0.39344,0.00014,30.57551]
[1777819074600,34.58,78690.03,0.1,0.39138,0.00014,30.52499]
[1777819078057,34.58,78690.71,0.1,0.39148,0.00014,30.52754]
[1777819083663,34.59,78690.69,0.1,0.39149,0.00014,30.52786]
[1777819091720,34.59,78689.88,0.1,0.3914,0.00014,30.52558]
[1777819096755,34.6,78695.2,0.1,0.39216,0.00014,30.54419]
[1777819102797,34.6,78695.46,0.1,0.39222,0.00014,30.54544]
[1777819113282,34.61,78695.32,0.1,0.3922,0.00014,30.54508]
[1777819125581,34.61,78693.07,0.1,0.39191,0.00014,30.53499]
[1777819130520,34.63,78697.47,0.1,0.39257,0.00014,30.55097]
[1777819140055,34.64,78697.86,0.1,0.39265,0.00014,30.55303]
[1777819145091,34.64,78696.38,0.1,0.39246,0.00014,30.54832]
[1777819150126,34.65,78695.63,0.1,0.39237,0.00014,30.54611]
[1777819155161,34.65,78695.13,0.1,0.39232,0.00014,30.54476]
[1777819160196,34.66,78694.4,0.1,0.39224,0.00014,30.54264]
[1777819165230,34.66,78693.73,0.1,0.39216,0.00014,30.54072]
[1777819170266,34.67,78693.69,0.1,0.39217,0.00014,30.54096]
[1777819175301,34.67,78693.58,0.1,0.39217,0.00014,30.53794]
[1777819181343,34.68,78695.97,0.1,0.39252,0.00014,30.54654]
[1777819186378,34.68,78693.55,0.1,0.3922,0.00014,30.53863]
[1777819191413,34.69,78690.94,0.1,0.39185,0.00014,30.53007]
[1777819197455,34.69,78690.33,0.1,0.39179,0.00014,30.52846]
[1777819198796,34.69,78690.33,0.1,0.39179,0.00014,30.52846]
[1777819209643,34.7,78690.6,0.1,0.39186,0.00014,30.53008]
[1777819216588,34.71,78690.63,0.1,0.3919,0.00014,30.53093]
[1777819221623,34.72,78691.94,0.1,0.3921,0.00014,30.53577]
[1777819226658,34.72,78691.71,0.1,0.39208,0.00014,30.53532]
[1777819231693,34.73,78694.18,0.1,0.39243,0.00014,30.541]
[1777819236729,34.73,78690.35,0.1,0.39191,0.00014,30.52824]
[1777819246799,34.74,78689.7,0.1,0.39185,0.00014,30.52672]
[1777819247139,34.74,78689.7,0.1,0.39185,0.00014,30.52672]
[1777819248477,34.74,78689.7,0.1,0.39185,0.00014,30.52679]
[1777819251550,34.74,78689.7,0.1,0.39186,0.00014,30.52693]
[1777819256869,34.75,78690.35,0.1,0.39197,0.00014,30.52963]
[1777819262838,34.75,78690.28,0.1,0.39197,0.00014,30.52945]
[1777819268953,34.76,78691.71,0.1,0.3922,0.00014,30.53504]
[1777819277009,34.77,78691.53,0.1,0.39219,0.00014,30.53486]
[1777819282043,34.77,78690.62,0.1,0.39208,0.00014,30.53201]
[1777819288086,34.77,78690.44,0.1,0.39207,0.00014,30.53172]
[1777819298156,34.78,78690.41,0.1,0.39208,0.00014,30.52906]
[1777819304198,34.79,78691.25,0.1,0.39221,0.00014,30.53225]
[1777819312254,34.79,78691.56,0.1,0.39227,0.00014,30.53371]
[1777819317289,34.79,78690.89,0.1,0.39219,0.00014,30.53168]
[1777819322324,34.8,78693.0,0.1,0.39249,0.00014,30.53912]
[1777819330380,34.8,78693.3,0.1,0.39255,0.00014,30.54051]
[1777819338436,34.81,78690.98,0.1,0.39225,0.00014,30.53305]
[1777819348506,34.82,78690.98,0.1,0.39227,0.00014,30.53354]
[1777819357568,34.82,78690.95,0.1,0.39228,0.00014,30.53078]
[1777819366256,34.82,78690.95,0.1,0.39228,0.00014,30.53078]
[1777819371667,34.83,78690.5,0.1,0.39224,0.00014,30.52992]
[1777819377709,34.83,78692.86,0.1,0.39259,0.00014,30.53822]
[1777819385765,34.84,78692.79,0.1,0.39259,0.00014,30.53832]
[1777819389752,34.84,78690.5,0.1,0.39228,0.00014,30.53063]
[1777819395835,34.85,78691.06,0.1,0.39237,0.00014,30.53291]
[1777819399243,34.85,78690.72,0.1,0.39233,0.00014,30.5318]
[1777819399305,34.85,78690.72,0.1,0.39233,0.00014,30.5318]
[1777819400973,34.85,78696.98,0.1,0.3932,0.00014,30.55315]
[1777819401307,34.85,78701.97,0.1,0.3939,0.00014,30.57]
[1777819406440,34.85,78702.2,0.1,0.39394,0.00014,30.5709]
[1777819409400,34.85,78702.12,0.1,0.39393,0.00014,30.5707]
[1777819410138,34.85,78702.12,0.1,0.39393,0.00014,30.5707]
[1777819415975,34.85,78702.17,0.1,0.39393,0.00014,30.56796]
[1777819416470,34.85,78702.17,0.1,0.39393,0.00014,30.56796]
[1777819416603,34.85,78702.17,0.1,0.39393,0.00014,30.56796]
[1777819417648,34.85,78704.41,0.1,0.39424,0.00014,30.5755]
[1777819419504,34.85,78704.41,0.1,0.39425,0.00014,30.57555]
[1777819425041,34.86,78701.37,0.1,0.39383,0.00014,30.5655]
[1777819430076,34.86,78701.99,0.1,0.39393,0.00014,30.56774]
[1777819433375,34.86,78701.9,0.1,0.39391,0.00014,30.56746]
[1777819442160,34.86,78702.04,0.1,0.39395,0.00014,30.56826]
[1777819447195,34.87,78702.04,0.1,0.39396,0.00014,30.56841]
[1777819452230,34.87,78702.05,0.1,0.39396,0.00014,30.56859]
[1777819454831,34.87,78702.05,0.1,0.39396,0.00014,30.56859]
[1777819456035,34.87,78702.05,0.1,0.39397,0.00014,30.56868]
[1777819461138,34.87,78701.84,0.1,0.39394,0.00014,30.5681]
[1777819466328,34.87,78701.45,0.1,0.3939,0.00014,30.567]
[1777819472369,34.88,78702.23,0.1,0.39401,0.00014,30.56672]
[1777819475038,34.88,78701.71,0.1,0.39394,0.00014,30.565]
[1777819482440,34.88,78702.79,0.1,0.3941,0.00014,30.56888]
[1777819485990,34.88,78703.0,0.1,0.39413,0.00014,30.56964]
[1777819493517,34.88,78702.67,0.1,0.3941,0.00014,30.56878]
[1777819498552,34.89,78702.22,0.1,0.39404,0.00014,30.56742]
[1777819506609,34.89,78702.47,0.1,0.39409,0.00014,30.56849]
[1777819512650,34.89,78702.51,0.1,0.3941,0.00014,30.56883]
[1777819522721,34.9,78702.51,0.1,0.39411,0.00014,30.56911]
[1777819529769,34.9,78702.3,0.1,0.39409,0.00014,30.5686]
[1777819535812,34.9,78702.75,0.1,0.39415,0.00014,30.56719]
[1777819547895,34.91,78703.18,0.1,0.39423,0.00014,30.56894]
[1777819552931,34.91,78703.43,0.1,0.39427,0.00014,30.56991]
[1777819561251,34.91,78703.43,0.1,0.39427,0.00014,30.56991]
[1777819561262,34.91,78703.43,0.1,0.39427,0.00014,30.56991]
[1777819567029,34.91,78690.79,0.1,0.39254,0.00014,30.52781]
[1777819574473,34.92,78691.53,0.1,0.39265,0.00014,30.53052]
[1777819580120,34.92,78691.17,0.1,0.39262,0.00014,30.52974]
[1777819585155,34.93,78690.66,0.1,0.39256,0.00014,30.52825]
[1777819590614,34.93,78689.77,0.1,0.39244,0.00014,30.52542]
[1777819596237,34.93,78691.44,0.1,0.39268,0.00014,30.52831]
[1777819601273,34.94,78691.51,0.1,0.3927,0.00014,30.52875]
[1777819610337,34.94,78691.62,0.1,0.39273,0.00014,30.52949]
[1777819615408,34.94,78691.68,0.1,0.39275,0.00014,30.52985]
[1777819621413,34.95,78690.94,0.1,0.39266,0.00014,30.52761]
[1777819626449,34.95,78688.15,0.1,0.39228,0.00014,30.51834]
[1777819635131,34.95,78688.92,0.1,0.39239,0.00014,30.521]
[1777819640599,34.96,78688.92,0.1,0.39241,0.00014,30.5214]
[1777819640668,34.96,78688.92,0.1,0.39241,0.00014,30.5214]
[1777819641553,34.96,78697.54,0.1,0.39361,0.00014,30.55064]
[1777819646589,34.96,78701.3,0.1,0.39413,0.00014,30.56334]
[1777819650643,34.96,78701.6,0.1,0.39418,0.00014,30.5644]
[1777819656659,34.96,78695.72,0.1,0.39336,0.00014,30.54173]
[1777819661694,34.96,78694.68,0.1,0.39322,0.00014,30.53837]
[1777819666729,34.97,78691.95,0.1,0.39285,0.00014,30.52932]
[1777819676804,34.97,78690.92,0.1,0.39272,0.00014,30.52621]
[1777819681840,34.97,78691.71,0.1,0.39284,0.00014,30.52906]
[1777819686875,34.98,78691.53,0.1,0.39282,0.00014,30.52862]
[1777819691910,34.98,78685.48,0.1,0.392,0.00014,30.5083]
[1777819696945,34.98,78682.53,0.1,0.3916,0.00014,30.49848]
[1777819699000,34.98,78675.71,0.1,0.39066,0.00014,30.4752]
[1777819705006,34.99,78674.84,0.1,0.39056,0.00014,30.47265]
[1777819709851,34.99,78674.27,0.1,0.39049,0.00014,30.47096]
[1777819712052,34.99,78659.54,0.1,0.38845,0.00014,30.41706]
[1777819713088,34.99,78659.54,0.1,0.38845,0.00014,30.41706]
[1777819719101,35.0,78658.53,0.1,0.38835,0.00014,30.41422]
[1777819723816,35.01,78658.08,0.1,0.3883,0.00014,30.41304]
[1777819725151,35.01,78654.56,0.1,0.38782,0.00014,30.40082]
[1777819725249,35.01,78652.62,0.1,0.38755,0.00014,30.39406]
[1777819726428,35.01,78652.62,0.1,0.38755,0.00014,30.39406]
[1777819736221,35.01,78656.99,0.1,0.38816,0.00014,30.40933]
[1777819741305,35.01,78654.43,0.1,0.3878,0.00014,30.40035]
[1777819747298,35.01,78653.74,0.1,0.38771,0.00014,30.39792]
[1777819752334,35.01,78654.15,0.1,0.38776,0.00014,30.39935]
[1777819757369,35.01,78654.28,0.1,0.38778,0.00014,30.39978]
[1777819762404,35.01,78661.0,0.1,0.3887,0.00014,30.42322]
[1777819767438,35.01,78663.8,0.1,0.38909,0.00014,30.43286]
[1777819772474,35.01,78663.4,0.1,0.38901,0.00014,30.42826]
[1777819775079,35.01,78663.4,0.1,0.38901,0.00014,30.42826]
[1777819775174,35.01,78663.4,0.1,0.38901,0.00014,30.42826]
[1777819775495,35.0,78667.96,0.1,0.38964,0.00014,30.444]
[1777819776825,35.0,78667.96,0.1,0.38964,0.00014,30.44399]
[1777819781039,35.01,78677.93,0.1,0.39102,0.00014,30.47837]
[1777819786571,35.01,78673.34,0.1,0.39041,0.00014,30.46303]
[1777819790564,35.01,78673.34,0.1,0.39041,0.00014,30.46303]
[1777819790621,35.01,78673.34,0.1,0.39041,0.00014,30.46303]
[1777819795873,35.02,78671.98,0.1,0.39024,0.00014,30.45879]
[1777819801677,35.02,78673.2,0.1,0.39043,0.00014,30.46349]
[1777819802960,35.02,78673.2,0.1,0.39043,0.00014,30.46349]
[1777819810518,35.03,78672.61,0.1,0.39036,0.00014,30.46177]
[1777819811509,35.03,78684.31,0.1,0.39199,0.00014,30.50201]
[1777819812754,35.03,78694.88,0.1,0.39345,0.00014,30.53771]
[1777819817796,35.03,78696.39,0.1,0.39366,0.00014,30.54284]
[1777819819837,35.03,78695.79,0.1,0.39358,0.00014,30.54088]
[1777819825844,35.03,78694.82,0.1,0.39346,0.00014,30.53778]
[1777819834908,35.04,78695.59,0.1,0.39356,0.00014,30.53751]
[1777819836589,35.04,78695.66,0.1,0.39357,0.00014,30.53777]
[1777819844980,35.04,78696.39,0.1,0.39369,0.00014,30.54046]
[1777819850015,35.04,78698.89,0.1,0.39404,0.00014,30.54895]
[1777819853593,35.04,78698.27,0.1,0.39395,0.00014,30.54692]
[1777819861092,35.05,78696.13,0.1,0.39367,0.00014,30.53996]
[1777819869402,35.05,78696.16,0.1,0.39368,0.00014,30.54017]
[1777819878211,35.05,78696.26,0.1,0.39371,0.00014,30.54085]
[1777819883246,35.06,78696.22,0.1,0.39371,0.00014,30.54085]
[1777819889288,35.06,78697.27,0.1,0.39386,0.00014,30.54451]
[1777819894331,35.06,78698.03,0.1,0.39396,0.00014,30.54409]
[1777819896293,35.06,78698.03,0.1,0.39396,0.00014,30.54409]
[1777819896758,35.06,78698.97,0.1,0.39409,0.00014,30.54727]
[1777819897326,35.06,78698.97,0.1,0.39409,0.00014,30.54727]
[1777819899552,35.06,78707.38,0.1,0.39526,0.00014,30.57524]
[1777819905801,35.06,78709.27,0.1,0.39552,0.00014,30.5815]
[1777819906916,35.06,78709.39,0.1,0.39553,0.00014,30.5819]
[1777819912458,35.06,78709.67,0.1,0.39557,0.00014,30.58282]
[1777819919051,35.06,78709.27,0.1,0.39552,0.00014,30.58149]
[1777819925548,35.06,78711.48,0.1,0.39582,0.00014,30.58876]
[1777819933605,35.06,78709.34,0.1,0.39553,0.00014,30.58168]
[1777819938640,35.06,78706.65,0.1,0.39515,0.00014,30.57278]
[1777819939854,35.06,78710.05,0.1,0.39562,0.00014,30.58401]
[1777819939914,35.06,78710.05,0.1,0.39562,0.00014,30.58401]
[1777819940108,35.06,78710.05,0.1,0.39562,0.00014,30.58401]
[1777819940654,35.06,78718.19,0.1,0.39675,0.00014,30.61081]
[1777819940804,35.06,78718.19,0.1,0.39675,0.00014,30.61081]
[1777819942079,35.06,78720.87,0.1,0.39713,0.00014,30.61962]
[1777819943861,35.06,78720.87,0.1,0.39713,0.00014,30.61975]
[1777819944312,35.06,78720.87,0.1,0.39713,0.00014,30.61975]
[1777819944330,35.06,78720.87,0.1,0.39713,0.00014,30.61975]
[1777819944570,35.06,78720.87,0.1,0.39713,0.00014,30.61975]
[1777819944732,35.06,78721.23,0.1,0.39719,0.00014,30.62098]
[1777819945384,35.06,78721.23,0.1,0.39719,0.00014,30.62098]
[1777819945577,35.06,78721.23,0.1,0.39719,0.00014,30.62098]
[1777819945637,35.07,78729.89,0.1,0.39839,0.00014,30.64908]
[1777819946099,35.07,78729.89,0.1,0.39839,0.00014,30.64908]
[1777819946294,35.07,78729.89,0.1,0.39839,0.00014,30.64908]
[1777819950369,35.07,78731.85,0.1,0.39867,0.00014,30.65551]
[1777819951241,35.07,78732.71,0.1,0.39879,0.00014,30.65834]
[1777819956765,35.07,78730.02,0.1,0.39842,0.00014,30.64683]
[1777819961801,35.07,78730.74,0.1,0.39853,0.00014,30.64933]
[1777819966836,35.08,78737.3,0.1,0.39944,0.00014,30.67051]
[1777819971871,35.08,78739.69,0.1,0.39978,0.00014,30.67828]
[1777819977912,35.08,78740.6,0.1,0.39992,0.00014,30.68138]
[1777819983955,35.08,78742.03,0.1,0.40012,0.00014,30.68612]
[1777819986615,35.09,78741.27,0.1,0.40002,0.00014,30.68374]
[1777819987385,35.09,78741.17,0.1,0.40001,0.00014,30.68345]
[1777819995032,35.09,78741.15,0.1,0.40002,0.00014,30.68363]
[1777819995803,35.09,78741.15,0.1,0.40002,0.00014,30.68363]
[1777819995810,35.09,78741.15,0.1,0.40002,0.00014,30.68363]
[1777819997445,35.09,78747.38,0.1,0.40088,0.00014,30.70338]
[1777820000488,35.09,78750.09,0.1,0.40126,0.00014,30.71202]
[1777820002213,35.09,78752.2,0.1,0.40156,0.00014,30.71874]
[1777820002295,35.09,78752.2,0.1,0.40156,0.00014,30.71874]
[1777820002299,35.09,78752.2,0.1,0.40157,0.00014,30.71883]
[1777820003256,35.09,78752.2,0.1,0.40157,0.00014,30.71883]
[1777820005105,35.09,78762.89,0.1,0.40305,0.00014,30.75219]
[1777820011265,35.1,78763.94,0.1,0.4032,0.00014,30.7555]
[1777820011838,35.1,78763.94,0.1,0.40319,0.00014,30.75247]
[1777820013262,35.1,78760.76,0.1,0.40275,0.00014,30.74262]
[1777820013796,35.1,78758.15,0.1,0.40239,0.00014,30.73452]
[1777820019204,35.1,78756.92,0.1,0.40223,0.00014,30.73084]
[1777820026252,35.1,78757.02,0.1,0.40225,0.00014,30.73134]
[1777820031288,35.1,78764.23,0.1,0.40326,0.00014,30.75385]
[1777820037330,35.11,78762.63,0.1,0.40304,0.00014,30.74901]
[1777820042365,35.11,78761.7,0.1,0.40292,0.00014,30.74625]
[1777820044745,35.11,78759.89,0.1,0.40267,0.00014,30.74066]
[1777820045733,35.11,78758.43,0.1,0.40247,0.00014,30.73615]
[1777820046393,35.11,78752.88,0.1,0.4017,0.00014,30.71888]
[1777820047548,35.11,78752.88,0.1,0.4017,0.00014,30.71888]
[1777820048365,35.11,78752.48,0.1,0.40165,0.00014,30.71765]
[1777820048476,35.11,78752.48,0.1,0.40165,0.00014,30.71765]
[1777820053713,35.11,78751.39,0.1,0.4015,0.00014,30.71432]
[1777820060492,35.11,78751.47,0.1,0.40152,0.00014,30.71472]
[1777820065527,35.12,78751.29,0.1,0.4015,0.00014,30.71425]
[1777820070562,35.12,78747.66,0.1,0.401,0.00014,30.70295]
[1777820075597,35.12,78746.7,0.1,0.40086,0.00014,30.69697]
[1777820081639,35.12,78744.61,0.1,0.40058,0.00014,30.69054]
[1777820086674,35.12,78744.81,0.1,0.40062,0.00014,30.69131]
[1777820092716,35.13,78744.77,0.1,0.40062,0.00014,30.69134]
[1777820095081,35.13,78740.78,0.1,0.40007,0.00014,30.67876]
[1777820096122,35.13,78740.71,0.1,0.40006,0.00014,30.67857]
[1777820101779,35.13,78740.32,0.1,0.40001,0.00014,30.6775]
[1777820107821,35.13,78742.54,0.1,0.40033,0.00014,30.68468]
[1777820107955,35.13,78742.54,0.1,0.40033,0.00014,30.68468]
[1777820110242,35.13,78742.85,0.1,0.40037,0.00014,30.68568]
[1777820110875,35.13,78742.8,0.1,0.40037,0.00014,30.68556]
[1777820113330,35.13,78742.87,0.1,0.40038,0.00014,30.6858]
[1777820114021,35.14,78743.59,0.1,0.40048,0.00014,30.68811]
[1777820119905,35.14,78743.04,0.1,0.40041,0.00014,30.68646]
[1777820124940,35.14,78742.9,0.1,0.40039,0.00014,30.6861]
[1777820129975,35.14,78744.98,0.1,0.40069,0.00014,30.69278]
[1777820131153,35.14,78744.98,0.1,0.40069,0.00014,30.69278]
[1777820131196,35.14,78744.98,0.1,0.40069,0.00014,30.69278]
[1777820133184,35.14,78748.99,0.1,0.40123,0.00014,30.70238]
[1777820134282,35.14,78753.93,0.1,0.40192,0.00014,30.71789]
[1777820134291,35.14,78753.93,0.1,0.40192,0.00014,30.71789]
[1777820134371,35.14,78755.47,0.1,0.40214,0.00014,30.7228]
[1777820137023,35.14,78763.89,0.1,0.40331,0.00014,30.74902]
[1777820139259,35.14,78763.85,0.1,0.40331,0.00014,30.74894]
[1777820140941,35.15,78764.12,0.1,0.40335,0.00014,30.74986]
[1777820146087,35.15,78766.96,0.1,0.40376,0.00014,30.75887]
[1777820147152,35.15,78766.96,0.1,0.40376,0.00014,30.75887]
[1777820152129,35.15,78775.76,0.1,0.40499,0.00014,30.786]
[1777820157164,35.16,78773.07,0.1,0.40462,0.00014,30.77794]
[1777820163761,35.16,78771.87,0.1,0.40446,0.00014,30.77439]
[1777820168292,35.16,78764.25,0.1,0.40342,0.00014,30.75121]
[1777820170071,35.16,78757.99,0.1,0.40255,0.00014,30.73193]
[1777820172722,35.17,78755.84,0.1,0.40226,0.00014,30.72535]
[1777820172806,35.17,78755.84,0.1,0.40227,0.00014,30.72547]
[1777820173856,35.17,78755.84,0.1,0.40227,0.00014,30.72547]
[1777820174393,35.17,78754.16,0.1,0.40203,0.00014,30.72024]
[1777820178360,35.17,78753.9,0.1,0.402,0.00014,30.71949]
[1777820180274,35.17,78749.27,0.1,0.40137,0.00014,30.70513]
[1777820181051,35.17,78748.18,0.1,0.40122,0.00014,30.70174]
[1777820181541,35.17,78748.18,0.1,0.40122,0.00014,30.70174]
[1777820186580,35.17,78745.08,0.1,0.40079,0.00014,30.69206]
[1777820189646,35.17,78748.17,0.1,0.40122,0.00014,30.70181]
[1777820191010,35.17,78748.84,0.1,0.40132,0.00014,30.70395]
[1777820191612,35.17,78748.84,0.1,0.40132,0.00014,30.70395]
[1777820191941,35.17,78748.84,0.1,0.40131,0.00014,30.70089]
[1777820191956,35.17,78748.84,0.1,0.40131,0.00014,30.70089]
[1777820194679,35.17,78749.25,0.1,0.40137,0.00014,30.70222]
[1777820200470,35.18,78750.57,0.1,0.40156,0.00014,30.70651]
[1777820205505,35.18,78750.32,0.1,0.40153,0.00014,30.70583]
[1777820211570,35.18,78750.18,0.1,0.40151,0.00014,30.70545]
[1777820218597,35.18,78750.18,0.1,0.40152,0.00014,30.70563]
[1777820223632,35.18,78750.56,0.1,0.40158,0.00014,30.70689]
[1777820229675,35.18,78750.38,0.1,0.40155,0.00014,30.7064]
[1777820238738,35.19,78750.37,0.1,0.40156,0.00014,30.70646]
[1777820240665,35.19,78749.6,0.1,0.40145,0.00014,30.70406]
[1777820245788,35.19,78750.74,0.1,0.40161,0.00014,30.70768]
[1777820250823,35.19,78750.74,0.1,0.40161,0.00014,30.70773]
[1777820255857,35.19,78750.71,0.1,0.4016,0.00014,30.7046]
[1777820262906,35.19,78749.49,0.1,0.40144,0.00014,30.70086]
[1777820267941,35.19,78748.06,0.1,0.40124,0.00014,30.69645]
[1777820270152,35.19,78748.47,0.1,0.4013,0.00014,30.69776]
[1777820280025,35.19,78747.82,0.1,0.40122,0.00014,30.69586]
[1777820286067,35.19,78752.01,0.1,0.4018,0.00014,30.70905]
[1777820288732,35.19,78752.01,0.1,0.4018,0.00014,30.70905]
[1777820290850,35.19,78752.01,0.1,0.4018,0.00014,30.70907]
[1777820291095,35.2,78752.09,0.1,0.40181,0.00014,30.70934]
[1777820292700,35.2,78754.06,0.1,0.40209,0.00014,30.71548]
[1777820298151,35.2,78758.36,0.1,0.40269,0.00014,30.729]
[1777820302201,35.2,78753.94,0.1,0.40208,0.00014,30.71532]
[1777820308221,35.2,78752.17,0.1,0.40184,0.00014,30.70988]
[1777820311187,35.2,78749.89,0.1,0.40153,0.00014,30.70277]
[1777820313118,35.2,78749.89,0.1,0.40152,0.00014,30.69971]
[1777820315181,35.2,78746.75,0.1,0.40108,0.00014,30.68988]
[1777820320306,35.2,78741.17,0.1,0.40032,0.00014,30.67239]
[1777820325341,35.2,78739.17,0.1,0.40004,0.00014,30.66616]
[1777820330376,35.21,78737.04,0.1,0.39975,0.00014,30.65952]
[1777820342460,35.21,78736.79,0.1,0.39973,0.00014,30.65899]
[1777820348503,35.21,78736.96,0.1,0.39976,0.00014,30.65965]
[1777820353539,35.21,78737.39,0.1,0.39983,0.00014,30.6611]
[1777820363612,35.22,78739.49,0.1,0.40012,0.00014,30.66789]
[1777820370662,35.22,78744.51,0.1,0.40082,0.00014,30.68379]
[1777820372834,35.22,78747.4,0.1,0.40121,0.00014,30.68981]
[1777820375424,35.22,78748.77,0.1,0.4014,0.00014,30.69418]
[1777820375873,35.22,78748.77,0.1,0.4014,0.00014,30.69418]
[1777820381738,35.22,78750.0,0.1,0.40158,0.00014,30.69815]
[1777820382261,35.22,78750.0,0.1,0.40158,0.00014,30.69815]
[1777820389796,35.22,78750.01,0.1,0.40158,0.00014,30.69812]
[1777820394831,35.22,78748.11,0.1,0.40131,0.00014,30.69214]
[1777820396381,35.22,78745.84,0.1,0.401,0.00014,30.68501]
[1777820396448,35.22,78745.84,0.1,0.401,0.00014,30.68501]
[1777820398859,35.22,78730.32,0.1,0.39886,0.00014,30.63584]
[1777820403896,35.22,78729.75,0.1,0.39878,0.00014,30.63414]
[1777820408931,35.22,78728.34,0.1,0.3986,0.00014,30.62975]
[1777820412959,35.22,78738.82,0.1,0.40005,0.00014,30.66322]
[1777820419002,35.22,78739.47,0.1,0.40014,0.00014,30.66532]
[1777820424037,35.22,78739.25,0.1,0.40011,0.00014,30.66466]
[1777820429073,35.23,78739.12,0.1,0.40009,0.00014,30.66427]
[1777820430668,35.23,78739.75,0.1,0.40018,0.00014,30.66627]
[1777820436734,35.23,78744.2,0.1,0.40079,0.00014,30.67729]
[1777820436766,35.23,78744.2,0.1,0.40079,0.00014,30.67729]
[1777820437930,35.23,78747.95,0.1,0.40131,0.00014,30.68912]
[1777820438066,35.23,78747.95,0.1,0.40131,0.00014,30.68912]
[1777820438960,35.23,78750.9,0.1,0.40172,0.00014,30.69837]
[1777820444178,35.23,78755.04,0.1,0.4023,0.00014,30.71147]
[1777820448472,35.23,78757.85,0.1,0.4027,0.00014,30.7203]
[1777820452230,35.23,78764.1,0.1,0.40356,0.00014,30.73949]
[1777820456572,35.23,78764.56,0.1,0.40362,0.00014,30.7408]
[1777820462210,35.23,78764.06,0.1,0.40354,0.00014,30.73911]
[1777820462933,35.23,78764.06,0.1,0.40354,0.00014,30.73911]
[1777820463408,35.23,78763.57,0.1,0.40347,0.00014,30.73756]
[1777820463671,35.23,78763.57,0.1,0.40347,0.00014,30.73756]
[1777820466082,35.23,78758.1,0.1,0.40271,0.00014,30.72066]
[1777820470289,35.22,78753.5,0.1,0.40207,0.00014,30.70633]
[1777820476402,35.22,78752.35,0.1,0.40191,0.00014,30.70273]
[1777820482444,35.22,78752.46,0.1,0.40193,0.00014,30.70306]
[1777820487479,35.22,78757.17,0.1,0.40258,0.00014,30.71768]
[1777820494527,35.22,78755.84,0.1,0.40238,0.00014,30.71041]
[1777820499563,35.22,78754.58,0.1,0.4022,0.00014,30.70646]
[1777820504598,35.22,78754.27,0.1,0.40216,0.00014,30.70547]
[1777820509633,35.22,78754.01,0.1,0.40212,0.00014,30.70464]
[1777820510594,35.22,78754.01,0.1,0.40212,0.00014,30.70464]
[1777820516737,35.22,78754.04,0.1,0.40212,0.00014,30.70472]
[1777820523731,35.22,78757.15,0.1,0.40255,0.00014,30.71434]
[1777820526742,35.22,78759.62,0.1,0.40289,0.00014,30.72198]
[1777820528164,35.22,78758.28,0.1,0.40271,0.00014,30.71782]
[1777820530207,35.22,78758.73,0.1,0.40277,0.00014,30.7192]
[1777820531930,35.22,78759.13,0.1,0.40283,0.00014,30.72043]
[1777820534523,35.22,78759.59,0.1,0.40289,0.00014,30.72183]
[1777820539843,35.22,78761.86,0.1,0.4032,0.00014,30.72879]
[1777820541531,35.22,78764.35,0.1,0.40354,0.00014,30.73645]
[1777820544059,35.22,78767.29,0.1,0.40395,0.00014,30.74545]
[1777820545336,35.22,78772.54,0.1,0.40468,0.00014,30.76144]
[1777820545897,35.22,78772.54,0.1,0.40468,0.00014,30.76144]
[1777820546054,35.22,78772.54,0.1,0.40468,0.00014,30.76144]
[1777820546101,35.22,78772.54,0.1,0.40468,0.00014,30.76144]
[1777820546285,35.22,78773.05,0.1,0.40474,0.00014,30.76297]
[1777820546287,35.22,78773.05,0.1,0.40474,0.00014,30.76297]
[1777820551927,35.21,78776.79,0.1,0.40524,0.00014,30.77109]
[1777820556482,35.21,78780.09,0.1,0.40569,0.00014,30.78092]
[1777820556962,35.21,78780.59,0.1,0.40576,0.00014,30.78242]
[1777820557920,35.21,78780.59,0.1,0.40576,0.00014,30.78242]
[1777820557969,35.21,78778.51,0.1,0.40547,0.00014,30.77613]
[1777820558512,35.21,78778.51,0.1,0.40547,0.00014,30.77613]
[1777820564011,35.21,78774.32,0.1,0.40488,0.00014,30.76323]
[1777820569046,35.21,78772.27,0.1,0.40459,0.00014,30.75685]
[1777820569708,35.21,78772.27,0.1,0.40459,0.00014,30.75685]
[1777820572973,35.2,78766.84,0.1,0.40384,0.00014,30.74018]
[1777820577374,35.2,78767.93,0.1,0.40398,0.00014,30.74344]
[1777820579406,35.2,78766.58,0.1,0.40379,0.00014,30.73927]
[1777820584161,35.2,78763.95,0.1,0.40343,0.00014,30.73113]
[1777820590197,35.2,78763.99,0.1,0.40343,0.00014,30.73116]
[1777820593321,35.2,78763.15,0.1,0.40331,0.00014,30.72854]
[1777820599260,35.2,78760.53,0.1,0.40294,0.00014,30.72039]
[1777820604295,35.2,78759.29,0.1,0.40277,0.00014,30.71651]
[1777820605154,35.2,78759.29,0.1,0.40277,0.00014,30.71651]
[1777820605257,35.2,78759.29,0.1,0.40277,0.00014,30.71651]
[1777820606087,35.2,78758.96,0.1,0.40272,0.00014,30.71552]
[1777820607473,35.2,78757.96,0.1,0.40259,0.00014,30.71249]
[1777820613359,35.2,78755.53,0.1,0.40225,0.00014,30.70202]
[1777820615976,35.2,78755.27,0.1,0.40222,0.00014,30.70124]
[1777820619480,35.2,78755.23,0.1,0.40221,0.00014,30.70118]
[1777820632534,35.21,78752.54,0.1,0.40185,0.00014,30.69294]
[1777820638534,35.21,78753.21,0.1,0.40195,0.00014,30.69529]
[1777820641355,35.21,78756.26,0.1,0.40238,0.00014,30.7048]
[1777820642272,35.21,78756.99,0.1,0.40248,0.00014,30.7071]
[1777820644111,35.21,78757.7,0.1,0.40258,0.00014,30.70937]
[1777820646573,35.21,78762.91,0.1,0.40331,0.00014,30.72551]
[1777820647350,35.21,78762.91,0.1,0.40331,0.00014,30.72551]
[1777820650862,35.21,78765.37,0.1,0.40365,0.00014,30.73313]
[1777820650986,35.21,78765.37,0.1,0.40365,0.00014,30.73313]
[1777820655383,35.21,78765.22,0.1,0.40363,0.00014,30.73271]
[1777820658933,35.21,78765.13,0.1,0.40362,0.00014,30.73246]
[1777820659398,35.22,78765.13,0.1,0.40362,0.00014,30.73248]
[1777820664719,35.21,78774.59,0.1,0.40492,0.00014,30.76125]
[1777820666740,35.21,78775.96,0.1,0.40511,0.00014,30.76538]
[1777820667448,35.21,78776.88,0.1,0.40524,0.00014,30.7681]
[1777820672775,35.21,78771.01,0.1,0.4044,0.00014,30.74701]
[1777820679827,35.2,78770.77,0.1,0.40436,0.00014,30.74607]
[1777820684862,35.2,78771.22,0.1,0.40441,0.00014,30.74724]
[1777820690570,35.2,78775.54,0.1,0.40501,0.00014,30.76029]
[1777820690784,35.2,78775.54,0.1,0.40501,0.00014,30.76029]
[1777820690805,35.2,78775.54,0.1,0.40501,0.00014,30.76029]
[1777820691822,35.2,78780.59,0.1,0.4057,0.00014,30.77549]
[1777820696948,35.19,78787.15,0.1,0.40659,0.00014,30.79485]
[1777820700672,35.19,78788.64,0.1,0.40679,0.00014,30.79914]
[1777820700976,35.19,78791.23,0.1,0.40715,0.00014,30.80688]
[1777820706015,35.19,78788.71,0.1,0.4068,0.00014,30.7994]
[1777820707724,35.19,78788.76,0.1,0.40681,0.00014,30.79956]
[1777820713066,35.19,78787.9,0.1,0.40669,0.00014,30.79705]
[1777820717670,35.19,78787.76,0.1,0.40668,0.00014,30.79667]
[1777820721765,35.19,78785.24,0.1,0.40633,0.00014,30.78916]
[1777820722258,35.19,78785.24,0.1,0.40633,0.00014,30.78916]
[1777820722359,35.19,78783.24,0.1,0.40605,0.00014,30.78316]
[1777820728171,35.19,78778.51,0.1,0.40538,0.00014,30.76859]
[1777820733206,35.18,78779.52,0.1,0.4055,0.00014,30.76834]
[1777820736178,35.18,78779.56,0.1,0.4055,0.00014,30.76842]
[1777820737146,35.18,78780.53,0.1,0.40563,0.00014,30.77125]
[1777820737234,35.18,78784.74,0.1,0.40621,0.00014,30.7839]
[1777820740666,35.18,78786.8,0.1,0.4065,0.00014,30.79008]
[1777820741030,35.18,78786.8,0.1,0.4065,0.00014,30.79008]
[1777820742231,35.18,78794.48,0.1,0.40757,0.00014,30.813]
[1777820747305,35.18,78801.34,0.1,0.40851,0.00014,30.83317]
[1777820748835,35.18,78800.91,0.1,0.40845,0.00014,30.83188]
[1777820753213,35.18,78791.29,0.1,0.40711,0.00014,30.80329]
[1777820757430,35.18,78785.21,0.1,0.40627,0.00014,30.78508]
[1777820762384,35.17,78782.05,0.1,0.40582,0.00014,30.77545]
[1777820767445,35.17,78782.55,0.1,0.40588,0.00014,30.77681]
[1777820773490,35.17,78781.59,0.1,0.40574,0.00014,30.77375]
[1777820778526,35.17,78781.04,0.1,0.40566,0.00014,30.77196]
[1777820783561,35.16,78781.11,0.1,0.40566,0.00014,30.77203]
[1777820789603,35.16,78781.51,0.1,0.40571,0.00014,30.77308]
[1777820796306,35.16,78781.76,0.1,0.40574,0.00014,30.77381]
[1777820796364,35.16,78781.76,0.1,0.40574,0.00014,30.77381]
[1777820796444,35.16,78781.78,0.1,0.40572,0.00014,30.77062]
[1777820796572,35.16,78781.78,0.1,0.40572,0.00014,30.77062]
[1777820796780,35.16,78781.78,0.1,0.40572,0.00014,30.77062]
[1777820801714,35.15,78770.36,0.1,0.40413,0.00014,30.73573]
[1777820805859,35.15,78772.75,0.1,0.40446,0.00014,30.74291]
[1777820811757,35.15,78769.75,0.1,0.40403,0.00014,30.73351]
[1777820816792,35.15,78769.38,0.1,0.40397,0.00014,30.73225]
[1777820821827,35.14,78767.13,0.1,0.40365,0.00014,30.72521]
[1777820824110,35.14,78767.24,0.1,0.40366,0.00014,30.72552]
[1777820829897,35.14,78778.01,0.1,0.40515,0.00014,30.7582]
[1777820831277,35.14,78778.01,0.1,0.40515,0.00014,30.7582]
[1777820836942,35.14,78778.83,0.1,0.40525,0.00014,30.76042]
[1777820841978,35.13,78778.89,0.1,0.40525,0.00014,30.7604]
[1777820847017,35.13,78771.01,0.1,0.40414,0.00014,30.73618]
[1777820848489,35.13,78771.01,0.1,0.40414,0.00014,30.73618]
[1777820852503,35.13,78770.62,0.1,0.40407,0.00014,30.73176]
[1777820865143,35.12,78770.38,0.1,0.40401,0.00014,30.7306]
[1777820867552,35.12,78770.27,0.1,0.404,0.00014,30.73023]
[1777820872566,35.12,78770.16,0.1,0.40398,0.00014,30.72978]
[1777820881255,35.11,78769.7,0.1,0.4039,0.00014,30.72808]
[1777820888303,35.11,78769.99,0.1,0.40393,0.00014,30.72879]
[1777820893339,35.11,78770.01,0.1,0.40392,0.00014,30.72873]
[1777820898374,35.1,78770.47,0.1,0.40398,0.00014,30.73002]
[1777820903409,35.1,78770.14,0.1,0.40393,0.00014,30.7289]
[1777820906084,35.1,78770.33,0.1,0.40396,0.00014,30.72947]
[1777820909681,35.1,78770.14,0.1,0.40392,0.00014,30.72877]
[1777820920528,35.1,78769.83,0.1,0.40386,0.00014,30.72452]
[1777820925563,35.09,78774.11,0.1,0.40445,0.00014,30.7375]
[1777820930598,35.09,78771.14,0.1,0.40403,0.00014,30.72831]
[1777820930870,35.09,78771.14,0.1,0.40403,0.00014,30.72831]
[1777820936640,35.09,78773.17,0.1,0.40431,0.00014,30.73444]
[1777820942682,35.09,78772.72,0.1,0.40424,0.00014,30.73296]
[1777820947387,35.09,78772.81,0.1,0.40425,0.00014,30.73321]
[1777820949812,35.09,78772.88,0.1,0.40426,0.00014,30.73337]
[1777820955773,35.09,78770.67,0.1,0.40394,0.00014,30.72642]
[1777820961815,35.08,78770.35,0.1,0.40389,0.00014,30.72531]
[1777820968864,35.08,78770.26,0.1,0.40387,0.00014,30.72488]
[1777820974905,35.08,78770.19,0.1,0.40384,0.00014,30.72147]
[1777820980406,35.08,78770.26,0.1,0.40385,0.00014,30.72162]
[1777820980789,35.08,78770.26,0.1,0.40385,0.00014,30.72156]
[1777820980948,35.08,78759.96,0.1,0.40241,0.00014,30.68967]
[1777820981909,35.08,78759.96,0.1,0.40241,0.00014,30.68967]
[1777820986990,35.08,78753.31,0.1,0.40149,0.00014,30.66889]
[1777820992024,35.08,78751.18,0.1,0.4012,0.00014,30.66222]
[1777820997060,35.08,78752.18,0.1,0.40134,0.00014,30.66542]
[1777821002095,35.08,78751.74,0.1,0.40128,0.00014,30.66408]
[1777821008190,35.08,78751.99,0.1,0.40131,0.00014,30.6649]
[1777821015188,35.08,78751.89,0.1,0.4013,0.00014,30.66467]
[1777821017673,35.08,78751.89,0.1,0.4013,0.00014,30.66467]
[1777821019216,35.08,78743.63,0.1,0.40016,0.00014,30.63862]
[1777821021597,35.08,78743.28,0.1,0.40011,0.00014,30.63751]
[1777821035330,35.09,78742.24,0.1,0.39998,0.00014,30.63162]
[1777821044396,35.09,78741.82,0.1,0.39993,0.00014,30.63053]
[1777821054469,35.1,78741.82,0.1,0.39995,0.00014,30.6308]
[1777821064540,35.1,78745.93,0.1,0.40053,0.00014,30.64409]
[1777821069575,35.11,78753.34,0.1,0.40157,0.00014,30.66767]
[1777821070709,35.11,78753.34,0.1,0.40157,0.00014,30.66767]
[1777821072726,35.11,78746.81,0.1,0.40067,0.00014,30.64722]
[1777821073531,35.11,78745.15,0.1,0.40044,0.00014,30.642]
[1777821080651,35.11,78744.76,0.1,0.4004,0.00014,30.64097]
[1777821085687,35.11,78744.64,0.1,0.40039,0.00014,30.64072]
[1777821091729,35.12,78744.87,0.1,0.40042,0.00014,30.63853]
[1777821096764,35.12,78743.72,0.1,0.40027,0.00014,30.63503]
[1777821101044,35.12,78741.47,0.1,0.39996,0.00014,30.62802]
[1777821101133,35.12,78741.47,0.1,0.39996,0.00014,30.62802]
[1777821105827,35.12,78732.99,0.1,0.39879,0.00014,30.60113]
[1777821109934,35.12,78728.66,0.1,0.3982,0.00014,30.58736]
[1777821109945,35.12,78728.66,0.1,0.3982,0.00014,30.58736]
[1777821112778,35.13,78726.75,0.1,0.39794,0.00014,30.58132]
[1777821112843,35.13,78726.75,0.1,0.39794,0.00014,30.58132]
[1777821113947,35.13,78726.03,0.1,0.39785,0.00014,30.57912]
[1777821114034,35.13,78726.91,0.1,0.39797,0.00014,30.58202]
[1777821116975,35.13,78724.69,0.1,0.39766,0.00014,30.5748]
[1777821120212,35.13,78724.19,0.1,0.39759,0.00014,30.57316]
[1777821125716,35.13,78723.38,0.1,0.39747,0.00014,30.57041]
[1777821129774,35.13,78727.24,0.1,0.398,0.00014,30.58281]
[1777821130074,35.12,78727.27,0.1,0.39801,0.00014,30.58288]
[1777821130768,35.12,78727.27,0.1,0.39801,0.00014,30.58288]
[1777821130786,35.12,78729.04,0.1,0.39825,0.00014,30.58854]
[1777821132293,35.12,78729.44,0.1,0.39831,0.00014,30.58982]
[1777821132391,35.13,78729.44,0.1,0.39831,0.00014,30.58994]
[1777821138051,35.12,78730.84,0.1,0.3985,0.00014,30.59431]
[1777821143044,35.12,78730.88,0.1,0.3985,0.00014,30.59432]
[1777821150135,35.12,78730.33,0.1,0.39841,0.00014,30.59229]
[1777821151247,35.12,78730.33,0.1,0.39841,0.00014,30.59229]
[1777821151348,35.12,78731.31,0.1,0.39853,0.00014,30.59229]
[1777821157184,35.12,78731.38,0.1,0.39855,0.00014,30.59276]
[1777821157897,35.12,78731.38,0.1,0.39855,0.00014,30.59276]
[1777821165239,35.13,78730.94,0.1,0.39851,0.00014,30.59174]
[1777821174303,35.13,78731.0,0.1,0.39854,0.00014,30.59237]
[1777821179338,35.14,78731.55,0.1,0.39863,0.00014,30.59439]
[1777821179920,35.14,78731.55,0.1,0.39863,0.00014,30.59439]
[1777821185382,35.14,78730.91,0.1,0.39856,0.00014,30.59268]
[1777821190417,35.15,78730.98,0.1,0.39858,0.00014,30.59315]
[1777821196459,35.15,78731.06,0.1,0.39861,0.00014,30.59371]
[1777821201494,35.15,78731.44,0.1,0.39867,0.00014,30.59517]
[1777821201943,35.15,78731.44,0.1,0.39867,0.00014,30.59517]
[1777821211564,35.16,78731.44,0.1,0.39868,0.00014,30.59257]
[1777821216602,35.17,78733.34,0.1,0.39896,0.00014,30.59889]
[1777821221637,35.17,78733.46,0.1,0.39899,0.00014,30.5995]
[1777821221961,35.17,78733.46,0.1,0.39899,0.00014,30.5995]
[1777821228685,35.17,78732.8,0.1,0.39891,0.00014,30.59771]
[1777821233531,35.18,78733.26,0.1,0.39898,0.00014,30.59927]
[1777821240062,35.18,78733.26,0.1,0.39899,0.00014,30.59941]
[1777821240272,35.18,78733.26,0.1,0.39899,0.00014,30.59941]
[1777821240538,35.18,78733.26,0.1,0.39899,0.00014,30.59941]
[1777821240770,35.18,78741.65,0.1,0.40016,0.00014,30.62643]
[1777821241800,35.18,78741.65,0.1,0.40016,0.00014,30.62643]
[1777821241860,35.18,78741.65,0.1,0.40016,0.00014,30.62643]
[1777821246537,35.18,78747.59,0.1,0.40099,0.00014,30.64529]
[1777821251847,35.19,78738.3,0.1,0.39971,0.00014,30.6161]
[1777821256882,35.19,78735.44,0.1,0.39933,0.00014,30.6072]
[1777821263931,35.2,78733.62,0.1,0.39909,0.00014,30.60172]
[1777821270980,35.2,78734.5,0.1,0.39923,0.00014,30.60484]
[1777821278029,35.2,78734.34,0.1,0.39921,0.00014,30.60153]
[1777821284071,35.21,78736.55,0.1,0.39953,0.00014,30.6088]
[1777821296154,35.22,78733.43,0.1,0.39912,0.00014,30.59932]
[1777821301190,35.22,78738.83,0.1,0.39988,0.00014,30.6167]
[1777821307232,35.22,78741.21,0.1,0.40021,0.00014,30.62441]
[1777821313273,35.22,78746.23,0.1,0.40092,0.00014,30.6404]
[1777821318308,35.23,78749.76,0.1,0.40141,0.00014,30.65155]
[1777821329386,35.23,78750.06,0.1,0.40146,0.00014,30.65263]
[1777821334421,35.23,78753.17,0.1,0.40188,0.00014,30.65933]
[1777821341043,35.23,78753.21,0.1,0.40189,0.00014,30.65952]
[1777821344876,35.23,78756.24,0.1,0.40232,0.00014,30.66904]
[1777821346260,35.23,78756.6,0.1,0.40237,0.00014,30.67018]
[1777821351540,35.23,78756.06,0.1,0.4023,0.00014,30.66862]
[1777821352471,35.23,78756.06,0.1,0.4023,0.00014,30.66862]
[1777821358034,35.23,78759.67,0.1,0.4028,0.00014,30.67981]
[1777821363625,35.23,78761.23,0.1,0.40301,0.00014,30.68458]
[1777821368660,35.23,78761.04,0.1,0.40298,0.00014,30.68395]
[1777821375709,35.23,78760.72,0.1,0.40293,0.00014,30.68288]
[1777821379205,35.23,78760.3,0.1,0.40287,0.00014,30.68155]
[1777821381443,35.23,78759.78,0.1,0.4028,0.00014,30.67991]
[1777821382555,35.23,78758.94,0.1,0.40268,0.00014,30.6773]
[1777821387793,35.23,78756.01,0.1,0.40228,0.00014,30.66818]
[1777821396857,35.23,78755.86,0.1,0.40224,0.00014,30.66459]
[1777821401893,35.23,78758.11,0.1,0.40255,0.00014,30.67156]
[1777821406928,35.23,78758.2,0.1,0.40257,0.00014,30.67181]
[1777821408302,35.23,78758.48,0.1,0.4026,0.00014,30.67267]
[1777821413977,35.23,78758.48,0.1,0.4026,0.00014,30.67263]
[1777821419012,35.23,78755.35,0.1,0.40217,0.00014,30.66291]
[1777821428062,35.23,78756.25,0.1,0.40229,0.00014,30.6657]
[1777821436133,35.23,78756.24,0.1,0.40229,0.00014,30.66564]
[1777821441169,35.23,78755.19,0.1,0.40214,0.00014,30.66237]
[1777821446204,35.23,78754.84,0.1,0.4021,0.00014,30.66128]
[1777821451239,35.23,78752.28,0.1,0.40173,0.00014,30.65022]
[1777821461311,35.23,78748.5,0.1,0.40121,0.00014,30.63842]
[1777821467351,35.23,78747.58,0.1,0.40109,0.00014,30.63563]
[1777821474400,35.23,78748.14,0.1,0.40117,0.00014,30.63743]
[1777821482455,35.23,78747.05,0.1,0.40102,0.00014,30.63412]
[1777821490512,35.23,78746.91,0.1,0.40101,0.00014,30.63385]
[1777821495546,35.23,78748.35,0.1,0.40121,0.00014,30.63849]
[1777821500582,35.24,78748.42,0.1,0.40123,0.00014,30.63883]
[1777821505617,35.24,78746.21,0.1,0.40093,0.00014,30.63203]
[1777821510652,35.24,78745.84,0.1,0.40088,0.00014,30.63096]
[1777821518707,35.24,78744.21,0.1,0.40066,0.00014,30.62289]
[1777821523396,35.24,78742.83,0.1,0.40047,0.00014,30.61857]
[1777821531799,35.25,78740.07,0.1,0.40009,0.00014,30.61006]
[1777821532531,35.25,78740.07,0.1,0.40009,0.00014,30.61006]
[1777821534574,35.25,78751.67,0.1,0.4017,0.00014,30.64655]
[1777821540046,35.25,78751.4,0.1,0.40167,0.00014,30.6458]
[1777821546904,35.25,78751.95,0.1,0.40175,0.00014,30.64768]
[1777821552947,35.25,78751.7,0.1,0.40173,0.00014,30.64702]
[1777821557982,35.25,78748.22,0.1,0.40125,0.00014,30.63623]
[1777821564024,35.26,78750.32,0.1,0.40154,0.00014,30.64289]
[1777821569060,35.26,78749.67,0.1,0.40146,0.00014,30.64094]
[1777821574094,35.26,78744.84,0.1,0.40078,0.00014,30.62277]
[1777821582150,35.26,78744.62,0.1,0.40076,0.00014,30.62218]
[1777821592220,35.26,78745.39,0.1,0.40087,0.00014,30.62471]
[1777821604304,35.26,78748.26,0.1,0.40127,0.00014,30.63386]
[1777821610346,35.27,78748.14,0.1,0.40126,0.00014,30.6336]
[1777821617395,35.27,78748.61,0.1,0.40133,0.00014,30.63519]
[1777821623437,35.27,78748.57,0.1,0.40133,0.00014,30.63518]
[1777821636528,35.27,78748.56,0.1,0.40133,0.00014,30.63227]
[1777821642272,35.27,78746.31,0.1,0.40102,0.00014,30.62526]
[1777821642677,35.27,78746.31,0.1,0.40102,0.00014,30.62529]
[1777821649619,35.28,78734.34,0.1,0.39938,0.00014,30.58765]
[1777821654655,35.28,78734.1,0.1,0.39935,0.00014,30.58701]
[1777821659586,35.28,78733.97,0.1,0.39933,0.00014,30.58664]
[1777821664726,35.28,78733.58,0.1,0.39929,0.00014,30.58557]
[1777821665418,35.28,78733.58,0.1,0.39929,0.00014,30.58557]
[1777821665637,35.28,78733.58,0.1,0.39929,0.00014,30.58557]
[1777821665739,35.28,78733.58,0.1,0.39929,0.00014,30.5856]
[1777821671775,35.28,78733.43,0.1,0.39927,0.00014,30.58516]
[1777821676811,35.28,78733.45,0.1,0.39928,0.00014,30.58526]
[1777821681849,35.28,78735.4,0.1,0.39955,0.00014,30.59148]
[1777821686884,35.28,78731.83,0.1,0.39905,0.00014,30.58015]
[1777821687440,35.28,78731.83,0.1,0.39905,0.00014,30.58015]
[1777821687891,35.28,78722.14,0.1,0.39772,0.00014,30.5491]
[1777821692229,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692302,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692328,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692335,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692356,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692373,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692378,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692387,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692393,35.29,78721.32,0.1,0.39761,0.00014,30.54651]
[1777821692556,35.29,78721.32,0.1,0.3976,0.00014,30.54347]
[1777821692765,35.29,78721.32,0.1,0.3976,0.00014,30.54347]
[1777821693408,35.29,78721.32,0.1,0.3976,0.00014,30.54347]
[1777821694207,35.29,78721.14,0.1,0.39757,0.00014,30.54285]
[1777821697622,35.28,78715.89,0.1,0.39684,0.00014,30.5257]
[1777821702996,35.28,78715.14,0.1,0.39673,0.00014,30.52307]
[1777821708031,35.28,78717.44,0.1,0.39704,0.00014,30.53039]
[1777821713066,35.28,78717.32,0.1,0.39701,0.00014,30.52984]
[1777821718101,35.27,78717.26,0.1,0.397,0.00014,30.5295]
[1777821721224,35.27,78717.08,0.1,0.39697,0.00014,30.52886]
[1777821727332,35.27,78723.35,0.1,0.39782,0.00014,30.54891]
[1777821727434,35.27,78723.12,0.1,0.39779,0.00014,30.54813]
[1777821728056,35.27,78723.12,0.1,0.39779,0.00014,30.54813]
[1777821728171,35.27,78724.27,0.1,0.39795,0.00014,30.55187]
[1777821728683,35.27,78724.27,0.1,0.39795,0.00014,30.55187]
[1777821730184,35.27,78724.35,0.1,0.39797,0.00014,30.55222]
[1777821734836,35.27,78724.25,0.1,0.39796,0.00014,30.55207]
[1777821735220,35.27,78723.93,0.1,0.39792,0.00014,30.55108]
[1777821746297,35.28,78719.55,0.1,0.39733,0.00014,30.53736]
[1777821751331,35.28,78718.61,0.1,0.3972,0.00014,30.5314]
[1777821758381,35.29,78719.6,0.1,0.39735,0.00014,30.53485]
[1777821763415,35.29,78719.19,0.1,0.3973,0.00014,30.5337]
[1777821768451,35.29,78719.22,0.1,0.39732,0.00014,30.53396]
[1777821773486,35.29,78718.97,0.1,0.39729,0.00014,30.53332]
[1777821779528,35.3,78718.86,0.1,0.39728,0.00014,30.53317]
[1777821784562,35.3,78718.65,0.1,0.39726,0.00014,30.53266]
[1777821792619,35.3,78719.37,0.1,0.39737,0.00014,30.53525]
[1777821797654,35.31,78719.42,0.1,0.39739,0.00014,30.53556]
[1777821806716,35.31,78719.35,0.1,0.39739,0.00014,30.53561]
[1777821817794,35.32,78719.38,0.1,0.3974,0.00014,30.53295]
[1777821823835,35.32,78719.2,0.1,0.39739,0.00014,30.53254]
[1777821828870,35.32,78717.85,0.1,0.39721,0.00014,30.52834]
[1777821833906,35.32,78718.76,0.1,0.39734,0.00014,30.53143]
[1777821838941,35.32,78717.97,0.1,0.39724,0.00014,30.52903]
[1777821843806,35.33,78717.89,0.1,0.39723,0.00014,30.5288]
[1777821843990,35.33,78717.89,0.1,0.39723,0.00014,30.5288]
[1777821844119,35.33,78717.89,0.1,0.39723,0.00014,30.5288]
[1777821844169,35.33,78723.16,0.1,0.39796,0.00014,30.54595]
[1777821844863,35.33,78723.16,0.1,0.39796,0.00014,30.54595]
[1777821845022,35.33,78723.16,0.1,0.39796,0.00014,30.54595]
[1777821845081,35.33,78731.13,0.1,0.39907,0.00014,30.57147]
[1777821853041,35.33,78729.69,0.1,0.39887,0.00014,30.56703]
[1777821854201,35.33,78729.69,0.1,0.39887,0.00014,30.56703]
[1777821860089,35.33,78732.71,0.1,0.3993,0.00014,30.57679]
[1777821865124,35.33,78732.85,0.1,0.39932,0.00014,30.57732]
[1777821865617,35.33,78732.85,0.1,0.39932,0.00014,30.57732]
[1777821871167,35.34,78724.92,0.1,0.39822,0.00014,30.54904]
[1777821871626,35.34,78724.92,0.1,0.39822,0.00014,30.54904]
[1777821877209,35.34,78721.88,0.1,0.39781,0.00014,30.5395]
[1777821882243,35.34,78722.07,0.1,0.39785,0.00014,30.54029]
[1777821882635,35.34,78722.07,0.1,0.39785,0.00014,30.54029]
[1777821889293,35.35,78722.43,0.1,0.39791,0.00014,30.5417]
[1777821894328,35.35,78724.61,0.1,0.39822,0.00014,30.54887]
[1777821902384,35.35,78726.06,0.1,0.39843,0.00014,30.55376]
[1777821908426,35.35,78731.85,0.1,0.39924,0.00014,30.57234]
[1777821916482,35.36,78733.23,0.1,0.39943,0.00014,30.57686]
[1777821922524,35.36,78733.49,0.1,0.39947,0.00014,30.57776]
[1777821927559,35.36,78733.17,0.1,0.39943,0.00014,30.57682]
[1777821932594,35.36,78733.38,0.1,0.39946,0.00014,30.57447]
[1777821940649,35.36,78733.38,0.1,0.39946,0.00014,30.5746]
[1777821953741,35.37,78733.35,0.1,0.39947,0.00014,30.57471]
[1777821960790,35.37,78733.07,0.1,0.39944,0.00014,30.57394]
[1777821967839,35.37,78731.25,0.1,0.39919,0.00014,30.5683]
[1777821973881,35.37,78731.77,0.1,0.39927,0.00014,30.57007]
[1777821978916,35.37,78734.46,0.1,0.39964,0.00014,30.5787]
[1777821983951,35.37,78733.96,0.1,0.39958,0.00014,30.57719]
[1777821988985,35.38,78735.24,0.1,0.39976,0.00014,30.58133]
[1777821994020,35.38,78734.63,0.1,0.39967,0.00014,30.57639]
[1777821999056,35.38,78731.91,0.1,0.3993,0.00014,30.56785]
[1777822005098,35.38,78732.1,0.1,0.39933,0.00014,30.56858]
[1777822010133,35.38,78733.73,0.1,0.39956,0.00014,30.57384]
[1777822014359,35.38,78734.15,0.1,0.39962,0.00014,30.57522]
[1777822018881,35.38,78734.98,0.1,0.39974,0.00014,30.57791]
[1777822025238,35.38,78734.83,0.1,0.39972,0.00014,30.57752]
[1777822030294,35.38,78733.34,0.1,0.39952,0.00014,30.57285]
[1777822030659,35.38,78733.34,0.1,0.39952,0.00014,30.57285]
[1777822030754,35.38,78733.34,0.1,0.39952,0.00014,30.57285]
[1777822032628,35.39,78740.16,0.1,0.40046,0.00014,30.59438]
[1777822033561,35.39,78746.08,0.1,0.40128,0.00014,30.61293]
[1777822035664,35.38,78746.74,0.1,0.40137,0.00014,30.61497]
[1777822037396,35.38,78747.11,0.1,0.40142,0.00014,30.6161]
[1777822038377,35.38,78748.83,0.1,0.40165,0.00014,30.62144]
[1777822039785,35.38,78750.03,0.1,0.40182,0.00014,30.62516]
[1777822047397,35.38,78750.55,0.1,0.40188,0.00014,30.62665]
[1777822060488,35.38,78750.89,0.1,0.40191,0.00014,30.62432]
[1777822067537,35.37,78748.51,0.1,0.40157,0.00014,30.61676]
[1777822068500,35.37,78748.51,0.1,0.40157,0.00014,30.61676]
[1777822071215,35.37,78745.86,0.1,0.4012,0.00014,30.60845]
[1777822074663,35.37,78739.23,0.1,0.40028,0.00014,30.58764]
[1777822081637,35.37,78737.73,0.1,0.40008,0.00014,30.58293]
[1777822086672,35.37,78740.71,0.1,0.40049,0.00014,30.59232]
[1777822092714,35.37,78740.79,0.1,0.4005,0.00014,30.5926]
[1777822099763,35.37,78739.93,0.1,0.40038,0.00014,30.58989]
[1777822102149,35.37,78739.82,0.1,0.40037,0.00014,30.58954]
[1777822102857,35.37,78739.82,0.1,0.40037,0.00014,30.58954]
[1777822109834,35.37,78739.51,0.1,0.40033,0.00014,30.58856]
[1777822114869,35.37,78741.08,0.1,0.40053,0.00014,30.5904]
[1777822119903,35.37,78741.73,0.1,0.40062,0.00014,30.59244]
[1777822121028,35.37,78741.73,0.1,0.40062,0.00014,30.59244]
[1777822127379,35.37,78746.77,0.1,0.40132,0.00014,30.60827]
[1777822127404,35.37,78746.77,0.1,0.40132,0.00014,30.60827]
[1777822127422,35.37,78746.77,0.1,0.40132,0.00014,30.60827]
[1777822127470,35.37,78746.77,0.1,0.40132,0.00014,30.60827]
[1777822132995,35.37,78756.15,0.1,0.40261,0.00014,30.63732]
[1777822138030,35.37,78756.96,0.1,0.40271,0.00014,30.63949]
[1777822146087,35.36,78755.71,0.1,0.40251,0.00014,30.63509]
[1777822150737,35.36,78755.68,0.1,0.40249,0.00014,30.63485]
[1777822153482,35.35,78750.54,0.1,0.40178,0.00014,30.61874]
[1777822156813,35.35,78750.47,0.1,0.40177,0.00014,30.61851]
[1777822159459,35.35,78751.4,0.1,0.40189,0.00014,30.62138]
[1777822161111,35.35,78749.63,0.1,0.40165,0.00014,30.61586]
[1777822165450,35.35,78752.08,0.1,0.40198,0.00014,30.62345]
[1777822171262,35.35,78750.58,0.1,0.40176,0.00014,30.61566]
[1777822176296,35.35,78750.81,0.1,0.40179,0.00014,30.61635]
[1777822179574,35.35,78750.88,0.1,0.4018,0.00014,30.61655]
[1777822181154,35.35,78750.88,0.1,0.4018,0.00014,30.61654]
[1777822183372,35.35,78750.8,0.1,0.40179,0.00014,30.61628]
[1777822193416,35.35,78751.41,0.1,0.40187,0.00014,30.61809]
[1777822194603,35.35,78751.41,0.1,0.40187,0.00014,30.61809]
[1777822201473,35.35,78751.32,0.1,0.40186,0.00014,30.61776]
[1777822202713,35.35,78751.32,0.1,0.40186,0.00014,30.61776]
[1777822205025,35.35,78759.46,0.1,0.40298,0.00014,30.64291]
[1777822206478,35.35,78760.35,0.1,0.4031,0.00014,30.64563]
[1777822212551,35.35,78762.16,0.1,0.40335,0.00014,30.65105]
[1777822213051,35.35,78762.16,0.1,0.40335,0.00014,30.65105]
[1777822216886,35.34,78761.88,0.1,0.4033,0.00014,30.65012]
[1777822217922,35.34,78767.11,0.1,0.40403,0.00014,30.6661]
[1777822218561,35.34,78768.1,0.1,0.40416,0.00014,30.66909]
[1777822219250,35.34,78768.41,0.1,0.4042,0.00014,30.67]
[1777822220917,35.34,78772.77,0.1,0.4048,0.00014,30.68322]
[1777822226649,35.34,78772.67,0.1,0.40478,0.00014,30.68264]
[1777822229985,35.34,78772.7,0.1,0.40478,0.00014,30.68269]
[1777822230256,35.34,78772.56,0.1,0.40475,0.00014,30.68218]
[1777822230867,35.34,78772.56,0.1,0.40475,0.00014,30.68218]
[1777822230888,35.33,78780.55,0.1,0.40586,0.00014,30.70626]
[1777822231021,35.33,78780.55,0.1,0.40586,0.00014,30.70626]
[1777822237726,35.33,78770.47,0.1,0.40444,0.00014,30.67243]
[1777822238920,35.33,78770.47,0.1,0.40444,0.00014,30.67243]
[1777822241068,35.33,78769.98,0.1,0.40436,0.00014,30.67082]
[1777822247797,35.32,78767.75,0.1,0.40404,0.00014,30.66376]
[1777822252832,35.32,78764.38,0.1,0.40356,0.00014,30.65326]
[1777822254389,35.32,78764.72,0.1,0.40361,0.00014,30.65427]
[1777822256121,35.32,78765.29,0.1,0.40369,0.00014,30.65595]
[1777822256930,35.32,78765.29,0.1,0.40369,0.00014,30.65595]
[1777822258313,35.32,78767.5,0.1,0.40399,0.00014,30.66264]
[1777822264512,35.31,78766.72,0.1,0.40387,0.00014,30.66005]
[1777822269952,35.31,78765.61,0.1,0.4037,0.00014,30.65639]
[1777822270315,35.31,78765.61,0.1,0.4037,0.00014,30.65639]
[1777822271103,35.31,78765.61,0.1,0.4037,0.00014,30.65639]
[1777822271725,35.31,78765.61,0.1,0.4037,0.00014,30.65639]
[1777822273903,35.31,78759.88,0.1,0.4029,0.00014,30.63866]
[1777822277224,35.31,78755.71,0.1,0.40232,0.00014,30.62567]
[1777822277845,35.31,78755.71,0.1,0.40232,0.00014,30.62567]
[1777822280920,35.3,78750.85,0.1,0.40164,0.00014,30.6105]
[1777822285057,35.3,78734.83,0.1,0.39943,0.00014,30.56008]
[1777822287572,35.3,78731.87,0.1,0.39902,0.00014,30.55067]
[1777822289058,35.31,78731.72,0.1,0.399,0.00014,30.55023]
[1777822293096,35.31,78731.19,0.1,0.39892,0.00014,30.54551]
[1777822298147,35.31,78731.08,0.1,0.39891,0.00014,30.54525]
[1777822304190,35.31,78731.21,0.1,0.39893,0.00014,30.54575]
[1777822309440,35.31,78730.73,0.1,0.39887,0.00014,30.54428]
[1777822315267,35.31,78730.4,0.1,0.39883,0.00014,30.54333]
[1777822320302,35.31,78729.33,0.1,0.39868,0.00014,30.54]
[1777822321084,35.31,78729.33,0.1,0.39868,0.00014,30.54]
[1777822326345,35.31,78730.96,0.1,0.39891,0.00014,30.5453]
[1777822328360,35.31,78739.24,0.1,0.40006,0.00014,30.5716]
[1777822333395,35.32,78738.81,0.1,0.4,0.00014,30.57035]
[1777822338430,35.32,78741.8,0.1,0.40042,0.00014,30.57988]
[1777822343464,35.32,78740.93,0.1,0.40031,0.00014,30.57726]
[1777822348500,35.32,78737.47,0.1,0.39984,0.00014,30.56644]
[1777822353536,35.32,78736.88,0.1,0.39975,0.00014,30.56155]
[1777822358570,35.32,78735.88,0.1,0.39961,0.00014,30.55845]
[1777822367634,35.32,78734.91,0.1,0.39948,0.00014,30.55545]
[1777822375689,35.33,78734.98,0.1,0.39949,0.00014,30.55574]
[1777822380725,35.33,78731.75,0.1,0.39905,0.00014,30.54552]
[1777822386767,35.33,78733.4,0.1,0.39928,0.00014,30.55084]
[1777822391802,35.33,78733.25,0.1,0.39926,0.00014,30.55042]
[1777822396837,35.33,78732.64,0.1,0.39918,0.00014,30.54854]
[1777822399858,35.33,78724.79,0.1,0.3981,0.00014,30.52351]
[1777822406911,35.33,78720.91,0.1,0.39758,0.00014,30.51127]
[1777822409251,35.33,78718.88,0.1,0.3973,0.00014,30.50479]
[1777822414708,35.34,78717.93,0.1,0.39717,0.00014,30.49884]
[1777822418137,35.34,78716.68,0.1,0.397,0.00014,30.49493]
[1777822424030,35.34,78717.69,0.1,0.39716,0.00014,30.49852]
[1777822426271,35.34,78717.69,0.1,0.39716,0.00014,30.49852]
[1777822426372,35.35,78717.69,0.1,0.39716,0.00014,30.49861]
[1777822432086,35.35,78717.07,0.1,0.39709,0.00014,30.49679]
[1777822436276,35.35,78718.91,0.1,0.39735,0.00014,30.50286]
[1777822437121,35.35,78722.31,0.1,0.39782,0.00014,30.51386]
[1777822443163,35.36,78722.34,0.1,0.39783,0.00014,30.51421]
[1777822443203,35.36,78722.34,0.1,0.39783,0.00014,30.51421]
[1777822449206,35.36,78724.58,0.1,0.39815,0.00014,30.52164]
[1777822454241,35.36,78726.45,0.1,0.39842,0.00014,30.52782]
[1777822459275,35.36,78727.17,0.1,0.39853,0.00014,30.5303]
[1777822469346,35.37,78726.14,0.1,0.39841,0.00014,30.52737]
[1777822472367,35.37,78717.71,0.1,0.39724,0.00014,30.49734]
[1777822476140,35.37,78715.95,0.1,0.397,0.00014,30.49176]
[1777822476395,35.38,78715.52,0.1,0.39695,0.00014,30.49049]
[1777822481430,35.38,78715.71,0.1,0.39698,0.00014,30.4913]
[1777822486465,35.38,78715.78,0.1,0.397,0.00014,30.49172]
[1777822491500,35.38,78715.85,0.1,0.39702,0.00014,30.49212]
[1777822496513,35.39,78715.19,0.1,0.39694,0.00014,30.49012]
[1777822496535,35.39,78715.16,0.1,0.39693,0.00014,30.49006]
[1777822497257,35.39,78715.16,0.1,0.39693,0.00014,30.49006]
[1777822502577,35.39,78719.32,0.1,0.39752,0.00014,30.50375]
[1777822507612,35.39,78722.24,0.1,0.39793,0.00014,30.51334]
[1777822516675,35.4,78722.8,0.1,0.39803,0.00014,30.51548]
[1777822521713,35.4,78722.06,0.1,0.39793,0.00014,30.51331]
[1777822526748,35.41,78724.36,0.1,0.39826,0.00014,30.52087]
[1777822531783,35.41,78724.07,0.1,0.39822,0.00014,30.51704]
[1777822536645,35.41,78722.79,0.1,0.39805,0.00014,30.51314]
[1777822536818,35.41,78721.51,0.1,0.39788,0.00014,30.50907]
[1777822541520,35.41,78717.27,0.1,0.3973,0.00014,30.49557]
[1777822541660,35.41,78717.27,0.1,0.3973,0.00014,30.49557]
[1777822547894,35.41,78715.24,0.1,0.39701,0.00014,30.48879]
[1777822552930,35.41,78715.14,0.1,0.39699,0.00014,30.4883]
[1777822557965,35.41,78709.93,0.1,0.39626,0.00014,30.47127]
[1777822563000,35.4,78709.25,0.1,0.39616,0.00014,30.46893]
[1777822569042,35.4,78709.18,0.1,0.39615,0.00014,30.46855]
[1777822574077,35.4,78705.33,0.1,0.39561,0.00014,30.45586]
[1777822574839,35.4,78705.33,0.1,0.39561,0.00014,30.45586]
[1777822580119,35.4,78704.76,0.1,0.39553,0.00014,30.45388]
[1777822587167,35.4,78702.03,0.1,0.39514,0.00014,30.4448]
[1777822591468,35.4,78702.04,0.1,0.39514,0.00014,30.44478]
[1777822593376,35.39,78701.86,0.1,0.39511,0.00014,30.44104]
[1777822599252,35.39,78701.32,0.1,0.39503,0.00014,30.43915]
[1777822603387,35.39,78699.77,0.1,0.39481,0.00014,30.43399]
[1777822609321,35.39,78701.91,0.1,0.3951,0.00014,30.44092]
[1777822609535,35.39,78701.91,0.1,0.3951,0.00014,30.44092]
[1777822611566,35.39,78701.41,0.1,0.39503,0.00014,30.43924]
[1777822612448,35.39,78701.34,0.1,0.39502,0.00014,30.43899]
[1777822618385,35.39,78699.2,0.1,0.39472,0.00014,30.43186]
[1777822626441,35.39,78699.02,0.1,0.39469,0.00014,30.43114]
[1777822634497,35.38,78701.0,0.1,0.39495,0.00014,30.43752]
[1777822636171,35.38,78701.0,0.1,0.39495,0.00014,30.43752]
[1777822636198,35.38,78701.0,0.1,0.39495,0.00014,30.43752]
[1777822638040,35.38,78699.93,0.1,0.3948,0.00014,30.43396]
[1777822642208,35.38,78697.09,0.1,0.39441,0.00014,30.42453]
[1777822645638,35.38,78694.61,0.1,0.39407,0.00014,30.4163]
[1777822647191,35.38,78695.18,0.1,0.39414,0.00014,30.41816]
[1777822648538,35.38,78686.52,0.1,0.39295,0.00014,30.38932]
[1777822653630,35.38,78685.93,0.1,0.39284,0.00014,30.38393]
[1777822655036,35.38,78685.93,0.1,0.39284,0.00014,30.38393]
[1777822655302,35.38,78685.93,0.1,0.39284,0.00014,30.38393]
[1777822655316,35.38,78685.93,0.1,0.39284,0.00014,30.38393]
[1777822655402,35.38,78686.04,0.1,0.39285,0.00014,30.38418]
[1777822655629,35.38,78686.04,0.1,0.39285,0.00014,30.38418]
[1777822656305,35.38,78686.04,0.1,0.39285,0.00014,30.38418]
[1777822656396,35.37,78676.28,0.1,0.39151,0.00014,30.35134]
[1777822661686,35.37,78669.82,0.1,0.39061,0.00014,30.32919]
[1777822665644,35.37,78667.92,0.1,0.39034,0.00014,30.32252]
[1777822666869,35.37,78666.22,0.1,0.39011,0.00014,30.31672]
[1777822671794,35.36,78672.15,0.1,0.39091,0.00014,30.33665]
[1777822671798,35.36,78672.15,0.1,0.39091,0.00014,30.33665]
[1777822671890,35.36,78672.46,0.1,0.39095,0.00014,30.33765]
[1777822672542,35.36,78672.46,0.1,0.39095,0.00014,30.33765]
[1777822672855,35.36,78672.46,0.1,0.39095,0.00014,30.33765]
[1777822678805,35.36,78682.66,0.1,0.39233,0.00014,30.37166]
[1777822683844,35.35,78684.73,0.1,0.3926,0.00014,30.37831]
[1777822688880,35.35,78684.54,0.1,0.39256,0.00014,30.37739]
[1777822694921,35.35,78684.93,0.1,0.3926,0.00014,30.37835]
[1777822700963,35.34,78682.0,0.1,0.39218,0.00014,30.36815]
[1777822701785,35.34,78682.0,0.1,0.39218,0.00014,30.36815]
[1777822708012,35.33,78682.19,0.1,0.39219,0.00014,30.36831]
[1777822713047,35.33,78682.31,0.1,0.39218,0.00014,30.36531]
[1777822719090,35.33,78682.23,0.1,0.39215,0.00014,30.36471]
[1777822725340,35.32,78682.19,0.1,0.39214,0.00014,30.36436]
[1777822725441,35.32,78681.74,0.1,0.39207,0.00014,30.36274]
[1777822726791,35.32,78681.41,0.1,0.39202,0.00014,30.36156]
[1777822732182,35.31,78680.4,0.1,0.39186,0.00014,30.35776]
[1777822737217,35.31,78682.09,0.1,0.39208,0.00014,30.36311]
[1777822737720,35.31,78682.09,0.1,0.39208,0.00014,30.36311]
[1777822743259,35.3,78689.39,0.1,0.39306,0.00014,30.38713]
[1777822749302,35.3,78688.97,0.1,0.39298,0.00014,30.38525]
[1777822754336,35.29,78686.07,0.1,0.39257,0.00014,30.37517]
[1777822757067,35.29,78685.96,0.1,0.39255,0.00014,30.37465]
[1777822766421,35.28,78683.05,0.1,0.39211,0.00014,30.36418]
[1777822771456,35.28,78682.46,0.1,0.392,0.00014,30.35874]
[1777822779512,35.27,78683.65,0.1,0.39214,0.00014,30.36221]
[1777822790591,35.26,78681.06,0.1,0.39175,0.00014,30.35274]
[1777822795626,35.25,78680.87,0.1,0.39171,0.00014,30.35178]
[1777822801105,35.25,78680.43,0.1,0.39164,0.00014,30.35003]
[1777822801267,35.25,78680.43,0.1,0.39164,0.00014,30.35003]
[1777822802796,35.25,78676.85,0.1,0.39114,0.00014,30.33777]
[1777822808716,35.24,78675.46,0.1,0.39093,0.00014,30.33266]
[1777822814759,35.24,78675.16,0.1,0.39087,0.00014,30.33132]
[1777822817225,35.24,78674.13,0.1,0.39073,0.00014,30.32775]
[1777822822817,35.23,78674.03,0.1,0.3907,0.00014,30.32705]
[1777822827852,35.23,78674.0,0.1,0.39068,0.00014,30.32668]
[1777822836915,35.22,78673.88,0.1,0.39063,0.00014,30.32268]
[1777822842957,35.22,78673.2,0.1,0.39052,0.00014,30.32005]
[1777822845155,35.22,78673.2,0.1,0.39052,0.00014,30.32005]
[1777822853220,35.22,78673.2,0.1,0.39052,0.00014,30.31989]
[1777822853233,35.22,78673.2,0.1,0.39052,0.00014,30.31989]
[1777822853425,35.22,78673.2,0.1,0.39052,0.00014,30.31989]
[1777822853486,35.22,78673.2,0.1,0.39052,0.00014,30.31989]
[1777822854169,35.21,78673.2,0.1,0.3905,0.00014,30.31948]
[1777822854214,35.21,78681.63,0.1,0.39166,0.00014,30.34809]
[1777822855474,35.21,78681.63,0.1,0.39166,0.00014,30.34809]
[1777822862096,35.2,78685.73,0.1,0.3922,0.00014,30.36145]
[1777822867131,35.2,78685.69,0.1,0.39218,0.00014,30.36097]
[1777822872166,35.19,78685.39,0.1,0.39213,0.00014,30.35964]
[1777822879214,35.19,78685.34,0.1,0.3921,0.00014,30.35898]
[1777822884249,35.18,78686.55,0.1,0.39225,0.00014,30.36275]
[1777822889285,35.18,78685.8,0.1,0.39213,0.00014,30.35992]
[1777822894707,35.18,78685.94,0.1,0.39213,0.00014,30.35705]
[1777822900362,35.17,78685.87,0.1,0.3921,0.00014,30.35642]
[1777822907411,35.17,78683.48,0.1,0.39175,0.00014,30.34794]
[1777822908239,35.17,78683.48,0.1,0.39175,0.00014,30.34794]
[1777822908308,35.17,78683.48,0.1,0.39175,0.00014,30.34794]
[1777822914460,35.16,78683.13,0.1,0.39169,0.00014,30.3464]
[1777822920088,35.16,78685.49,0.1,0.392,0.00014,30.3542]
[1777822920095,35.16,78685.49,0.1,0.392,0.00014,30.3542]
[1777822925537,35.15,78686.59,0.1,0.39214,0.00014,30.35754]
[1777822930572,35.15,78686.77,0.1,0.39215,0.00014,30.3579]
[1777822940642,35.14,78687.88,0.1,0.39228,0.00014,30.36113]
[1777822945677,35.14,78689.46,0.1,0.39249,0.00014,30.36621]
[1777822950712,35.14,78687.14,0.1,0.39216,0.00014,30.35812]
[1777822955748,35.13,78690.66,0.1,0.39262,0.00014,30.36665]
[1777822960784,35.13,78693.57,0.1,0.39301,0.00014,30.37616]
[1777822965819,35.12,78691.93,0.1,0.39277,0.00014,30.37035]
[1777822970855,35.12,78690.1,0.1,0.39251,0.00014,30.36393]
[1777822975889,35.12,78689.99,0.1,0.39248,0.00014,30.3633]
[1777822981932,35.11,78691.46,0.1,0.39267,0.00014,30.36795]
[1777822986967,35.11,78691.54,0.1,0.39267,0.00014,30.36795]
[1777822992003,35.11,78691.05,0.1,0.39259,0.00014,30.36604]
[1777823004085,35.1,78693.33,0.1,0.39287,0.00014,30.37311]
[1777823009121,35.09,78691.08,0.1,0.39255,0.00014,30.36526]
[1777823017476,35.09,78691.08,0.1,0.39255,0.00014,30.36526]
[1777823023706,35.09,78692.51,0.1,0.39271,0.00014,30.36639]
[1777823029261,35.08,78699.69,0.1,0.39369,0.00014,30.39005]
[1777823035303,35.07,78696.08,0.1,0.39317,0.00014,30.37759]
[1777823040338,35.07,78695.65,0.1,0.39309,0.00014,30.3758]
[1777823045373,35.07,78698.17,0.1,0.39343,0.00014,30.38396]
[1777823050408,35.06,78695.99,0.1,0.39311,0.00014,30.37635]
[1777823055443,35.06,78695.99,0.1,0.3931,0.00014,30.37607]
[1777823060478,35.05,78697.6,0.1,0.39331,0.00014,30.38119]
[1777823066519,35.05,78695.97,0.1,0.39307,0.00014,30.37538]
[1777823072562,35.04,78696.31,0.1,0.39309,0.00014,30.37308]
[1777823077597,35.04,78695.62,0.1,0.39298,0.00014,30.37048]
[1777823084646,35.04,78698.0,0.1,0.39329,0.00014,30.37811]
[1777823089681,35.03,78696.76,0.1,0.39311,0.00014,30.37366]
[1777823094717,35.03,78696.74,0.1,0.39309,0.00014,30.37333]
[1777823097000,35.03,78696.31,0.1,0.39303,0.00014,30.37178]
[1777823097121,35.03,78696.31,0.1,0.39303,0.00014,30.37178]
[1777823102773,35.02,78690.69,0.1,0.39223,0.00014,30.35254]
[1777823104223,35.02,78689.82,0.1,0.39211,0.00014,30.34955]
[1777823104760,35.02,78689.82,0.1,0.39211,0.00014,30.34955]
[1777823113849,35.02,78688.02,0.1,0.39184,0.00014,30.34306]
[1777823118885,35.01,78688.03,0.1,0.39183,0.00014,30.34291]
[1777823123920,35.01,78687.9,0.1,0.39181,0.00014,30.34227]
[1777823133990,35.01,78690.15,0.1,0.39209,0.00014,30.34643]
[1777823135255,35.01,78690.15,0.1,0.39209,0.00014,30.34643]
[1777823141038,35.0,78690.13,0.1,0.39208,0.00014,30.34609]
[1777823147081,35.0,78689.3,0.1,0.39195,0.00014,30.34304]
[1777823152116,35.0,78689.0,0.1,0.3919,0.00014,30.34183]
[1777823160172,34.99,78689.03,0.1,0.39189,0.00014,30.34164]
[1777823165206,34.99,78688.4,0.1,0.3918,0.00014,30.33933]
[1777823173264,34.99,78688.39,0.1,0.39178,0.00014,30.33902]
[1777823178299,34.98,78687.65,0.1,0.39167,0.00014,30.33634]
[1777823179373,34.98,78687.65,0.1,0.39167,0.00014,30.33634]
[1777823182123,34.98,78687.7,0.1,0.39167,0.00014,30.33644]
[1777823187368,34.98,78686.38,0.1,0.39148,0.00014,30.33172]
[1777823189001,34.98,78686.28,0.1,0.39147,0.00014,30.33135]
[1777823195423,34.98,78686.25,0.1,0.39144,0.00014,30.32793]
[1777823203479,34.97,78688.46,0.1,0.39174,0.00014,30.3352]
[1777823209522,34.97,78688.33,0.1,0.39171,0.00014,30.33454]
[1777823214557,34.97,78688.38,0.1,0.39171,0.00014,30.33455]
[1777823219592,34.97,78692.68,0.1,0.3923,0.00014,30.34898]
[1777823224627,34.96,78690.47,0.1,0.39198,0.00014,30.34129]
[1777823229662,34.96,78690.47,0.1,0.39197,0.00014,30.34112]
[1777823232327,34.96,78690.57,0.1,0.39198,0.00014,30.34139]
[1777823232335,34.96,78690.57,0.1,0.39198,0.00014,30.34139]
[1777823232895,34.96,78690.57,0.1,0.39198,0.00014,30.34139]
[1777823233149,34.96,78692.05,0.1,0.39219,0.00014,30.34638]
[1777823239732,34.96,78692.98,0.1,0.39231,0.00014,30.34926]
[1777823244767,34.95,78692.84,0.1,0.39228,0.00014,30.34859]
[1777823249802,34.95,78695.03,0.1,0.39257,0.00014,30.35581]
[1777823254836,34.95,78695.47,0.1,0.39261,0.00014,30.35398]
[1777823259872,34.95,78695.03,0.1,0.39254,0.00014,30.35228]
[1777823266921,34.94,78694.29,0.1,0.39243,0.00014,30.3495]
[1777823273970,34.94,78696.51,0.1,0.39272,0.00014,30.35675]
[1777823279005,34.94,78695.76,0.1,0.39261,0.00014,30.35401]
[1777823280029,34.94,78695.76,0.1,0.39261,0.00014,30.35401]
[1777823280178,34.94,78695.76,0.1,0.39261,0.00014,30.35401]
[1777823284006,34.93,78689.68,0.1,0.39176,0.00014,30.33325]
[1777823290092,34.93,78692.59,0.1,0.39215,0.00014,30.34289]
[1777823298148,34.93,78692.63,0.1,0.39214,0.00014,30.34275]
[1777823307211,34.92,78692.81,0.1,0.39215,0.00014,30.34305]
[1777823314260,34.92,78691.81,0.1,0.39199,0.00014,30.3363]
[1777823327350,34.91,78691.71,0.1,0.39196,0.00014,30.33555]
[1777823334399,34.91,78691.96,0.1,0.39198,0.00014,30.33618]
[1777823339637,34.91,78692.0,0.1,0.39199,0.00014,30.33628]
[1777823339912,34.91,78692.0,0.1,0.39199,0.00014,30.33628]
[1777823345479,34.91,78695.89,0.1,0.39251,0.00014,30.34914]
[1777823350515,34.9,78695.39,0.1,0.39244,0.00014,30.34726]
[1777823355552,34.9,78697.56,0.1,0.39273,0.00014,30.35443]
[1777823359157,34.9,78695.31,0.1,0.39241,0.00014,30.34668]
[1777823367639,34.89,78695.35,0.1,0.3924,0.00014,30.3465]
[1777823371495,34.89,78695.4,0.1,0.3924,0.00014,30.34656]
[1777823372557,34.89,78693.6,0.1,0.39214,0.00014,30.33731]
[1777823378717,34.89,78687.68,0.1,0.3913,0.00014,30.31692]
[1777823383815,34.89,78687.57,0.1,0.39129,0.00014,30.31648]
[1777823383837,34.89,78687.57,0.1,0.39129,0.00014,30.31648]
[1777823383862,34.89,78687.57,0.1,0.39129,0.00014,30.31648]
[1777823384140,34.89,78687.57,0.1,0.39129,0.00014,30.31648]
[1777823384204,34.89,78686.34,0.1,0.39111,0.00014,30.31223]
[1777823384427,34.89,78686.34,0.1,0.39111,0.00014,30.31223]
[1777823384480,34.89,78686.34,0.1,0.39111,0.00014,30.31223]
[1777823384892,34.89,78686.34,0.1,0.39111,0.00014,30.31223]
[1777823384938,34.89,78666.76,0.1,0.38838,0.00014,30.2444]
[1777823385400,34.89,78666.76,0.1,0.38838,0.00014,30.2444]
[1777823385437,34.89,78666.76,0.1,0.38838,0.00014,30.2444]
[1777823385820,34.89,78666.76,0.1,0.38838,0.00014,30.2444]
[1777823385842,34.89,78666.76,0.1,0.38838,0.00014,30.2444]
[1777823386023,34.89,78666.76,0.1,0.38838,0.00014,30.2444]
[1777823386429,34.89,78662.14,0.1,0.38774,0.00014,30.22821]
[1777823387034,34.89,78662.14,0.1,0.38774,0.00014,30.22821]
[1777823387606,34.89,78660.91,0.1,0.38757,0.00014,30.22392]
[1777823389775,34.89,78660.83,0.1,0.38756,0.00014,30.2237]
[1777823394830,34.89,78658.87,0.1,0.3873,0.00014,30.217]
[1777823399865,34.89,78658.88,0.1,0.38731,0.00014,30.21724]
[1777823404900,34.9,78659.01,0.1,0.38734,0.00014,30.2179]
[1777823409935,34.9,78660.42,0.1,0.38754,0.00014,30.22307]
[1777823414970,34.9,78659.34,0.1,0.3874,0.00014,30.21946]
[1777823421016,34.91,78660.3,0.1,0.38755,0.00014,30.22309]
[1777823426049,34.91,78660.36,0.1,0.38756,0.00014,30.22352]
[1777823428270,34.91,78659.75,0.1,0.38748,0.00014,30.22146]
[1777823428347,34.91,78659.75,0.1,0.38748,0.00014,30.22146]
[1777823428353,34.91,78659.75,0.1,0.38748,0.00014,30.22146]
[1777823428366,34.91,78659.75,0.1,0.38748,0.00014,30.22146]
[1777823428935,34.91,78659.75,0.1,0.38748,0.00014,30.22146]
[1777823431838,34.91,78647.99,0.1,0.38585,0.00014,30.17687]
[1777823431978,34.91,78647.99,0.1,0.38585,0.00014,30.17687]
[1777823432500,34.91,78647.74,0.1,0.38581,0.00014,30.17606]
[1777823432524,34.91,78647.74,0.1,0.38581,0.00014,30.17606]
[1777823432714,34.91,78647.74,0.1,0.38581,0.00014,30.17606]
[1777823433099,34.91,78640.68,0.1,0.38484,0.00014,30.15088]
[1777823433881,34.91,78640.68,0.1,0.38484,0.00014,30.15088]
[1777823434107,34.91,78632.15,0.1,0.38365,0.00014,30.12013]
[1777823434499,34.91,78632.15,0.1,0.38365,0.00014,30.12013]
[1777823435743,34.91,78629.64,0.1,0.38331,0.00014,30.11103]
[1777823435765,34.91,78629.64,0.1,0.38331,0.00014,30.11103]
[1777823436235,34.91,78632.22,0.1,0.38366,0.00014,30.12039]
[1777823442163,34.91,78636.43,0.1,0.38425,0.00014,30.13556]
[1777823445047,34.91,78635.58,0.1,0.38413,0.00014,30.13249]
[1777823445065,34.91,78635.58,0.1,0.38413,0.00014,30.13249]
[1777823445087,34.91,78635.58,0.1,0.38413,0.00014,30.13249]
[1777823445111,34.91,78635.58,0.1,0.38413,0.00014,30.13249]
[1777823445127,34.91,78635.58,0.1,0.38413,0.00014,30.13249]
[1777823447373,34.91,78627.32,0.1,0.38298,0.00014,30.10259]
[1777823448889,34.91,78627.32,0.1,0.38298,0.00014,30.10259]
[1777823454247,34.91,78626.2,0.1,0.38284,0.00014,30.09867]
[1777823460290,34.92,78625.62,0.1,0.38276,0.00014,30.0967]
[1777823462137,34.92,78625.62,0.1,0.38276,0.00014,30.0967]
[1777823465703,34.92,78628.76,0.1,0.3832,0.00014,30.1082]
[1777823465711,34.92,78628.76,0.1,0.3832,0.00014,30.1082]
[1777823465908,34.92,78629.93,0.1,0.38336,0.00014,30.11248]
[1777823467341,34.92,78641.51,0.1,0.38497,0.00014,30.15434]
[1777823472031,34.92,78643.6,0.1,0.38528,0.00014,30.1621]
[1777823472115,34.92,78644.53,0.1,0.38541,0.00014,30.16561]
[1777823472916,34.92,78644.53,0.1,0.38541,0.00014,30.16561]
[1777823472920,34.92,78644.5,0.1,0.38541,0.00014,30.16548]
[1777823475825,34.93,78641.94,0.1,0.38506,0.00014,30.15642]
[1777823475842,34.93,78640.84,0.1,0.38491,0.00014,30.15267]
[1777823477457,34.93,78640.73,0.1,0.3849,0.00014,30.15228]
[1777823477470,34.93,78640.66,0.1,0.38489,0.00014,30.15202]
[1777823483827,34.93,78643.85,0.1,0.38535,0.00014,30.16392]
[1777823483929,34.94,78643.71,0.1,0.38534,0.00014,30.16361]
[1777823484856,34.94,78643.71,0.1,0.38534,0.00014,30.16361]
[1777823484893,34.94,78643.71,0.1,0.38534,0.00014,30.16361]
[1777823487326,34.94,78637.92,0.1,0.38454,0.00014,30.14286]
[1777823492516,34.94,78631.37,0.1,0.38362,0.00014,30.11615]
[1777823497078,34.94,78630.23,0.1,0.38346,0.00014,30.11207]
[1777823497135,34.94,78630.23,0.1,0.38346,0.00014,30.11207]
[1777823500773,34.94,78626.93,0.1,0.38301,0.00014,30.10015]
[1777823505695,34.94,78628.39,0.1,0.38321,0.00014,30.10556]
[1777823511649,34.94,78628.07,0.1,0.38317,0.00014,30.10446]
[1777823516663,34.94,78626.24,0.1,0.38292,0.00014,30.09786]
[1777823524741,34.94,78626.47,0.1,0.38296,0.00014,30.0988]
[1777823527800,34.94,78626.43,0.1,0.38295,0.00014,30.09867]
[1777823534816,34.94,78627.55,0.1,0.38311,0.00014,30.1028]
[1777823541867,34.94,78627.04,0.1,0.38304,0.00014,30.10101]
[1777823546902,34.94,78627.38,0.1,0.38309,0.00014,30.10228]
[1777823551937,34.94,78627.38,0.1,0.38308,0.00014,30.09917]
[1777823553268,34.94,78627.38,0.1,0.38308,0.00014,30.09917]
[1777823553712,34.94,78627.38,0.1,0.38308,0.00014,30.09917]
[1777823553718,34.94,78627.38,0.1,0.38308,0.00014,30.09917]
[1777823554286,34.94,78635.13,0.1,0.38415,0.00014,30.12722]
[1777823554317,34.94,78635.13,0.1,0.38415,0.00014,30.12722]
[1777823554958,34.94,78648.89,0.1,0.38607,0.00014,30.17656]
[1777823555777,34.94,78648.89,0.1,0.38607,0.00014,30.17656]
[1777823556628,34.95,78651.59,0.1,0.38644,0.00014,30.1862]
[1777823558131,34.95,78651.66,0.1,0.38646,0.00014,30.18651]
[1777823558234,34.95,78651.66,0.1,0.38646,0.00014,30.18651]
[1777823564021,34.95,78652.2,0.1,0.38655,0.00014,30.1889]
[1777823564322,34.95,78652.2,0.1,0.38655,0.00014,30.1889]
[1777823565497,34.95,78652.24,0.1,0.38656,0.00014,30.18911]
[1777823567096,34.95,78653.0,0.1,0.38667,0.00014,30.19187]
[1777823569341,34.96,78647.83,0.1,0.38596,0.00014,30.17373]
[1777823576105,34.96,78645.3,0.1,0.38563,0.00014,30.16526]
[1777823581140,34.97,78645.42,0.1,0.38567,0.00014,30.16608]
[1777823586020,34.97,78645.49,0.1,0.38568,0.00014,30.16648]
[1777823589029,34.97,78643.82,0.1,0.38547,0.00014,30.16084]
[1777823593926,34.98,78638.59,0.1,0.38476,0.00014,30.14264]
[1777823594233,34.98,78636.18,0.1,0.38443,0.00014,30.13408]
[1777823597890,34.98,78634.63,0.1,0.38422,0.00014,30.12847]
[1777823598261,34.98,78638.59,0.1,0.38476,0.00014,30.14268]
[1777823600890,34.98,78639.09,0.1,0.38484,0.00014,30.14464]
[1777823600897,34.98,78639.09,0.1,0.38484,0.00014,30.14464]
[1777823602411,34.98,78638.76,0.1,0.3848,0.00014,30.14362]
[1777823603296,34.98,78638.8,0.1,0.38481,0.00014,30.14373]
[1777823608331,34.98,78639.07,0.1,0.38484,0.00014,30.14453]
[1777823613365,34.98,78636.85,0.1,0.38451,0.00014,30.13327]
[1777823617666,34.98,78636.85,0.1,0.38451,0.00014,30.13327]
[1777823617768,34.98,78636.81,0.1,0.3845,0.00014,30.13301]
[1777823625220,34.98,78636.81,0.1,0.3845,0.00014,30.13301]
[1777823627465,34.99,78649.74,0.1,0.38632,0.00014,30.17988]
[1777823628842,34.99,78649.74,0.1,0.38632,0.00014,30.17988]
[1777823628955,34.99,78649.74,0.1,0.38632,0.00014,30.17988]
[1777823629484,34.99,78654.68,0.1,0.38701,0.00014,30.19742]
[1777823630272,34.99,78654.68,0.1,0.38701,0.00014,30.19742]
[1777823630297,34.99,78654.68,0.1,0.38701,0.00014,30.19742]
[1777823630501,34.99,78658.1,0.1,0.38749,0.00014,30.2095]
[1777823632187,34.99,78658.9,0.1,0.3876,0.00014,30.21231]
[1777823638542,34.99,78661.15,0.1,0.38792,0.00014,30.2205]
[1777823643577,34.99,78660.63,0.1,0.38786,0.00014,30.21886]
[1777823649618,35.0,78660.0,0.1,0.38778,0.00014,30.2169]
[1777823657675,35.0,78659.87,0.1,0.38778,0.00014,30.21678]
[1777823663716,35.01,78657.8,0.1,0.3875,0.00014,30.20977]
[1777823670766,35.01,78658.18,0.1,0.38757,0.00014,30.21141]
[1777823675801,35.01,78661.62,0.1,0.38805,0.00014,30.22054]
[1777823682305,35.01,78661.28,0.1,0.388,0.00014,30.21946]
[1777823685882,35.01,78661.17,0.1,0.38799,0.00014,30.21921]
[1777823689898,35.02,78650.16,0.1,0.38648,0.00014,30.18075]
[1777823694934,35.02,78650.23,0.1,0.3865,0.00014,30.18128]
[1777823702990,35.03,78650.2,0.1,0.38652,0.00014,30.18162]
[1777823708025,35.03,78650.24,0.1,0.38654,0.00014,30.18209]
[1777823717087,35.04,78650.24,0.1,0.38656,0.00014,30.18257]
[1777823726151,35.04,78650.86,0.1,0.38666,0.00014,30.18523]
[1777823731186,35.05,78650.05,0.1,0.38655,0.00014,30.1795]
[1777823736222,35.05,78652.42,0.1,0.38689,0.00014,30.1881]
[1777823741257,35.05,78653.92,0.1,0.38711,0.00014,30.1936]
[1777823746292,35.05,78653.54,0.1,0.38706,0.00014,30.19247]
[1777823751327,35.06,78653.78,0.1,0.38711,0.00014,30.19353]
[1777823756362,35.06,78652.99,0.1,0.38701,0.00014,30.19097]
[1777823761397,35.06,78654.57,0.1,0.38724,0.00014,30.19675]
[1777823766432,35.07,78654.61,0.1,0.38725,0.00014,30.1971]
[1777823772474,35.07,78655.22,0.1,0.38735,0.00014,30.19949]
[1777823777509,35.07,78655.64,0.1,0.38741,0.00014,30.20115]
[1777823782544,35.07,78655.15,0.1,0.38735,0.00014,30.19961]
[1777823789592,35.08,78654.19,0.1,0.38723,0.00014,30.1965]
[1777823796641,35.08,78655.89,0.1,0.38747,0.00014,30.19958]
[1777823800234,35.08,78655.99,0.1,0.38748,0.00014,30.2]
[1777823802385,35.08,78655.52,0.1,0.38742,0.00014,30.19841]
[1777823804426,35.08,78655.89,0.1,0.38747,0.00014,30.19977]
[1777823805788,35.08,78656.0,0.1,0.38749,0.00014,30.20021]
[1777823806442,35.08,78656.0,0.1,0.38749,0.00014,30.20021]
[1777823808493,35.08,78655.65,0.1,0.38745,0.00014,30.19905]
[1777823811017,35.08,78656.24,0.1,0.38753,0.00014,30.20117]
[1777823814079,35.09,78655.5,0.1,0.38743,0.00014,30.19868]
[1777823815471,35.09,78655.34,0.1,0.38741,0.00014,30.19817]
[1777823821818,35.09,78654.66,0.1,0.38733,0.00014,30.19598]
[1777823828867,35.09,78654.44,0.1,0.38731,0.00014,30.1954]
[1777823836923,35.09,78653.52,0.1,0.38719,0.00014,30.19238]
[1777823841959,35.1,78651.47,0.1,0.38691,0.00014,30.18533]
[1777823846994,35.1,78651.43,0.1,0.38691,0.00014,30.18535]
[1777823854044,35.1,78653.11,0.1,0.38714,0.00014,30.18837]
[1777823859404,35.1,78653.27,0.1,0.38717,0.00014,30.18905]
[1777823868144,35.11,78652.71,0.1,0.38711,0.00014,30.18739]
[1777823873179,35.11,78652.79,0.1,0.38713,0.00014,30.18785]
[1777823878214,35.11,78653.25,0.1,0.3872,0.00014,30.18961]
[1777823883249,35.11,78653.57,0.1,0.38725,0.00014,30.19088]
[1777823888285,35.11,78655.14,0.1,0.38747,0.00014,30.19652]
[1777823893319,35.12,78656.78,0.1,0.3877,0.00014,30.20238]
[1777823901377,35.12,78654.94,0.1,0.38746,0.00014,30.19612]
[1777823906413,35.12,78654.87,0.1,0.38745,0.00014,30.19601]
[1777823911448,35.12,78654.36,0.1,0.38738,0.00014,30.19123]
[1777823917489,35.12,78652.2,0.1,0.38708,0.00014,30.18384]
[1777823923531,35.13,78652.2,0.1,0.38709,0.00014,30.18403]
[1777823928567,35.13,78650.93,0.1,0.38692,0.00014,30.17973]
[1777823933602,35.13,78652.42,0.1,0.38714,0.00014,30.18512]
[1777823939645,35.13,78655.72,0.1,0.3876,0.00014,30.19686]
[1777823944679,35.13,78656.18,0.1,0.38767,0.00014,30.19858]
[1777823953742,35.14,78654.29,0.1,0.38742,0.00014,30.19216]
[1777823960792,35.14,78654.8,0.1,0.3875,0.00014,30.19413]
[1777823970863,35.14,78654.8,0.1,0.38751,0.00014,30.19439]
[1777823980933,35.14,78654.8,0.1,0.38751,0.00014,30.19152]
[1777823986485,35.15,78654.86,0.1,0.38752,0.00014,30.19184]
[1777823987982,35.15,78654.86,0.1,0.38752,0.00014,30.19189]
[1777823994724,35.15,78654.86,0.1,0.38752,0.00014,30.19194]
[1777823997795,35.15,78655.21,0.1,0.38758,0.00014,30.19331]
[1777823998085,35.15,78655.21,0.1,0.38758,0.00014,30.19331]
[1777824004095,35.15,78660.32,0.1,0.3883,0.00014,30.21134]
[1777824005927,35.15,78663.65,0.1,0.38876,0.00014,30.22292]
[1777824005942,35.15,78663.65,0.1,0.38876,0.00014,30.22292]
[1777824007628,35.15,78665.55,0.1,0.38902,0.00014,30.2295]
[1777824013158,35.15,78669.95,0.1,0.38963,0.00014,30.24467]
[1777824018193,35.15,78670.41,0.1,0.38969,0.00014,30.24621]
[1777824019726,35.15,78670.41,0.1,0.38969,0.00014,30.24621]
[1777824025242,35.15,78667.13,0.1,0.38923,0.00014,30.23482]
[1777824026083,35.15,78667.13,0.1,0.38923,0.00014,30.23482]
[1777824031283,35.15,78664.94,0.1,0.38892,0.00014,30.22412]
[1777824032100,35.15,78664.94,0.1,0.38892,0.00014,30.22412]
[1777824034546,35.15,78660.78,0.1,0.38834,0.00014,30.2097]
[1777824044376,35.15,78658.09,0.1,0.38798,0.00014,30.20052]
[1777824049415,35.15,78657.54,0.1,0.38791,0.00014,30.19868]
[1777824053357,35.15,78657.57,0.1,0.38791,0.00014,30.19883]
[1777824058478,35.16,78659.94,0.1,0.38824,0.00014,30.20717]
[1777824063513,35.16,78661.74,0.1,0.3885,0.00014,30.21348]
[1777824068548,35.16,78662.96,0.1,0.38867,0.00014,30.21775]
[1777824068895,35.16,78662.96,0.1,0.38867,0.00014,30.21775]
[1777824076604,35.16,78662.02,0.1,0.38854,0.00014,30.21454]
[1777824081639,35.16,78663.31,0.1,0.38872,0.00014,30.21905]
[1777824083073,35.16,78663.31,0.1,0.38872,0.00014,30.21905]
[1777824083150,35.16,78663.31,0.1,0.38872,0.00014,30.21905]
[1777824085076,35.16,78673.74,0.1,0.39016,0.00014,30.255]
[1777824090702,35.16,78674.79,0.1,0.3903,0.00014,30.25849]
[1777824095736,35.16,78667.94,0.1,0.38934,0.00014,30.23175]
[1777824096927,35.15,78668.29,0.1,0.38939,0.00014,30.23295]
[1777824102486,35.15,78663.38,0.1,0.38871,0.00014,30.21597]
[1777824108827,35.16,78662.47,0.1,0.38858,0.00014,30.21283]
[1777824118898,35.16,78662.47,0.1,0.38858,0.00014,30.21285]
[1777824129787,35.16,78662.47,0.1,0.38858,0.00014,30.21285]
[1777824136018,35.15,78662.59,0.1,0.3886,0.00014,30.21321]
[1777824141053,35.15,78662.6,0.1,0.3886,0.00014,30.21321]
[1777824147095,35.15,78660.47,0.1,0.3883,0.00014,30.20577]
[1777824152307,35.15,78660.44,0.1,0.3883,0.00014,30.20566]
[1777824152400,35.15,78660.44,0.1,0.3883,0.00014,30.20566]
[1777824153771,35.15,78660.44,0.1,0.38828,0.00014,30.20253]
[1777824159693,35.15,78660.79,0.1,0.38833,0.00014,30.20372]
[1777824168242,35.15,78661.41,0.1,0.38841,0.00014,30.20582]
[1777824174283,35.15,78660.13,0.1,0.38824,0.00014,30.20133]
[1777824177076,35.15,78659.93,0.1,0.38821,0.00014,30.20062]
[1777824182339,35.15,78660.33,0.1,0.38826,0.00014,30.20199]
[1777824192410,35.15,78658.48,0.1,0.388,0.00014,30.19549]
[1777824198451,35.15,78662.91,0.1,0.38861,0.00014,30.21084]
[1777824203487,35.15,78664.13,0.1,0.38878,0.00014,30.21502]
[1777824208522,35.15,78663.0,0.1,0.38862,0.00014,30.21107]
[1777824212550,35.15,78673.44,0.1,0.39005,0.00014,30.24396]
[1777824214181,35.15,78674.92,0.1,0.39026,0.00014,30.24902]
[1777824219598,35.15,78674.52,0.1,0.3902,0.00014,30.24751]
[1777824225640,35.15,78674.54,0.1,0.39019,0.00014,30.24745]
[1777824232690,35.14,78674.75,0.1,0.39022,0.00014,30.24803]
[1777824237724,35.14,78674.81,0.1,0.39022,0.00014,30.24814]
[1777824242890,35.14,78674.93,0.1,0.39024,0.00014,30.24849]
[1777824243767,35.14,78686.34,0.1,0.39181,0.00014,30.28731]
[1777824244648,35.14,78686.34,0.1,0.39181,0.00014,30.28731]
[1777824246008,35.14,78686.91,0.1,0.39189,0.00014,30.2892]
[1777824248976,35.14,78686.8,0.1,0.39187,0.00014,30.28874]
[1777824252067,35.14,78682.04,0.1,0.3912,0.00014,30.27239]
[1777824258872,35.13,78678.46,0.1,0.3907,0.00014,30.25999]
[1777824263906,35.13,78678.86,0.1,0.39075,0.00014,30.26122]
[1777824269950,35.13,78677.49,0.1,0.39055,0.00014,30.25639]
[1777824275992,35.13,78677.0,0.1,0.39046,0.00014,30.25145]
[1777824281027,35.13,78679.15,0.1,0.39076,0.00014,30.25867]
[1777824286063,35.12,78679.15,0.1,0.39075,0.00014,30.25853]
[1777824288064,35.12,78679.39,0.1,0.39078,0.00014,30.25932]
[1777824293111,35.12,78682.31,0.1,0.39118,0.00014,30.26909]
[1777824298147,35.12,78680.89,0.1,0.39097,0.00014,30.26408]
[1777824303183,35.12,78680.22,0.1,0.39087,0.00014,30.26165]
[1777824308217,35.11,78680.74,0.1,0.39094,0.00014,30.26328]
[1777824310556,35.11,78679.88,0.1,0.39082,0.00014,30.26031]
[1777824312046,35.11,78679.88,0.1,0.39082,0.00014,30.26029]
[1777824312962,35.11,78677.14,0.1,0.39044,0.00014,30.25087]
[1777824318288,35.11,78672.98,0.1,0.38985,0.00014,30.2365]
[1777824322317,35.11,78673.46,0.1,0.38992,0.00014,30.23811]
[1777824328358,35.11,78679.83,0.1,0.39079,0.00014,30.25977]
[1777824334400,35.11,78677.88,0.1,0.3905,0.00014,30.24981]
[1777824339435,35.11,78678.38,0.1,0.39057,0.00014,30.25141]
[1777824344470,35.1,78676.31,0.1,0.39028,0.00014,30.2442]
[1777824347232,35.1,78673.58,0.1,0.3899,0.00014,30.23479]
[1777824351519,35.1,78664.45,0.1,0.38863,0.00014,30.20316]
[1777824352311,35.1,78664.45,0.1,0.38863,0.00014,30.20316]
[1777824357561,35.1,78665.36,0.1,0.38875,0.00014,30.20632]
[1777824362596,35.1,78665.07,0.1,0.38871,0.00014,30.20531]
[1777824367630,35.1,78660.94,0.1,0.38814,0.00014,30.19096]
[1777824372667,35.1,78656.12,0.1,0.38748,0.00014,30.17416]
[1777824380003,35.1,78656.86,0.1,0.38758,0.00014,30.17683]
[1777824385757,35.11,78653.04,0.1,0.38706,0.00014,30.1636]
[1777824389166,35.11,78652.37,0.1,0.38697,0.00014,30.1613]
[1777824389294,35.11,78652.34,0.1,0.38697,0.00014,30.16122]
[1777824392990,35.11,78651.26,0.1,0.38682,0.00014,30.15748]
[1777824393080,35.11,78651.26,0.1,0.38682,0.00014,30.15748]
[1777824393086,35.11,78650.92,0.1,0.38676,0.00014,30.15323]
[1777824398848,35.11,78649.98,0.1,0.38664,0.00014,30.15008]
[1777824403884,35.11,78649.64,0.1,0.3866,0.00014,30.14902]
[1777824408918,35.11,78648.72,0.1,0.38648,0.00014,30.14593]
[1777824413954,35.12,78648.46,0.1,0.38645,0.00014,30.14518]
[1777824418990,35.12,78648.74,0.1,0.3865,0.00014,30.14634]
[1777824424026,35.12,78648.35,0.1,0.38645,0.00014,30.14514]
[1777824430067,35.12,78648.5,0.1,0.38648,0.00014,30.14589]
[1777824435102,35.13,78650.81,0.1,0.38681,0.00014,30.15419]
[1777824441143,35.13,78648.73,0.1,0.38653,0.00014,30.14706]
[1777824446179,35.13,78645.15,0.1,0.38604,0.00014,30.13463]
[1777824451213,35.13,78644.84,0.1,0.386,0.00014,30.13063]
[1777824456249,35.14,78638.24,0.1,0.3851,0.00014,30.10745]
[1777824456963,35.14,78638.24,0.1,0.3851,0.00014,30.10745]
[1777824461877,35.14,78633.53,0.1,0.38446,0.00014,30.09091]
[1777824468334,35.15,78630.22,0.1,0.38403,0.00014,30.07967]
[1777824472116,35.15,78628.64,0.1,0.38382,0.00014,30.07416]
[1777824477398,35.16,78627.23,0.1,0.38365,0.00014,30.06967]
[1777824479083,35.16,78627.23,0.1,0.38365,0.00014,30.06967]
[1777824482353,35.16,78625.53,0.1,0.38343,0.00014,30.06389]
[1777824482642,35.16,78625.53,0.1,0.38343,0.00014,30.06389]
[1777824483649,35.16,78627.7,0.1,0.38373,0.00014,30.07178]
[1777824485851,35.16,78624.36,0.1,0.38327,0.00014,30.05983]
[1777824486932,35.16,78623.34,0.1,0.38314,0.00014,30.05633]
[1777824489547,35.17,78623.27,0.1,0.38313,0.00014,30.05617]
[1777824491151,35.17,78623.27,0.1,0.38314,0.00014,30.05626]
[1777824491696,35.17,78623.2,0.1,0.38313,0.00014,30.056]
[1777824496235,35.17,78620.26,0.1,0.38273,0.00014,30.04547]
[1777824496250,35.17,78620.26,0.1,0.38273,0.00014,30.04547]
[1777824496313,35.17,78619.72,0.1,0.38265,0.00014,30.04352]
[1777824496472,35.17,78619.72,0.1,0.38265,0.00014,30.04352]
[1777824496527,35.17,78619.72,0.1,0.38265,0.00014,30.04352]
[1777824501567,35.17,78611.26,0.1,0.38149,0.00014,30.01286]
[1777824507608,35.17,78611.17,0.1,0.38149,0.00014,30.01269]
[1777824512644,35.17,78610.42,0.1,0.38138,0.00014,30.00694]
[1777824514279,35.17,78610.42,0.1,0.38138,0.00014,30.00694]
[1777824514658,35.17,78607.71,0.1,0.38101,0.00014,29.99708]
[1777824517997,35.17,78607.69,0.1,0.381,0.00014,29.99683]
[1777824518808,35.17,78607.69,0.1,0.38099,0.00014,29.99666]
[1777824518879,35.17,78607.66,0.1,0.38098,0.00014,29.99647]
[1777824524729,35.17,78611.0,0.1,0.38144,0.00014,30.00859]
[1777824529764,35.17,78610.78,0.1,0.3814,0.00014,30.0077]
[1777824534799,35.16,78612.3,0.1,0.38161,0.00014,30.01316]
[1777824539834,35.16,78612.29,0.1,0.3816,0.00014,30.01304]
[1777824545876,35.16,78612.21,0.1,0.38159,0.00014,30.01265]
[1777824550911,35.16,78608.12,0.1,0.38102,0.00014,29.99765]
[1777824555946,35.16,78607.66,0.1,0.38096,0.00014,29.99593]
[1777824561988,35.16,78608.49,0.1,0.38107,0.00014,29.99892]
[1777824567022,35.16,78606.93,0.1,0.38085,0.00014,29.99314]
[1777824569382,35.16,78607.16,0.1,0.38088,0.00014,29.99396]
[1777824570182,35.16,78607.16,0.1,0.38088,0.00014,29.99396]
[1777824571638,35.16,78609.35,0.1,0.38118,0.00014,30.00197]
[1777824571777,35.16,78609.35,0.1,0.38118,0.00014,30.00197]
[1777824573183,35.16,78613.9,0.1,0.3818,0.00014,30.0154]
[1777824576301,35.16,78622.19,0.1,0.38294,0.00014,30.04546]
[1777824586156,35.16,78620.98,0.1,0.38277,0.00014,30.04102]
[1777824591191,35.16,78620.86,0.1,0.38275,0.00014,30.04056]
[1777824594376,35.16,78621.57,0.1,0.38285,0.00014,30.04312]
[1777824600254,35.16,78620.55,0.1,0.38271,0.00014,30.03937]
[1777824606296,35.16,78620.16,0.1,0.38265,0.00014,30.03792]
[1777824611331,35.16,78619.85,0.1,0.38261,0.00014,30.03676]
[1777824616366,35.16,78619.85,0.1,0.3826,0.00014,30.03672]
[1777824621076,35.16,78619.86,0.1,0.3826,0.00014,30.03671]
[1777824621137,35.16,78619.86,0.1,0.3826,0.00014,30.03671]
[1777824624424,35.15,78607.16,0.1,0.38085,0.00014,29.9903]
[1777824628726,35.15,78606.7,0.1,0.38078,0.00014,29.98853]
[1777824634494,35.15,78606.76,0.1,0.38077,0.00014,29.98549]
[1777824639529,35.15,78609.02,0.1,0.38108,0.00014,29.99366]
[1777824644564,35.15,78610.56,0.1,0.38129,0.00014,29.99915]
[1777824647871,35.15,78612.91,0.1,0.38161,0.00014,30.00767]
[1777824652835,35.15,78614.97,0.1,0.38189,0.00014,30.01509]
[1777824658662,35.15,78615.45,0.1,0.38195,0.00014,30.0168]
[1777824663697,35.15,78615.25,0.1,0.38192,0.00014,30.01604]
[1777824674775,35.15,78615.17,0.1,0.38191,0.00014,30.01568]
[1777824679810,35.14,78615.2,0.1,0.38191,0.00014,30.01575]
[1777824686082,35.14,78614.91,0.1,0.38187,0.00014,30.01466]
[1777824686675,35.14,78614.76,0.1,0.38185,0.00014,30.01409]
[1777824687397,35.14,78614.76,0.1,0.38185,0.00014,30.01409]
[1777824694137,35.14,78614.77,0.1,0.38184,0.00014,30.01095]
[1777824701964,35.14,78617.38,0.1,0.38219,0.00014,30.02039]
[1777824706999,35.14,78615.6,0.1,0.38195,0.00014,30.01386]
[1777824713042,35.14,78615.6,0.1,0.38194,0.00014,30.01381]
[1777824718077,35.14,78615.69,0.1,0.38195,0.00014,30.0141]
[1777824727930,35.14,78615.77,0.1,0.38196,0.00014,30.01437]
[1777824729376,35.14,78615.77,0.1,0.38196,0.00014,30.01432]
[1777824731383,35.14,78615.71,0.1,0.38195,0.00014,30.01408]
[1777824735508,35.14,78615.53,0.1,0.38193,0.00014,30.0134]
[1777824743254,35.14,78614.94,0.1,0.38184,0.00014,30.01118]
[1777824748965,35.14,78614.97,0.1,0.38185,0.00014,30.01128]
[1777824754404,35.14,78613.61,0.1,0.38165,0.00014,30.00314]
[1777824760373,35.14,78613.54,0.1,0.38163,0.00014,30.00287]
[1777824766415,35.14,78613.88,0.1,0.38168,0.00014,30.00408]
[1777824771450,35.14,78613.92,0.1,0.38169,0.00014,30.00421]
[1777824776485,35.14,78613.8,0.1,0.38167,0.00014,30.00374]
[1777824781084,35.14,78613.66,0.1,0.38165,0.00014,30.00322]
[1777824786555,35.14,78613.73,0.1,0.38166,0.00014,30.00345]
[1777824791592,35.14,78613.78,0.1,0.38166,0.00014,30.00361]
[1777824798641,35.14,78613.61,0.1,0.38164,0.00014,30.00296]
[1777824811733,35.14,78613.69,0.1,0.38163,0.00014,30.00006]
[1777824816768,35.14,78613.74,0.1,0.38164,0.00014,30.00023]
[1777824822810,35.14,78613.74,0.1,0.38164,0.00014,30.00024]
[1777824829858,35.14,78613.72,0.1,0.38164,0.00014,30.0002]
[1777824835901,35.14,78613.72,0.1,0.38164,0.00014,30.00021]
[1777824840936,35.14,78613.72,0.1,0.38164,0.00014,30.00022]
[1777824849999,35.14,78613.75,0.1,0.38164,0.00014,30.00033]
[1777824861075,35.14,78613.72,0.1,0.38164,0.00014,30.00022]
[1777824867118,35.14,78613.4,0.1,0.3816,0.00014,29.99908]
[1777824872153,35.14,78613.37,0.1,0.38158,0.00014,29.99586]
[1777824877191,35.14,78613.39,0.1,0.38159,0.00014,29.99596]
[1777824883233,35.14,78613.28,0.1,0.38157,0.00014,29.99558]
[1777824888268,35.14,78613.4,0.1,0.38159,0.00014,29.99603]
[1777824893303,35.14,78612.16,0.1,0.38142,0.00014,29.99151]
[1777824901359,35.14,78611.6,0.1,0.38134,0.00014,29.9895]
[1777824904688,35.14,78609.36,0.1,0.38103,0.00014,29.9813]
[1777824910395,35.14,78607.32,0.1,0.38075,0.00014,29.97371]
[1777824911142,35.14,78607.29,0.1,0.38074,0.00014,29.97357]
[1777824920497,35.13,78606.73,0.1,0.38066,0.00014,29.9713]
[1777824925531,35.13,78607.95,0.1,0.38082,0.00014,29.97568]
[1777824930567,35.13,78606.85,0.1,0.38067,0.00014,29.97154]
[1777824935602,35.13,78607.47,0.1,0.38073,0.00014,29.97059]
[1777824937963,35.13,78606.61,0.1,0.38061,0.00014,29.96739]
[1777824938615,35.13,78606.61,0.1,0.38061,0.00014,29.96739]
[1777824943658,35.13,78606.72,0.1,0.38062,0.00014,29.96751]
[1777824948928,35.13,78606.52,0.1,0.38059,0.00014,29.96667]
[1777824954735,35.12,78607.79,0.1,0.38074,0.00014,29.97085]
[1777824959769,35.12,78607.72,0.1,0.38072,0.00014,29.97031]
[1777824968832,35.11,78607.59,0.1,0.38068,0.00014,29.96934]
[1777824973868,35.11,78608.02,0.1,0.38073,0.00014,29.97064]
[1777824977737,35.11,78607.01,0.1,0.38058,0.00014,29.96682]
[1777824986736,35.1,78606.93,0.1,0.38055,0.00014,29.96604]
[1777824986783,35.1,78606.93,0.1,0.38055,0.00014,29.96604]
[1777824993001,35.09,78603.56,0.1,0.38005,0.00014,29.94975]
[1777824998036,35.09,78603.15,0.1,0.37998,0.00014,29.94791]
[1777825005085,35.09,78602.86,0.1,0.37992,0.00014,29.94639]
[1777825010120,35.08,78602.82,0.1,0.3799,0.00014,29.94593]
[1777825011414,35.08,78602.82,0.1,0.3799,0.00014,29.94593]
[1777825019182,35.07,78602.67,0.1,0.37985,0.00014,29.94479]
[1777825023532,35.07,78602.39,0.1,0.37981,0.00014,29.94356]
[1777825033281,35.06,78602.47,0.1,0.37979,0.00014,29.94316]
[1777825035400,35.06,78602.47,0.1,0.37979,0.00014,29.94316]
[1777825035573,35.06,78602.47,0.1,0.37979,0.00014,29.94316]
[1777825035794,35.06,78602.47,0.1,0.37979,0.00014,29.94316]
[1777825036279,35.06,78605.48,0.1,0.3802,0.00014,29.9541]
[1777825036296,35.06,78605.48,0.1,0.3802,0.00014,29.9541]
[1777825037055,35.06,78612.1,0.1,0.38111,0.00014,29.9784]
[1777825037259,35.06,78612.1,0.1,0.38111,0.00014,29.9784]
[1777825042345,35.06,78618.17,0.1,0.38194,0.00014,30.00054]
[1777825047380,35.06,78617.73,0.1,0.38188,0.00014,29.99896]
[1777825050320,35.06,78617.73,0.1,0.38188,0.00014,29.99896]
[1777825055437,35.06,78624.66,0.1,0.38283,0.00014,30.02104]
[1777825059330,35.06,78624.7,0.1,0.38283,0.00014,30.02117]
[1777825060776,35.06,78624.7,0.1,0.38283,0.00014,30.02116]
[1777825062124,35.06,78625.33,0.1,0.38293,0.00014,30.02353]
[1777825067520,35.06,78625.41,0.1,0.38294,0.00014,30.0238]
[1777825072556,35.06,78623.65,0.1,0.38269,0.00014,30.01742]
[1777825075006,35.06,78623.72,0.1,0.3827,0.00014,30.01767]
[1777825076103,35.06,78630.61,0.1,0.38366,0.00014,30.04259]
[1777825078165,35.06,78636.11,0.1,0.38442,0.00014,30.0625]
[1777825079101,35.06,78635.76,0.1,0.38437,0.00014,30.06122]
[1777825084640,35.06,78635.98,0.1,0.3844,0.00014,30.06185]
[1777825089675,35.06,78636.68,0.1,0.38449,0.00014,30.06421]
[1777825096724,35.06,78636.76,0.1,0.38449,0.00014,30.06429]
[1777825098905,35.06,78636.76,0.1,0.38449,0.00014,30.06429]
[1777825100556,35.06,78636.67,0.1,0.38447,0.00014,30.06388]
[1777825101360,35.06,78637.07,0.1,0.38453,0.00014,30.06529]
[1777825106401,35.05,78636.71,0.1,0.38447,0.00014,30.06388]
[1777825111829,35.05,78636.9,0.1,0.38448,0.00014,30.06123]
[1777825117871,35.05,78636.79,0.1,0.38446,0.00014,30.06067]
[1777825122907,35.05,78636.84,0.1,0.38446,0.00014,30.06071]
[1777825129065,35.05,78636.88,0.1,0.38446,0.00014,30.06075]
[1777825141706,35.05,78635.08,0.1,0.3842,0.00014,30.05414]
[1777825147075,35.04,78632.71,0.1,0.38386,0.00014,30.04532]
[1777825152110,35.04,78632.81,0.1,0.38387,0.00014,30.0456]
[1777825157147,35.04,78632.4,0.1,0.38381,0.00014,30.04405]
[1777825169231,35.04,78632.22,0.1,0.38378,0.00014,30.04325]
[1777825170665,35.04,78632.22,0.1,0.38378,0.00014,30.04325]
[1777825170829,35.04,78632.22,0.1,0.38378,0.00014,30.04325]
[1777825170836,35.04,78632.22,0.1,0.38378,0.00014,30.04325]
[1777825172680,35.04,78622.65,0.1,0.38244,0.00014,30.00532]
[1777825174466,35.04,78622.65,0.1,0.38244,0.00014,30.00532]
[1777825177629,35.03,78622.36,0.1,0.38239,0.00014,30.00409]
[1777825177635,35.03,78622.36,0.1,0.38239,0.00014,30.00409]
[1777825177675,35.03,78622.51,0.1,0.3824,0.00014,30.00453]
[1777825181375,35.03,78619.65,0.1,0.382,0.00014,29.99391]
[1777825181429,35.03,78619.65,0.1,0.382,0.00014,29.99391]
[1777825187721,35.02,78619.05,0.1,0.38189,0.00014,29.99114]
[1777825192391,35.02,78610.29,0.1,0.38066,0.00014,29.95844]
[1777825194139,35.02,78610.04,0.1,0.38062,0.00014,29.95744]
[1777825198031,35.01,78609.92,0.1,0.38059,0.00014,29.9567]
[1777825204478,35.01,78606.5,0.1,0.3801,0.00014,29.94358]
[1777825209512,35.0,78605.32,0.1,0.37992,0.00014,29.9389]
[1777825214547,35.0,78604.22,0.1,0.37976,0.00014,29.93454]
[1777825217042,35.0,78603.85,0.1,0.3797,0.00014,29.93306]
[1777825219446,35.0,78603.83,0.1,0.37969,0.00014,29.93289]
[1777825219644,35.0,78603.83,0.1,0.37969,0.00014,29.93289]
[1777825220348,35.0,78598.55,0.1,0.37896,0.00014,29.91314]
[1777825223536,35.0,78591.87,0.1,0.37803,0.00014,29.88807]
[1777825224819,35.0,78591.44,0.1,0.37797,0.00014,29.88641]
[1777825230527,35.0,78590.15,0.1,0.37779,0.00014,29.88147]
[1777825235694,34.99,78592.49,0.1,0.3781,0.00014,29.88703]
[1777825240729,34.99,78593.75,0.1,0.37827,0.00014,29.89169]
[1777825245764,34.99,78593.6,0.1,0.37825,0.00014,29.89107]
[1777825251806,34.99,78593.68,0.1,0.37825,0.00014,29.89128]
[1777825252775,34.99,78593.68,0.1,0.37825,0.00014,29.89128]
[1777825257848,34.99,78595.51,0.1,0.3785,0.00014,29.89807]
[1777825266915,34.99,78594.78,0.1,0.3784,0.00014,29.89522]
[1777825271950,34.99,78595.12,0.1,0.37844,0.00014,29.89644]
[1777825272375,34.99,78595.12,0.1,0.37844,0.00014,29.89644]
[1777825272694,34.99,78595.12,0.1,0.37844,0.00014,29.89644]
[1777825274673,34.99,78597.53,0.1,0.37878,0.00014,29.90543]
[1777825280012,34.99,78597.7,0.1,0.3788,0.00014,29.90597]
[1777825282221,34.99,78597.51,0.1,0.37877,0.00014,29.90523]
[1777825289072,34.99,78596.81,0.1,0.37867,0.00014,29.90251]
[1777825294241,34.99,78596.8,0.1,0.37865,0.00014,29.89927]
[1777825300149,34.99,78596.58,0.1,0.37862,0.00014,29.89834]
[1777825306191,34.98,78596.51,0.1,0.3786,0.00014,29.898]
[1777825311225,34.98,78596.35,0.1,0.37858,0.00014,29.89734]
[1777825317268,34.98,78596.35,0.1,0.37858,0.00014,29.89727]
[1777825326312,34.98,78596.35,0.1,0.37858,0.00014,29.89727]
[1777825340429,34.98,78596.28,0.1,0.37856,0.00014,29.89675]
[1777825342835,34.98,78596.28,0.1,0.37856,0.00014,29.89675]
[1777825352512,34.98,78596.64,0.1,0.37859,0.00014,29.8948]
[1777825359562,34.98,78596.48,0.1,0.37856,0.00014,29.89411]
[1777825361470,34.98,78596.48,0.1,0.37856,0.00014,29.89411]
[1777825361630,34.98,78596.48,0.1,0.37856,0.00014,29.89411]
[1777825364245,34.98,78605.81,0.1,0.37985,0.00014,29.92883]
[1777825364676,34.98,78605.81,0.1,0.37985,0.00014,29.92883]
[1777825364708,34.98,78605.81,0.1,0.37985,0.00014,29.92883]
[1777825364748,34.98,78606.39,0.1,0.37993,0.00014,29.93095]
[1777825369206,34.98,78613.17,0.1,0.38086,0.00014,29.95591]
[1777825372196,34.97,78610.38,0.1,0.38047,0.00014,29.94553]
[1777825372653,34.97,78609.68,0.1,0.38038,0.00014,29.94292]
[1777825375456,34.97,78607.84,0.1,0.38012,0.00014,29.93602]
[1777825378911,34.97,78607.46,0.1,0.38006,0.00014,29.93448]
[1777825381441,34.97,78607.29,0.1,0.38003,0.00014,29.93373]
[1777825386751,34.97,78611.02,0.1,0.38053,0.00014,29.9472]
[1777825391786,34.96,78611.73,0.1,0.38062,0.00014,29.94956]
[1777825392212,34.96,78611.73,0.1,0.38062,0.00014,29.94956]
[1777825392793,34.96,78613.05,0.1,0.3808,0.00014,29.95439]
[1777825397829,34.96,78615.28,0.1,0.3811,0.00014,29.96239]
[1777825402864,34.96,78615.73,0.1,0.38115,0.00014,29.96381]
[1777825407358,34.96,78615.7,0.1,0.38114,0.00014,29.96351]
[1777825407388,34.96,78615.7,0.1,0.38114,0.00014,29.96351]
[1777825412934,34.96,78620.28,0.1,0.38177,0.00014,29.9774]
[1777825417969,34.96,78620.56,0.1,0.38182,0.00014,29.97856]
[1777825419113,34.96,78620.56,0.1,0.38182,0.00014,29.97856]
[1777825419778,34.96,78620.56,0.1,0.38182,0.00014,29.97859]
[1777825420405,34.96,78625.39,0.1,0.38249,0.00014,29.99625]
[1777825421147,34.96,78625.39,0.1,0.38249,0.00014,29.99625]
[1777825421757,34.96,78629.78,0.1,0.3831,0.00014,30.01223]
[1777825428041,34.96,78631.09,0.1,0.38328,0.00014,30.01697]
[1777825431354,34.96,78631.09,0.1,0.38328,0.00014,30.01696]
[1777825431680,34.96,78631.09,0.1,0.38328,0.00014,30.01696]
[1777825438111,34.96,78630.63,0.1,0.38322,0.00014,30.01524]
[1777825443302,34.96,78630.52,0.1,0.3832,0.00014,30.01484]
[1777825450195,34.96,78626.98,0.1,0.38271,0.00014,30.00192]
[1777825458251,34.96,78627.08,0.1,0.38272,0.00014,30.00225]
[1777825465300,34.96,78627.98,0.1,0.38284,0.00014,30.00548]
[1777825472348,34.96,78627.97,0.1,0.38283,0.00014,30.00223]
[1777825478390,34.96,78629.15,0.1,0.38299,0.00014,30.00645]
[1777825483426,34.96,78630.06,0.1,0.38311,0.00014,30.00969]
[1777825484450,34.96,78630.06,0.1,0.38311,0.00014,30.00969]
[1777825489334,34.95,78632.8,0.1,0.38349,0.00014,30.0195]
[1777825491370,34.95,78642.31,0.1,0.38481,0.00014,30.05372]
[1777825499539,34.95,78643.13,0.1,0.3849,0.00014,30.0563]
[1777825504574,34.95,78643.38,0.1,0.38493,0.00014,30.05702]
[1777825509611,34.95,78645.37,0.1,0.3852,0.00014,30.06396]
[1777825515652,34.94,78648.54,0.1,0.38563,0.00014,30.07504]
[1777825518589,34.94,78649.27,0.1,0.38573,0.00014,30.07756]
[1777825518674,34.94,78649.27,0.1,0.38573,0.00014,30.07756]
[1777825518706,34.94,78650.3,0.1,0.38587,0.00014,30.08118]
[1777825520431,34.94,78652.53,0.1,0.38618,0.00014,30.08917]
[1777825521886,34.94,78652.28,0.1,0.38615,0.00014,30.08834]
[1777825522189,34.94,78652.28,0.1,0.38615,0.00014,30.08834]
[1777825527738,34.95,78647.18,0.1,0.38546,0.00014,30.07065]
[1777825531449,34.95,78647.65,0.1,0.38554,0.00014,30.07254]
[1777825533865,34.95,78647.59,0.1,0.38552,0.00014,30.06934]
[1777825533966,34.95,78647.59,0.1,0.38553,0.00014,30.0695]
[1777825539825,34.96,78647.75,0.1,0.38557,0.00014,30.07037]
[1777825546874,34.96,78647.85,0.1,0.3856,0.00014,30.07114]
[1777825560972,34.97,78648.15,0.1,0.38568,0.00014,30.07311]
[1777825570035,34.98,78648.05,0.1,0.38569,0.00014,30.07329]
[1777825583126,34.99,78648.79,0.1,0.38583,0.00014,30.07669]
[1777825593546,34.99,78649.59,0.1,0.38595,0.00014,30.07976]
[1777825599238,35.0,78649.1,0.1,0.3859,0.00014,30.07557]
[1777825604273,35.01,78646.4,0.1,0.38553,0.00014,30.06627]
[1777825604416,35.01,78646.4,0.1,0.38553,0.00014,30.06627]
[1777825612329,35.01,78644.8,0.1,0.38533,0.00014,30.06106]
[1777825618371,35.02,78645.42,0.1,0.38544,0.00014,30.06364]
[1777825618431,35.02,78645.42,0.1,0.38544,0.00014,30.06364]
[1777825626426,35.02,78645.59,0.1,0.38548,0.00014,30.06475]
[1777825631463,35.03,78651.72,0.1,0.38634,0.00014,30.08677]
[1777825636498,35.03,78647.42,0.1,0.38576,0.00014,30.07176]
[1777825641533,35.03,78644.82,0.1,0.38541,0.00014,30.06282]
[1777825642453,35.03,78644.82,0.1,0.38541,0.00014,30.06282]
[1777825649619,35.04,78644.59,0.1,0.38539,0.00014,30.0623]
[1777825655631,35.04,78645.07,0.1,0.38547,0.00014,30.06138]
[1777825656467,35.04,78645.07,0.1,0.38547,0.00014,30.06138]
[1777825661672,35.05,78644.91,0.1,0.38546,0.00014,30.06117]
[1777825667715,35.05,78644.99,0.1,0.38549,0.00014,30.06181]
[1777825677785,35.06,78646.04,0.1,0.38566,0.00014,30.06611]
[1777825682820,35.06,78646.38,0.1,0.38572,0.00014,30.0676]
[1777825687855,35.06,78648.58,0.1,0.38603,0.00014,30.07565]
[1777825693897,35.07,78648.04,0.1,0.38597,0.00014,30.07402]
[1777825704974,35.07,78648.01,0.1,0.38599,0.00014,30.07444]
[1777825710010,35.08,78648.15,0.1,0.38602,0.00014,30.07517]
[1777825715177,35.08,78647.84,0.1,0.38597,0.00014,30.07108]
[1777825721088,35.08,78648.38,0.1,0.38606,0.00014,30.07341]
[1777825726123,35.09,78648.48,0.1,0.38609,0.00014,30.07399]
[1777825731158,35.09,78648.89,0.1,0.38616,0.00014,30.07566]
[1777825741228,35.09,78649.42,0.1,0.38625,0.00014,30.07795]
[1777825753312,35.1,78649.45,0.1,0.38627,0.00014,30.07856]
[1777825761367,35.11,78649.42,0.1,0.38628,0.00014,30.07878]
[1777825767411,35.11,78650.76,0.1,0.38648,0.00014,30.08375]
[1777825774460,35.11,78651.3,0.1,0.38655,0.00014,30.08279]
[1777825788558,35.12,78649.82,0.1,0.38637,0.00014,30.07814]
[1777825794600,35.12,78649.77,0.1,0.38638,0.00014,30.07821]
[1777825799635,35.12,78649.73,0.1,0.38638,0.00014,30.07827]
[1777825805799,35.13,78649.9,0.1,0.38641,0.00014,30.07903]
[1777825811629,35.13,78649.79,0.1,0.38641,0.00014,30.07885]
[1777825818660,35.13,78650.63,0.1,0.38654,0.00014,30.08209]
[1777825820483,35.13,78650.67,0.1,0.38655,0.00014,30.08234]
[1777825822633,35.13,78650.67,0.1,0.38655,0.00014,30.08241]
[1777825823404,35.13,78650.49,0.1,0.38653,0.00014,30.08181]
[1777825827245,35.14,78650.38,0.1,0.38651,0.00014,30.0815]
[1777825827247,35.14,78650.38,0.1,0.38651,0.00014,30.0815]
[1777825827311,35.14,78650.38,0.1,0.38651,0.00014,30.0815]
[1777825827576,35.14,78650.38,0.1,0.38651,0.00014,30.0815]
[1777825827598,35.14,78650.38,0.1,0.38651,0.00014,30.0815]
[1777825827606,35.14,78650.68,0.1,0.38656,0.00014,30.0827]
[1777825827996,35.14,78650.68,0.1,0.38656,0.00014,30.0827]
[1777825828838,35.14,78669.77,0.1,0.38921,0.00014,30.14933]
[1777825830168,35.14,78669.77,0.1,0.38921,0.00014,30.14933]
[1777825832898,35.14,78673.09,0.1,0.38966,0.00014,30.15767]
[1777825832909,35.14,78673.09,0.1,0.38966,0.00014,30.15767]
[1777825834523,35.14,78673.25,0.1,0.38968,0.00014,30.15822]
[1777825834938,35.14,78674.82,0.1,0.3899,0.00014,30.16363]
[1777825837508,35.14,78675.3,0.1,0.38997,0.00014,30.16528]
[1777825842936,35.14,78674.53,0.1,0.38986,0.00014,30.16262]
[1777825843691,35.14,78674.53,0.1,0.38986,0.00014,30.16262]
[1777825848977,35.14,78665.16,0.1,0.38856,0.00014,30.13033]
[1777825854013,35.14,78665.01,0.1,0.38855,0.00014,30.1299]
[1777825859048,35.14,78661.16,0.1,0.38802,0.00014,30.11662]
[1777825864082,35.14,78662.57,0.1,0.38822,0.00014,30.12166]
[1777825869118,35.15,78663.99,0.1,0.38842,0.00014,30.12672]
[1777825876029,35.15,78663.15,0.1,0.38831,0.00014,30.12391]
[1777825876131,35.15,78663.15,0.1,0.38831,0.00014,30.124]
[1777825877476,35.15,78663.15,0.1,0.38831,0.00014,30.124]
[1777825877565,35.15,78666.3,0.1,0.38874,0.00014,30.13478]
[1777825883216,35.15,78664.06,0.1,0.38844,0.00014,30.12714]
[1777825891271,35.15,78664.35,0.1,0.38848,0.00014,30.12523]
[1777825897313,35.15,78666.75,0.1,0.38882,0.00014,30.13371]
[1777825903356,35.15,78667.41,0.1,0.38891,0.00014,30.13611]
[1777825911412,35.16,78668.49,0.1,0.38907,0.00014,30.14]
[1777825916446,35.16,78669.7,0.1,0.38924,0.00014,30.14426]
[1777825921481,35.16,78668.39,0.1,0.38906,0.00014,30.13983]
[1777825927524,35.16,78667.72,0.1,0.38898,0.00014,30.13762]
[1777825933566,35.16,78667.7,0.1,0.38898,0.00014,30.13766]
[1777825938601,35.16,78669.49,0.1,0.38923,0.00014,30.14393]
[1777825943636,35.16,78669.98,0.1,0.3893,0.00014,30.14568]
[1777825948671,35.16,78671.38,0.1,0.3895,0.00014,30.15057]
[1777825953706,35.16,78671.16,0.1,0.38946,0.00014,30.14674]
[1777825959749,35.17,78673.28,0.1,0.38976,0.00014,30.1541]
[1777825961634,35.17,78680.81,0.1,0.3908,0.00014,30.17989]
[1777825962622,35.17,78681.97,0.1,0.39096,0.00014,30.18384]
[1777825967805,35.16,78687.1,0.1,0.39167,0.00014,30.20121]
[1777825973847,35.16,78685.7,0.1,0.39147,0.00014,30.19635]
[1777825978882,35.16,78687.68,0.1,0.39174,0.00014,30.20295]
[1777825983916,35.16,78687.36,0.1,0.39169,0.00014,30.20177]
[1777825989959,35.16,78688.16,0.1,0.3918,0.00014,30.20435]
[1777825994994,35.16,78689.93,0.1,0.39204,0.00014,30.21022]
[1777826000540,35.16,78688.33,0.1,0.39181,0.00014,30.20472]
[1777826006071,35.15,78692.17,0.1,0.39234,0.00014,30.21751]
[1777826009021,35.15,78692.2,0.1,0.39234,0.00014,30.21758]
[1777826014126,35.15,78693.62,0.1,0.39252,0.00014,30.21904]
[1777826016655,35.15,78693.55,0.1,0.39251,0.00014,30.21877]
[1777826022182,35.15,78690.22,0.1,0.39204,0.00014,30.20735]
[1777826027218,35.15,78691.38,0.1,0.39219,0.00014,30.21114]
[1777826030630,35.14,78692.71,0.1,0.39237,0.00014,30.21557]
[1777826034786,35.14,78690.64,0.1,0.39208,0.00014,30.2085]
[1777826036146,35.14,78692.96,0.1,0.3924,0.00014,30.21625]
[1777826041316,35.14,78694.53,0.1,0.39261,0.00014,30.22134]
[1777826044436,35.14,78694.57,0.1,0.39261,0.00014,30.22141]
[1777826050379,35.14,78690.93,0.1,0.3921,0.00014,30.20891]
[1777826055414,35.13,78693.71,0.1,0.39248,0.00014,30.21814]
[1777826062463,35.13,78694.83,0.1,0.39262,0.00014,30.22164]
[1777826067498,35.13,78693.86,0.1,0.39248,0.00014,30.2182]
[1777826072848,35.13,78693.52,0.1,0.39243,0.00014,30.21702]
[1777826073127,35.12,78693.84,0.1,0.39245,0.00014,30.21485]
[1777826073649,35.12,78693.84,0.1,0.39245,0.00014,30.21485]
[1777826074257,35.12,78698.44,0.1,0.39309,0.00014,30.23028]
[1777826074547,35.12,78708.72,0.1,0.39452,0.00014,30.26453]
[1777826075888,35.12,78708.72,0.1,0.39452,0.00014,30.26453]
[1777826076891,35.12,78709.11,0.1,0.39457,0.00014,30.26576]
[1777826076893,35.12,78709.11,0.1,0.39457,0.00014,30.26576]
[1777826083724,35.12,78713.3,0.1,0.39514,0.00014,30.27919]
[1777826086650,35.12,78713.55,0.1,0.39517,0.00014,30.27995]
[1777826086724,35.11,78713.55,0.1,0.39516,0.00014,30.27976]
[1777826092675,35.11,78715.28,0.1,0.3954,0.00014,30.2855]
[1777826097833,35.11,78721.41,0.1,0.39626,0.00014,30.30565]
[1777826101793,35.11,78729.62,0.1,0.3974,0.00014,30.33236]
[1777826101883,35.11,78729.62,0.1,0.3974,0.00014,30.33236]
[1777826103782,35.11,78731.08,0.1,0.39761,0.00014,30.33706]
[1777826103811,35.11,78731.08,0.1,0.39761,0.00014,30.33706]
[1777826104666,35.11,78732.49,0.1,0.3978,0.00014,30.34161]
[1777826104759,35.11,78732.49,0.1,0.3978,0.00014,30.34161]
[1777826104812,35.11,78732.49,0.1,0.3978,0.00014,30.34161]
[1777826105030,35.11,78735.14,0.1,0.39817,0.00014,30.35014]
[1777826105771,35.11,78747.95,0.1,0.39996,0.00014,30.39111]
[1777826106378,35.11,78747.95,0.1,0.39996,0.00014,30.39111]
[1777826106436,35.11,78747.95,0.1,0.39996,0.00014,30.39111]
[1777826106540,35.11,78747.95,0.1,0.39996,0.00014,30.39111]
[1777826106601,35.11,78747.95,0.1,0.39996,0.00014,30.39111]
[1777826106654,35.11,78747.95,0.1,0.39996,0.00014,30.39111]
[1777826106779,35.11,78747.95,0.1,0.39996,0.00014,30.39111]
[1777826106870,35.11,78747.95,0.1,0.39996,0.00014,30.39111]
[1777826106885,35.11,78755.96,0.1,0.40108,0.00014,30.41639]
[1777826107178,35.11,78755.96,0.1,0.40108,0.00014,30.41639]
[1777826107250,35.11,78755.96,0.1,0.40108,0.00014,30.41639]
[1777826107576,35.11,78755.96,0.1,0.40108,0.00014,30.41639]
[1777826107792,35.11,78768.35,0.1,0.40282,0.00014,30.45511]
[1777826107948,35.11,78768.35,0.1,0.40282,0.00014,30.45511]
[1777826108201,35.11,78768.35,0.1,0.40282,0.00014,30.45511]
[1777826108391,35.11,78768.35,0.1,0.40282,0.00014,30.45511]
[1777826109149,35.11,78765.78,0.1,0.40246,0.00014,30.44716]
[1777826109845,35.11,78765.78,0.1,0.40246,0.00014,30.44716]
[1777826110035,35.11,78766.44,0.1,0.40256,0.00014,30.44924]
[1777826110307,35.11,78766.44,0.1,0.40256,0.00014,30.44924]
[1777826113028,35.11,78771.72,0.1,0.4033,0.00014,30.46565]
[1777826115147,35.12,78770.77,0.1,0.40317,0.00014,30.46275]
[1777826116955,35.12,78768.1,0.1,0.40279,0.00014,30.45452]
[1777826117879,35.12,78768.1,0.1,0.40279,0.00014,30.45452]
[1777826117863,35.12,78761.36,0.1,0.40185,0.00014,30.43356]
[1777826118025,35.12,78761.36,0.1,0.40185,0.00014,30.43356]
[1777826118154,35.12,78761.36,0.1,0.40185,0.00014,30.43356]
[1777826118198,35.12,78761.36,0.1,0.40185,0.00014,30.43356]
[1777826118870,35.11,78744.29,0.1,0.39946,0.00014,30.37962]
[1777826120885,35.11,78738.64,0.1,0.39867,0.00014,30.36149]
[1777826121455,35.11,78738.64,0.1,0.39867,0.00014,30.36149]
[1777826123516,35.11,78739.08,0.1,0.39873,0.00014,30.36292]
[1777826128939,35.11,78739.03,0.1,0.39872,0.00014,30.36265]
[1777826130959,35.11,78739.07,0.1,0.39872,0.00014,30.36275]
[1777826137074,35.11,78737.68,0.1,0.39851,0.00014,30.35508]
[1777826139396,35.11,78735.25,0.1,0.39817,0.00014,30.34723]
[1777826140059,35.11,78734.61,0.1,0.39808,0.00014,30.34516]
[1777826146061,35.11,78729.55,0.1,0.39737,0.00014,30.32878]
[1777826147981,35.11,78729.51,0.1,0.39737,0.00014,30.32866]
[1777826149794,35.11,78729.4,0.1,0.39735,0.00014,30.3283]
[1777826155125,35.11,78729.75,0.1,0.3974,0.00014,30.32944]
[1777826160160,35.11,78734.26,0.1,0.39803,0.00014,30.344]
[1777826165195,35.11,78733.11,0.1,0.39787,0.00014,30.34026]
[1777826170230,35.11,78731.54,0.1,0.39765,0.00014,30.33518]
[1777826176272,35.11,78731.16,0.1,0.3976,0.00014,30.33396]
[1777826182314,35.11,78730.5,0.1,0.3975,0.00014,30.33185]
[1777826185644,35.11,78732.19,0.1,0.39774,0.00014,30.33733]
[1777826186496,35.11,78732.0,0.1,0.39772,0.00014,30.33672]
[1777826192237,35.11,78734.95,0.1,0.39812,0.00014,30.34312]
[1777826196483,35.11,78735.05,0.1,0.39813,0.00014,30.34344]
[1777826202454,35.11,78733.19,0.1,0.39787,0.00014,30.33746]
[1777826209505,35.11,78733.02,0.1,0.39785,0.00014,30.33691]
[1777826217561,35.11,78729.9,0.1,0.39741,0.00014,30.32685]
[1777826222596,35.11,78729.9,0.1,0.39741,0.00014,30.32689]
[1777826227634,35.11,78730.28,0.1,0.39747,0.00014,30.32815]
[1777826232669,35.11,78730.35,0.1,0.39748,0.00014,30.3284]
[1777826238711,35.11,78730.29,0.1,0.39747,0.00014,30.32823]
[1777826243746,35.11,78729.25,0.1,0.39733,0.00014,30.32488]
[1777826250795,35.11,78729.4,0.1,0.39735,0.00014,30.32541]
[1777826256837,35.11,78732.64,0.1,0.39779,0.00014,30.3328]
[1777826261872,35.11,78732.37,0.1,0.39776,0.00014,30.33193]
[1777826266906,35.11,78730.44,0.1,0.39749,0.00014,30.3257]
[1777826275970,35.11,78729.91,0.1,0.39742,0.00014,30.32402]
[1777826276986,35.11,78729.91,0.1,0.39742,0.00014,30.32402]
[1777826283019,35.12,78726.61,0.1,0.39696,0.00014,30.31336]
[1777826289061,35.12,78727.65,0.1,0.39711,0.00014,30.31682]
[1777826294095,35.12,78726.76,0.1,0.39699,0.00014,30.31399]
[1777826299131,35.12,78727.11,0.1,0.39704,0.00014,30.31518]
[1777826304165,35.12,78729.03,0.1,0.39731,0.00014,30.32147]
[1777826310014,35.12,78728.44,0.1,0.39723,0.00014,30.31959]
[1777826310084,35.12,78728.44,0.1,0.39723,0.00014,30.31959]
[1777826311070,35.12,78725.7,0.1,0.39685,0.00014,30.31071]
[1777826311111,35.12,78723.81,0.1,0.39657,0.00014,30.30137]
[1777826312520,35.12,78718.61,0.1,0.39584,0.00014,30.28435]
[1777826313229,35.12,78704.43,0.1,0.39386,0.00014,30.23733]
[1777826316727,35.12,78704.12,0.1,0.39381,0.00014,30.23624]
[1777826322292,35.11,78702.13,0.1,0.39353,0.00014,30.22937]
[1777826327491,35.11,78701.28,0.1,0.3934,0.00014,30.22644]
[1777826328582,35.11,78702.66,0.1,0.39359,0.00014,30.231]
[1777826336392,35.11,78700.59,0.1,0.39329,0.00014,30.22385]
[1777826342138,35.11,78704.06,0.1,0.39377,0.00014,30.23531]
[1777826343645,35.11,78703.68,0.1,0.39371,0.00014,30.23397]
[1777826344129,35.11,78703.68,0.1,0.39371,0.00014,30.23397]
[1777826349482,35.1,78708.4,0.1,0.39436,0.00014,30.2494]
[1777826351250,35.1,78708.64,0.1,0.39439,0.00014,30.25016]
[1777826351284,35.1,78708.64,0.1,0.39439,0.00014,30.25016]
[1777826355493,35.1,78712.05,0.1,0.39486,0.00014,30.26128]
[1777826355507,35.1,78712.05,0.1,0.39486,0.00014,30.26128]
[1777826355525,35.1,78713.33,0.1,0.39503,0.00014,30.26547]
[1777826360560,35.1,78718.48,0.1,0.39576,0.00014,30.2826]
[1777826363963,35.1,78722.1,0.1,0.39627,0.00014,30.29453]
[1777826370532,35.1,78729.89,0.1,0.39736,0.00014,30.31999]
[1777826376672,35.1,78731.33,0.1,0.39755,0.00014,30.32158]
[1777826377653,35.1,78731.33,0.1,0.39755,0.00014,30.32158]
[1777826377770,35.1,78731.33,0.1,0.39755,0.00014,30.32158]
[1777826378087,35.1,78731.33,0.1,0.39755,0.00014,30.32158]
[1777826379693,35.1,78722.43,0.1,0.39631,0.00014,30.29263]
[1777826384728,35.1,78722.35,0.1,0.3963,0.00014,30.29247]
[1777826389763,35.11,78723.29,0.1,0.39644,0.00014,30.29566]
[1777826394798,35.11,78723.22,0.1,0.39644,0.00014,30.29554]
[1777826398594,35.11,78723.23,0.1,0.39644,0.00014,30.29566]
[1777826403861,35.11,78721.97,0.1,0.39627,0.00014,30.29168]
[1777826408605,35.11,78722.11,0.1,0.3963,0.00014,30.2922]
[1777826408779,35.11,78722.11,0.1,0.3963,0.00014,30.2922]
[1777826413933,35.11,78714.39,0.1,0.39523,0.00014,30.26706]
[1777826415522,35.12,78713.39,0.1,0.39509,0.00014,30.2638]
[1777826427025,35.12,78711.2,0.1,0.3948,0.00014,30.25678]
[1777826432060,35.12,78711.46,0.1,0.39483,0.00014,30.25462]
[1777826439109,35.12,78711.45,0.1,0.39483,0.00014,30.25474]
[1777826446158,35.12,78711.41,0.1,0.39483,0.00014,30.25476]
[1777826455221,35.13,78710.86,0.1,0.39477,0.00014,30.25314]
[1777826464283,35.13,78710.92,0.1,0.39478,0.00014,30.25355]
[1777826469319,35.13,78714.85,0.1,0.39534,0.00014,30.26663]
[1777826474354,35.13,78712.71,0.1,0.39504,0.00014,30.25965]
[1777826487445,35.14,78713.69,0.1,0.39519,0.00014,30.26315]
[1777826493486,35.14,78713.58,0.1,0.39517,0.00014,30.25977]
[1777826501543,35.14,78713.58,0.1,0.39518,0.00014,30.25993]
[1777826506578,35.14,78713.84,0.1,0.39522,0.00014,30.26088]
[1777826512620,35.14,78713.22,0.1,0.39514,0.00014,30.25895]
[1777826518661,35.15,78713.25,0.1,0.39515,0.00014,30.25917]
[1777826524112,35.15,78715.43,0.1,0.39546,0.00014,30.26643]
[1777826524175,35.15,78715.43,0.1,0.39546,0.00014,30.26643]
[1777826524703,35.15,78723.3,0.1,0.39655,0.00014,30.29224]
[1777826530745,35.15,78726.78,0.1,0.39705,0.00014,30.30369]
[1777826536788,35.15,78727.68,0.1,0.39718,0.00014,30.30675]
[1777826541822,35.15,78726.78,0.1,0.39706,0.00014,30.30394]
[1777826546857,35.15,78722.69,0.1,0.39649,0.00014,30.29074]
[1777826551898,35.16,78722.33,0.1,0.39644,0.00014,30.28661]
[1777826555560,35.16,78721.87,0.1,0.39638,0.00014,30.2852]
[1777826561971,35.16,78721.98,0.1,0.39641,0.00014,30.28582]
[1777826567006,35.16,78722.16,0.1,0.39644,0.00014,30.28658]
[1777826572042,35.17,78722.37,0.1,0.39648,0.00014,30.28742]
[1777826577077,35.17,78716.53,0.1,0.39567,0.00014,30.26852]
[1777826582104,35.17,78716.56,0.1,0.39568,0.00014,30.26866]
[1777826587147,35.17,78714.87,0.1,0.39546,0.00014,30.26338]
[1777826589296,35.17,78714.88,0.1,0.39546,0.00014,30.26343]
[1777826595203,35.18,78721.13,0.1,0.39634,0.00014,30.28415]
[1777826600238,35.18,78723.16,0.1,0.39663,0.00014,30.29093]
[1777826605274,35.18,78716.44,0.1,0.39571,0.00014,30.26914]
[1777826610307,35.19,78716.82,0.1,0.39577,0.00014,30.27058]
[1777826612939,35.19,78716.9,0.1,0.39577,0.00014,30.26777]
[1777826619370,35.19,78716.35,0.1,0.3957,0.00014,30.26613]
[1777826624406,35.19,78716.29,0.1,0.3957,0.00014,30.266]
[1777826630024,35.19,78717.5,0.1,0.39587,0.00014,30.27002]
[1777826635483,35.19,78710.29,0.1,0.39487,0.00014,30.24645]
[1777826640537,35.19,78712.8,0.1,0.39522,0.00014,30.25481]
[1777826644651,35.19,78713.19,0.1,0.39528,0.00014,30.25603]
[1777826644657,35.19,78713.19,0.1,0.39528,0.00014,30.25603]
[1777826644752,35.19,78713.19,0.1,0.39527,0.00014,30.25601]
[1777826648785,35.19,78714.11,0.1,0.3954,0.00014,30.2589]
[1777826648883,35.19,78714.0,0.1,0.39538,0.00014,30.25849]
[1777826654615,35.19,78713.52,0.1,0.39531,0.00014,30.2569]
[1777826659651,35.19,78713.69,0.1,0.39533,0.00014,30.25746]
[1777826664759,35.19,78713.68,0.1,0.39533,0.00014,30.25742]
[1777826670728,35.19,78716.08,0.1,0.39567,0.00014,30.26528]
[1777826675762,35.19,78716.19,0.1,0.39567,0.00014,30.2625]
[1777826680798,35.19,78716.39,0.1,0.3957,0.00014,30.26313]
[1777826685832,35.19,78718.78,0.1,0.39603,0.00014,30.27093]
[1777826690868,35.19,78718.7,0.1,0.39601,0.00014,30.27063]
[1777826695902,35.19,78718.69,0.1,0.39601,0.00014,30.27056]
[1777826700938,35.19,78718.19,0.1,0.39594,0.00014,30.26889]
[1777826707988,35.19,78718.5,0.1,0.39598,0.00014,30.26987]
[1777826713023,35.19,78716.24,0.1,0.39567,0.00014,30.26245]
[1777826718059,35.19,78716.84,0.1,0.39575,0.00014,30.26441]
[1777826723093,35.19,78717.13,0.1,0.39579,0.00014,30.26535]
[1777826730143,35.19,78719.28,0.1,0.39609,0.00014,30.27238]
[1777826737192,35.19,78719.38,0.1,0.39609,0.00014,30.26954]
[1777826742227,35.18,78718.24,0.1,0.39593,0.00014,30.26579]
[1777826753304,35.18,78718.41,0.1,0.39595,0.00014,30.26631]
[1777826758339,35.18,78716.13,0.1,0.39563,0.00014,30.25883]
[1777826766395,35.18,78716.35,0.1,0.39566,0.00014,30.25957]
[1777826771429,35.18,78716.23,0.1,0.39565,0.00014,30.25918]
[1777826777471,35.18,78716.17,0.1,0.39564,0.00014,30.25899]
[1777826784521,35.18,78718.64,0.1,0.39598,0.00014,30.26707]
[1777826791096,35.18,78718.5,0.1,0.39596,0.00014,30.2666]
[1777826798618,35.18,78718.12,0.1,0.3959,0.00014,30.2622]
[1777826808689,35.18,78718.12,0.1,0.3959,0.00014,30.26219]
[1777826813099,35.18,78718.08,0.1,0.39589,0.00014,30.26205]
[1777826814157,35.18,78718.05,0.1,0.39589,0.00014,30.26195]
[1777826820773,35.18,78718.28,0.1,0.39592,0.00014,30.2627]
[1777826825808,35.18,78715.84,0.1,0.39558,0.00014,30.2547]
[1777826832858,35.18,78715.77,0.1,0.39557,0.00014,30.25448]
[1777826837892,35.18,78715.83,0.1,0.39558,0.00014,30.25469]
[1777826842928,35.18,78716.08,0.1,0.39561,0.00014,30.25551]
[1777826847963,35.18,78716.1,0.1,0.39562,0.00014,30.25558]
[1777826854125,35.18,78716.29,0.1,0.39564,0.00014,30.2562]
[1777826854148,35.18,78716.29,0.1,0.39564,0.00014,30.2562]
[1777826855204,35.18,78716.29,0.1,0.39563,0.00014,30.25308]
[1777826862439,35.18,78716.31,0.1,0.39563,0.00014,30.25315]
[1777826862589,35.18,78716.31,0.1,0.39563,0.00014,30.25315]
[1777826862735,35.18,78716.31,0.1,0.39563,0.00014,30.25315]
[1777826868103,35.18,78728.34,0.1,0.39731,0.00014,30.29236]
[1777826873336,35.18,78728.43,0.1,0.39732,0.00014,30.29264]
[1777826873350,35.18,78728.43,0.1,0.39732,0.00014,30.29264]
[1777826874630,35.18,78728.43,0.1,0.39732,0.00014,30.29263]
[1777826880187,35.18,78726.84,0.1,0.3971,0.00014,30.28745]
[1777826885222,35.18,78727.26,0.1,0.39716,0.00014,30.2888]
[1777826890258,35.18,78727.87,0.1,0.39724,0.00014,30.29075]
[1777826892866,35.18,78727.9,0.1,0.39725,0.00014,30.29084]
[1777826898316,35.18,78720.78,0.1,0.39625,0.00014,30.26758]
[1777826899052,35.18,78720.78,0.1,0.39625,0.00014,30.26758]
[1777826899323,35.18,78718.9,0.1,0.39599,0.00014,30.26143]
[1777826901337,35.18,78708.71,0.1,0.39456,0.00014,30.22774]
[1777826906375,35.18,78709.68,0.1,0.39469,0.00014,30.23078]
[1777826911407,35.17,78708.44,0.1,0.39449,0.00014,30.22336]
[1777826916442,35.17,78706.95,0.1,0.39428,0.00014,30.21823]
[1777826921477,35.17,78707.79,0.1,0.39438,0.00014,30.22084]
[1777826932554,35.16,78706.92,0.1,0.39424,0.00014,30.21753]
[1777826938595,35.16,78706.92,0.1,0.39423,0.00014,30.21728]
[1777826947660,35.15,78707.45,0.1,0.39429,0.00014,30.21866]
[1777826952694,35.15,78707.0,0.1,0.39421,0.00014,30.21695]
[1777826957730,35.15,78707.19,0.1,0.39423,0.00014,30.21737]
[1777826962765,35.14,78708.09,0.1,0.39435,0.00014,30.22016]
[1777826970821,35.14,78707.27,0.1,0.39422,0.00014,30.21711]
[1777826980891,35.13,78707.27,0.1,0.39418,0.00014,30.21356]
[1777826985166,35.13,78707.27,0.1,0.39418,0.00014,30.21356]
[1777826990960,35.13,78701.09,0.1,0.39331,0.00014,30.19259]
[1777826995996,35.13,78703.77,0.1,0.39367,0.00014,30.20139]
[1777827001032,35.12,78706.14,0.1,0.39399,0.00014,30.20908]
[1777827006067,35.12,78706.38,0.1,0.39402,0.00014,30.20966]
[1777827011102,35.12,78706.49,0.1,0.39402,0.00014,30.2098]
[1777827019158,35.11,78706.62,0.1,0.39402,0.00014,30.20987]
[1777827020364,35.11,78706.62,0.1,0.39402,0.00014,30.20987]
[1777827027214,35.11,78706.8,0.1,0.39403,0.00014,30.21009]
[1777827029386,35.11,78704.55,0.1,0.39371,0.00014,30.20254]
[1777827029399,35.11,78704.55,0.1,0.39371,0.00014,30.20254]
[1777827029647,35.11,78704.55,0.1,0.39371,0.00014,30.20254]
[1777827029875,35.11,78704.55,0.1,0.39371,0.00014,30.20254]
[1777827029715,35.1,78704.55,0.1,0.39371,0.00014,30.20245]
[1777827030235,35.1,78719.17,0.1,0.39575,0.00014,30.25088]
[1777827035269,35.1,78721.23,0.1,0.39601,0.00014,30.25424]
[1777827040491,35.1,78722.3,0.1,0.39615,0.00014,30.25753]
[1777827040535,35.1,78723.72,0.1,0.39635,0.00014,30.26207]
[1777827042760,35.1,78719.41,0.1,0.39574,0.00014,30.24794]
[1777827042823,35.09,78718.16,0.1,0.39556,0.00014,30.2437]
[1777827049367,35.09,78716.91,0.1,0.39539,0.00014,30.23958]
[1777827054404,35.09,78718.22,0.1,0.39557,0.00014,30.24391]
[1777827059440,35.09,78718.19,0.1,0.39557,0.00014,30.24383]
[1777827064475,35.09,78716.01,0.1,0.39527,0.00014,30.23669]
[1777827072531,35.1,78715.37,0.1,0.39518,0.00014,30.2347]
[1777827077574,35.1,78715.3,0.1,0.39518,0.00014,30.23455]
[1777827079936,35.1,78715.3,0.1,0.39518,0.00014,30.23455]
[1777827090151,35.1,78717.04,0.1,0.39543,0.00014,30.24057]
[1777827091670,35.11,78716.86,0.1,0.39542,0.00014,30.24026]
[1777827093242,35.11,78716.9,0.1,0.39542,0.00014,30.23732]
[1777827093261,35.11,78716.9,0.1,0.39542,0.00014,30.23732]
[1777827101185,35.11,78719.07,0.1,0.39574,0.00014,30.24476]
[1777827106776,35.11,78718.67,0.1,0.39568,0.00014,30.24352]
[1777827111812,35.11,78717.82,0.1,0.39557,0.00014,30.24078]
[1777827115086,35.11,78715.24,0.1,0.39521,0.00014,30.23231]
[1777827115840,35.11,78708.13,0.1,0.39422,0.00014,30.20875]
[1777827120875,35.11,78707.16,0.1,0.39407,0.00014,30.2054]
[1777827125910,35.11,78710.13,0.1,0.39448,0.00014,30.21513]
[1777827131952,35.11,78709.53,0.1,0.39439,0.00014,30.21296]
[1777827139001,35.1,78710.12,0.1,0.39446,0.00014,30.21469]
[1777827145044,35.1,78709.01,0.1,0.3943,0.00014,30.21083]
[1777827151086,35.1,78708.75,0.1,0.39424,0.00014,30.20666]
[1777827153264,35.1,78709.0,0.1,0.39428,0.00014,30.20747]
[1777827162011,35.1,78701.33,0.1,0.3932,0.00014,30.18175]
[1777827167197,35.09,78699.47,0.1,0.39293,0.00014,30.17533]
[1777827176305,35.09,78699.4,0.1,0.39292,0.00014,30.17502]
[1777827177579,35.09,78699.4,0.1,0.39291,0.00014,30.1749]
[1777827183310,35.09,78699.28,0.1,0.39289,0.00014,30.17438]
[1777827188196,35.09,78701.53,0.1,0.3932,0.00014,30.18187]
[1777827194386,35.09,78703.24,0.1,0.39343,0.00014,30.18736]
[1777827199421,35.08,78703.1,0.1,0.3934,0.00014,30.18674]
[1777827204749,35.08,78703.1,0.1,0.3934,0.00014,30.18674]
[1777827210498,35.08,78702.5,0.1,0.3933,0.00014,30.18438]
[1777827215534,35.08,78702.02,0.1,0.39322,0.00014,30.17948]
[1777827220569,35.07,78701.57,0.1,0.39315,0.00014,30.17782]
[1777827225604,35.07,78699.17,0.1,0.3928,0.00014,30.1696]
[1777827226861,35.07,78699.17,0.1,0.3928,0.00014,30.1696]
[1777827232653,35.07,78698.02,0.1,0.39263,0.00014,30.16552]
[1777827238695,35.07,78697.74,0.1,0.39259,0.00014,30.16443]
[1777827245744,35.06,78697.37,0.1,0.39253,0.00014,30.16301]
[1777827252792,35.06,78696.74,0.1,0.39243,0.00014,30.16071]
[1777827257175,35.06,78696.54,0.1,0.3924,0.00014,30.15997]
[1777827262863,35.06,78693.49,0.1,0.39197,0.00014,30.14951]
[1777827269913,35.06,78693.53,0.1,0.39197,0.00014,30.14951]
[1777827275146,35.06,78693.19,0.1,0.39191,0.00014,30.14517]
[1777827283004,35.05,78693.49,0.1,0.39194,0.00014,30.14599]
[1777827288040,35.05,78694.39,0.1,0.39206,0.00014,30.14894]
[1777827293075,35.05,78694.02,0.1,0.392,0.00014,30.14757]
[1777827298109,35.05,78693.9,0.1,0.39198,0.00014,30.14706]
[1777827307173,35.05,78696.1,0.1,0.39228,0.00014,30.15431]
[1777827313214,35.04,78696.06,0.1,0.39227,0.00014,30.15402]
[1777827322278,35.04,78695.95,0.1,0.39224,0.00014,30.15343]
[1777827332348,35.04,78693.67,0.1,0.3919,0.00014,30.14237]
[1777827342705,35.04,78693.67,0.1,0.3919,0.00014,30.14237]
[1777827342715,35.04,78693.67,0.1,0.3919,0.00014,30.14237]
[1777827344027,35.04,78693.67,0.1,0.39189,0.00014,30.14216]
[1777827349467,35.03,78693.64,0.1,0.39188,0.00014,30.14194]
[1777827359389,35.03,78693.64,0.1,0.39188,0.00014,30.14194]
[1777827360356,35.03,78693.14,0.1,0.3918,0.00014,30.14005]
[1777827361116,35.03,78693.14,0.1,0.3918,0.00014,30.14005]
[1777827368599,35.03,78690.73,0.1,0.39146,0.00014,30.13173]
[1777827373635,35.03,78690.63,0.1,0.39144,0.00014,30.13132]
[1777827379677,35.03,78690.77,0.1,0.39146,0.00014,30.13172]
[1777827385754,35.03,78690.77,0.1,0.39146,0.00014,30.13172]
[1777827388563,35.03,78690.77,0.1,0.39145,0.00014,30.13163]
[1777827395954,35.03,78690.77,0.1,0.39145,0.00014,30.13159]
[1777827399062,35.02,78690.77,0.1,0.39144,0.00014,30.12836]
[1777827400704,35.02,78690.77,0.1,0.39143,0.00014,30.12831]
[1777827403091,35.02,78690.74,0.1,0.39143,0.00014,30.12819]
[1777827406883,35.02,78690.74,0.1,0.39143,0.00014,30.12817]
[1777827408839,35.02,78690.74,0.1,0.39143,0.00014,30.12812]
[1777827414922,35.02,78692.23,0.1,0.39163,0.00014,30.13307]
[1777827417724,35.02,78692.23,0.1,0.39163,0.00014,30.13307]
[1777827422978,35.02,78692.09,0.1,0.3916,0.00014,30.13247]
[1777827435062,35.02,78694.44,0.1,0.39192,0.00014,30.14024]
[1777827441213,35.02,78694.44,0.1,0.39192,0.00014,30.14019]
[1777827441227,35.02,78694.44,0.1,0.39192,0.00014,30.14019]
[1777827442539,35.01,78692.19,0.1,0.3916,0.00014,30.13248]
[1777827448154,35.01,78692.19,0.1,0.3916,0.00014,30.1324]
[1777827453192,35.01,78691.23,0.1,0.39145,0.00014,30.12595]
[1777827458227,35.01,78691.44,0.1,0.39148,0.00014,30.12662]
[1777827463263,35.01,78691.58,0.1,0.3915,0.00014,30.12705]
[1777827467429,35.01,78691.44,0.1,0.39147,0.00014,30.12655]
[1777827473332,35.01,78691.51,0.1,0.39148,0.00014,30.12672]
[1777827485418,35.01,78691.44,0.1,0.39147,0.00014,30.12638]
[1777827488794,35.01,78690.9,0.1,0.39139,0.00014,30.12453]
[1777827494481,35.01,78690.47,0.1,0.39133,0.00014,30.12301]
[1777827508579,35.01,78690.36,0.1,0.39131,0.00014,30.12254]
[1777827509739,35.01,78690.36,0.1,0.39131,0.00014,30.12254]
[1777827510900,35.01,78690.36,0.1,0.39131,0.00014,30.12252]
[1777827511028,35.01,78690.36,0.1,0.39131,0.00014,30.12252]
[1777827514623,35.01,78690.32,0.1,0.39129,0.00014,30.11924]
[1777827515919,35.01,78690.32,0.1,0.39129,0.00014,30.11923]
[1777827522677,35.01,78692.54,0.1,0.3916,0.00014,30.12673]
[1777827527712,35.01,78690.47,0.1,0.39131,0.00014,30.11963]
[1777827532011,35.0,78690.13,0.1,0.39126,0.00014,30.11845]
[1777827532490,35.0,78690.09,0.1,0.39125,0.00014,30.11831]
[1777827537782,35.01,78677.15,0.1,0.38945,0.00014,30.07394]
[1777827542817,35.01,78668.88,0.1,0.3883,0.00014,30.04533]
[1777827543866,35.01,78668.88,0.1,0.3883,0.00014,30.04533]
[1777827543883,35.01,78668.88,0.1,0.3883,0.00014,30.04537]
[1777827546568,35.01,78668.18,0.1,0.3882,0.00014,30.0429]
[1777827547460,35.01,78668.18,0.1,0.3882,0.00014,30.0429]
[1777827546852,35.01,78668.15,0.1,0.38819,0.00014,30.04273]
[1777827547888,35.01,78668.15,0.1,0.38819,0.00014,30.04277]
[1777827549873,35.01,78659.61,0.1,0.387,0.00014,30.01271]
[1777827551597,35.01,78657.51,0.1,0.3867,0.00014,30.00526]
[1777827553744,35.0,78652.21,0.1,0.38596,0.00014,29.98642]
[1777827553933,35.0,78652.21,0.1,0.38596,0.00014,29.98642]
[1777827555605,35.0,78648.64,0.1,0.38546,0.00014,29.97365]
[1777827555610,35.0,78648.64,0.1,0.38546,0.00014,29.97365]
[1777827561957,35.0,78647.71,0.1,0.38532,0.00014,29.97025]
[1777827566992,35.0,78648.17,0.1,0.38538,0.00014,29.97182]
[1777827572027,35.0,78657.12,0.1,0.38662,0.00014,30.00035]
[1777827578069,35.0,78655.69,0.1,0.38641,0.00014,29.99515]
[1777827578500,35.0,78655.69,0.1,0.38641,0.00014,29.99515]
[1777827586125,35.0,78655.74,0.1,0.38641,0.00014,29.99514]
[1777827588352,35.0,78655.7,0.1,0.3864,0.00014,29.99497]
[1777827588443,35.0,78655.7,0.1,0.3864,0.00014,29.99495]
[1777827595187,35.0,78655.72,0.1,0.38643,0.00014,29.99558]
[1777827596798,35.0,78654.75,0.1,0.3863,0.00014,29.99223]
[1777827597202,35.0,78653.74,0.1,0.38616,0.00014,29.98863]
[1777827600726,35.0,78654.93,0.1,0.38632,0.00014,29.99279]
[1777827600730,35.0,78654.93,0.1,0.38632,0.00014,29.99279]
[1777827600739,35.0,78654.93,0.1,0.38632,0.00014,29.99279]
[1777827604449,35.0,78649.67,0.1,0.38558,0.00014,29.97407]
[1777827604484,35.0,78649.67,0.1,0.38558,0.00014,29.97407]
[1777827604475,35.0,78641.06,0.1,0.38438,0.00014,29.94328]
[1777827605548,35.0,78639.32,0.1,0.38414,0.00014,29.93704]
[1777827608064,35.0,78632.94,0.1,0.38326,0.00014,29.91406]
[1777827611831,35.0,78632.0,0.1,0.38313,0.00014,29.91076]
[1777827613037,35.0,78630.45,0.1,0.38291,0.00014,29.90517]
[1777827617050,35.01,78627.98,0.1,0.38258,0.00014,29.89634]
[1777827618730,35.01,78627.88,0.1,0.38257,0.00014,29.89605]
[1777827624393,35.01,78626.73,0.1,0.38242,0.00014,29.89209]
[1777827628248,35.01,78626.75,0.1,0.38242,0.00014,29.89228]
[1777827629231,35.01,78626.95,0.1,0.38245,0.00014,29.89304]
[1777827634462,35.01,78624.76,0.1,0.38213,0.00014,29.8818]
[1777827640505,35.01,78623.02,0.1,0.38189,0.00014,29.87535]
[1777827644043,35.01,78624.21,0.1,0.38205,0.00014,29.87965]
[1777827649568,35.0,78625.77,0.1,0.38225,0.00014,29.88501]
[1777827654612,35.0,78625.69,0.1,0.38223,0.00014,29.88442]
[1777827659647,35.0,78623.6,0.1,0.38193,0.00014,29.8765]
[1777827664681,34.99,78624.74,0.1,0.38207,0.00014,29.88041]
[1777827669197,34.99,78619.16,0.1,0.38129,0.00014,29.85984]
[1777827669265,34.99,78618.77,0.1,0.38123,0.00014,29.85832]
[1777827674751,34.99,78616.9,0.1,0.38096,0.00014,29.85118]
[1777827679787,34.99,78616.3,0.1,0.38087,0.00014,29.84874]
[1777827684270,34.98,78616.19,0.1,0.38085,0.00014,29.84826]
[1777827684676,34.98,78616.13,0.1,0.38084,0.00014,29.84792]
[1777827686070,34.98,78616.13,0.1,0.38084,0.00014,29.84792]
[1777827687674,34.98,78613.67,0.1,0.38049,0.00014,29.83879]
[1777827692878,34.98,78608.73,0.1,0.37979,0.00014,29.8172]
[1777827697913,34.98,78606.51,0.1,0.37947,0.00014,29.80885]
[1777827702948,34.98,78602.53,0.1,0.37892,0.00014,29.79394]
[1777827703990,34.98,78602.53,0.1,0.37892,0.00014,29.79394]
[1777827704026,34.98,78602.53,0.1,0.37892,0.00014,29.79394]
[1777827704632,34.98,78602.34,0.1,0.37889,0.00014,29.79322]
[1777827709997,34.98,78599.21,0.1,0.37845,0.00014,29.78147]
[1777827715032,34.98,78600.69,0.1,0.37866,0.00014,29.78695]
[1777827721074,34.98,78598.76,0.1,0.37839,0.00014,29.77965]
[1777827725694,34.98,78598.73,0.1,0.37838,0.00014,29.77952]
[1777827725750,34.98,78598.73,0.1,0.37838,0.00014,29.77952]
[1777827726097,34.98,78598.73,0.1,0.37838,0.00014,29.77952]
[1777827726296,34.98,78598.73,0.1,0.37838,0.00014,29.77952]
[1777827726322,34.98,78598.73,0.1,0.37838,0.00014,29.77952]
[1777827726479,34.98,78598.73,0.1,0.37838,0.00014,29.77952]
[1777827726519,34.98,78598.73,0.1,0.37838,0.00014,29.77952]
[1777827726624,34.98,78598.73,0.1,0.37838,0.00014,29.77952]
[1777827726586,34.98,78580.0,0.1,0.37578,0.00014,29.7087]
[1777827727184,34.98,78580.0,0.1,0.37578,0.00014,29.7087]
[1777827727370,34.98,78580.0,0.1,0.37578,0.00014,29.7087]
[1777827727392,34.98,78580.0,0.1,0.37578,0.00014,29.7087]
[1777827727659,34.98,78573.35,0.1,0.37486,0.00014,29.6833]
[1777827728782,34.98,78572.25,0.1,0.37471,0.00014,29.67908]
[1777827730410,34.98,78571.71,0.1,0.37464,0.00014,29.67711]
[1777827731063,34.98,78578.26,0.1,0.37555,0.00014,29.70225]
[1777827732424,34.98,78580.17,0.1,0.37581,0.00014,29.70954]
[1777827733628,34.98,78583.49,0.1,0.37628,0.00014,29.72225]
[1777827734260,34.98,78584.71,0.1,0.37645,0.00014,29.72691]
[1777827740208,34.98,78588.64,0.1,0.377,0.00014,29.74192]
[1777827745244,34.98,78589.93,0.1,0.37718,0.00014,29.74686]
[1777827750278,34.98,78589.94,0.1,0.37718,0.00014,29.74695]
[1777827755313,34.98,78589.52,0.1,0.37711,0.00014,29.74225]
[1777827760348,34.98,78589.28,0.1,0.37708,0.00014,29.74139]
[1777827765384,34.98,78588.72,0.1,0.37701,0.00014,29.73933]
[1777827771425,34.98,78588.97,0.1,0.37704,0.00014,29.74036]
[1777827776461,34.99,78585.54,0.1,0.37657,0.00014,29.72749]
[1777827781496,34.99,78584.82,0.1,0.37648,0.00014,29.72488]
[1777827784745,34.99,78588.61,0.1,0.37701,0.00014,29.73928]
[1777827790562,34.99,78588.48,0.1,0.37699,0.00014,29.73886]
[1777827795597,34.99,78587.65,0.1,0.37688,0.00014,29.73576]
[1777827798765,34.99,78582.67,0.1,0.37619,0.00014,29.71693]
[1777827800305,34.99,78582.12,0.1,0.37611,0.00014,29.71486]
[1777827805667,34.99,78582.06,0.1,0.37611,0.00014,29.71479]
[1777827810702,35.0,78577.89,0.1,0.37555,0.00014,29.69935]
[1777827815737,35.0,78577.77,0.1,0.37554,0.00014,29.69622]
[1777827819013,35.0,78578.93,0.1,0.37571,0.00014,29.70071]
[1777827824800,35.0,78576.57,0.1,0.37539,0.00014,29.69194]
[1777827829835,35.01,78574.98,0.1,0.37519,0.00014,29.6864]
[1777827834870,35.01,78574.82,0.1,0.37518,0.00014,29.68598]
[1777827839905,35.01,78574.3,0.1,0.37511,0.00014,29.68417]
[1777827844940,35.02,78574.23,0.1,0.37511,0.00014,29.68408]
[1777827850982,35.02,78574.26,0.1,0.37512,0.00014,29.6844]
[1777827852781,35.02,78574.26,0.1,0.37512,0.00014,29.6844]
[1777827854006,35.02,78574.19,0.1,0.37511,0.00014,29.6842]
[1777827860053,35.02,78573.98,0.1,0.37509,0.00014,29.68364]
[1777827865088,35.02,78573.98,0.1,0.3751,0.00014,29.68381]
[1777827870123,35.02,78578.47,0.1,0.37573,0.00014,29.7011]
[1777827877171,35.03,78580.72,0.1,0.37603,0.00014,29.70664]
[1777827878776,35.03,78580.72,0.1,0.37603,0.00014,29.70664]
[1777827883496,35.03,78583.12,0.1,0.37637,0.00014,29.71584]
[1777827889256,35.03,78584.0,0.1,0.37649,0.00014,29.71926]
[1777827894292,35.03,78583.51,0.1,0.37643,0.00014,29.71746]
[1777827899326,35.03,78583.41,0.1,0.37642,0.00014,29.71714]
[1777827904362,35.03,78578.07,0.1,0.37568,0.00014,29.69693]
[1777827909397,35.03,78580.39,0.1,0.37601,0.00014,29.70589]
[1777827914432,35.03,78579.15,0.1,0.37584,0.00014,29.70128]
[1777827917706,35.03,78577.09,0.1,0.37556,0.00014,29.69348]
[1777827923495,35.04,78576.48,0.1,0.37548,0.00014,29.69137]
[1777827927808,35.04,78576.52,0.1,0.37549,0.00014,29.69161]
[1777827927812,35.04,78576.52,0.1,0.37549,0.00014,29.69161]
[1777827927824,35.04,78576.52,0.1,0.37549,0.00014,29.69161]
[1777827928532,35.04,78589.61,0.1,0.3773,0.00014,29.74129]
[1777827933567,35.04,78593.44,0.1,0.37782,0.00014,29.75248]
[1777827938148,35.04,78592.93,0.1,0.37775,0.00014,29.75053]
[1777827938274,35.04,78592.93,0.1,0.37775,0.00014,29.75053]
[1777827938508,35.04,78592.93,0.1,0.37775,0.00014,29.75053]
[1777827939182,35.04,78594.14,0.1,0.37792,0.00014,29.75505]
[1777827941200,35.03,78603.45,0.1,0.3792,0.00014,29.78978]
[1777827943897,35.03,78605.56,0.1,0.37949,0.00014,29.79751]
[1777827944549,35.03,78605.56,0.1,0.37949,0.00014,29.79751]
[1777827944644,35.03,78606.5,0.1,0.37962,0.00014,29.80095]
[1777827949679,35.03,78611.02,0.1,0.38024,0.00014,29.81753]
[1777827952203,35.03,78610.98,0.1,0.38023,0.00014,29.81731]
[1777827954045,35.03,78620.93,0.1,0.38161,0.00014,29.85381]
[1777827958532,35.03,78626.01,0.1,0.38231,0.00014,29.8721]
[1777827958544,35.03,78626.01,0.1,0.38231,0.00014,29.8721]
[1777827963776,35.02,78618.42,0.1,0.38124,0.00014,29.84405]
[1777827968799,35.02,78618.59,0.1,0.38126,0.00014,29.84448]
[1777827973847,35.02,78626.27,0.1,0.38231,0.00014,29.87217]
[1777827974236,35.02,78626.27,0.1,0.38231,0.00014,29.87217]
[1777827974271,35.02,78626.27,0.1,0.38231,0.00014,29.87217]
[1777827979889,35.02,78629.4,0.1,0.38274,0.00014,29.88348]
[1777827984925,35.01,78628.18,0.1,0.38257,0.00014,29.87898]
[1777827990046,35.01,78628.8,0.1,0.38265,0.00014,29.8812]
[1777827996002,35.01,78629.07,0.1,0.38267,0.00014,29.87893]
[1777828001037,35.01,78628.85,0.1,0.38264,0.00014,29.87808]
[1777828006072,35.01,78628.82,0.1,0.38263,0.00014,29.87793]
[1777828011107,35.01,78627.71,0.1,0.38248,0.00014,29.87386]
[1777828016169,35.01,78627.5,0.1,0.38245,0.00014,29.87307]
[1777828021205,35.01,78626.72,0.1,0.38234,0.00014,29.87021]
[1777828026795,35.01,78627.53,0.1,0.38245,0.00014,29.87314]
[1777828028816,35.01,78627.53,0.1,0.38245,0.00014,29.87313]
[1777828035303,35.01,78629.27,0.1,0.38269,0.00014,29.87938]
[1777828040338,35.01,78629.23,0.1,0.38268,0.00014,29.87919]
[1777828042434,35.01,78629.23,0.1,0.38268,0.00014,29.87919]
[1777828045750,35.01,78630.03,0.1,0.38279,0.00014,29.88205]
[1777828045762,35.01,78630.03,0.1,0.38279,0.00014,29.88205]
[1777828045836,35.01,78630.03,0.1,0.38279,0.00014,29.88205]
[1777828046146,35.01,78629.95,0.1,0.38278,0.00014,29.88174]
[1777828048371,35.01,78639.64,0.1,0.38413,0.00014,29.91674]
[1777828048472,35.01,78639.74,0.1,0.38414,0.00014,29.91704]
[1777828059299,35.01,78639.76,0.1,0.38414,0.00014,29.91419]
[1777828059300,35.01,78639.76,0.1,0.38414,0.00014,29.91419]
[1777828059471,35.02,78639.65,0.1,0.38415,0.00014,29.91431]
[1777828064470,35.02,78639.18,0.1,0.38407,0.00014,29.91247]
[1777828066346,35.01,78635.35,0.1,0.38354,0.00014,29.89856]
[1777828067127,35.01,78635.28,0.1,0.38353,0.00014,29.89828]
[1777828067642,35.01,78635.28,0.1,0.38353,0.00014,29.89828]
[1777828076591,35.01,78638.95,0.1,0.38402,0.00014,29.91116]
[1777828081626,35.01,78636.63,0.1,0.38369,0.00014,29.90261]
[1777828088675,35.0,78637.08,0.1,0.38374,0.00014,29.904]
[1777828094129,35.0,78636.35,0.1,0.38364,0.00014,29.9013]
[1777828096492,35.0,78636.35,0.1,0.38363,0.00014,29.90121]
[1777828103780,35.0,78635.23,0.1,0.38346,0.00014,29.89685]
[1777828113850,34.99,78634.56,0.1,0.38335,0.00014,29.89097]
[1777828116013,34.99,78634.74,0.1,0.38337,0.00014,29.89159]
[1777828128955,34.99,78637.54,0.1,0.38374,0.00014,29.90128]
[1777828133990,34.99,78637.93,0.1,0.38379,0.00014,29.90249]
[1777828139027,34.98,78639.29,0.1,0.38397,0.00014,29.9072]
[1777828144062,34.98,78639.72,0.1,0.38402,0.00014,29.90854]
[1777828151111,34.98,78639.59,0.1,0.38399,0.00014,29.90779]
[1777828159167,34.98,78639.63,0.1,0.38398,0.00014,29.9076]
[1777828164202,34.97,78639.55,0.1,0.38396,0.00014,29.90712]
[1777828174093,34.97,78639.55,0.1,0.38396,0.00014,29.90712]
[1777828174144,34.97,78639.55,0.1,0.38396,0.00014,29.90712]
[1777828174823,34.97,78639.55,0.1,0.38396,0.00014,29.90712]
[1777828177219,34.97,78634.71,0.1,0.38325,0.00014,29.886]
[1777828182328,34.96,78634.89,0.1,0.38327,0.00014,29.88649]
[1777828191391,34.96,78634.96,0.1,0.38327,0.00014,29.8865]
[1777828196425,34.96,78634.96,0.1,0.38326,0.00014,29.88636]
[1777828202551,34.96,78637.07,0.1,0.38355,0.00014,29.89384]
[1777828208593,34.96,78634.76,0.1,0.38322,0.00014,29.88531]
[1777828213628,34.96,78635.21,0.1,0.38328,0.00014,29.88682]
[1777828219068,34.95,78637.25,0.1,0.38356,0.00014,29.8941]
[1777828221098,34.95,78638.76,0.1,0.38377,0.00014,29.89946]
[1777828222348,34.95,78642.65,0.1,0.38431,0.00014,29.9134]
[1777828227725,34.95,78648.55,0.1,0.38512,0.00014,29.93427]
[1777828231210,34.95,78649.33,0.1,0.38522,0.00014,29.9369]
[1777828231223,34.95,78649.33,0.1,0.38522,0.00014,29.9369]
[1777828231268,34.95,78649.33,0.1,0.38522,0.00014,29.9369]
[1777828231312,34.95,78649.33,0.1,0.38522,0.00014,29.9369]
[1777828231335,34.95,78649.33,0.1,0.38522,0.00014,29.9369]
[1777828231952,34.95,78653.43,0.1,0.38578,0.00014,29.94843]
[1777828234386,34.95,78657.9,0.1,0.38641,0.00014,29.96439]
[1777828240818,34.95,78661.59,0.1,0.38695,0.00014,29.97796]
[1777828245853,34.96,78662.84,0.1,0.38714,0.00014,29.9827]
[1777828250905,34.96,78661.86,0.1,0.38702,0.00014,29.97951]
[1777828256930,34.97,78661.79,0.1,0.38703,0.00014,29.97973]
[1777828261964,34.97,78663.14,0.1,0.38723,0.00014,29.98481]
[1777828267000,34.98,78662.34,0.1,0.38713,0.00014,29.98231]
[1777828270480,34.98,78662.46,0.1,0.38716,0.00014,29.98292]
[1777828271874,34.98,78662.53,0.1,0.38717,0.00014,29.98323]
[1777828275066,34.98,78662.5,0.1,0.38717,0.00014,29.9833]
[1777828275075,34.98,78662.5,0.1,0.38717,0.00014,29.9833]
[1777828275487,34.98,78662.54,0.1,0.38718,0.00014,29.9835]
[1777828276067,34.98,78676.15,0.1,0.38909,0.00014,30.03107]
[1777828276779,34.98,78676.15,0.1,0.38909,0.00014,30.03107]
[1777828278092,34.98,78676.77,0.1,0.38917,0.00014,30.03321]
[1777828283248,34.98,78677.83,0.1,0.38933,0.00014,30.03704]
[1777828289003,34.99,78677.87,0.1,0.38934,0.00014,30.03729]
[1777828289143,34.99,78677.87,0.1,0.38934,0.00014,30.03729]
[1777828289151,34.99,78677.87,0.1,0.38934,0.00014,30.03729]
[1777828289218,34.99,78677.87,0.1,0.38934,0.00014,30.03729]
[1777828289442,34.99,78684.33,0.1,0.39024,0.00014,30.05961]
[1777828289684,34.99,78684.33,0.1,0.39024,0.00014,30.05961]
[1777828289731,34.99,78684.33,0.1,0.39024,0.00014,30.05961]
[1777828290167,34.99,78705.02,0.1,0.39314,0.00014,30.12998]
[1777828290429,34.99,78705.02,0.1,0.39314,0.00014,30.12998]
[1777828291022,34.99,78705.02,0.1,0.39314,0.00014,30.12998]
[1777828291173,34.99,78707.0,0.1,0.39341,0.00014,30.13347]
[1777828291649,34.99,78707.0,0.1,0.39341,0.00014,30.13347]
[1777828293484,34.99,78709.01,0.1,0.39369,0.00014,30.14015]
[1777828294272,34.98,78708.94,0.1,0.39368,0.00014,30.13988]
[1777828299878,34.98,78710.2,0.1,0.39385,0.00014,30.14399]
[1777828299959,34.98,78710.2,0.1,0.39385,0.00014,30.14399]
[1777828299993,34.98,78710.2,0.1,0.39385,0.00014,30.14399]
[1777828300196,34.98,78709.79,0.1,0.39379,0.00014,30.14252]
[1777828301087,34.98,78709.79,0.1,0.39379,0.00014,30.14252]
[1777828307286,34.98,78710.41,0.1,0.39387,0.00014,30.14455]
[1777828312321,34.98,78710.34,0.1,0.39386,0.00014,30.14429]
[1777828317355,34.98,78715.87,0.1,0.39464,0.00014,30.16268]
[1777828322391,34.98,78714.71,0.1,0.39447,0.00014,30.15877]
[1777828327425,34.98,78713.55,0.1,0.3943,0.00014,30.15487]
[1777828332544,34.98,78712.8,0.1,0.3942,0.00014,30.15235]
[1777828338220,34.98,78710.8,0.1,0.39392,0.00014,30.14568]
[1777828338458,34.98,78708.35,0.1,0.39357,0.00014,30.13748]
[1777828338575,34.98,78708.35,0.1,0.39357,0.00014,30.13748]
[1777828339000,34.98,78708.35,0.1,0.39357,0.00014,30.13748]
[1777828339096,34.98,78702.1,0.1,0.3927,0.00014,30.11645]
[1777828339886,34.98,78702.1,0.1,0.3927,0.00014,30.11645]
[1777828341078,34.98,78694.37,0.1,0.39161,0.00014,30.09026]
[1777828347030,34.98,78692.74,0.1,0.39139,0.00014,30.08476]
[1777828349332,34.98,78691.5,0.1,0.39121,0.00014,30.08055]
[1777828356629,34.98,78690.78,0.1,0.39111,0.00014,30.07507]
[1777828362670,34.98,78690.15,0.1,0.39102,0.00014,30.07302]
[1777828369720,34.98,78689.54,0.1,0.39095,0.00014,30.07108]
[1777828377778,34.99,78691.97,0.1,0.39129,0.00014,30.07957]
[1777828385836,34.99,78691.88,0.1,0.39129,0.00014,30.07942]
[1777828392885,34.99,78689.65,0.1,0.39099,0.00014,30.07199]
[1777828402955,35.0,78689.72,0.1,0.39101,0.00014,30.07247]
[1777828413025,35.0,78689.75,0.1,0.39101,0.00014,30.06967]
[1777828418060,35.0,78689.46,0.1,0.39097,0.00014,30.06879]
[1777828424103,35.0,78689.71,0.1,0.39102,0.00014,30.06978]
[1777828432159,35.0,78689.75,0.1,0.39103,0.00014,30.07009]
[1777828441222,35.01,78692.1,0.1,0.39137,0.00014,30.0783]
[1777828451291,35.01,78692.34,0.1,0.39141,0.00014,30.07929]
[1777828454630,35.01,78690.12,0.1,0.3911,0.00014,30.07177]
[1777828460355,35.01,78690.53,0.1,0.39116,0.00014,30.0733]
[1777828465390,35.01,78690.94,0.1,0.39123,0.00014,30.0748]
[1777828470425,35.01,78690.37,0.1,0.39115,0.00014,30.07295]
[1777828481502,35.02,78690.26,0.1,0.39113,0.00014,30.06966]
[1777828486537,35.02,78689.57,0.1,0.39104,0.00014,30.06741]
[1777828487996,35.02,78689.57,0.1,0.39104,0.00014,30.06741]
[1777828493645,35.02,78684.16,0.1,0.39029,0.00014,30.04904]
[1777828501642,35.02,78683.64,0.1,0.39023,0.00014,30.04753]
[1777828506677,35.03,78690.72,0.1,0.39123,0.00014,30.0719]
[1777828509478,35.03,78697.54,0.1,0.39219,0.00014,30.09509]
[1777828509616,35.03,78697.54,0.1,0.39219,0.00014,30.09509]
[1777828517228,35.03,78698.91,0.1,0.39238,0.00014,30.09973]
[1777828522789,35.03,78694.28,0.1,0.39173,0.00014,30.08407]
[1777828528831,35.03,78694.15,0.1,0.39171,0.00014,30.08368]
[1777828533867,35.03,78694.08,0.1,0.3917,0.00014,30.08035]
[1777828544944,35.03,78693.95,0.1,0.39168,0.00014,30.08]
[1777828549979,35.03,78694.37,0.1,0.39174,0.00014,30.08147]
[1777828555016,35.03,78695.57,0.1,0.39191,0.00014,30.08557]
[1777828564080,35.03,78697.2,0.1,0.39214,0.00014,30.09111]
[1777828570122,35.03,78697.98,0.1,0.39225,0.00014,30.09376]
[1777828575159,35.03,78698.11,0.1,0.39227,0.00014,30.09421]
[1777828580193,35.03,78698.03,0.1,0.39226,0.00014,30.09395]
[1777828586177,35.03,78698.01,0.1,0.39226,0.00014,30.09389]
[1777828592278,35.03,78697.87,0.1,0.39223,0.00014,30.09031]
[1777828595560,35.03,78697.99,0.1,0.39224,0.00014,30.09073]
[1777828601342,35.03,78696.86,0.1,0.39209,0.00014,30.08693]
[1777828608390,35.03,78696.66,0.1,0.39206,0.00014,30.0863]
[1777828614432,35.03,78697.09,0.1,0.39212,0.00014,30.0878]
[1777828620474,35.03,78696.91,0.1,0.3921,0.00014,30.08723]
[1777828625509,35.03,78696.91,0.1,0.3921,0.00014,30.08726]
[1777828630543,35.04,78697.05,0.1,0.39212,0.00014,30.08777]
[1777828635579,35.04,78696.91,0.1,0.3921,0.00014,30.08733]
[1777828640614,35.04,78696.59,0.1,0.39206,0.00014,30.08629]
[1777828648670,35.04,78696.84,0.1,0.3921,0.00014,30.0872]
[1777828657732,35.04,78696.76,0.1,0.39208,0.00014,30.08386]
[1777828662767,35.04,78698.7,0.1,0.39235,0.00014,30.09044]
[1777828669503,35.04,78698.43,0.1,0.39232,0.00014,30.08955]
[1777828674851,35.04,78700.7,0.1,0.39264,0.00014,30.09724]
[1777828680893,35.04,78700.56,0.1,0.39262,0.00014,30.09677]
[1777828685929,35.04,78700.56,0.1,0.39262,0.00014,30.09677]
[1777828692977,35.04,78700.6,0.1,0.39262,0.00014,30.09691]
[1777828698011,35.04,78704.04,0.1,0.3931,0.00014,30.10851]
[1777828699749,35.04,78710.54,0.1,0.39402,0.00014,30.13027]
[1777828703125,35.04,78710.72,0.1,0.39404,0.00014,30.13082]
[1777828703762,35.04,78710.16,0.1,0.39396,0.00014,30.12892]
[1777828704581,35.04,78710.16,0.1,0.39396,0.00014,30.12892]
[1777828708495,35.04,78700.77,0.1,0.39264,0.00014,30.09742]
[1777828711105,35.04,78709.44,0.1,0.39385,0.00014,30.12338]
[1777828716140,35.04,78709.73,0.1,0.39388,0.00014,30.12429]
[1777828721175,35.04,78710.01,0.1,0.39392,0.00014,30.12516]
[1777828732251,35.03,78710.05,0.1,0.39392,0.00014,30.12518]
[1777828741314,35.03,78710.18,0.1,0.39394,0.00014,30.12553]
[1777828753399,35.03,78710.01,0.1,0.39391,0.00014,30.12487]
[1777828762465,35.03,78710.04,0.1,0.39391,0.00014,30.12491]
[1777828770520,35.03,78710.08,0.1,0.39391,0.00014,30.125]
[1777828776562,35.03,78710.16,0.1,0.39391,0.00014,30.1221]
[1777828777317,35.03,78710.16,0.1,0.39391,0.00014,30.1221]
[1777828777329,35.03,78710.16,0.1,0.39391,0.00014,30.1221]
[1777828777492,35.03,78710.16,0.1,0.39391,0.00014,30.1221]
[1777828779342,35.03,78713.53,0.1,0.39438,0.00014,30.13331]
[1777828779355,35.03,78713.53,0.1,0.39438,0.00014,30.13331]
[1777828779502,35.03,78713.53,0.1,0.39438,0.00014,30.13331]
[1777828779584,35.03,78717.06,0.1,0.39488,0.00014,30.14502]
[1777828784619,35.03,78721.64,0.1,0.39552,0.00014,30.16016]
[1777828789654,35.03,78721.98,0.1,0.39557,0.00014,30.16127]
[1777828800731,35.03,78721.94,0.1,0.39556,0.00014,30.16105]
[1777828805766,35.03,78725.46,0.1,0.39605,0.00014,30.17259]
[1777828810801,35.03,78725.48,0.1,0.39605,0.00014,30.17258]
[1777828815835,35.03,78725.41,0.1,0.39604,0.00014,30.17228]
[1777828820871,35.02,78722.23,0.1,0.39559,0.00014,30.16175]
[1777828827920,35.02,78720.85,0.1,0.39539,0.00014,30.15713]
[1777828838997,35.02,78721.03,0.1,0.3954,0.00014,30.15448]
[1777828840259,35.02,78721.03,0.1,0.3954,0.00014,30.15448]
[1777828840306,35.02,78721.03,0.1,0.3954,0.00014,30.15448]
[1777828840374,35.02,78721.03,0.1,0.3954,0.00014,30.15447]
[1777828841011,35.02,78712.68,0.1,0.39422,0.00014,30.12677]
[1777828841885,35.02,78712.68,0.1,0.39422,0.00014,30.12677]
[1777828842023,35.02,78712.68,0.1,0.39422,0.00014,30.12677]
[1777828848062,35.02,78708.68,0.1,0.39366,0.00014,30.1133]
[1777828849687,35.02,78708.68,0.1,0.39366,0.00014,30.1133]
[1777828849691,35.02,78708.64,0.1,0.39365,0.00014,30.11313]
[1777828854104,35.02,78716.69,0.1,0.39478,0.00014,30.13993]
[1777828859140,35.02,78719.13,0.1,0.39512,0.00014,30.14796]
[1777828864175,35.02,78718.9,0.1,0.39508,0.00014,30.14715]
[1777828869209,35.02,78721.21,0.1,0.39541,0.00014,30.15473]
[1777828875439,35.02,78722.88,0.1,0.39564,0.00014,30.1602]
[1777828875443,35.02,78722.88,0.1,0.39564,0.00014,30.1602]
[1777828875540,35.02,78722.91,0.1,0.39564,0.00014,30.16024]
[1777828881856,35.02,78722.95,0.1,0.39565,0.00014,30.16037]
[1777828882304,35.01,78722.26,0.1,0.39554,0.00014,30.15788]
[1777828887339,35.02,78723.04,0.1,0.39566,0.00014,30.16069]
[1777828895434,35.02,78723.99,0.1,0.39579,0.00014,30.16084]
[1777828896292,35.02,78723.68,0.1,0.39575,0.00014,30.15998]
[1777828896305,35.02,78723.68,0.1,0.39575,0.00014,30.15998]
[1777828896402,35.02,78715.43,0.1,0.3946,0.00014,30.13274]
[1777828900190,35.02,78707.8,0.1,0.39352,0.00014,30.10723]
[1777828900538,35.02,78707.8,0.1,0.39352,0.00014,30.10723]
[1777828904321,35.02,78707.25,0.1,0.39344,0.00014,30.10536]
[1777828909493,35.02,78706.67,0.1,0.39336,0.00014,30.10336]
[1777828916542,35.02,78706.53,0.1,0.39334,0.00014,30.10283]
[1777828921577,35.02,78706.35,0.1,0.39331,0.00014,30.10218]
[1777828927619,35.02,78706.42,0.1,0.39332,0.00014,30.10235]
[1777828933661,35.02,78708.72,0.1,0.39364,0.00014,30.10998]
[1777828938696,35.01,78706.97,0.1,0.39339,0.00014,30.10406]
[1777828939103,35.01,78706.97,0.1,0.39339,0.00014,30.10406]
[1777828939703,35.01,78714.15,0.1,0.3944,0.00014,30.12805]
[1777828945745,35.01,78719.19,0.1,0.3951,0.00014,30.14471]
[1777828950781,35.01,78721.28,0.1,0.39539,0.00014,30.15155]
[1777828955815,35.01,78722.76,0.1,0.39558,0.00014,30.15322]
[1777828961844,35.01,78728.02,0.1,0.39632,0.00014,30.17042]
[1777828967890,35.01,78727.95,0.1,0.3963,0.00014,30.17005]
[1777828968906,35.01,78735.79,0.1,0.3974,0.00014,30.19553]
[1777828969894,35.01,78735.79,0.1,0.3974,0.00014,30.19553]
[1777828974949,35.0,78738.1,0.1,0.39771,0.00014,30.20277]
[1777828977775,35.0,78737.86,0.1,0.39768,0.00014,30.20195]
[1777828982749,35.0,78732.63,0.1,0.39693,0.00014,30.18475]
[1777828982754,35.0,78732.63,0.1,0.39693,0.00014,30.18475]
[1777828982850,35.0,78732.63,0.1,0.39693,0.00014,30.18469]
[1777828988041,34.99,78732.43,0.1,0.39689,0.00014,30.18375]
[1777828989690,34.99,78732.43,0.1,0.39689,0.00014,30.18375]
[1777828995090,34.99,78730.94,0.1,0.39666,0.00014,30.17849]
[1777828999388,34.99,78731.18,0.1,0.39668,0.00014,30.1791]
[1777829005325,34.98,78737.47,0.1,0.39755,0.00014,30.19923]
[1777829005873,34.98,78737.47,0.1,0.39755,0.00014,30.19923]
[1777829005910,34.98,78737.26,0.1,0.39751,0.00014,30.19841]
[1777829006208,34.98,78737.26,0.1,0.39751,0.00014,30.19841]
[1777829010596,34.98,78743.99,0.1,0.39846,0.00014,30.22023]
[1777829011360,34.98,78746.02,0.1,0.39875,0.00014,30.22677]
[1777829016581,34.98,78746.21,0.1,0.39877,0.00014,30.22428]
[1777829022279,34.98,78752.48,0.1,0.39965,0.00014,30.24439]
[1777829024796,34.98,78752.67,0.1,0.39968,0.00014,30.245]
[1777829025017,34.98,78752.74,0.1,0.39969,0.00014,30.24522]
[1777829025456,34.98,78752.74,0.1,0.39969,0.00014,30.24522]
[1777829025957,34.98,78756.36,0.1,0.4002,0.00014,30.25682]
[1777829026477,34.98,78756.36,0.1,0.4002,0.00014,30.25682]
[1777829026809,34.98,78756.36,0.1,0.4002,0.00014,30.25682]
[1777829027452,34.98,78761.53,0.1,0.40094,0.00014,30.27326]
[1777829028145,34.98,78762.07,0.1,0.40102,0.00014,30.27503]
[1777829033030,34.99,78762.72,0.1,0.40112,0.00014,30.27733]
[1777829033822,34.99,78762.72,0.1,0.40112,0.00014,30.27733]
[1777829033892,34.99,78762.72,0.1,0.40112,0.00014,30.27733]
[1777829033979,34.99,78762.72,0.1,0.40112,0.00014,30.27733]
[1777829033952,34.99,78763.4,0.1,0.40122,0.00014,30.2796]
[1777829034365,34.99,78754.98,0.1,0.40004,0.00014,30.25295]
[1777829036151,34.99,78749.86,0.1,0.39932,0.00014,30.23664]
[1777829036924,34.99,78749.86,0.1,0.39932,0.00014,30.23664]
[1777829038388,34.99,78749.07,0.1,0.39921,0.00014,30.23418]
[1777829039211,34.99,78749.15,0.1,0.39922,0.00014,30.23444]
[1777829042308,34.99,78750.31,0.1,0.39939,0.00014,30.23827]
[1777829046449,35.0,78759.16,0.1,0.40065,0.00014,30.26663]
[1777829051484,35.0,78755.79,0.1,0.40018,0.00014,30.25609]
[1777829056520,35.0,78756.26,0.1,0.40026,0.00014,30.25778]
[1777829061555,35.0,78761.99,0.1,0.40107,0.00014,30.27606]
[1777829062673,35.0,78761.99,0.1,0.40107,0.00014,30.27606]
[1777829068604,35.01,78764.78,0.1,0.40147,0.00014,30.28496]
[1777829071103,35.01,78764.9,0.1,0.40149,0.00014,30.28537]
[1777829076221,35.01,78764.98,0.1,0.4015,0.00014,30.28271]
[1777829081856,35.01,78765.15,0.1,0.40153,0.00014,30.2834]
[1777829088745,35.02,78762.66,0.1,0.4012,0.00014,30.27593]
[1777829094787,35.02,78761.21,0.1,0.40101,0.00014,30.27163]
[1777829099822,35.03,78758.85,0.1,0.40069,0.00014,30.26442]
[1777829104858,35.03,78761.17,0.1,0.40103,0.00014,30.27198]
[1777829109893,35.03,78761.24,0.1,0.40105,0.00014,30.27242]
[1777829114929,35.04,78761.16,0.1,0.40105,0.00014,30.27237]
[1777829121978,35.04,78761.16,0.1,0.40106,0.00014,30.27266]
[1777829127013,35.04,78759.87,0.1,0.40089,0.00014,30.26881]
[1777829133056,35.05,78764.93,0.1,0.40161,0.00014,30.28181]
[1777829138091,35.05,78765.34,0.1,0.40167,0.00014,30.28326]
[1777829143125,35.05,78766.42,0.1,0.40183,0.00014,30.2868]
[1777829148161,35.06,78766.6,0.1,0.40187,0.00014,30.28753]
[1777829153196,35.06,78775.33,0.1,0.4031,0.00014,30.31482]
[1777829155187,35.06,78775.02,0.1,0.40306,0.00014,30.31388]
[1777829155255,35.06,78775.02,0.1,0.40306,0.00014,30.31388]
[1777829155368,35.06,78775.02,0.1,0.40306,0.00014,30.31388]
[1777829155840,35.06,78775.02,0.1,0.40306,0.00014,30.31388]
[1777829155893,35.06,78775.19,0.1,0.40309,0.00014,30.31446]
[1777829156181,35.06,78775.19,0.1,0.40309,0.00014,30.31446]
[1777829159544,35.06,78785.05,0.1,0.40448,0.00014,30.34482]
[1777829161255,35.06,78773.59,0.1,0.40287,0.00014,30.3096]
[1777829162350,35.06,78773.59,0.1,0.40287,0.00014,30.3096]
[1777829168761,35.06,78770.91,0.1,0.4025,0.00014,30.30148]
[1777829169266,35.07,78770.6,0.1,0.40246,0.00014,30.30064]
[1777829169311,35.07,78769.59,0.1,0.40232,0.00014,30.29749]
[1777829174346,35.07,78764.5,0.1,0.40161,0.00014,30.28172]
[1777829181394,35.07,78765.33,0.1,0.40174,0.00014,30.28451]
[1777829183852,35.07,78764.57,0.1,0.40163,0.00014,30.28215]
[1777829189451,35.08,78768.95,0.1,0.40226,0.00014,30.29603]
[1777829193916,35.08,78769.21,0.1,0.40229,0.00014,30.29686]
[1777829194017,35.08,78769.25,0.1,0.4023,0.00014,30.29397]
[1777829196624,35.08,78768.87,0.1,0.40224,0.00014,30.29284]
[1777829202542,35.08,78772.39,0.1,0.40276,0.00014,30.30407]
[1777829207382,35.09,78773.2,0.1,0.40288,0.00014,30.30674]
[1777829212613,35.09,78772.76,0.1,0.40283,0.00014,30.30562]
[1777829217649,35.09,78772.28,0.1,0.40277,0.00014,30.30434]
[1777829220465,35.1,78769.56,0.1,0.40239,0.00014,30.29602]
[1777829220576,35.1,78769.56,0.1,0.40239,0.00014,30.29602]
[1777829220669,35.1,78765.62,0.1,0.40184,0.00014,30.28373]
[1777829222031,35.1,78756.55,0.1,0.40057,0.00014,30.25531]
[1777829226947,35.1,78754.86,0.1,0.40034,0.00014,30.25011]
[1777829229942,35.1,78754.86,0.1,0.40034,0.00014,30.2502]
[1777829230471,35.1,78754.86,0.1,0.40034,0.00014,30.25019]
[1777829230508,35.1,78754.86,0.1,0.40034,0.00014,30.25019]
[1777829230549,35.1,78754.86,0.1,0.40034,0.00014,30.25019]
[1777829230555,35.1,78754.86,0.1,0.40034,0.00014,30.25019]
[1777829230558,35.1,78754.86,0.1,0.40034,0.00014,30.25019]
[1777829230753,35.1,78745.36,0.1,0.399,0.00014,30.21997]
[1777829231750,35.1,78737.46,0.1,0.39789,0.00014,30.19446]
[1777829232443,35.1,78737.46,0.1,0.39789,0.00014,30.19446]
[1777829232466,35.1,78737.46,0.1,0.39789,0.00014,30.19446]
[1777829233009,35.1,78737.46,0.1,0.39789,0.00014,30.19446]
[1777829233102,35.1,78737.81,0.1,0.39793,0.00014,30.19552]
[1777829233609,35.1,78737.81,0.1,0.39793,0.00014,30.19552]
[1777829233778,35.1,78737.81,0.1,0.39793,0.00014,30.19552]
[1777829235450,35.1,78738.33,0.1,0.398,0.00014,30.19706]
[1777829239771,35.09,78741.17,0.1,0.39839,0.00014,30.20592]
[1777829243811,35.09,78741.08,0.1,0.39836,0.00014,30.2054]
[1777829243834,35.08,78741.06,0.1,0.39835,0.00014,30.20518]
[1777829247574,35.08,78743.37,0.1,0.39867,0.00014,30.21243]
[1777829247874,35.08,78743.37,0.1,0.39867,0.00014,30.21243]
[1777829251369,35.08,78751.77,0.1,0.39984,0.00014,30.23917]
[1777829251416,35.08,78751.77,0.1,0.39984,0.00014,30.23917]
[1777829252194,35.08,78751.77,0.1,0.39984,0.00014,30.23917]
[1777829253177,35.08,78751.63,0.1,0.39981,0.00014,30.23559]
[1777829262967,35.08,78752.61,0.1,0.39994,0.00014,30.23858]
[1777829268002,35.08,78752.46,0.1,0.39992,0.00014,30.23806]
[1777829273043,35.08,78752.47,0.1,0.39992,0.00014,30.23804]
[1777829278078,35.08,78752.23,0.1,0.39988,0.00014,30.23724]
[1777829283113,35.08,78752.57,0.1,0.39993,0.00014,30.23828]
[1777829288154,35.08,78751.83,0.1,0.39982,0.00014,30.2359]
[1777829293186,35.08,78750.71,0.1,0.39967,0.00014,30.23231]
[1777829295519,35.08,78750.0,0.1,0.39957,0.00014,30.23004]
[1777829296692,35.07,78746.4,0.1,0.39906,0.00014,30.21848]
[1777829296874,35.07,78746.4,0.1,0.39906,0.00014,30.21848]
[1777829296878,35.07,78746.4,0.1,0.39906,0.00014,30.21848]
[1777829297214,35.07,78741.32,0.1,0.39834,0.00014,30.20212]
[1777829302248,35.07,78738.68,0.1,0.39795,0.00014,30.19326]
[1777829307143,35.06,78738.27,0.1,0.39788,0.00014,30.19165]
[1777829313717,35.06,78731.99,0.1,0.39697,0.00014,30.16782]
[1777829317027,35.05,78730.54,0.1,0.39675,0.00014,30.16286]
[1777829322390,35.05,78731.06,0.1,0.39681,0.00014,30.16418]
[1777829328432,35.04,78731.03,0.1,0.39679,0.00014,30.16376]
[1777829334691,35.04,78731.1,0.1,0.39679,0.00014,30.16389]
[1777829344545,35.03,78729.96,0.1,0.3966,0.00014,30.1595]
[1777829352600,35.03,78727.89,0.1,0.39629,0.00014,30.15238]
[1777829359649,35.02,78727.49,0.1,0.39622,0.00014,30.15079]
[1777829368713,35.02,78727.42,0.1,0.3962,0.00014,30.15021]
[1777829378892,35.02,78727.15,0.1,0.39614,0.00014,30.14604]
[1777829381983,35.01,78727.1,0.1,0.39612,0.00014,30.14558]
[1777829382527,35.01,78726.79,0.1,0.39607,0.00014,30.14449]
[1777829385061,35.01,78725.96,0.1,0.39595,0.00014,30.14173]
[1777829390869,35.01,78725.96,0.1,0.39594,0.00014,30.14149]
[1777829399935,35.0,78725.16,0.1,0.39581,0.00014,30.13853]
[1777829404973,35.0,78725.93,0.1,0.39591,0.00014,30.1409]
[1777829407806,35.0,78725.89,0.1,0.3959,0.00014,30.14071]
[1777829413028,35.0,78725.89,0.1,0.39589,0.00014,30.14051]
[1777829418120,34.99,78725.96,0.1,0.3959,0.00014,30.14061]
[1777829424109,34.99,78724.52,0.1,0.39568,0.00014,30.13564]
[1777829429145,34.99,78723.86,0.1,0.39558,0.00014,30.13332]
[1777829436312,34.99,78723.9,0.1,0.39559,0.00014,30.13343]
[1777829436491,34.99,78723.86,0.1,0.39556,0.00014,30.12999]
[1777829442235,34.98,78721.81,0.1,0.39527,0.00014,30.12308]
[1777829442801,34.98,78721.81,0.1,0.39527,0.00014,30.12308]
[1777829448278,34.98,78727.23,0.1,0.39602,0.00014,30.14077]
[1777829448733,34.98,78727.23,0.1,0.39602,0.00014,30.14077]
[1777829454320,34.98,78736.89,0.1,0.39737,0.00014,30.17207]
[1777829459355,34.97,78734.55,0.1,0.39703,0.00014,30.16422]
[1777829461309,34.97,78734.59,0.1,0.39703,0.00014,30.1643]
[1777829468417,34.97,78735.01,0.1,0.39707,0.00014,30.16533]
[1777829469562,34.97,78735.01,0.1,0.39707,0.00014,30.16533]
[1777829479496,34.96,78735.35,0.1,0.3971,0.00014,30.166]
[1777829488559,34.96,78735.39,0.1,0.39709,0.00014,30.16577]
[1777829500643,34.95,78735.42,0.1,0.39706,0.00014,30.16228]
[1777829505678,34.95,78735.21,0.1,0.39702,0.00014,30.16141]
[1777829516754,34.94,78732.31,0.1,0.39659,0.00014,30.15157]
[1777829521790,34.94,78732.34,0.1,0.39659,0.00014,30.15152]
[1777829526825,34.94,78732.45,0.1,0.3966,0.00014,30.15173]
[1777829531859,34.93,78734.82,0.1,0.39693,0.00014,30.15931]
[1777829537901,34.93,78735.37,0.1,0.39699,0.00014,30.16089]
[1777829543944,34.93,78735.27,0.1,0.39697,0.00014,30.16035]
[1777829548979,34.92,78734.7,0.1,0.39688,0.00014,30.1583]
[1777829555021,34.92,78734.73,0.1,0.39686,0.00014,30.15505]
[1777829560056,34.92,78734.73,0.1,0.39685,0.00014,30.15488]
[1777829565091,34.91,78737.41,0.1,0.39722,0.00014,30.16342]
[1777829570126,34.91,78738.35,0.1,0.39734,0.00014,30.16628]
[1777829575162,34.91,78737.73,0.1,0.39725,0.00014,30.16406]
[1777829580196,34.91,78738.22,0.1,0.3973,0.00014,30.16545]
[1777829583164,34.9,78738.25,0.1,0.39731,0.00014,30.16546]
[1777829583218,34.9,78739.35,0.1,0.39746,0.00014,30.169]
[1777829586213,34.9,78742.63,0.1,0.39792,0.00014,30.17959]
[1777829586522,34.9,78742.63,0.1,0.39792,0.00014,30.17959]
[1777829587021,34.9,78744.81,0.1,0.39822,0.00014,30.18662]
[1777829588610,34.9,78752.55,0.1,0.39932,0.00014,30.21155]
[1777829588611,34.9,78752.55,0.1,0.39932,0.00014,30.21155]
[1777829594305,34.9,78755.41,0.1,0.39972,0.00014,30.22067]
[1777829601346,34.9,78754.49,0.1,0.39959,0.00014,30.21764]
[1777829605185,34.9,78756.99,0.1,0.39994,0.00014,30.2256]
[1777829612423,34.9,78757.29,0.1,0.39997,0.00014,30.22334]
[1777829617457,34.9,78754.34,0.1,0.39955,0.00014,30.21386]
[1777829622494,34.9,78753.97,0.1,0.39949,0.00014,30.21265]
[1777829627529,34.9,78755.63,0.1,0.39973,0.00014,30.21794]
[1777829632564,34.9,78754.93,0.1,0.39963,0.00014,30.21567]
[1777829637599,34.9,78755.07,0.1,0.39964,0.00014,30.21609]
[1777829649683,34.89,78755.1,0.1,0.39965,0.00014,30.21612]
[1777829654717,34.89,78755.91,0.1,0.39976,0.00014,30.21868]
[1777829659753,34.89,78755.61,0.1,0.39971,0.00014,30.21769]
[1777829666802,34.89,78755.6,0.1,0.39971,0.00014,30.21762]
[1777829671837,34.89,78755.78,0.1,0.39973,0.00014,30.21505]
[1777829676871,34.89,78756.09,0.1,0.39977,0.00014,30.21601]
[1777829681907,34.89,78756.73,0.1,0.39986,0.00014,30.21803]
[1777829686942,34.89,78757.05,0.1,0.3999,0.00014,30.21902]
[1777829692983,34.89,78757.42,0.1,0.39995,0.00014,30.22016]
[1777829703057,34.89,78757.39,0.1,0.39994,0.00014,30.22]
[1777829708092,34.89,78757.74,0.1,0.39999,0.00014,30.22108]
[1777829713128,34.89,78757.79,0.1,0.4,0.00014,30.22121]
[1777829720179,34.89,78757.83,0.1,0.4,0.00014,30.2213]
[1777829725214,34.89,78758.83,0.1,0.40014,0.00014,30.22445]
[1777829733270,34.89,78758.44,0.1,0.40007,0.00014,30.22003]
[1777829738305,34.89,78758.44,0.1,0.40007,0.00014,30.22]
[1777829740084,34.89,78758.9,0.1,0.40013,0.00014,30.22146]
[1777829742071,34.89,78768.36,0.1,0.40148,0.00014,30.25144]
[1777829744146,34.89,78771.48,0.1,0.40192,0.00014,30.26123]
[1777829749667,34.89,78771.31,0.1,0.40189,0.00014,30.26072]
[1777829750425,34.89,78771.61,0.1,0.40194,0.00014,30.26168]
[1777829753409,34.89,78779.92,0.1,0.40313,0.00014,30.28781]
[1777829754143,34.89,78779.92,0.1,0.40313,0.00014,30.28781]
[1777829754417,34.89,78782.2,0.1,0.40345,0.00014,30.29493]
[1777829754778,34.89,78782.2,0.1,0.40345,0.00014,30.29493]
[1777829756107,34.89,78782.0,0.1,0.40343,0.00014,30.29436]
[1777829756113,34.89,78782.0,0.1,0.40343,0.00014,30.29436]
[1777829757130,34.89,78781.93,0.1,0.40342,0.00014,30.2942]
[1777829764776,34.9,78783.36,0.1,0.40364,0.00014,30.299]
[1777829771536,34.91,78783.67,0.1,0.40371,0.00014,30.30038]
[1777829774453,34.91,78783.1,0.1,0.40363,0.00014,30.29872]
[1777829774478,34.91,78783.1,0.1,0.40363,0.00014,30.29872]
[1777829780598,34.92,78775.34,0.1,0.40255,0.00014,30.27507]
[1777829786641,34.92,78775.07,0.1,0.40254,0.00014,30.27462]
[1777829787366,34.92,78775.07,0.1,0.40254,0.00014,30.27462]
[1777829787647,34.92,78773.42,0.1,0.40231,0.00014,30.26954]
[1777829788724,34.92,78773.42,0.1,0.40231,0.00014,30.26954]
[1777829794699,34.93,78772.04,0.1,0.40212,0.00014,30.26252]
[1777829799734,34.94,78772.14,0.1,0.40215,0.00014,30.26314]
[1777829802880,34.94,78772.25,0.1,0.40218,0.00014,30.26366]
[1777829803762,34.94,78775.18,0.1,0.4026,0.00014,30.27288]
[1777829808120,34.94,78778.4,0.1,0.40306,0.00014,30.28314]
[1777829812632,34.95,78778.98,0.1,0.40316,0.00014,30.28517]
[1777829813353,34.95,78779.01,0.1,0.40317,0.00014,30.28532]
[1777829818867,34.95,78778.55,0.1,0.40312,0.00014,30.28424]
[1777829819921,34.95,78778.55,0.1,0.40312,0.00014,30.28424]
[1777829825916,34.96,78778.71,0.1,0.40316,0.00014,30.28512]
[1777829830951,34.96,78778.06,0.1,0.40308,0.00014,30.28337]
[1777829832349,34.96,78778.06,0.1,0.40308,0.00014,30.28337]
[1777829832601,34.96,78778.06,0.1,0.40308,0.00014,30.28337]
[1777829832816,34.96,78778.06,0.1,0.40308,0.00014,30.28337]
[1777829832843,34.96,78778.06,0.1,0.40308,0.00014,30.28337]
[1777829832898,34.97,78778.2,0.1,0.40311,0.00014,30.28391]
[1777829832965,34.97,78788.71,0.1,0.4046,0.00014,30.31628]
[1777829834238,34.97,78798.79,0.1,0.40603,0.00014,30.34698]
[1777829843035,34.97,78798.63,0.1,0.40601,0.00014,30.34666]
[1777829848510,34.97,78798.67,0.1,0.40602,0.00014,30.34686]
[1777829856127,34.98,78798.27,0.1,0.40597,0.00014,30.34272]
[1777829861161,34.98,78797.9,0.1,0.40592,0.00014,30.34171]
[1777829866197,34.98,78797.69,0.1,0.4059,0.00014,30.34119]
[1777829868356,34.98,78797.65,0.1,0.40589,0.00014,30.34109]
[1777829868360,34.98,78797.65,0.1,0.40589,0.00014,30.34109]
[1777829872239,34.98,78789.5,0.1,0.40474,0.00014,30.31644]
[1777829877274,34.98,78788.91,0.1,0.40467,0.00014,30.31481]
[1777829882309,34.99,78785.46,0.1,0.40419,0.00014,30.30443]
[1777829889360,34.99,78785.39,0.1,0.4042,0.00014,30.3045]
[1777829893042,34.99,78785.07,0.1,0.40416,0.00014,30.3036]
[1777829899430,35.0,78785.53,0.1,0.40424,0.00014,30.30539]
[1777829904465,35.0,78786.71,0.1,0.40442,0.00014,30.30919]
[1777829909502,35.01,78786.6,0.1,0.40441,0.00014,30.30904]
[1777829914537,35.01,78786.71,0.1,0.40443,0.00014,30.30643]
[1777829919548,35.01,78788.98,0.1,0.40475,0.00014,30.31351]
[1777829924607,35.02,78794.04,0.1,0.40548,0.00014,30.32906]
[1777829926892,35.02,78794.38,0.1,0.40553,0.00014,30.33011]
[1777829933546,35.02,78795.35,0.1,0.40567,0.00014,30.33318]
[1777829939564,35.02,78798.09,0.1,0.40607,0.00014,30.34159]
[1777829941403,35.02,78798.67,0.1,0.40615,0.00014,30.34338]
[1777829942110,35.02,78798.82,0.1,0.40617,0.00014,30.34384]
[1777829944390,35.02,78806.81,0.1,0.40731,0.00014,30.36783]
[1777829949782,35.02,78810.11,0.1,0.40777,0.00014,30.37765]
[1777829956831,35.02,78810.46,0.1,0.40782,0.00014,30.37865]
[1777829960415,35.02,78811.32,0.1,0.40794,0.00014,30.38118]
[1777829961408,35.02,78810.13,0.1,0.40777,0.00014,30.37763]
[1777829966901,35.02,78802.33,0.1,0.40667,0.00014,30.35435]
[1777829971936,35.02,78790.27,0.1,0.40495,0.00014,30.3148]
[1777829976564,35.02,78786.99,0.1,0.40449,0.00014,30.30489]
[1777829978103,35.02,78785.77,0.1,0.40432,0.00014,30.30122]
[1777829979990,35.02,78785.52,0.1,0.40429,0.00014,30.30049]
[1777829983038,35.03,78784.74,0.1,0.40418,0.00014,30.29816]
[1777829984979,35.03,78784.74,0.1,0.40419,0.00014,30.29824]
[1777829985003,35.03,78784.74,0.1,0.40419,0.00014,30.29831]
[1777829985182,35.03,78784.74,0.1,0.40419,0.00014,30.29831]
[1777829987617,35.03,78777.95,0.1,0.40323,0.00014,30.27737]
[1777829990840,35.03,78777.56,0.1,0.40317,0.00014,30.2761]
[1777829998118,35.02,78777.6,0.1,0.40316,0.00014,30.27596]
[1777830003429,35.02,78778.64,0.1,0.40331,0.00014,30.27908]
[1777830009198,35.02,78778.86,0.1,0.40333,0.00014,30.27958]
[1777830010038,35.02,78778.86,0.1,0.40333,0.00014,30.27958]
[1777830012020,35.02,78781.23,0.1,0.40366,0.00014,30.28687]
[1777830012218,35.02,78785.41,0.1,0.40425,0.00014,30.29966]
[1777830015509,35.02,78786.12,0.1,0.40435,0.00014,30.30191]
[1777830016040,35.02,78784.65,0.1,0.40415,0.00014,30.29748]
[1777830024303,35.02,78782.58,0.1,0.40387,0.00014,30.29145]
[1777830026651,35.03,78782.58,0.1,0.40388,0.00014,30.29153]
[1777830026662,35.03,78782.58,0.1,0.40388,0.00014,30.29153]
[1777830032359,35.03,78789.32,0.1,0.40483,0.00014,30.30921]
[1777830037394,35.03,78788.75,0.1,0.40476,0.00014,30.3076]
[1777830042429,35.03,78788.49,0.1,0.40473,0.00014,30.30693]
[1777830048471,35.04,78788.51,0.1,0.40474,0.00014,30.30715]
[1777830053507,35.04,78789.35,0.1,0.40486,0.00014,30.30984]
[1777830059550,35.04,78789.23,0.1,0.40485,0.00014,30.30961]
[1777830066598,35.04,78789.48,0.1,0.4049,0.00014,30.31052]
[1777830071634,35.04,78789.39,0.1,0.40489,0.00014,30.31036]
[1777830077676,35.05,78789.36,0.1,0.40489,0.00014,30.31039]
[1777830083448,35.05,78789.34,0.1,0.40489,0.00014,30.3104]
[1777830084574,35.05,78787.26,0.1,0.4046,0.00014,30.30409]
[1777830089759,35.05,78790.36,0.1,0.40504,0.00014,30.31365]
[1777830095802,35.05,78790.04,0.1,0.40499,0.00014,30.30966]
[1777830106878,35.06,78789.88,0.1,0.40498,0.00014,30.30934]
[1777830111914,35.06,78789.91,0.1,0.40499,0.00014,30.30951]
[1777830117956,35.06,78789.97,0.1,0.405,0.00014,30.30978]
[1777830127019,35.06,78789.77,0.1,0.40498,0.00014,30.30931]
[1777830141117,35.06,78789.72,0.1,0.40498,0.00014,30.30935]
[1777830146151,35.07,78788.48,0.1,0.40481,0.00014,30.30565]
[1777830151186,35.07,78788.96,0.1,0.40487,0.00014,30.30407]
[1777830156222,35.07,78789.12,0.1,0.4049,0.00014,30.30463]
[1777830163271,35.07,78788.91,0.1,0.40488,0.00014,30.30409]
[1777830168487,35.07,78788.98,0.1,0.40489,0.00014,30.30436]
[1777830168509,35.07,78788.98,0.1,0.40489,0.00014,30.30436]
[1777830169601,35.07,78788.98,0.1,0.40489,0.00014,30.30438]
[1777830172603,35.07,78782.8,0.1,0.40402,0.00014,30.28555]
[1777830173383,35.07,78782.99,0.1,0.40405,0.00014,30.28618]
[1777830174140,35.07,78782.99,0.1,0.40405,0.00014,30.28618]
[1777830179385,35.07,78783.1,0.1,0.40407,0.00014,30.28665]
[1777830182153,35.07,78783.1,0.1,0.40407,0.00014,30.28665]
[1777830186486,35.08,78783.26,0.1,0.4041,0.00014,30.28723]
[1777830187924,35.08,78783.13,0.1,0.40408,0.00014,30.28689]
[1777830187967,35.08,78783.13,0.1,0.40408,0.00014,30.28689]
[1777830197722,35.08,78781.82,0.1,0.40391,0.00014,30.28304]
[1777830205567,35.09,78780.26,0.1,0.40371,0.00014,30.27859]
[1777830210601,35.09,78780.51,0.1,0.40375,0.00014,30.27952]
[1777830217651,35.09,78780.51,0.1,0.40375,0.00014,30.27663]
[1777830222689,35.1,78780.51,0.1,0.40376,0.00014,30.2768]
[1777830229738,35.1,78780.6,0.1,0.40379,0.00014,30.27732]
[1777830238801,35.11,78780.49,0.1,0.40379,0.00014,30.27734]
[1777830241249,35.11,78780.49,0.1,0.40379,0.00014,30.27734]
[1777830242492,35.11,78780.52,0.1,0.4038,0.00014,30.27751]
[1777830245854,35.11,78780.52,0.1,0.4038,0.00014,30.27754]
[1777830247865,35.11,78791.92,0.1,0.40542,0.00014,30.31251]
[1777830252900,35.11,78792.94,0.1,0.40557,0.00014,30.31569]
[1777830254047,35.11,78792.94,0.1,0.40557,0.00014,30.31569]
[1777830261963,35.12,78792.89,0.1,0.40557,0.00014,30.3157]
[1777830262286,35.12,78792.89,0.1,0.40557,0.00014,30.3157]
[1777830268007,35.12,78793.67,0.1,0.40569,0.00014,30.31817]
[1777830273040,35.12,78793.92,0.1,0.40572,0.00014,30.31591]
[1777830279081,35.12,78795.36,0.1,0.40593,0.00014,30.32037]
[1777830284117,35.12,78798.02,0.1,0.40631,0.00014,30.32845]
[1777830289152,35.12,78797.34,0.1,0.40622,0.00014,30.32649]
[1777830294192,35.13,78797.47,0.1,0.40624,0.00014,30.32695]
[1777830301241,35.13,78796.32,0.1,0.40608,0.00014,30.32361]
[1777830306277,35.13,78795.57,0.1,0.40598,0.00014,30.32144]
[1777830313326,35.13,78795.71,0.1,0.40601,0.00014,30.322]
[1777830319368,35.13,78795.75,0.1,0.40602,0.00014,30.32224]
[1777830324403,35.14,78795.75,0.1,0.40602,0.00014,30.32234]
[1777830331452,35.14,78794.07,0.1,0.40579,0.00014,30.31431]
[1777830336486,35.14,78793.94,0.1,0.40577,0.00014,30.31402]
[1777830338331,35.14,78793.94,0.1,0.40577,0.00014,30.31402]
[1777830338505,35.14,78793.94,0.1,0.40577,0.00014,30.31402]
[1777830338570,35.14,78793.94,0.1,0.40577,0.00014,30.31402]
[1777830338759,35.14,78793.94,0.1,0.40577,0.00014,30.31402]
[1777830340515,35.14,78781.77,0.1,0.40406,0.00014,30.27716]
[1777830344686,35.14,78781.42,0.1,0.40402,0.00014,30.27621]
[1777830344787,35.15,78781.57,0.1,0.40404,0.00014,30.27671]
[1777830347748,35.15,78779.74,0.1,0.40378,0.00014,30.27109]
[1777830350652,35.15,78779.5,0.1,0.40375,0.00014,30.27035]
[1777830351339,35.15,78779.5,0.1,0.40375,0.00014,30.27035]
[1777830354918,35.14,78779.75,0.1,0.40378,0.00014,30.27108]
[1777830360270,35.15,78779.62,0.1,0.40377,0.00014,30.27074]
[1777830362136,35.15,78777.26,0.1,0.40344,0.00014,30.26354]
[1777830363825,35.15,78776.22,0.1,0.40329,0.00014,30.26028]
[1777830369718,35.15,78769.58,0.1,0.40235,0.00014,30.2397]
[1777830374752,35.14,78769.48,0.1,0.40233,0.00014,30.2393]
[1777830376674,35.14,78769.44,0.1,0.40233,0.00014,30.23916]
[1777830376707,35.14,78769.44,0.1,0.40233,0.00014,30.23916]
[1777830376723,35.14,78769.44,0.1,0.40233,0.00014,30.23916]
[1777830376893,35.14,78769.44,0.1,0.40233,0.00014,30.23916]
[1777830377153,35.14,78769.44,0.1,0.40233,0.00014,30.23916]
[1777830377165,35.14,78769.44,0.1,0.40233,0.00014,30.23916]
[1777830377181,35.14,78771.87,0.1,0.40267,0.00014,30.24674]
[1777830377781,35.14,78784.61,0.1,0.40447,0.00014,30.28591]
[1777830378597,35.14,78784.61,0.1,0.40447,0.00014,30.28591]
[1777830378782,35.14,78784.61,0.1,0.40447,0.00014,30.28591]
[1777830378848,35.14,78784.61,0.1,0.40447,0.00014,30.28591]
[1777830379004,35.14,78784.61,0.1,0.40447,0.00014,30.28591]
[1777830380150,35.15,78785.93,0.1,0.40466,0.00014,30.29002]
[1777830380228,35.15,78785.61,0.1,0.40461,0.00014,30.28908]
[1777830385865,35.14,78782.88,0.1,0.40422,0.00014,30.28059]
[1777830388856,35.14,78782.32,0.1,0.40414,0.00014,30.27877]
[1777830394103,35.14,78781.51,0.1,0.404,0.00014,30.27302]
[1777830400140,35.13,78780.96,0.1,0.40391,0.00014,30.27104]
[1777830405980,35.13,78781.69,0.1,0.404,0.00014,30.27303]
[1777830412022,35.13,78781.06,0.1,0.4039,0.00014,30.27087]
[1777830417056,35.12,78782.55,0.1,0.4041,0.00014,30.27526]
[1777830422092,35.12,78783.28,0.1,0.40419,0.00014,30.2773]
[1777830427127,35.12,78783.58,0.1,0.40422,0.00014,30.27802]
[1777830432319,35.11,78784.33,0.1,0.40432,0.00014,30.28015]
[1777830438205,35.11,78783.63,0.1,0.4042,0.00014,30.27766]
[1777830443241,35.1,78784.42,0.1,0.4043,0.00014,30.27983]
[1777830449283,35.1,78784.52,0.1,0.4043,0.00014,30.27984]
[1777830454318,35.09,78783.83,0.1,0.40418,0.00014,30.27437]
[1777830461059,35.09,78783.84,0.1,0.40417,0.00014,30.27422]
[1777830470430,35.08,78784.51,0.1,0.40424,0.00014,30.27572]
[1777830475465,35.08,78783.95,0.1,0.40415,0.00014,30.27378]
[1777830481507,35.07,78784.79,0.1,0.40425,0.00014,30.27609]
[1777830486541,35.07,78784.82,0.1,0.40425,0.00014,30.27597]
[1777830491405,35.07,78784.63,0.1,0.40421,0.00014,30.2753]
[1777830491514,35.07,78784.63,0.1,0.40421,0.00014,30.2753]
[1777830493175,35.06,78772.29,0.1,0.40246,0.00014,30.23701]
[1777830496120,35.06,78769.51,0.1,0.40207,0.00014,30.22832]
[1777830497767,35.06,78767.6,0.1,0.40179,0.00014,30.22229]
[1777830503665,35.06,78763.6,0.1,0.40122,0.00014,30.20956]
[1777830508695,35.06,78759.47,0.1,0.40063,0.00014,30.19643]
[1777830512783,35.06,78755.62,0.1,0.40007,0.00014,30.18105]
[1777830519773,35.05,78754.62,0.1,0.39992,0.00014,30.17774]
[1777830521064,35.05,78754.62,0.1,0.39992,0.00014,30.17774]
[1777830523123,35.05,78754.75,0.1,0.39994,0.00014,30.17811]
[1777830523127,35.05,78754.75,0.1,0.39994,0.00014,30.17801]
[1777830528838,35.05,78754.27,0.1,0.39985,0.00014,30.1761]
[1777830534065,35.04,78753.86,0.1,0.39977,0.00014,30.17443]
[1777830537200,35.04,78752.67,0.1,0.3996,0.00014,30.17049]
[1777830542936,35.03,78750.94,0.1,0.39933,0.00014,30.16448]
[1777830547971,35.02,78750.94,0.1,0.39931,0.00014,30.16414]
[1777830551729,35.02,78750.9,0.1,0.3993,0.00014,30.16381]
[1777830551739,35.02,78750.9,0.1,0.3993,0.00014,30.16381]
[1777830551892,35.02,78750.9,0.1,0.3993,0.00014,30.16381]
[1777830552116,35.02,78750.9,0.1,0.3993,0.00014,30.16381]
[1777830552139,35.02,78750.9,0.1,0.3993,0.00014,30.16381]
[1777830552256,35.02,78750.9,0.1,0.3993,0.00014,30.16381]
[1777830552495,35.02,78753.92,0.1,0.39972,0.00014,30.17334]
[1777830553476,35.02,78753.92,0.1,0.39972,0.00014,30.17334]
[1777830553507,35.02,78753.92,0.1,0.39972,0.00014,30.17334]
[1777830553583,35.02,78753.92,0.1,0.39972,0.00014,30.17334]
[1777830554270,35.02,78760.68,0.1,0.40067,0.00014,30.19474]
[1777830555826,35.02,78769.17,0.1,0.40187,0.00014,30.22143]
[1777830561065,35.02,78770.4,0.1,0.40204,0.00014,30.2252]
[1777830563492,35.02,78770.47,0.1,0.40205,0.00014,30.2254]
[1777830571135,35.01,78769.87,0.1,0.40194,0.00014,30.22024]
[1777830579191,35.01,78770.64,0.1,0.40205,0.00014,30.22254]
[1777830580468,35.01,78770.64,0.1,0.40205,0.00014,30.22254]
[1777830580570,35.01,78770.96,0.1,0.40209,0.00014,30.22352]
[1777830586240,35.02,78771.59,0.1,0.4022,0.00014,30.22586]
[1777830591275,35.02,78771.61,0.1,0.40222,0.00014,30.22622]
[1777830596310,35.03,78771.13,0.1,0.40217,0.00014,30.22503]
[1777830602352,35.04,78770.95,0.1,0.40216,0.00014,30.22483]
[1777830610189,35.04,78770.95,0.1,0.40217,0.00014,30.22496]
[1777830610289,35.04,78770.95,0.1,0.40218,0.00014,30.22532]
[1777830615444,35.05,78770.77,0.1,0.40217,0.00014,30.22499]
[1777830619472,35.05,78762.94,0.1,0.40108,0.00014,30.20068]
[1777830624504,35.05,78761.79,0.1,0.40093,0.00014,30.1973]
[1777830629633,35.06,78759.89,0.1,0.40068,0.00014,30.19168]
[1777830634667,35.07,78759.28,0.1,0.4006,0.00014,30.18694]
[1777830635735,35.07,78759.28,0.1,0.4006,0.00014,30.18694]
[1777830641541,35.07,78757.75,0.1,0.4004,0.00014,30.18243]
[1777830645965,35.07,78756.97,0.1,0.40029,0.00014,30.18008]
[1777830650719,35.08,78756.5,0.1,0.40024,0.00014,30.17878]
[1777830650827,35.08,78756.5,0.1,0.40024,0.00014,30.17878]
[1777830651328,35.08,78756.5,0.1,0.40024,0.00014,30.17878]
[1777830652389,35.08,78755.78,0.1,0.40014,0.00014,30.17662]
[1777830653080,35.08,78750.75,0.1,0.39943,0.00014,30.16064]
[1777830656046,35.08,78747.66,0.1,0.399,0.00014,30.15078]
[1777830662864,35.08,78747.8,0.1,0.39902,0.00014,30.15126]
[1777830664866,35.08,78747.8,0.1,0.39902,0.00014,30.15126]
[1777830664874,35.08,78747.8,0.1,0.39902,0.00014,30.15126]
[1777830670304,35.08,78751.43,0.1,0.39953,0.00014,30.16287]
[1777830678976,35.08,78751.43,0.1,0.39953,0.00014,30.16287]
[1777830681928,35.08,78751.54,0.1,0.39955,0.00014,30.16322]
[1777830687032,35.08,78751.04,0.1,0.39948,0.00014,30.16162]
[1777830694081,35.08,78751.18,0.1,0.39948,0.00014,30.15893]
[1777830704151,35.08,78751.14,0.1,0.39948,0.00014,30.15879]
[1777830714221,35.08,78751.18,0.1,0.39948,0.00014,30.15891]
[1777830721271,35.08,78751.04,0.1,0.39946,0.00014,30.15846]
[1777830723756,35.08,78751.11,0.1,0.39947,0.00014,30.15868]
[1777830723770,35.08,78751.11,0.1,0.39947,0.00014,30.15868]
[1777830729003,35.08,78751.74,0.1,0.39956,0.00014,30.16068]
[1777830737901,35.08,78751.59,0.1,0.39954,0.00014,30.16019]
[1777830744433,35.08,78751.56,0.1,0.39953,0.00014,30.16008]
[1777830746640,35.08,78751.56,0.1,0.39953,0.00014,30.16008]
[1777830746655,35.08,78751.56,0.1,0.39953,0.00014,30.16008]
[1777830747338,35.08,78750.2,0.1,0.39934,0.00014,30.15574]
[1777830747454,35.08,78741.92,0.1,0.39818,0.00014,30.12919]
[1777830748104,35.08,78741.92,0.1,0.39818,0.00014,30.12919]
[1777830753495,35.07,78734.4,0.1,0.3971,0.00014,30.10151]
[1777830756175,35.07,78734.4,0.1,0.3971,0.00014,30.10151]
[1777830756517,35.07,78732.95,0.1,0.39689,0.00014,30.09671]
[1777830761552,35.07,78731.89,0.1,0.39672,0.00014,30.09299]
[1777830762519,35.07,78731.89,0.1,0.39672,0.00014,30.09299]
[1777830764477,35.07,78731.92,0.1,0.39673,0.00014,30.09304]
[1777830765388,35.07,78731.35,0.1,0.39664,0.00014,30.09108]
[1777830767883,35.06,78725.31,0.1,0.39578,0.00014,30.07115]
[1777830772007,35.06,78721.58,0.1,0.39525,0.00014,30.05871]
[1777830777664,35.06,78724.92,0.1,0.39571,0.00014,30.06951]
[1777830784713,35.06,78725.27,0.1,0.39575,0.00014,30.07038]
[1777830784947,35.06,78725.27,0.1,0.39575,0.00014,30.07038]
[1777830790756,35.05,78729.08,0.1,0.39627,0.00014,30.0826]
[1777830796798,35.05,78728.7,0.1,0.3962,0.00014,30.08108]
[1777830803846,35.04,78728.5,0.1,0.39616,0.00014,30.0801]
[1777830810896,35.04,78728.57,0.1,0.39615,0.00014,30.08001]
[1777830815931,35.03,78727.57,0.1,0.39599,0.00014,30.07337]
[1777830821973,35.03,78727.21,0.1,0.39593,0.00014,30.07194]
[1777830827009,35.03,78727.15,0.1,0.39591,0.00014,30.07153]
[1777830832706,35.03,78727.08,0.1,0.3959,0.00014,30.07122]
[1777830839091,35.02,78727.08,0.1,0.39588,0.00014,30.07081]
[1777830850210,35.02,78727.36,0.1,0.39591,0.00014,30.07164]
[1777830850272,35.02,78727.36,0.1,0.39591,0.00014,30.07164]
[1777830856211,35.01,78730.33,0.1,0.3963,0.00014,30.08075]
[1777830861245,35.01,78730.22,0.1,0.39627,0.00014,30.08017]
[1777830866281,35.0,78729.13,0.1,0.39611,0.00014,30.07637]
[1777830869003,35.0,78729.07,0.1,0.3961,0.00014,30.07613]
[1777830869302,35.0,78729.35,0.1,0.39613,0.00014,30.07697]
[1777830879371,35.0,78729.79,0.1,0.39617,0.00014,30.075]
[1777830887428,34.99,78729.19,0.1,0.39607,0.00014,30.07279]
[1777830892463,34.99,78730.29,0.1,0.39622,0.00014,30.07627]
[1777830899513,34.99,78730.42,0.1,0.39623,0.00014,30.07651]
[1777830906563,34.99,78730.35,0.1,0.39621,0.00014,30.07608]
[1777830914690,34.99,78730.35,0.1,0.39621,0.00014,30.07608]
[1777830914733,34.99,78730.35,0.1,0.39621,0.00014,30.07608]
[1777830914747,34.98,78730.35,0.1,0.3962,0.00014,30.07588]
[1777830920661,34.98,78725.88,0.1,0.39556,0.00014,30.06098]
[1777830925696,34.98,78727.81,0.1,0.39583,0.00014,30.06719]
[1777830930731,34.98,78727.58,0.1,0.39579,0.00014,30.06626]
[1777830938787,34.97,78727.53,0.1,0.39576,0.00014,30.0627]
[1777830946916,34.97,78727.71,0.1,0.39578,0.00014,30.06317]
[1777830946929,34.97,78727.71,0.1,0.39578,0.00014,30.06317]
[1777830948186,34.97,78727.71,0.1,0.39577,0.00014,30.06304]
[1777830948378,34.97,78727.71,0.1,0.39577,0.00014,30.06304]
[1777830953892,34.96,78727.68,0.1,0.39575,0.00014,30.06271]
[1777830958928,34.96,78727.72,0.1,0.39575,0.00014,30.06269]
[1777830971012,34.96,78727.68,0.1,0.39573,0.00014,30.06218]
[1777830977055,34.95,78727.65,0.1,0.39572,0.00014,30.0619]
[1777830982109,34.95,78727.65,0.1,0.39572,0.00014,30.0619]
[1777830988131,34.95,78727.5,0.1,0.39568,0.00014,30.06108]
[1777830999209,34.94,78727.7,0.1,0.39568,0.00014,30.05829]
[1777831004250,34.94,78727.67,0.1,0.39567,0.00014,30.05805]
[1777831011298,34.94,78729.92,0.1,0.39598,0.00014,30.06526]
[1777831019354,34.94,78727.63,0.1,0.39564,0.00014,30.05748]
[1777831031344,34.93,78727.64,0.1,0.39564,0.00014,30.05741]
[1777831031348,34.93,78727.64,0.1,0.39564,0.00014,30.05741]
[1777831032555,34.93,78727.64,0.1,0.39563,0.00014,30.05716]
[1777831032826,34.93,78727.64,0.1,0.39563,0.00014,30.05716]
[1777831043523,34.93,78727.42,0.1,0.39558,0.00014,30.05614]
[1777831048557,34.92,78727.49,0.1,0.39558,0.00014,30.05624]
[1777831058628,34.92,78727.45,0.1,0.39555,0.00014,30.05268]
[1777831063663,34.92,78727.42,0.1,0.39554,0.00014,30.05246]
[1777831072726,34.92,78727.45,0.1,0.39554,0.00014,30.05234]
[1777831083629,34.91,78727.45,0.1,0.39553,0.00014,30.05227]
[1777831088838,34.91,78725.82,0.1,0.39529,0.00014,30.04659]
[1777831093873,34.91,78725.81,0.1,0.39528,0.00014,30.04646]
[1777831099915,34.91,78725.95,0.1,0.3953,0.00014,30.04682]
[1777831106964,34.91,78724.47,0.1,0.39508,0.00014,30.04179]
[1777831113005,34.9,78724.33,0.1,0.39505,0.00014,30.03808]
[1777831118041,34.9,78724.33,0.1,0.39504,0.00014,30.03801]
[1777831124083,34.9,78723.23,0.1,0.39488,0.00014,30.03427]
[1777831131513,34.9,78723.05,0.1,0.39486,0.00014,30.03366]
[1777831141202,34.9,78725.2,0.1,0.39515,0.00014,30.04056]
[1777831146118,34.9,78725.16,0.1,0.39514,0.00014,30.04038]
[1777831153789,34.9,78721.93,0.1,0.39468,0.00014,30.02957]
[1777831158316,34.9,78719.58,0.1,0.39435,0.00014,30.0217]
[1777831166745,34.9,78719.83,0.1,0.39438,0.00014,30.02251]
[1777831170409,34.9,78719.84,0.1,0.39438,0.00014,30.02252]
[1777831172800,34.89,78719.81,0.1,0.39438,0.00014,30.02242]
[1777831173696,34.89,78719.81,0.1,0.39437,0.00014,30.01926]
[1777831177168,34.89,78727.32,0.1,0.39543,0.00014,30.0442]
[1777831177746,34.89,78726.17,0.1,0.39526,0.00014,30.04037]
[1777831183496,34.89,78725.64,0.1,0.39519,0.00014,30.03853]
[1777831185067,34.89,78725.64,0.1,0.39519,0.00014,30.03853]
[1777831190545,34.89,78725.31,0.1,0.39513,0.00014,30.03734]
[1777831197594,34.89,78727.4,0.1,0.39542,0.00014,30.04414]
[1777831200641,34.89,78724.68,0.1,0.39504,0.00014,30.03509]
[1777831200667,34.89,78724.68,0.1,0.39504,0.00014,30.03509]
[1777831202598,34.89,78726.48,0.1,0.39529,0.00014,30.04103]
[1777831202630,34.89,78726.9,0.1,0.39535,0.00014,30.04241]
[1777831207665,34.89,78729.75,0.1,0.39575,0.00014,30.05179]
[1777831212700,34.89,78733.66,0.1,0.3963,0.00014,30.06461]
[1777831215856,34.89,78733.77,0.1,0.39632,0.00014,30.06495]
[1777831215930,34.89,78734.4,0.1,0.3964,0.00014,30.06698]
[1777831221763,34.88,78736.36,0.1,0.39667,0.00014,30.07323]
[1777831226436,34.88,78736.79,0.1,0.39673,0.00014,30.07451]
[1777831227036,34.88,78736.87,0.1,0.39674,0.00014,30.07475]
[1777831231463,34.88,78736.96,0.1,0.39675,0.00014,30.07497]
[1777831231989,34.88,78736.96,0.1,0.39675,0.00014,30.07497]
[1777831232026,34.88,78736.96,0.1,0.39675,0.00014,30.07497]
[1777831232126,34.88,78734.98,0.1,0.39645,0.00014,30.0653]
[1777831232840,34.88,78726.95,0.1,0.39531,0.00014,30.03879]
[1777831237875,34.88,78726.27,0.1,0.39521,0.00014,30.03647]
[1777831242911,34.88,78726.15,0.1,0.39519,0.00014,30.03601]
[1777831248952,34.88,78726.16,0.1,0.39519,0.00014,30.03597]
[1777831253987,34.88,78726.13,0.1,0.39519,0.00014,30.03581]
[1777831261151,34.87,78726.03,0.1,0.39517,0.00014,30.03543]
[1777831263645,34.87,78722.25,0.1,0.39463,0.00014,30.02281]
[1777831271106,34.87,78718.93,0.1,0.39416,0.00014,30.01174]
[1777831280169,34.87,78716.16,0.1,0.39377,0.00014,30.00251]
[1777831280543,34.87,78716.16,0.1,0.39377,0.00014,30.00251]
[1777831287219,34.88,78710.57,0.1,0.39299,0.00014,29.98384]
[1777831294268,34.88,78710.0,0.1,0.3929,0.00014,29.97892]
[1777831299302,34.88,78711.53,0.1,0.39312,0.00014,29.98419]
[1777831306352,34.88,78710.71,0.1,0.39302,0.00014,29.98155]
[1777831311387,34.88,78710.7,0.1,0.39302,0.00014,29.9816]
[1777831318436,34.89,78710.13,0.1,0.39294,0.00014,29.97982]
[1777831327499,34.89,78710.08,0.1,0.39295,0.00014,29.97985]
[1777831332534,34.89,78710.41,0.1,0.393,0.00014,29.9811]
[1777831335570,34.89,78709.97,0.1,0.39294,0.00014,29.97968]
[1777831335610,34.89,78709.97,0.1,0.39294,0.00014,29.97968]
[1777831336965,34.89,78708.72,0.1,0.39276,0.00014,29.97548]
[1777831337234,34.89,78708.72,0.1,0.39276,0.00014,29.97548]
[1777831337963,34.89,78701.72,0.1,0.39178,0.00014,29.95182]
[1777831343612,34.9,78699.31,0.1,0.39145,0.00014,29.94392]
[1777831346474,34.9,78698.37,0.1,0.39133,0.00014,29.94083]
[1777831350406,34.9,78698.44,0.1,0.39135,0.00014,29.94129]
[1777831359833,34.9,78698.07,0.1,0.39129,0.00014,29.93708]
[1777831365190,34.91,78698.07,0.1,0.39132,0.00014,29.93761]
[1777831365959,34.91,78698.11,0.1,0.39133,0.00014,29.93785]
[1777831371808,34.92,78695.63,0.1,0.39099,0.00014,29.92966]
[1777831378860,34.92,78695.85,0.1,0.39104,0.00014,29.93077]
[1777831383536,34.92,78701.81,0.1,0.39189,0.00014,29.95128]
[1777831387431,34.93,78701.95,0.1,0.39191,0.00014,29.9519]
[1777831392959,34.93,78699.98,0.1,0.39165,0.00014,29.94547]
[1777831397994,34.93,78698.75,0.1,0.39149,0.00014,29.94151]
[1777831403029,34.94,78698.82,0.1,0.39151,0.00014,29.94198]
[1777831408064,34.94,78698.42,0.1,0.39146,0.00014,29.94086]
[1777831413099,34.94,78697.89,0.1,0.39139,0.00014,29.93614]
[1777831415685,34.94,78698.0,0.1,0.39141,0.00014,29.93662]
[1777831421155,34.95,78697.43,0.1,0.39134,0.00014,29.93498]
[1777831426190,34.95,78696.74,0.1,0.39126,0.00014,29.93289]
[1777831434245,34.96,78696.81,0.1,0.39129,0.00014,29.93355]
[1777831440289,34.96,78696.71,0.1,0.39129,0.00014,29.93353]
[1777831447339,34.97,78696.71,0.1,0.3913,0.00014,29.93389]
[1777831449668,34.97,78696.73,0.1,0.39131,0.00014,29.93401]
[1777831455396,34.97,78696.8,0.1,0.39134,0.00014,29.93461]
[1777831460431,34.98,78696.08,0.1,0.39125,0.00014,29.93242]
[1777831463567,34.98,78694.57,0.1,0.39104,0.00014,29.92742]
[1777831463686,34.98,78694.57,0.1,0.39104,0.00014,29.92742]
[1777831469495,34.98,78683.85,0.1,0.38955,0.00014,29.89102]
[1777831474530,34.99,78684.17,0.1,0.3896,0.00014,29.88935]
[1777831480572,35.0,78683.99,0.1,0.3896,0.00014,29.88919]
[1777831481977,35.0,78683.99,0.1,0.3896,0.00014,29.88919]
[1777831483469,35.0,78683.75,0.1,0.38957,0.00014,29.88844]
[1777831483481,35.0,78679.36,0.1,0.38896,0.00014,29.8734]
[1777831487474,35.0,78677.13,0.1,0.38864,0.00014,29.86563]
[1777831492655,35.0,78676.95,0.1,0.38861,0.00014,29.86494]
[1777831498698,35.0,78676.07,0.1,0.38849,0.00014,29.86181]
[1777831503733,35.0,78678.86,0.1,0.38888,0.00014,29.87147]
[1777831508768,35.0,78678.7,0.1,0.38885,0.00014,29.87086]
[1777831510321,35.0,78678.7,0.1,0.38885,0.00014,29.87086]
[1777831510423,34.99,78678.0,0.1,0.38875,0.00014,29.86841]
[1777831512200,34.99,78678.12,0.1,0.38877,0.00014,29.86883]
[1777831512273,35.0,78677.01,0.1,0.38862,0.00014,29.86515]
[1777831522492,35.0,78677.04,0.1,0.38863,0.00014,29.86541]
[1777831528908,35.01,78675.87,0.1,0.38852,0.00014,29.86246]
[1777831533944,35.02,78675.7,0.1,0.3885,0.00014,29.85912]
[1777831538979,35.02,78674.45,0.1,0.38835,0.00014,29.85518]
[1777831543480,35.03,78674.6,0.1,0.38838,0.00014,29.85595]
[1777831550058,35.04,78674.69,0.1,0.38842,0.00014,29.85693]
[1777831554615,35.04,78674.65,0.1,0.38843,0.00014,29.85711]
[1777831554618,35.04,78674.65,0.1,0.38843,0.00014,29.85711]
[1777831555093,35.04,78679.99,0.1,0.38918,0.00014,29.87572]
[1777831560128,35.05,78680.81,0.1,0.38932,0.00014,29.87899]
[1777831565164,35.05,78682.86,0.1,0.38963,0.00014,29.88655]
[1777831570504,35.06,78683.57,0.1,0.38974,0.00014,29.8893]
[1777831576241,35.06,78683.62,0.1,0.38977,0.00014,29.89]
[1777831581416,35.07,78684.41,0.1,0.3899,0.00014,29.89301]
[1777831586041,35.07,78684.8,0.1,0.38997,0.00014,29.8947]
[1777831592354,35.08,78688.96,0.1,0.39056,0.00014,29.90624]
[1777831598396,35.08,78689.08,0.1,0.39059,0.00014,29.90698]
[1777831604438,35.09,78688.86,0.1,0.39058,0.00014,29.90654]
[1777831609472,35.09,78689.21,0.1,0.39064,0.00014,29.90799]
[1777831622563,35.1,78689.31,0.1,0.39068,0.00014,29.90895]
[1777831627599,35.1,78689.06,0.1,0.39066,0.00014,29.90832]
[1777831636662,35.11,78689.66,0.1,0.39076,0.00014,29.91076]
[1777831640593,35.11,78690.17,0.1,0.39084,0.00014,29.91262]
[1777831645726,35.11,78696.69,0.1,0.39176,0.00014,29.93497]
[1777831650760,35.11,78697.54,0.1,0.39189,0.00014,29.93797]
[1777831655166,35.11,78697.25,0.1,0.39184,0.00014,29.93389]
[1777831655729,35.12,78697.31,0.1,0.39185,0.00014,29.93414]
[1777831655873,35.12,78697.31,0.1,0.39185,0.00014,29.93414]
[1777831656804,35.12,78683.16,0.1,0.38986,0.00014,29.88596]
[1777831657850,35.12,78683.16,0.1,0.38986,0.00014,29.88596]
[1777831657894,35.12,78683.16,0.1,0.38986,0.00014,29.88596]
[1777831659762,35.12,78686.43,0.1,0.39033,0.00014,29.89732]
[1777831660451,35.12,78686.43,0.1,0.39033,0.00014,29.89732]
[1777831665867,35.12,78686.17,0.1,0.3903,0.00014,29.8967]
[1777831670902,35.12,78686.48,0.1,0.39036,0.00014,29.89797]
[1777831675937,35.13,78686.34,0.1,0.39035,0.00014,29.89769]
[1777831680972,35.13,78684.06,0.1,0.39004,0.00014,29.89007]
[1777831688021,35.13,78683.6,0.1,0.38998,0.00014,29.88877]
[1777831693056,35.14,78683.39,0.1,0.38996,0.00014,29.88825]
[1777831700104,35.14,78682.73,0.1,0.38988,0.00014,29.88627]
[1777831704789,35.14,78682.86,0.1,0.38991,0.00014,29.88689]
[1777831705140,35.14,78679.03,0.1,0.38938,0.00014,29.87376]
[1777831710175,35.15,78678.06,0.1,0.38925,0.00014,29.8706]
[1777831710759,35.15,78678.06,0.1,0.38925,0.00014,29.8706]
[1777831716217,35.15,78676.94,0.1,0.38909,0.00014,29.86385]
[1777831723266,35.15,78676.86,0.1,0.3891,0.00014,29.86397]
[1777831728301,35.16,78676.82,0.1,0.38911,0.00014,29.86409]
[1777831733766,35.16,78676.74,0.1,0.3891,0.00014,29.86403]
[1777831734343,35.16,78678.04,0.1,0.38929,0.00014,29.86863]
[1777831739377,35.17,78678.81,0.1,0.38941,0.00014,29.8716]
[1777831745420,35.17,78679.35,0.1,0.38951,0.00014,29.87384]
[1777831750455,35.18,78678.86,0.1,0.38945,0.00014,29.87245]
[1777831755490,35.18,78677.63,0.1,0.38929,0.00014,29.86852]
[1777831760525,35.18,78677.69,0.1,0.38932,0.00014,29.86904]
[1777831769587,35.19,78677.51,0.1,0.38932,0.00014,29.86896]
[1777831774623,35.19,78677.77,0.1,0.38935,0.00014,29.867]
[1777831781673,35.2,78677.67,0.1,0.38936,0.00014,29.86706]
[1777831788722,35.21,78677.63,0.1,0.38937,0.00014,29.86732]
[1777831794764,35.21,78680.69,0.1,0.38982,0.00014,29.87817]
[1777831799798,35.21,78684.24,0.1,0.39032,0.00014,29.89055]
[1777831804833,35.22,78683.83,0.1,0.39027,0.00014,29.88936]
[1777831811883,35.22,78683.98,0.1,0.39031,0.00014,29.89017]
[1777831821953,35.23,78683.98,0.1,0.39033,0.00014,29.89059]
[1777831834037,35.23,78681.5,0.1,0.38999,0.00014,29.87946]
[1777831839071,35.24,78679.8,0.1,0.38977,0.00014,29.87387]
[1777831845114,35.24,78679.66,0.1,0.38976,0.00014,29.87369]
[1777831854177,35.25,78678.48,0.1,0.38962,0.00014,29.87008]
[1777831860219,35.25,78680.61,0.1,0.38993,0.00014,29.87766]
[1777831863003,35.25,78676.81,0.1,0.3894,0.00014,29.86472]
[1777831863240,35.25,78677.26,0.1,0.38946,0.00014,29.86632]
[1777831865673,35.25,78677.44,0.1,0.38949,0.00014,29.86689]
[1777831871296,35.25,78676.01,0.1,0.38929,0.00014,29.86206]
[1777831872476,35.25,78676.01,0.1,0.38929,0.00014,29.86206]
[1777831873566,35.25,78676.08,0.1,0.3893,0.00014,29.86238]
[1777831873950,35.25,78676.05,0.1,0.3893,0.00014,29.86223]
[1777831875442,35.25,78676.05,0.1,0.3893,0.00014,29.86223]
[1777831881365,35.25,78676.18,0.1,0.38931,0.00014,29.86255]
[1777831886401,35.25,78675.9,0.1,0.38926,0.00014,29.86138]
[1777831886937,35.25,78675.9,0.1,0.38926,0.00014,29.86138]
[1777831898565,35.25,78676.11,0.1,0.38929,0.00014,29.86203]
[1777831898894,35.25,78676.11,0.1,0.38929,0.00014,29.86203]
[1777831905536,35.24,78671.67,0.1,0.38863,0.00014,29.84295]
[1777831910570,35.24,78665.22,0.1,0.38772,0.00014,29.8205]
[1777831913402,35.24,78665.33,0.1,0.38774,0.00014,29.82087]
[1777831920641,35.24,78665.54,0.1,0.38776,0.00014,29.82151]
[1777831925676,35.23,78667.84,0.1,0.38808,0.00014,29.82941]
[1777831930712,35.23,78667.62,0.1,0.38805,0.00014,29.82855]
[1777831935724,35.23,78670.06,0.1,0.38838,0.00014,29.83693]
[1777831940824,35.23,78670.17,0.1,0.38839,0.00014,29.83717]
[1777831949255,35.23,78670.03,0.1,0.38837,0.00014,29.83659]
[1777831956936,35.23,78670.03,0.1,0.38834,0.00014,29.83314]
[1777831958985,35.23,78670.03,0.1,0.38834,0.00014,29.83314]
[1777831967006,35.22,78670.96,0.1,0.38846,0.00014,29.83611]
[1777831972062,35.22,78670.92,0.1,0.38845,0.00014,29.83589]
[1777831978085,35.22,78670.84,0.1,0.38843,0.00014,29.83539]
[1777831983121,35.22,78670.94,0.1,0.38844,0.00014,29.83559]
[1777831988155,35.21,78670.74,0.1,0.3884,0.00014,29.83476]
[1777831989987,35.21,78670.74,0.1,0.3884,0.00014,29.83476]
[1777831998225,35.22,78668.35,0.1,0.38808,0.00014,29.82659]
[1777832003699,35.22,78668.36,0.1,0.38808,0.00014,29.82677]
[1777832004852,35.22,78666.25,0.1,0.38779,0.00014,29.81946]
[1777832005619,35.22,78665.68,0.1,0.38771,0.00014,29.81751]
[1777832006357,35.22,78665.58,0.1,0.3877,0.00014,29.81715]
[1777832012072,35.22,78664.85,0.1,0.38759,0.00014,29.81161]
[1777832013379,35.22,78664.6,0.1,0.38756,0.00014,29.81075]
[1777832015918,35.22,78664.67,0.1,0.38757,0.00014,29.81103]
[1777832016650,35.22,78664.67,0.1,0.38757,0.00014,29.8111]
[1777832025416,35.23,78667.17,0.1,0.38793,0.00014,29.82002]
[1777832031020,35.23,78667.2,0.1,0.38794,0.00014,29.82021]
[1777832039719,35.23,78667.1,0.1,0.38793,0.00014,29.82005]
[1777832050591,35.23,78664.85,0.1,0.38764,0.00014,29.81265]
[1777832055625,35.24,78664.74,0.1,0.38763,0.00014,29.81244]
[1777832062055,35.24,78667.06,0.1,0.38796,0.00014,29.82063]
[1777832067691,35.24,78664.81,0.1,0.38765,0.00014,29.81292]
[1777832074759,35.24,78664.85,0.1,0.38766,0.00014,29.81017]
[1777832081808,35.25,78664.88,0.1,0.38767,0.00014,29.81046]
[1777832093892,35.25,78664.48,0.1,0.38763,0.00014,29.80939]
[1777832097517,35.25,78664.48,0.1,0.38763,0.00014,29.80947]
[1777832103062,35.25,78664.41,0.1,0.38763,0.00014,29.80935]
[1777832103175,35.25,78664.41,0.1,0.38763,0.00014,29.80938]
[1777832103220,35.25,78664.41,0.1,0.38763,0.00014,29.80938]
[1777832103248,35.25,78664.41,0.1,0.38763,0.00014,29.80938]
[1777832103492,35.25,78664.41,0.1,0.38763,0.00014,29.80938]
[1777832103643,35.25,78664.41,0.1,0.38763,0.00014,29.80938]
[1777832103973,35.25,78648.6,0.1,0.38542,0.00014,29.75387]
[1777832104590,35.25,78648.6,0.1,0.38542,0.00014,29.75387]
[1777832104877,35.25,78648.6,0.1,0.38542,0.00014,29.75387]
[1777832104979,35.25,78648.6,0.1,0.38542,0.00014,29.75387]
[1777832104985,35.25,78648.6,0.1,0.38542,0.00014,29.75387]
[1777832105079,35.25,78638.52,0.1,0.38402,0.00014,29.71804]
[1777832105199,35.25,78638.52,0.1,0.38402,0.00014,29.71804]
[1777832105613,35.25,78638.52,0.1,0.38402,0.00014,29.71804]
[1777832105773,35.25,78638.52,0.1,0.38402,0.00014,29.71804]
[1777832106849,35.25,78637.53,0.1,0.38388,0.00014,29.71441]
[1777832108661,35.25,78639.4,0.1,0.38413,0.00014,29.72094]
[1777832114036,35.24,78642.42,0.1,0.38453,0.00014,29.73119]
[1777832118073,35.24,78649.99,0.1,0.38557,0.00014,29.75776]
[1777832125114,35.23,78647.41,0.1,0.38517,0.00014,29.74779]
[1777832130149,35.22,78647.41,0.1,0.38515,0.00014,29.7473]
[1777832136191,35.22,78647.29,0.1,0.3851,0.00014,29.74313]
[1777832141226,35.21,78647.42,0.1,0.38509,0.00014,29.74311]
[1777832146261,35.2,78647.32,0.1,0.38506,0.00014,29.74228]
[1777832151296,35.2,78642.66,0.1,0.38439,0.00014,29.72524]
[1777832156331,35.19,78640.29,0.1,0.38404,0.00014,29.71637]
[1777832161366,35.19,78641.66,0.1,0.38422,0.00014,29.72088]
[1777832166401,35.18,78643.17,0.1,0.38441,0.00014,29.72586]
[1777832172443,35.18,78646.45,0.1,0.38484,0.00014,29.73701]
[1777832177834,35.18,78646.45,0.1,0.38484,0.00014,29.73701]
[1777832184526,35.16,78646.97,0.1,0.38487,0.00014,29.73777]
[1777832190569,35.16,78646.59,0.1,0.38479,0.00014,29.73589]
[1777832195604,35.15,78646.55,0.1,0.38475,0.00014,29.73212]
[1777832198868,35.15,78641.2,0.1,0.384,0.00014,29.71282]
[1777832201645,35.15,78632.78,0.1,0.38281,0.00014,29.6822]
[1777832206681,35.14,78632.56,0.1,0.38277,0.00014,29.68111]
[1777832212723,35.14,78634.12,0.1,0.38297,0.00014,29.68643]
[1777832217758,35.13,78632.13,0.1,0.38268,0.00014,29.67898]
[1777832224807,35.13,78632.05,0.1,0.38265,0.00014,29.67835]
[1777832230849,35.13,78631.88,0.1,0.38262,0.00014,29.67749]
[1777832236890,35.12,78638.31,0.1,0.38351,0.00014,29.7004]
[1777832238926,35.12,78638.31,0.1,0.38351,0.00014,29.7004]
[1777832242392,35.12,78640.33,0.1,0.38378,0.00014,29.70739]
[1777832242548,35.12,78640.33,0.1,0.38378,0.00014,29.70739]
[1777832247973,35.12,78642.38,0.1,0.38405,0.00014,29.7144]
[1777832250375,35.12,78642.53,0.1,0.38406,0.00014,29.71481]
[1777832250473,35.12,78642.53,0.1,0.38406,0.00014,29.71481]
[1777832252376,35.11,78642.24,0.1,0.384,0.00014,29.71047]
[1777832252479,35.11,78642.24,0.1,0.384,0.00014,29.71047]
[1777832266101,35.1,78644.33,0.1,0.38426,0.00014,29.71709]
[1777832267197,35.1,78644.33,0.1,0.38426,0.00014,29.71709]
[1777832267204,35.1,78644.33,0.1,0.38426,0.00014,29.71709]
[1777832273150,35.1,78651.78,0.1,0.38528,0.00014,29.74315]
[1777832281206,35.09,78650.96,0.1,0.38514,0.00014,29.7396]
[1777832289262,35.08,78650.92,0.1,0.3851,0.00014,29.73883]
[1777832295304,35.08,78647.51,0.1,0.38461,0.00014,29.72621]
[1777832298835,35.08,78647.51,0.1,0.38461,0.00014,29.72621]
[1777832299975,35.07,78647.51,0.1,0.38459,0.00014,29.72592]
[1777832303739,35.07,78648.18,0.1,0.38467,0.00014,29.72802]
[1777832304406,35.07,78648.18,0.1,0.38467,0.00014,29.72802]
[1777832304968,35.07,78648.18,0.1,0.38467,0.00014,29.72802]
[1777832305069,35.07,78652.67,0.1,0.3853,0.00014,29.74389]
[1777832312357,35.06,78659.69,0.1,0.38627,0.00014,29.76853]
[1777832318466,35.05,78659.87,0.1,0.38625,0.00014,29.76517]
[1777832323502,35.05,78659.96,0.1,0.38624,0.00014,29.76504]
[1777832329544,35.04,78660.1,0.1,0.38623,0.00014,29.76499]
[1777832334579,35.03,78666.19,0.1,0.38707,0.00014,29.78599]
[1777832339614,35.03,78667.04,0.1,0.38716,0.00014,29.78845]
[1777832345655,35.02,78662.61,0.1,0.38652,0.00014,29.77228]
[1777832356733,35.01,78664.51,0.1,0.38674,0.00014,29.77801]
[1777832369826,34.99,78666.29,0.1,0.38694,0.00014,29.78314]
[1777832374643,34.99,78666.43,0.1,0.38694,0.00014,29.7803]
[1777832379731,34.99,78673.96,0.1,0.38798,0.00014,29.80628]
[1777832379759,34.99,78673.96,0.1,0.38798,0.00014,29.80628]
[1777832379825,34.99,78673.96,0.1,0.38798,0.00014,29.80628]
[1777832381909,34.98,78685.23,0.1,0.38956,0.00014,29.84528]
[1777832386024,34.98,78688.46,0.1,0.39,0.00014,29.85621]
[1777832391979,34.97,78691.67,0.1,0.39043,0.00014,29.86662]
[1777832401044,34.96,78691.51,0.1,0.39037,0.00014,29.86536]
[1777832406388,34.96,78684.1,0.1,0.38932,0.00014,29.83954]
[1777832409971,34.96,78683.89,0.1,0.38928,0.00014,29.83858]
[1777832412102,34.96,78686.24,0.1,0.3896,0.00014,29.84664]
[1777832418162,34.95,78686.17,0.1,0.38959,0.00014,29.84632]
[1777832423197,34.95,78686.49,0.1,0.38963,0.00014,29.84739]
[1777832426779,34.95,78686.45,0.1,0.38963,0.00014,29.84723]
[1777832432397,34.95,78686.59,0.1,0.38965,0.00014,29.8477]
[1777832438395,34.95,78685.24,0.1,0.38944,0.00014,29.83985]
[1777832445351,34.95,78685.31,0.1,0.38945,0.00014,29.8401]
[1777832451393,34.95,78685.45,0.1,0.38947,0.00014,29.84059]
[1777832456428,34.95,78684.95,0.1,0.3894,0.00014,29.83887]
[1777832461463,34.95,78684.95,0.1,0.3894,0.00014,29.83889]
[1777832472540,34.96,78679.56,0.1,0.38865,0.00014,29.82029]
[1777832477574,34.96,78679.48,0.1,0.38864,0.00014,29.82005]
[1777832482610,34.96,78677.88,0.1,0.38842,0.00014,29.81452]
[1777832488651,34.96,78677.87,0.1,0.38842,0.00014,29.81455]
[1777832493687,34.96,78677.71,0.1,0.38839,0.00014,29.81088]
[1777832498757,34.96,78677.71,0.1,0.38839,0.00014,29.81093]
[1777832504800,34.96,78677.4,0.1,0.38835,0.00014,29.80991]
[1777832511849,34.96,78676.95,0.1,0.38829,0.00014,29.80841]
[1777832516883,34.96,78678.86,0.1,0.38856,0.00014,29.81512]
[1777832522925,34.96,78678.49,0.1,0.38851,0.00014,29.81387]
[1777832527960,34.96,78676.28,0.1,0.3882,0.00014,29.80622]
[1777832532996,34.96,78677.31,0.1,0.38835,0.00014,29.80988]
[1777832538031,34.96,78678.63,0.1,0.38853,0.00014,29.81452]
[1777832543065,34.96,78678.7,0.1,0.38855,0.00014,29.8148]
[1777832550115,34.96,78678.82,0.1,0.38856,0.00014,29.81524]
[1777832558171,34.97,78678.16,0.1,0.38846,0.00014,29.80982]
[1777832570256,34.97,78678.83,0.1,0.38856,0.00014,29.8122]
[1777832576298,34.97,78677.91,0.1,0.38843,0.00014,29.80902]
[1777832581333,34.97,78680.84,0.1,0.38884,0.00014,29.81921]
[1777832586370,34.97,78685.31,0.1,0.38947,0.00014,29.83469]
[1777832591405,34.96,78685.34,0.1,0.38947,0.00014,29.83473]
[1777832596447,34.96,78685.34,0.1,0.38947,0.00014,29.83473]
[1777832596458,34.96,78685.34,0.1,0.38947,0.00014,29.83473]
[1777832596848,34.96,78685.6,0.1,0.38951,0.00014,29.83557]
[1777832597447,34.97,78687.73,0.1,0.38981,0.00014,29.84302]
[1777832598406,34.97,78687.73,0.1,0.38981,0.00014,29.84302]
[1777832598454,34.97,78688.39,0.1,0.38991,0.00014,29.84538]
[1777832603488,34.97,78688.75,0.1,0.38996,0.00014,29.84654]
[1777832604327,34.97,78688.75,0.1,0.38996,0.00014,29.84654]
[1777832604496,34.97,78688.58,0.1,0.38993,0.00014,29.84594]
[1777832608516,34.97,78688.72,0.1,0.38995,0.00014,29.8465]
[1777832608523,34.97,78686.47,0.1,0.38965,0.00014,29.83899]
[1777832609978,34.97,78686.43,0.1,0.38964,0.00014,29.8389]
[1777832610983,34.97,78686.43,0.1,0.38964,0.00014,29.8389]
[1777832620609,34.98,78688.41,0.1,0.38993,0.00014,29.84302]
[1777832625644,34.98,78689.18,0.1,0.39005,0.00014,29.84586]
[1777832628408,34.98,78690.17,0.1,0.39019,0.00014,29.84934]
[1777832634042,34.98,78691.56,0.1,0.39039,0.00014,29.85405]
[1777832641757,34.98,78689.37,0.1,0.39007,0.00014,29.84632]
[1777832646791,34.97,78688.62,0.1,0.38996,0.00014,29.84364]
[1777832651067,34.97,78688.77,0.1,0.38998,0.00014,29.84414]
[1777832652860,34.97,78689.03,0.1,0.39001,0.00014,29.84498]
[1777832652961,34.97,78689.03,0.1,0.39001,0.00014,29.84494]
[1777832660891,34.98,78689.11,0.1,0.39005,0.00014,29.84585]
[1777832668070,34.98,78689.11,0.1,0.39005,0.00014,29.84585]
[1777832668171,34.99,78689.11,0.1,0.39008,0.00014,29.84639]
[1777832673982,34.99,78688.86,0.1,0.39004,0.00014,29.84256]
[1777832680090,34.99,78689.86,0.1,0.39019,0.00014,29.8462]
[1777832685125,35.0,78690.35,0.1,0.39026,0.00014,29.84803]
[1777832693181,35.0,78690.35,0.1,0.39027,0.00014,29.84826]
[1777832698216,35.0,78690.12,0.1,0.39025,0.00014,29.84761]
[1777832703252,35.0,78694.63,0.1,0.39089,0.00014,29.86319]
[1777832708286,35.0,78694.34,0.1,0.39086,0.00014,29.86233]
[1777832710601,35.01,78694.09,0.1,0.39082,0.00014,29.86149]
[1777832719363,35.01,78697.34,0.1,0.3913,0.00014,29.87298]
[1777832725855,35.01,78697.15,0.1,0.39127,0.00014,29.87238]
[1777832732455,35.02,78697.1,0.1,0.39128,0.00014,29.86955]
[1777832743532,35.02,78697.4,0.1,0.39134,0.00014,29.87104]
[1777832748576,35.03,78697.4,0.1,0.39135,0.00014,29.87121]
[1777832758636,35.03,78694.76,0.1,0.391,0.00014,29.86273]
[1777832763672,35.04,78695.19,0.1,0.39107,0.00014,29.86444]
[1777832768710,35.04,78700.19,0.1,0.39179,0.00014,29.88166]
[1777832773745,35.04,78704.38,0.1,0.39239,0.00014,29.89599]
[1777832779787,35.04,78704.96,0.1,0.39247,0.00014,29.89809]
[1777832783596,35.05,78704.48,0.1,0.39241,0.00014,29.89655]
[1777832788849,35.05,78704.62,0.1,0.39244,0.00014,29.89716]
[1777832793995,35.05,78702.35,0.1,0.39211,0.00014,29.88643]
[1777832793997,35.05,78702.35,0.1,0.39211,0.00014,29.88643]
[1777832794052,35.05,78704.73,0.1,0.39245,0.00014,29.89449]
[1777832796041,35.05,78705.48,0.1,0.39255,0.00014,29.89706]
[1777832796176,35.05,78705.48,0.1,0.39255,0.00014,29.89706]
[1777832796620,35.05,78705.48,0.1,0.39255,0.00014,29.89706]
[1777832798338,35.05,78708.49,0.1,0.39298,0.00014,29.90726]
[1777832800779,35.05,78709.47,0.1,0.39312,0.00014,29.91061]
[1777832806798,35.05,78711.79,0.1,0.39346,0.00014,29.91853]
[1777832816038,35.06,78713.6,0.1,0.39372,0.00014,29.92475]
[1777832828123,35.06,78713.91,0.1,0.39377,0.00014,29.92592]
[1777832831437,35.06,78714.78,0.1,0.39389,0.00014,29.92883]
[1777832834224,35.06,78714.85,0.1,0.3939,0.00014,29.92908]
[1777832835179,35.06,78714.88,0.1,0.39391,0.00014,29.92919]
[1777832836062,35.06,78715.13,0.1,0.39394,0.00014,29.93002]
[1777832837288,35.06,78715.61,0.1,0.39401,0.00014,29.93163]
[1777832838502,35.06,78716.08,0.1,0.39408,0.00014,29.93319]
[1777832838709,35.06,78716.08,0.1,0.39408,0.00014,29.93319]
[1777832838799,35.06,78716.08,0.1,0.39408,0.00014,29.93319]
[1777832838809,35.06,78724.34,0.1,0.39524,0.00014,29.96055]
[1777832840825,35.06,78730.62,0.1,0.39613,0.00014,29.9812]
[1777832840831,35.06,78730.62,0.1,0.39613,0.00014,29.9812]
[1777832844585,35.06,78734.08,0.1,0.39661,0.00014,29.99239]
[1777832850277,35.05,78731.49,0.1,0.39624,0.00014,29.98373]
[1777832855313,35.05,78731.49,0.1,0.39622,0.00014,29.98045]
[1777832860348,35.05,78731.42,0.1,0.39621,0.00014,29.98011]
[1777832865383,35.05,78731.07,0.1,0.39615,0.00014,29.97885]
[1777832870418,35.05,78729.94,0.1,0.39599,0.00014,29.97504]
[1777832875453,35.04,78730.04,0.1,0.39599,0.00014,29.97527]
[1777832881495,35.04,78730.04,0.1,0.39599,0.00014,29.97513]
[1777832887537,35.04,78730.38,0.1,0.39603,0.00014,29.97613]
[1777832893579,35.04,78730.34,0.1,0.39602,0.00014,29.97589]
[1777832898615,35.04,78731.6,0.1,0.39619,0.00014,29.97992]
[1777832903649,35.04,78732.68,0.1,0.39634,0.00014,29.98335]
[1777832908953,35.04,78736.0,0.1,0.39681,0.00014,29.9941]
[1777832909520,35.03,78736.66,0.1,0.3969,0.00014,29.99622]
[1777832910021,35.03,78737.79,0.1,0.39706,0.00014,29.99987]
[1777832910103,35.03,78737.79,0.1,0.39706,0.00014,29.99987]
[1777832910274,35.03,78737.79,0.1,0.39706,0.00014,29.99987]
[1777832915734,35.03,78745.01,0.1,0.39805,0.00014,30.01988]
[1777832917899,35.03,78745.01,0.1,0.39805,0.00014,30.01988]
[1777832920172,35.03,78745.04,0.1,0.39805,0.00014,30.01985]
[1777832923212,35.03,78745.94,0.1,0.39817,0.00014,30.02263]
[1777832928827,35.02,78747.31,0.1,0.39835,0.00014,30.02672]
[1777832933862,35.02,78745.77,0.1,0.39812,0.00014,30.02153]
[1777832938897,35.01,78744.7,0.1,0.39796,0.00014,30.01786]
[1777832941836,35.01,78743.87,0.1,0.39784,0.00014,30.01509]
[1777832941917,35.01,78743.87,0.1,0.39784,0.00014,30.01509]
[1777832941933,35.01,78743.87,0.1,0.39784,0.00014,30.01509]
[1777832942043,35.01,78741.4,0.1,0.39749,0.00014,30.00705]
[1777832943277,35.01,78737.81,0.1,0.39698,0.00014,29.99535]
[1777832955010,35.01,78736.3,0.1,0.39675,0.00014,29.99013]
[1777832957834,35.01,78735.87,0.1,0.39669,0.00014,29.9887]
[1777832957945,35.01,78735.87,0.1,0.39669,0.00014,29.9887]
[1777832960115,35.01,78728.3,0.1,0.39561,0.00014,29.96382]
[1777832960319,35.01,78728.3,0.1,0.39561,0.00014,29.96382]
[1777832963352,35.01,78727.67,0.1,0.39552,0.00014,29.96172]
[1777832969108,35.01,78727.8,0.1,0.39554,0.00014,29.9621]
[1777832977164,35.0,78727.87,0.1,0.39553,0.00014,29.95912]
[1777832979300,35.0,78727.87,0.1,0.39553,0.00014,29.95912]
[1777832980545,35.0,78727.87,0.1,0.39553,0.00014,29.9591]
[1777832987234,35.0,78728.01,0.1,0.39555,0.00014,29.9595]
[1777833001332,35.0,78730.08,0.1,0.39583,0.00014,29.96616]
[1777833006367,35.0,78730.83,0.1,0.39594,0.00014,29.96856]
[1777833014423,35.0,78728.48,0.1,0.3956,0.00014,29.96075]
[1777833028523,35.0,78728.94,0.1,0.39566,0.00014,29.9621]
[1777833035573,35.0,78728.62,0.1,0.3956,0.00014,29.9578]
[1777833041416,35.0,78728.62,0.1,0.3956,0.00014,29.9578]
[1777833042674,34.99,78728.62,0.1,0.39559,0.00014,29.95771]
[1777833051687,34.99,78728.55,0.1,0.39558,0.00014,29.95735]
[1777833056726,34.99,78724.69,0.1,0.39503,0.00014,29.94457]
[1777833061760,34.99,78724.47,0.1,0.395,0.00014,29.94382]
[1777833066797,34.99,78724.22,0.1,0.39496,0.00014,29.94297]
[1777833071832,34.99,78724.21,0.1,0.39496,0.00014,29.94293]
[1777833078881,34.99,78723.99,0.1,0.39493,0.00014,29.94219]
[1777833082910,34.99,78716.07,0.1,0.39381,0.00014,29.91585]
[1777833083944,34.99,78716.07,0.1,0.39381,0.00014,29.91585]
[1777833090966,34.99,78718.86,0.1,0.39421,0.00014,29.92525]
[1777833096002,34.99,78716.61,0.1,0.39388,0.00014,29.91462]
[1777833103051,34.99,78716.3,0.1,0.39384,0.00014,29.91367]
[1777833108086,34.99,78715.96,0.1,0.39379,0.00014,29.91259]
[1777833114128,35.0,78715.6,0.1,0.39375,0.00014,29.91146]
[1777833119163,35.0,78715.1,0.1,0.39368,0.00014,29.90986]
[1777833128227,35.0,78713.77,0.1,0.3935,0.00014,29.90556]
[1777833129714,35.0,78713.77,0.1,0.3935,0.00014,29.90556]
[1777833135276,35.0,78712.23,0.1,0.39329,0.00014,29.90054]
[1777833140311,35.0,78714.63,0.1,0.39363,0.00014,29.90869]
[1777833145346,35.0,78712.48,0.1,0.39333,0.00014,29.90158]
[1777833150385,35.01,78712.48,0.1,0.39334,0.00014,29.90169]
[1777833156057,35.01,78712.96,0.1,0.3934,0.00014,29.90023]
[1777833164162,35.01,78711.91,0.1,0.39326,0.00014,29.89685]
[1777833164164,35.01,78711.91,0.1,0.39326,0.00014,29.89685]
[1777833171602,35.01,78709.08,0.1,0.39287,0.00014,29.88756]
[1777833171703,35.01,78709.12,0.1,0.39288,0.00014,29.88779]
[1777833180594,35.02,78709.05,0.1,0.39287,0.00014,29.88772]
[1777833185629,35.02,78711.3,0.1,0.3932,0.00014,29.89538]
[1777833191671,35.02,78711.23,0.1,0.39319,0.00014,29.89524]
[1777833196712,35.02,78711.26,0.1,0.3932,0.00014,29.89543]
[1777833202754,35.02,78711.34,0.1,0.39322,0.00014,29.89581]
[1777833209802,35.02,78711.3,0.1,0.39322,0.00014,29.89583]
[1777833210297,35.02,78711.3,0.1,0.39322,0.00014,29.89583]
[1777833220879,35.03,78711.37,0.1,0.39323,0.00014,29.89315]
[1777833227929,35.03,78705.69,0.1,0.39244,0.00014,29.87424]
[1777833232953,35.03,78705.45,0.1,0.39241,0.00014,29.87356]
[1777833239005,35.03,78699.16,0.1,0.39151,0.00014,29.85202]
[1777833249076,35.02,78699.16,0.1,0.39149,0.00014,29.85167]
[1777833257133,35.02,78699.12,0.1,0.39147,0.00014,29.85126]
[1777833262174,35.02,78699.12,0.1,0.39147,0.00014,29.85126]
[1777833269842,35.02,78699.12,0.1,0.39148,0.00014,29.85131]
[1777833269948,35.02,78699.12,0.1,0.39148,0.00014,29.85131]
[1777833270088,35.02,78699.12,0.1,0.39148,0.00014,29.85131]
[1777833272490,35.02,78691.94,0.1,0.39046,0.00014,29.82372]
[1777833276243,35.02,78691.73,0.1,0.39043,0.00014,29.82318]
[1777833281300,35.02,78689.5,0.1,0.39012,0.00014,29.81549]
[1777833282170,35.02,78689.5,0.1,0.39012,0.00014,29.81549]
[1777833288349,35.02,78692.0,0.1,0.39046,0.00014,29.82393]
[1777833298420,35.02,78692.0,0.1,0.39045,0.00014,29.82368]
[1777833303489,35.02,78689.75,0.1,0.39013,0.00014,29.81593]
[1777833308239,35.02,78690.1,0.1,0.39019,0.00014,29.81724]
[1777833314532,35.02,78692.16,0.1,0.39048,0.00014,29.82426]
[1777833320574,35.02,78692.03,0.1,0.39045,0.00014,29.82365]
[1777833324031,35.02,78691.99,0.1,0.39044,0.00014,29.82346]
[1777833330232,35.01,78686.12,0.1,0.38961,0.00014,29.80315]
[1777833339707,35.01,78687.87,0.1,0.38984,0.00014,29.80582]
[1777833341706,35.01,78688.05,0.1,0.38986,0.00014,29.80642]
[1777833343578,35.01,78688.05,0.1,0.38986,0.00014,29.8064]
[1777833348982,35.01,78683.86,0.1,0.38928,0.00014,29.7921]
[1777833349368,35.01,78683.86,0.1,0.38928,0.00014,29.7921]
[1777833350481,35.02,78683.86,0.1,0.38929,0.00014,29.79231]
[1777833352009,35.02,78683.86,0.1,0.38928,0.00014,29.7923]
[1777833357691,35.02,78684.43,0.1,0.38937,0.00014,29.79435]
[1777833360421,35.02,78684.53,0.1,0.38939,0.00014,29.79474]
[1777833369919,35.02,78686.78,0.1,0.3897,0.00014,29.80247]
[1777833376967,35.01,78686.87,0.1,0.38971,0.00014,29.80262]
[1777833382002,35.01,78684.48,0.1,0.38936,0.00014,29.79423]
[1777833387038,35.01,78684.44,0.1,0.38935,0.00014,29.79399]
[1777833392073,35.01,78684.44,0.1,0.38934,0.00014,29.79072]
[1777833397107,35.01,78683.9,0.1,0.38925,0.00014,29.78875]
[1777833407178,35.01,78683.68,0.1,0.38921,0.00014,29.78779]
[1777833412213,35.0,78683.66,0.1,0.38921,0.00014,29.78761]
[1777833416757,35.0,78683.84,0.1,0.38923,0.00014,29.78822]
[1777833423290,35.01,78684.38,0.1,0.38932,0.00014,29.79045]
[1777833428325,35.01,78684.02,0.1,0.38929,0.00014,29.78951]
[1777833433371,35.02,78684.1,0.1,0.38931,0.00014,29.79009]
[1777833443441,35.02,78684.09,0.1,0.38934,0.00014,29.79064]
[1777833452504,35.03,78684.2,0.1,0.38937,0.00014,29.78837]
[1777833457539,35.04,78686.38,0.1,0.38969,0.00014,29.79617]
[1777833465594,35.04,78686.41,0.1,0.38971,0.00014,29.79668]
[1777833470630,35.04,78686.94,0.1,0.38979,0.00014,29.79876]
[1777833476672,35.05,78687.0,0.1,0.38982,0.00014,29.79927]
[1777833481706,35.05,78687.13,0.1,0.38985,0.00014,29.79997]
[1777833490769,35.06,78684.51,0.1,0.3895,0.00014,29.79143]
[1777833496812,35.06,78684.53,0.1,0.38952,0.00014,29.79182]
[1777833503862,35.07,78684.53,0.1,0.38953,0.00014,29.79218]
[1777833508897,35.07,78684.5,0.1,0.38954,0.00014,29.79234]
[1777833516952,35.08,78684.32,0.1,0.38952,0.00014,29.78896]
[1777833522995,35.08,78684.5,0.1,0.38956,0.00014,29.78988]
[1777833528030,35.08,78686.8,0.1,0.3899,0.00014,29.79803]
[1777833537093,35.09,78686.91,0.1,0.38993,0.00014,29.79881]
[1777833550184,35.1,78686.87,0.1,0.38995,0.00014,29.79929]
[1777833555219,35.1,78689.03,0.1,0.39027,0.00014,29.80692]
[1777833561265,35.1,78690.23,0.1,0.39045,0.00014,29.81126]
[1777833572342,35.11,78690.03,0.1,0.39043,0.00014,29.8078]
[1777833578384,35.11,78688.42,0.1,0.39021,0.00014,29.80254]
[1777833585433,35.12,78690.1,0.1,0.39046,0.00014,29.80857]
[1777833586512,35.12,78690.1,0.1,0.39046,0.00014,29.80857]
[1777833586589,35.12,78691.51,0.1,0.39066,0.00014,29.81342]
[1777833592486,35.12,78696.85,0.1,0.39142,0.00014,29.83184]
[1777833595758,35.12,78695.24,0.1,0.3912,0.00014,29.8265]
[1777833595759,35.12,78695.24,0.1,0.3912,0.00014,29.8265]
[1777833596514,35.12,78692.46,0.1,0.39081,0.00014,29.81706]
[1777833597040,35.12,78692.46,0.1,0.39081,0.00014,29.81706]
[1777833597515,35.12,78692.46,0.1,0.39081,0.00014,29.81706]
[1777833599354,35.12,78683.32,0.1,0.38952,0.00014,29.78566]
[1777833604570,35.12,78673.31,0.1,0.38811,0.00014,29.75089]
[1777833610612,35.12,78673.74,0.1,0.38817,0.00014,29.75231]
[1777833613852,35.12,78673.74,0.1,0.38817,0.00014,29.75231]
[1777833619675,35.12,78674.4,0.1,0.38825,0.00014,29.75446]
[1777833629746,35.11,78674.4,0.1,0.38824,0.00014,29.75427]
[1777833634782,35.11,78674.37,0.1,0.38822,0.00014,29.7509]
[1777833639817,35.11,78674.66,0.1,0.38826,0.00014,29.7518]
[1777833644852,35.11,78674.45,0.1,0.38823,0.00014,29.75096]
[1777833658950,35.11,78674.53,0.1,0.38822,0.00014,29.75094]
[1777833664992,35.1,78676.57,0.1,0.3885,0.00014,29.75789]
[1777833670125,35.1,78676.04,0.1,0.38843,0.00014,29.75597]
[1777833679090,35.1,78675.92,0.1,0.3884,0.00014,29.75531]
[1777833693312,35.1,78676.03,0.1,0.38841,0.00014,29.75561]
[1777833694019,35.1,78676.1,0.1,0.3884,0.00014,29.75245]
[1777833700237,35.09,78674.27,0.1,0.38813,0.00014,29.74597]
[1777833705271,35.09,78674.36,0.1,0.38814,0.00014,29.74619]
[1777833714539,35.09,78674.59,0.1,0.38817,0.00014,29.74698]
[1777833719927,35.09,78674.59,0.1,0.38816,0.00014,29.74673]
[1777833727426,35.09,78676.87,0.1,0.38848,0.00014,29.7545]
[1777833729448,35.09,78674.76,0.1,0.38818,0.00014,29.74714]
[1777833733935,35.09,78674.73,0.1,0.38818,0.00014,29.74715]
[1777833739509,35.09,78674.77,0.1,0.38819,0.00014,29.7473]
[1777833747566,35.09,78674.74,0.1,0.38817,0.00014,29.74703]
[1777833753608,35.08,78678.29,0.1,0.38866,0.00014,29.75606]
[1777833759649,35.08,78680.45,0.1,0.38895,0.00014,29.76335]
[1777833760450,35.08,78680.45,0.1,0.38895,0.00014,29.76335]
[1777833762855,35.08,78679.86,0.1,0.38887,0.00014,29.76138]
[1777833768713,35.08,78679.9,0.1,0.38887,0.00014,29.76133]
[1777833776769,35.08,78682.0,0.1,0.38915,0.00014,29.76831]
[1777833781804,35.07,78679.76,0.1,0.38883,0.00014,29.7604]
[1777833783602,35.07,78679.76,0.1,0.38883,0.00014,29.7604]
[1777833788853,35.08,78679.84,0.1,0.38885,0.00014,29.76089]
[1777833796910,35.08,78679.87,0.1,0.38887,0.00014,29.76142]
[1777833801945,35.09,78680.88,0.1,0.38903,0.00014,29.76518]
[1777833807424,35.09,78681.21,0.1,0.38908,0.00014,29.76646]
[1777833809861,35.09,78681.24,0.1,0.38909,0.00014,29.76672]
[1777833810001,35.09,78683.72,0.1,0.38944,0.00014,29.77537]
[1777833812492,35.09,78690.72,0.1,0.39042,0.00014,29.79631]
[1777833818057,35.1,78689.57,0.1,0.39027,0.00014,29.79268]
[1777833823093,35.1,78689.5,0.1,0.39028,0.00014,29.79268]
[1777833828128,35.1,78689.28,0.1,0.39026,0.00014,29.79218]
[1777833833163,35.11,78686.2,0.1,0.38983,0.00014,29.78189]
[1777833839205,35.11,78686.37,0.1,0.38987,0.00014,29.78281]
[1777833844239,35.12,78686.37,0.1,0.38989,0.00014,29.7831]
[1777833850850,35.12,78686.37,0.1,0.38989,0.00014,29.78321]
[1777833856325,35.12,78686.44,0.1,0.38993,0.00014,29.78402]
[1777833862367,35.13,78689.9,0.1,0.39043,0.00014,29.79619]
[1777833867403,35.13,78690.41,0.1,0.39051,0.00014,29.79818]
[1777833867960,35.13,78690.41,0.1,0.39051,0.00014,29.79818]
[1777833871716,35.13,78690.47,0.1,0.39053,0.00014,29.79852]
[1777833877473,35.14,78694.51,0.1,0.3911,0.00014,29.80942]
[1777833882508,35.14,78695.87,0.1,0.3913,0.00014,29.81424]
[1777833886310,35.14,78695.99,0.1,0.39132,0.00014,29.81474]
[1777833891570,35.15,78685.78,0.1,0.3899,0.00014,29.78017]
[1777833892725,35.15,78685.78,0.1,0.3899,0.00014,29.78017]
[1777833892928,35.15,78685.09,0.1,0.3898,0.00014,29.77785]
[1777833897008,35.14,78679.8,0.1,0.38905,0.00014,29.75952]
[1777833897022,35.14,78679.8,0.1,0.38905,0.00014,29.75952]
[1777833902044,35.14,78673.61,0.1,0.38817,0.00014,29.73789]
[1777833903432,35.14,78673.88,0.1,0.38821,0.00014,29.73881]
[1777833903657,35.14,78674.24,0.1,0.38826,0.00014,29.74004]
[1777833907333,35.14,78674.21,0.1,0.38826,0.00014,29.74001]
[1777833907685,35.14,78673.73,0.1,0.3882,0.00014,29.73847]
[1777833909501,35.14,78673.77,0.1,0.3882,0.00014,29.73858]
[1777833909777,35.14,78673.77,0.1,0.3882,0.00014,29.73856]
[1777833910678,35.14,78673.77,0.1,0.3882,0.00014,29.73856]
[1777833910706,35.14,78673.7,0.1,0.3882,0.00014,29.73839]
[1777833912074,35.14,78673.84,0.1,0.38821,0.00014,29.73885]
[1777833912719,35.15,78673.74,0.1,0.3882,0.00014,29.73858]
[1777833917755,35.15,78676.47,0.1,0.3886,0.00014,29.74841]
[1777833922790,35.15,78678.46,0.1,0.3889,0.00014,29.75562]
[1777833927825,35.16,78681.42,0.1,0.38933,0.00014,29.76613]
[1777833932859,35.16,78685.06,0.1,0.38984,0.00014,29.77573]
[1777833937895,35.16,78685.35,0.1,0.38989,0.00014,29.77696]
[1777833942930,35.17,78688.95,0.1,0.39041,0.00014,29.7895]
[1777833947965,35.17,78692.85,0.1,0.39096,0.00014,29.80298]
[1777833954007,35.17,78694.16,0.1,0.39116,0.00014,29.80764]
[1777833960051,35.18,78693.17,0.1,0.39103,0.00014,29.80448]
[1777833966094,35.18,78692.18,0.1,0.3909,0.00014,29.80135]
[1777833976164,35.18,78692.11,0.1,0.39091,0.00014,29.80152]
[1777833982206,35.19,78694.36,0.1,0.39124,0.00014,29.80942]
[1777833988248,35.19,78694.08,0.1,0.39121,0.00014,29.80871]
[1777833993328,35.19,78693.94,0.1,0.39119,0.00014,29.80527]
[1777834001384,35.2,78693.88,0.1,0.39119,0.00014,29.8054]
[1777834008433,35.2,78693.75,0.1,0.39119,0.00014,29.80526]
[1777834009741,35.2,78693.75,0.1,0.39119,0.00014,29.80526]
[1777834011161,35.2,78693.75,0.1,0.39119,0.00014,29.80534]
[1777834018503,35.21,78693.75,0.1,0.39121,0.00014,29.80568]
[1777834023538,35.21,78693.79,0.1,0.39123,0.00014,29.80603]
[1777834035622,35.22,78694.46,0.1,0.39134,0.00014,29.8088]
[1777834040657,35.22,78694.63,0.1,0.39138,0.00014,29.80962]
[1777834045692,35.22,78694.49,0.1,0.39137,0.00014,29.80935]
[1777834052741,35.23,78694.6,0.1,0.39139,0.00014,29.80685]
[1777834057776,35.23,78694.56,0.1,0.39139,0.00014,29.80691]
[1777834062811,35.23,78694.41,0.1,0.39138,0.00014,29.80661]
[1777834067846,35.24,78692.05,0.1,0.39106,0.00014,29.79883]
[1777834081946,35.25,78692.35,0.1,0.39113,0.00014,29.80046]
[1777834087988,35.25,78692.44,0.1,0.39115,0.00014,29.80101]
[1777834093024,35.25,78692.51,0.1,0.39117,0.00014,29.80146]
[1777834099067,35.26,78695.05,0.1,0.39154,0.00014,29.81029]
[1777834106115,35.26,78693.44,0.1,0.39132,0.00014,29.80508]
[1777834112045,35.26,78693.44,0.1,0.39132,0.00014,29.80508]
[1777834112070,35.26,78693.44,0.1,0.39132,0.00014,29.80508]
[1777834114172,35.26,78708.48,0.1,0.39344,0.00014,29.85268]
[1777834116110,35.26,78710.57,0.1,0.39373,0.00014,29.85963]
[1777834116908,35.26,78710.6,0.1,0.39374,0.00014,29.85974]
[1777834122228,35.26,78711.32,0.1,0.39384,0.00014,29.86216]
[1777834127263,35.26,78710.57,0.1,0.39373,0.00014,29.85969]
[1777834133305,35.26,78710.68,0.1,0.39375,0.00014,29.86007]
[1777834138340,35.26,78710.88,0.1,0.39378,0.00014,29.86076]
[1777834144381,35.26,78711.44,0.1,0.39386,0.00014,29.86262]
[1777834149417,35.26,78711.4,0.1,0.39385,0.00014,29.86248]
[1777834154451,35.26,78711.4,0.1,0.39385,0.00014,29.86246]
[1777834159486,35.26,78712.1,0.1,0.39395,0.00014,29.86476]
[1777834165529,35.26,78712.9,0.1,0.39406,0.00014,29.86736]
[1777834170564,35.26,78715.03,0.1,0.39436,0.00014,29.87434]
[1777834176642,35.26,78714.59,0.1,0.39428,0.00014,29.86963]
[1777834182684,35.26,78714.41,0.1,0.39425,0.00014,29.86895]
[1777834189736,35.26,78714.63,0.1,0.39427,0.00014,29.86958]
[1777834195778,35.26,78714.63,0.1,0.39427,0.00014,29.86949]
[1777834200813,35.26,78714.16,0.1,0.3942,0.00014,29.86785]
[1777834205849,35.25,78712.05,0.1,0.3939,0.00014,29.86078]
[1777834206989,35.25,78712.05,0.1,0.3939,0.00014,29.86078]
[1777834212899,35.25,78721.06,0.1,0.39516,0.00014,29.89036]
[1777834213504,35.25,78721.06,0.1,0.39516,0.00014,29.89036]
[1777834215355,35.25,78723.75,0.1,0.39553,0.00014,29.89912]
[1777834215592,35.25,78723.75,0.1,0.39553,0.00014,29.89912]
[1777834216014,35.25,78723.75,0.1,0.39553,0.00014,29.89912]
[1777834216759,35.25,78728.57,0.1,0.39621,0.00014,29.91483]
[1777834216909,35.25,78728.57,0.1,0.39621,0.00014,29.91483]
[1777834221962,35.25,78735.04,0.1,0.39711,0.00014,29.93554]
[1777834226996,35.24,78736.41,0.1,0.39729,0.00014,29.93972]
[1777834232035,35.24,78734.33,0.1,0.39697,0.00014,29.9296]
[1777834238077,35.23,78734.03,0.1,0.39692,0.00014,29.92836]
[1777834243113,35.23,78736.21,0.1,0.39721,0.00014,29.93518]
[1777834243702,35.23,78736.21,0.1,0.39721,0.00014,29.93518]
[1777834251167,35.22,78735.39,0.1,0.39708,0.00014,29.93214]
[1777834257209,35.22,78735.39,0.1,0.39706,0.00014,29.93185]
[1777834262245,35.22,78734.76,0.1,0.39696,0.00014,29.92958]
[1777834267280,35.21,78736.37,0.1,0.39718,0.00014,29.93457]
[1777834272314,35.21,78736.21,0.1,0.39715,0.00014,29.93381]
[1777834273511,35.21,78736.21,0.1,0.39715,0.00014,29.93381]
[1777834279364,35.2,78740.74,0.1,0.39777,0.00014,29.9481]
[1777834279810,35.2,78740.74,0.1,0.39777,0.00014,29.9481]
[1777834285406,35.2,78742.47,0.1,0.398,0.00014,29.95333]
[1777834288043,35.2,78742.47,0.1,0.398,0.00014,29.95333]
[1777834292271,35.2,78742.11,0.1,0.39793,0.00014,29.95189]
[1777834297057,35.19,78749.71,0.1,0.39898,0.00014,29.97279]
[1777834297158,35.19,78751.16,0.1,0.39918,0.00014,29.97727]
[1777834302525,35.19,78752.12,0.1,0.3993,0.00014,29.98012]
[1777834304670,35.18,78752.08,0.1,0.3993,0.00014,29.97996]
[1777834310581,35.18,78752.04,0.1,0.39928,0.00014,29.97957]
[1777834316623,35.18,78752.04,0.1,0.39927,0.00014,29.97936]
[1777834320675,35.18,78751.12,0.1,0.39913,0.00014,29.97633]
[1777834326693,35.17,78746.44,0.1,0.39846,0.00014,29.96112]
[1777834329283,35.17,78745.06,0.1,0.39826,0.00014,29.95665]
[1777834336763,35.17,78746.57,0.1,0.39846,0.00014,29.96115]
[1777834339592,35.16,78744.18,0.1,0.39811,0.00014,29.9534]
[1777834344819,35.16,78744.33,0.1,0.39812,0.00014,29.95367]
[1777834352875,35.16,78744.29,0.1,0.39809,0.00014,29.95009]
[1777834357909,35.15,78744.22,0.1,0.39807,0.00014,29.94967]
[1777834364959,35.15,78746.43,0.1,0.39837,0.00014,29.95644]
[1777834372009,35.14,78745.62,0.1,0.39824,0.00014,29.95355]
[1777834377043,35.14,78744.09,0.1,0.39801,0.00014,29.94842]
[1777834384093,35.14,78741.53,0.1,0.39764,0.00014,29.93991]
[1777834390136,35.13,78741.72,0.1,0.39766,0.00014,29.94032]
[1777834395171,35.13,78741.82,0.1,0.39766,0.00014,29.94047]
[1777834405242,35.13,78744.14,0.1,0.39797,0.00014,29.9476]
[1777834411284,35.12,78743.86,0.1,0.39791,0.00014,29.9433]
[1777834422361,35.12,78741.87,0.1,0.39761,0.00014,29.93648]
[1777834427396,35.11,78742.18,0.1,0.39764,0.00014,29.9373]
[1777834436458,35.11,78742.19,0.1,0.39763,0.00014,29.93701]
[1777834441494,35.1,78742.45,0.1,0.39766,0.00014,29.93766]
[1777834446529,35.1,78742.8,0.1,0.3977,0.00014,29.93861]
[1777834453578,35.1,78743.42,0.1,0.39777,0.00014,29.94035]
[1777834458613,35.09,78744.9,0.1,0.39797,0.00014,29.94493]
[1777834463647,35.09,78744.99,0.1,0.39797,0.00014,29.94502]
[1777834464969,35.09,78744.99,0.1,0.39797,0.00014,29.94502]
[1777834465032,35.09,78744.99,0.1,0.39797,0.00014,29.94498]
[1777834465776,35.09,78744.99,0.1,0.39797,0.00014,29.94498]
[1777834467038,35.09,78742.17,0.1,0.39757,0.00014,29.93584]
[1777834472710,35.09,78738.25,0.1,0.39699,0.00014,29.91966]
[1777834478753,35.08,78738.32,0.1,0.39699,0.00014,29.91963]
[1777834487420,35.08,78737.59,0.1,0.39688,0.00014,29.91717]
[1777834494865,35.07,78737.54,0.1,0.39684,0.00014,29.91645]
[1777834502921,35.07,78737.58,0.1,0.39683,0.00014,29.91625]
[1777834513998,35.06,78737.42,0.1,0.39679,0.00014,29.91531]
[1777834524067,35.06,78737.41,0.1,0.39677,0.00014,29.9149]
[1777834532459,35.05,78737.37,0.1,0.39676,0.00014,29.91462]
[1777834532462,35.05,78737.37,0.1,0.39676,0.00014,29.91462]
[1777834533605,35.05,78737.37,0.1,0.39674,0.00014,29.91128]
[1777834540180,35.05,78732.13,0.1,0.39598,0.00014,29.8939]
[1777834540769,35.05,78732.13,0.1,0.39598,0.00014,29.8939]
[1777834541635,35.05,78732.13,0.1,0.39598,0.00014,29.8939]
[1777834545763,35.04,78729.81,0.1,0.39565,0.00014,29.88616]
[1777834556608,35.04,78729.74,0.1,0.39564,0.00014,29.8859]
[1777834563310,35.04,78728.82,0.1,0.39549,0.00014,29.88258]
[1777834569383,35.04,78728.82,0.1,0.39548,0.00014,29.88236]
[1777834574417,35.04,78728.85,0.1,0.39548,0.00014,29.88236]
[1777834586503,35.03,78730.82,0.1,0.39575,0.00014,29.88857]
[1777834591538,35.03,78731.14,0.1,0.39577,0.00014,29.88633]
[1777834597579,35.03,78731.19,0.1,0.39577,0.00014,29.88634]
[1777834602615,35.02,78731.12,0.1,0.39576,0.00014,29.88598]
[1777834604758,35.02,78731.15,0.1,0.39576,0.00014,29.88602]
[1777834619734,35.02,78731.12,0.1,0.39573,0.00014,29.88554]
[1777834620808,35.02,78731.12,0.1,0.39573,0.00014,29.88554]
[1777834622873,35.02,78729.34,0.1,0.39548,0.00014,29.87963]
[1777834629838,35.02,78730.68,0.1,0.39566,0.00014,29.88393]
[1777834636857,35.01,78731.17,0.1,0.39572,0.00014,29.88532]
[1777834641891,35.01,78729.78,0.1,0.39552,0.00014,29.88064]
[1777834644449,35.01,78729.65,0.1,0.3955,0.00014,29.88019]
[1777834654983,35.01,78729.9,0.1,0.39551,0.00014,29.87762]
[1777834661024,35.01,78731.52,0.1,0.39574,0.00014,29.88283]
[1777834667067,35.0,78731.48,0.1,0.39573,0.00014,29.88256]
[1777834672101,35.0,78731.43,0.1,0.39571,0.00014,29.88227]
[1777834677137,35.0,78731.91,0.1,0.39578,0.00014,29.88374]
[1777834682174,35.0,78733.48,0.1,0.39599,0.00014,29.88877]
[1777834684691,35.0,78732.91,0.1,0.39591,0.00014,29.88687]
[1777834685699,35.0,78732.88,0.1,0.3959,0.00014,29.88674]
[1777834687755,35.0,78740.16,0.1,0.39693,0.00014,29.91051]
[1777834697278,34.99,78740.24,0.1,0.39693,0.00014,29.91038]
[1777834706341,34.99,78740.14,0.1,0.3969,0.00014,29.90972]
[1777834711375,34.98,78740.31,0.1,0.3969,0.00014,29.90696]
[1777834717417,34.98,78739.37,0.1,0.39676,0.00014,29.90371]
[1777834720937,34.98,78739.37,0.1,0.39676,0.00014,29.90371]
[1777834720950,34.98,78739.37,0.1,0.39676,0.00014,29.90371]
[1777834722087,34.98,78739.37,0.1,0.39675,0.00014,29.90363]
[1777834722430,34.98,78739.37,0.1,0.39675,0.00014,29.90363]
[1777834728494,34.98,78739.3,0.1,0.39673,0.00014,29.90316]
[1777834733531,34.97,78739.27,0.1,0.39672,0.00014,29.90293]
[1777834743600,34.97,78739.27,0.1,0.39671,0.00014,29.90266]
[1777834751662,34.97,78738.63,0.1,0.39661,0.00014,29.90036]
[1777834756697,34.96,78739.42,0.1,0.39671,0.00014,29.90281]
[1777834761227,34.96,78739.33,0.1,0.3967,0.00014,29.90244]
[1777834766767,34.96,78736.4,0.1,0.39627,0.00014,29.8927]
[1777834776836,34.96,78736.91,0.1,0.39632,0.00014,29.891]
[1777834778423,34.96,78736.89,0.1,0.39632,0.00014,29.89091]
[1777834779655,34.96,78736.89,0.1,0.39632,0.00014,29.89089]
[1777834787914,34.95,78736.89,0.1,0.39631,0.00014,29.8907]
[1777834792918,34.95,78736.89,0.1,0.39631,0.00014,29.89061]
[1777834792919,34.95,78736.89,0.1,0.39631,0.00014,29.89061]
[1777834794007,34.95,78736.89,0.1,0.3963,0.00014,29.89059]
[1777834802025,34.95,78736.14,0.1,0.39619,0.00014,29.88794]
[1777834807060,34.95,78735.93,0.1,0.39615,0.00014,29.88716]
[1777834811466,34.95,78736.04,0.1,0.39617,0.00014,29.88746]
[1777834816087,34.95,78733.82,0.1,0.39585,0.00014,29.88009]
[1777834817241,34.95,78733.82,0.1,0.39585,0.00014,29.88007]
[1777834823842,34.94,78733.82,0.1,0.39584,0.00014,29.87998]
[1777834830010,34.94,78730.99,0.1,0.39544,0.00014,29.87058]
[1777834835269,34.94,78731.1,0.1,0.39544,0.00014,29.86772]
[1777834840305,34.94,78731.06,0.1,0.39543,0.00014,29.86753]
[1777834846347,34.94,78730.88,0.1,0.3954,0.00014,29.86687]
[1777834847527,34.94,78730.88,0.1,0.3954,0.00014,29.86687]
[1777834853396,34.94,78730.93,0.1,0.3954,0.00014,29.86696]
[1777834856697,34.94,78730.92,0.1,0.3954,0.00014,29.8669]
[1777834857561,34.94,78730.77,0.1,0.39538,0.00014,29.86639]
[1777834862579,34.94,78730.81,0.1,0.39538,0.00014,29.86648]
[1777834868501,34.94,78730.62,0.1,0.39535,0.00014,29.86576]
[1777834872214,34.94,78730.55,0.1,0.39534,0.00014,29.8655]
[1777834876390,34.94,78730.51,0.1,0.39533,0.00014,29.86532]
[1777834877600,34.94,78730.51,0.1,0.39533,0.00014,29.86531]
[1777834877648,34.94,78730.51,0.1,0.39533,0.00014,29.86531]
[1777834883607,34.94,78730.59,0.1,0.39534,0.00014,29.86551]
[1777834888642,34.93,78730.73,0.1,0.39536,0.00014,29.86592]
[1777834892923,34.93,78733.35,0.1,0.39572,0.00014,29.87137]
[1777834899719,34.93,78733.05,0.1,0.39567,0.00014,29.87027]
[1777834904754,34.93,78733.16,0.1,0.39568,0.00014,29.87057]
[1777834910796,34.93,78730.98,0.1,0.39537,0.00014,29.8633]
[1777834915831,34.93,78730.98,0.1,0.39537,0.00014,29.86325]
[1777834921085,34.93,78730.94,0.1,0.39536,0.00014,29.8631]
[1777834921279,34.93,78730.94,0.1,0.39536,0.00014,29.8631]
[1777834923006,34.93,78723.53,0.1,0.3943,0.00014,29.83847]
[1777834923591,34.93,78721.67,0.1,0.39404,0.00014,29.83227]
[1777834925881,34.93,78721.67,0.1,0.39404,0.00014,29.83229]
[1777834932954,34.93,78720.53,0.1,0.39388,0.00014,29.82858]
[1777834937989,34.93,78720.48,0.1,0.39388,0.00014,29.82851]
[1777834943024,34.93,78720.32,0.1,0.39386,0.00014,29.82807]
[1777834948059,34.93,78727.46,0.1,0.39488,0.00014,29.85192]
[1777834953094,34.94,78726.69,0.1,0.39476,0.00014,29.84625]
[1777834959136,34.94,78728.1,0.1,0.39497,0.00014,29.851]
[1777834963876,34.94,78728.01,0.1,0.39495,0.00014,29.85073]
[1777834967191,34.94,78720.16,0.1,0.39384,0.00014,29.82467]
[1777834972226,34.94,78720.19,0.1,0.39385,0.00014,29.8249]
[1777834977261,34.94,78719.87,0.1,0.39381,0.00014,29.82396]
[1777834982297,34.94,78719.42,0.1,0.39376,0.00014,29.82257]
[1777834987332,34.94,78719.45,0.1,0.39377,0.00014,29.8228]
[1777834992367,34.95,78719.86,0.1,0.39383,0.00014,29.82429]
[1777834997404,34.95,78719.2,0.1,0.39374,0.00014,29.82221]
[1777835002439,34.95,78717.89,0.1,0.39356,0.00014,29.81795]
[1777835010025,34.95,78720.13,0.1,0.39389,0.00014,29.82554]
[1777835015529,34.95,78719.98,0.1,0.39386,0.00014,29.82207]
[1777835020565,34.96,78719.61,0.1,0.39381,0.00014,29.82095]
[1777835025600,34.96,78719.61,0.1,0.39382,0.00014,29.82107]
[1777835027584,34.96,78719.61,0.1,0.39382,0.00014,29.82107]
[1777835028951,34.96,78719.61,0.1,0.39382,0.00014,29.82114]
[1777835029942,34.96,78719.61,0.1,0.39382,0.00014,29.82116]
[1777835031396,34.96,78719.61,0.1,0.39383,0.00014,29.82118]
[1777835037686,34.96,78718.93,0.1,0.39374,0.00014,29.81909]
[1777835044734,34.96,78716.8,0.1,0.39344,0.00014,29.81213]
[1777835047484,34.97,78716.88,0.1,0.39346,0.00014,29.81245]
[1777835051483,34.97,78716.85,0.1,0.39346,0.00014,29.81243]
[1777835057095,34.97,78716.57,0.1,0.39343,0.00014,29.81166]
[1777835061491,34.97,78716.67,0.1,0.39345,0.00014,29.81213]
[1777835063036,34.97,78716.75,0.1,0.39346,0.00014,29.81242]
[1777835064388,34.97,78718.17,0.1,0.39366,0.00014,29.81723]
[1777835074945,34.97,78723.49,0.1,0.39442,0.00014,29.83204]
[1777835075718,34.97,78723.49,0.1,0.39442,0.00014,29.83204]
[1777835077409,34.98,78726.28,0.1,0.39481,0.00014,29.84132]
[1777835078165,34.98,78726.28,0.1,0.39481,0.00014,29.84132]
[1777835086022,34.98,78726.86,0.1,0.3949,0.00014,29.84331]
[1777835095085,34.98,78725.99,0.1,0.39478,0.00014,29.84051]
[1777835097463,34.98,78726.24,0.1,0.39482,0.00014,29.84136]
[1777835098236,34.98,78726.24,0.1,0.39482,0.00014,29.84136]
[1777835103252,34.98,78726.17,0.1,0.39481,0.00014,29.84119]
[1777835103598,34.98,78726.17,0.1,0.39481,0.00014,29.84119]
[1777835114220,34.98,78728.05,0.1,0.39508,0.00014,29.84752]
[1777835119255,34.98,78728.38,0.1,0.39513,0.00014,29.84866]
[1777835124290,34.98,78724.53,0.1,0.39459,0.00014,29.83597]
[1777835130332,34.98,78724.09,0.1,0.39453,0.00014,29.83461]
[1777835135367,34.98,78724.35,0.1,0.39456,0.00014,29.83239]
[1777835140402,34.99,78724.18,0.1,0.39454,0.00014,29.83192]
[1777835145437,34.99,78726.35,0.1,0.39485,0.00014,29.83919]
[1777835151479,34.99,78723.91,0.1,0.39451,0.00014,29.83119]
[1777835152591,34.99,78723.91,0.1,0.39451,0.00014,29.83119]
[1777835158931,34.99,78724.07,0.1,0.39454,0.00014,29.83182]
[1777835164569,34.99,78724.5,0.1,0.3946,0.00014,29.83336]
[1777835171619,34.99,78724.19,0.1,0.39457,0.00014,29.83244]
[1777835179676,34.99,78724.08,0.1,0.39456,0.00014,29.8322]
[1777835184711,35.0,78724.15,0.1,0.39457,0.00014,29.83251]
[1777835189746,35.0,78724.15,0.1,0.39457,0.00014,29.83258]
[1777835194781,35.0,78724.23,0.1,0.39458,0.00014,29.82975]
[1777835204851,35.0,78724.19,0.1,0.39458,0.00014,29.82978]
[1777835209233,35.0,78724.23,0.1,0.39458,0.00014,29.82992]
[1777835210566,35.0,78724.5,0.1,0.39463,0.00014,29.83087]
[1777835219957,35.0,78724.0,0.1,0.39456,0.00014,29.82934]
[1777835223103,35.0,78723.89,0.1,0.39455,0.00014,29.829]
[1777835224754,35.0,78724.78,0.1,0.39467,0.00014,29.83198]
[1777835228801,35.0,78731.61,0.1,0.39564,0.00014,29.85456]
[1777835228824,35.0,78731.61,0.1,0.39564,0.00014,29.85456]
[1777835229269,35.0,78731.61,0.1,0.39564,0.00014,29.85456]
[1777835236070,35.0,78733.19,0.1,0.39587,0.00014,29.85975]
[1777835236790,35.0,78733.19,0.1,0.39587,0.00014,29.85975]
[1777835237824,35.0,78733.85,0.1,0.39596,0.00014,29.86192]
[1777835238136,35.0,78733.85,0.1,0.39596,0.00014,29.86192]
[1777835238708,35.0,78735.66,0.1,0.39622,0.00014,29.86785]
[1777835238861,35.0,78735.66,0.1,0.39622,0.00014,29.86785]
[1777835238974,35.0,78735.66,0.1,0.39622,0.00014,29.86785]
[1777835245133,35.0,78743.52,0.1,0.39733,0.00014,29.8934]
[1777835250167,35.0,78744.68,0.1,0.39749,0.00014,29.89709]
[1777835253173,35.0,78746.49,0.1,0.39774,0.00014,29.89976]
[1777835259231,35.0,78745.74,0.1,0.39762,0.00014,29.89723]
[1777835264265,35.0,78744.09,0.1,0.39739,0.00014,29.89183]
[1777835269301,35.0,78743.95,0.1,0.39737,0.00014,29.89133]
[1777835274289,35.0,78744.87,0.1,0.3975,0.00014,29.8943]
[1777835274354,35.0,78744.87,0.1,0.3975,0.00014,29.8943]
[1777835274364,35.0,78745.33,0.1,0.39756,0.00014,29.89578]
[1777835279371,35.0,78747.63,0.1,0.39789,0.00014,29.90324]
[1777835282354,35.0,78748.23,0.1,0.39797,0.00014,29.90518]
[1777835284898,35.0,78754.29,0.1,0.39884,0.00014,29.92474]
[1777835284972,35.0,78754.29,0.1,0.39884,0.00014,29.92474]
[1777835284991,35.0,78755.24,0.1,0.39898,0.00014,29.92786]
[1777835286421,35.0,78744.49,0.1,0.39745,0.00014,29.89319]
[1777835291456,35.0,78743.06,0.1,0.39724,0.00014,29.88853]
[1777835296492,35.0,78743.51,0.1,0.39731,0.00014,29.88998]
[1777835301527,35.0,78743.73,0.1,0.39734,0.00014,29.89067]
[1777835307835,35.0,78743.77,0.1,0.39734,0.00014,29.8908]
[1777835314618,35.0,78743.32,0.1,0.39726,0.00014,29.88612]
[1777835319654,35.0,78743.21,0.1,0.39725,0.00014,29.88574]
[1777835324867,35.0,78742.52,0.1,0.39715,0.00014,29.88348]
[1777835327093,35.0,78740.75,0.1,0.3969,0.00014,29.87771]
[1777835328942,35.0,78739.58,0.1,0.39673,0.00014,29.87389]
[1777835336773,35.0,78735.83,0.1,0.3962,0.00014,29.86167]
[1777835341808,35.0,78733.06,0.1,0.39581,0.00014,29.85261]
[1777835344015,35.0,78733.06,0.1,0.39581,0.00014,29.85261]
[1777835349864,35.0,78731.92,0.1,0.39565,0.00014,29.84893]
[1777835359934,35.0,78731.74,0.1,0.39563,0.00014,29.84838]
[1777835364968,35.0,78731.39,0.1,0.39558,0.00014,29.84723]
[1777835373025,35.0,78733.58,0.1,0.39588,0.00014,29.85126]
[1777835374977,35.0,78733.73,0.1,0.3959,0.00014,29.85175]
[1777835380074,35.0,78733.94,0.1,0.39592,0.00014,29.85239]
[1777835381169,35.0,78733.94,0.1,0.39592,0.00014,29.85239]
[1777835383232,35.0,78733.94,0.1,0.39592,0.00014,29.85238]
[1777835390143,35.0,78731.76,0.1,0.39561,0.00014,29.84513]
[1777835396186,35.0,78730.96,0.1,0.39549,0.00014,29.84245]
[1777835398799,35.0,78730.03,0.1,0.39536,0.00014,29.83937]
[1777835399207,35.0,78722.24,0.1,0.39425,0.00014,29.81355]
[1777835404242,35.0,78721.77,0.1,0.39419,0.00014,29.81202]
[1777835410287,35.0,78718.7,0.1,0.39376,0.00014,29.80185]
[1777835415322,35.0,78720.86,0.1,0.39407,0.00014,29.80913]
[1777835420357,35.0,78720.59,0.1,0.39403,0.00014,29.80829]
[1777835426193,35.0,78720.59,0.1,0.39403,0.00014,29.80829]
[1777835428770,35.0,78720.52,0.1,0.39403,0.00014,29.80815]
[1777835435462,35.0,78719.74,0.1,0.39391,0.00014,29.80251]
[1777835443521,35.01,78719.98,0.1,0.39395,0.00014,29.80345]
[1777835443774,35.01,78719.98,0.1,0.39395,0.00014,29.80345]
[1777835449562,35.01,78719.51,0.1,0.39389,0.00014,29.80199]
[1777835454604,35.01,78719.5,0.1,0.39389,0.00014,29.80205]
[1777835461653,35.01,78719.14,0.1,0.39385,0.00014,29.80098]
[1777835469709,35.01,78717.16,0.1,0.39357,0.00014,29.79452]
[1777835472160,35.01,78717.16,0.1,0.39357,0.00014,29.79452]
[1777835476524,35.01,78717.16,0.1,0.39358,0.00014,29.79459]
[1777835477561,35.01,78717.16,0.1,0.39358,0.00014,29.79459]
[1777835477819,35.01,78717.16,0.1,0.39358,0.00014,29.79468]
[1777835480247,35.02,78717.16,0.1,0.39358,0.00014,29.79472]
[1777835480751,35.02,78716.89,0.1,0.39355,0.00014,29.79386]
[1777835482357,35.02,78716.33,0.1,0.39347,0.00014,29.79199]
[1777835487141,35.02,78714.79,0.1,0.39326,0.00014,29.78694]
[1777835488526,35.02,78714.75,0.1,0.39325,0.00014,29.78686]
[1777835488599,35.02,78714.75,0.1,0.39325,0.00014,29.78686]
[1777835493876,35.02,78709.58,0.1,0.39252,0.00014,29.7665]
[1777835500926,35.02,78708.9,0.1,0.39243,0.00014,29.76446]
[1777835505962,35.03,78708.35,0.1,0.39236,0.00014,29.7628]
[1777835516035,35.03,78708.2,0.1,0.39236,0.00014,29.76269]
[1777835527112,35.04,78708.0,0.1,0.39235,0.00014,29.76245]
[1777835532148,35.04,78708.03,0.1,0.39237,0.00014,29.76274]
[1777835540204,35.05,78708.06,0.1,0.39239,0.00014,29.76319]
[1777835545238,35.05,78708.19,0.1,0.39242,0.00014,29.76382]
[1777835552288,35.05,78707.98,0.1,0.39239,0.00014,29.76021]
[1777835554409,35.05,78707.98,0.1,0.39239,0.00014,29.76021]
[1777835560344,35.06,78706.75,0.1,0.39223,0.00014,29.75638]
[1777835566620,35.06,78706.07,0.1,0.39214,0.00014,29.75426]
[1777835567476,35.06,78706.05,0.1,0.39214,0.00014,29.75427]
[1777835574446,35.07,78695.8,0.1,0.39071,0.00014,29.71994]
[1777835581494,35.07,78697.07,0.1,0.39091,0.00014,29.72472]
[1777835588543,35.08,78700.59,0.1,0.39143,0.00014,29.73712]
[1777835594586,35.08,78699.14,0.1,0.39124,0.00014,29.73251]
[1777835599621,35.09,78693.57,0.1,0.39047,0.00014,29.71379]
[1777835600138,35.09,78693.57,0.1,0.39047,0.00014,29.71379]
[1777835600628,35.09,78692.28,0.1,0.39029,0.00014,29.70945]
[1777835601308,35.09,78692.28,0.1,0.39029,0.00014,29.70945]
[1777835606642,35.09,78691.42,0.1,0.39016,0.00014,29.70636]
[1777835613719,35.08,78688.97,0.1,0.38979,0.00014,29.69457]
[1777835613815,35.08,78688.97,0.1,0.38979,0.00014,29.69457]
[1777835617747,35.09,78688.9,0.1,0.3898,0.00014,29.69464]
[1777835626514,35.09,78688.9,0.1,0.3898,0.00014,29.69464]
[1777835626610,35.1,78688.9,0.1,0.38983,0.00014,29.69532]
[1777835628657,35.1,78688.07,0.1,0.38971,0.00014,29.69247]
[1777835628826,35.1,78688.1,0.1,0.38972,0.00014,29.6927]
[1777835633861,35.1,78690.26,0.1,0.39004,0.00014,29.70051]
[1777835638896,35.11,78690.84,0.1,0.39014,0.00014,29.70287]
[1777835643931,35.11,78690.48,0.1,0.39011,0.00014,29.70201]
[1777835650979,35.12,78688.41,0.1,0.38984,0.00014,29.69545]
[1777835657022,35.13,78688.39,0.1,0.38986,0.00014,29.69584]
[1777835662057,35.13,78689.08,0.1,0.38998,0.00014,29.69859]
[1777835667092,35.14,78697.48,0.1,0.39118,0.00014,29.7276]
[1777835672127,35.14,78698.41,0.1,0.39131,0.00014,29.72786]
[1777835674020,35.14,78698.58,0.1,0.39134,0.00014,29.72849]
[1777835680183,35.15,78699.04,0.1,0.39142,0.00014,29.73043]
[1777835686265,35.15,78698.94,0.1,0.39142,0.00014,29.73031]
[1777835692267,35.16,78704.79,0.1,0.39226,0.00014,29.75048]
[1777835698309,35.16,78701.74,0.1,0.39184,0.00014,29.74045]
[1777835702193,35.16,78704.55,0.1,0.39225,0.00014,29.75006]
[1777835707371,35.17,78707.02,0.1,0.39261,0.00014,29.75865]
[1777835712407,35.17,78706.65,0.1,0.39256,0.00014,29.75759]
[1777835717442,35.17,78705.91,0.1,0.39247,0.00014,29.75529]
[1777835722477,35.17,78706.18,0.1,0.39251,0.00014,29.75638]
[1777835727512,35.18,78706.18,0.1,0.39252,0.00014,29.75656]
[1777835734561,35.18,78706.14,0.1,0.39252,0.00014,29.75351]
[1777835741610,35.18,78708.25,0.1,0.39283,0.00014,29.76083]
[1777835748660,35.19,78707.96,0.1,0.3928,0.00014,29.76007]
[1777835754703,35.19,78708.21,0.1,0.39284,0.00014,29.7611]
[1777835760744,35.19,78705.89,0.1,0.39252,0.00014,29.75352]
[1777835769806,35.2,78705.93,0.1,0.39254,0.00014,29.75395]
[1777835776855,35.2,78706.05,0.1,0.39257,0.00014,29.75458]
[1777835780809,35.2,78706.32,0.1,0.39261,0.00014,29.75555]
[1777835780916,35.2,78706.57,0.1,0.39265,0.00014,29.75645]
[1777835785919,35.2,78713.87,0.1,0.39368,0.00014,29.78093]
[1777835790954,35.2,78713.89,0.1,0.39369,0.00014,29.78108]
[1777835795989,35.2,78713.62,0.1,0.39365,0.00014,29.77709]
[1777835800674,35.2,78713.19,0.1,0.39359,0.00014,29.7757]
[1777835809080,35.21,78709.54,0.1,0.39308,0.00014,29.76377]
[1777835812232,35.21,78709.61,0.1,0.3931,0.00014,29.76406]
[1777835819150,35.21,78709.65,0.1,0.39311,0.00014,29.76439]
[1777835821773,35.21,78709.65,0.1,0.39311,0.00014,29.76439]
[1777835821804,35.21,78709.65,0.1,0.39311,0.00014,29.76439]
[1777835822171,35.21,78701.67,0.1,0.39199,0.00014,29.7377]
[1777835823352,35.21,78701.67,0.1,0.39199,0.00014,29.7377]
[1777835824169,35.21,78698.0,0.1,0.39147,0.00014,29.72535]
[1777835830227,35.22,78697.65,0.1,0.39144,0.00014,29.72451]
[1777835835262,35.22,78697.97,0.1,0.3915,0.00014,29.72582]
[1777835840297,35.22,78697.86,0.1,0.39149,0.00014,29.72569]
[1777835845331,35.23,78697.71,0.1,0.39148,0.00014,29.72542]
[1777835854394,35.23,78697.81,0.1,0.3915,0.00014,29.72301]
[1777835859432,35.24,78697.78,0.1,0.39151,0.00014,29.72314]
[1777835864467,35.24,78697.83,0.1,0.39153,0.00014,29.72354]
[1777835869502,35.24,78697.08,0.1,0.39143,0.00014,29.72123]
[1777835880579,35.25,78697.34,0.1,0.39149,0.00014,29.7226]
[1777835886621,35.25,78697.55,0.1,0.39154,0.00014,29.72361]
[1777835896691,35.26,78697.62,0.1,0.39157,0.00014,29.72426]
[1777835903739,35.26,78697.55,0.1,0.39157,0.00014,29.7243]
[1777835908775,35.27,78694.74,0.1,0.39118,0.00014,29.71502]
[1777835920859,35.27,78694.7,0.1,0.39119,0.00014,29.71223]
[1777835926901,35.28,78696.95,0.1,0.39152,0.00014,29.72009]
[1777835934957,35.28,78696.53,0.1,0.39148,0.00014,29.71898]
[1777835939992,35.29,78690.78,0.1,0.39068,0.00014,29.69975]
[1777835945028,35.29,78691.98,0.1,0.39086,0.00014,29.7041]
[1777835951070,35.29,78689.89,0.1,0.39058,0.00014,29.69734]
[1777835958119,35.3,78690.16,0.1,0.39064,0.00014,29.69864]
[1777835963154,35.3,78689.1,0.1,0.3905,0.00014,29.6953]
[1777835970203,35.31,78688.98,0.1,0.3905,0.00014,29.69526]
[1777835975238,35.31,78687.21,0.1,0.39025,0.00014,29.68632]
[1777835981280,35.32,78687.38,0.1,0.39029,0.00014,29.68723]
[1777835986315,35.32,78687.84,0.1,0.39037,0.00014,29.68907]
[1777835991350,35.32,78688.92,0.1,0.39053,0.00014,29.69301]
[1777835996385,35.33,78689.04,0.1,0.39056,0.00014,29.69369]
[1777835998399,35.33,78696.84,0.1,0.39166,0.00014,29.72016]
[1777836003434,35.33,78699.47,0.1,0.39204,0.00014,29.7292]
[1777836009476,35.33,78701.34,0.1,0.39231,0.00014,29.73567]
[1777836014511,35.34,78702.91,0.1,0.39254,0.00014,29.74106]
[1777836016507,35.34,78703.07,0.1,0.39256,0.00014,29.74162]
[1777836017319,35.34,78702.92,0.1,0.39254,0.00014,29.74114]
[1777836022567,35.34,78703.14,0.1,0.39258,0.00014,29.74201]
[1777836029616,35.34,78703.34,0.1,0.39262,0.00014,29.74282]
[1777836037671,35.34,78703.41,0.1,0.39262,0.00014,29.74002]
[1777836047746,35.34,78703.41,0.1,0.39263,0.00014,29.7402]
[1777836054795,35.35,78703.21,0.1,0.39261,0.00014,29.73971]
[1777836061846,35.35,78700.47,0.1,0.39223,0.00014,29.73072]
[1777836067888,35.35,78698.21,0.1,0.39193,0.00014,29.72333]
[1777836072923,35.36,78697.19,0.1,0.39179,0.00014,29.72008]
[1777836077958,35.36,78697.19,0.1,0.3918,0.00014,29.72024]
[1777836080069,35.36,78697.01,0.1,0.39177,0.00014,29.71967]
[1777836080080,35.36,78697.01,0.1,0.39177,0.00014,29.71967]
[1777836080202,35.36,78697.01,0.1,0.39177,0.00014,29.71967]
[1777836080359,35.36,78697.12,0.1,0.39179,0.00014,29.72007]
[1777836080392,35.36,78697.12,0.1,0.39179,0.00014,29.72007]
[1777836080573,35.36,78697.12,0.1,0.39179,0.00014,29.72007]
[1777836080755,35.36,78697.12,0.1,0.39179,0.00014,29.72007]
[1777836080979,35.36,78683.85,0.1,0.38993,0.00014,29.67507]
[1777836082165,35.36,78670.93,0.1,0.38811,0.00014,29.63067]
[1777836082633,35.36,78670.93,0.1,0.38811,0.00014,29.63067]
[1777836088028,35.36,78671.51,0.1,0.38819,0.00014,29.63256]
[1777836090121,35.36,78672.31,0.1,0.3883,0.00014,29.6353]
[1777836095367,35.35,78672.33,0.1,0.38828,0.00014,29.63205]
[1777836104865,35.35,78676.83,0.1,0.3889,0.00014,29.64726]
[1777836110182,35.35,78682.48,0.1,0.38968,0.00014,29.66637]
[1777836115217,35.34,78683.76,0.1,0.38985,0.00014,29.67052]
[1777836121259,35.34,78683.83,0.1,0.38985,0.00014,29.6705]
[1777836126604,35.34,78681.73,0.1,0.38955,0.00014,29.66316]
[1777836132337,35.33,78681.59,0.1,0.38952,0.00014,29.66243]
[1777836139386,35.33,78681.49,0.1,0.38949,0.00014,29.66183]
[1777836144421,35.33,78681.35,0.1,0.38946,0.00014,29.66118]
[1777836151470,35.32,78681.33,0.1,0.38944,0.00014,29.65769]
[1777836157992,35.32,78681.26,0.1,0.38942,0.00014,29.65732]
[1777836158297,35.32,78681.26,0.1,0.38942,0.00014,29.65722]
[1777836158500,35.32,78681.26,0.1,0.38942,0.00014,29.65722]
[1777836163470,35.32,78681.26,0.1,0.38942,0.00014,29.65722]
[1777836165332,35.33,78681.26,0.1,0.38943,0.00014,29.65747]
[1777836173625,35.33,78681.77,0.1,0.38951,0.00014,29.65954]
[1777836182688,35.34,78681.81,0.1,0.38954,0.00014,29.66011]
[1777836187723,35.34,78686.47,0.1,0.3902,0.00014,29.67623]
[1777836192757,35.34,78687.06,0.1,0.3903,0.00014,29.67843]
[1777836198992,35.34,78687.03,0.1,0.3903,0.00014,29.67848]
[1777836204825,35.35,78688.12,0.1,0.39046,0.00014,29.68245]
[1777836204842,35.35,78687.45,0.1,0.39037,0.00014,29.68021]
[1777836209605,35.35,78693.17,0.1,0.39118,0.00014,29.69977]
[1777836209793,35.35,78693.17,0.1,0.39118,0.00014,29.69977]
[1777836210302,35.35,78693.17,0.1,0.39118,0.00014,29.69977]
[1777836213041,35.35,78697.97,0.1,0.39185,0.00014,29.71287]
[1777836219114,35.35,78696.88,0.1,0.3917,0.00014,29.70936]
[1777836224982,35.36,78697.57,0.1,0.39181,0.00014,29.71195]
[1777836226304,35.36,78697.57,0.1,0.39181,0.00014,29.71195]
[1777836227846,35.36,78697.72,0.1,0.39184,0.00014,29.71252]
[1777836237067,35.36,78699.46,0.1,0.3921,0.00014,29.71865]
[1777836238327,35.36,78699.46,0.1,0.3921,0.00014,29.71865]
[1777836239614,35.36,78701.72,0.1,0.39242,0.00014,29.72627]
[1777836252172,35.37,78701.82,0.1,0.39244,0.00014,29.72689]
[1777836257206,35.37,78699.57,0.1,0.39213,0.00014,29.71947]
[1777836259217,35.37,78699.57,0.1,0.39213,0.00014,29.71947]
[1777836262241,35.37,78690.89,0.1,0.39092,0.00014,29.69041]
[1777836269290,35.37,78690.77,0.1,0.39092,0.00014,29.6903]
[1777836274326,35.38,78690.77,0.1,0.39092,0.00014,29.68734]
[1777836279361,35.38,78690.28,0.1,0.39086,0.00014,29.68589]
[1777836290439,35.39,78690.63,0.1,0.39093,0.00014,29.68753]
[1777836299501,35.39,78690.66,0.1,0.39095,0.00014,29.688]
[1777836304537,35.39,78691.44,0.1,0.39107,0.00014,29.69083]
[1777836313600,35.4,78694.26,0.1,0.39148,0.00014,29.70067]
[1777836318634,35.4,78693.12,0.1,0.39133,0.00014,29.69699]
[1777836323669,35.4,78693.74,0.1,0.39142,0.00014,29.69924]
[1777836328705,35.41,78694.33,0.1,0.39151,0.00014,29.70138]
[1777836334746,35.41,78694.32,0.1,0.39151,0.00014,29.69835]
[1777836342803,35.41,78694.31,0.1,0.39152,0.00014,29.69856]
[1777836347837,35.41,78695.73,0.1,0.39172,0.00014,29.70348]
[1777836352872,35.42,78695.96,0.1,0.39176,0.00014,29.70438]
[1777836358914,35.42,78696.19,0.1,0.3918,0.00014,29.70531]
[1777836363950,35.42,78696.24,0.1,0.39181,0.00014,29.70561]
[1777836373013,35.42,78696.25,0.1,0.39183,0.00014,29.70588]
[1777836381069,35.43,78698.49,0.1,0.39215,0.00014,29.71358]
[1777836386104,35.43,78698.56,0.1,0.39217,0.00014,29.71395]
[1777836391139,35.43,78698.4,0.1,0.39214,0.00014,29.71034]
[1777836398189,35.43,78698.4,0.1,0.39215,0.00014,29.7105]
[1777836408261,35.43,78698.38,0.1,0.39215,0.00014,29.71067]
[1777836414303,35.44,78696.3,0.1,0.39187,0.00014,29.70386]
[1777836426447,35.44,78695.97,0.1,0.39184,0.00014,29.70307]
[1777836432161,35.44,78698.1,0.1,0.39214,0.00014,29.7103]
[1777836434512,35.44,78695.86,0.1,0.39183,0.00014,29.70286]
[1777836443565,35.45,78696.15,0.1,0.39188,0.00014,29.70408]
[1777836447637,35.45,78696.1,0.1,0.39188,0.00014,29.70399]
[1777836449275,35.45,78696.1,0.1,0.39188,0.00014,29.70401]
[1777836456657,35.45,78698.33,0.1,0.39219,0.00014,29.7085]
[1777836461691,35.45,78698.59,0.1,0.39223,0.00014,29.70947]
[1777836466726,35.45,78696.24,0.1,0.39191,0.00014,29.7017]
[1777836472768,35.46,78696.28,0.1,0.39192,0.00014,29.70199]
[1777836480825,35.46,78696.28,0.1,0.39193,0.00014,29.70218]
[1777836485860,35.46,78696.13,0.1,0.39191,0.00014,29.7018]
[1777836491902,35.46,78696.09,0.1,0.39191,0.00014,29.7018]
[1777836496019,35.46,78698.41,0.1,0.39224,0.00014,29.70962]
[1777836498167,35.46,78692.27,0.1,0.39138,0.00014,29.68908]
[1777836498176,35.46,78691.73,0.1,0.39131,0.00014,29.68729]
[1777836498659,35.46,78691.73,0.1,0.39131,0.00014,29.68729]
[1777836498664,35.46,78691.73,0.1,0.39131,0.00014,29.68729]
[1777836498900,35.46,78691.73,0.1,0.39131,0.00014,29.68729]
[1777836499547,35.46,78691.73,0.1,0.39131,0.00014,29.68729]
[1777836499525,35.46,78693.21,0.1,0.39152,0.00014,29.69232]
[1777836499957,35.46,78693.72,0.1,0.39159,0.00014,29.69403]
[1777836501477,35.46,78693.72,0.1,0.39159,0.00014,29.69403]
[1777836508043,35.46,78693.54,0.1,0.39155,0.00014,29.69302]
[1777836514059,35.45,78691.44,0.1,0.39122,0.00014,29.68226]
[1777836517342,35.45,78691.44,0.1,0.39121,0.00014,29.68214]
[1777836529163,35.44,78692.21,0.1,0.39128,0.00014,29.68393]
[1777836534199,35.43,78690.83,0.1,0.39107,0.00014,29.67895]
[1777836539234,35.43,78690.11,0.1,0.39096,0.00014,29.67621]
[1777836542808,35.43,78689.31,0.1,0.39084,0.00014,29.67338]
[1777836548299,35.42,78691.22,0.1,0.39108,0.00014,29.67936]
[1777836553253,35.42,78691.22,0.1,0.39108,0.00014,29.67936]
[1777836553258,35.42,78691.22,0.1,0.39108,0.00014,29.67936]
[1777836558369,35.41,78691.22,0.1,0.39106,0.00014,29.67876]
[1777836562798,35.41,78691.22,0.1,0.39106,0.00014,29.67876]
[1777836562799,35.41,78691.22,0.1,0.39106,0.00014,29.67876]
[1777836568441,35.41,78690.45,0.1,0.39092,0.00014,29.67559]
[1777836574480,35.4,78688.2,0.1,0.39058,0.00014,29.66446]
[1777836574736,35.4,78688.2,0.1,0.39058,0.00014,29.66446]
[1777836574839,35.4,78688.2,0.1,0.39058,0.00014,29.66446]
[1777836580523,35.4,78685.89,0.1,0.39024,0.00014,29.65632]
[1777836580719,35.4,78685.89,0.1,0.39024,0.00014,29.65632]
[1777836587144,35.39,78685.6,0.1,0.39019,0.00014,29.6551]
[1777836591538,35.39,78685.51,0.1,0.39017,0.00014,29.6547]
[1777836592576,35.39,78685.51,0.1,0.39016,0.00014,29.65451]
[1777836597953,35.39,78683.26,0.1,0.38984,0.00014,29.64663]
[1777836603684,35.38,78683.28,0.1,0.38983,0.00014,29.64639]
[1777836609127,35.38,78684.6,0.1,0.39,0.00014,29.65071]
[1777836614761,35.38,78684.68,0.1,0.39,0.00014,29.65064]
[1777836619795,35.37,78684.58,0.1,0.38997,0.00014,29.65006]
[1777836624830,35.37,78684.08,0.1,0.38989,0.00014,29.6481]
[1777836630873,35.37,78685.81,0.1,0.39012,0.00014,29.6537]
[1777836635908,35.36,78685.84,0.1,0.3901,0.00014,29.65037]
[1777836640943,35.36,78684.76,0.1,0.38994,0.00014,29.64644]
[1777836647993,35.36,78680.57,0.1,0.38934,0.00014,29.63204]
[1777836654034,35.35,78679.93,0.1,0.38923,0.00014,29.6294]
[1777836657532,35.35,78680.12,0.1,0.38926,0.00014,29.62997]
[1777836658263,35.35,78688.71,0.1,0.39046,0.00014,29.6592]
[1777836659362,35.35,78688.71,0.1,0.39046,0.00014,29.6592]
[1777836660055,35.35,78691.68,0.1,0.39087,0.00014,29.66922]
[1777836661895,35.35,78691.89,0.1,0.3909,0.00014,29.6698]
[1777836667126,35.34,78694.15,0.1,0.3912,0.00014,29.67707]
[1777836667807,35.34,78694.15,0.1,0.3912,0.00014,29.67707]
[1777836673166,35.34,78693.69,0.1,0.39112,0.00014,29.67514]
[1777836682229,35.33,78692.98,0.1,0.39099,0.00014,29.67221]
[1777836687264,35.32,78690.51,0.1,0.39063,0.00014,29.66356]
[1777836694314,35.32,78690.48,0.1,0.3906,0.00014,29.65992]
[1777836699699,35.32,78690.61,0.1,0.39061,0.00014,29.66026]
[1777836705682,35.31,78690.66,0.1,0.3906,0.00014,29.66008]
[1777836711433,35.31,78690.38,0.1,0.39054,0.00014,29.65868]
[1777836720349,35.3,78692.7,0.1,0.39086,0.00014,29.66635]
[1777836726016,35.3,78690.45,0.1,0.39052,0.00014,29.6583]
[1777836731573,35.29,78698.5,0.1,0.39164,0.00014,29.68512]
[1777836736530,35.29,78699.07,0.1,0.39171,0.00014,29.6868]
[1777836741646,35.29,78699.48,0.1,0.39175,0.00014,29.68788]
[1777836741654,35.29,78699.48,0.1,0.39175,0.00014,29.68788]
[1777836741791,35.28,78700.12,0.1,0.39184,0.00014,29.68998]
[1777836742777,35.28,78700.12,0.1,0.39184,0.00014,29.68998]
[1777836745418,35.29,78707.0,0.1,0.39281,0.00014,29.71314]
[1777836745674,35.29,78709.27,0.1,0.39313,0.00014,29.72073]
[1777836746249,35.29,78709.27,0.1,0.39313,0.00014,29.72073]
[1777836746446,35.29,78709.27,0.1,0.39313,0.00014,29.72073]
[1777836746806,35.29,78709.27,0.1,0.39313,0.00014,29.72073]
[1777836748588,35.29,78710.09,0.1,0.39324,0.00014,29.7234]
[1777836748883,35.29,78710.09,0.1,0.39324,0.00014,29.7234]
[1777836748695,35.28,78710.29,0.1,0.39327,0.00014,29.72399]
[1777836749459,35.28,78710.29,0.1,0.39327,0.00014,29.72399]
[1777836754736,35.28,78713.39,0.1,0.39369,0.00014,29.7311]
[1777836755697,35.28,78713.39,0.1,0.39369,0.00014,29.7311]
[1777836755776,35.28,78713.39,0.1,0.39369,0.00014,29.7311]
[1777836755785,35.28,78713.39,0.1,0.39369,0.00014,29.7311]
[1777836756405,35.28,78715.65,0.1,0.39401,0.00014,29.73859]
[1777836756753,35.28,78725.97,0.1,0.39547,0.00014,29.77256]
[1777836756973,35.28,78725.97,0.1,0.39547,0.00014,29.77256]
[1777836758806,35.28,78729.16,0.1,0.39592,0.00014,29.78296]
[1777836761798,35.28,78729.32,0.1,0.39594,0.00014,29.78341]
[1777836762062,35.28,78729.32,0.1,0.39594,0.00014,29.78339]
[1777836762160,35.28,78729.32,0.1,0.39594,0.00014,29.78339]
[1777836762189,35.28,78729.32,0.1,0.39594,0.00014,29.78339]
[1777836763615,35.28,78733.99,0.1,0.3966,0.00014,29.79855]
[1777836763944,35.28,78736.44,0.1,0.39694,0.00014,29.80646]
[1777836763969,35.28,78736.44,0.1,0.39694,0.00014,29.80646]
[1777836763973,35.28,78736.44,0.1,0.39694,0.00014,29.80646]
[1777836770850,35.28,78731.76,0.1,0.39627,0.00014,29.79109]
[1777836773482,35.28,78731.65,0.1,0.39625,0.00014,29.79068]
[1777836778906,35.27,78736.1,0.1,0.39687,0.00014,29.8049]
[1777836779913,35.27,78736.1,0.1,0.39687,0.00014,29.8049]
[1777836780083,35.27,78738.06,0.1,0.39715,0.00014,29.8112]
[1777836782935,35.27,78747.37,0.1,0.39846,0.00014,29.84095]
[1777836784107,35.27,78747.37,0.1,0.39846,0.00014,29.84095]
[1777836784217,35.27,78747.37,0.1,0.39846,0.00014,29.84095]
[1777836785193,35.27,78750.48,0.1,0.39889,0.00014,29.85082]
[1777836785263,35.27,78750.48,0.1,0.39889,0.00014,29.85082]
[1777836785302,35.27,78750.48,0.1,0.39889,0.00014,29.85082]
[1777836785572,35.27,78750.48,0.1,0.39889,0.00014,29.85082]
[1777836786665,35.27,78763.79,0.1,0.40077,0.00014,29.89273]
[1777836788406,35.27,78768.81,0.1,0.40148,0.00014,29.90841]
[1777836788654,35.27,78768.81,0.1,0.40148,0.00014,29.90841]
[1777836788683,35.27,78768.81,0.1,0.40148,0.00014,29.90841]
[1777836788920,35.27,78769.76,0.1,0.40161,0.00014,29.9112]
[1777836791855,35.26,78776.68,0.1,0.40259,0.00014,29.93258]
[1777836791863,35.26,78776.68,0.1,0.40259,0.00014,29.93258]
[1777836795019,35.26,78785.48,0.1,0.40382,0.00014,29.95924]
[1777836800330,35.25,78787.7,0.1,0.40411,0.00014,29.96569]
[1777836806096,35.25,78789.03,0.1,0.40429,0.00014,29.96943]
[1777836811132,35.24,78788.78,0.1,0.40423,0.00014,29.96533]
[1777836816166,35.24,78788.63,0.1,0.4042,0.00014,29.9647]
[1777836818416,35.24,78788.93,0.1,0.40424,0.00014,29.96559]
[1777836820195,35.24,78779.46,0.1,0.40289,0.00014,29.93644]
[1777836825230,35.23,78779.25,0.1,0.40284,0.00014,29.93547]
[1777836830265,35.23,78776.42,0.1,0.40242,0.00014,29.92642]
[1777836837313,35.22,78774.99,0.1,0.4022,0.00014,29.92159]
[1777836843356,35.21,78775.29,0.1,0.40222,0.00014,29.92217]
[1777836853426,35.21,78777.12,0.1,0.40245,0.00014,29.92727]
[1777836858929,35.2,78775.91,0.1,0.40227,0.00014,29.92328]
[1777836862710,35.2,78783.77,0.1,0.40338,0.00014,29.94739]
[1777836863587,35.2,78783.81,0.1,0.40338,0.00014,29.94747]
[1777836867014,35.2,78786.29,0.1,0.40373,0.00014,29.9549]
[1777836869171,35.19,78787.79,0.1,0.40394,0.00014,29.95943]
[1777836869539,35.19,78789.86,0.1,0.40422,0.00014,29.96563]
[1777836870468,35.19,78789.86,0.1,0.40422,0.00014,29.96563]
[1777836870497,35.19,78789.86,0.1,0.40422,0.00014,29.96563]
[1777836872158,35.19,78794.1,0.1,0.40482,0.00014,29.97539]
[1777836872325,35.19,78794.1,0.1,0.40482,0.00014,29.97539]
[1777836872347,35.19,78794.1,0.1,0.40482,0.00014,29.97539]
[1777836873526,35.19,78794.42,0.1,0.40486,0.00014,29.97637]
[1777836874287,35.19,78797.78,0.1,0.40534,0.00014,29.98654]
[1777836874312,35.19,78797.78,0.1,0.40534,0.00014,29.98654]
[1777836874465,35.19,78797.78,0.1,0.40534,0.00014,29.98654]
[1777836874835,35.19,78797.78,0.1,0.40534,0.00014,29.98654]
[1777836874939,35.19,78797.78,0.1,0.40534,0.00014,29.98654]
[1777836875003,35.19,78806.1,0.1,0.40653,0.00014,30.01153]
[1777836875551,35.19,78806.1,0.1,0.40653,0.00014,30.01153]
[1777836875566,35.19,78806.1,0.1,0.40653,0.00014,30.01153]
[1777836875980,35.19,78806.1,0.1,0.40653,0.00014,30.01153]
[1777836875998,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876029,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876283,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876338,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876612,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876625,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876668,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876690,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876815,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836876948,35.19,78826.76,0.1,0.40947,0.00014,30.07244]
[1777836877017,35.19,78838.42,0.1,0.41114,0.00014,30.10609]
[1777836877573,35.19,78838.42,0.1,0.41114,0.00014,30.10609]
[1777836878061,35.19,78839.42,0.1,0.41128,0.00014,30.10893]
[1777836881091,35.19,78837.91,0.1,0.41106,0.00014,30.10453]
[1777836881226,35.19,78837.91,0.1,0.41106,0.00014,30.10453]
[1777836881530,35.19,78837.91,0.1,0.41106,0.00014,30.10453]
[1777836883671,35.19,78826.66,0.1,0.40945,0.00014,30.07198]
[1777836885309,35.19,78825.89,0.1,0.40934,0.00014,30.06973]
[1777836885803,35.19,78825.89,0.1,0.40934,0.00014,30.06973]
[1777836886067,35.19,78824.27,0.1,0.40911,0.00014,30.06501]
[1777836887283,35.19,78823.69,0.1,0.40903,0.00014,30.06332]
[1777836888997,35.19,78822.83,0.1,0.4089,0.00014,30.0608]
[1777836890272,35.19,78821.97,0.1,0.40878,0.00014,30.05829]
[1777836896762,35.19,78821.66,0.1,0.40874,0.00014,30.05741]
[1777836898812,35.19,78820.75,0.1,0.40861,0.00014,30.05475]
[1777836898898,35.19,78820.75,0.1,0.40861,0.00014,30.05475]
[1777836899007,35.19,78820.75,0.1,0.40861,0.00014,30.05475]
[1777836901179,35.19,78823.14,0.1,0.40895,0.00014,30.06176]
[1777836901318,35.19,78823.14,0.1,0.40895,0.00014,30.06176]
[1777836901619,35.19,78823.14,0.1,0.40895,0.00014,30.06176]
[1777836902213,35.19,78823.15,0.1,0.40895,0.00014,30.0618]
[1777836903345,35.19,78828.25,0.1,0.40968,0.00014,30.07666]
[1777836904959,35.19,78832.36,0.1,0.41027,0.00014,30.08856]
[1777836905016,35.19,78832.36,0.1,0.41027,0.00014,30.08856]
[1777836906142,35.19,78835.33,0.1,0.41069,0.00014,30.09711]
[1777836906794,35.19,78835.33,0.1,0.41069,0.00014,30.09711]
[1777836907823,35.19,78834.75,0.1,0.41061,0.00014,30.09543]
[1777836913110,35.19,78831.44,0.1,0.41013,0.00014,30.08585]
[1777836915796,35.19,78831.65,0.1,0.41017,0.00014,30.08649]
[1777836916676,35.19,78831.58,0.1,0.41016,0.00014,30.0863]
[1777836916710,35.19,78831.58,0.1,0.41016,0.00014,30.0863]
[1777836916760,35.19,78831.58,0.1,0.41016,0.00014,30.0863]
[1777836917965,35.19,78831.5,0.1,0.41014,0.00014,30.08608]
[1777836918171,35.19,78831.5,0.1,0.41014,0.00014,30.08605]
[1777836919175,35.19,78828.93,0.1,0.40978,0.00014,30.07862]
[1777836919817,35.19,78828.93,0.1,0.40978,0.00014,30.07862]
[1777836924963,35.19,78823.15,0.1,0.40895,0.00014,30.0618]
[1777836929999,35.19,78819.42,0.1,0.40842,0.00014,30.0509]
[1777836935035,35.19,78819.78,0.1,0.40847,0.00014,30.04885]
[1777836935708,35.19,78819.78,0.1,0.40847,0.00014,30.04885]
[1777836937333,35.19,78819.72,0.1,0.40846,0.00014,30.04869]
[1777836943092,35.19,78822.36,0.1,0.40884,0.00014,30.05647]
[1777836945825,35.19,78822.23,0.1,0.40882,0.00014,30.05609]
[1777836952154,35.19,78821.55,0.1,0.40872,0.00014,30.05414]
[1777836957751,35.19,78820.67,0.1,0.4086,0.00014,30.05158]
[1777836963231,35.2,78818.63,0.1,0.40831,0.00014,30.04564]
[1777836968059,35.2,78818.7,0.1,0.40832,0.00014,30.04588]
[1777836968086,35.2,78818.7,0.1,0.40832,0.00014,30.04588]
[1777836970147,35.2,78818.37,0.1,0.40828,0.00014,30.04493]
[1777836970268,35.2,78814.57,0.1,0.40774,0.00014,30.03373]
[1777836970408,35.2,78814.57,0.1,0.40774,0.00014,30.03373]
[1777836970640,35.2,78814.57,0.1,0.40774,0.00014,30.03373]
[1777836970645,35.2,78814.57,0.1,0.40774,0.00014,30.03373]
[1777836970729,35.2,78814.57,0.1,0.40774,0.00014,30.03373]
[1777836971132,35.2,78814.57,0.1,0.40774,0.00014,30.03373]
[1777836970829,35.2,78799.06,0.1,0.40553,0.00014,29.9875]
[1777836972578,35.2,78795.23,0.1,0.40499,0.00014,29.97597]
[1777836972582,35.2,78795.23,0.1,0.40499,0.00014,29.97597]
[1777836974319,35.2,78797.45,0.1,0.4053,0.00014,29.98273]
[1777836980874,35.2,78793.25,0.1,0.40472,0.00014,29.97026]
[1777836986233,35.21,78791.78,0.1,0.40452,0.00014,29.96603]
[1777836992436,35.21,78788.66,0.1,0.40409,0.00014,29.95371]
[1777836993162,35.21,78788.66,0.1,0.40409,0.00014,29.95371]
[1777837003513,35.22,78790.96,0.1,0.40444,0.00014,29.96116]
[1777837011568,35.23,78794.08,0.1,0.4049,0.00014,29.9709]
[1777837017610,35.23,78791.83,0.1,0.40458,0.00014,29.96424]
[1777837025667,35.23,78791.08,0.1,0.40449,0.00014,29.9622]
[1777837030702,35.24,78790.9,0.1,0.40447,0.00014,29.9618]
[1777837035737,35.24,78789.88,0.1,0.40433,0.00014,29.95883]
[1777837037854,35.24,78790.19,0.1,0.40438,0.00014,29.9598]
[1777837037919,35.24,78790.19,0.1,0.40438,0.00014,29.9598]
[1777837045907,35.24,78787.82,0.1,0.40406,0.00014,29.95283]
[1777837045986,35.24,78787.82,0.1,0.40406,0.00014,29.95283]
[1777837046031,35.24,78787.82,0.1,0.40406,0.00014,29.95286]
[1777837051849,35.24,78782.87,0.1,0.40335,0.00014,29.93465]
[1777837057363,35.25,78782.46,0.1,0.4033,0.00014,29.93347]
[1777837058265,35.25,78782.95,0.1,0.40337,0.00014,29.93502]
[1777837059453,35.25,78782.68,0.1,0.40333,0.00014,29.93415]
[1777837064586,35.25,78782.49,0.1,0.4033,0.00014,29.93361]
[1777837070982,35.25,78787.53,0.1,0.40402,0.00014,29.94916]
[1777837076018,35.25,78787.35,0.1,0.404,0.00014,29.94867]
[1777837077418,35.25,78787.35,0.1,0.404,0.00014,29.94867]
[1777837083067,35.25,78787.48,0.1,0.40403,0.00014,29.94918]
[1777837089109,35.25,78787.3,0.1,0.40401,0.00014,29.94873]
[1777837091084,35.25,78785.83,0.1,0.4038,0.00014,29.94426]
[1777837096123,35.26,78782.27,0.1,0.4033,0.00014,29.93348]
[1777837096528,35.26,78782.27,0.1,0.4033,0.00014,29.93351]
[1777837100215,35.25,78786.3,0.1,0.40387,0.00014,29.94571]
[1777837105221,35.26,78786.62,0.1,0.40391,0.00014,29.94673]
[1777837110256,35.26,78786.45,0.1,0.40389,0.00014,29.9463]
[1777837116298,35.26,78786.35,0.1,0.40388,0.00014,29.94294]
[1777837127386,35.26,78786.42,0.1,0.4039,0.00014,29.94334]
[1777837138463,35.26,78791.83,0.1,0.40467,0.00014,29.9599]
[1777837144140,35.26,78790.68,0.1,0.40451,0.00014,29.95645]
[1777837144214,35.26,78790.65,0.1,0.4045,0.00014,29.95637]
[1777837149845,35.27,78794.24,0.1,0.40502,0.00014,29.9673]
[1777837156589,35.27,78794.1,0.1,0.405,0.00014,29.967]
[1777837157324,35.27,78794.1,0.1,0.405,0.00014,29.967]
[1777837162431,35.27,78793.46,0.1,0.40492,0.00014,29.96511]
[1777837163836,35.27,78793.46,0.1,0.40492,0.00014,29.96515]
[1777837163908,35.27,78793.46,0.1,0.40492,0.00014,29.96515]
[1777837169159,35.27,78793.46,0.1,0.40492,0.00014,29.96519]
[1777837169167,35.27,78793.46,0.1,0.40492,0.00014,29.96519]
[1777837169195,35.27,78793.46,0.1,0.40492,0.00014,29.96519]
[1777837169262,35.27,78793.46,0.1,0.40492,0.00014,29.96519]
[1777837169410,35.27,78793.46,0.1,0.40492,0.00014,29.96527]
[1777837174981,35.27,78792.15,0.1,0.40473,0.00014,29.95822]
[1777837175030,35.27,78792.15,0.1,0.40473,0.00014,29.95822]
[1777837175139,35.27,78792.06,0.1,0.40472,0.00014,29.95799]
[1777837180449,35.27,78786.06,0.1,0.40387,0.00014,29.9397]
[1777837185397,35.27,78785.84,0.1,0.40383,0.00014,29.93889]
[1777837185538,35.27,78785.84,0.1,0.40383,0.00014,29.93889]
[1777837190828,35.27,78785.41,0.1,0.40376,0.00014,29.93749]
[1777837195863,35.27,78785.14,0.1,0.40372,0.00014,29.9366]
[1777837201905,35.27,78784.45,0.1,0.40362,0.00014,29.93444]
[1777837203338,35.27,78784.45,0.1,0.40362,0.00014,29.93444]
[1777837213146,35.27,78786.27,0.1,0.40388,0.00014,29.94004]
[1777837216941,35.27,78786.32,0.1,0.40389,0.00014,29.94022]
[1777837217807,35.27,78786.32,0.1,0.40388,0.00014,29.94015]
[1777837229094,35.27,78786.21,0.1,0.40389,0.00014,29.94016]
[1777837234130,35.28,78786.1,0.1,0.40387,0.00014,29.93682]
[1777837239296,35.28,78788.35,0.1,0.40419,0.00014,29.94374]
[1777837247222,35.28,78785.95,0.1,0.40387,0.00014,29.93676]
[1777837252257,35.28,78785.52,0.1,0.40382,0.00014,29.93561]
[1777837259306,35.29,78785.42,0.1,0.40382,0.00014,29.93555]
[1777837264340,35.29,78784.59,0.1,0.40371,0.00014,29.93319]
[1777837269377,35.3,78786.86,0.1,0.40404,0.00014,29.94028]
[1777837275418,35.3,78787.44,0.1,0.40413,0.00014,29.94224]
[1777837281463,35.3,78787.27,0.1,0.40412,0.00014,29.94191]
[1777837286498,35.3,78787.27,0.1,0.40413,0.00014,29.94207]
[1777837292540,35.31,78786.27,0.1,0.40398,0.00014,29.93605]
[1777837304624,35.32,78783.44,0.1,0.4036,0.00014,29.92786]
[1777837310666,35.32,78783.41,0.1,0.40361,0.00014,29.92798]
[1777837317714,35.32,78783.14,0.1,0.40359,0.00014,29.92741]
[1777837322750,35.33,78782.92,0.1,0.40356,0.00014,29.92691]
[1777837327786,35.33,78783.48,0.1,0.40365,0.00014,29.92879]
[1777837332821,35.33,78783.15,0.1,0.40361,0.00014,29.92794]
[1777837337856,35.33,78782.57,0.1,0.40354,0.00014,29.92633]
[1777837343897,35.34,78784.44,0.1,0.40382,0.00014,29.93223]
[1777837348933,35.34,78785.09,0.1,0.40392,0.00014,29.93435]
[1777837353968,35.34,78783.33,0.1,0.40366,0.00014,29.92596]
[1777837363033,35.35,78783.49,0.1,0.4037,0.00014,29.92671]
[1777837368068,35.35,78783.13,0.1,0.40366,0.00014,29.92576]
[1777837373103,35.35,78783.25,0.1,0.40368,0.00014,29.92627]
[1777837378138,35.36,78785.76,0.1,0.40405,0.00014,29.93408]
[1777837383172,35.36,78789.39,0.1,0.40457,0.00014,29.94521]
[1777837383555,35.36,78789.39,0.1,0.40457,0.00014,29.94521]
[1777837384186,35.36,78789.39,0.1,0.40457,0.00014,29.94521]
[1777837391229,35.36,78789.71,0.1,0.40462,0.00014,29.94641]
[1777837396264,35.36,78789.41,0.1,0.40459,0.00014,29.94565]
[1777837396567,35.36,78789.41,0.1,0.40459,0.00014,29.94565]
[1777837402392,35.37,78788.88,0.1,0.40452,0.00014,29.94421]
[1777837408925,35.37,78786.65,0.1,0.4042,0.00014,29.93733]
[1777837410449,35.36,78786.65,0.1,0.4042,0.00014,29.9373]
[1777837415947,35.37,78786.42,0.1,0.40416,0.00014,29.93346]
[1777837418891,35.37,78784.94,0.1,0.40395,0.00014,29.92899]
[1777837424464,35.37,78784.44,0.1,0.40389,0.00014,29.9277]
[1777837429498,35.37,78789.75,0.1,0.40465,0.00014,29.94398]
[1777837431513,35.37,78800.26,0.1,0.40614,0.00014,29.9756]
[1777837431603,35.37,78800.26,0.1,0.40614,0.00014,29.9756]
[1777837439427,35.37,78800.65,0.1,0.4062,0.00014,29.97681]
[1777837445611,35.38,78798.25,0.1,0.40587,0.00014,29.96976]
[1777837445616,35.38,78798.25,0.1,0.40587,0.00014,29.96976]
[1777837452506,35.38,78798.18,0.1,0.40586,0.00014,29.96959]
[1777837458629,35.38,78797.51,0.1,0.40577,0.00014,29.96771]
[1777837464744,35.38,78797.45,0.1,0.40577,0.00014,29.96762]
[1777837470550,35.38,78797.89,0.1,0.40583,0.00014,29.96898]
[1777837477835,35.38,78797.31,0.1,0.40575,0.00014,29.9642]
[1777837483877,35.39,78797.61,0.1,0.40579,0.00014,29.96517]
[1777837489919,35.39,78797.49,0.1,0.40578,0.00014,29.96488]
[1777837494982,35.39,78797.31,0.1,0.40576,0.00014,29.96439]
[1777837500996,35.39,78797.36,0.1,0.40577,0.00014,29.96461]
[1777837506033,35.39,78798.21,0.1,0.40589,0.00014,29.9672]
[1777837506678,35.39,78798.21,0.1,0.40589,0.00014,29.9672]
[1777837507351,35.39,78798.21,0.1,0.40589,0.00014,29.9672]
[1777837514089,35.39,78797.61,0.1,0.40581,0.00014,29.96547]
[1777837519123,35.39,78797.47,0.1,0.40579,0.00014,29.9651]
[1777837524159,35.39,78797.47,0.1,0.40579,0.00014,29.96514]
[1777837526581,35.39,78797.47,0.1,0.40579,0.00014,29.96514]
[1777837526642,35.39,78797.47,0.1,0.40579,0.00014,29.96514]
[1777837526679,35.39,78797.47,0.1,0.4058,0.00014,29.96516]
[1777837526876,35.39,78797.47,0.1,0.4058,0.00014,29.96516]
[1777837529872,35.39,78807.34,0.1,0.4072,0.00014,29.99453]
[1777837542285,35.39,78809.65,0.1,0.40752,0.00014,29.99821]
[1777837554365,35.39,78807.4,0.1,0.4072,0.00014,29.99157]
[1777837555469,35.39,78807.4,0.1,0.4072,0.00014,29.99157]
[1777837563433,35.39,78804.28,0.1,0.40676,0.00014,29.98236]
[1777837568468,35.39,78808.49,0.1,0.40735,0.00014,29.99482]
[1777837569243,35.39,78808.49,0.1,0.40735,0.00014,29.99482]
[1777837574510,35.39,78807.6,0.1,0.40723,0.00014,29.9922]
[1777837577449,35.39,78807.32,0.1,0.40719,0.00014,29.99138]
[1777837577515,35.39,78807.32,0.1,0.40719,0.00014,29.99138]
[1777837577664,35.39,78807.32,0.1,0.40719,0.00014,29.99138]
[1777837577729,35.39,78807.32,0.1,0.40719,0.00014,29.99138]
[1777837578538,35.39,78794.72,0.1,0.4054,0.00014,29.95386]
[1777837579780,35.39,78791.44,0.1,0.40494,0.00014,29.94402]
[1777837579907,35.39,78791.44,0.1,0.40494,0.00014,29.94402]
[1777837580552,35.39,78789.49,0.1,0.40466,0.00014,29.93809]
[1777837582453,35.39,78786.83,0.1,0.40428,0.00014,29.92999]
[1777837587602,35.39,78786.02,0.1,0.40415,0.00014,29.92731]
[1777837594650,35.39,78785.93,0.1,0.40412,0.00014,29.92363]
[1777837595551,35.39,78785.93,0.1,0.40412,0.00014,29.92363]
[1777837603714,35.38,78786.1,0.1,0.40412,0.00014,29.92383]
[1777837605831,35.38,78783.24,0.1,0.40371,0.00014,29.91505]
[1777837605861,35.38,78783.24,0.1,0.40371,0.00014,29.91505]
[1777837605926,35.38,78783.24,0.1,0.40371,0.00014,29.91505]
[1777837607742,35.38,78769.47,0.1,0.40176,0.00014,29.87267]
[1777837610393,35.38,78767.03,0.1,0.40141,0.00014,29.86508]
[1777837610683,35.38,78767.03,0.1,0.40141,0.00014,29.86508]
[1777837611371,35.38,78766.29,0.1,0.40131,0.00014,29.86277]
[1777837615041,35.38,78765.33,0.1,0.40117,0.00014,29.85976]
[1777837621190,35.38,78761.22,0.1,0.40059,0.00014,29.84689]
[1777837626880,35.38,78759.58,0.1,0.40036,0.00014,29.84175]
[1777837631915,35.38,78759.49,0.1,0.40034,0.00014,29.84149]
[1777837634958,35.38,78759.47,0.1,0.40034,0.00014,29.84144]
[1777837640978,35.37,78760.01,0.1,0.40041,0.00014,29.84296]
[1777837649034,35.37,78759.28,0.1,0.4003,0.00014,29.84044]
[1777837655076,35.37,78758.72,0.1,0.4002,0.00014,29.83537]
[1777837660111,35.37,78762.88,0.1,0.40078,0.00014,29.84828]
[1777837665146,35.36,78762.6,0.1,0.40073,0.00014,29.84726]
[1777837679247,35.36,78762.55,0.1,0.4007,0.00014,29.84668]
[1777837684282,35.35,78761.91,0.1,0.40061,0.00014,29.84453]
[1777837690324,35.35,78762.43,0.1,0.40067,0.00014,29.84598]
[1777837695359,35.35,78761.4,0.1,0.40052,0.00014,29.8426]
[1777837700394,35.35,78758.83,0.1,0.40015,0.00014,29.8344]
[1777837706436,35.34,78759.36,0.1,0.40021,0.00014,29.83592]
[1777837711473,35.34,78759.76,0.1,0.40025,0.00014,29.83389]
[1777837716508,35.34,78759.92,0.1,0.40027,0.00014,29.83424]
[1777837721543,35.34,78759.95,0.1,0.40027,0.00014,29.8342]
[1777837728592,35.33,78759.89,0.1,0.40025,0.00014,29.83383]
[1777837734976,35.33,78759.83,0.1,0.40023,0.00014,29.83353]
[1777837735643,35.33,78771.82,0.1,0.40193,0.00014,29.87087]
[1777837740678,35.33,78773.39,0.1,0.40214,0.00014,29.8755]
[1777837742464,35.33,78774.51,0.1,0.4023,0.00014,29.87892]
[1777837744764,35.33,78776.52,0.1,0.40258,0.00014,29.88507]
[1777837750749,35.32,78778.1,0.1,0.4028,0.00014,29.88986]
[1777837756791,35.32,78775.98,0.1,0.40249,0.00014,29.88326]
[1777837761826,35.32,78775.37,0.1,0.40241,0.00014,29.88135]
[1777837766861,35.32,78775.33,0.1,0.4024,0.00014,29.88119]
[1777837771896,35.32,78775.5,0.1,0.40241,0.00014,29.87851]
[1777837776931,35.32,78775.37,0.1,0.40239,0.00014,29.87807]
[1777837781966,35.32,78779.02,0.1,0.4029,0.00014,29.88927]
[1777837782469,35.32,78779.02,0.1,0.4029,0.00014,29.88927]
[1777837782880,35.32,78779.02,0.1,0.4029,0.00014,29.88927]
[1777837784421,35.32,78782.12,0.1,0.40334,0.00014,29.89875]
[1777837788481,35.32,78783.3,0.1,0.40351,0.00014,29.90229]
[1777837794049,35.31,78783.09,0.1,0.40347,0.00014,29.90146]
[1777837799085,35.31,78782.77,0.1,0.40341,0.00014,29.90032]
[1777837804120,35.31,78782.84,0.1,0.40341,0.00014,29.90038]
[1777837809154,35.31,78782.33,0.1,0.40333,0.00014,29.89867]
[1777837811321,35.31,78782.33,0.1,0.40333,0.00014,29.89867]
[1777837817210,35.3,78779.11,0.1,0.40286,0.00014,29.88841]
[1777837822246,35.3,78779.33,0.1,0.40288,0.00014,29.88884]
[1777837828288,35.29,78779.37,0.1,0.40287,0.00014,29.88866]
[1777837834330,35.29,78779.37,0.1,0.40284,0.00014,29.8852]
[1777837840373,35.28,78778.67,0.1,0.40272,0.00014,29.88276]
[1777837846414,35.28,78778.62,0.1,0.4027,0.00014,29.88233]
[1777837851450,35.27,78780.8,0.1,0.403,0.00014,29.8888]
[1777837856485,35.27,78780.97,0.1,0.40301,0.00014,29.88908]
[1777837862528,35.26,78780.98,0.1,0.403,0.00014,29.88882]
[1777837867562,35.26,78778.69,0.1,0.40266,0.00014,29.88153]
[1777837873362,35.26,78778.69,0.1,0.40265,0.00014,29.8814]
[1777837876653,35.25,78778.96,0.1,0.40268,0.00014,29.88202]
[1777837878564,35.25,78779.27,0.1,0.40272,0.00014,29.88284]
[1777837879503,35.25,78779.63,0.1,0.40277,0.00014,29.88391]
[1777837880283,35.25,78780.13,0.1,0.40283,0.00014,29.88541]
[1777837881851,35.25,78780.16,0.1,0.40284,0.00014,29.88545]
[1777837883002,35.25,78787.8,0.1,0.40392,0.00014,29.90883]
[1777837883613,35.25,78787.8,0.1,0.40392,0.00014,29.90883]
[1777837885532,35.25,78784.65,0.1,0.40347,0.00014,29.89914]
[1777837887123,35.25,78784.02,0.1,0.40338,0.00014,29.89717]
[1777837893215,35.24,78785.24,0.1,0.40353,0.00014,29.89752]
[1777837893836,35.24,78785.24,0.1,0.40353,0.00014,29.89752]
[1777837899796,35.24,78785.36,0.1,0.40353,0.00014,29.89758]
[1777837903114,35.24,78786.23,0.1,0.40365,0.00014,29.90017]
[1777837910185,35.23,78788.84,0.1,0.40401,0.00014,29.90791]
[1777837915301,35.23,78788.78,0.1,0.40399,0.00014,29.90744]
[1777837920944,35.22,78785.65,0.1,0.40352,0.00014,29.89759]
[1777837925979,35.22,78784.99,0.1,0.40342,0.00014,29.89535]
[1777837928249,35.22,78785.08,0.1,0.40343,0.00014,29.89559]
[1777837934034,35.21,78781.97,0.1,0.40297,0.00014,29.88574]
[1777837937065,35.21,78782.41,0.1,0.40303,0.00014,29.88703]
[1777837944105,35.21,78782.83,0.1,0.40307,0.00014,29.88802]
[1777837949139,35.2,78782.83,0.1,0.40306,0.00014,29.88783]
[1777837953235,35.2,78776.05,0.1,0.40208,0.00014,29.86356]
[1777837960216,35.2,78777.57,0.1,0.40229,0.00014,29.86807]
[1777837965540,35.2,78777.62,0.1,0.40229,0.00014,29.86817]
[1777837971294,35.19,78777.06,0.1,0.4022,0.00014,29.86618]
[1777837977336,35.19,78776.19,0.1,0.40207,0.00014,29.86333]
[1777837982447,35.19,78775.65,0.1,0.40198,0.00014,29.86155]
[1777837988414,35.18,78777.69,0.1,0.40226,0.00014,29.86769]
[1777837989431,35.18,78777.69,0.1,0.40226,0.00014,29.86769]
[1777837991666,35.18,78777.84,0.1,0.40228,0.00014,29.86813]
[1777837991715,35.18,78777.84,0.1,0.40228,0.00014,29.86813]
[1777837993449,35.18,78787.42,0.1,0.40364,0.00014,29.89757]
[1777837999491,35.18,78787.35,0.1,0.40363,0.00014,29.89734]
[1777838005396,35.18,78787.24,0.1,0.40362,0.00014,29.89699]
[1777838013589,35.18,78789.42,0.1,0.40392,0.00014,29.90046]
[1777838018624,35.18,78791.05,0.1,0.40415,0.00014,29.90542]
[1777838023777,35.18,78790.77,0.1,0.40411,0.00014,29.90454]
[1777838029701,35.18,78791.53,0.1,0.40421,0.00014,29.90677]
[1777838035625,35.18,78791.48,0.1,0.4042,0.00014,29.90656]
[1777838040778,35.18,78792.19,0.1,0.4043,0.00014,29.90863]
[1777838045814,35.17,78792.38,0.1,0.40432,0.00014,29.90912]
[1777838051857,35.17,78792.31,0.1,0.4043,0.00014,29.90883]
[1777838056892,35.17,78791.58,0.1,0.4042,0.00014,29.90654]
[1777838061927,35.17,78794.14,0.1,0.40456,0.00014,29.91428]
[1777838066962,35.17,78793.98,0.1,0.40453,0.00014,29.91372]
[1777838071997,35.17,78799.76,0.1,0.40534,0.00014,29.92801]
[1777838072321,35.17,78799.76,0.1,0.40534,0.00014,29.92801]
[1777838078038,35.17,78802.58,0.1,0.40574,0.00014,29.93641]
[1777838082466,35.17,78802.17,0.1,0.40568,0.00014,29.9351]
[1777838082972,35.17,78802.17,0.1,0.40568,0.00014,29.9351]
[1777838091130,35.16,78795.04,0.1,0.40464,0.00014,29.91318]
[1777838095129,35.16,78790.77,0.1,0.40402,0.00014,29.90005]
[1777838095393,35.16,78790.74,0.1,0.40402,0.00014,29.89992]
[1777838096166,35.16,78780.97,0.1,0.40262,0.00014,29.86983]
[1777838097528,35.15,78773.91,0.1,0.40161,0.00014,29.84786]
[1777838097536,35.15,78773.91,0.1,0.40161,0.00014,29.84786]
[1777838098180,35.15,78769.47,0.1,0.40098,0.00014,29.83391]
[1777838099001,35.15,78769.47,0.1,0.40098,0.00014,29.83391]
[1777838099839,35.15,78768.85,0.1,0.40089,0.00014,29.83192]
[1777838099889,35.15,78768.85,0.1,0.40089,0.00014,29.83192]
[1777838104039,35.15,78767.7,0.1,0.40071,0.00014,29.8281]
[1777838105787,35.15,78768.09,0.1,0.40076,0.00014,29.82922]
[1777838106236,35.15,78767.71,0.1,0.40071,0.00014,29.82797]
[1777838114291,35.15,78767.75,0.1,0.40071,0.00014,29.82801]
[1777838120333,35.14,78768.81,0.1,0.40085,0.00014,29.83127]
[1777838129397,35.14,78768.84,0.1,0.40085,0.00014,29.83126]
[1777838138459,35.14,78768.86,0.1,0.40084,0.00014,29.82806]
[1777838143778,35.14,78772.99,0.1,0.40143,0.00014,29.84096]
[1777838149537,35.14,78775.12,0.1,0.40172,0.00014,29.84748]
[1777838154571,35.14,78775.3,0.1,0.40174,0.00014,29.84794]
[1777838157304,35.14,78775.27,0.1,0.40174,0.00014,29.84783]
[1777838157308,35.14,78775.27,0.1,0.40174,0.00014,29.84783]
[1777838157592,35.14,78775.23,0.1,0.40173,0.00014,29.84767]
[1777838162628,35.13,78777.48,0.1,0.40204,0.00014,29.85437]
[1777838165490,35.13,78777.48,0.1,0.40204,0.00014,29.85437]
[1777838165648,35.13,78777.0,0.1,0.40196,0.00014,29.85269]
[1777838167544,35.13,78777.04,0.1,0.40196,0.00014,29.85277]
[1777838167628,35.13,78777.04,0.1,0.40196,0.00014,29.85272]
[1777838169610,35.13,78777.04,0.1,0.40196,0.00014,29.85272]
[1777838169711,35.12,78777.04,0.1,0.40195,0.00014,29.85259]
[1777838171665,35.12,78777.04,0.1,0.40195,0.00014,29.85259]
[1777838171766,35.12,78777.04,0.1,0.40195,0.00014,29.85247]
[1777838174376,35.12,78777.04,0.1,0.40195,0.00014,29.85247]
[1777838175541,35.12,78777.04,0.1,0.40194,0.00014,29.85227]
[1777838185789,35.11,78777.2,0.1,0.40192,0.00014,29.85212]
[1777838192839,35.1,78777.06,0.1,0.40187,0.00014,29.84805]
[1777838202582,35.1,78777.06,0.1,0.40187,0.00014,29.84805]
[1777838202633,35.09,78777.06,0.1,0.40183,0.00014,29.84738]
[1777838203577,35.09,78777.06,0.1,0.40183,0.00014,29.84738]
[1777838206700,35.09,78777.05,0.1,0.40183,0.00014,29.84722]
[1777838206705,35.09,78777.05,0.1,0.40183,0.00014,29.84722]
[1777838207360,35.09,78777.05,0.1,0.40183,0.00014,29.84722]
[1777838206937,35.09,78777.03,0.1,0.40182,0.00014,29.84712]
[1777838211971,35.08,78777.1,0.1,0.40181,0.00014,29.84694]
[1777838217006,35.07,78777.56,0.1,0.40186,0.00014,29.84805]
[1777838222042,35.07,78777.82,0.1,0.40188,0.00014,29.84854]
[1777838228084,35.06,78777.77,0.1,0.40185,0.00014,29.84801]
[1777838234126,35.06,78779.11,0.1,0.40202,0.00014,29.85181]
[1777838235473,35.06,78779.11,0.1,0.40202,0.00014,29.85181]
[1777838236152,35.05,78780.17,0.1,0.40217,0.00014,29.85506]
[1777838236420,35.05,78780.17,0.1,0.40217,0.00014,29.85506]
[1777838236381,35.05,78780.17,0.1,0.40217,0.00014,29.855]
[1777838238156,35.05,78788.02,0.1,0.4033,0.00014,29.87936]
[1777838240024,35.05,78788.34,0.1,0.40334,0.00014,29.88036]
[1777838245204,35.06,78792.78,0.1,0.40398,0.00014,29.89404]
[1777838250027,35.06,78792.37,0.1,0.40392,0.00014,29.89279]
[1777838255275,35.06,78790.37,0.1,0.40362,0.00014,29.8835]
[1777838260309,35.06,78789.96,0.1,0.40357,0.00014,29.88224]
[1777838267362,35.06,78792.07,0.1,0.40387,0.00014,29.88871]
[1777838269437,35.06,78791.85,0.1,0.40384,0.00014,29.88803]
[1777838275417,35.06,78788.97,0.1,0.40342,0.00014,29.87917]
[1777838280453,35.06,78790.47,0.1,0.40364,0.00014,29.88379]
[1777838285487,35.06,78789.71,0.1,0.40353,0.00014,29.88145]
[1777838291471,35.06,78787.33,0.1,0.40319,0.00014,29.87411]
[1777838299887,35.06,78784.93,0.1,0.40285,0.00014,29.86672]
[1777838306635,35.06,78784.66,0.1,0.40281,0.00014,29.86595]
[1777838312676,35.06,78784.73,0.1,0.40281,0.00014,29.86303]
[1777838318719,35.06,78784.7,0.1,0.40281,0.00014,29.86297]
[1777838323754,35.06,78784.81,0.1,0.40283,0.00014,29.86335]
[1777838328789,35.06,78784.95,0.1,0.40285,0.00014,29.86382]
[1777838334831,35.06,78785.3,0.1,0.4029,0.00014,29.86492]
[1777838338150,35.06,78782.47,0.1,0.4025,0.00014,29.85616]
[1777838342213,35.06,78780.21,0.1,0.40217,0.00014,29.84918]
[1777838348485,35.06,78780.42,0.1,0.40221,0.00014,29.84988]
[1777838353965,35.06,78780.88,0.1,0.40228,0.00014,29.8514]
[1777838359000,35.06,78780.87,0.1,0.40228,0.00014,29.85142]
[1777838364034,35.06,78780.73,0.1,0.40226,0.00014,29.85104]
[1777838369070,35.07,78780.72,0.1,0.40226,0.00014,29.85108]
[1777838379140,35.07,78780.69,0.1,0.40226,0.00014,29.848]
[1777838384174,35.07,78779.16,0.1,0.40204,0.00014,29.84333]
[1777838389060,35.07,78775.35,0.1,0.4015,0.00014,29.83152]
[1777838391109,35.07,78771.23,0.1,0.40092,0.00014,29.81866]
[1777838391162,35.07,78771.23,0.1,0.40092,0.00014,29.81866]
[1777838393238,35.07,78759.34,0.1,0.39922,0.00014,29.78105]
[1777838394034,35.07,78759.34,0.1,0.39922,0.00014,29.78105]
[1777838398861,35.07,78755.98,0.1,0.39875,0.00014,29.7704]
[1777838399781,35.07,78755.98,0.1,0.39875,0.00014,29.77038]
[1777838402821,35.07,78749.48,0.1,0.39782,0.00014,29.74942]
[1777838405883,35.07,78749.39,0.1,0.3978,0.00014,29.74909]
[1777838407703,35.07,78749.05,0.1,0.39775,0.00014,29.74798]
[1777838409006,35.07,78752.65,0.1,0.39826,0.00014,29.75955]
[1777838411868,35.07,78757.02,0.1,0.39888,0.00014,29.7735]
[1777838413152,35.07,78761.49,0.1,0.39952,0.00014,29.78773]
[1777838413383,35.07,78765.6,0.1,0.40011,0.00014,29.80074]
[1777838418414,35.07,78770.37,0.1,0.40078,0.00014,29.81569]
[1777838423479,35.07,78770.77,0.1,0.40083,0.00014,29.81684]
[1777838423482,35.07,78770.77,0.1,0.40083,0.00014,29.81684]
[1777838423580,35.07,78770.69,0.1,0.40082,0.00014,29.81656]
[1777838429493,35.06,78771.01,0.1,0.40085,0.00014,29.81722]
[1777838433792,35.06,78768.8,0.1,0.40051,0.00014,29.80688]
[1777838434528,35.06,78769.22,0.1,0.40057,0.00014,29.80814]
[1777838439563,35.05,78766.42,0.1,0.40016,0.00014,29.79917]
[1777838443928,35.05,78765.86,0.1,0.40008,0.00014,29.79731]
[1777838446176,35.05,78765.13,0.1,0.39997,0.00014,29.79496]
[1777838446180,35.05,78765.13,0.1,0.39997,0.00014,29.79496]
[1777838446612,35.05,78765.21,0.1,0.39998,0.00014,29.7952]
[1777838451647,35.05,78767.35,0.1,0.40028,0.00014,29.8018]
[1777838456683,35.05,78766.93,0.1,0.40021,0.00014,29.80029]
[1777838464038,35.04,78764.54,0.1,0.39986,0.00014,29.79257]
[1777838469774,35.04,78766.77,0.1,0.40016,0.00014,29.79934]
[1777838473018,35.04,78766.35,0.1,0.4001,0.00014,29.79794]
[1777838473119,35.04,78766.35,0.1,0.4001,0.00014,29.7979]
[1777838478837,35.03,78765.38,0.1,0.39995,0.00014,29.79469]
[1777838483871,35.03,78769.94,0.1,0.4006,0.00014,29.809]
[1777838486222,35.03,78769.79,0.1,0.40058,0.00014,29.8085]
[1777838487109,35.03,78772.18,0.1,0.40091,0.00014,29.81597]
[1777838487559,35.03,78781.37,0.1,0.40223,0.00014,29.8447]
[1777838492935,35.03,78781.34,0.1,0.4022,0.00014,29.84118]
[1777838493823,35.03,78781.34,0.1,0.4022,0.00014,29.84118]
[1777838498977,35.02,78779.11,0.1,0.40186,0.00014,29.83393]
[1777838511062,35.01,78779.83,0.1,0.40194,0.00014,29.83563]
[1777838516098,35.01,78780.49,0.1,0.40202,0.00014,29.83743]
[1777838521133,35.0,78779.05,0.1,0.4018,0.00014,29.83268]
[1777838527929,35.0,78775.3,0.1,0.40125,0.00014,29.82078]
[1777838530028,35.0,78777.55,0.1,0.40157,0.00014,29.82767]
[1777838537245,34.99,78777.59,0.1,0.40155,0.00014,29.82741]
[1777838542280,34.99,78775.3,0.1,0.40121,0.00014,29.82001]
[1777838548322,34.98,78774.68,0.1,0.40111,0.00014,29.81777]
[1777838553357,34.98,78774.21,0.1,0.40102,0.00014,29.81292]
[1777838559398,34.98,78774.36,0.1,0.40103,0.00014,29.81316]
[1777838564434,34.97,78774.43,0.1,0.40103,0.00014,29.8132]
[1777838569469,34.97,78774.28,0.1,0.401,0.00014,29.81257]
[1777838574504,34.97,78774.32,0.1,0.401,0.00014,29.81255]
[1777838584574,34.97,78774.32,0.1,0.40099,0.00014,29.81232]
[1777838589609,34.96,78774.25,0.1,0.40097,0.00014,29.81197]
[1777838591308,34.96,78776.5,0.1,0.40129,0.00014,29.81903]
[1777838591908,34.96,78776.5,0.1,0.40129,0.00014,29.81903]
[1777838597200,34.96,78776.5,0.1,0.40129,0.00014,29.81892]
[1777838599858,34.96,78776.64,0.1,0.4013,0.00014,29.81923]
[1777838606729,34.96,78776.43,0.1,0.40126,0.00014,29.8184]
[1777838611764,34.95,78776.46,0.1,0.40125,0.00014,29.81522]
[1777838618813,34.95,78776.61,0.1,0.40126,0.00014,29.81555]
[1777838626869,34.95,78776.86,0.1,0.40129,0.00014,29.81618]
[1777838633917,34.95,78776.61,0.1,0.40125,0.00014,29.81526]
[1777838640968,34.94,78777.07,0.1,0.40131,0.00014,29.81658]
[1777838646002,34.94,78777.07,0.1,0.4013,0.00014,29.81649]
[1777838651037,34.94,78775.27,0.1,0.40104,0.00014,29.81075]
[1777838655354,34.94,78776.34,0.1,0.40119,0.00014,29.81409]
[1777838662113,34.94,78776.3,0.1,0.40118,0.00014,29.81381]
[1777838663870,34.94,78776.3,0.1,0.40118,0.00014,29.81381]
[1777838664938,34.94,78776.3,0.1,0.40118,0.00014,29.81378]
[1777838669902,34.94,78776.3,0.1,0.40118,0.00014,29.81376]
[1777838673021,34.94,78776.54,0.1,0.4012,0.00014,29.81123]
[1777838673624,34.94,78776.54,0.1,0.4012,0.00014,29.81123]
[1777838679237,34.93,78775.63,0.1,0.40106,0.00014,29.80825]
[1777838679938,34.93,78775.63,0.1,0.40106,0.00014,29.80825]
[1777838680156,34.93,78775.63,0.1,0.40106,0.00014,29.80825]
[1777838683540,34.93,78771.85,0.1,0.40051,0.00014,29.79627]
[1777838683619,34.93,78771.85,0.1,0.40051,0.00014,29.79627]
[1777838683626,34.93,78771.34,0.1,0.40044,0.00014,29.79463]
[1777838684272,34.93,78761.4,0.1,0.39902,0.00014,29.76295]
[1777838688359,34.93,78755.92,0.1,0.39823,0.00014,29.74533]
[1777838688463,34.93,78755.92,0.1,0.39823,0.00014,29.74533]
[1777838690314,34.93,78744.39,0.1,0.39658,0.00014,29.70788]
[1777838691011,34.93,78744.39,0.1,0.39658,0.00014,29.70788]
[1777838692261,34.93,78742.71,0.1,0.39634,0.00014,29.7024]
[1777838692362,34.93,78742.71,0.1,0.39634,0.00014,29.7024]
[1777838698686,34.94,78732.87,0.1,0.39494,0.00014,29.67018]
[1777838704414,34.94,78730.68,0.1,0.39464,0.00014,29.66321]
[1777838710456,34.95,78731.45,0.1,0.39477,0.00014,29.66603]
[1777838715491,34.95,78728.72,0.1,0.39439,0.00014,29.65721]
[1777838716223,34.95,78728.72,0.1,0.39439,0.00014,29.65721]
[1777838716606,34.95,78728.72,0.1,0.39439,0.00014,29.65721]
[1777838717910,34.95,78726.93,0.1,0.39413,0.00014,29.65129]
[1777838723547,34.95,78730.1,0.1,0.3946,0.00014,29.66216]
[1777838725702,34.95,78730.1,0.1,0.3946,0.00014,29.66216]
[1777838728097,34.96,78730.07,0.1,0.3946,0.00014,29.66218]
[1777838728636,34.96,78730.07,0.1,0.3946,0.00014,29.66218]
[1777838732943,34.96,78730.07,0.1,0.39461,0.00014,29.66227]
[1777838736712,34.96,78731.52,0.1,0.39482,0.00014,29.66418]
[1777838746106,34.96,78731.4,0.1,0.39481,0.00014,29.664]
[1777838751743,34.97,78731.43,0.1,0.39483,0.00014,29.66446]
[1777838757463,34.97,78731.4,0.1,0.39484,0.00014,29.6645]
[1777838758592,34.97,78731.33,0.1,0.39483,0.00014,29.66434]
[1777838763829,34.98,78734.28,0.1,0.39526,0.00014,29.67428]
[1777838765979,34.98,78734.39,0.1,0.39528,0.00014,29.67467]
[1777838780948,34.98,78732.2,0.1,0.39499,0.00014,29.66791]
[1777838785983,34.99,78732.24,0.1,0.395,0.00014,29.6682]
[1777838792024,34.99,78732.77,0.1,0.39507,0.00014,29.66695]
[1777838796957,34.99,78732.76,0.1,0.39507,0.00014,29.66694]
[1777838796959,34.99,78732.76,0.1,0.39507,0.00014,29.66694]
[1777838797501,34.99,78732.76,0.1,0.39507,0.00014,29.66694]
[1777838798191,34.99,78735.85,0.1,0.39552,0.00014,29.67728]
[1777838798292,34.99,78746.89,0.1,0.3971,0.00014,29.71341]
[1777838799838,34.99,78746.89,0.1,0.3971,0.00014,29.71341]
[1777838802865,34.99,78748.47,0.1,0.39733,0.00014,29.71855]
[1777838808137,34.99,78751.97,0.1,0.39782,0.00014,29.72986]
[1777838813172,34.99,78752.05,0.1,0.39783,0.00014,29.73007]
[1777838818207,34.99,78751.73,0.1,0.39778,0.00014,29.72898]
[1777838825256,34.99,78751.9,0.1,0.3978,0.00014,29.72944]
[1777838831298,34.99,78752.01,0.1,0.39782,0.00014,29.72971]
[1777838844390,34.98,78752.15,0.1,0.39783,0.00014,29.72996]
[1777838849425,34.98,78754.29,0.1,0.39813,0.00014,29.73679]
[1777838854459,34.98,78754.43,0.1,0.39813,0.00014,29.73395]
[1777838857159,34.98,78754.31,0.1,0.39811,0.00014,29.73354]
[1777838857884,34.98,78754.31,0.1,0.39811,0.00014,29.73354]
[1777838859389,34.98,78752.22,0.1,0.39781,0.00014,29.72674]
[1777838861397,34.98,78751.63,0.1,0.39773,0.00014,29.72481]
[1777838866543,34.98,78750.87,0.1,0.39761,0.00014,29.72228]
[1777838870313,34.98,78743.94,0.1,0.39662,0.00014,29.69972]
[1777838870488,34.98,78743.94,0.1,0.39662,0.00014,29.69972]
[1777838875606,34.98,78736.13,0.1,0.39551,0.00014,29.67416]
[1777838876888,34.98,78736.13,0.1,0.39551,0.00014,29.67416]
[1777838878401,34.98,78735.95,0.1,0.39548,0.00014,29.6736]
[1777838883664,34.98,78736.12,0.1,0.39552,0.00014,29.67432]
[1777838888699,34.98,78737.15,0.1,0.39567,0.00014,29.67781]
[1777838891912,34.98,78737.15,0.1,0.39567,0.00014,29.67785]
[1777838894705,34.98,78737.67,0.1,0.39575,0.00014,29.67962]
[1777838895611,34.98,78737.71,0.1,0.39575,0.00014,29.67977]
[1777838900783,34.99,78737.75,0.1,0.39576,0.00014,29.68001]
[1777838905819,34.99,78737.82,0.1,0.39578,0.00014,29.68034]
[1777838910854,34.99,78737.81,0.1,0.39578,0.00014,29.68042]
[1777838917902,34.99,78737.77,0.1,0.39577,0.00014,29.67725]
[1777838922786,34.99,78737.77,0.1,0.39577,0.00014,29.67725]
[1777838924286,34.99,78737.77,0.1,0.39578,0.00014,29.67737]
[1777838933009,35.0,78737.54,0.1,0.39576,0.00014,29.67685]
[1777838938045,35.0,78737.48,0.1,0.39576,0.00014,29.67678]
[1777838944087,35.0,78737.37,0.1,0.39575,0.00014,29.67657]
[1777838950128,35.0,78737.3,0.1,0.39574,0.00014,29.67647]
[1777838955163,35.0,78737.04,0.1,0.39571,0.00014,29.67572]
[1777838960198,35.01,78739.8,0.1,0.39611,0.00014,29.68488]
[1777838965236,35.01,78737.35,0.1,0.39577,0.00014,29.67692]
[1777838972290,35.01,78737.1,0.1,0.39572,0.00014,29.67305]
[1777838977325,35.01,78737.11,0.1,0.39573,0.00014,29.67317]
[1777838984374,35.01,78737.3,0.1,0.39576,0.00014,29.67391]
[1777838991424,35.01,78739.55,0.1,0.39609,0.00014,29.6814]
[1777838996459,35.01,78739.04,0.1,0.39602,0.00014,29.67979]
[1777839004523,35.02,78739.07,0.1,0.39603,0.00014,29.67999]
[1777839012579,35.02,78739.56,0.1,0.3961,0.00014,29.6817]
[1777839017614,35.02,78739.29,0.1,0.39607,0.00014,29.68088]
[1777839026677,35.02,78739.43,0.1,0.39609,0.00014,29.68145]
[1777839035740,35.02,78737.22,0.1,0.39577,0.00014,29.67114]
[1777839037376,35.02,78737.22,0.1,0.39577,0.00014,29.67114]
[1777839038521,35.02,78737.22,0.1,0.39577,0.00014,29.67118]
[1777839046819,35.02,78737.0,0.1,0.39575,0.00014,29.67061]
[1777839058903,35.03,78739.47,0.1,0.39612,0.00014,29.67893]
[1777839069980,35.03,78740.84,0.1,0.39632,0.00014,29.68355]
[1777839075015,35.03,78740.67,0.1,0.3963,0.00014,29.68305]
[1777839078295,35.03,78738.9,0.1,0.39604,0.00014,29.67728]
[1777839078349,35.03,78740.15,0.1,0.39622,0.00014,29.68139]
[1777839078351,35.03,78740.15,0.1,0.39622,0.00014,29.68139]
[1777839078414,35.03,78740.15,0.1,0.39622,0.00014,29.68139]
[1777839079042,35.03,78748.17,0.1,0.39737,0.00014,29.70752]
[1777839079503,35.03,78748.17,0.1,0.39737,0.00014,29.70752]
[1777839085085,35.03,78756.69,0.1,0.39858,0.00014,29.73492]
[1777839088635,35.03,78759.03,0.1,0.39892,0.00014,29.74238]
[1777839089728,35.03,78763.62,0.1,0.39957,0.00014,29.75701]
[1777839095154,35.03,78769.03,0.1,0.40033,0.00014,29.77082]
[1777839100190,35.02,78768.77,0.1,0.40028,0.00014,29.7698]
[1777839105225,35.02,78768.84,0.1,0.40028,0.00014,29.76982]
[1777839114287,35.01,78768.91,0.1,0.40027,0.00014,29.76967]
[1777839120330,35.01,78770.87,0.1,0.40054,0.00014,29.77562]
[1777839125368,35.01,78770.56,0.1,0.40048,0.00014,29.77442]
[1777839130403,35.0,78770.63,0.1,0.40048,0.00014,29.77442]
[1777839135437,35.0,78770.59,0.1,0.40046,0.00014,29.77407]
[1777839138356,35.0,78770.59,0.1,0.40046,0.00014,29.77407]
[1777839138481,35.0,78769.28,0.1,0.40027,0.00014,29.76984]
[1777839143300,35.0,78765.02,0.1,0.39965,0.00014,29.75615]
[1777839145508,34.99,78752.29,0.1,0.39782,0.00014,29.71521]
[1777839150543,34.99,78752.88,0.1,0.39791,0.00014,29.71706]
[1777839155578,34.99,78752.88,0.1,0.39789,0.00014,29.71384]
[1777839161620,34.99,78750.56,0.1,0.39756,0.00014,29.7063]
[1777839166655,34.99,78750.32,0.1,0.39752,0.00014,29.7055]
[1777839171690,34.99,78750.32,0.1,0.39752,0.00014,29.70548]
[1777839177732,34.99,78750.35,0.1,0.39753,0.00014,29.70555]
[1777839180149,34.99,78750.05,0.1,0.39748,0.00014,29.70457]
[1777839181801,34.99,78750.05,0.1,0.39748,0.00014,29.70457]
[1777839181864,34.99,78750.05,0.1,0.39748,0.00014,29.70457]
[1777839182916,34.99,78750.15,0.1,0.3975,0.00014,29.70488]
[1777839183131,34.99,78750.15,0.1,0.3975,0.00014,29.70488]
[1777839190820,34.99,78750.33,0.1,0.39752,0.00014,29.70545]
[1777839199163,34.99,78750.4,0.1,0.39753,0.00014,29.70565]
[1777839200635,34.99,78750.4,0.1,0.39753,0.00014,29.70562]
[1777839201432,34.99,78750.4,0.1,0.39753,0.00014,29.70562]
[1777839210963,34.99,78752.27,0.1,0.39779,0.00014,29.7116]
[1777839216442,34.99,78750.03,0.1,0.39746,0.00014,29.70115]
[1777839217405,34.99,78750.03,0.1,0.39746,0.00014,29.70115]
[1777839217418,34.99,78750.03,0.1,0.39746,0.00014,29.70115]
[1777839218570,34.99,78749.94,0.1,0.39745,0.00014,29.70083]
[1777839218783,34.99,78749.94,0.1,0.39745,0.00014,29.70083]
[1777839231110,34.99,78749.9,0.1,0.39744,0.00014,29.70065]
[1777839238161,34.99,78749.9,0.1,0.39744,0.00014,29.70063]
[1777839241133,34.99,78749.9,0.1,0.39744,0.00014,29.70063]
[1777839245998,34.99,78744.49,0.1,0.39666,0.00014,29.68303]
[1777839250280,34.99,78741.96,0.1,0.3963,0.00014,29.67478]
[1777839251086,34.99,78742.12,0.1,0.39632,0.00014,29.67531]
[1777839253884,34.99,78741.79,0.1,0.39628,0.00014,29.67425]
[1777839255047,34.99,78741.79,0.1,0.39628,0.00014,29.67426]
[1777839261324,34.99,78741.56,0.1,0.39625,0.00014,29.67361]
[1777839266359,34.99,78740.89,0.1,0.39616,0.00014,29.67149]
[1777839271395,34.99,78740.92,0.1,0.39616,0.00014,29.6685]
[1777839281464,34.99,78741.32,0.1,0.39622,0.00014,29.67002]
[1777839286500,35.0,78740.99,0.1,0.39618,0.00014,29.66905]
[1777839292543,35.0,78741.0,0.1,0.39619,0.00014,29.66923]
[1777839297578,35.0,78735.53,0.1,0.39541,0.00014,29.65139]
[1777839300814,35.0,78733.06,0.1,0.39506,0.00014,29.6433]
[1777839301328,35.0,78733.06,0.1,0.39506,0.00014,29.6433]
[1777839304328,35.0,78724.05,0.1,0.39378,0.00014,29.6135]
[1777839311675,35.01,78723.84,0.1,0.39378,0.00014,29.61326]
[1777839316710,35.01,78729.79,0.1,0.39464,0.00014,29.63328]
[1777839321746,35.02,78730.89,0.1,0.3948,0.00014,29.6371]
[1777839325869,35.02,78730.77,0.1,0.39479,0.00014,29.63679]
[1777839331817,35.02,78731.39,0.1,0.39488,0.00014,29.63586]
[1777839336851,35.02,78732.27,0.1,0.39501,0.00014,29.6389]
[1777839341887,35.02,78732.86,0.1,0.3951,0.00014,29.64097]
[1777839347929,35.02,78740.04,0.1,0.39613,0.00014,29.66465]
[1777839352964,35.03,78739.92,0.1,0.39611,0.00014,29.6643]
[1777839357998,35.03,78739.69,0.1,0.39608,0.00014,29.6636]
[1777839365049,35.03,78739.63,0.1,0.39608,0.00014,29.66348]
[1777839370084,35.03,78739.6,0.1,0.39608,0.00014,29.66344]
[1777839376126,35.03,78741.95,0.1,0.39642,0.00014,29.6712]
[1777839381160,35.03,78741.85,0.1,0.3964,0.00014,29.67091]
[1777839386195,35.03,78739.2,0.1,0.39603,0.00014,29.66232]
[1777839397348,35.03,78738.78,0.1,0.39597,0.00014,29.661]
[1777839397355,35.03,78738.78,0.1,0.39597,0.00014,29.661]
[1777839398473,35.03,78738.78,0.1,0.39596,0.00014,29.65792]
[1777839404323,35.03,78738.39,0.1,0.39591,0.00014,29.65675]
[1777839410366,35.04,78738.27,0.1,0.3959,0.00014,29.65644]
[1777839415402,35.04,78738.12,0.1,0.39588,0.00014,29.65602]
[1777839419681,35.04,78738.25,0.1,0.3959,0.00014,29.65649]
[1777839420858,35.04,78738.16,0.1,0.39589,0.00014,29.65623]
[1777839426485,35.04,78740.35,0.1,0.39621,0.00014,29.66347]
[1777839432527,35.04,78739.77,0.1,0.39613,0.00014,29.66163]
[1777839440582,35.04,78737.88,0.1,0.39586,0.00014,29.65553]
[1777839448638,35.04,78737.77,0.1,0.39585,0.00014,29.6553]
[1777839453674,35.04,78738.58,0.1,0.39596,0.00014,29.65484]
[1777839459716,35.05,78738.84,0.1,0.396,0.00014,29.65578]
[1777839459770,35.05,78738.84,0.1,0.396,0.00014,29.65578]
[1777839461669,35.05,78738.84,0.1,0.396,0.00014,29.65578]
[1777839464449,35.05,78748.06,0.1,0.39732,0.00014,29.68585]
[1777839470793,35.05,78751.0,0.1,0.39774,0.00014,29.69529]
[1777839477841,35.04,78751.14,0.1,0.39775,0.00014,29.69565]
[1777839482876,35.04,78753.21,0.1,0.39805,0.00014,29.70224]
[1777839487912,35.04,78753.83,0.1,0.39813,0.00014,29.70414]
[1777839492947,35.04,78753.35,0.1,0.39806,0.00014,29.70248]
[1777839501326,35.04,78754.62,0.1,0.39823,0.00014,29.70648]
[1777839503017,35.04,78764.66,0.1,0.39966,0.00014,29.73845]
[1777839507053,35.03,78766.12,0.1,0.39987,0.00014,29.74296]
[1777839510492,35.03,78772.94,0.1,0.40084,0.00014,29.7644]
[1777839519128,35.02,78772.56,0.1,0.40074,0.00014,29.75953]
[1777839527185,35.02,78773.02,0.1,0.40079,0.00014,29.76061]
[1777839534233,35.01,78774.63,0.1,0.40101,0.00014,29.76537]
[1777839544304,35.0,78777.92,0.1,0.40146,0.00014,29.77527]
[1777839549339,35.0,78782.82,0.1,0.40215,0.00014,29.79036]
[1777839552132,35.0,78784.32,0.1,0.40235,0.00014,29.79488]
[1777839557395,34.99,78786.83,0.1,0.4027,0.00014,29.80236]
[1777839563437,34.99,78787.09,0.1,0.40272,0.00014,29.80285]
[1777839572500,34.98,78788.9,0.1,0.40294,0.00014,29.80483]
[1777839574634,34.98,78788.91,0.1,0.40294,0.00014,29.80482]
[1777839576528,34.98,78780.88,0.1,0.40178,0.00014,29.77967]
[1777839581563,34.97,78781.34,0.1,0.40184,0.00014,29.7809]
[1777839590635,34.97,78781.48,0.1,0.40183,0.00014,29.78092]
[1777839592073,34.97,78781.66,0.1,0.40186,0.00014,29.78144]
[1777839592151,34.97,78781.66,0.1,0.40186,0.00014,29.78144]
[1777839595464,34.96,78784.01,0.1,0.40219,0.00014,29.78863]
[1777839596130,34.96,78784.01,0.1,0.40219,0.00014,29.78859]
[1777839596589,34.96,78784.01,0.1,0.40219,0.00014,29.78859]
[1777839600018,34.96,78783.98,0.1,0.40218,0.00014,29.7884]
[1777839605740,34.95,78784.87,0.1,0.40229,0.00014,29.79083]
[1777839606697,34.95,78784.87,0.1,0.40229,0.00014,29.79083]
[1777839614946,34.95,78784.87,0.1,0.40228,0.00014,29.79079]
[1777839620845,34.95,78784.74,0.1,0.40224,0.00014,29.78986]
[1777839628902,34.94,78786.22,0.1,0.40244,0.00014,29.79422]
[1777839632858,34.94,78784.14,0.1,0.40214,0.00014,29.78771]
[1777839635573,34.94,78783.96,0.1,0.40209,0.00014,29.78383]
[1777839641993,34.93,78783.61,0.1,0.40203,0.00014,29.78247]
[1777839648036,34.93,78784.14,0.1,0.4021,0.00014,29.78394]
[1777839653071,34.93,78785.09,0.1,0.40222,0.00014,29.78676]
[1777839658255,34.93,78785.02,0.1,0.40221,0.00014,29.78646]
[1777839666162,34.92,78785.05,0.1,0.4022,0.00014,29.78631]
[1777839670628,34.92,78785.94,0.1,0.40233,0.00014,29.78903]
[1777839676231,34.92,78785.94,0.1,0.40232,0.00014,29.78885]
[1777839681267,34.92,78785.59,0.1,0.40226,0.00014,29.78764]
[1777839689185,34.92,78785.33,0.1,0.40222,0.00014,29.78676]
[1777839695365,34.91,78785.78,0.1,0.40226,0.00014,29.78475]
[1777839701408,34.91,78785.84,0.1,0.40226,0.00014,29.78482]
[1777839711478,34.91,78785.85,0.1,0.40225,0.00014,29.78466]
[1777839715346,34.91,78785.88,0.1,0.40226,0.00014,29.78469]
[1777839716523,34.9,78785.88,0.1,0.40225,0.00014,29.78465]
[1777839718042,34.9,78786.54,0.1,0.40235,0.00014,29.78666]
[1777839722549,34.9,78786.71,0.1,0.40237,0.00014,29.7871]
[1777839726122,34.9,78786.71,0.1,0.40236,0.00014,29.78707]
[1777839729102,34.9,78786.71,0.1,0.40236,0.00014,29.78699]
[1777839731489,34.9,78786.71,0.1,0.40236,0.00014,29.78692]
[1777839733042,34.9,78786.71,0.1,0.40235,0.00014,29.78681]
[1777839739675,34.89,78786.68,0.1,0.40233,0.00014,29.78649]
[1777839741234,34.89,78786.71,0.1,0.40234,0.00014,29.78655]
[1777839742518,34.89,78786.71,0.1,0.40233,0.00014,29.78652]
[1777839749745,34.89,78786.71,0.1,0.40232,0.00014,29.78623]
[1777839755787,34.88,78786.63,0.1,0.40229,0.00014,29.78258]
[1777839765860,34.88,78786.63,0.1,0.40227,0.00014,29.7822]
[1777839768966,34.88,78782.93,0.1,0.40173,0.00014,29.77054]
[1777839781977,34.87,78786.02,0.1,0.40215,0.00014,29.77971]
[1777839790034,34.86,78786.32,0.1,0.40218,0.00014,29.7804]
[1777839792014,34.86,78786.32,0.1,0.40218,0.00014,29.7804]
[1777839793358,34.86,78786.32,0.1,0.40217,0.00014,29.78035]
[1777839799124,34.86,78786.32,0.1,0.40217,0.00014,29.78026]
[1777839805139,34.86,78786.32,0.1,0.40216,0.00014,29.77999]
[1777839811181,34.85,78786.42,0.1,0.40215,0.00014,29.77699]
[1777839816598,34.85,78786.42,0.1,0.40215,0.00014,29.77699]
[1777839816928,34.85,78786.42,0.1,0.40215,0.00014,29.77699]
[1777839821391,34.85,78786.42,0.1,0.40215,0.00014,29.77686]
[1777839824279,34.85,78790.42,0.1,0.40272,0.00014,29.78923]
[1777839830315,34.85,78790.77,0.1,0.40276,0.00014,29.79022]
[1777839838371,34.85,78791.14,0.1,0.40281,0.00014,29.79123]
[1777839842348,34.85,78791.0,0.1,0.40278,0.00014,29.79074]
[1777839843823,34.84,78791.0,0.1,0.40278,0.00014,29.79072]
[1777839843924,34.84,78805.12,0.1,0.40482,0.00014,29.83425]
[1777839849448,34.85,78810.22,0.1,0.40556,0.00014,29.84985]
[1777839855456,34.85,78810.35,0.1,0.40558,0.00014,29.85027]
[1777839859445,34.85,78810.29,0.1,0.40558,0.00014,29.85018]
[1777839859993,34.85,78810.29,0.1,0.40558,0.00014,29.85018]
[1777839860199,34.85,78810.3,0.1,0.40558,0.00014,29.85024]
[1777839860525,34.85,78810.78,0.1,0.40565,0.00014,29.8517]
[1777839865560,34.84,78811.22,0.1,0.4057,0.00014,29.85282]
[1777839866608,34.84,78811.22,0.1,0.4057,0.00014,29.85282]
[1777839868879,34.84,78814.73,0.1,0.4062,0.00014,29.86337]
[1777839868932,34.84,78814.73,0.1,0.4062,0.00014,29.86337]
[1777839868975,34.84,78814.73,0.1,0.4062,0.00014,29.86337]
[1777839869405,34.84,78816.74,0.1,0.40649,0.00014,29.86934]
[1777839869817,34.84,78816.74,0.1,0.40649,0.00014,29.86934]
[1777839870145,34.84,78816.74,0.1,0.40649,0.00014,29.86934]
[1777839869864,34.84,78837.02,0.1,0.40943,0.00014,29.92972]
[1777839870359,34.84,78837.02,0.1,0.40943,0.00014,29.92972]
[1777839870784,34.84,78837.02,0.1,0.40943,0.00014,29.92972]
[1777839870828,34.84,78846.64,0.1,0.41083,0.00014,29.9578]
[1777839871340,34.84,78846.64,0.1,0.41083,0.00014,29.9578]
[1777839871646,34.84,78846.64,0.1,0.41083,0.00014,29.9578]
[1777839871697,34.84,78846.64,0.1,0.41083,0.00014,29.9578]
[1777839871862,34.84,78846.64,0.1,0.41083,0.00014,29.9578]
[1777839871869,34.84,78846.64,0.1,0.41083,0.00014,29.9578]
[1777839872105,34.84,78846.64,0.1,0.41083,0.00014,29.9578]
[1777839872130,34.84,78846.64,0.1,0.41083,0.00014,29.9578]
[1777839872104,34.84,78858.43,0.1,0.41252,0.00015,29.98852]
[1777839872272,34.84,78858.43,0.1,0.41252,0.00015,29.98852]
[1777839872320,34.84,78858.43,0.1,0.41252,0.00015,29.98852]
[1777839872523,34.84,78858.43,0.1,0.41252,0.00015,29.98852]
[1777839872809,34.84,78858.43,0.1,0.41252,0.00015,29.98852]
[1777839873124,34.84,78858.43,0.1,0.41252,0.00015,29.98852]
[1777839872878,34.84,78927.05,0.1,0.4225,0.00015,30.17482]
[1777839873280,34.84,78927.05,0.1,0.4225,0.00015,30.17482]
[1777839873290,34.84,78927.05,0.1,0.4225,0.00015,30.17482]
[1777839873682,34.84,78927.05,0.1,0.4225,0.00015,30.17482]
[1777839873714,34.85,78962.26,0.1,0.42764,0.00015,30.26317]
[1777839874323,34.85,78962.26,0.1,0.42764,0.00015,30.26317]
[1777839874450,34.85,78962.26,0.1,0.42764,0.00015,30.26317]
[1777839874728,34.85,78962.26,0.1,0.42764,0.00015,30.26317]
[1777839874979,34.85,78962.26,0.1,0.42764,0.00015,30.26317]
[1777839875087,34.85,78962.26,0.1,0.42764,0.00015,30.26317]
[1777839875185,34.85,78963.37,0.1,0.4278,0.00015,30.26588]
[1777839875573,34.85,78963.37,0.1,0.4278,0.00015,30.26588]
[1777839876592,34.85,78959.01,0.1,0.42717,0.00015,30.25523]
[1777839880171,34.84,78950.85,0.1,0.42597,0.00015,30.23508]
[1777839880418,34.84,78950.85,0.1,0.42597,0.00015,30.23508]
[1777839883204,34.84,78946.76,0.1,0.42538,0.00015,30.2249]
[1777839883843,34.84,78946.76,0.1,0.42538,0.00015,30.2249]
[1777839884866,34.85,78946.6,0.1,0.42536,0.00015,30.22451]
[1777839887112,34.85,78943.87,0.1,0.42496,0.00015,30.21768]
[1777839888131,34.85,78944.33,0.1,0.42503,0.00015,30.21884]
[1777839893330,34.85,78940.06,0.1,0.42441,0.00015,30.20816]
[1777839893777,34.85,78937.73,0.1,0.42407,0.00015,30.20227]
[1777839894803,34.85,78937.73,0.1,0.42407,0.00015,30.20227]
[1777839895253,34.85,78935.95,0.1,0.42381,0.00015,30.19776]
[1777839896815,34.85,78929.07,0.1,0.42281,0.00015,30.18019]
[1777839896941,34.85,78929.07,0.1,0.42281,0.00015,30.18019]
[1777839899395,34.85,78924.61,0.1,0.42216,0.00015,30.16875]
[1777839899819,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839900500,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839900548,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839900585,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839900780,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839901046,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839901065,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839901120,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839901156,34.85,78920.25,0.1,0.42153,0.00015,30.15746]
[1777839901093,34.85,78932.5,0.1,0.42332,0.00015,30.1891]
[1777839901211,34.85,78932.5,0.1,0.42332,0.00015,30.1891]
[1777839901974,34.85,78932.5,0.1,0.42332,0.00015,30.1891]
[1777839902021,34.85,78954.21,0.1,0.42648,0.00015,30.24366]
[1777839902850,34.85,78949.04,0.1,0.42573,0.00015,30.23084]
[1777839903741,34.85,78949.04,0.1,0.42573,0.00015,30.23084]
[1777839906908,34.85,78942.92,0.1,0.42484,0.00015,30.21556]
[1777839908838,34.85,78943.18,0.1,0.42488,0.00015,30.21624]
[1777839909035,34.85,78942.19,0.1,0.42473,0.00015,30.21376]
[1777839909222,34.85,78942.19,0.1,0.42473,0.00015,30.21376]
[1777839909899,34.85,78931.34,0.1,0.42315,0.00015,30.18623]
[1777839914569,34.86,78924.47,0.1,0.42216,0.00015,30.16864]
[1777839915941,34.86,78937.32,0.1,0.42403,0.00015,30.20159]
[1777839920470,34.86,78931.42,0.1,0.42318,0.00015,30.18662]
[1777839927022,34.86,78930.99,0.1,0.42312,0.00015,30.18565]
[1777839933200,34.86,78930.02,0.1,0.42299,0.00015,30.18321]
[1777839940182,34.87,78932.69,0.1,0.42337,0.00015,30.18703]
[1777839941712,34.87,78932.58,0.1,0.42336,0.00015,30.18677]
[1777839944144,34.87,78918.65,0.1,0.42134,0.00015,30.15088]
[1777839947742,34.87,78916.93,0.1,0.42109,0.00015,30.14648]
[1777839949717,34.87,78916.78,0.1,0.42107,0.00015,30.14612]
[1777839950804,34.87,78912.6,0.1,0.42046,0.00015,30.13513]
[1777839950990,34.87,78912.6,0.1,0.42046,0.00015,30.13513]
[1777839956230,34.87,78908.48,0.1,0.41985,0.00015,30.12407]
[1777839960343,34.86,78907.77,0.1,0.41974,0.00015,30.12209]
[1777839960927,34.86,78907.77,0.1,0.41974,0.00015,30.12209]
[1777839961031,34.86,78905.6,0.1,0.41942,0.00015,30.11626]
[1777839961610,34.86,78895.65,0.1,0.41797,0.00015,30.08958]
[1777839962828,34.86,78895.65,0.1,0.41797,0.00015,30.08958]
[1777839968314,34.86,78899.91,0.1,0.41857,0.00015,30.10074]
[1777839971344,34.85,78896.32,0.1,0.41805,0.00015,30.09098]
[1777839971377,34.85,78896.32,0.1,0.41805,0.00015,30.09098]
[1777839976102,34.85,78891.88,0.1,0.41739,0.00015,30.0788]
[1777839981405,34.84,78889.01,0.1,0.41696,0.00015,30.07074]
[1777839986440,34.84,78889.25,0.1,0.41698,0.00015,30.07124]
[1777839991475,34.84,78891.27,0.1,0.41726,0.00015,30.07344]
[1777839996510,34.83,78887.28,0.1,0.41667,0.00015,30.0624]
[1777840000632,34.83,78894.04,0.1,0.41765,0.00015,30.08073]
[1777840000743,34.83,78894.04,0.1,0.41765,0.00015,30.08073]
[1777840000758,34.83,78894.04,0.1,0.41765,0.00015,30.08073]
[1777840000844,34.83,78893.84,0.1,0.41762,0.00015,30.08015]
[1777840002519,34.83,78896.68,0.1,0.41803,0.00015,30.08781]
[1777840002523,34.83,78896.68,0.1,0.41803,0.00015,30.08781]
[1777840002552,34.83,78901.41,0.1,0.41871,0.00015,30.10052]
[1777840007018,34.83,78901.73,0.1,0.41875,0.00015,30.10125]
[1777840007154,34.83,78901.73,0.1,0.41875,0.00015,30.10125]
[1777840008689,34.82,78902.77,0.1,0.4189,0.00015,30.10395]
[1777840008757,34.82,78905.09,0.1,0.41923,0.00015,30.11011]
[1777840012808,34.82,78901.65,0.1,0.41873,0.00015,30.1008]
[1777840012909,34.82,78901.61,0.1,0.41872,0.00015,30.10062]
[1777840018664,34.82,78901.33,0.1,0.41866,0.00015,30.09967]
[1777840019300,34.82,78901.33,0.1,0.41866,0.00015,30.09967]
[1777840024705,34.81,78900.28,0.1,0.41849,0.00015,30.09661]
[1777840029741,34.8,78899.95,0.1,0.41843,0.00015,30.09553]
[1777840034161,34.8,78900.69,0.1,0.41853,0.00015,30.0974]
[1777840034263,34.8,78899.67,0.1,0.41838,0.00015,30.09458]
[1777840039811,34.8,78899.75,0.1,0.41839,0.00015,30.09479]
[1777840044846,34.8,78897.1,0.1,0.41801,0.00015,30.08763]
[1777840049881,34.8,78896.31,0.1,0.41789,0.00015,30.08551]
[1777840051702,34.8,78896.31,0.1,0.41789,0.00015,30.08551]
[1777840051705,34.8,78896.31,0.1,0.41789,0.00015,30.08551]
[1777840051721,34.8,78896.31,0.1,0.41789,0.00015,30.08551]
[1777840051837,34.8,78896.31,0.1,0.41789,0.00015,30.08551]
[1777840051895,34.8,78892.95,0.1,0.41739,0.00015,30.07325]
[1777840056929,34.8,78886.92,0.1,0.41651,0.00015,30.05663]
[1777840061965,34.8,78885.94,0.1,0.41636,0.00015,30.05383]
[1777840069014,34.79,78885.96,0.1,0.41635,0.00015,30.05373]
[1777840071300,34.79,78886.72,0.1,0.41646,0.00015,30.05581]
[1777840079590,34.79,78885.19,0.1,0.41623,0.00015,30.05144]
[1777840080092,34.79,78892.84,0.1,0.41734,0.00015,30.07237]
[1777840085127,34.78,78898.3,0.1,0.41813,0.00015,30.08703]
[1777840091360,34.78,78897.89,0.1,0.41806,0.00015,30.08583]
[1777840106273,34.77,78898.73,0.1,0.41815,0.00015,30.08755]
[1777840111309,34.77,78895.08,0.1,0.4176,0.00015,30.07437]
[1777840118358,34.76,78893.71,0.1,0.41739,0.00015,30.07047]
[1777840119045,34.76,78893.71,0.1,0.41739,0.00015,30.07047]
[1777840124400,34.76,78885.45,0.1,0.41618,0.00015,30.04773]
[1777840129435,34.76,78884.82,0.1,0.41608,0.00015,30.04593]
[1777840135001,34.76,78884.78,0.1,0.41608,0.00015,30.04578]
[1777840141519,34.75,78885.01,0.1,0.4161,0.00015,30.04632]
[1777840146554,34.75,78885.14,0.1,0.41612,0.00015,30.04661]
[1777840151589,34.75,78885.25,0.1,0.41613,0.00015,30.04685]
[1777840156626,34.75,78885.32,0.1,0.41614,0.00015,30.04697]
[1777840163674,34.75,78885.28,0.1,0.41612,0.00015,30.04676]
[1777840169718,34.75,78885.67,0.1,0.41617,0.00015,30.04774]
[1777840177774,34.74,78885.47,0.1,0.41613,0.00015,30.04392]
[1777840183163,34.74,78885.65,0.1,0.41615,0.00015,30.04437]
[1777840183195,34.74,78885.65,0.1,0.41615,0.00015,30.04437]
[1777840183205,34.74,78885.65,0.1,0.41615,0.00015,30.04437]
[1777840183309,34.74,78885.65,0.1,0.41615,0.00015,30.04437]
[1777840183782,34.74,78885.65,0.1,0.41615,0.00015,30.04432]
[1777840183797,34.74,78885.65,0.1,0.41615,0.00015,30.04432]
[1777840183816,34.74,78898.64,0.1,0.41804,0.00015,30.07982]
[1777840184823,34.74,78910.51,0.1,0.41978,0.00015,30.11165]
[1777840187701,34.74,78911.97,0.1,0.41999,0.00015,30.11547]
[1777840190927,34.74,78912.93,0.1,0.42012,0.00015,30.11793]
[1777840196902,34.73,78913.78,0.1,0.42023,0.00015,30.12001]
[1777840200965,34.73,78914.44,0.1,0.42032,0.00015,30.12164]
[1777840201120,34.73,78914.44,0.1,0.42032,0.00015,30.12164]
[1777840202069,34.73,78915.37,0.1,0.42046,0.00015,30.12407]
[1777840202093,34.73,78934.44,0.1,0.42324,0.00015,30.17371]
[1777840203318,34.73,78933.51,0.1,0.4231,0.00015,30.17128]
[1777840208640,34.72,78931.71,0.1,0.42283,0.00015,30.16646]
[1777840213391,34.72,78929.96,0.1,0.42256,0.00015,30.16177]
[1777840214038,34.72,78918.82,0.1,0.42093,0.00015,30.13264]
[1777840219073,34.71,78919.6,0.1,0.42103,0.00015,30.13452]
[1777840224108,34.71,78914.63,0.1,0.42029,0.00015,30.12125]
[1777840229143,34.71,78914.08,0.1,0.4202,0.00015,30.11966]
[1777840232278,34.7,78913.97,0.1,0.42017,0.00015,30.11616]
[1777840233771,34.7,78912.16,0.1,0.4199,0.00015,30.11128]
[1777840235536,34.7,78910.71,0.1,0.41969,0.00015,30.10737]
[1777840235537,34.7,78910.71,0.1,0.41969,0.00015,30.10737]
[1777840241227,34.7,78922.96,0.1,0.42147,0.00015,30.13952]
[1777840245760,34.69,78923.03,0.1,0.42147,0.00015,30.13959]
[1777840251297,34.69,78922.6,0.1,0.42139,0.00015,30.13823]
[1777840256332,34.68,78922.07,0.1,0.4213,0.00015,30.13666]
[1777840261367,34.68,78922.38,0.1,0.42134,0.00015,30.13731]
[1777840267409,34.67,78922.69,0.1,0.42137,0.00015,30.13791]
[1777840271715,34.67,78923.27,0.1,0.42145,0.00015,30.1393]
[1777840271769,34.67,78923.27,0.1,0.42145,0.00015,30.1393]
[1777840271882,34.67,78923.27,0.1,0.42145,0.00015,30.1393]
[1777840271961,34.67,78923.27,0.1,0.42145,0.00015,30.1393]
[1777840272444,34.67,78931.22,0.1,0.42261,0.00015,30.15998]
[1777840277478,34.67,78936.96,0.1,0.42344,0.00015,30.17465]
[1777840278111,34.67,78936.96,0.1,0.42344,0.00015,30.17465]
[1777840283937,34.67,78941.53,0.1,0.42411,0.00015,30.18625]
[1777840284528,34.67,78951.81,0.1,0.42562,0.00015,30.21221]
[1777840289320,34.67,78953.06,0.1,0.42581,0.00015,30.21542]
[1777840293611,34.67,78949.7,0.1,0.42531,0.00015,30.20395]
[1777840294706,34.67,78950.03,0.1,0.42536,0.00015,30.2048]
[1777840294912,34.67,78950.03,0.1,0.42536,0.00015,30.2048]
[1777840295713,34.67,78952.28,0.1,0.42569,0.00015,30.21046]
[1777840295794,34.67,78952.28,0.1,0.42569,0.00015,30.21046]
[1777840295853,34.67,78952.28,0.1,0.42569,0.00015,30.21046]
[1777840296248,34.67,78965.5,0.1,0.42763,0.00015,30.24319]
[1777840299584,34.67,78958.79,0.1,0.42665,0.00015,30.22669]
[1777840302049,34.67,78957.62,0.1,0.42648,0.00015,30.22383]
[1777840307559,34.68,78955.57,0.1,0.42618,0.00015,30.2188]
[1777840310330,34.68,78955.58,0.1,0.42619,0.00015,30.21885]
[1777840311717,34.68,78945.98,0.1,0.42479,0.00015,30.19486]
[1777840313744,34.68,78942.84,0.1,0.42433,0.00015,30.18694]
[1777840316305,34.68,78942.26,0.1,0.42425,0.00015,30.18553]
[1777840316307,34.68,78942.26,0.1,0.42425,0.00015,30.18553]
[1777840321787,34.69,78940.74,0.1,0.42404,0.00015,30.18189]
[1777840324762,34.69,78940.95,0.1,0.42407,0.00015,30.18246]
[1777840324808,34.69,78940.74,0.1,0.42405,0.00015,30.18199]
[1777840331858,34.69,78940.22,0.1,0.42398,0.00015,30.18082]
[1777840336053,34.7,78938.9,0.1,0.42379,0.00015,30.17752]
[1777840336055,34.7,78938.9,0.1,0.42379,0.00015,30.17752]
[1777840337312,34.7,78933.97,0.1,0.42307,0.00015,30.16491]
[1777840338622,34.7,78923.53,0.1,0.42155,0.00015,30.13791]
[1777840348978,34.71,78920.61,0.1,0.42115,0.00015,30.13074]
[1777840351580,34.71,78920.61,0.1,0.42115,0.00015,30.13074]
[1777840351837,34.71,78919.22,0.1,0.42095,0.00015,30.12408]
[1777840356417,34.72,78913.96,0.1,0.42019,0.00015,30.11034]
[1777840362069,34.73,78910.59,0.1,0.41972,0.00015,30.10179]
[1777840367106,34.73,78914.03,0.1,0.42024,0.00015,30.1112]
[1777840371845,34.74,78912.82,0.1,0.42008,0.00015,30.10822]
[1777840375494,34.74,78905.74,0.1,0.41906,0.00015,30.08953]
[1777840381204,34.75,78903.84,0.1,0.41879,0.00015,30.08468]
[1777840386239,34.75,78906.48,0.1,0.41919,0.00015,30.09187]
[1777840391273,34.75,78907.49,0.1,0.41934,0.00015,30.09467]
[1777840397316,34.76,78907.14,0.1,0.4193,0.00015,30.09387]
[1777840402350,34.76,78907.41,0.1,0.41934,0.00015,30.09468]
[1777840407385,34.76,78907.18,0.1,0.41932,0.00015,30.09416]
[1777840411722,34.76,78907.42,0.1,0.41935,0.00015,30.09173]
[1777840417456,34.77,78910.5,0.1,0.41982,0.00015,30.1003]
[1777840421454,34.77,78910.47,0.1,0.41982,0.00015,30.10029]
[1777840421696,34.77,78910.47,0.1,0.41982,0.00015,30.10029]
[1777840422491,34.78,78917.29,0.1,0.42083,0.00015,30.11855]
[1777840426938,34.79,78919.94,0.1,0.42123,0.00015,30.12572]
[1777840428533,34.79,78920.01,0.1,0.42125,0.00015,30.126]
[1777840436589,34.8,78920.09,0.1,0.42128,0.00015,30.12658]
[1777840443638,34.8,78920.34,0.1,0.42134,0.00015,30.12754]
[1777840448673,34.81,78921.73,0.1,0.42156,0.00015,30.13137]
[1777840453707,34.81,78921.72,0.1,0.42157,0.00015,30.13154]
[1777840458743,34.82,78921.71,0.1,0.42158,0.00015,30.1317]
[1777840460985,34.82,78921.67,0.1,0.42158,0.00015,30.13163]
[1777840461038,34.82,78921.67,0.1,0.42158,0.00015,30.13167]
[1777840468813,34.83,78921.71,0.1,0.42161,0.00015,30.13213]
[1777840474174,34.83,78921.77,0.1,0.42161,0.00015,30.12926]
[1777840474275,34.84,78921.77,0.1,0.42162,0.00015,30.12935]
[1777840480374,34.84,78921.73,0.1,0.42162,0.00015,30.12935]
[1777840487945,34.85,78921.8,0.1,0.42166,0.00015,30.12991]
[1777840492981,34.85,78929.19,0.1,0.42274,0.00015,30.14918]
[1777840498457,34.85,78928.15,0.1,0.4226,0.00015,30.1466]
[1777840501038,34.86,78935.9,0.1,0.42374,0.00015,30.16652]
[1777840502086,34.86,78935.9,0.1,0.42374,0.00015,30.16652]
[1777840502197,34.86,78935.9,0.1,0.42374,0.00015,30.16652]
[1777840502317,34.86,78935.9,0.1,0.42374,0.00015,30.16652]
[1777840502477,34.86,78935.9,0.1,0.42374,0.00015,30.16652]
[1777840502542,34.86,78935.9,0.1,0.42374,0.00015,30.16652]
[1777840502659,34.86,78935.9,0.1,0.42374,0.00015,30.16652]
[1777840502696,34.86,78937.37,0.1,0.42395,0.00015,30.17027]
[1777840503138,34.86,78937.37,0.1,0.42395,0.00015,30.17027]
[1777840503165,34.86,78937.37,0.1,0.42395,0.00015,30.17027]
[1777840503275,34.86,78937.37,0.1,0.42395,0.00015,30.17027]
[1777840503585,34.86,78937.37,0.1,0.42395,0.00015,30.17027]
[1777840503629,34.86,78937.37,0.1,0.42395,0.00015,30.17027]
[1777840503697,34.86,78997.13,0.1,0.43268,0.00015,30.31473]
[1777840504488,34.86,78997.13,0.1,0.43268,0.00015,30.31473]
[1777840504502,34.86,79035.71,0.1,0.43834,0.00015,30.40032]
[1777840505740,34.86,79035.71,0.1,0.43834,0.00015,30.40032]
[1777840505134,34.86,79031.31,0.1,0.43769,0.00015,30.39081]
[1777840505912,34.86,79031.31,0.1,0.43769,0.00015,30.39081]
[1777840506147,34.86,79031.31,0.1,0.43769,0.00015,30.39081]
[1777840506152,34.86,79030.81,0.1,0.43761,0.00015,30.38974]
[1777840506799,34.86,79030.81,0.1,0.43761,0.00015,30.38974]
[1777840506973,34.86,79030.81,0.1,0.43761,0.00015,30.38974]
[1777840508958,34.86,79029.17,0.1,0.43737,0.00015,30.38619]
[1777840509065,34.86,79029.17,0.1,0.43737,0.00015,30.38619]
[1777840509163,34.86,79029.17,0.1,0.43737,0.00015,30.38619]
[1777840512244,34.86,79029.09,0.1,0.43736,0.00015,30.38601]
[1777840513334,34.86,79028.13,0.1,0.43722,0.00015,30.38392]
[1777840513371,34.85,79020.86,0.1,0.43615,0.00015,30.36803]
[1777840514281,34.85,79020.86,0.1,0.43615,0.00015,30.36803]
[1777840514407,34.85,79020.86,0.1,0.43615,0.00015,30.36803]
[1777840514459,34.85,79017.76,0.1,0.4357,0.00015,30.36118]
[1777840515219,34.85,79017.76,0.1,0.4357,0.00015,30.36118]
[1777840515637,34.85,79017.76,0.1,0.4357,0.00015,30.36118]
[1777840515644,34.85,79016.36,0.1,0.43549,0.00015,30.35809]
[1777840516039,34.85,79016.36,0.1,0.43549,0.00015,30.35809]
[1777840521182,34.86,79027.24,0.1,0.4371,0.00015,30.38207]
[1777840526812,34.86,79029.68,0.1,0.43746,0.00015,30.38738]
[1777840527224,34.86,79029.62,0.1,0.43745,0.00015,30.38726]
[1777840528199,34.86,79029.62,0.1,0.43745,0.00015,30.38726]
[1777840528312,34.86,79029.62,0.1,0.43745,0.00015,30.38726]
[1777840529185,34.86,79029.23,0.1,0.43739,0.00015,30.38644]
[1777840532320,34.86,79026.42,0.1,0.43698,0.00015,30.37727]
[1777840534273,34.86,79034.38,0.1,0.43815,0.00015,30.39452]
[1777840537579,34.87,79036.05,0.1,0.4384,0.00015,30.39813]
[1777840543336,34.87,79031.31,0.1,0.43771,0.00015,30.38805]
[1777840548371,34.87,79036.92,0.1,0.43854,0.00015,30.40015]
[1777840550633,34.87,79044.97,0.1,0.43972,0.00015,30.41721]
[1777840553409,34.87,79052.42,0.1,0.44081,0.00015,30.43276]
[1777840554288,34.87,79052.42,0.1,0.44081,0.00015,30.43276]
[1777840554523,34.87,79052.42,0.1,0.44081,0.00015,30.43276]
[1777840554781,34.87,79052.42,0.1,0.44081,0.00015,30.43276]
[1777840554849,34.87,79042.37,0.1,0.43934,0.00015,30.41175]
[1777840556289,34.87,79043.77,0.1,0.43955,0.00015,30.41471]
[1777840556653,34.87,79043.77,0.1,0.43955,0.00015,30.41471]
[1777840558020,34.87,79051.66,0.1,0.4407,0.00015,30.4312]
[1777840558158,34.87,79051.66,0.1,0.4407,0.00015,30.4312]
[1777840559164,34.87,79056.01,0.1,0.44134,0.00015,30.44018]
[1777840559347,34.87,79056.01,0.1,0.44134,0.00015,30.44018]
[1777840559554,34.87,79056.01,0.1,0.44134,0.00015,30.44018]
[1777840559611,34.87,79056.01,0.1,0.44134,0.00015,30.44018]
[1777840559655,34.87,79068.31,0.1,0.44315,0.00015,30.46515]
[1777840560498,34.87,79068.31,0.1,0.44315,0.00015,30.46515]
[1777840560799,34.87,79068.31,0.1,0.44315,0.00015,30.46515]
[1777840560850,34.88,79075.78,0.1,0.44425,0.00015,30.48003]
[1777840564494,34.88,79082.81,0.1,0.44528,0.00015,30.49382]
[1777840565209,34.88,79082.81,0.1,0.44528,0.00015,30.49382]
[1777840565302,34.88,79082.81,0.1,0.44528,0.00015,30.49382]
[1777840565766,34.88,79082.81,0.1,0.44528,0.00015,30.49382]
[1777840565815,34.88,79082.81,0.1,0.44528,0.00015,30.49382]
[1777840565844,34.88,79082.81,0.1,0.44528,0.00015,30.49382]
[1777840565792,34.88,79095.12,0.1,0.44709,0.00015,30.51745]
[1777840566805,34.88,79095.12,0.1,0.44709,0.00015,30.51745]
[1777840566512,34.88,79112.62,0.1,0.44966,0.00015,30.54997]
[1777840567523,34.88,79110.63,0.1,0.44937,0.00015,30.54634]
[1777840569777,34.88,79109.43,0.1,0.44919,0.00015,30.54414]
[1777840572868,34.88,79110.3,0.1,0.44932,0.00015,30.54577]
[1777840573875,34.88,79104.6,0.1,0.44849,0.00015,30.53528]
[1777840574088,34.88,79104.37,0.1,0.44845,0.00015,30.53487]
[1777840574570,34.88,79105.15,0.1,0.44857,0.00015,30.53634]
[1777840575795,34.88,79105.15,0.1,0.44857,0.00015,30.53634]
[1777840576584,34.88,79105.59,0.1,0.44864,0.00015,30.53719]
[1777840577736,34.88,79105.59,0.1,0.44864,0.00015,30.53719]
[1777840578048,34.88,79107.23,0.1,0.44888,0.00015,30.54024]
[1777840578839,34.88,79107.23,0.1,0.44888,0.00015,30.54024]
[1777840580612,34.89,79122.07,0.1,0.45107,0.00015,30.56718]
[1777840582667,34.89,79121.69,0.1,0.45102,0.00015,30.56659]
[1777840584708,34.89,79122.21,0.1,0.4511,0.00015,30.56753]
[1777840585290,34.89,79118.46,0.1,0.45055,0.00015,30.56083]
[1777840589785,34.9,79125.09,0.1,0.45153,0.00015,30.57268]
[1777840589887,34.9,79126.76,0.1,0.45177,0.00015,30.57564]
[1777840591749,34.9,79130.54,0.1,0.45233,0.00015,30.58228]
[1777840591832,34.9,79130.54,0.1,0.45233,0.00015,30.58228]
[1777840591911,34.9,79130.54,0.1,0.45233,0.00015,30.58228]
[1777840592150,34.9,79135.56,0.1,0.45307,0.00015,30.58798]
[1777840592342,34.9,79135.56,0.1,0.45307,0.00015,30.58798]
[1777840592437,34.9,79135.56,0.1,0.45307,0.00015,30.58798]
[1777840592752,34.9,79135.56,0.1,0.45307,0.00015,30.58798]
[1777840592887,34.9,79135.56,0.1,0.45307,0.00015,30.58798]
[1777840592863,34.9,79189.7,0.1,0.46104,0.00015,30.67529]
[1777840593251,34.9,79189.7,0.1,0.46104,0.00015,30.67529]
[1777840593709,34.9,79237.63,0.1,0.4681,0.00015,30.74241]
[1777840594192,34.9,79237.63,0.1,0.4681,0.00015,30.74241]
[1777840594711,34.91,79227.48,0.1,0.46661,0.00015,30.729]
[1777840594920,34.91,79227.48,0.1,0.46661,0.00015,30.729]
[1777840595143,34.91,79227.48,0.1,0.46661,0.00015,30.729]
[1777840595321,34.91,79227.48,0.1,0.46661,0.00015,30.729]
[1777840595718,34.91,79222.43,0.1,0.46586,0.00015,30.72218]
[1777840596144,34.91,79222.43,0.1,0.46586,0.00015,30.72218]
[1777840596329,34.91,79222.43,0.1,0.46586,0.00015,30.72218]
[1777840596557,34.91,79222.43,0.1,0.46586,0.00015,30.72218]
[1777840596582,34.91,79222.43,0.1,0.46586,0.00015,30.72218]
[1777840596656,34.91,79222.43,0.1,0.46586,0.00015,30.72218]
[1777840596769,34.91,79222.43,0.1,0.46586,0.00015,30.72218]
[1777840596825,34.91,79214.24,0.1,0.46466,0.00015,30.71087]
[1777840597532,34.91,79214.24,0.1,0.46466,0.00015,30.71087]
[1777840597652,34.91,79214.24,0.1,0.46466,0.00015,30.71087]
[1777840597732,34.92,79203.7,0.1,0.46313,0.00015,30.69609]
[1777840600533,34.94,79202.32,0.1,0.46295,0.00015,30.69424]
[1777840600601,34.94,79202.32,0.1,0.46295,0.00015,30.69424]
[1777840600754,34.94,79201.0,0.1,0.46275,0.00015,30.69234]
[1777840602236,34.94,79200.15,0.1,0.46263,0.00015,30.69111]
[1777840602848,34.94,79200.15,0.1,0.46263,0.00015,30.69111]
[1777840602769,34.94,79202.77,0.1,0.46302,0.00015,30.69491]
[1777840603776,34.94,79210.46,0.1,0.46415,0.00015,30.70588]
[1777840606068,34.93,79212.74,0.1,0.46447,0.00015,30.70898]
[1777840606347,34.93,79212.74,0.1,0.46447,0.00015,30.70898]
[1777840606799,34.92,79221.17,0.1,0.46569,0.00015,30.72057]
[1777840607040,34.92,79221.17,0.1,0.46569,0.00015,30.72057]
[1777840608780,34.92,79224.84,0.1,0.46624,0.00015,30.72556]
[1777840609072,34.92,79226.54,0.1,0.46649,0.00015,30.72786]
[1777840609099,34.92,79226.54,0.1,0.46649,0.00015,30.72786]
[1777840609140,34.92,79226.54,0.1,0.46649,0.00015,30.72786]
[1777840609821,34.92,79218.45,0.1,0.46529,0.00015,30.71683]
[1777840610830,34.92,79210.84,0.1,0.46418,0.00015,30.70623]
[1777840611211,34.92,79210.84,0.1,0.46418,0.00015,30.70623]
[1777840612839,34.92,79206.64,0.1,0.46356,0.00015,30.70028]
[1777840612845,34.92,79200.28,0.1,0.46262,0.00015,30.69111]
[1777840613012,34.92,79200.28,0.1,0.46262,0.00015,30.69111]
[1777840613267,34.92,79200.28,0.1,0.46262,0.00015,30.69111]
[1777840613802,34.92,79200.28,0.1,0.46262,0.00015,30.69111]
[1777840613833,34.92,79200.28,0.1,0.46262,0.00015,30.69111]
[1777840613927,34.92,79200.28,0.1,0.46262,0.00015,30.69111]
[1777840613966,34.92,79200.28,0.1,0.46262,0.00015,30.69111]
[1777840613924,34.92,79172.66,0.1,0.45856,0.00015,30.64936]
[1777840614260,34.92,79172.66,0.1,0.45856,0.00015,30.64936]
[1777840614887,34.92,79151.75,0.1,0.45548,0.00015,30.6156]
[1777840615723,34.92,79151.75,0.1,0.45548,0.00015,30.6156]
[1777840615927,34.92,79151.75,0.1,0.45548,0.00015,30.6156]
[1777840615894,34.92,79144.68,0.1,0.45444,0.00015,30.60378]
[1777840616901,34.92,79145.17,0.1,0.45451,0.00015,30.6046]
[1777840619341,34.92,79143.5,0.1,0.45427,0.00015,30.60177]
[1777840620931,34.92,79143.69,0.1,0.45429,0.00015,30.60209]
[1777840620946,34.92,79143.69,0.1,0.45429,0.00015,30.60209]
[1777840620939,34.92,79136.55,0.1,0.45324,0.00015,30.58992]
[1777840621170,34.92,79136.55,0.1,0.45324,0.00015,30.58992]
[1777840621848,34.92,79136.55,0.1,0.45324,0.00015,30.58992]
[1777840621937,34.92,79126.1,0.1,0.45171,0.00015,30.57172]
[1777840623967,34.92,79122.49,0.1,0.45118,0.00015,30.56534]
[1777840624019,34.92,79122.49,0.1,0.45118,0.00015,30.56534]
[1777840625057,34.92,79122.27,0.1,0.45115,0.00015,30.56495]
[1777840625148,34.92,79122.27,0.1,0.45115,0.00015,30.56495]
[1777840625515,34.92,79122.27,0.1,0.45115,0.00015,30.56495]
[1777840625605,34.92,79133.19,0.1,0.45275,0.00015,30.58414]
[1777840628497,34.92,79137.26,0.1,0.45335,0.00015,30.59116]
[1777840628788,34.92,79137.26,0.1,0.45335,0.00015,30.59116]
[1777840628810,34.92,79137.26,0.1,0.45335,0.00015,30.59116]
[1777840631602,34.92,79139.21,0.1,0.45364,0.00015,30.59451]
[1777840631696,34.92,79139.21,0.1,0.45364,0.00015,30.59451]
[1777840633026,34.92,79128.68,0.1,0.45209,0.00015,30.57629]
[1777840635648,34.92,79131.78,0.1,0.45255,0.00015,30.58171]
[1777840639287,34.92,79130.41,0.1,0.45235,0.00015,30.57933]
[1777840640406,34.92,79130.61,0.1,0.45238,0.00015,30.57969]
[1777840641084,34.92,79120.69,0.1,0.45092,0.00015,30.5622]
[1777840646121,34.93,79122.16,0.1,0.45114,0.00015,30.56487]
[1777840651701,34.93,79120.72,0.1,0.45093,0.00015,30.56234]
[1777840655184,34.93,79113.78,0.1,0.44992,0.00015,30.54681]
[1777840660201,34.93,79111.94,0.1,0.44965,0.00015,30.54352]
[1777840660257,34.93,79111.94,0.1,0.44965,0.00015,30.54352]
[1777840660281,34.93,79111.94,0.1,0.44965,0.00015,30.54352]
[1777840660283,34.93,79111.94,0.1,0.44965,0.00015,30.54352]
[1777840660681,34.94,79109.2,0.1,0.44925,0.00015,30.53854]
[1777840666518,34.94,79106.41,0.1,0.44885,0.00015,30.53347]
[1777840667055,34.94,79105.61,0.1,0.44873,0.00015,30.53201]
[1777840667826,34.94,79098.1,0.1,0.44763,0.00015,30.51805]
[1777840673310,34.95,79093.71,0.1,0.447,0.00015,30.50988]
[1777840675041,34.95,79093.53,0.1,0.44697,0.00015,30.50956]
[1777840675278,34.95,79093.53,0.1,0.44697,0.00015,30.50956]
[1777840675295,34.95,79093.53,0.1,0.44697,0.00015,30.50956]
[1777840675324,34.95,79083.75,0.1,0.44554,0.00015,30.49086]
[1777840676283,34.95,79083.75,0.1,0.44554,0.00015,30.49086]
[1777840676650,34.95,79083.75,0.1,0.44554,0.00015,30.49086]
[1777840676724,34.95,79079.43,0.1,0.44491,0.00015,30.48247]
[1777840677645,34.95,79072.1,0.1,0.44383,0.00015,30.46806]
[1777840678293,34.95,79072.1,0.1,0.44383,0.00015,30.46806]
[1777840678903,34.95,79072.1,0.1,0.44383,0.00015,30.46806]
[1777840678932,34.95,79071.66,0.1,0.44377,0.00015,30.46719]
[1777840681079,34.95,79074.2,0.1,0.44414,0.00015,30.4722]
[1777840681210,34.95,79074.2,0.1,0.44414,0.00015,30.4722]
[1777840681525,34.95,79074.2,0.1,0.44414,0.00015,30.4722]
[1777840684271,34.95,79076.87,0.1,0.44453,0.00015,30.47745]
[1777840686401,34.95,79084.55,0.1,0.44566,0.00015,30.49238]
[1777840691584,34.94,79087.37,0.1,0.44607,0.00015,30.49777]
[1777840697478,34.94,79085.95,0.1,0.44585,0.00015,30.49499]
[1777840702588,34.94,79085.77,0.1,0.44582,0.00015,30.49462]
[1777840706445,34.94,79082.59,0.1,0.44535,0.00015,30.48842]
[1777840710438,34.94,79083.31,0.1,0.44545,0.00015,30.48976]
[1777840710463,34.94,79083.31,0.1,0.44545,0.00015,30.48976]
[1777840710510,34.94,79083.31,0.1,0.44545,0.00015,30.48976]
[1777840710571,34.93,79076.59,0.1,0.44447,0.00015,30.47664]
[1777840712585,34.93,79068.94,0.1,0.44334,0.00015,30.45834]
[1777840714983,34.93,79067.71,0.1,0.44316,0.00015,30.45588]
[1777840716085,34.93,79067.46,0.1,0.44312,0.00015,30.45538]
[1777840718145,34.93,79074.93,0.1,0.44421,0.00015,30.47023]
[1777840723561,34.93,79072.4,0.1,0.44385,0.00015,30.46525]
[1777840728697,34.93,79067.22,0.1,0.44309,0.00015,30.45492]
[1777840731496,34.93,79067.94,0.1,0.44319,0.00015,30.45636]
[1777840736753,34.93,79073.56,0.1,0.44402,0.00015,30.46754]
[1777840741788,34.93,79073.83,0.1,0.44406,0.00015,30.46808]
[1777840747830,34.93,79072.74,0.1,0.4439,0.00015,30.46593]
[1777840752870,34.93,79077.81,0.1,0.44464,0.00015,30.47592]
[1777840757905,34.94,79082.5,0.1,0.44533,0.00015,30.48508]
[1777840759756,34.94,79082.63,0.1,0.44535,0.00015,30.48534]
[1777840759919,34.94,79081.85,0.1,0.44523,0.00015,30.48383]
[1777840764954,34.93,79078.33,0.1,0.44471,0.00015,30.47692]
[1777840767186,34.93,79078.19,0.1,0.44469,0.00015,30.47663]
[1777840767229,34.93,79078.19,0.1,0.44469,0.00015,30.47663]
[1777840767976,34.93,79077.03,0.1,0.44452,0.00015,30.47434]
[1777840770459,34.93,79075.55,0.1,0.4443,0.00015,30.47143]
[1777840770769,34.93,79075.55,0.1,0.4443,0.00015,30.47143]
[1777840776032,34.93,79079.38,0.1,0.44486,0.00015,30.47584]
[1777840781067,34.93,79078.53,0.1,0.44474,0.00015,30.4742]
[1777840783555,34.94,79077.79,0.1,0.44463,0.00015,30.47276]
[1777840788116,34.94,79068.5,0.1,0.44327,0.00015,30.45439]
[1777840789123,34.94,79058.59,0.1,0.44182,0.00015,30.43439]
[1777840789957,34.94,79058.59,0.1,0.44182,0.00015,30.43439]
[1777840790093,34.94,79058.59,0.1,0.44182,0.00015,30.43439]
[1777840792321,34.94,79047.83,0.1,0.44024,0.00015,30.41222]
[1777840792323,34.94,79047.83,0.1,0.44024,0.00015,30.41222]
[1777840793151,34.94,79038.89,0.1,0.43893,0.00015,30.39345]
[1777840794711,34.94,79038.89,0.1,0.43893,0.00015,30.39345]
[1777840798679,34.94,79033.05,0.1,0.43808,0.00015,30.38106]
[1777840804232,34.94,79044.37,0.1,0.43974,0.00015,30.40509]
[1777840808834,34.94,79045.7,0.1,0.43994,0.00015,30.4079]
[1777840809267,34.94,79031.57,0.1,0.43787,0.00015,30.37798]
[1777840811247,34.94,79030.44,0.1,0.43771,0.00015,30.37555]
[1777840813727,34.94,79029.91,0.1,0.43764,0.00015,30.37447]
[1777840813960,34.94,79029.91,0.1,0.43764,0.00015,30.37447]
[1777840814048,34.94,79029.94,0.1,0.43764,0.00015,30.37455]
[1777840815328,34.95,79024.2,0.1,0.4368,0.00015,30.36212]
[1777840817396,34.95,79019.75,0.1,0.43615,0.00015,30.35242]
[1777840818334,34.95,79010.16,0.1,0.43475,0.00015,30.33121]
[1777840823370,34.95,79004.38,0.1,0.43392,0.00015,30.31836]
[1777840825659,34.95,79003.21,0.1,0.43375,0.00015,30.31574]
[1777840831658,34.96,79003.15,0.1,0.43375,0.00015,30.31575]
[1777840832989,34.96,79003.15,0.1,0.43375,0.00015,30.31267]
[1777840833021,34.96,79003.15,0.1,0.43375,0.00015,30.31267]
[1777840833123,34.96,79003.15,0.1,0.43375,0.00015,30.31267]
[1777840833184,34.96,79003.15,0.1,0.43375,0.00015,30.3127]
[1777840834854,34.96,79001.18,0.1,0.43347,0.00015,30.30826]
[1777840835678,34.96,78998.83,0.1,0.43312,0.00015,30.30291]
[1777840836164,34.96,78998.83,0.1,0.43312,0.00015,30.30291]
[1777840836781,34.96,78998.6,0.1,0.43309,0.00015,30.30238]
[1777840838962,34.96,78994.44,0.1,0.43248,0.00015,30.29285]
[1777840844199,34.96,78987.23,0.1,0.43142,0.00015,30.27611]
[1777840845273,34.96,78984.08,0.1,0.43096,0.00015,30.26872]
[1777840847539,34.95,78972.57,0.1,0.42928,0.00015,30.24149]
[1777840850475,34.95,78978.59,0.1,0.43015,0.00015,30.25575]
[1777840852109,34.95,78978.28,0.1,0.43011,0.00015,30.25501]
[1777840858470,34.95,78983.5,0.1,0.43086,0.00015,30.26717]
[1777840859251,34.95,78983.87,0.1,0.43091,0.00015,30.26801]
[1777840859519,34.95,78983.87,0.1,0.43091,0.00015,30.26801]
[1777840860047,34.95,78983.87,0.1,0.43091,0.00015,30.26801]
[1777840860072,34.95,78983.87,0.1,0.43091,0.00015,30.26801]
[1777840860139,34.95,78988.09,0.1,0.43153,0.00015,30.27783]
[1777840860439,34.95,78988.09,0.1,0.43153,0.00015,30.27783]
[1777840861484,34.95,78991.0,0.1,0.43195,0.00015,30.28456]
[1777840861504,34.95,78991.0,0.1,0.43195,0.00015,30.28456]
[1777840861636,34.95,78989.03,0.1,0.43166,0.00015,30.27998]
[1777840864718,34.95,78989.65,0.1,0.43175,0.00015,30.28138]
[1777840864804,34.95,78991.73,0.1,0.43205,0.00015,30.28617]
[1777840870701,34.94,78999.16,0.1,0.43313,0.00015,30.30309]
[1777840873959,34.94,79001.39,0.1,0.43345,0.00015,30.30812]
[1777840874730,34.94,79009.66,0.1,0.43465,0.00015,30.32671]
[1777840876175,34.94,79009.66,0.1,0.43465,0.00015,30.32671]
[1777840876630,34.94,79012.36,0.1,0.43505,0.00015,30.33271]
[1777840878806,34.94,79017.32,0.1,0.43577,0.00015,30.34367]
[1777840879078,34.94,79017.32,0.1,0.43577,0.00015,30.34367]
[1777840881600,34.93,79011.01,0.1,0.43484,0.00015,30.32959]
[1777840881610,34.93,79011.01,0.1,0.43484,0.00015,30.32959]
[1777840884573,34.93,79011.56,0.1,0.43491,0.00015,30.33073]
[1777840888976,34.93,79019.12,0.1,0.43601,0.00015,30.3474]
[1777840892552,34.92,79014.49,0.1,0.43532,0.00015,30.33392]
[1777840893699,34.92,79011.02,0.1,0.43481,0.00015,30.32616]
[1777840893706,34.92,79011.02,0.1,0.43481,0.00015,30.32616]
[1777840893863,34.92,79010.71,0.1,0.43476,0.00015,30.32544]
[1777840899905,34.92,79005.57,0.1,0.434,0.00015,30.31376]
[1777840904939,34.92,79004.54,0.1,0.43385,0.00015,30.31145]
[1777840905266,34.92,79004.54,0.1,0.43385,0.00015,30.31145]
[1777840905552,34.92,79004.54,0.1,0.43385,0.00015,30.31145]
[1777840907591,34.92,78993.62,0.1,0.43225,0.00015,30.28651]
[1777840907687,34.92,78993.62,0.1,0.43225,0.00015,30.28651]
[1777840909589,34.92,78993.72,0.1,0.43226,0.00015,30.28672]
[1777840909913,34.92,78993.72,0.1,0.43226,0.00015,30.28672]
[1777840915010,34.91,78990.36,0.1,0.43177,0.00015,30.27886]
[1777840920045,34.91,78989.32,0.1,0.43161,0.00015,30.27637]
[1777840926052,34.91,78988.27,0.1,0.43145,0.00015,30.27385]
[1777840926457,34.91,78988.31,0.1,0.43145,0.00015,30.27391]
[1777840928593,34.91,78989.64,0.1,0.43164,0.00015,30.27696]
[1777840928692,34.91,78989.64,0.1,0.43164,0.00015,30.27696]
[1777840928701,34.91,78989.64,0.1,0.43164,0.00015,30.27696]
[1777840928764,34.91,78989.64,0.1,0.43164,0.00015,30.27696]
[1777840928786,34.91,78989.64,0.1,0.43164,0.00015,30.27696]
[1777840928868,34.91,78989.64,0.1,0.43164,0.00015,30.27696]
[1777840929066,34.91,78989.64,0.1,0.43164,0.00015,30.27696]
[1777840929110,34.9,78993.93,0.1,0.43227,0.00015,30.28687]
[1777840930067,34.9,78993.93,0.1,0.43227,0.00015,30.28687]
[1777840935153,34.9,78995.41,0.1,0.43248,0.00015,30.2902]
[1777840938180,34.9,79002.74,0.1,0.43355,0.00015,30.3069]
[1777840943216,34.9,79004.48,0.1,0.4338,0.00015,30.31074]
[1777840948251,34.89,79003.93,0.1,0.43371,0.00015,30.30941]
[1777840953285,34.89,79004.18,0.1,0.43373,0.00015,30.30674]
[1777840955354,34.89,79004.76,0.1,0.43381,0.00015,30.30801]
[1777840955482,34.89,79004.76,0.1,0.43381,0.00015,30.30801]
[1777840956307,34.89,79016.48,0.1,0.43553,0.00015,30.33424]
[1777840961342,34.89,79020.45,0.1,0.43611,0.00015,30.34298]
[1777840966377,34.89,79023.83,0.1,0.4366,0.00015,30.35036]
[1777840972210,34.88,79024.63,0.1,0.43671,0.00015,30.35205]
[1777840972294,34.88,79024.63,0.1,0.43671,0.00015,30.35203]
[1777840976899,34.89,79024.93,0.1,0.43676,0.00015,30.35278]
[1777840977000,34.89,79025.32,0.1,0.43682,0.00015,30.35365]
[1777840982259,34.89,79021.13,0.1,0.4362,0.00015,30.34444]
[1777840987524,34.88,79016.21,0.1,0.43548,0.00015,30.33353]
[1777840989680,34.88,79015.89,0.1,0.43543,0.00015,30.33282]
[1777840992454,34.88,79010.09,0.1,0.43458,0.00015,30.31984]
[1777840998600,34.88,79009.92,0.1,0.43454,0.00015,30.31928]
[1777841000668,34.88,79010.24,0.1,0.43458,0.00015,30.31997]
[1777841000688,34.88,79010.24,0.1,0.43458,0.00015,30.31997]
[1777841000697,34.88,79010.24,0.1,0.43458,0.00015,30.31997]
[1777841000722,34.88,79010.24,0.1,0.43458,0.00015,30.31997]
[1777841000727,34.88,79010.24,0.1,0.43458,0.00015,30.31997]
[1777841000971,34.88,79010.24,0.1,0.43458,0.00015,30.31997]
[1777841001046,34.87,79010.3,0.1,0.43459,0.00015,30.32007]
[1777841001377,34.87,79010.3,0.1,0.43459,0.00015,30.32007]
[1777841001634,34.88,79019.24,0.1,0.4359,0.00015,30.33999]
[1777841007676,34.88,79022.61,0.1,0.4364,0.00015,30.34742]
[1777841012711,34.88,79021.13,0.1,0.43617,0.00015,30.34105]
[1777841017745,34.88,79020.4,0.1,0.43607,0.00015,30.33947]
[1777841019567,34.88,79020.0,0.1,0.43601,0.00015,30.33859]
[1777841021676,34.88,79013.91,0.1,0.43512,0.00015,30.32509]
[1777841031423,34.87,79012.03,0.1,0.43483,0.00015,30.32076]
[1777841036878,34.86,79015.62,0.1,0.43534,0.00015,30.32852]
[1777841042921,34.86,79015.55,0.1,0.43532,0.00015,30.32829]
[1777841047956,34.86,79015.55,0.1,0.43532,0.00015,30.32823]
[1777841052990,34.86,79014.74,0.1,0.43519,0.00015,30.32637]
[1777841058026,34.86,79014.6,0.1,0.43517,0.00015,30.326]
[1777841063060,34.85,79014.6,0.1,0.43516,0.00015,30.32594]
[1777841068095,34.85,79011.3,0.1,0.43467,0.00015,30.3185]
[1777841069056,34.85,79011.3,0.1,0.43467,0.00015,30.3185]
[1777841074125,34.85,79009.34,0.1,0.43437,0.00015,30.31084]
[1777841080180,34.84,79009.27,0.1,0.43434,0.00015,30.31047]
[1777841085215,34.83,79009.52,0.1,0.43437,0.00015,30.31088]
[1777841091259,34.83,79009.41,0.1,0.43434,0.00015,30.31047]
[1777841098312,34.82,79009.33,0.1,0.43431,0.00015,30.3101]
[1777841103347,34.82,79005.86,0.1,0.43379,0.00015,30.30214]
[1777841104779,34.82,79005.79,0.1,0.43378,0.00015,30.30196]
[1777841110395,34.81,79005.51,0.1,0.43373,0.00015,30.30119]
[1777841115431,34.81,79006.35,0.1,0.43384,0.00015,30.30299]
[1777841120467,34.8,79006.38,0.1,0.43384,0.00015,30.30295]
[1777841125501,34.8,79006.29,0.1,0.43382,0.00015,30.30264]
[1777841128029,34.8,79006.26,0.1,0.43381,0.00015,30.30255]
[1777841129024,34.8,79014.51,0.1,0.43502,0.00015,30.32109]
[1777841135651,34.8,79017.99,0.1,0.43552,0.00015,30.32569]
[1777841142621,34.79,79014.14,0.1,0.43495,0.00015,30.31697]
[1777841149670,34.79,79014.0,0.1,0.43492,0.00015,30.31655]
[1777841153423,34.79,79013.58,0.1,0.43485,0.00015,30.31557]
[1777841160923,34.78,79010.1,0.1,0.43433,0.00015,30.30763]
[1777841161072,34.78,79010.1,0.1,0.43433,0.00015,30.30763]
[1777841161311,34.78,79010.1,0.1,0.43433,0.00015,30.30763]
[1777841161340,34.78,79010.19,0.1,0.43434,0.00015,30.30779]
[1777841161552,34.78,79010.19,0.1,0.43434,0.00015,30.30779]
[1777841161663,34.78,79010.19,0.1,0.43434,0.00015,30.30779]
[1777841163801,34.78,79000.52,0.1,0.43293,0.00015,30.28585]
[1777841163975,34.78,79000.52,0.1,0.43293,0.00015,30.28585]
[1777841165485,34.78,79000.09,0.1,0.43286,0.00015,30.28487]
[1777841170818,34.79,78993.16,0.1,0.43185,0.00015,30.26891]
[1777841174108,34.79,78988.64,0.1,0.43119,0.00015,30.25836]
[1777841175730,34.79,78982.49,0.1,0.43028,0.00015,30.24387]
[1777841182445,34.78,78974.45,0.1,0.4291,0.00015,30.2247]
[1777841182701,34.78,78974.45,0.1,0.4291,0.00015,30.22469]
[1777841183910,34.78,78955.83,0.1,0.42637,0.00015,30.17932]
[1777841188945,34.79,78954.71,0.1,0.42622,0.00015,30.17664]
[1777841191726,34.79,78956.29,0.1,0.42645,0.00015,30.18059]
[1777841192957,34.79,78960.43,0.1,0.42705,0.00015,30.18767]
[1777841198008,34.79,78963.5,0.1,0.4275,0.00015,30.19525]
[1777841203043,34.79,78966.0,0.1,0.42787,0.00015,30.20138]
[1777841208078,34.79,78965.8,0.1,0.42785,0.00015,30.20093]
[1777841213113,34.79,78964.85,0.1,0.42771,0.00015,30.19865]
[1777841220162,34.8,78965.31,0.1,0.42778,0.00015,30.19983]
[1777841226204,34.8,78965.34,0.1,0.42779,0.00015,30.19995]
[1777841231239,34.8,78963.27,0.1,0.42749,0.00015,30.19495]
[1777841236274,34.8,78962.01,0.1,0.42731,0.00015,30.19192]
[1777841239393,34.8,78962.25,0.1,0.42734,0.00015,30.19253]
[1777841240300,34.8,78961.17,0.1,0.42719,0.00015,30.18989]
[1777841242044,34.8,78956.7,0.1,0.42653,0.00015,30.17892]
[1777841247351,34.8,78956.99,0.1,0.42658,0.00015,30.17973]
[1777841252386,34.81,78958.3,0.1,0.42677,0.00015,30.1799]
[1777841256906,34.81,78961.26,0.1,0.42721,0.00015,30.18722]
[1777841259657,34.81,78960.88,0.1,0.42716,0.00015,30.18632]
[1777841259947,34.81,78960.88,0.1,0.42716,0.00015,30.18632]
[1777841261034,34.81,78960.5,0.1,0.4271,0.00015,30.1854]
[1777841266485,34.81,78960.4,0.1,0.42709,0.00015,30.18523]
[1777841274069,34.81,78960.31,0.1,0.42708,0.00015,30.18504]
[1777841279576,34.82,78959.17,0.1,0.42692,0.00015,30.18235]
[1777841284611,34.82,78954.94,0.1,0.42631,0.00015,30.17197]
[1777841285416,34.82,78954.94,0.1,0.42631,0.00015,30.17197]
[1777841287847,34.82,78948.84,0.1,0.42542,0.00015,30.15685]
[1777841291285,34.82,78948.1,0.1,0.42531,0.00015,30.15504]
[1777841291348,34.82,78948.1,0.1,0.42531,0.00015,30.15504]
[1777841291660,34.82,78939.44,0.1,0.42405,0.00015,30.13328]
[1777841291705,34.82,78939.44,0.1,0.42405,0.00015,30.13328]
[1777841291724,34.82,78939.44,0.1,0.42405,0.00015,30.13328]
[1777841292959,34.82,78939.44,0.1,0.42405,0.00015,30.1333]
[1777841293040,34.82,78931.81,0.1,0.42294,0.00015,30.11387]
[1777841294333,34.82,78931.81,0.1,0.42294,0.00015,30.11387]
[1777841294475,34.82,78931.81,0.1,0.42294,0.00015,30.11387]
[1777841294796,34.82,78930.92,0.1,0.42281,0.00015,30.11162]
[1777841294807,34.82,78930.92,0.1,0.42281,0.00015,30.11162]
[1777841295187,34.82,78930.92,0.1,0.42281,0.00015,30.11162]
[1777841295246,34.82,78925.83,0.1,0.42207,0.00015,30.09853]
[1777841296550,34.82,78925.83,0.1,0.42207,0.00015,30.09853]
[1777841296629,34.82,78908.61,0.1,0.41955,0.00015,30.05329]
[1777841298172,34.82,78909.42,0.1,0.41967,0.00015,30.05548]
[1777841298918,34.82,78909.42,0.1,0.41967,0.00015,30.05548]
[1777841299845,34.83,78907.51,0.1,0.41939,0.00015,30.05042]
[1777841299847,34.83,78907.51,0.1,0.41939,0.00015,30.05042]
[1777841300050,34.83,78907.51,0.1,0.41939,0.00015,30.05042]
[1777841300067,34.83,78907.51,0.1,0.41939,0.00015,30.05042]
[1777841300230,34.83,78905.69,0.1,0.41913,0.00015,30.04557]
[1777841300682,34.83,78905.69,0.1,0.41913,0.00015,30.04557]
[1777841304302,34.82,78899.04,0.1,0.41815,0.00015,30.02763]
[1777841305661,34.82,78898.0,0.1,0.418,0.00015,30.0248]
[1777841307013,34.82,78896.71,0.1,0.41781,0.00015,30.02126]
[1777841313181,34.82,78888.67,0.1,0.41663,0.00015,29.9993]
[1777841318868,34.83,78884.2,0.1,0.41599,0.00015,29.9841]
[1777841320057,34.83,78884.2,0.1,0.41599,0.00015,29.9841]
[1777841320451,34.83,78884.2,0.1,0.41599,0.00015,29.9841]
[1777841321712,34.83,78882.83,0.1,0.41579,0.00015,29.98038]
[1777841322019,34.83,78882.83,0.1,0.41579,0.00015,29.98038]
[1777841323216,34.83,78882.82,0.1,0.41579,0.00015,29.98038]
[1777841325374,34.83,78879.75,0.1,0.41535,0.00015,29.97192]
[1777841326227,34.83,78878.26,0.1,0.41513,0.00015,29.96781]
[1777841328345,34.83,78881.4,0.1,0.41559,0.00015,29.97656]
[1777841328374,34.83,78881.4,0.1,0.41559,0.00015,29.97656]
[1777841328573,34.83,78881.4,0.1,0.41559,0.00015,29.97656]
[1777841328739,34.83,78881.82,0.1,0.41565,0.00015,29.97774]
[1777841328938,34.83,78870.56,0.1,0.41402,0.00015,29.94638]
[1777841332967,34.83,78863.17,0.1,0.41294,0.00015,29.92557]
[1777841335107,34.83,78862.23,0.1,0.41281,0.00015,29.92292]
[1777841335247,34.83,78862.23,0.1,0.41281,0.00015,29.92292]
[1777841335281,34.83,78862.23,0.1,0.41281,0.00015,29.92292]
[1777841338002,34.83,78850.91,0.1,0.41117,0.00015,29.8906]
[1777841343041,34.84,78852.53,0.1,0.41142,0.00015,29.89548]
[1777841348075,34.84,78860.39,0.1,0.41257,0.00015,29.91812]
[1777841348987,34.84,78860.39,0.1,0.41257,0.00015,29.91812]
[1777841350028,34.84,78864.29,0.1,0.41313,0.00015,29.92922]
[1777841355125,34.84,78868.8,0.1,0.41379,0.00015,29.94203]
[1777841356209,34.84,78868.8,0.1,0.41379,0.00015,29.94203]
[1777841356696,34.84,78868.8,0.1,0.41379,0.00015,29.94203]
[1777841357139,34.84,78860.8,0.1,0.41263,0.00015,29.9194]
[1777841362174,34.85,78852.48,0.1,0.41143,0.00015,29.89571]
[1777841366201,34.85,78844.94,0.1,0.41034,0.00015,29.87403]
[1777841368871,34.85,78844.87,0.1,0.41034,0.00015,29.87391]
[1777841368892,34.85,78844.87,0.1,0.41034,0.00015,29.87391]
[1777841373009,34.85,78840.87,0.1,0.40976,0.00015,29.85925]
[1777841373839,34.85,78844.32,0.1,0.41026,0.00015,29.86935]
[1777841374123,34.85,78844.32,0.1,0.41026,0.00015,29.86935]
[1777841379724,34.86,78849.08,0.1,0.41096,0.00015,29.88334]
[1777841383476,34.86,78849.34,0.1,0.41101,0.00015,29.88422]
[1777841383540,34.86,78849.34,0.1,0.41101,0.00015,29.88422]
[1777841383567,34.86,78849.34,0.1,0.41101,0.00015,29.88422]
[1777841389366,34.87,78846.23,0.1,0.41057,0.00015,29.87543]
[1777841392417,34.87,78846.51,0.1,0.41061,0.00015,29.87635]
[1777841399434,34.87,78848.12,0.1,0.41086,0.00015,29.88129]
[1777841404469,34.88,78855.89,0.1,0.412,0.00015,29.9038]
[1777841405784,34.88,78855.89,0.1,0.412,0.00015,29.9038]
[1777841405476,34.88,78866.89,0.1,0.4136,0.00015,29.93505]
[1777841405911,34.88,78866.89,0.1,0.4136,0.00015,29.93505]
[1777841408370,34.88,78871.44,0.1,0.41426,0.00015,29.94784]
[1777841409575,34.88,78871.54,0.1,0.41428,0.00015,29.94813]
[1777841410644,34.88,78871.63,0.1,0.41429,0.00015,29.94839]
[1777841410673,34.88,78871.63,0.1,0.41429,0.00015,29.94839]
[1777841410696,34.88,78871.63,0.1,0.41429,0.00015,29.94839]
[1777841410725,34.88,78871.63,0.1,0.41429,0.00015,29.94839]
[1777841410925,34.88,78871.82,0.1,0.41432,0.00015,29.94893]
[1777841410985,34.88,78871.82,0.1,0.41432,0.00015,29.94893]
[1777841411224,34.88,78871.82,0.1,0.41432,0.00015,29.94893]
[1777841411518,34.88,78882.89,0.1,0.41593,0.00015,29.97966]
[1777841411953,34.88,78882.89,0.1,0.41593,0.00015,29.97966]
[1777841412994,34.88,78889.21,0.1,0.41685,0.00015,29.99698]
[1777841413859,34.88,78894.55,0.1,0.41763,0.00015,30.01148]
[1777841413874,34.88,78894.55,0.1,0.41763,0.00015,30.01148]
[1777841415041,34.88,78896.39,0.1,0.41789,0.00015,30.01643]
[1777841417004,34.88,78897.3,0.1,0.41802,0.00015,30.01886]
[1777841419909,34.87,78890.38,0.1,0.41701,0.00015,29.99999]
[1777841425510,34.87,78888.03,0.1,0.41666,0.00015,29.99349]
[1777841430718,34.87,78887.55,0.1,0.41658,0.00015,29.99206]
[1777841436693,34.87,78887.33,0.1,0.41653,0.00015,29.98817]
[1777841439071,34.87,78887.33,0.1,0.41653,0.00015,29.98817]
[1777841444749,34.86,78889.45,0.1,0.41683,0.00015,29.99382]
[1777841449784,34.86,78892.88,0.1,0.41733,0.00015,30.00308]
[1777841455826,34.86,78894.79,0.1,0.4176,0.00015,30.00813]
[1777841460861,34.85,78894.53,0.1,0.41755,0.00015,30.00732]
[1777841464889,34.85,78884.52,0.1,0.41609,0.00015,29.9799]
[1777841470945,34.85,78882.66,0.1,0.41582,0.00015,29.97474]
[1777841472253,34.85,78883.24,0.1,0.4159,0.00015,29.97633]
[1777841472448,34.85,78892.09,0.1,0.41719,0.00015,30.00056]
[1777841477987,34.85,78885.92,0.1,0.41628,0.00015,29.9836]
[1777841483020,34.85,78884.3,0.1,0.41604,0.00015,29.97899]
[1777841488056,34.84,78883.79,0.1,0.41596,0.00015,29.97745]
[1777841493091,34.84,78878.77,0.1,0.41521,0.00015,29.96034]
[1777841498127,34.84,78879.21,0.1,0.41528,0.00015,29.96155]
[1777841501493,34.84,78882.12,0.1,0.4157,0.00015,29.9696]
[1777841507190,34.84,78888.9,0.1,0.41668,0.00015,29.98815]
[1777841510710,34.84,78889.22,0.1,0.41673,0.00015,29.98899]
[1777841516253,34.84,78894.33,0.1,0.41746,0.00015,30.00278]
[1777841521030,34.83,78896.24,0.1,0.41774,0.00015,30.00787]
[1777841523611,34.83,78896.32,0.1,0.41774,0.00015,30.00804]
[1777841524846,34.83,78896.32,0.1,0.41774,0.00015,30.00802]
[1777841530060,34.83,78899.04,0.1,0.41813,0.00015,30.0152]
[1777841530381,34.83,78899.04,0.1,0.41813,0.00015,30.0152]
[1777841532090,34.83,78895.18,0.1,0.41756,0.00015,30.00471]
[1777841532231,34.83,78895.18,0.1,0.41756,0.00015,30.00471]
[1777841533373,34.83,78895.4,0.1,0.41759,0.00015,30.00528]
[1777841535380,34.83,78895.48,0.1,0.4176,0.00015,30.00546]
[1777841536703,34.82,78894.72,0.1,0.41749,0.00015,30.00337]
[1777841538124,34.82,78887.35,0.1,0.41641,0.00015,29.98321]
[1777841539479,34.82,78882.65,0.1,0.41573,0.00015,29.97026]
[1777841539492,34.82,78882.65,0.1,0.41573,0.00015,29.97026]
[1777841541651,34.82,78875.37,0.1,0.41467,0.00015,29.95002]
[1777841547471,34.82,78871.96,0.1,0.41417,0.00015,29.94054]
[1777841553513,34.83,78871.82,0.1,0.41415,0.00015,29.93704]
[1777841556095,34.83,78871.8,0.1,0.41414,0.00015,29.937]
[1777841556369,34.83,78871.8,0.1,0.41414,0.00015,29.937]
[1777841559377,34.83,78871.59,0.1,0.41412,0.00015,29.93644]
[1777841559400,34.83,78871.59,0.1,0.41412,0.00015,29.93644]
[1777841560562,34.83,78886.94,0.1,0.41635,0.00015,29.97908]
[1777841561182,34.83,78886.94,0.1,0.41635,0.00015,29.97908]
[1777841561298,34.83,78886.94,0.1,0.41635,0.00015,29.97908]
[1777841566604,34.83,78890.88,0.1,0.41692,0.00015,29.98979]
[1777841571638,34.82,78890.58,0.1,0.41687,0.00015,29.98889]
[1777841572990,34.82,78890.55,0.1,0.41687,0.00015,29.98879]
[1777841578687,34.82,78890.62,0.1,0.41687,0.00015,29.9889]
[1777841585737,34.82,78890.66,0.1,0.41687,0.00015,29.9889]
[1777841590772,34.82,78890.53,0.1,0.41685,0.00015,29.98847]
[1777841595810,34.82,78890.58,0.1,0.41685,0.00015,29.98854]
[1777841601852,34.81,78890.78,0.1,0.41688,0.00015,29.989]
[1777841606887,34.81,78892.02,0.1,0.41705,0.00015,29.99232]
[1777841609871,34.81,78894.21,0.1,0.41737,0.00015,29.99825]
[1777841610112,34.81,78895.72,0.1,0.41759,0.00015,30.00234]
[1777841610250,34.81,78895.72,0.1,0.41759,0.00015,30.00234]
[1777841613272,34.81,78903.97,0.1,0.41878,0.00015,30.02137]
[1777841613379,34.81,78903.97,0.1,0.41878,0.00015,30.02137]
[1777841614247,34.81,78904.36,0.1,0.41884,0.00015,30.02238]
[1777841614304,34.81,78904.36,0.1,0.41884,0.00015,30.02238]
[1777841614482,34.81,78904.36,0.1,0.41884,0.00015,30.02238]
[1777841616957,34.81,78892.47,0.1,0.41709,0.00015,29.99016]
[1777841621992,34.81,78891.86,0.1,0.417,0.00015,29.98842]
[1777841622645,34.81,78891.86,0.1,0.417,0.00015,29.98842]
[1777841628035,34.8,78889.44,0.1,0.41664,0.00015,29.98172]
[1777841633070,34.8,78889.21,0.1,0.41661,0.00015,29.98103]
[1777841638105,34.8,78889.29,0.1,0.41661,0.00015,29.98119]
[1777841643139,34.8,78889.56,0.1,0.41665,0.00015,29.98186]
[1777841648175,34.8,78889.9,0.1,0.41669,0.00015,29.98272]
[1777841654217,34.8,78889.86,0.1,0.41668,0.00015,29.98251]
[1777841659252,34.79,78889.86,0.1,0.41668,0.00015,29.98244]
[1777841666301,34.79,78890.74,0.1,0.4168,0.00015,29.98475]
[1777841672343,34.79,78889.75,0.1,0.41664,0.00015,29.97879]
[1777841677174,34.79,78888.67,0.1,0.41648,0.00015,29.97578]
[1777841682413,34.79,78880.53,0.1,0.41529,0.00015,29.95328]
[1777841686073,34.79,78880.44,0.1,0.41528,0.00015,29.95303]
[1777841691250,34.79,78880.5,0.1,0.41529,0.00015,29.95321]
[1777841691265,34.79,78880.5,0.1,0.41529,0.00015,29.95321]
[1777841696510,34.79,78871.46,0.1,0.41397,0.00015,29.92802]
[1777841701545,34.79,78873.52,0.1,0.41428,0.00015,29.93389]
[1777841706581,34.79,78875.3,0.1,0.41454,0.00015,29.93885]
[1777841712623,34.79,78875.55,0.1,0.41457,0.00015,29.93953]
[1777841717658,34.79,78876.94,0.1,0.41478,0.00015,29.94344]
[1777841727728,34.8,78877.19,0.1,0.41483,0.00015,29.94442]
[1777841734777,34.8,78876.66,0.1,0.41475,0.00015,29.93988]
[1777841740819,34.8,78876.93,0.1,0.41479,0.00015,29.94071]
[1777841745466,34.8,78876.62,0.1,0.41475,0.00015,29.93986]
[1777841746532,34.8,78876.62,0.1,0.41475,0.00015,29.93992]
[1777841752903,34.8,78877.15,0.1,0.41483,0.00015,29.94145]
[1777841757939,34.81,78877.73,0.1,0.41492,0.00015,29.94316]
[1777841761578,34.81,78877.8,0.1,0.41493,0.00015,29.94338]
[1777841761579,34.81,78877.8,0.1,0.41493,0.00015,29.94338]
[1777841763980,34.81,78888.32,0.1,0.41647,0.00015,29.97252]
[1777841765756,34.81,78889.06,0.1,0.41658,0.00015,29.97454]
[1777841771030,34.81,78885.01,0.1,0.41598,0.00015,29.96333]
[1777841778080,34.8,78885.24,0.1,0.41601,0.00015,29.96391]
[1777841786139,34.8,78885.24,0.1,0.41601,0.00015,29.96386]
[1777841792180,34.8,78885.07,0.1,0.41597,0.00015,29.96018]
[1777841797842,34.8,78885.83,0.1,0.41608,0.00015,29.96226]
[1777841799232,34.8,78896.94,0.1,0.4177,0.00015,29.99259]
[1777841806999,34.8,78896.94,0.1,0.4177,0.00015,29.99251]
[1777841810936,34.8,78898.25,0.1,0.41788,0.00015,29.99592]
[1777841810993,34.8,78898.25,0.1,0.41788,0.00015,29.99592]
[1777841811002,34.8,78898.25,0.1,0.41788,0.00015,29.99592]
[1777841816351,34.79,78901.24,0.1,0.41831,0.00015,30.00385]
[1777841825415,34.79,78901.73,0.1,0.41837,0.00015,30.005]
[1777841830451,34.79,78902.08,0.1,0.41842,0.00015,30.00586]
[1777841838520,34.78,78902.04,0.1,0.4184,0.00015,30.00562]
[1777841843555,34.78,78902.86,0.1,0.41852,0.00015,30.00775]
[1777841850604,34.78,78902.69,0.1,0.41849,0.00015,30.00719]
[1777841854001,34.78,78902.72,0.1,0.41848,0.00015,30.0041]
[1777841859667,34.78,78899.99,0.1,0.41807,0.00015,29.99664]
[1777841865060,34.78,78900.1,0.1,0.41809,0.00015,29.9969]
[1777841870744,34.78,78894.64,0.1,0.41729,0.00015,29.98205]
[1777841875208,34.78,78892.73,0.1,0.41701,0.00015,29.97683]
[1777841880814,34.78,78888.86,0.1,0.41644,0.00015,29.96623]
[1777841881364,34.78,78888.86,0.1,0.41644,0.00015,29.96623]
[1777841884841,34.77,78899.7,0.1,0.41803,0.00015,29.99576]
[1777841889877,34.77,78899.66,0.1,0.41802,0.00015,29.99559]
[1777841891460,34.77,78899.66,0.1,0.41802,0.00015,29.99559]
[1777841896926,34.77,78893.23,0.1,0.41707,0.00015,29.97803]
[1777841901962,34.77,78892.95,0.1,0.41703,0.00015,29.97723]
[1777841906996,34.77,78899.6,0.1,0.418,0.00015,29.99525]
[1777841912032,34.77,78899.54,0.1,0.41797,0.00015,29.99185]
[1777841916490,34.77,78899.59,0.1,0.41798,0.00015,29.99192]
[1777841916616,34.77,78899.59,0.1,0.41798,0.00015,29.99192]
[1777841922102,34.76,78900.3,0.1,0.41807,0.00015,29.99374]
[1777841927138,34.76,78901.92,0.1,0.41831,0.00015,29.99804]
[1777841932174,34.76,78902.41,0.1,0.41837,0.00015,29.99927]
[1777841936742,34.76,78901.77,0.1,0.41827,0.00015,29.99747]
[1777841942243,34.76,78901.03,0.1,0.41816,0.00015,29.99538]
[1777841944543,34.76,78901.81,0.1,0.41827,0.00015,29.99745]
[1777841948147,34.75,78906.96,0.1,0.41902,0.00015,30.01124]
[1777841948988,34.75,78907.34,0.1,0.41908,0.00015,30.01224]
[1777841954326,34.75,78912.03,0.1,0.41975,0.00015,30.02459]
[1777841959828,34.75,78912.0,0.1,0.41975,0.00015,30.02449]
[1777841965511,34.74,78912.0,0.1,0.41973,0.00015,30.02427]
[1777841971445,34.74,78912.22,0.1,0.41974,0.00015,30.02149]
[1777841977150,34.74,78912.84,0.1,0.41982,0.00015,30.02301]
[1777841983530,34.73,78912.7,0.1,0.41979,0.00015,30.02243]
[1777841990579,34.73,78913.09,0.1,0.41984,0.00015,30.02329]
[1777841995614,34.72,78915.36,0.1,0.42016,0.00015,30.02919]
[1777842001225,34.72,78916.1,0.1,0.42026,0.00015,30.03107]
[1777842002767,34.72,78917.67,0.1,0.42049,0.00015,30.03518]
[1777842002814,34.72,78921.39,0.1,0.42104,0.00015,30.04496]
[1777842005958,34.72,78927.75,0.1,0.42197,0.00015,30.06154]
[1777842005969,34.72,78922.21,0.1,0.42115,0.00015,30.04705]
[1777842007166,34.72,78922.21,0.1,0.42115,0.00015,30.04705]
[1777842007345,34.72,78922.21,0.1,0.42115,0.00015,30.04705]
[1777842009163,34.72,78917.73,0.1,0.42049,0.00015,30.03524]
[1777842014747,34.72,78913.61,0.1,0.41988,0.00015,30.02421]
[1777842019782,34.71,78911.61,0.1,0.41958,0.00015,30.01877]
[1777842024817,34.71,78911.8,0.1,0.4196,0.00015,30.01916]
[1777842034171,34.71,78911.93,0.1,0.41962,0.00015,30.01943]
[1777842040928,34.7,78911.24,0.1,0.41949,0.00015,30.01421]
[1777842045964,34.7,78909.71,0.1,0.41926,0.00015,30.01003]
[1777842053591,34.7,78909.43,0.1,0.41922,0.00015,30.00923]
[1777842054297,34.7,78909.43,0.1,0.41922,0.00015,30.00923]
[1777842057464,34.7,78907.33,0.1,0.4189,0.00015,30.00347]
[1777842067111,34.69,78900.86,0.1,0.41794,0.00015,29.98581]
[1777842074161,34.69,78899.89,0.1,0.41779,0.00015,29.98306]
[1777842077632,34.69,78899.81,0.1,0.41778,0.00015,29.9828]
[1777842082752,34.69,78899.33,0.1,0.4177,0.00015,29.98142]
[1777842083153,34.69,78899.33,0.1,0.4177,0.00015,29.98142]
[1777842083395,34.69,78899.33,0.1,0.4177,0.00015,29.98142]
[1777842085103,34.68,78906.64,0.1,0.41877,0.00015,30.00115]
[1777842085278,34.68,78906.64,0.1,0.41877,0.00015,30.00115]
[1777842087347,34.68,78904.33,0.1,0.41843,0.00015,29.99489]
[1777842089346,34.68,78904.17,0.1,0.4184,0.00015,29.99444]
[1777842095308,34.68,78904.41,0.1,0.41842,0.00015,29.99177]
[1777842095774,34.68,78904.41,0.1,0.41842,0.00015,29.99177]
[1777842097338,34.68,78902.65,0.1,0.41816,0.00015,29.98699]
[1777842097585,34.68,78900.39,0.1,0.41783,0.00015,29.98084]
[1777842102206,34.68,78899.74,0.1,0.41773,0.00015,29.979]
[1777842108398,34.67,78899.7,0.1,0.41772,0.00015,29.97878]
[1777842113434,34.67,78899.24,0.1,0.41764,0.00015,29.97745]
[1777842118469,34.67,78898.92,0.1,0.41759,0.00015,29.9765]
[1777842123504,34.67,78890.18,0.1,0.4163,0.00015,29.95245]
[1777842126525,34.67,78882.63,0.1,0.4152,0.00015,29.93151]
[1777842130540,34.67,78882.51,0.1,0.41518,0.00015,29.93119]
[1777842132195,34.67,78882.29,0.1,0.41515,0.00015,29.93059]
[1777842137603,34.67,78877.38,0.1,0.41443,0.00015,29.9169]
[1777842138770,34.67,78877.38,0.1,0.41443,0.00015,29.9169]
[1777842141631,34.67,78867.34,0.1,0.41297,0.00015,29.88858]
[1777842145308,34.67,78863.48,0.1,0.41241,0.00015,29.87767]
[1777842150694,34.68,78859.77,0.1,0.41188,0.00015,29.86724]
[1777842155729,34.68,78866.03,0.1,0.4128,0.00015,29.88217]
[1777842160766,34.69,78867.62,0.1,0.41304,0.00015,29.88688]
[1777842165802,34.69,78867.62,0.1,0.41305,0.00015,29.88705]
[1777842170840,34.69,78867.7,0.1,0.41307,0.00015,29.88746]
[1777842176380,34.7,78867.32,0.1,0.41302,0.00015,29.88651]
[1777842179078,34.7,78864.82,0.1,0.41266,0.00015,29.87947]
[1777842179093,34.7,78864.82,0.1,0.41266,0.00015,29.87947]
[1777842180910,34.7,78855.16,0.1,0.41126,0.00015,29.85179]
[1777842185944,34.7,78855.13,0.1,0.41126,0.00015,29.8519]
[1777842190980,34.71,78853.43,0.1,0.41103,0.00015,29.84717]
[1777842196015,34.71,78853.35,0.1,0.41103,0.00015,29.84713]
[1777842201050,34.72,78857.22,0.1,0.4116,0.00015,29.8585]
[1777842204480,34.72,78857.18,0.1,0.4116,0.00015,29.85842]
[1777842206085,34.72,78867.56,0.1,0.41312,0.00015,29.88824]
[1777842207639,34.72,78867.56,0.1,0.41312,0.00015,29.88824]
[1777842208723,34.72,78873.38,0.1,0.41398,0.00015,29.90479]
[1777842215149,34.72,78880.32,0.1,0.41498,0.00015,29.92108]
[1777842220184,34.72,78884.74,0.1,0.41563,0.00015,29.93333]
[1777842228239,34.72,78883.64,0.1,0.41546,0.00015,29.93022]
[1777842234282,34.72,78883.71,0.1,0.41547,0.00015,29.93039]
[1777842239317,34.72,78881.97,0.1,0.41522,0.00015,29.92554]
[1777842247373,34.72,78879.52,0.1,0.41486,0.00015,29.91872]
[1777842252408,34.72,78879.73,0.1,0.41489,0.00015,29.91932]
[1777842257443,34.72,78879.68,0.1,0.41488,0.00015,29.91919]
[1777842266505,34.72,78879.73,0.1,0.41489,0.00015,29.91936]
[1777842271542,34.72,78880.4,0.1,0.41498,0.00015,29.91807]
[1777842280606,34.72,78880.47,0.1,0.41499,0.00015,29.91828]
[1777842290676,34.72,78880.33,0.1,0.41497,0.00015,29.91791]
[1777842296717,34.72,78880.1,0.1,0.41494,0.00015,29.91729]
[1777842301753,34.72,78936.63,0.1,0.42323,0.00015,30.06871]
[1777842303767,34.72,78885.13,0.1,0.41567,0.00015,29.93123]
[1777842305781,34.72,78884.99,0.1,0.41565,0.00015,29.93078]
[1777842311823,34.72,78885.45,0.1,0.41572,0.00015,29.93206]
[1777842316857,34.72,78884.66,0.1,0.4156,0.00015,29.92987]
[1777842322675,34.72,78884.66,0.1,0.4156,0.00015,29.92987]
[1777842325413,34.72,78883.9,0.1,0.41549,0.00015,29.92778]
[1777842329949,34.72,78897.04,0.1,0.41741,0.00015,29.9639]
[1777842331652,34.72,78897.04,0.1,0.41741,0.00015,29.9639]
[1777842336380,34.72,78902.62,0.1,0.41822,0.00015,29.97581]
[1777842338806,34.71,78902.92,0.1,0.41826,0.00015,29.97657]
[1777842344046,34.71,78903.81,0.1,0.41838,0.00015,29.97888]
[1777842348373,34.71,78903.43,0.1,0.41832,0.00015,29.97781]
[1777842354117,34.71,78910.84,0.1,0.4194,0.00015,29.99758]
[1777842359152,34.71,78916.74,0.1,0.42026,0.00015,30.01315]
[1777842364186,34.7,78916.52,0.1,0.42022,0.00015,30.0125]
[1777842371235,34.7,78919.1,0.1,0.4206,0.00015,30.01924]
[1777842377972,34.7,78919.0,0.1,0.42058,0.00015,30.01896]
[1777842378073,34.7,78919.0,0.1,0.42058,0.00015,30.0189]
[1777842384326,34.7,78918.71,0.1,0.42053,0.00015,30.01808]
[1777842389362,34.7,78919.53,0.1,0.42065,0.00015,30.02021]
[1777842394397,34.7,78926.57,0.1,0.42167,0.00015,30.03548]
[1777842399432,34.7,78926.39,0.1,0.42164,0.00015,30.03494]
[1777842404467,34.69,78928.52,0.1,0.42195,0.00015,30.04041]
[1777842405031,34.69,78928.52,0.1,0.42195,0.00015,30.04041]
[1777842406917,34.69,78935.89,0.1,0.42303,0.00015,30.05944]
[1777842406932,34.69,78935.89,0.1,0.42303,0.00015,30.05944]
[1777842408951,34.69,78943.68,0.1,0.42417,0.00015,30.07933]
[1777842415406,34.69,78946.57,0.1,0.4246,0.00015,30.08665]
[1777842418239,34.69,78949.31,0.1,0.425,0.00015,30.09354]
[1777842418565,34.69,78950.1,0.1,0.42511,0.00015,30.09552]
[1777842422732,34.69,78953.72,0.1,0.42565,0.00015,30.10461]
[1777842423028,34.69,78953.94,0.1,0.42568,0.00015,30.10516]
[1777842425881,34.69,78957.34,0.1,0.42619,0.00015,30.11374]
[1777842431637,34.7,78959.77,0.1,0.42656,0.00015,30.11991]
[1777842431641,34.7,78959.77,0.1,0.42656,0.00015,30.11991]
[1777842437703,34.7,78960.29,0.1,0.42665,0.00015,30.12138]
[1777842442737,34.71,78961.2,0.1,0.42679,0.00015,30.12374]
[1777842447771,34.71,78961.7,0.1,0.42687,0.00015,30.12508]
[1777842449752,34.71,78961.23,0.1,0.4268,0.00015,30.12395]
[1777842449784,34.71,78961.23,0.1,0.4268,0.00015,30.12395]
[1777842450727,34.71,78964.4,0.1,0.42727,0.00015,30.13177]
[1777842450801,34.71,78964.4,0.1,0.42727,0.00015,30.13177]
[1777842450816,34.71,78971.98,0.1,0.42839,0.00015,30.15026]
[1777842455828,34.71,78974.34,0.1,0.42873,0.00015,30.15286]
[1777842460862,34.71,78975.77,0.1,0.42894,0.00015,30.15635]
[1777842461175,34.71,78975.77,0.1,0.42894,0.00015,30.15635]
[1777842467371,34.72,78978.28,0.1,0.42931,0.00015,30.16242]
[1777842467555,34.72,78978.28,0.1,0.42931,0.00015,30.16242]
[1777842467580,34.72,78978.28,0.1,0.42931,0.00015,30.16242]
[1777842473594,34.72,78986.32,0.1,0.4305,0.00015,30.18158]
[1777842473653,34.72,78986.21,0.1,0.43048,0.00015,30.18132]
[1777842477092,34.72,78984.31,0.1,0.43021,0.00015,30.17685]
[1777842477097,34.72,78984.31,0.1,0.43021,0.00015,30.17685]
[1777842477139,34.72,78985.24,0.1,0.43034,0.00015,30.17906]
[1777842482201,34.72,78986.73,0.1,0.43056,0.00015,30.18259]
[1777842488054,34.72,78987.93,0.1,0.43074,0.00015,30.18543]
[1777842494099,34.72,78988.57,0.1,0.43084,0.00015,30.18694]
[1777842497688,34.72,78988.53,0.1,0.43083,0.00015,30.18685]
[1777842504169,34.72,78982.76,0.1,0.42998,0.00015,30.17324]
[1777842508812,34.72,78983.15,0.1,0.43004,0.00015,30.17419]
[1777842514238,34.72,78981.61,0.1,0.42981,0.00015,30.16745]
[1777842523301,34.72,78982.65,0.1,0.42997,0.00015,30.17]
[1777842528337,34.73,78982.62,0.1,0.42997,0.00015,30.16997]
[1777842532814,34.73,78983.42,0.1,0.43009,0.00015,30.1719]
[1777842539414,34.73,78983.38,0.1,0.43009,0.00015,30.17186]
[1777842541060,34.73,78983.38,0.1,0.43009,0.00015,30.17186]
[1777842546462,34.73,78982.33,0.1,0.42994,0.00015,30.16943]
[1777842551498,34.73,78982.33,0.1,0.42994,0.00015,30.16947]
[1777842556534,34.73,78982.74,0.1,0.43,0.00015,30.17049]
[1777842563583,34.73,78982.7,0.1,0.43,0.00015,30.17045]
[1777842568683,34.74,78982.62,0.1,0.42999,0.00015,30.1703]
[1777842574660,34.74,78981.75,0.1,0.42986,0.00015,30.16513]
[1777842579695,34.74,78981.28,0.1,0.4298,0.00015,30.16406]
[1777842584730,34.74,78981.08,0.1,0.42977,0.00015,30.16363]
[1777842589765,34.74,78981.24,0.1,0.4298,0.00015,30.16406]
[1777842594802,34.74,78981.32,0.1,0.42981,0.00015,30.16429]
[1777842599837,34.74,78981.6,0.1,0.42986,0.00015,30.165]
[1777842602878,34.74,78981.81,0.1,0.42989,0.00015,30.16551]
[1777842603027,34.74,78981.81,0.1,0.42989,0.00015,30.16551]
[1777842603075,34.74,78981.81,0.1,0.42989,0.00015,30.16551]
[1777842603083,34.74,78981.81,0.1,0.42989,0.00015,30.16551]
[1777842603294,34.74,78981.92,0.1,0.4299,0.00015,30.16578]
[1777842603870,34.75,78992.94,0.1,0.43153,0.00015,30.19175]
[1777842604979,34.75,78992.94,0.1,0.43153,0.00015,30.19175]
[1777842605052,34.75,78997.47,0.1,0.43219,0.00015,30.20228]
[1777842610919,34.75,78997.81,0.1,0.43225,0.00015,30.20307]
[1777842615953,34.75,78999.72,0.1,0.43253,0.00015,30.20748]
[1777842620990,34.74,79000.12,0.1,0.43258,0.00015,30.2084]
[1777842626025,34.74,79002.69,0.1,0.43296,0.00015,30.21428]
[1777842631060,34.74,79005.75,0.1,0.4334,0.00015,30.21811]
[1777842636095,34.74,79013.24,0.1,0.4345,0.00015,30.23506]
[1777842641135,34.74,79016.33,0.1,0.43495,0.00015,30.24192]
[1777842646170,34.74,79016.57,0.1,0.43498,0.00015,30.24237]
[1777842651205,34.73,79016.67,0.1,0.43499,0.00015,30.24249]
[1777842656240,34.73,79016.89,0.1,0.43501,0.00015,30.24289]
[1777842658540,34.73,79016.89,0.1,0.43501,0.00015,30.24289]
[1777842658575,34.73,79016.89,0.1,0.43501,0.00015,30.24285]
[1777842659619,34.73,79016.89,0.1,0.43501,0.00015,30.24285]
[1777842660359,34.73,79017.7,0.1,0.43513,0.00015,30.24464]
[1777842660479,34.73,79017.7,0.1,0.43513,0.00015,30.24464]
[1777842660529,34.73,79017.7,0.1,0.43513,0.00015,30.24464]
[1777842660887,34.73,79017.7,0.1,0.43513,0.00015,30.24464]
[1777842661013,34.73,79018.22,0.1,0.4352,0.00015,30.24577]
[1777842662045,34.73,79018.22,0.1,0.4352,0.00015,30.24577]
[1777842661920,34.73,79037.12,0.1,0.438,0.00015,30.28726]
[1777842662387,34.73,79044.85,0.1,0.43914,0.00015,30.30381]
[1777842664676,34.73,79046.74,0.1,0.43942,0.00015,30.30783]
[1777842664723,34.73,79046.74,0.1,0.43942,0.00015,30.30783]
[1777842665974,34.73,79047.01,0.1,0.43946,0.00015,30.30842]
[1777842668769,34.73,79047.45,0.1,0.43953,0.00015,30.3094]
[1777842672939,34.74,79047.99,0.1,0.43962,0.00015,30.31062]
[1777842672959,34.74,79047.99,0.1,0.43962,0.00015,30.31062]
[1777842673025,34.74,79048.04,0.1,0.43963,0.00015,30.31074]
[1777842678395,34.74,79047.85,0.1,0.4396,0.00015,30.3104]
[1777842679849,34.74,79047.85,0.1,0.4396,0.00015,30.3104]
[1777842685444,34.74,79051.32,0.1,0.44012,0.00015,30.31774]
[1777842690179,34.74,79053.73,0.1,0.44048,0.00015,30.3228]
[1777842690272,34.74,79053.73,0.1,0.44048,0.00015,30.3228]
[1777842693063,34.74,79047.08,0.1,0.43949,0.00015,30.30573]
[1777842693194,34.74,79046.42,0.1,0.43939,0.00015,30.30434]
[1777842698534,34.74,79041.24,0.1,0.43862,0.00015,30.29329]
[1777842703570,34.74,79041.36,0.1,0.43864,0.00015,30.2935]
[1777842708566,34.74,79041.35,0.1,0.43863,0.00015,30.29345]
[1777842713640,34.74,79044.29,0.1,0.43906,0.00015,30.29965]
[1777842718674,34.73,79043.35,0.1,0.43892,0.00015,30.2976]
[1777842723709,34.73,79045.57,0.1,0.43924,0.00015,30.30227]
[1777842728745,34.73,79045.41,0.1,0.43922,0.00015,30.30187]
[1777842733780,34.73,79044.87,0.1,0.43913,0.00015,30.30068]
[1777842738815,34.73,79045.2,0.1,0.43918,0.00015,30.30133]
[1777842745864,34.72,79045.09,0.1,0.43915,0.00015,30.30102]
[1777842747403,34.72,79045.16,0.1,0.43916,0.00015,30.30116]
[1777842752608,34.72,79041.28,0.1,0.43858,0.00015,30.28972]
[1777842752913,34.72,79039.51,0.1,0.43832,0.00015,30.28592]
[1777842753355,34.72,79039.51,0.1,0.43832,0.00015,30.28592]
[1777842753602,34.72,79039.51,0.1,0.43832,0.00015,30.28592]
[1777842755910,34.72,79034.51,0.1,0.43758,0.00015,30.2751]
[1777842756037,34.72,79034.51,0.1,0.43758,0.00015,30.2751]
[1777842756275,34.72,79030.76,0.1,0.43702,0.00015,30.26693]
[1777842757278,34.72,79027.85,0.1,0.43659,0.00015,30.26054]
[1777842759055,34.72,79026.95,0.1,0.43645,0.00015,30.25853]
[1777842764997,34.71,79019.37,0.1,0.43532,0.00015,30.24156]
[1777842770033,34.7,79019.42,0.1,0.43532,0.00015,30.24154]
[1777842772231,34.7,79019.68,0.1,0.43535,0.00015,30.2421]
[1777842782117,34.69,79027.51,0.1,0.43648,0.00015,30.25912]
[1777842787152,34.69,79021.95,0.1,0.43565,0.00015,30.2467]
[1777842792547,34.68,79021.8,0.1,0.43562,0.00015,30.24626]
[1777842798229,34.68,79020.93,0.1,0.43548,0.00015,30.24414]
[1777842803264,34.67,79020.51,0.1,0.4354,0.00015,30.24307]
[1777842808299,34.67,79018.93,0.1,0.43516,0.00015,30.23941]
[1777842814340,34.66,79018.98,0.1,0.43515,0.00015,30.23624]
[1777842820383,34.66,79018.96,0.1,0.43513,0.00015,30.23602]
[1777842825418,34.65,79018.86,0.1,0.43511,0.00015,30.23568]
[1777842830453,34.65,79018.23,0.1,0.435,0.00015,30.23415]
[1777842836495,34.64,79018.27,0.1,0.435,0.00015,30.2341]
[1777842837436,34.64,79018.27,0.1,0.435,0.00015,30.2341]
[1777842837841,34.64,79018.27,0.1,0.435,0.00015,30.2341]
[1777842843544,34.64,79016.13,0.1,0.43467,0.00015,30.22914]
[1777842850593,34.63,79016.88,0.1,0.43477,0.00015,30.23069]
[1777842855628,34.63,79016.92,0.1,0.43477,0.00015,30.23068]
[1777842867712,34.62,79016.88,0.1,0.43474,0.00015,30.23034]
[1777842872802,34.62,79016.26,0.1,0.43464,0.00015,30.22572]
[1777842878788,34.61,79013.94,0.1,0.43428,0.00015,30.22035]
[1777842883824,34.61,79014.35,0.1,0.43434,0.00015,30.22119]
[1777842888859,34.61,79014.11,0.1,0.43429,0.00015,30.22056]
[1777842894900,34.6,79014.08,0.1,0.43428,0.00015,30.22039]
[1777842898099,34.6,79014.08,0.1,0.43428,0.00015,30.22039]
[1777842898201,34.6,79014.08,0.1,0.43428,0.00015,30.22039]
[1777842900711,34.6,79013.72,0.1,0.43422,0.00015,30.21949]
[1777842900907,34.6,79013.72,0.1,0.43422,0.00015,30.21949]
[1777842905978,34.6,79013.67,0.1,0.43421,0.00015,30.21929]
[1777842915041,34.59,79013.64,0.1,0.43419,0.00015,30.21908]
[1777842917815,34.59,79013.5,0.1,0.43417,0.00015,30.21873]
[1777842923097,34.59,79011.84,0.1,0.43392,0.00015,30.21488]
[1777842928132,34.59,79012.9,0.1,0.43407,0.00015,30.21723]
[1777842933167,34.58,79012.5,0.1,0.434,0.00015,30.21312]
[1777842940216,34.58,79012.41,0.1,0.43398,0.00015,30.21284]
[1777842946258,34.58,79012.19,0.1,0.43394,0.00015,30.21228]
[1777842951293,34.58,79012.18,0.1,0.43394,0.00015,30.21221]
[1777842953002,34.58,79012.18,0.1,0.43394,0.00015,30.21221]
[1777842959191,34.58,79012.21,0.1,0.43394,0.00015,30.21224]
[1777842966399,34.57,79012.47,0.1,0.43397,0.00015,30.21275]
[1777842971434,34.57,79012.42,0.1,0.43396,0.00015,30.2126]
[1777842985532,34.57,79012.5,0.1,0.43396,0.00015,30.21267]
[1777842993588,34.57,79012.76,0.1,0.43399,0.00015,30.21006]
[1777842998623,34.57,79012.77,0.1,0.43399,0.00015,30.21005]
[1777843004665,34.56,79013.43,0.1,0.43408,0.00015,30.21151]
[1777843010707,34.56,79013.15,0.1,0.43404,0.00015,30.21084]
[1777843015742,34.56,79013.04,0.1,0.43402,0.00015,30.21056]
[1777843017069,34.56,79013.04,0.1,0.43402,0.00015,30.21056]
[1777843019113,34.56,79009.49,0.1,0.43349,0.00015,30.20244]
[1777843019123,34.56,79009.49,0.1,0.43349,0.00015,30.20244]
[1777843019145,34.56,79009.49,0.1,0.43349,0.00015,30.20244]
[1777843019262,34.56,79001.98,0.1,0.43238,0.00015,30.18514]
[1777843019556,34.56,79001.98,0.1,0.43238,0.00015,30.18514]
[1777843020028,34.56,79001.98,0.1,0.43238,0.00015,30.18514]
[1777843021022,34.56,78995.05,0.1,0.43135,0.00015,30.16896]
[1777843027029,34.56,78990.47,0.1,0.43068,0.00015,30.15823]
[1777843029065,34.56,78990.51,0.1,0.43069,0.00015,30.15837]
[1777843034876,34.57,78983.79,0.1,0.4297,0.00015,30.14247]
[1777843037173,34.57,78983.79,0.1,0.4297,0.00015,30.14247]
[1777843043939,34.57,78982.42,0.1,0.42951,0.00015,30.13937]
[1777843045577,34.57,78982.46,0.1,0.42952,0.00015,30.13948]
[1777843050988,34.58,78978.82,0.1,0.42899,0.00015,30.13085]
[1777843056023,34.58,78981.22,0.1,0.42934,0.00015,30.13359]
[1777843061058,34.58,78979.76,0.1,0.42913,0.00015,30.13018]
[1777843066092,34.59,78979.59,0.1,0.42912,0.00015,30.12987]
[1777843072908,34.59,78979.23,0.1,0.42907,0.00015,30.12907]
[1777843078178,34.59,78979.86,0.1,0.42917,0.00015,30.13074]
[1777843085227,34.6,78979.68,0.1,0.42916,0.00015,30.13043]
[1777843094290,34.6,78979.58,0.1,0.42915,0.00015,30.13035]
[1777843104361,34.61,78979.58,0.1,0.42916,0.00015,30.13053]
[1777843109396,34.61,78979.42,0.1,0.42915,0.00015,30.13022]
[1777843114431,34.61,78982.83,0.1,0.42965,0.00015,30.13533]
[1777843121480,34.62,78982.68,0.1,0.42963,0.00015,30.13505]
[1777843128529,34.62,78982.19,0.1,0.42956,0.00015,30.13395]
[1777843132557,34.62,78973.49,0.1,0.42828,0.00015,30.113]
[1777843137591,34.62,78973.14,0.1,0.42824,0.00015,30.11224]
[1777843139351,34.62,78973.1,0.1,0.42823,0.00015,30.11216]
[1777843144704,34.63,78976.56,0.1,0.42875,0.00015,30.12067]
[1777843149740,34.63,78973.08,0.1,0.42824,0.00015,30.11229]
[1777843154775,34.63,78969.61,0.1,0.42774,0.00015,30.10393]
[1777843159809,34.63,78971.2,0.1,0.42798,0.00015,30.10791]
[1777843168873,34.64,78973.22,0.1,0.42829,0.00015,30.113]
[1777843172122,34.64,78974.6,0.1,0.4285,0.00015,30.11638]
[1777843174199,34.64,78975.06,0.1,0.42856,0.00015,30.11438]
[1777843175382,34.64,78974.2,0.1,0.42843,0.00015,30.11231]
[1777843179603,34.64,78974.94,0.1,0.42855,0.00015,30.11417]
[1777843179606,34.64,78974.94,0.1,0.42855,0.00015,30.11417]
[1777843179711,34.64,78974.51,0.1,0.42848,0.00015,30.11314]
[1777843180801,34.64,78974.51,0.1,0.42848,0.00015,30.11316]
[1777843180882,34.64,78974.51,0.1,0.42848,0.00015,30.11316]
[1777843181185,34.64,78974.51,0.1,0.42848,0.00015,30.11316]
[1777843183711,34.64,78974.51,0.1,0.42849,0.00015,30.11318]
[1777843194175,34.65,78974.51,0.1,0.4285,0.00015,30.11331]
[1777843200090,34.65,78975.2,0.1,0.42861,0.00015,30.11514]
[1777843214188,34.66,78975.04,0.1,0.4286,0.00015,30.11495]
[1777843219223,34.66,78975.13,0.1,0.42862,0.00015,30.11523]
[1777843224258,34.66,78975.09,0.1,0.42862,0.00015,30.11519]
[1777843230300,34.66,78976.08,0.1,0.42877,0.00015,30.11766]
[1777843235366,34.67,78976.47,0.1,0.42882,0.00015,30.11548]
[1777843242385,34.67,78976.54,0.1,0.42884,0.00015,30.11575]
[1777843247420,34.67,78976.66,0.1,0.42886,0.00015,30.11609]
[1777843251671,34.67,78976.33,0.1,0.42881,0.00015,30.11532]
[1777843251739,34.67,78976.33,0.1,0.42881,0.00015,30.11532]
[1777843257489,34.67,78980.81,0.1,0.42948,0.00015,30.12614]
[1777843263535,34.67,78980.96,0.1,0.4295,0.00015,30.12654]
[1777843270586,34.68,78982.21,0.1,0.42969,0.00015,30.12957]
[1777843275622,34.68,78979.17,0.1,0.42924,0.00015,30.12232]
[1777843286699,34.68,78981.88,0.1,0.42965,0.00015,30.1289]
[1777843290103,34.68,78982.23,0.1,0.4297,0.00015,30.12975]
[1777843295762,34.68,78976.71,0.1,0.42888,0.00015,30.11341]
[1777843299934,34.68,78976.81,0.1,0.4289,0.00015,30.11368]
[1777843305833,34.68,78971.88,0.1,0.42818,0.00015,30.10184]
[1777843310868,34.69,78971.71,0.1,0.42816,0.00015,30.10152]
[1777843316910,34.69,78971.74,0.1,0.42817,0.00015,30.10168]
[1777843321035,34.69,78971.7,0.1,0.42817,0.00015,30.10161]
[1777843325086,34.69,78977.2,0.1,0.42898,0.00015,30.11497]
[1777843332015,34.69,78976.74,0.1,0.42892,0.00015,30.11394]
[1777843337049,34.7,78977.02,0.1,0.42896,0.00015,30.11466]
[1777843343092,34.7,78976.63,0.1,0.42891,0.00015,30.11377]
[1777843348127,34.7,78976.81,0.1,0.42894,0.00015,30.11425]
[1777843353163,34.7,78975.29,0.1,0.42871,0.00015,30.10748]
[1777843358198,34.7,78974.97,0.1,0.42867,0.00015,30.10676]
[1777843363232,34.7,78975.03,0.1,0.42868,0.00015,30.10696]
[1777843369275,34.71,78975.05,0.1,0.42869,0.00015,30.10707]
[1777843370755,34.71,78975.05,0.1,0.42869,0.00015,30.10707]
[1777843376324,34.71,78974.97,0.1,0.42868,0.00015,30.10695]
[1777843381358,34.71,78976.02,0.1,0.42884,0.00015,30.10953]
[1777843386393,34.71,78976.1,0.1,0.42886,0.00015,30.10977]
[1777843391429,34.71,78975.75,0.1,0.42881,0.00015,30.10897]
[1777843401499,34.71,78975.04,0.1,0.42871,0.00015,30.10735]
[1777843406869,34.72,78974.75,0.1,0.42867,0.00015,30.10669]
[1777843415597,34.72,78971.34,0.1,0.42817,0.00015,30.09541]
[1777843421639,34.72,78971.24,0.1,0.42816,0.00015,30.09524]
[1777843426675,34.72,78971.29,0.1,0.42817,0.00015,30.09543]
[1777843431710,34.73,78971.14,0.1,0.42815,0.00015,30.09513]
[1777843437752,34.73,78970.93,0.1,0.42813,0.00015,30.0947]
[1777843442787,34.73,78971.47,0.1,0.42821,0.00015,30.09608]
[1777843453865,34.73,78971.51,0.1,0.42823,0.00015,30.09631]
[1777843461929,34.74,78970.77,0.1,0.42812,0.00015,30.09461]
[1777843466964,34.74,78970.53,0.1,0.42809,0.00015,30.09408]
[1777843475019,34.74,78970.54,0.1,0.42809,0.00015,30.09106]
[1777843483076,34.74,78964.34,0.1,0.42719,0.00015,30.07603]
[1777843488110,34.75,78959.37,0.1,0.42646,0.00015,30.0639]
[1777843493145,34.75,78959.09,0.1,0.42643,0.00015,30.06333]
[1777843498640,34.75,78958.91,0.1,0.42641,0.00015,30.06298]
[1777843503216,34.76,78951.47,0.1,0.42533,0.00015,30.04467]
[1777843508251,34.77,78949.66,0.1,0.42508,0.00015,30.04037]
[1777843512133,34.77,78945.46,0.1,0.42447,0.00015,30.02993]
[1777843514971,34.77,78943.47,0.1,0.42419,0.00015,30.02497]
[1777843521342,34.78,78938.48,0.1,0.42347,0.00015,30.01259]
[1777843531412,34.79,78937.63,0.1,0.42337,0.00015,30.00769]
[1777843537454,34.8,78934.17,0.1,0.42288,0.00015,29.99909]
[1777843542489,34.81,78933.61,0.1,0.42281,0.00015,29.99789]
[1777843547524,34.81,78933.95,0.1,0.42288,0.00015,29.999]
[1777843549267,34.81,78933.88,0.1,0.42287,0.00015,29.99887]
[1777843551055,34.82,78930.5,0.1,0.42238,0.00015,29.99026]
[1777843557594,34.82,78930.33,0.1,0.42238,0.00015,29.99017]
[1777843563637,34.83,78930.44,0.1,0.42242,0.00015,29.99075]
[1777843571693,34.84,78930.66,0.1,0.42247,0.00015,29.9917]
[1777843577735,34.85,78930.25,0.1,0.42243,0.00015,29.99091]
[1777843579606,34.85,78930.25,0.1,0.42243,0.00015,29.99091]
[1777843579625,34.85,78930.25,0.1,0.42243,0.00015,29.99091]
[1777843580227,34.85,78927.17,0.1,0.42199,0.00015,29.98304]
[1777843580349,34.85,78927.17,0.1,0.42199,0.00015,29.98304]
[1777843581869,34.85,78925.58,0.1,0.42176,0.00015,29.97896]
[1777843582018,34.85,78925.58,0.1,0.42176,0.00015,29.97896]
[1777843587805,34.86,78924.95,0.1,0.42169,0.00015,29.97768]
[1777843593851,34.87,78924.94,0.1,0.4217,0.00015,29.97479]
[1777843599893,34.88,78924.84,0.1,0.4217,0.00015,29.97483]
[1777843604928,34.88,78922.7,0.1,0.42141,0.00015,29.96952]
[1777843611977,34.89,78922.67,0.1,0.42143,0.00015,29.96981]
[1777843620033,34.9,78922.6,0.1,0.42144,0.00015,29.97004]
[1777843626076,34.91,78922.48,0.1,0.42145,0.00015,29.97004]
[1777843626166,34.91,78922.48,0.1,0.42145,0.00015,29.97004]
[1777843627083,34.91,78922.45,0.1,0.42144,0.00015,29.97001]
[1777843628531,34.91,78922.0,0.1,0.42138,0.00015,29.96888]
[1777843628548,34.91,78922.0,0.1,0.42138,0.00015,29.96892]
[1777843634131,34.92,78924.3,0.1,0.42174,0.00015,29.97515]
[1777843639166,34.93,78923.99,0.1,0.42171,0.00015,29.97458]
[1777843644202,34.93,78925.35,0.1,0.42192,0.00015,29.97833]
[1777843650244,34.94,78924.84,0.1,0.42187,0.00015,29.97732]
[1777843660313,34.95,78924.6,0.1,0.42185,0.00015,29.97398]
[1777843665790,34.95,78924.35,0.1,0.42182,0.00015,29.97346]
[1777843672401,34.96,78924.31,0.1,0.42184,0.00015,29.97375]
[1777843678442,34.97,78924.31,0.1,0.42186,0.00015,29.974]
[1777843682416,34.97,78924.41,0.1,0.42188,0.00015,29.97438]
[1777843688513,34.98,78924.65,0.1,0.42194,0.00015,29.97528]
[1777843694555,34.99,78924.69,0.1,0.42196,0.00015,29.97563]
[1777843700598,34.99,78924.62,0.1,0.42196,0.00015,29.97568]
[1777843706639,35.0,78924.3,0.1,0.42193,0.00015,29.9751]
[1777843711673,35.0,78924.12,0.1,0.42191,0.00015,29.97166]
[1777843719730,35.01,78923.68,0.1,0.42187,0.00015,29.97084]
[1777843727786,35.02,78923.57,0.1,0.42187,0.00015,29.97087]
[1777843733828,35.03,78923.3,0.1,0.42185,0.00015,29.97041]
[1777843738862,35.03,78923.37,0.1,0.42187,0.00015,29.97078]
[1777843743897,35.04,78922.78,0.1,0.4218,0.00015,29.96945]
[1777843748933,35.04,78921.61,0.1,0.42164,0.00015,29.96663]
[1777843753967,35.05,78918.26,0.1,0.42117,0.00015,29.95815]
[1777843759002,35.05,78918.05,0.1,0.42115,0.00015,29.95783]
[1777843764037,35.06,78917.87,0.1,0.42114,0.00015,29.95758]
[1777843769072,35.06,78919.86,0.1,0.42144,0.00015,29.96295]
[1777843774107,35.07,78919.71,0.1,0.42143,0.00015,29.9596]
[1777843779143,35.07,78919.55,0.1,0.42142,0.00015,29.95939]
[1777843785185,35.08,78919.48,0.1,0.42142,0.00015,29.95944]
[1777843790220,35.08,78919.38,0.1,0.42142,0.00015,29.95938]
[1777843804318,35.1,78918.84,0.1,0.42138,0.00015,29.95853]
[1777843810360,35.1,78919.19,0.1,0.42144,0.00015,29.95966]
[1777843812067,35.1,78919.19,0.1,0.42144,0.00015,29.95966]
[1777843818416,35.11,78915.17,0.1,0.42088,0.00015,29.94958]
[1777843824457,35.12,78913.27,0.1,0.42062,0.00015,29.94488]
[1777843829492,35.13,78911.94,0.1,0.42044,0.00015,29.94163]
[1777843835534,35.13,78914.27,0.1,0.42079,0.00015,29.94479]
[1777843840570,35.14,78920.34,0.1,0.42168,0.00015,29.96072]
[1777843845153,35.14,78923.96,0.1,0.42222,0.00015,29.97013]
[1777843850641,35.14,78924.88,0.1,0.42236,0.00015,29.97269]
[1777843855676,35.15,78924.5,0.1,0.42232,0.00015,29.97185]
[1777843860711,35.15,78924.55,0.1,0.42233,0.00015,29.97212]
[1777843866753,35.16,78924.14,0.1,0.42229,0.00015,29.97124]
[1777843872794,35.16,78921.61,0.1,0.42193,0.00015,29.96493]
[1777843877829,35.16,78921.53,0.1,0.42193,0.00015,29.96488]
[1777843882864,35.17,78921.6,0.1,0.42195,0.00015,29.96522]
[1777843887900,35.17,78922.13,0.1,0.42204,0.00015,29.96674]
[1777843892937,35.18,78922.25,0.1,0.42205,0.00015,29.96403]
[1777843898977,35.18,78922.21,0.1,0.42206,0.00015,29.9641]
[1777843904017,35.18,78921.68,0.1,0.42199,0.00015,29.96289]
[1777843909051,35.19,78920.8,0.1,0.42188,0.00015,29.96078]
[1777843914719,35.19,78920.8,0.1,0.42188,0.00015,29.96078]
[1777843914820,35.19,78920.8,0.1,0.42189,0.00015,29.96096]
[1777843920128,35.19,78920.91,0.1,0.4219,0.00015,29.96113]
[1777843932213,35.18,78920.78,0.1,0.42186,0.00015,29.96055]
[1777843939262,35.18,78920.58,0.1,0.42182,0.00015,29.95988]
[1777843944297,35.18,78920.61,0.1,0.42182,0.00015,29.95986]
[1777843944707,35.18,78920.61,0.1,0.42182,0.00015,29.95986]
[1777843944809,35.18,78920.61,0.1,0.42182,0.00015,29.95984]
[1777843953359,35.18,78920.68,0.1,0.42183,0.00015,29.95709]
[1777843961416,35.19,78920.58,0.1,0.42184,0.00015,29.95707]
[1777843971486,35.2,78920.58,0.1,0.42185,0.00015,29.95735]
[1777843973357,35.2,78920.58,0.1,0.42185,0.00015,29.95735]
[1777843978535,35.2,78925.64,0.1,0.42259,0.00015,29.97028]
[1777843983570,35.19,78925.46,0.1,0.42256,0.00015,29.96977]
[1777843988606,35.19,78925.19,0.1,0.42252,0.00015,29.96904]
[1777843994648,35.19,78924.66,0.1,0.42243,0.00015,29.96763]
[1777844000689,35.19,78924.03,0.1,0.42234,0.00015,29.96595]
[1777844005724,35.19,78924.29,0.1,0.42237,0.00015,29.96655]
[1777844016801,35.19,78924.87,0.1,0.42244,0.00015,29.96474]
[1777844023851,35.18,78924.87,0.1,0.42243,0.00015,29.96466]
[1777844029893,35.18,78924.8,0.1,0.42242,0.00015,29.96441]
[1777844037949,35.18,78924.82,0.1,0.42242,0.00015,29.96437]
[1777844043991,35.18,78924.58,0.1,0.42238,0.00015,29.96369]
[1777844050032,35.18,78922.14,0.1,0.42202,0.00015,29.95738]
[1777844055068,35.17,78920.07,0.1,0.42171,0.00015,29.95197]
[1777844060103,35.17,78920.02,0.1,0.4217,0.00015,29.95175]
[1777844061097,35.17,78920.02,0.1,0.4217,0.00015,29.95175]
[1777844061198,35.17,78920.02,0.1,0.4217,0.00015,29.95173]
[1777844065538,35.17,78919.61,0.1,0.42163,0.00015,29.9506]
[1777844075208,35.16,78919.53,0.1,0.4216,0.00015,29.94698]
[1777844080243,35.16,78919.7,0.1,0.42161,0.00015,29.9473]
[1777844085278,35.16,78919.52,0.1,0.42158,0.00015,29.94673]
[1777844090313,35.15,78919.72,0.1,0.4216,0.00015,29.94714]
[1777844101573,35.15,78918.94,0.1,0.42148,0.00015,29.94504]
[1777844107880,35.15,78914.38,0.1,0.4208,0.00015,29.93297]
[1777844115491,35.14,78914.27,0.1,0.42078,0.00015,29.93255]
[1777844120525,35.14,78914.37,0.1,0.42079,0.00015,29.93273]
[1777844125560,35.14,78914.85,0.1,0.42085,0.00015,29.93391]
[1777844131603,35.14,78914.81,0.1,0.42083,0.00015,29.93056]
[1777844139661,35.13,78914.55,0.1,0.42079,0.00015,29.92978]
[1777844149730,35.13,78914.88,0.1,0.42083,0.00015,29.93051]
[1777844156779,35.13,78914.85,0.1,0.42082,0.00015,29.93036]
[1777844163831,35.13,78914.58,0.1,0.42078,0.00015,29.92959]
[1777844169873,35.13,78914.92,0.1,0.42082,0.00015,29.93042]
[1777844175915,35.12,78914.51,0.1,0.42076,0.00015,29.9293]
[1777844177928,35.12,78906.07,0.1,0.41953,0.00015,29.90716]
[1777844178689,35.12,78906.07,0.1,0.41953,0.00015,29.90716]
[1777844189006,35.12,78904.63,0.1,0.41932,0.00015,29.90337]
[1777844194040,35.12,78904.34,0.1,0.41927,0.00015,29.89943]
[1777844194765,35.12,78904.34,0.1,0.41927,0.00015,29.89943]
[1777844194812,35.12,78904.34,0.1,0.41927,0.00015,29.89943]
[1777844195048,35.12,78903.46,0.1,0.41914,0.00015,29.89711]
[1777844202270,35.12,78900.51,0.1,0.4187,0.00015,29.8891]
[1777844202272,35.12,78900.51,0.1,0.4187,0.00015,29.8891]
[1777844210153,35.11,78900.7,0.1,0.4187,0.00015,29.88914]
[1777844214733,35.11,78900.67,0.1,0.41869,0.00015,29.8889]
[1777844220223,35.1,78900.61,0.1,0.41866,0.00015,29.88849]
[1777844225258,35.09,78900.64,0.1,0.41865,0.00015,29.88838]
[1777844229102,35.09,78900.71,0.1,0.41866,0.00015,29.88844]
[1777844229477,35.09,78900.71,0.1,0.41866,0.00015,29.88844]
[1777844229984,35.09,78894.22,0.1,0.41771,0.00015,29.87103]
[1777844230527,35.09,78894.22,0.1,0.41771,0.00015,29.87103]
[1777844231556,35.09,78889.5,0.1,0.41702,0.00015,29.85826]
[1777844237342,35.09,78888.17,0.1,0.41682,0.00015,29.85447]
[1777844242377,35.08,78888.12,0.1,0.4168,0.00015,29.8542]
[1777844244789,35.08,78887.98,0.1,0.41678,0.00015,29.85377]
[1777844245874,35.08,78887.95,0.1,0.41677,0.00015,29.85366]
[1777844251375,35.08,78887.08,0.1,0.41664,0.00015,29.85116]
[1777844251678,35.08,78887.08,0.1,0.41664,0.00015,29.85116]
[1777844251700,35.08,78887.08,0.1,0.41664,0.00015,29.85116]
[1777844251817,35.08,78885.67,0.1,0.41642,0.00015,29.84412]
[1777844252077,35.08,78885.67,0.1,0.41642,0.00015,29.84412]
[1777844252446,35.08,78872.06,0.1,0.41444,0.00015,29.80663]
[1777844253111,35.08,78872.06,0.1,0.41444,0.00015,29.80663]
[1777844258490,35.08,78868.54,0.1,0.41393,0.00015,29.79687]
[1777844261103,35.08,78869.16,0.1,0.41402,0.00015,29.79862]
[1777844270573,35.08,78867.83,0.1,0.41384,0.00015,29.79501]
[1777844270892,35.08,78867.83,0.1,0.41384,0.00015,29.79501]
[1777844270938,35.08,78867.83,0.1,0.41384,0.00015,29.79501]
[1777844271130,35.08,78867.83,0.1,0.41384,0.00015,29.79501]
[1777844272066,35.08,78861.14,0.1,0.41287,0.00015,29.77624]
[1777844272554,35.08,78861.14,0.1,0.41287,0.00015,29.77624]
[1777844275557,35.08,78853.91,0.1,0.41182,0.00015,29.75576]
[1777844276223,35.08,78852.23,0.1,0.41158,0.00015,29.75098]
[1777844276260,35.08,78852.23,0.1,0.41158,0.00015,29.75098]
[1777844276366,35.08,78852.23,0.1,0.41158,0.00015,29.75098]
[1777844276523,35.08,78852.23,0.1,0.41158,0.00015,29.75098]
[1777844276531,35.08,78852.23,0.1,0.41158,0.00015,29.75098]
[1777844276580,35.08,78852.23,0.1,0.41158,0.00015,29.75098]
[1777844276780,35.08,78852.23,0.1,0.41158,0.00015,29.75098]
[1777844276617,35.08,78839.53,0.1,0.40973,0.00014,29.71441]
[1777844277514,35.08,78839.53,0.1,0.40973,0.00014,29.71441]
[1777844277677,35.08,78830.97,0.1,0.40849,0.00014,29.68934]
[1777844278364,35.08,78830.97,0.1,0.40849,0.00014,29.68934]
[1777844278376,35.08,78830.97,0.1,0.40849,0.00014,29.68934]
[1777844278630,35.08,78829.93,0.1,0.40834,0.00014,29.68628]
[1777844279232,35.08,78829.93,0.1,0.40834,0.00014,29.68628]
[1777844279271,35.08,78829.93,0.1,0.40834,0.00014,29.68628]
[1777844279412,35.08,78829.93,0.1,0.40834,0.00014,29.68628]
[1777844279638,35.08,78837.6,0.1,0.40945,0.00014,29.70878]
[1777844280326,35.08,78837.6,0.1,0.40945,0.00014,29.70878]
[1777844280392,35.08,78837.6,0.1,0.40945,0.00014,29.70878]
[1777844280587,35.08,78837.6,0.1,0.40945,0.00014,29.70878]
[1777844280659,35.08,78837.6,0.1,0.40945,0.00014,29.70878]
[1777844280714,35.08,78849.12,0.1,0.41113,0.00015,29.7421]
[1777844280817,35.08,78849.12,0.1,0.41113,0.00015,29.7421]
[1777844280907,35.08,78849.12,0.1,0.41113,0.00015,29.7421]
[1777844281652,35.08,78862.69,0.1,0.4131,0.00015,29.78068]
[1777844283666,35.08,78866.44,0.1,0.41364,0.00015,29.79121]
[1777844285048,35.08,78863.3,0.1,0.41318,0.00015,29.7824]
[1777844287188,35.08,78862.86,0.1,0.41312,0.00015,29.78116]
[1777844292729,35.08,78862.35,0.1,0.41305,0.00015,29.77974]
[1777844297764,35.08,78861.18,0.1,0.41288,0.00015,29.77646]
[1777844302799,35.08,78850.21,0.1,0.41129,0.00015,29.74528]
[1777844306620,35.08,78849.38,0.1,0.41117,0.00015,29.74293]
[1777844311863,35.09,78845.6,0.1,0.41062,0.00014,29.72898]
[1777844316898,35.09,78841.4,0.1,0.41001,0.00014,29.71695]
[1777844319919,35.09,78858.05,0.1,0.41243,0.00015,29.76472]
[1777844321609,35.09,78858.05,0.1,0.41243,0.00015,29.76472]
[1777844321976,35.09,78859.86,0.1,0.41269,0.00015,29.76984]
[1777844327239,35.09,78865.87,0.1,0.41357,0.00015,29.78679]
[1777844333009,35.09,78868.21,0.1,0.41392,0.00015,29.79348]
[1777844337273,35.1,78868.5,0.1,0.41396,0.00015,29.79436]
[1777844343080,35.1,78872.7,0.1,0.41458,0.00015,29.80623]
[1777844352420,35.1,78872.63,0.1,0.41458,0.00015,29.80606]
[1777844360199,35.11,78872.52,0.1,0.41459,0.00015,29.80622]
[1777844365234,35.11,78873.25,0.1,0.4147,0.00015,29.80838]
[1777844371276,35.12,78872.16,0.1,0.41454,0.00015,29.80234]
[1777844377319,35.12,78871.47,0.1,0.41445,0.00015,29.80059]
[1777844384367,35.12,78871.72,0.1,0.4145,0.00015,29.80146]
[1777844389402,35.13,78871.62,0.1,0.41449,0.00015,29.80131]
[1777844394438,35.13,78869.06,0.1,0.41413,0.00015,29.79433]
[1777844399473,35.13,78866.27,0.1,0.41373,0.00015,29.78663]
[1777844400555,35.13,78866.27,0.1,0.41373,0.00015,29.78663]
[1777844406522,35.13,78866.61,0.1,0.41379,0.00015,29.78769]
[1777844411557,35.14,78869.47,0.1,0.41421,0.00015,29.79576]
[1777844416592,35.14,78870.19,0.1,0.41432,0.00015,29.79787]
[1777844421628,35.14,78871.09,0.1,0.41446,0.00015,29.80048]
[1777844426664,35.14,78871.29,0.1,0.41449,0.00015,29.80116]
[1777844428144,35.14,78871.59,0.1,0.41454,0.00015,29.80201]
[1777844433714,35.15,78871.03,0.1,0.41445,0.00015,29.79742]
[1777844436702,35.15,78871.14,0.1,0.41447,0.00015,29.79775]
[1777844441771,35.15,78866.73,0.1,0.41384,0.00014,29.7856]
[1777844446805,35.15,78866.87,0.1,0.41386,0.00014,29.78606]
[1777844453855,35.15,78866.35,0.1,0.41379,0.00014,29.78469]
[1777844458891,35.15,78864.98,0.1,0.4136,0.00014,29.78092]
[1777844467953,35.16,78865.44,0.1,0.41367,0.00014,29.78232]
[1777844473996,35.16,78865.38,0.1,0.41367,0.00014,29.78224]
[1777844479030,35.16,78863.43,0.1,0.41339,0.00014,29.77685]
[1777844484066,35.16,78861.96,0.1,0.41318,0.00014,29.77278]
[1777844489100,35.16,78862.88,0.1,0.41332,0.00014,29.77543]
[1777844494136,35.16,78862.66,0.1,0.41328,0.00014,29.77168]
[1777844499171,35.16,78862.74,0.1,0.41329,0.00014,29.77196]
[1777844506701,35.16,78862.74,0.1,0.41329,0.00014,29.77196]
[1777844506791,35.16,78862.74,0.1,0.41329,0.00014,29.77196]
[1777844506942,35.16,78862.74,0.1,0.41329,0.00014,29.77196]
[1777844506979,35.16,78862.74,0.1,0.41329,0.00014,29.77196]
[1777844507111,35.17,78862.74,0.1,0.4133,0.00014,29.77203]
[1777844507297,35.17,78862.74,0.1,0.4133,0.00014,29.77203]
[1777844507420,35.17,78862.74,0.1,0.4133,0.00014,29.77203]
[1777844507433,35.17,78862.74,0.1,0.4133,0.00014,29.77203]
[1777844507739,35.17,78862.74,0.1,0.4133,0.00014,29.77203]
[1777844507867,35.17,78862.74,0.1,0.4133,0.00014,29.77203]
[1777844507948,35.17,78844.04,0.1,0.41059,0.00014,29.71893]
[1777844508137,35.17,78844.04,0.1,0.41059,0.00014,29.71893]
[1777844508325,35.17,78844.04,0.1,0.41059,0.00014,29.71893]
[1777844508351,35.17,78844.04,0.1,0.41059,0.00014,29.71893]
[1777844509034,35.17,78844.04,0.1,0.41059,0.00014,29.71893]
[1777844508453,35.17,78831.05,0.1,0.40871,0.00014,29.68123]
[1777844509299,35.17,78831.05,0.1,0.40871,0.00014,29.68123]
[1777844509433,35.17,78827.9,0.1,0.40825,0.00014,29.67194]
[1777844511257,35.16,78819.82,0.1,0.40708,0.00014,29.64803]
[1777844516293,35.16,78820.16,0.1,0.40713,0.00014,29.649]
[1777844521327,35.16,78819.15,0.1,0.40698,0.00014,29.64598]
[1777844526978,35.16,78818.67,0.1,0.40691,0.00014,29.64454]
[1777844528313,35.16,78819.24,0.1,0.407,0.00014,29.64624]
[1777844528375,35.16,78819.24,0.1,0.407,0.00014,29.64624]
[1777844528386,35.16,78819.24,0.1,0.407,0.00014,29.64624]
[1777844528572,35.16,78819.24,0.1,0.407,0.00014,29.64624]
[1777844528680,35.16,78816.14,0.1,0.40655,0.00014,29.63705]
[1777844529098,35.16,78816.14,0.1,0.40655,0.00014,29.63705]
[1777844529464,35.16,78816.14,0.1,0.40655,0.00014,29.63705]
[1777844529867,35.16,78816.14,0.1,0.40655,0.00014,29.63705]
[1777844529928,35.16,78816.14,0.1,0.40655,0.00014,29.63705]
[1777844529935,35.16,78816.14,0.1,0.40655,0.00014,29.63705]
[1777844530075,35.16,78785.98,0.1,0.4022,0.00014,29.54521]
[1777844530370,35.16,78785.98,0.1,0.4022,0.00014,29.54521]
[1777844530680,35.16,78782.04,0.1,0.40163,0.00014,29.53292]
[1777844531313,35.16,78782.04,0.1,0.40163,0.00014,29.53292]
[1777844531817,35.16,78782.04,0.1,0.40163,0.00014,29.53292]
[1777844531973,35.16,78782.04,0.1,0.40163,0.00014,29.53292]
[1777844534481,35.16,78779.35,0.1,0.40123,0.00014,29.52443]
[1777844535138,35.16,78777.17,0.1,0.40092,0.00014,29.51757]
[1777844538959,35.16,78769.41,0.1,0.3998,0.00014,29.49307]
[1777844541753,35.16,78768.97,0.1,0.39973,0.00014,29.49163]
[1777844543487,35.16,78779.48,0.1,0.40124,0.00014,29.52463]
[1777844548521,35.15,78784.46,0.1,0.40195,0.00014,29.53997]
[1777844554490,35.15,78784.45,0.1,0.40193,0.00014,29.53663]
[1777844554539,35.15,78784.45,0.1,0.40193,0.00014,29.53663]
[1777844556574,35.15,78784.99,0.1,0.402,0.00014,29.53817]
[1777844562619,35.15,78789.58,0.1,0.40265,0.00014,29.55219]
[1777844567655,35.14,78789.34,0.1,0.40261,0.00014,29.55135]
[1777844569416,35.14,78789.5,0.1,0.40263,0.00014,29.55182]
[1777844572696,35.14,78789.65,0.1,0.40265,0.00014,29.55222]
[1777844573605,35.14,78786.5,0.1,0.4022,0.00014,29.54245]
[1777844576590,35.14,78784.48,0.1,0.4019,0.00014,29.53608]
[1777844577161,35.14,78784.46,0.1,0.4019,0.00014,29.53599]
[1777844579369,35.14,78776.55,0.1,0.40075,0.00014,29.51121]
[1777844579618,35.14,78776.55,0.1,0.40075,0.00014,29.51121]
[1777844580642,35.14,78773.39,0.1,0.4003,0.00014,29.50124]
[1777844580792,35.14,78773.39,0.1,0.4003,0.00014,29.50124]
[1777844586787,35.14,78764.66,0.1,0.39903,0.00014,29.47348]
[1777844589259,35.14,78761.41,0.1,0.39857,0.00014,29.46309]
[1777844589421,35.14,78761.41,0.1,0.39857,0.00014,29.46309]
[1777844589561,35.14,78761.41,0.1,0.39857,0.00014,29.46309]
[1777844589673,35.14,78761.41,0.1,0.39857,0.00014,29.46309]
[1777844589925,35.14,78761.41,0.1,0.39857,0.00014,29.46309]
[1777844589963,35.14,78761.41,0.1,0.39857,0.00014,29.46309]
[1777844590119,35.14,78761.41,0.1,0.39857,0.00014,29.46309]
[1777844590376,35.14,78753.99,0.1,0.3975,0.00014,29.43925]
[1777844590405,35.14,78753.99,0.1,0.3975,0.00014,29.43925]
[1777844591056,35.14,78753.99,0.1,0.3975,0.00014,29.43925]
[1777844591091,35.14,78753.99,0.1,0.3975,0.00014,29.43925]
[1777844591067,35.14,78736.22,0.1,0.39495,0.00014,29.38134]
[1777844591174,35.14,78736.22,0.1,0.39495,0.00014,29.38134]
[1777844591972,35.14,78725.89,0.1,0.39346,0.00014,29.34708]
[1777844592987,35.14,78725.89,0.1,0.39346,0.00014,29.34708]
[1777844593040,35.14,78725.89,0.1,0.39346,0.00014,29.34708]
[1777844594848,35.13,78742.07,0.1,0.39577,0.00014,29.40028]
[1777844595212,35.13,78742.07,0.1,0.39577,0.00014,29.40028]
[1777844596043,35.13,78742.07,0.1,0.39577,0.00014,29.40028]
[1777844596148,35.13,78742.07,0.1,0.39577,0.00014,29.40028]
[1777844596144,35.13,78748.55,0.1,0.3967,0.00014,29.42134]
[1777844597310,35.13,78754.83,0.1,0.3976,0.00014,29.44166]
[1777844602993,35.13,78759.24,0.1,0.39824,0.00014,29.45588]
[1777844608301,35.13,78762.63,0.1,0.39873,0.00014,29.46673]
[1777844612749,35.13,78760.42,0.1,0.3984,0.00014,29.45648]
[1777844614078,35.13,78759.93,0.1,0.39833,0.00014,29.45491]
[1777844614154,35.13,78759.93,0.1,0.39833,0.00014,29.45491]
[1777844616759,35.13,78753.05,0.1,0.39734,0.00014,29.43282]
[1777844617545,35.13,78752.3,0.1,0.39724,0.00014,29.43042]
[1777844618248,35.13,78751.66,0.1,0.39714,0.00014,29.42837]
[1777844619613,35.14,78749.97,0.1,0.3969,0.00014,29.42292]
[1777844621405,35.14,78749.47,0.1,0.39683,0.00014,29.42135]
[1777844623129,35.14,78748.82,0.1,0.39674,0.00014,29.41927]
[1777844624262,35.14,78747.06,0.1,0.39649,0.00014,29.41361]
[1777844625178,35.14,78747.06,0.1,0.39649,0.00014,29.41361]
[1777844626066,35.14,78741.52,0.1,0.3957,0.00014,29.3956]
[1777844627661,35.14,78739.47,0.1,0.3954,0.00014,29.38882]
[1777844627728,35.14,78739.47,0.1,0.3954,0.00014,29.38882]
[1777844627741,35.14,78739.47,0.1,0.3954,0.00014,29.38882]
[1777844627805,35.14,78739.47,0.1,0.3954,0.00014,29.38882]
[1777844629284,35.14,78732.46,0.1,0.39439,0.00014,29.36564]
[1777844630491,35.14,78729.64,0.1,0.39398,0.00014,29.35626]
[1777844631147,35.14,78729.64,0.1,0.39398,0.00014,29.35626]
[1777844633115,35.13,78717.89,0.1,0.39229,0.00014,29.31685]
[1777844633239,35.13,78717.89,0.1,0.39229,0.00014,29.31685]
[1777844633320,35.13,78717.89,0.1,0.39229,0.00014,29.31685]
[1777844633959,35.13,78717.89,0.1,0.39229,0.00014,29.31685]
[1777844633986,35.13,78717.89,0.1,0.39229,0.00014,29.31685]
[1777844634067,35.13,78717.89,0.1,0.39229,0.00014,29.31685]
[1777844634084,35.13,78717.89,0.1,0.39229,0.00014,29.31685]
[1777844636346,35.13,78726.42,0.1,0.39351,0.00014,29.34535]
[1777844640132,35.13,78737.87,0.1,0.39515,0.00014,29.38321]
[1777844640196,35.13,78738.36,0.1,0.39522,0.00014,29.38479]
[1777844640575,35.13,78738.36,0.1,0.39522,0.00014,29.38479]
[1777844641203,35.13,78733.58,0.1,0.39453,0.00014,29.369]
[1777844645437,35.13,78729.79,0.1,0.39399,0.00014,29.35637]
[1777844646161,35.13,78729.79,0.1,0.39399,0.00014,29.35637]
[1777844646196,35.13,78729.79,0.1,0.39399,0.00014,29.35637]
[1777844646348,35.13,78728.86,0.1,0.39385,0.00014,29.35323]
[1777844646394,35.13,78715.99,0.1,0.392,0.00014,29.31017]
[1777844647251,35.13,78706.09,0.1,0.39058,0.00014,29.27655]
[1777844648321,35.13,78706.09,0.1,0.39058,0.00014,29.27655]
[1777844648333,35.13,78705.21,0.1,0.39045,0.00014,29.27337]
[1777844651119,35.12,78706.84,0.1,0.39068,0.00014,29.27886]
[1777844653332,35.12,78704.09,0.1,0.39027,0.00014,29.26925]
[1777844655803,35.12,78700.82,0.1,0.3898,0.00014,29.25791]
[1777844656643,35.12,78699.15,0.1,0.38955,0.00014,29.25211]
[1777844659223,35.12,78690.95,0.1,0.38837,0.00014,29.22369]
[1777844659712,35.12,78690.86,0.1,0.38836,0.00014,29.22334]
[1777844660474,35.12,78686.25,0.1,0.3877,0.00014,29.20727]
[1777844660480,35.12,78686.25,0.1,0.3877,0.00014,29.20727]
[1777844660599,35.12,78686.25,0.1,0.3877,0.00014,29.20727]
[1777844660662,35.12,78686.25,0.1,0.3877,0.00014,29.20727]
[1777844660871,35.12,78686.25,0.1,0.3877,0.00014,29.20727]
[1777844661098,35.12,78686.25,0.1,0.3877,0.00014,29.20727]
[1777844662654,35.12,78675.22,0.1,0.38612,0.00014,29.16858]
[1777844663679,35.11,78676.38,0.1,0.38628,0.00014,29.17262]
[1777844665915,35.11,78669.17,0.1,0.38525,0.00014,29.1471]
[1777844666912,35.11,78666.42,0.1,0.38486,0.00014,29.13728]
[1777844667851,35.11,78666.4,0.1,0.38485,0.00014,29.13721]
[1777844668306,35.11,78668.16,0.1,0.3851,0.00014,29.14346]
[1777844672089,35.11,78666.53,0.1,0.38487,0.00014,29.13765]
[1777844673400,35.11,78666.56,0.1,0.38486,0.00014,29.13451]
[1777844679486,35.11,78667.72,0.1,0.38503,0.00014,29.13859]
[1777844680740,35.11,78667.72,0.1,0.38503,0.00014,29.13859]
[1777844683327,35.11,78666.68,0.1,0.38488,0.00014,29.13487]
[1777844688549,35.11,78667.83,0.1,0.38504,0.00014,29.13892]
[1777844693586,35.11,78668.93,0.1,0.38519,0.00014,29.14277]
[1777844695965,35.11,78668.33,0.1,0.38511,0.00014,29.14063]
[1777844697003,35.11,78668.48,0.1,0.38513,0.00014,29.14116]
[1777844698434,35.11,78681.53,0.1,0.38699,0.00014,29.18713]
[1777844698933,35.11,78681.53,0.1,0.38699,0.00014,29.18713]
[1777844699428,35.11,78686.71,0.1,0.38773,0.00014,29.20519]
[1777844699579,35.11,78686.71,0.1,0.38773,0.00014,29.20519]
[1777844699823,35.11,78686.71,0.1,0.38773,0.00014,29.20519]
[1777844700166,35.11,78686.71,0.1,0.38773,0.00014,29.20519]
[1777844700189,35.11,78689.54,0.1,0.38813,0.00014,29.21498]
[1777844700290,35.11,78689.54,0.1,0.38813,0.00014,29.21498]
[1777844700635,35.11,78698.76,0.1,0.38945,0.00014,29.24679]
[1777844701502,35.11,78698.76,0.1,0.38945,0.00014,29.24679]
[1777844702479,35.11,78698.66,0.1,0.38943,0.00014,29.2464]
[1777844702488,35.11,78698.66,0.1,0.38943,0.00014,29.2464]
[1777844702600,35.11,78698.66,0.1,0.38943,0.00014,29.2464]
[1777844702881,35.11,78698.66,0.1,0.38943,0.00014,29.2464]
[1777844702982,35.11,78696.3,0.1,0.3891,0.00014,29.23825]
[1777844705240,35.11,78694.57,0.1,0.38884,0.00014,29.23221]
[1777844713501,35.1,78685.01,0.1,0.38745,0.00014,29.19846]
[1777844714097,35.1,78685.01,0.1,0.38745,0.00014,29.19846]
[1777844714500,35.1,78684.32,0.1,0.38735,0.00014,29.196]
[1777844714640,35.1,78684.32,0.1,0.38735,0.00014,29.196]
[1777844717032,35.1,78675.85,0.1,0.38613,0.00014,29.16619]
[1777844718014,35.1,78673.05,0.1,0.38573,0.00014,29.15628]
[1777844718580,35.1,78671.49,0.1,0.38551,0.00014,29.15073]
[1777844720175,35.1,78669.34,0.1,0.3852,0.00014,29.14309]
[1777844721607,35.1,78668.2,0.1,0.38504,0.00014,29.13902]
[1777844723205,35.1,78668.2,0.1,0.38504,0.00014,29.139]
[1777844724704,35.1,78666.96,0.1,0.38486,0.00014,29.13457]
[1777844725618,35.1,78665.46,0.1,0.38464,0.00014,29.12922]
[1777844726060,35.1,78665.46,0.1,0.38464,0.00014,29.12922]
[1777844727831,35.1,78674.93,0.1,0.38599,0.00014,29.16277]
[1777844730501,35.09,78677.51,0.1,0.38636,0.00014,29.17181]
[1777844730605,35.09,78677.51,0.1,0.38636,0.00014,29.17181]
[1777844731591,35.09,78682.49,0.1,0.38707,0.00014,29.18927]
[1777844731654,35.09,78682.49,0.1,0.38707,0.00014,29.18927]
[1777844732022,35.09,78693.12,0.1,0.38858,0.00014,29.22301]
[1777844732618,35.09,78693.12,0.1,0.38858,0.00014,29.22301]
[1777844734425,35.09,78700.47,0.1,0.38963,0.00014,29.24826]
[1777844734441,35.09,78700.47,0.1,0.38963,0.00014,29.24826]
[1777844734499,35.09,78700.47,0.1,0.38963,0.00014,29.24826]
[1777844734499,35.09,78700.47,0.1,0.38963,0.00014,29.24826]
[1777844734951,35.09,78712.85,0.1,0.3914,0.00014,29.29045]
[1777844740924,35.09,78719.37,0.1,0.39233,0.00014,29.31238]
[1777844745961,35.09,78720.83,0.1,0.39254,0.00014,29.31722]
[1777844748277,35.09,78722.11,0.1,0.39272,0.00014,29.32149]
[1777844748982,35.09,78723.22,0.1,0.39288,0.00014,29.32517]
[1777844751093,35.09,78722.62,0.1,0.3928,0.00014,29.32323]
[1777844751107,35.09,78722.62,0.1,0.3928,0.00014,29.32323]
[1777844751129,35.09,78722.62,0.1,0.3928,0.00014,29.32323]
[1777844751230,35.09,78723.35,0.1,0.39291,0.00014,29.32575]
[1777844757041,35.09,78720.52,0.1,0.39249,0.00014,29.31616]
[1777844757886,35.09,78720.52,0.1,0.39249,0.00014,29.31616]
[1777844757906,35.09,78720.52,0.1,0.39249,0.00014,29.31616]
[1777844760201,35.09,78718.44,0.1,0.39219,0.00014,29.30914]
[1777844763026,35.09,78718.03,0.1,0.39213,0.00014,29.3077]
[1777844768118,35.08,78720.72,0.1,0.3925,0.00014,29.31638]
[1777844769927,35.08,78721.55,0.1,0.39262,0.00014,29.31912]
[1777844770224,35.08,78721.55,0.1,0.39262,0.00014,29.31912]
[1777844770309,35.08,78723.43,0.1,0.39289,0.00014,29.32537]
[1777844771718,35.08,78725.3,0.1,0.39316,0.00014,29.33171]
[1777844773959,35.08,78725.98,0.1,0.39326,0.00014,29.33409]
[1777844774016,35.08,78725.98,0.1,0.39326,0.00014,29.33409]
[1777844775004,35.08,78728.97,0.1,0.39369,0.00014,29.34409]
[1777844780207,35.09,78738.96,0.1,0.39514,0.00014,29.37748]
[1777844782528,35.09,78739.86,0.1,0.39528,0.00014,29.38054]
[1777844784529,35.09,78742.28,0.1,0.39563,0.00014,29.38857]
[1777844788727,35.09,78729.74,0.1,0.39384,0.00014,29.34736]
[1777844789271,35.1,78729.65,0.1,0.39383,0.00014,29.34712]
[1777844791343,35.1,78728.9,0.1,0.39372,0.00014,29.3446]
[1777844791385,35.1,78728.9,0.1,0.39372,0.00014,29.3446]
[1777844791397,35.1,78728.9,0.1,0.39372,0.00014,29.3446]
[1777844791728,35.09,78728.45,0.1,0.39364,0.00014,29.33986]
[1777844791873,35.09,78728.45,0.1,0.39364,0.00014,29.33986]
[1777844792140,35.09,78728.45,0.1,0.39364,0.00014,29.33986]
[1777844792292,35.09,78696.7,0.1,0.38908,0.00014,29.2322]
[1777844792442,35.09,78696.7,0.1,0.38908,0.00014,29.2322]
[1777844792693,35.09,78696.7,0.1,0.38908,0.00014,29.2322]
[1777844792788,35.09,78696.7,0.1,0.38908,0.00014,29.2322]
[1777844793271,35.09,78696.7,0.1,0.38908,0.00014,29.2322]
[1777844793298,35.09,78679.73,0.1,0.38665,0.00014,29.173]
[1777844794354,35.09,78679.73,0.1,0.38665,0.00014,29.173]
[1777844794306,35.09,78678.54,0.1,0.38647,0.00014,29.16875]
[1777844794553,35.09,78678.54,0.1,0.38647,0.00014,29.16875]
[1777844795781,35.09,78678.21,0.1,0.38643,0.00014,29.16756]
[1777844797396,35.09,78676.47,0.1,0.38617,0.00014,29.16137]
[1777844797683,35.09,78676.47,0.1,0.38617,0.00014,29.16137]
[1777844797939,35.09,78676.47,0.1,0.38617,0.00014,29.16137]
[1777844798003,35.09,78676.47,0.1,0.38617,0.00014,29.16137]
[1777844798024,35.09,78676.47,0.1,0.38617,0.00014,29.16137]
[1777844798145,35.09,78676.47,0.1,0.38617,0.00014,29.16137]
[1777844798210,35.09,78676.47,0.1,0.38617,0.00014,29.16137]
[1777844798786,35.09,78672.14,0.1,0.38555,0.00014,29.14605]
[1777844802239,35.09,78666.06,0.1,0.38468,0.00014,29.1244]
[1777844802287,35.09,78666.06,0.1,0.38468,0.00014,29.1244]
[1777844803680,35.09,78670.18,0.1,0.38527,0.00014,29.13904]
[1777844806409,35.09,78674.28,0.1,0.38585,0.00014,29.15351]
[1777844806606,35.09,78674.28,0.1,0.38585,0.00014,29.15351]
[1777844807308,35.09,78674.28,0.1,0.38585,0.00014,29.15351]
[1777844810465,35.09,78677.41,0.1,0.3863,0.00014,29.16449]
[1777844811072,35.09,78677.41,0.1,0.3863,0.00014,29.16449]
[1777844811687,35.09,78677.69,0.1,0.38634,0.00014,29.16542]
[1777844811756,35.09,78683.71,0.1,0.3872,0.00014,29.18652]
[1777844813446,35.09,78693.15,0.1,0.38855,0.00014,29.21936]
[1777844815140,35.09,78693.15,0.1,0.38855,0.00014,29.21936]
[1777844815203,35.09,78693.15,0.1,0.38855,0.00014,29.21936]
[1777844815228,35.09,78693.15,0.1,0.38855,0.00014,29.21936]
[1777844815351,35.09,78693.15,0.1,0.38855,0.00014,29.21936]
[1777844815676,35.09,78694.71,0.1,0.38877,0.00014,29.2247]
[1777844815867,35.09,78694.71,0.1,0.38877,0.00014,29.2247]
[1777844821502,35.06,78701.4,0.1,0.38964,0.00014,29.24593]
[1777844826537,35.04,78699.44,0.1,0.38927,0.00014,29.23732]
[1777844829691,35.03,78699.47,0.1,0.38927,0.00014,29.23735]
[1777844835747,35.04,78703.42,0.1,0.38985,0.00014,29.25102]
[1777844841112,35.04,78704.2,0.1,0.38996,0.00014,29.2538]
[1777844841447,35.04,78704.14,0.1,0.38995,0.00014,29.25362]
[1777844841752,35.04,78704.14,0.1,0.38995,0.00014,29.25362]
[1777844845203,35.04,78709.51,0.1,0.39073,0.00014,29.27204]
[1777844845211,35.04,78716.79,0.1,0.39178,0.00014,29.29678]
[1777844845474,35.04,78716.79,0.1,0.39178,0.00014,29.29678]
[1777844845655,35.04,78716.79,0.1,0.39178,0.00014,29.29678]
[1777844847319,35.04,78721.53,0.1,0.39246,0.00014,29.31287]
[1777844847367,35.04,78724.46,0.1,0.39289,0.00014,29.3228]
[1777844847941,35.04,78724.46,0.1,0.39289,0.00014,29.3228]
[1777844847993,35.04,78725.91,0.1,0.39309,0.00014,29.32764]
[1777844848686,35.04,78725.91,0.1,0.39309,0.00014,29.32764]
[1777844850063,35.04,78728.03,0.1,0.3934,0.00014,29.33481]
[1777844851089,35.04,78731.97,0.1,0.39397,0.00014,29.34801]
[1777844851671,35.04,78734.11,0.1,0.39427,0.00014,29.35196]
[1777844851678,35.04,78734.11,0.1,0.39427,0.00014,29.35196]
[1777844852783,35.04,78735.3,0.1,0.39445,0.00014,29.35597]
[1777844858761,35.05,78740.62,0.1,0.39523,0.00014,29.37387]
[1777844861949,35.05,78737.9,0.1,0.39484,0.00014,29.36499]
[1777844866008,35.05,78734.72,0.1,0.39439,0.00014,29.35467]
[1777844872865,35.06,78734.79,0.1,0.39442,0.00014,29.35533]
[1777844877301,35.06,78734.92,0.1,0.39445,0.00014,29.35592]
[1777844882809,35.07,78735.41,0.1,0.39454,0.00014,29.35785]
[1777844883566,35.07,78735.42,0.1,0.39454,0.00014,29.35793]
[1777844885646,35.07,78736.14,0.1,0.39465,0.00014,29.36042]
[1777844887450,35.07,78736.33,0.1,0.39468,0.00014,29.3611]
[1777844888282,35.07,78736.47,0.1,0.3947,0.00014,29.36161]
[1777844894013,35.08,78736.05,0.1,0.39466,0.00014,29.36056]
[1777844899048,35.08,78736.02,0.1,0.39467,0.00014,29.36071]
[1777844902323,35.08,78735.98,0.1,0.39467,0.00014,29.36068]
[1777844908111,35.09,78736.37,0.1,0.39474,0.00014,29.36232]
[1777844913146,35.09,78736.41,0.1,0.39475,0.00014,29.35949]
[1777844913578,35.09,78736.41,0.1,0.39475,0.00014,29.35949]
[1777844916069,35.09,78739.2,0.1,0.39515,0.00014,29.36878]
[1777844918378,35.09,78740.23,0.1,0.3953,0.00014,29.37225]
[1777844919045,35.09,78740.49,0.1,0.39534,0.00014,29.37315]
[1777844922192,35.09,78740.81,0.1,0.39539,0.00014,29.37428]
[1777844922980,35.1,78740.74,0.1,0.39539,0.00014,29.37413]
[1777844925182,35.1,78735.07,0.1,0.39458,0.00014,29.35553]
[1777844925233,35.1,78733.27,0.1,0.39432,0.00014,29.34962]
[1777844930268,35.09,78732.69,0.1,0.39423,0.00014,29.34753]
[1777844932972,35.09,78731.97,0.1,0.39412,0.00014,29.34508]
[1777844933090,35.09,78731.97,0.1,0.39412,0.00014,29.34508]
[1777844933134,35.09,78731.97,0.1,0.39412,0.00014,29.34508]
[1777844933288,35.09,78722.99,0.1,0.39283,0.00014,29.3151]
[1777844934053,35.09,78722.99,0.1,0.39283,0.00014,29.3151]
[1777844934296,35.09,78711.34,0.1,0.39115,0.00014,29.27579]
[1777844940271,35.09,78709.41,0.1,0.39088,0.00014,29.26926]
[1777844940668,35.09,78709.87,0.1,0.39095,0.00014,29.27087]
[1777844947387,35.1,78711.55,0.1,0.39119,0.00014,29.27665]
[1777844948214,35.1,78711.55,0.1,0.39119,0.00014,29.27665]
[1777844953429,35.1,78711.72,0.1,0.39122,0.00014,29.27729]
[1777844959470,35.1,78707.01,0.1,0.39055,0.00014,29.26135]
[1777844963657,35.1,78705.92,0.1,0.3904,0.00014,29.25772]
[1777844969541,35.1,78703.19,0.1,0.39001,0.00014,29.24852]
[1777844974575,35.1,78702.22,0.1,0.38987,0.00014,29.2421]
[1777844976108,35.1,78702.22,0.1,0.38987,0.00014,29.2421]
[1777844979038,35.1,78695.21,0.1,0.38886,0.00014,29.21806]
[1777844984646,35.11,78691.66,0.1,0.38837,0.00014,29.20614]
[1777844987408,35.11,78691.47,0.1,0.38835,0.00014,29.20553]
[1777844990760,35.11,78686.54,0.1,0.38765,0.00014,29.18852]
[1777844990850,35.11,78686.54,0.1,0.38765,0.00014,29.18852]
[1777844990951,35.11,78682.61,0.1,0.38709,0.00014,29.17482]
[1777844991926,35.11,78682.61,0.1,0.38709,0.00014,29.17482]
[1777844992790,35.11,78677.68,0.1,0.38638,0.00014,29.15749]
[1777844996104,35.11,78670.0,0.1,0.38528,0.00014,29.13032]
[1777844997964,35.11,78667.69,0.1,0.38495,0.00014,29.12211]
[1777845003786,35.11,78664.02,0.1,0.38442,0.00014,29.10904]
[1777845005957,35.11,78664.02,0.1,0.38442,0.00014,29.10904]
[1777845012041,35.11,78661.49,0.1,0.38406,0.00014,29.10002]
[1777845013345,35.11,78661.24,0.1,0.38403,0.00014,29.09913]
[1777845014425,35.11,78661.28,0.1,0.38403,0.00014,29.09928]
[1777845019897,35.11,78659.2,0.1,0.38374,0.00014,29.09189]
[1777845024933,35.11,78659.5,0.1,0.38378,0.00014,29.093]
[1777845027431,35.11,78659.32,0.1,0.38376,0.00014,29.09237]
[1777845027527,35.11,78659.32,0.1,0.38376,0.00014,29.09237]
[1777845027941,35.11,78659.24,0.1,0.38375,0.00014,29.09209]
[1777845028302,35.11,78659.24,0.1,0.38375,0.00014,29.09209]
[1777845028555,35.11,78659.24,0.1,0.38375,0.00014,29.09209]
[1777845029009,35.11,78666.44,0.1,0.38478,0.00014,29.11781]
[1777845029529,35.11,78666.44,0.1,0.38478,0.00014,29.11781]
[1777845031130,35.11,78676.39,0.1,0.3862,0.00014,29.15301]
[1777845031205,35.11,78676.39,0.1,0.3862,0.00014,29.15301]
[1777845032259,35.11,78679.47,0.1,0.38662,0.00014,29.16058]
[1777845032607,35.11,78679.47,0.1,0.38662,0.00014,29.16058]
[1777845032989,35.11,78685.8,0.1,0.38753,0.00014,29.18265]
[1777845038025,35.11,78689.15,0.1,0.388,0.00014,29.19413]
[1777845043060,35.1,78693.94,0.1,0.38867,0.00014,29.21052]
[1777845044934,35.1,78696.09,0.1,0.38898,0.00014,29.21789]
[1777845050051,35.1,78697.78,0.1,0.38922,0.00014,29.22361]
[1777845053987,35.1,78698.38,0.1,0.38929,0.00014,29.2255]
[1777845057770,35.1,78697.48,0.1,0.38917,0.00014,29.22246]
[1777845062007,35.1,78696.7,0.1,0.38905,0.00014,29.21969]
[1777845062194,35.1,78695.7,0.1,0.3889,0.00014,29.21613]
[1777845063936,35.1,78692.21,0.1,0.3884,0.00014,29.20399]
[1777845064210,35.1,78691.45,0.1,0.38829,0.00014,29.2013]
[1777845069245,35.1,78689.82,0.1,0.38806,0.00014,29.19581]
[1777845074280,35.1,78688.16,0.1,0.38783,0.00014,29.19023]
[1777845081329,35.11,78688.44,0.1,0.38789,0.00014,29.19148]
[1777845086364,35.11,78687.62,0.1,0.38778,0.00014,29.18883]
[1777845091399,35.11,78687.32,0.1,0.38773,0.00014,29.18476]
[1777845096433,35.11,78686.58,0.1,0.38764,0.00014,29.18238]
[1777845101445,35.12,78686.65,0.1,0.38765,0.00014,29.18279]
[1777845106504,35.12,78685.39,0.1,0.38749,0.00014,29.17865]
[1777845111546,35.12,78685.18,0.1,0.38746,0.00014,29.17808]
[1777845117581,35.12,78684.62,0.1,0.3874,0.00014,29.17642]
[1777845123624,35.13,78684.54,0.1,0.3874,0.00014,29.17639]
[1777845128659,35.13,78684.58,0.1,0.38741,0.00014,29.17673]
[1777845133694,35.13,78686.12,0.1,0.38764,0.00014,29.18229]
[1777845135432,35.13,78686.72,0.1,0.38773,0.00014,29.18442]
[1777845135447,35.13,78686.72,0.1,0.38773,0.00014,29.18442]
[1777845135628,35.13,78686.72,0.1,0.38773,0.00014,29.18442]
[1777845135743,35.13,78686.72,0.1,0.38773,0.00014,29.18442]
[1777845135708,35.13,78695.8,0.1,0.38903,0.00014,29.21591]
[1777845136715,35.13,78703.58,0.1,0.39015,0.00014,29.24266]
[1777845138311,35.14,78707.96,0.1,0.39078,0.00014,29.25762]
[1777845138729,35.14,78712.99,0.1,0.3915,0.00014,29.27469]
[1777845139305,35.14,78712.99,0.1,0.3915,0.00014,29.27469]
[1777845139477,35.14,78712.99,0.1,0.3915,0.00014,29.27469]
[1777845139497,35.14,78712.99,0.1,0.3915,0.00014,29.27469]
[1777845139529,35.14,78712.99,0.1,0.3915,0.00014,29.27469]
[1777845140925,35.14,78714.77,0.1,0.39176,0.00014,29.28081]
[1777845141808,35.14,78721.67,0.1,0.39276,0.00014,29.30418]
[1777845143879,35.14,78725.2,0.1,0.39327,0.00014,29.31605]
[1777845144466,35.14,78725.2,0.1,0.39327,0.00014,29.31605]
[1777845146147,35.14,78725.2,0.1,0.39327,0.00014,29.31617]
[1777845148245,35.14,78726.0,0.1,0.39339,0.00014,29.31896]
[1777845153834,35.15,78726.47,0.1,0.39347,0.00014,29.31779]
[1777845159875,35.16,78728.28,0.1,0.39375,0.00014,29.32417]
[1777845164910,35.16,78727.4,0.1,0.39364,0.00014,29.32153]
[1777845170968,35.17,78726.98,0.1,0.39359,0.00014,29.3205]
[1777845176003,35.17,78727.09,0.1,0.39362,0.00014,29.32117]
[1777845186418,35.17,78728.74,0.1,0.39387,0.00014,29.32683]
[1777845192115,35.18,78728.92,0.1,0.39393,0.00014,29.32819]
[1777845197151,35.19,78729.54,0.1,0.39404,0.00014,29.33053]
[1777845202186,35.19,78730.6,0.1,0.3942,0.00014,29.33432]
[1777845207221,35.2,78731.16,0.1,0.3943,0.00014,29.33644]
[1777845212255,35.2,78732.45,0.1,0.39448,0.00014,29.33773]
[1777845214907,35.2,78732.45,0.1,0.39448,0.00014,29.33773]
[1777845215166,35.2,78732.45,0.1,0.39448,0.00014,29.33773]
[1777845215534,35.2,78732.45,0.1,0.39448,0.00014,29.33773]
[1777845215801,35.2,78732.45,0.1,0.39448,0.00014,29.33773]
[1777845215597,35.2,78741.67,0.1,0.39581,0.00014,29.36814]
[1777845216102,35.2,78741.67,0.1,0.39581,0.00014,29.36814]
[1777845216670,35.2,78741.67,0.1,0.39581,0.00014,29.36814]
[1777845217015,35.2,78748.72,0.1,0.39682,0.00014,29.39109]
[1777845217030,35.2,78748.72,0.1,0.39682,0.00014,29.39109]
[1777845217098,35.2,78748.72,0.1,0.39682,0.00014,29.39109]
[1777845218792,35.2,78749.81,0.1,0.39698,0.00014,29.39463]
[1777845228368,35.21,78753.56,0.1,0.39753,0.00014,29.40689]
[1777845233544,35.21,78753.88,0.1,0.39758,0.00014,29.40797]
[1777845239445,35.21,78753.56,0.1,0.39754,0.00014,29.40703]
[1777845244483,35.21,78753.73,0.1,0.39756,0.00014,29.40764]
[1777845249518,35.21,78754.09,0.1,0.39762,0.00014,29.40886]
[1777845254552,35.21,78753.8,0.1,0.39758,0.00014,29.40798]
[1777845258023,35.21,78753.81,0.1,0.39758,0.00014,29.40805]
[1777845259774,35.21,78753.84,0.1,0.39759,0.00014,29.40816]
[1777845261602,35.21,78745.63,0.1,0.39641,0.00014,29.38166]
[1777845266639,35.21,78744.04,0.1,0.39619,0.00014,29.37664]
[1777845272682,35.22,78744.02,0.1,0.39618,0.00014,29.37355]
[1777845277717,35.22,78745.67,0.1,0.39643,0.00014,29.37905]
[1777845282753,35.22,78748.23,0.1,0.3968,0.00014,29.38746]
[1777845287788,35.22,78749.77,0.1,0.39703,0.00014,29.39254]
[1777845289343,35.22,78750.26,0.1,0.3971,0.00014,29.39414]
[1777845293974,35.22,78751.84,0.1,0.39733,0.00014,29.39932]
[1777845298540,35.22,78753.38,0.1,0.39755,0.00014,29.40432]
[1777845298629,35.22,78753.38,0.1,0.39755,0.00014,29.40432]
[1777845298850,35.22,78753.38,0.1,0.39755,0.00014,29.40432]
[1777845299336,35.22,78754.11,0.1,0.39766,0.00014,29.40668]
[1777845299418,35.22,78754.11,0.1,0.39766,0.00014,29.40668]
[1777845302893,35.22,78769.27,0.1,0.39984,0.00014,29.45497]
[1777845303414,35.22,78769.27,0.1,0.39984,0.00014,29.45497]
[1777845308935,35.22,78774.27,0.1,0.40055,0.00014,29.47058]
[1777845311270,35.22,78774.54,0.1,0.40059,0.00014,29.4714]
[1777845311294,35.22,78774.54,0.1,0.40059,0.00014,29.4714]
[1777845311338,35.22,78774.54,0.1,0.40059,0.00014,29.4714]
[1777845311515,35.22,78774.54,0.1,0.40059,0.00014,29.4714]
[1777845311603,35.22,78774.54,0.1,0.40059,0.00014,29.4714]
[1777845311896,35.22,78774.54,0.1,0.40059,0.00014,29.4714]
[1777845311935,35.22,78774.74,0.1,0.40061,0.00014,29.47197]
[1777845311955,35.22,78785.94,0.1,0.40223,0.00014,29.50687]
[1777845313834,35.22,78785.94,0.1,0.40223,0.00014,29.50687]
[1777845314578,35.22,78792.93,0.1,0.40323,0.00014,29.52835]
[1777845315339,35.22,78797.71,0.1,0.40392,0.00014,29.54293]
[1777845316171,35.22,78800.6,0.1,0.40433,0.00014,29.55169]
[1777845322026,35.21,78792.35,0.1,0.40313,0.00014,29.5262]
[1777845327060,35.21,78790.34,0.1,0.40283,0.00014,29.51985]
[1777845332095,35.21,78790.3,0.1,0.4028,0.00014,29.51638]
[1777845333621,35.21,78790.3,0.1,0.4028,0.00014,29.51638]
[1777845333696,35.21,78790.23,0.1,0.40279,0.00014,29.51613]
[1777845336445,35.21,78789.29,0.1,0.40265,0.00014,29.51319]
[1777845336517,35.21,78789.36,0.1,0.40266,0.00014,29.51338]
[1777845342166,35.2,78788.79,0.1,0.40257,0.00014,29.51144]
[1777845346587,35.2,78789.06,0.1,0.40261,0.00014,29.51218]
[1777845346783,35.2,78789.06,0.1,0.40261,0.00014,29.51218]
[1777845346787,35.2,78789.06,0.1,0.40261,0.00014,29.51218]
[1777845346793,35.2,78789.12,0.1,0.40261,0.00014,29.51234]
[1777845352396,35.2,78786.17,0.1,0.40218,0.00014,29.50303]
[1777845352981,35.2,78784.88,0.1,0.40199,0.00014,29.49899]
[1777845355583,35.2,78780.65,0.1,0.40138,0.00014,29.48576]
[1777845361299,35.19,78776.74,0.1,0.4008,0.00014,29.47332]
[1777845366334,35.19,78775.34,0.1,0.40059,0.00014,29.4688]
[1777845367877,35.19,78775.34,0.1,0.40059,0.00014,29.4688]
[1777845367929,35.19,78775.34,0.1,0.40059,0.00014,29.4688]
[1777845372098,35.19,78774.91,0.1,0.40052,0.00014,29.46733]
[1777845373164,35.19,78774.23,0.1,0.40043,0.00014,29.46517]
[1777845378418,35.19,78775.51,0.1,0.4006,0.00014,29.46907]
[1777845383453,35.18,78779.27,0.1,0.40114,0.00014,29.48073]
[1777845388488,35.18,78778.9,0.1,0.40108,0.00014,29.47945]
[1777845389457,35.18,78778.9,0.1,0.40108,0.00014,29.47945]
[1777845390145,35.18,78778.9,0.1,0.40108,0.00014,29.47942]
[1777845395540,35.18,78778.25,0.1,0.40097,0.00014,29.47403]
[1777845397233,35.18,78777.88,0.1,0.40091,0.00014,29.47285]
[1777845403595,35.18,78771.57,0.1,0.4,0.00014,29.45289]
[1777845408631,35.18,78771.57,0.1,0.39999,0.00014,29.45282]
[1777845414673,35.17,78771.9,0.1,0.40003,0.00014,29.45377]
[1777845417302,35.17,78771.54,0.1,0.39998,0.00014,29.4526]
[1777845417319,35.17,78771.54,0.1,0.39998,0.00014,29.4526]
[1777845421324,35.17,78772.26,0.1,0.40008,0.00014,29.45482]
[1777845426333,35.17,78767.52,0.1,0.39939,0.00014,29.43974]
[1777845426338,35.17,78767.52,0.1,0.39939,0.00014,29.43974]
[1777845426346,35.17,78767.52,0.1,0.39939,0.00014,29.43974]
[1777845428408,35.17,78763.88,0.1,0.39887,0.00014,29.42814]
[1777845433806,35.17,78762.29,0.1,0.39864,0.00014,29.42305]
[1777845438842,35.17,78762.26,0.1,0.39863,0.00014,29.42293]
[1777845443876,35.17,78762.27,0.1,0.39863,0.00014,29.42293]
[1777845444054,35.17,78762.27,0.1,0.39863,0.00014,29.42293]
[1777845444883,35.17,78770.65,0.1,0.39984,0.00014,29.44955]
[1777845449920,35.17,78771.87,0.1,0.40001,0.00014,29.45329]
[1777845450056,35.17,78771.87,0.1,0.40001,0.00014,29.45329]
[1777845451456,35.17,78771.87,0.1,0.40001,0.00014,29.45327]
[1777845452063,35.17,78772.55,0.1,0.40009,0.00014,29.45218]
[1777845457976,35.16,78772.68,0.1,0.40011,0.00014,29.45246]
[1777845463011,35.16,78776.56,0.1,0.40066,0.00014,29.46455]
[1777845466563,35.16,78776.76,0.1,0.40068,0.00014,29.46509]
[1777845472074,35.16,78779.26,0.1,0.40104,0.00014,29.47276]
[1777845473466,35.16,78779.26,0.1,0.40104,0.00014,29.47276]
[1777845473865,35.16,78779.26,0.1,0.40104,0.00014,29.47276]
[1777845476761,35.16,78779.21,0.1,0.40102,0.00014,29.47251]
[1777845476773,35.16,78779.21,0.1,0.40102,0.00014,29.47251]
[1777845477517,35.16,78782.45,0.1,0.40149,0.00014,29.48257]
[1777845478700,35.16,78785.85,0.1,0.40198,0.00014,29.49312]
[1777845479312,35.15,78786.52,0.1,0.40207,0.00014,29.49516]
[1777845480241,35.15,78786.43,0.1,0.40206,0.00014,29.49484]
[1777845480915,35.15,78786.43,0.1,0.40206,0.00014,29.49484]
[1777845481460,35.15,78786.08,0.1,0.402,0.00014,29.49371]
[1777845487237,35.15,78788.39,0.1,0.40233,0.00014,29.50066]
[1777845487293,35.15,78788.39,0.1,0.40233,0.00014,29.50066]
[1777845487994,35.15,78788.39,0.1,0.40233,0.00014,29.50066]
[1777845489199,35.15,78791.57,0.1,0.40278,0.00014,29.51036]
[1777845489300,35.15,78792.8,0.1,0.40295,0.00014,29.5141]
[1777845495235,35.14,78794.43,0.1,0.40318,0.00014,29.51893]
[1777845500651,35.14,78794.43,0.1,0.40317,0.00014,29.51887]
[1777845503625,35.14,78794.36,0.1,0.40316,0.00014,29.51854]
[1777845503628,35.14,78794.36,0.1,0.40316,0.00014,29.51854]
[1777845503726,35.14,78794.36,0.1,0.40316,0.00014,29.51848]
[1777845505528,35.14,78794.36,0.1,0.40316,0.00014,29.51848]
[1777845505609,35.14,78794.07,0.1,0.40311,0.00014,29.51759]
[1777845512354,35.14,78795.78,0.1,0.40335,0.00014,29.51969]
[1777845517388,35.14,78796.63,0.1,0.40348,0.00014,29.52233]
[1777845519822,35.14,78797.29,0.1,0.40357,0.00014,29.52436]
[1777845519889,35.14,78797.29,0.1,0.40357,0.00014,29.52436]
[1777845519969,35.14,78797.29,0.1,0.40357,0.00014,29.52436]
[1777845521417,35.14,78807.54,0.1,0.40505,0.00014,29.55557]
[1777845524137,35.14,78811.42,0.1,0.40561,0.00014,29.56726]
[1777845524141,35.14,78811.42,0.1,0.40561,0.00014,29.56726]
[1777845526031,35.14,78828.96,0.1,0.40815,0.00014,29.61947]
[1777845529039,35.14,78830.37,0.1,0.40836,0.00014,29.62369]
[1777845532412,35.14,78820.5,0.1,0.40694,0.00014,29.59465]
[1777845537528,35.15,78821.2,0.1,0.40705,0.00014,29.59692]
[1777845540704,35.15,78819.72,0.1,0.40684,0.00014,29.59255]
[1777845540941,35.15,78819.72,0.1,0.40684,0.00014,29.59255]
[1777845540990,35.15,78819.72,0.1,0.40684,0.00014,29.59255]
[1777845541006,35.15,78819.72,0.1,0.40684,0.00014,29.59255]
[1777845541128,35.15,78819.7,0.1,0.40684,0.00014,29.59256]
[1777845541353,35.15,78819.7,0.1,0.40684,0.00014,29.59256]
[1777845541563,35.15,78819.7,0.1,0.40684,0.00014,29.59256]
[1777845541645,35.15,78819.7,0.1,0.40684,0.00014,29.59256]
[1777845541758,35.15,78819.7,0.1,0.40684,0.00014,29.59256]
[1777845541790,35.15,78819.7,0.1,0.40684,0.00014,29.59256]
[1777845541996,35.15,78819.7,0.1,0.40684,0.00014,29.59256]
[1777845542001,35.15,78835.12,0.1,0.40908,0.00014,29.63807]
[1777845542948,35.15,78835.12,0.1,0.40908,0.00014,29.63807]
[1777845543115,35.15,78835.12,0.1,0.40908,0.00014,29.63807]
[1777845543194,35.15,78841.8,0.1,0.41005,0.00014,29.65751]
[1777845544006,35.15,78841.8,0.1,0.41005,0.00014,29.65751]
[1777845545756,35.15,78832.89,0.1,0.40876,0.00014,29.63166]
[1777845546044,35.15,78832.89,0.1,0.40876,0.00014,29.63166]
[1777845546145,35.15,78831.85,0.1,0.40861,0.00014,29.62866]
[1777845548189,35.16,78829.22,0.1,0.40824,0.00014,29.62101]
[1777845548605,35.16,78828.59,0.1,0.40815,0.00014,29.61919]
[1777845554648,35.16,78828.44,0.1,0.40814,0.00014,29.61904]
[1777845559674,35.17,78830.95,0.1,0.40852,0.00014,29.6266]
[1777845563712,35.17,78838.98,0.1,0.40969,0.00014,29.65021]
[1777845568932,35.17,78841.15,0.1,0.41001,0.00014,29.6566]
[1777845568933,35.17,78841.15,0.1,0.41001,0.00014,29.6566]
[1777845571845,35.17,78841.33,0.1,0.41004,0.00014,29.6572]
[1777845571936,35.17,78840.11,0.1,0.40986,0.00014,29.65051]
[1777845572185,35.17,78840.11,0.1,0.40986,0.00014,29.65051]
[1777845576450,35.18,78831.28,0.1,0.40858,0.00014,29.6249]
[1777845578443,35.18,78831.17,0.1,0.40857,0.00014,29.62463]
[1777845581084,35.18,78826.97,0.1,0.40797,0.00014,29.61236]
[1777845587883,35.18,78826.78,0.1,0.40795,0.00014,29.61211]
[1777845592919,35.19,78827.3,0.1,0.40804,0.00014,29.61382]
[1777845598961,35.19,78829.02,0.1,0.4083,0.00014,29.61907]
[1777845600663,35.19,78828.66,0.1,0.40825,0.00014,29.61805]
[1777845600725,35.19,78828.66,0.1,0.40825,0.00014,29.61805]
[1777845600796,35.19,78828.66,0.1,0.40825,0.00014,29.61805]
[1777845600881,35.19,78828.66,0.1,0.40825,0.00014,29.61805]
[1777845601190,35.19,78828.66,0.1,0.40825,0.00014,29.61805]
[1777845601019,35.19,78838.91,0.1,0.40974,0.00014,29.64797]
[1777845601284,35.19,78838.91,0.1,0.40974,0.00014,29.64797]
[1777845601306,35.19,78838.91,0.1,0.40974,0.00014,29.64797]
[1777845601352,35.19,78838.91,0.1,0.40974,0.00014,29.64797]
[1777845601482,35.19,78838.91,0.1,0.40974,0.00014,29.64797]
[1777845601760,35.19,78838.91,0.1,0.40974,0.00014,29.64797]
[1777845601887,35.19,78838.91,0.1,0.40974,0.00014,29.64797]
[1777845602021,35.19,78862.01,0.1,0.41308,0.00015,29.71386]
[1777845602391,35.19,78862.01,0.1,0.41308,0.00015,29.71386]
[1777845603111,35.19,78875.88,0.1,0.4151,0.00015,29.75243]
[1777845603815,35.19,78875.88,0.1,0.4151,0.00015,29.75243]
[1777845603932,35.19,78875.88,0.1,0.4151,0.00015,29.75243]
[1777845604108,35.19,78875.88,0.1,0.4151,0.00015,29.75243]
[1777845604442,35.19,78882.45,0.1,0.41605,0.00015,29.77041]
[1777845604493,35.19,78882.45,0.1,0.41605,0.00015,29.77041]
[1777845605032,35.19,78872.3,0.1,0.41457,0.00015,29.7425]
[1777845606039,35.19,78864.38,0.1,0.41343,0.00015,29.72048]
[1777845606234,35.19,78864.38,0.1,0.41343,0.00015,29.72048]
[1777845606253,35.19,78864.38,0.1,0.41343,0.00015,29.72048]
[1777845606391,35.19,78864.38,0.1,0.41343,0.00015,29.72048]
[1777845606504,35.19,78864.38,0.1,0.41343,0.00015,29.72048]
[1777845607098,35.19,78864.38,0.1,0.41343,0.00015,29.72048]
[1777845607199,35.19,78857.81,0.1,0.41247,0.00014,29.70204]
[1777845607645,35.19,78857.81,0.1,0.41247,0.00014,29.70204]
[1777845607662,35.19,78857.81,0.1,0.41247,0.00014,29.70204]
[1777845609276,35.19,78851.32,0.1,0.41153,0.00014,29.68363]
[1777845615103,35.19,78860.45,0.1,0.41286,0.00015,29.70952]
[1777845617253,35.19,78859.98,0.1,0.41279,0.00015,29.70819]
[1777845618158,35.19,78859.98,0.1,0.41279,0.00015,29.70819]
[1777845618884,35.19,78854.12,0.1,0.41194,0.00014,29.69162]
[1777845619047,35.19,78854.12,0.1,0.41194,0.00014,29.69162]
[1777845619131,35.19,78844.11,0.1,0.41049,0.00014,29.66302]
[1777845620640,35.19,78843.38,0.1,0.41039,0.00014,29.66093]
[1777845621638,35.19,78848.71,0.1,0.41116,0.00014,29.67624]
[1777845621702,35.19,78848.71,0.1,0.41116,0.00014,29.67624]
[1777845621938,35.19,78848.71,0.1,0.41116,0.00014,29.67624]
[1777845622164,35.19,78856.97,0.1,0.41236,0.00014,29.69974]
[1777845622625,35.19,78856.97,0.1,0.41236,0.00014,29.69974]
[1777845622682,35.19,78856.97,0.1,0.41236,0.00014,29.69974]
[1777845623157,35.19,78856.97,0.1,0.41236,0.00014,29.69974]
[1777845623219,35.19,78856.97,0.1,0.41236,0.00014,29.69974]
[1777845623165,35.19,78868.51,0.1,0.41403,0.00015,29.7321]
[1777845623462,35.19,78868.51,0.1,0.41403,0.00015,29.7321]
[1777845623712,35.19,78868.51,0.1,0.41403,0.00015,29.7321]
[1777845624032,35.19,78868.51,0.1,0.41403,0.00015,29.7321]
[1777845624172,35.19,78879.6,0.1,0.41564,0.00015,29.76271]
[1777845626186,35.19,78885.09,0.1,0.41644,0.00015,29.77773]
[1777845629956,35.2,78890.58,0.1,0.41724,0.00015,29.79263]
[1777845630214,35.2,78891.12,0.1,0.41732,0.00015,29.79409]
[1777845630360,35.2,78891.12,0.1,0.41732,0.00015,29.79409]
[1777845630532,35.2,78891.12,0.1,0.41732,0.00015,29.79409]
[1777845631221,35.2,78899.74,0.1,0.41857,0.00015,29.81403]
[1777845631395,35.2,78899.74,0.1,0.41857,0.00015,29.81403]
[1777845631400,35.2,78899.74,0.1,0.41857,0.00015,29.81403]
[1777845631430,35.2,78899.74,0.1,0.41857,0.00015,29.81403]
[1777845631534,35.2,78899.74,0.1,0.41857,0.00015,29.81403]
[1777845631639,35.2,78899.74,0.1,0.41857,0.00015,29.81403]
[1777845632178,35.2,78899.74,0.1,0.41857,0.00015,29.81403]
[1777845632229,35.2,78921.04,0.1,0.42167,0.00015,29.86983]
[1777845632285,35.2,78921.04,0.1,0.42167,0.00015,29.86983]
[1777845632439,35.2,78921.04,0.1,0.42167,0.00015,29.86983]
[1777845632754,35.2,78921.04,0.1,0.42167,0.00015,29.86983]
[1777845632948,35.2,78921.04,0.1,0.42167,0.00015,29.86983]
[1777845633234,35.2,78946.06,0.1,0.42532,0.00015,29.93307]
[1777845633981,35.2,78946.06,0.1,0.42532,0.00015,29.93307]
[1777845634242,35.2,78950.81,0.1,0.42601,0.00015,29.94481]
[1777845635249,35.2,78954.82,0.1,0.4266,0.00015,29.95463]
[1777845635473,35.2,78954.82,0.1,0.4266,0.00015,29.95463]
[1777845636919,35.2,78959.55,0.1,0.42729,0.00015,29.96613]
[1777845636943,35.2,78959.55,0.1,0.42729,0.00015,29.96613]
[1777845636954,35.2,78959.55,0.1,0.42729,0.00015,29.96612]
[1777845638302,35.2,78965.04,0.1,0.42809,0.00015,29.97937]
[1777845639025,35.2,78973.8,0.1,0.42937,0.00015,30.00025]
[1777845639782,35.2,78973.8,0.1,0.42937,0.00015,30.00025]
[1777845639889,35.2,78973.8,0.1,0.42937,0.00015,30.00025]
[1777845639986,35.2,78973.8,0.1,0.42937,0.00015,30.00025]
[1777845640023,35.2,78973.8,0.1,0.42937,0.00015,30.00025]
[1777845640041,35.2,78973.8,0.1,0.42937,0.00015,30.00025]
[1777845640234,35.2,78977.68,0.1,0.42993,0.00015,30.0094]
[1777845640342,35.2,78977.68,0.1,0.42993,0.00015,30.0094]
[1777845640511,35.2,78977.68,0.1,0.42993,0.00015,30.0094]
[1777845640992,35.2,78977.68,0.1,0.42993,0.00015,30.0094]
[1777845641076,35.2,78992.76,0.1,0.43214,0.00015,30.04439]
[1777845641407,35.2,78992.76,0.1,0.43214,0.00015,30.04439]
[1777845641647,35.2,78992.76,0.1,0.43214,0.00015,30.04439]
[1777845641828,35.2,78992.76,0.1,0.43214,0.00015,30.04439]
[1777845641855,35.2,79006.72,0.1,0.43418,0.00015,30.07596]
[1777845643733,35.2,79005.95,0.1,0.43407,0.00015,30.07428]
[1777845646349,35.2,79012.93,0.1,0.43509,0.00015,30.08983]
[1777845646790,35.2,79012.93,0.1,0.43509,0.00015,30.08983]
[1777845646958,35.2,79012.93,0.1,0.43509,0.00015,30.08983]
[1777845647704,35.2,79009.43,0.1,0.43458,0.00015,30.0821]
[1777845648047,35.21,79008.76,0.1,0.43449,0.00015,30.08063]
[1777845651518,35.21,79003.05,0.1,0.43365,0.00015,30.06789]
[1777845651677,35.21,79003.05,0.1,0.43365,0.00015,30.06789]
[1777845652049,35.21,79003.05,0.1,0.43365,0.00015,30.06789]
[1777845652396,35.21,78996.38,0.1,0.43268,0.00015,30.05282]
[1777845652449,35.21,78996.38,0.1,0.43268,0.00015,30.05282]
[1777845653097,35.21,78996.38,0.1,0.43268,0.00015,30.05282]
[1777845653179,35.21,78987.85,0.1,0.43143,0.00015,30.03325]
[1777845654080,35.21,78987.85,0.1,0.43143,0.00015,30.03325]
[1777845654145,35.21,78987.85,0.1,0.43143,0.00015,30.03325]
[1777845654174,35.2,78978.23,0.1,0.43002,0.00015,30.01082]
[1777845657285,35.2,78975.05,0.1,0.42956,0.00015,30.0033]
[1777845660300,35.2,78973.85,0.1,0.42937,0.00015,30.00035]
[1777845660427,35.2,78973.55,0.1,0.42933,0.00015,29.99962]
[1777845663392,35.2,78974.66,0.1,0.42949,0.00015,30.00221]
[1777845663549,35.2,78974.66,0.1,0.42949,0.00015,30.00221]
[1777845663758,35.2,78974.66,0.1,0.42949,0.00015,30.00221]
[1777845663903,35.2,78974.66,0.1,0.42949,0.00015,30.00221]
[1777845664159,35.2,78974.66,0.1,0.42949,0.00015,30.00221]
[1777845664255,35.2,78974.66,0.1,0.42949,0.00015,30.00221]
[1777845664867,35.2,78992.38,0.1,0.43208,0.00015,30.04343]
[1777845666682,35.2,78999.44,0.1,0.43311,0.00015,30.05954]
[1777845666802,35.2,78999.44,0.1,0.43311,0.00015,30.05954]
[1777845666938,35.2,78999.44,0.1,0.43311,0.00015,30.05954]
[1777845667426,35.2,79002.19,0.1,0.43351,0.00015,30.06577]
[1777845667675,35.2,79002.19,0.1,0.43351,0.00015,30.06577]
[1777845667977,35.2,79002.19,0.1,0.43351,0.00015,30.06577]
[1777845668577,35.2,79009.23,0.1,0.43455,0.00015,30.08156]
[1777845670369,35.2,79017.15,0.1,0.43571,0.00015,30.09908]
[1777845670600,35.2,79017.15,0.1,0.43571,0.00015,30.09908]
[1777845670665,35.2,79017.15,0.1,0.43571,0.00015,30.09908]
[1777845670695,35.2,79017.15,0.1,0.43571,0.00015,30.09908]
[1777845670927,35.2,79017.15,0.1,0.43571,0.00015,30.09908]
[1777845671113,35.2,79017.15,0.1,0.43571,0.00015,30.09908]
[1777845671155,35.2,79017.15,0.1,0.43571,0.00015,30.09908]
[1777845672172,35.2,79019.57,0.1,0.43606,0.00015,30.10439]
[1777845674002,35.2,79013.16,0.1,0.43513,0.00015,30.09036]
[1777845674073,35.21,79004.33,0.1,0.43384,0.00015,30.07073]
[1777845674372,35.21,79004.33,0.1,0.43384,0.00015,30.07073]
[1777845674610,35.21,79004.33,0.1,0.43384,0.00015,30.07073]
[1777845674747,35.21,79004.33,0.1,0.43384,0.00015,30.07073]
[1777845674811,35.21,79004.33,0.1,0.43384,0.00015,30.07073]
[1777845674818,35.21,79004.33,0.1,0.43384,0.00015,30.07073]
[1777845675040,35.21,79004.33,0.1,0.43384,0.00015,30.07073]
[1777845675098,35.21,79004.33,0.1,0.43384,0.00015,30.07073]
[1777845675195,35.21,79004.02,0.1,0.4338,0.00015,30.07007]
[1777845675880,35.21,79004.02,0.1,0.4338,0.00015,30.07007]
[1777845676001,35.21,79004.02,0.1,0.4338,0.00015,30.07007]
[1777845676028,35.21,79004.02,0.1,0.4338,0.00015,30.07007]
[1777845676031,35.21,79004.02,0.1,0.4338,0.00015,30.07007]
[1777845676120,35.21,79004.02,0.1,0.4338,0.00015,30.07007]
[1777845676196,35.2,78995.76,0.1,0.43258,0.00015,30.05135]
[1777845676673,35.2,78995.76,0.1,0.43258,0.00015,30.05135]
[1777845676868,35.2,78995.76,0.1,0.43258,0.00015,30.05135]
[1777845676901,35.2,78977.33,0.1,0.42989,0.00015,30.00866]
[1777845678130,35.2,78977.33,0.1,0.42989,0.00015,30.00866]
[1777845678165,35.2,78966.1,0.1,0.42825,0.00015,29.98199]
[1777845678394,35.2,78966.1,0.1,0.42825,0.00015,29.98199]
[1777845678411,35.2,78966.1,0.1,0.42825,0.00015,29.98199]
[1777845678628,35.2,78966.1,0.1,0.42825,0.00015,29.98199]
[1777845678840,35.2,78966.1,0.1,0.42825,0.00015,29.98199]
[1777845678943,35.2,78966.1,0.1,0.42825,0.00015,29.98199]
[1777845678997,35.2,78966.1,0.1,0.42825,0.00015,29.98199]
[1777845679029,35.2,78966.1,0.1,0.42825,0.00015,29.98199]
[1777845679122,35.2,78951.08,0.1,0.42606,0.00015,29.94554]
[1777845679884,35.2,78951.08,0.1,0.42606,0.00015,29.94554]
[1777845680206,35.2,78951.08,0.1,0.42606,0.00015,29.94554]
[1777845680305,35.2,78932.65,0.1,0.42337,0.00015,29.8996]
[1777845680428,35.2,78932.65,0.1,0.42337,0.00015,29.8996]
[1777845680527,35.2,78932.65,0.1,0.42337,0.00015,29.8996]
[1777845680813,35.2,78932.65,0.1,0.42337,0.00015,29.8996]
[1777845680939,35.2,78921.88,0.1,0.4218,0.00015,29.8721]
[1777845681629,35.2,78921.88,0.1,0.4218,0.00015,29.8721]
[1777845681728,35.2,78921.88,0.1,0.4218,0.00015,29.8721]
[1777845681893,35.2,78921.88,0.1,0.4218,0.00015,29.8721]
[1777845681927,35.2,78921.88,0.1,0.4218,0.00015,29.8721]
[1777845682056,35.2,78915.39,0.1,0.42085,0.00015,29.85532]
[1777845682369,35.2,78915.39,0.1,0.42085,0.00015,29.85532]
[1777845683009,35.2,78915.39,0.1,0.42085,0.00015,29.85532]
[1777845683100,35.2,78915.39,0.1,0.42085,0.00015,29.85532]
[1777845683136,35.2,78915.39,0.1,0.42085,0.00015,29.85532]
[1777845683270,35.2,78915.39,0.1,0.42085,0.00015,29.85532]
[1777845683282,35.2,78915.39,0.1,0.42085,0.00015,29.85532]
[1777845683141,35.2,78903.2,0.1,0.41908,0.00015,29.82337]
[1777845683465,35.2,78903.2,0.1,0.41908,0.00015,29.82337]
[1777845683591,35.2,78903.2,0.1,0.41908,0.00015,29.82337]
[1777845683948,35.2,78903.2,0.1,0.41908,0.00015,29.82337]
[1777845684008,35.2,78903.2,0.1,0.41908,0.00015,29.82337]
[1777845684885,35.2,78901.5,0.1,0.41883,0.00015,29.81881]
[1777845685038,35.2,78901.5,0.1,0.41883,0.00015,29.81881]
[1777845685055,35.2,78905.47,0.1,0.4194,0.00015,29.82927]
[1777845686301,35.2,78917.71,0.1,0.42119,0.00015,29.86127]
[1777845687847,35.2,78926.17,0.1,0.42242,0.00015,29.88304]
[1777845689407,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845689590,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845689748,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845689789,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845689889,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845689932,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845689983,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845690046,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845690123,35.2,78925.71,0.1,0.42235,0.00015,29.88187]
[1777845690199,35.2,78927.21,0.1,0.42257,0.00015,29.8857]
[1777845690567,35.2,78927.21,0.1,0.42257,0.00015,29.8857]
[1777845690657,35.2,78927.21,0.1,0.42257,0.00015,29.8857]
[1777845692139,35.2,78925.99,0.1,0.42239,0.00015,29.88258]
[1777845692302,35.2,78925.99,0.1,0.42239,0.00015,29.88258]
[1777845697702,35.2,78920.03,0.1,0.42152,0.00015,29.86409]
[1777845698825,35.2,78920.03,0.1,0.42152,0.00015,29.86409]
[1777845703297,35.2,78921.09,0.1,0.42167,0.00015,29.86677]
[1777845703300,35.2,78921.09,0.1,0.42167,0.00015,29.86677]
[1777845704751,35.2,78939.29,0.1,0.42432,0.00015,29.913]
[1777845707579,35.2,78943.92,0.1,0.425,0.00015,29.92458]
[1777845712806,35.2,78943.63,0.1,0.42496,0.00015,29.92391]
[1777845717843,35.2,78941.31,0.1,0.42462,0.00015,29.91819]
[1777845718936,35.2,78941.31,0.1,0.42462,0.00015,29.91819]
[1777845719196,35.2,78941.31,0.1,0.42462,0.00015,29.91819]
[1777845719515,35.2,78939.94,0.1,0.42442,0.00015,29.91478]
[1777845719613,35.2,78939.94,0.1,0.42442,0.00015,29.91478]
[1777845719781,35.2,78939.94,0.1,0.42442,0.00015,29.91478]
[1777845719992,35.2,78939.94,0.1,0.42442,0.00015,29.91478]
[1777845720020,35.2,78939.94,0.1,0.42442,0.00015,29.91478]
[1777845720118,35.2,78939.94,0.1,0.42442,0.00015,29.91478]
[1777845720229,35.2,78939.94,0.1,0.42442,0.00015,29.91478]
[1777845720257,35.2,78939.94,0.1,0.42442,0.00015,29.91478]
[1777845720303,35.2,78950.96,0.1,0.42603,0.00015,29.9421]
[1777845721261,35.2,78950.96,0.1,0.42603,0.00015,29.9421]
[1777845721288,35.2,78950.96,0.1,0.42603,0.00015,29.9421]
[1777845721293,35.2,78963.5,0.1,0.42786,0.00015,29.97259]
[1777845721396,35.2,78963.5,0.1,0.42786,0.00015,29.97259]
[1777845722025,35.2,78976.56,0.1,0.42977,0.00015,30.00367]
[1777845722534,35.2,78976.56,0.1,0.42977,0.00015,30.00367]
[1777845722678,35.2,78976.56,0.1,0.42977,0.00015,30.00367]
[1777845727477,35.2,78970.7,0.1,0.4289,0.00015,29.98971]
[1777845727929,35.2,78977.23,0.1,0.42986,0.00015,30.00514]
[1777845728485,35.2,78977.23,0.1,0.42986,0.00015,30.00514]
[1777845732152,35.2,78986.98,0.1,0.43128,0.00015,30.02783]
[1777845733056,35.2,78981.7,0.1,0.4305,0.00015,30.01554]
[1777845733099,35.2,78981.7,0.1,0.4305,0.00015,30.01554]
[1777845733283,35.2,78981.7,0.1,0.4305,0.00015,30.01554]
[1777845733319,35.2,78976.11,0.1,0.42969,0.00015,30.00241]
[1777845735985,35.2,78967.16,0.1,0.42838,0.00015,29.9811]
[1777845741021,35.19,78962.83,0.1,0.42774,0.00015,29.97067]
[1777845746056,35.19,78961.04,0.1,0.42748,0.00015,29.96632]
[1777845747334,35.19,78961.04,0.1,0.42748,0.00015,29.96632]
[1777845753840,35.19,78959.62,0.1,0.42724,0.00015,29.95947]
[1777845758487,35.18,78960.79,0.1,0.4274,0.00015,29.9621]
[1777845758490,35.18,78960.79,0.1,0.4274,0.00015,29.9621]
[1777845763763,35.17,78953.76,0.1,0.42636,0.00015,29.94476]
[1777845764088,35.17,78953.76,0.1,0.42636,0.00015,29.94476]
[1777845764267,35.17,78953.76,0.1,0.42636,0.00015,29.94476]
[1777845764319,35.17,78939.44,0.1,0.42427,0.00015,29.90923]
[1777845764460,35.17,78939.44,0.1,0.42427,0.00015,29.90923]
[1777845764675,35.17,78939.44,0.1,0.42427,0.00015,29.90923]
[1777845765495,35.17,78932.55,0.1,0.42326,0.00015,29.89189]
[1777845766133,35.17,78932.55,0.1,0.42326,0.00015,29.89189]
[1777845766645,35.17,78927.62,0.1,0.42254,0.00015,29.87938]
[1777845767586,35.17,78927.88,0.1,0.42259,0.00015,29.88008]
[1777845767675,35.17,78927.88,0.1,0.42259,0.00015,29.88008]
[1777845767889,35.17,78927.88,0.1,0.42259,0.00015,29.88008]
[1777845767951,35.17,78927.88,0.1,0.42259,0.00015,29.88008]
[1777845768215,35.18,78953.52,0.1,0.42633,0.00015,29.94423]
[1777845768715,35.18,78953.52,0.1,0.42633,0.00015,29.94423]
[1777845768756,35.18,78953.52,0.1,0.42633,0.00015,29.94423]
[1777845768868,35.18,78953.52,0.1,0.42633,0.00015,29.94423]
[1777845768890,35.18,78953.52,0.1,0.42633,0.00015,29.94423]
[1777845769222,35.18,78975.83,0.1,0.42959,0.00015,29.99791]
[1777845769841,35.18,78975.83,0.1,0.42959,0.00015,29.99791]
[1777845770227,35.18,78975.83,0.1,0.42959,0.00015,29.99791]
[1777845770367,35.18,78973.63,0.1,0.42926,0.00015,29.99269]
[1777845770628,35.18,78973.63,0.1,0.42926,0.00015,29.99269]
[1777845770710,35.18,78973.63,0.1,0.42926,0.00015,29.99269]
[1777845771120,35.18,78973.63,0.1,0.42926,0.00015,29.99269]
[1777845771346,35.18,78973.63,0.1,0.42926,0.00015,29.99269]
[1777845771397,35.17,78998.88,0.1,0.43296,0.00015,30.05123]
[1777845771486,35.17,78998.88,0.1,0.43296,0.00015,30.05123]
[1777845771632,35.17,78998.88,0.1,0.43296,0.00015,30.05123]
[1777845771829,35.17,78998.88,0.1,0.43296,0.00015,30.05123]
[1777845771849,35.17,78998.88,0.1,0.43296,0.00015,30.05123]
[1777845771998,35.17,78998.88,0.1,0.43296,0.00015,30.05123]
[1777845772281,35.17,78998.88,0.1,0.43296,0.00015,30.05123]
[1777845772371,35.17,79005.35,0.1,0.4339,0.00015,30.06582]
[1777845774907,35.18,79007.64,0.1,0.43424,0.00015,30.07099]
[1777845775269,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845775468,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845775495,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845775650,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845775694,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845775743,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845775858,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845776134,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845776156,35.18,79001.69,0.1,0.43337,0.00015,30.05764]
[1777845776278,35.18,79044.97,0.1,0.43971,0.00015,30.15157]
[1777845776496,35.18,79044.97,0.1,0.43971,0.00015,30.15157]
[1777845776559,35.18,79044.97,0.1,0.43971,0.00015,30.15157]
[1777845776725,35.18,79044.97,0.1,0.43971,0.00015,30.15157]
[1777845776840,35.18,79044.97,0.1,0.43971,0.00015,30.15157]
[1777845777007,35.18,79044.97,0.1,0.43971,0.00015,30.15157]
[1777845777091,35.18,79044.97,0.1,0.43971,0.00015,30.15157]
[1777845777381,35.18,79044.97,0.1,0.43971,0.00015,30.15157]
[1777845777288,35.18,79070.55,0.1,0.44347,0.00015,30.20351]
[1777845777494,35.18,79070.55,0.1,0.44347,0.00015,30.20351]
[1777845777637,35.18,79070.55,0.1,0.44347,0.00015,30.20351]
[1777845777650,35.18,79070.55,0.1,0.44347,0.00015,30.20351]
[1777845778420,35.18,79073.82,0.1,0.44395,0.00015,30.20997]
[1777845779214,35.18,79073.82,0.1,0.44395,0.00015,30.20997]
[1777845779470,35.18,79078.65,0.1,0.44466,0.00015,30.21944]
[1777845779538,35.18,79078.65,0.1,0.44466,0.00015,30.21944]
[1777845779994,35.18,79078.65,0.1,0.44466,0.00015,30.21944]
[1777845780032,35.18,79078.65,0.1,0.44466,0.00015,30.21944]
[1777845780126,35.18,79078.65,0.1,0.44466,0.00015,30.21944]
[1777845780309,35.18,79095.21,0.1,0.4471,0.00015,30.25112]
[1777845780516,35.18,79095.21,0.1,0.4471,0.00015,30.25112]
[1777845780520,35.18,79095.21,0.1,0.4471,0.00015,30.25112]
[1777845781122,35.18,79095.21,0.1,0.4471,0.00015,30.25112]
[1777845781148,35.18,79095.21,0.1,0.4471,0.00015,30.25112]
[1777845781407,35.18,79117.98,0.1,0.45044,0.00015,30.29282]
[1777845781757,35.18,79117.98,0.1,0.45044,0.00015,30.29282]
[1777845782327,35.19,79125.05,0.1,0.45149,0.00015,30.3054]
[1777845782931,35.19,79125.05,0.1,0.45149,0.00015,30.3054]
[1777845783328,35.19,79125.05,0.1,0.45149,0.00015,30.3054]
[1777845785612,35.19,79131.16,0.1,0.4524,0.00015,30.31618]
[1777845785759,35.19,79131.16,0.1,0.4524,0.00015,30.31618]
[1777845785890,35.19,79131.16,0.1,0.4524,0.00015,30.31618]
[1777845786114,35.19,79131.16,0.1,0.4524,0.00015,30.31618]
[1777845786132,35.19,79131.16,0.1,0.4524,0.00015,30.31618]
[1777845786444,35.19,79131.16,0.1,0.4524,0.00015,30.31618]
[1777845786382,35.19,79149.93,0.1,0.45517,0.00015,30.34791]
[1777845787318,35.19,79149.93,0.1,0.45517,0.00015,30.34791]
[1777845787392,35.19,79149.93,0.1,0.45517,0.00015,30.34791]
[1777845787703,35.18,79155.39,0.1,0.45595,0.00015,30.35673]
[1777845787944,35.18,79155.39,0.1,0.45595,0.00015,30.35673]
[1777845788338,35.18,79155.39,0.1,0.45595,0.00015,30.35673]
[1777845788376,35.18,79155.39,0.1,0.45595,0.00015,30.35673]
[1777845788399,35.19,79140.55,0.1,0.45378,0.00015,30.33222]
[1777845789446,35.19,79140.55,0.1,0.45378,0.00015,30.33222]
[1777845789406,35.2,79129.54,0.1,0.45218,0.00015,30.31354]
[1777845790714,35.21,79125.62,0.1,0.45161,0.00015,30.30671]
[1777845791424,35.21,79139.46,0.1,0.45364,0.00015,30.33055]
[1777845791480,35.21,79139.46,0.1,0.45364,0.00015,30.33055]
[1777845791875,35.21,79139.46,0.1,0.45364,0.00015,30.33055]
[1777845792624,35.21,79137.7,0.1,0.45338,0.00015,30.32757]
[1777845792898,35.21,79137.7,0.1,0.45338,0.00015,30.32757]
[1777845793437,35.21,79129.55,0.1,0.45219,0.00015,30.31357]
[1777845794799,35.21,79125.91,0.1,0.45165,0.00015,30.30724]
[1777845795101,35.21,79125.91,0.1,0.45165,0.00015,30.30724]
[1777845795260,35.21,79125.91,0.1,0.45165,0.00015,30.30724]
[1777845795451,35.21,79138.51,0.1,0.45351,0.00015,30.32896]
[1777845795481,35.21,79138.51,0.1,0.45351,0.00015,30.32896]
[1777845796481,35.21,79138.51,0.1,0.45351,0.00015,30.32896]
[1777845796498,35.21,79138.51,0.1,0.45351,0.00015,30.32896]
[1777845796733,35.21,79138.51,0.1,0.45351,0.00015,30.32896]
[1777845797703,35.21,79128.04,0.1,0.45197,0.00015,30.31095]
[1777845799517,35.21,79127.86,0.1,0.45194,0.00015,30.31064]
[1777845799574,35.21,79136.08,0.1,0.45315,0.00015,30.32483]
[1777845801496,35.21,79126.63,0.1,0.45176,0.00015,30.3085]
[1777845802520,35.21,79126.63,0.1,0.45176,0.00015,30.3085]
[1777845805839,35.21,79123.52,0.1,0.4513,0.00015,30.30307]
[1777845808050,35.21,79119.11,0.1,0.45066,0.00015,30.29528]
[1777845808098,35.21,79119.11,0.1,0.45066,0.00015,30.29528]
[1777845808126,35.21,79119.11,0.1,0.45066,0.00015,30.29528]
[1777845808339,35.21,79119.11,0.1,0.45066,0.00015,30.29528]
[1777845808522,35.21,79113.84,0.1,0.44989,0.00015,30.28588]
[1777845808632,35.21,79113.84,0.1,0.44989,0.00015,30.28588]
[1777845808705,35.21,79113.84,0.1,0.44989,0.00015,30.28588]
[1777845808870,35.21,79113.84,0.1,0.44989,0.00015,30.28588]
[1777845809175,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845809520,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845809540,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845809576,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845809733,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845809734,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845809972,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845810129,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845810179,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845810230,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845810298,35.21,79109.04,0.1,0.44918,0.00015,30.27721]
[1777845810367,35.21,79098.09,0.1,0.44757,0.00015,30.25706]
[1777845810853,35.21,79098.09,0.1,0.44757,0.00015,30.25706]
[1777845810986,35.21,79098.09,0.1,0.44757,0.00015,30.25706]
[1777845811309,35.21,79089.17,0.1,0.44626,0.00015,30.23711]
[1777845812308,35.21,79089.17,0.1,0.44626,0.00015,30.23711]
[1777845812367,35.21,79089.17,0.1,0.44626,0.00015,30.23711]
[1777845812496,35.21,79086.27,0.1,0.44583,0.00015,30.23161]
[1777845812547,35.21,79086.27,0.1,0.44583,0.00015,30.23161]
[1777845812602,35.21,79086.27,0.1,0.44583,0.00015,30.23161]
[1777845812664,35.21,79086.27,0.1,0.44583,0.00015,30.23161]
[1777845812960,35.21,79086.27,0.1,0.44583,0.00015,30.23161]
[1777845813025,35.21,79086.27,0.1,0.44583,0.00015,30.23161]
[1777845813099,35.21,79086.27,0.1,0.44583,0.00015,30.23161]
[1777845813176,35.21,79082.84,0.1,0.44533,0.00015,30.22504]
[1777845813873,35.21,79082.84,0.1,0.44533,0.00015,30.22504]
[1777845813975,35.21,79066.77,0.1,0.44297,0.00015,30.19356]
[1777845816538,35.21,79065.31,0.1,0.44275,0.00015,30.19063]
[1777845817032,35.21,79065.31,0.1,0.44275,0.00015,30.19063]
[1777845818071,35.21,79066.13,0.1,0.44287,0.00015,30.19226]
[1777845818496,35.21,79066.16,0.1,0.44288,0.00015,30.1923]
[1777845820098,35.21,79063.59,0.1,0.4425,0.00015,30.18716]
[1777845823849,35.21,79059.37,0.1,0.44188,0.00015,30.17864]
[1777845824497,35.21,79059.14,0.1,0.44184,0.00015,30.17817]
[1777845825287,35.21,79059.14,0.1,0.44184,0.00015,30.17817]
[1777845825317,35.21,79041.76,0.1,0.4393,0.00015,30.14241]
[1777845825835,35.21,79041.76,0.1,0.4393,0.00015,30.14241]
[1777845825893,35.21,79032.76,0.1,0.43798,0.00015,30.12342]
[1777845827288,35.21,79032.76,0.1,0.43798,0.00015,30.12342]
[1777845827445,35.21,79032.76,0.1,0.43798,0.00015,30.12342]
[1777845827898,35.21,79032.37,0.1,0.43792,0.00015,30.12261]
[1777845829013,35.21,79028.52,0.1,0.43736,0.00015,30.11439]
[1777845830660,35.21,79032.54,0.1,0.43795,0.00015,30.12302]
[1777845830662,35.21,79032.54,0.1,0.43795,0.00015,30.12302]
[1777845831051,35.21,79032.54,0.1,0.43795,0.00015,30.12302]
[1777845831115,35.21,79032.54,0.1,0.43795,0.00015,30.12302]
[1777845831719,35.21,79052.04,0.1,0.44081,0.00015,30.16379]
[1777845836970,35.21,79053.71,0.1,0.44105,0.00015,30.1672]
[1777845838544,35.21,79046.92,0.1,0.44006,0.00015,30.15323]
[1777845838676,35.21,79046.92,0.1,0.44006,0.00015,30.15323]
[1777845838695,35.21,79046.92,0.1,0.44006,0.00015,30.15323]
[1777845838711,35.21,79046.92,0.1,0.44006,0.00015,30.15323]
[1777845838926,35.21,79046.92,0.1,0.44006,0.00015,30.15323]
[1777845839053,35.21,79046.92,0.1,0.44006,0.00015,30.15323]
[1777845839171,35.21,79046.92,0.1,0.44006,0.00015,30.15323]
[1777845841755,35.21,79039.47,0.1,0.43897,0.00015,30.1377]
[1777845842601,35.21,79039.36,0.1,0.43895,0.00015,30.13748]
[1777845843019,35.21,79039.36,0.1,0.43895,0.00015,30.13748]
[1777845843501,35.21,79039.36,0.1,0.43895,0.00015,30.13748]
[1777845843198,35.21,79027.91,0.1,0.43728,0.00015,30.11316]
[1777845843582,35.21,79027.91,0.1,0.43728,0.00015,30.11316]
[1777845843664,35.21,79027.91,0.1,0.43728,0.00015,30.11316]
[1777845843823,35.21,79027.91,0.1,0.43728,0.00015,30.11316]
[1777845843830,35.21,79027.91,0.1,0.43728,0.00015,30.11316]
[1777845845000,35.21,79028.69,0.1,0.43739,0.00015,30.11483]
[1777845845211,35.21,79028.69,0.1,0.43739,0.00015,30.11483]
[1777845846381,35.21,79028.83,0.1,0.43741,0.00015,30.11514]
[1777845846445,35.21,79028.83,0.1,0.43741,0.00015,30.11514]
[1777845846435,35.21,79021.61,0.1,0.43636,0.00015,30.09957]
[1777845846595,35.21,79021.61,0.1,0.43636,0.00015,30.09957]
[1777845846665,35.21,79021.61,0.1,0.43636,0.00015,30.09957]
[1777845846793,35.21,79021.61,0.1,0.43636,0.00015,30.09957]
[1777845847073,35.21,79021.61,0.1,0.43636,0.00015,30.09957]
[1777845847291,35.21,79021.61,0.1,0.43636,0.00015,30.09957]
[1777845847411,35.21,79021.61,0.1,0.43636,0.00015,30.09957]
[1777845847505,35.21,79019.26,0.1,0.43601,0.00015,30.09448]
[1777845847634,35.21,79019.26,0.1,0.43601,0.00015,30.09448]
[1777845847786,35.21,79019.26,0.1,0.43601,0.00015,30.09448]
[1777845847866,35.21,79019.26,0.1,0.43601,0.00015,30.09448]
[1777845847950,35.21,79009.59,0.1,0.4346,0.00015,30.07318]
[1777845849975,35.21,79007.02,0.1,0.43422,0.00015,30.06745]
[1777845850048,35.21,79007.02,0.1,0.43422,0.00015,30.06745]
[1777845850133,35.21,79005.58,0.1,0.43401,0.00015,30.06423]
[1777845850886,35.21,79014.36,0.1,0.4353,0.00015,30.08376]
[1777845852059,35.21,79014.36,0.1,0.4353,0.00015,30.08376]
[1777845852239,35.21,79014.36,0.1,0.4353,0.00015,30.08376]
[1777845853654,35.22,79007.93,0.1,0.43436,0.00015,30.06958]
[1777845853816,35.22,79007.93,0.1,0.43436,0.00015,30.06958]
[1777845859462,35.22,79007.47,0.1,0.43431,0.00015,30.06874]
[1777845859522,35.22,79005.21,0.1,0.43398,0.00015,30.06372]
[1777845859939,35.22,79005.21,0.1,0.43398,0.00015,30.06372]
[1777845859949,35.22,79005.71,0.1,0.43406,0.00015,30.06488]
[1777845860956,35.23,79014.66,0.1,0.43537,0.00015,30.08476]
[1777845864753,35.23,79012.25,0.1,0.43502,0.00015,30.07954]
[1777845865188,35.23,79012.25,0.1,0.43502,0.00015,30.07954]
[1777845865363,35.23,79012.25,0.1,0.43502,0.00015,30.07954]
[1777845865564,35.23,79016.42,0.1,0.43564,0.00015,30.08874]
[1777845865991,35.23,79029.65,0.1,0.43757,0.00015,30.11735]
[1777845870086,35.23,79031.79,0.1,0.43788,0.00015,30.12186]
[1777845870626,35.23,79031.22,0.1,0.4378,0.00015,30.12066]
[1777845874725,35.23,79033.04,0.1,0.43806,0.00015,30.12144]
[1777845874771,35.23,79033.04,0.1,0.43806,0.00015,30.12144]
[1777845874918,35.23,79033.04,0.1,0.43806,0.00015,30.12144]
[1777845876261,35.23,79037.32,0.1,0.43869,0.00015,30.13051]
[1777845877466,35.23,79042.99,0.1,0.43952,0.00015,30.14241]
[1777845878516,35.23,79048.76,0.1,0.44036,0.00015,30.15438]
[1777845883074,35.23,79056.79,0.1,0.44154,0.00015,30.17079]
[1777845883307,35.23,79056.79,0.1,0.44154,0.00015,30.17079]
[1777845883330,35.23,79056.79,0.1,0.44154,0.00015,30.17079]
[1777845883413,35.23,79057.68,0.1,0.44167,0.00015,30.17259]
[1777845884117,35.23,79066.62,0.1,0.44298,0.00015,30.19056]
[1777845885499,35.23,79066.62,0.1,0.44298,0.00015,30.19056]
[1777845886736,35.23,79071.48,0.1,0.4437,0.00015,30.20021]
[1777845887856,35.23,79071.14,0.1,0.44365,0.00015,30.19956]
[1777845891066,35.23,79072.26,0.1,0.44382,0.00015,30.2018]
[1777845892173,35.24,79079.49,0.1,0.44488,0.00015,30.21593]
[1777845896965,35.24,79082.76,0.1,0.44536,0.00015,30.22227]
[1777845897237,35.24,79082.76,0.1,0.44536,0.00015,30.22227]
[1777845898214,35.24,79099.15,0.1,0.44777,0.00015,30.25325]
[1777845899318,35.24,79099.15,0.1,0.44777,0.00015,30.25325]
[1777845903000,35.24,79100.56,0.1,0.44797,0.00015,30.25584]
[1777845903251,35.24,79089.82,0.1,0.4464,0.00015,30.23573]
[1777845905844,35.24,79089.03,0.1,0.44628,0.00015,30.23424]
[1777845911307,35.24,79087.03,0.1,0.44599,0.00015,30.23044]
[1777845912451,35.24,79087.03,0.1,0.44599,0.00015,30.23044]
[1777845912787,35.24,79086.75,0.1,0.44595,0.00015,30.22991]
[1777845913356,35.24,79086.75,0.1,0.44595,0.00015,30.22991]
[1777845913581,35.24,79086.75,0.1,0.44595,0.00015,30.22991]
[1777845913615,35.24,79086.17,0.1,0.44586,0.00015,30.22881]
[1777845913629,35.24,79086.17,0.1,0.44586,0.00015,30.22881]
[1777845913803,35.24,79086.17,0.1,0.44586,0.00015,30.22881]
[1777845916342,35.24,79074.64,0.1,0.44417,0.00015,30.20654]
[1777845918098,35.24,79074.54,0.1,0.44416,0.00015,30.20635]
[1777845921819,35.24,79072.77,0.1,0.4439,0.00015,30.20291]
[1777845922506,35.24,79072.77,0.1,0.4439,0.00015,30.20291]
[1777845923312,35.24,79076.1,0.1,0.44439,0.00015,30.20944]
[1777845923532,35.24,79076.1,0.1,0.44439,0.00015,30.20944]
[1777845923555,35.24,79056.39,0.1,0.4415,0.00015,30.17023]
[1777845923642,35.24,79056.39,0.1,0.4415,0.00015,30.17023]
[1777845924082,35.24,79056.39,0.1,0.4415,0.00015,30.17023]
[1777845924223,35.24,79056.39,0.1,0.4415,0.00015,30.17023]
[1777845924331,35.24,79056.39,0.1,0.4415,0.00015,30.17023]
[1777845924399,35.24,79040.01,0.1,0.4391,0.00015,30.13644]
[1777845925065,35.24,79040.01,0.1,0.4391,0.00015,30.13644]
[1777845925143,35.24,79040.01,0.1,0.4391,0.00015,30.13644]
[1777845925407,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926128,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926355,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926391,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926416,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926536,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926554,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926568,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926590,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926712,35.24,79032.97,0.1,0.43808,0.00015,30.12161]
[1777845926425,35.24,79027.21,0.1,0.43723,0.00015,30.10932]
[1777845926902,35.24,79027.21,0.1,0.43723,0.00015,30.10932]
[1777845927007,35.24,79027.21,0.1,0.43723,0.00015,30.10932]
[1777845927136,35.24,79027.21,0.1,0.43723,0.00015,30.10932]
[1777845927493,35.24,79027.21,0.1,0.43723,0.00015,30.10932]
[1777845927590,35.24,79037.64,0.1,0.43876,0.00015,30.13151]
[1777845927737,35.24,79037.64,0.1,0.43876,0.00015,30.13151]
[1777845927887,35.24,79037.64,0.1,0.43876,0.00015,30.13151]
[1777845928399,35.24,79037.64,0.1,0.43876,0.00015,30.13151]
[1777845929529,35.24,79034.91,0.1,0.43836,0.00015,30.12575]
[1777845930470,35.24,79030.24,0.1,0.43768,0.00015,30.11583]
[1777845932581,35.24,79021.15,0.1,0.43634,0.00015,30.09313]
[1777845932816,35.24,79020.4,0.1,0.43624,0.00015,30.09152]
[1777845932986,35.24,79020.4,0.1,0.43624,0.00015,30.09152]
[1777845933797,35.25,79020.65,0.1,0.43627,0.00015,30.09209]
[1777845934345,35.25,79020.65,0.1,0.43627,0.00015,30.09209]
[1777845934471,35.25,79018.03,0.1,0.43589,0.00015,30.0864]
[1777845934748,35.25,79018.03,0.1,0.43589,0.00015,30.0864]
[1777845935319,35.25,79018.03,0.1,0.43589,0.00015,30.0864]
[1777845935477,35.25,79021.51,0.1,0.4364,0.00015,30.09399]
[1777845935926,35.25,79021.51,0.1,0.4364,0.00015,30.09399]
[1777845935947,35.25,79021.51,0.1,0.4364,0.00015,30.09399]
[1777845936170,35.25,79021.51,0.1,0.4364,0.00015,30.09399]
[1777845936270,35.25,79021.51,0.1,0.4364,0.00015,30.09399]
[1777845936460,35.25,79021.51,0.1,0.4364,0.00015,30.09399]
[1777845936473,35.25,79021.51,0.1,0.4364,0.00015,30.09399]
[1777845936520,35.25,79021.51,0.1,0.4364,0.00015,30.09399]
[1777845937119,35.25,79020.58,0.1,0.43627,0.00015,30.09199]
[1777845938944,35.25,79011.69,0.1,0.43497,0.00015,30.07256]
[1777845939130,35.25,79011.69,0.1,0.43497,0.00015,30.07256]
[1777845939200,35.25,79011.69,0.1,0.43497,0.00015,30.07256]
[1777845939703,35.25,79011.12,0.1,0.43489,0.00015,30.07132]
[1777845939830,35.25,79011.12,0.1,0.43489,0.00015,30.07132]
[1777845942302,35.25,79016.18,0.1,0.43564,0.00015,30.08252]
[1777845942628,35.25,79016.18,0.1,0.43564,0.00015,30.08252]
[1777845944719,35.26,79016.62,0.1,0.43571,0.00015,30.08356]
[1777845950598,35.26,79019.77,0.1,0.43618,0.00015,30.09056]
[1777845954568,35.26,79021.59,0.1,0.43645,0.00015,30.09457]
[1777845954575,35.26,79021.59,0.1,0.43645,0.00015,30.09457]
[1777845954626,35.26,79030.9,0.1,0.43781,0.00015,30.1146]
[1777845956958,35.26,79035.55,0.1,0.43849,0.00015,30.12439]
[1777845959987,35.26,79034.47,0.1,0.43832,0.00015,30.12202]
[1777845960040,35.26,79034.47,0.1,0.43832,0.00015,30.12202]
[1777845963049,35.26,79033.87,0.1,0.43823,0.00015,30.12073]
[1777845964034,35.26,79035.44,0.1,0.43846,0.00015,30.12403]
[1777845965179,35.25,79039.58,0.1,0.43906,0.00015,30.13272]
[1777845966098,35.25,79040.54,0.1,0.4392,0.00015,30.1347]
[1777845966710,35.25,79055.44,0.1,0.44138,0.00015,30.16544]
[1777845971745,35.25,79053.02,0.1,0.44103,0.00015,30.16049]
[1777845976779,35.25,79041.38,0.1,0.43932,0.00015,30.13645]
[1777845979882,35.25,79040.09,0.1,0.43913,0.00015,30.13374]
[1777845980134,35.25,79040.09,0.1,0.43913,0.00015,30.13374]
[1777845982230,35.25,79036.07,0.1,0.43854,0.00015,30.12527]
[1777845982257,35.25,79036.07,0.1,0.43854,0.00015,30.12527]
[1777845982279,35.25,79036.07,0.1,0.43854,0.00015,30.12527]
[1777845982348,35.25,79036.07,0.1,0.43854,0.00015,30.12527]
[1777845982823,35.25,79024.71,0.1,0.43688,0.00015,30.10105]
[1777845983830,35.25,79016.16,0.1,0.43563,0.00015,30.08249]
[1777845986815,35.26,79015.17,0.1,0.43549,0.00015,30.08037]
[1777845987043,35.26,79015.17,0.1,0.43549,0.00015,30.08037]
[1777845987146,35.26,79015.17,0.1,0.43549,0.00015,30.08037]
[1777845987180,35.26,79015.17,0.1,0.43549,0.00015,30.08037]
[1777845987276,35.26,79015.17,0.1,0.43549,0.00015,30.08037]
[1777845987443,35.26,79011.09,0.1,0.4349,0.00015,30.07142]
[1777845987860,35.26,79003.13,0.1,0.43374,0.00015,30.05372]
[1777845990378,35.26,79000.33,0.1,0.43333,0.00015,30.04745]
[1777845995441,35.26,78999.68,0.1,0.43323,0.00015,30.04287]
[1777845995753,35.26,78998.42,0.1,0.43305,0.00015,30.04003]
[1777845995759,35.26,78998.42,0.1,0.43305,0.00015,30.04003]
[1777845996680,35.26,78998.42,0.1,0.43305,0.00015,30.04003]
[1777845997099,35.26,78994.32,0.1,0.43245,0.00015,30.03073]
[1777845997110,35.26,78987.96,0.1,0.43152,0.00015,30.01618]
[1777845997817,35.26,78987.96,0.1,0.43152,0.00015,30.01618]
[1777845999522,35.26,78985.37,0.1,0.43114,0.00015,30.01018]
[1777846002882,35.26,78988.9,0.1,0.43165,0.00015,30.01824]
[1777846004549,35.26,78987.65,0.1,0.43147,0.00015,30.01535]
[1777846004625,35.26,78979.61,0.1,0.43029,0.00015,29.99668]
[1777846004847,35.26,78979.61,0.1,0.43029,0.00015,29.99668]
[1777846004868,35.26,78979.61,0.1,0.43029,0.00015,29.99668]
[1777846010013,35.25,78974.96,0.1,0.42961,0.00015,29.98568]
[1777846013156,35.25,78974.89,0.1,0.4296,0.00015,29.98548]
[1777846013289,35.25,78976.98,0.1,0.4299,0.00015,29.99039]
[1777846015048,35.25,78984.24,0.1,0.43096,0.00015,30.00731]
[1777846020659,35.25,78991.02,0.1,0.43195,0.00015,30.02288]
[1777846020904,35.25,78991.09,0.1,0.43195,0.00015,30.02302]
[1777846024693,35.25,78994.62,0.1,0.43247,0.00015,30.03103]
[1777846028622,35.24,78986.21,0.1,0.43123,0.00015,30.01163]
[1777846030098,35.24,78985.17,0.1,0.43108,0.00015,30.00921]
[1777846031983,35.24,78979.31,0.1,0.43022,0.00015,29.99555]
[1777846032168,35.24,78972.2,0.1,0.42918,0.00015,29.97881]
[1777846037202,35.24,78968.02,0.1,0.42857,0.00015,29.96884]
[1777846038460,35.24,78968.02,0.1,0.42857,0.00015,29.96884]
[1777846038727,35.24,78968.02,0.1,0.42857,0.00015,29.96884]
[1777846039217,35.24,78954.94,0.1,0.42666,0.00015,29.93729]
[1777846041019,35.24,78954.3,0.1,0.42657,0.00015,29.93574]
[1777846041032,35.24,78954.3,0.1,0.42657,0.00015,29.93574]
[1777846041040,35.24,78954.3,0.1,0.42657,0.00015,29.93574]
[1777846041282,35.24,78954.3,0.1,0.42657,0.00015,29.93574]
[1777846047273,35.24,78952.25,0.1,0.42627,0.00015,29.93082]
[1777846052308,35.25,78946.2,0.1,0.42539,0.00015,29.91283]
[1777846055611,35.25,78946.89,0.1,0.42549,0.00015,29.91456]
[1777846056336,35.25,78955.49,0.1,0.42675,0.00015,29.93567]
[1777846057159,35.25,78955.49,0.1,0.42675,0.00015,29.93567]
[1777846057196,35.25,78955.49,0.1,0.42675,0.00015,29.93567]
[1777846057215,35.25,78955.49,0.1,0.42675,0.00015,29.93567]
[1777846057365,35.25,78955.49,0.1,0.42675,0.00015,29.93567]
[1777846057386,35.25,78955.49,0.1,0.42675,0.00015,29.93567]
[1777846057681,35.25,78955.49,0.1,0.42675,0.00015,29.93567]
[1777846057834,35.25,78957.56,0.1,0.42705,0.00015,29.9407]
[1777846058797,35.25,78953.57,0.1,0.42647,0.00015,29.931]
[1777846059563,35.25,78953.57,0.1,0.42647,0.00015,29.931]
[1777846059748,35.25,78953.57,0.1,0.42647,0.00015,29.931]
[1777846060207,35.25,78951.81,0.1,0.42621,0.00015,29.9267]
[1777846060352,35.25,78951.81,0.1,0.42621,0.00015,29.9267]
[1777846060388,35.25,78951.81,0.1,0.42621,0.00015,29.9267]
[1777846060453,35.25,78951.81,0.1,0.42621,0.00015,29.9267]
[1777846060516,35.25,78935.64,0.1,0.42386,0.00015,29.8866]
[1777846061307,35.25,78935.64,0.1,0.42386,0.00015,29.8866]
[1777846061750,35.25,78935.64,0.1,0.42386,0.00015,29.8866]
[1777846061381,35.25,78925.67,0.1,0.4224,0.00015,29.86133]
[1777846061837,35.25,78925.67,0.1,0.4224,0.00015,29.86133]
[1777846062001,35.25,78925.67,0.1,0.4224,0.00015,29.86133]
[1777846062017,35.25,78925.67,0.1,0.4224,0.00015,29.86133]
[1777846062207,35.25,78925.67,0.1,0.4224,0.00015,29.86133]
[1777846062244,35.25,78925.67,0.1,0.4224,0.00015,29.86133]
[1777846062719,35.25,78928.83,0.1,0.42286,0.00015,29.86936]
[1777846063231,35.25,78928.83,0.1,0.42286,0.00015,29.86936]
[1777846063394,35.25,78928.83,0.1,0.42286,0.00015,29.86936]
[1777846067560,35.25,78927.35,0.1,0.42266,0.00015,29.86574]
[1777846067568,35.25,78926.29,0.1,0.4225,0.00015,29.86308]
[1777846073465,35.25,78925.23,0.1,0.42234,0.00015,29.8603]
[1777846078500,35.25,78927.45,0.1,0.42266,0.00015,29.8659]
[1777846081176,35.25,78928.03,0.1,0.42275,0.00015,29.86735]
[1777846081520,35.25,78935.96,0.1,0.4239,0.00015,29.88737]
[1777846082494,35.25,78935.96,0.1,0.4239,0.00015,29.88737]
[1777846082507,35.25,78935.96,0.1,0.4239,0.00015,29.88737]
[1777846082516,35.25,78935.96,0.1,0.4239,0.00015,29.88737]
[1777846082524,35.25,78935.96,0.1,0.4239,0.00015,29.88737]
[1777846082707,35.25,78935.96,0.1,0.4239,0.00015,29.88737]
[1777846082777,35.25,78946.44,0.1,0.42543,0.00015,29.9135]
[1777846082964,35.25,78946.44,0.1,0.42543,0.00015,29.9135]
[1777846083099,35.25,78946.44,0.1,0.42543,0.00015,29.9135]
[1777846083146,35.25,78946.44,0.1,0.42543,0.00015,29.9135]
[1777846083185,35.25,78946.44,0.1,0.42543,0.00015,29.9135]
[1777846083761,35.25,78935.37,0.1,0.42382,0.00015,29.88594]
[1777846083888,35.25,78935.37,0.1,0.42382,0.00015,29.88594]
[1777846084570,35.25,78935.37,0.1,0.42382,0.00015,29.88594]
[1777846084752,35.25,78935.37,0.1,0.42382,0.00015,29.88594]
[1777846086386,35.25,78933.36,0.1,0.42353,0.00015,29.88092]
[1777846087682,35.25,78934.34,0.1,0.42367,0.00015,29.88341]
[1777846089785,35.25,78935.87,0.1,0.4239,0.00015,29.88731]
[1777846099555,35.26,78940.75,0.1,0.42463,0.00015,29.89976]
[1777846099557,35.26,78940.75,0.1,0.42463,0.00015,29.89976]
[1777846104700,35.26,78940.44,0.1,0.42459,0.00015,29.89909]
[1777846109735,35.26,78938.04,0.1,0.42424,0.00015,29.89319]
[1777846114770,35.27,78939.21,0.1,0.42441,0.00015,29.89303]
[1777846120817,35.27,78939.01,0.1,0.42439,0.00015,29.89263]
[1777846125852,35.27,78939.48,0.1,0.42446,0.00015,29.89388]
[1777846130888,35.27,78938.39,0.1,0.42431,0.00015,29.89123]
[1777846135922,35.27,78935.87,0.1,0.42395,0.00015,29.885]
[1777846139798,35.28,78935.55,0.1,0.4239,0.00015,29.88421]
[1777846140644,35.28,78935.9,0.1,0.42396,0.00015,29.88515]
[1777846145993,35.28,78947.79,0.1,0.42569,0.00015,29.91474]
[1777846149076,35.28,78948.3,0.1,0.42577,0.00015,29.91601]
[1777846152036,35.28,78956.7,0.1,0.42699,0.00015,29.93654]
[1777846157071,35.28,78956.99,0.1,0.42703,0.00015,29.93722]
[1777846160098,35.28,78957.19,0.1,0.42706,0.00015,29.9377]
[1777846160493,35.28,78957.19,0.1,0.42706,0.00015,29.9377]
[1777846166113,35.28,78961.04,0.1,0.42762,0.00015,29.94696]
[1777846167915,35.28,78953.25,0.1,0.42648,0.00015,29.92806]
[1777846173184,35.28,78952.36,0.1,0.42634,0.00015,29.92271]
[1777846177334,35.28,78951.74,0.1,0.42625,0.00015,29.9212]
[1777846183255,35.28,78952.75,0.1,0.4264,0.00015,29.92367]
[1777846188289,35.28,78951.64,0.1,0.42624,0.00015,29.92096]
[1777846193325,35.28,78950.96,0.1,0.42614,0.00015,29.91929]
[1777846198360,35.28,78953.56,0.1,0.42652,0.00015,29.92565]
[1777846201509,35.28,78953.22,0.1,0.42647,0.00015,29.92481]
[1777846202097,35.28,78955.84,0.1,0.42685,0.00015,29.93119]
[1777846203283,35.28,78962.15,0.1,0.42777,0.00015,29.94643]
[1777846203744,35.28,78962.15,0.1,0.42777,0.00015,29.94643]
[1777846209452,35.27,78965.79,0.1,0.42829,0.00015,29.95507]
[1777846214488,35.27,78966.43,0.1,0.42838,0.00015,29.95654]
[1777846218421,35.27,78971.22,0.1,0.42907,0.00015,29.96783]
[1777846218745,35.27,78971.22,0.1,0.42907,0.00015,29.96783]
[1777846218841,35.27,78981.23,0.1,0.43053,0.00015,29.99132]
[1777846219523,35.27,78988.68,0.1,0.43162,0.00015,30.00854]
[1777846224227,35.26,78991.77,0.1,0.43206,0.00015,30.01551]
[1777846226868,35.26,78992.9,0.1,0.43222,0.00015,30.01803]
[1777846226914,35.26,78992.9,0.1,0.43222,0.00015,30.01803]
[1777846226933,35.26,78992.3,0.1,0.43213,0.00015,30.01663]
[1777846230298,35.26,78998.58,0.1,0.43305,0.00015,30.03091]
[1777846230603,35.26,78990.54,0.1,0.43187,0.00015,30.0126]
[1777846231578,35.26,78990.54,0.1,0.43187,0.00015,30.0126]
[1777846231610,35.26,78981.41,0.1,0.43053,0.00015,29.9883]
[1777846234692,35.26,78984.82,0.1,0.43103,0.00015,29.99618]
[1777846237933,35.26,78986.98,0.1,0.43134,0.00015,30.00114]
[1777846239424,35.26,78985.43,0.1,0.43111,0.00015,29.99753]
[1777846242221,35.25,78988.83,0.1,0.4316,0.00015,30.00534]
[1777846243837,35.25,78990.52,0.1,0.43185,0.00015,30.00921]
[1777846243914,35.25,78990.52,0.1,0.43185,0.00015,30.00921]
[1777846243938,35.25,78992.05,0.1,0.43207,0.00015,30.01271]
[1777846249738,35.25,78998.75,0.1,0.43304,0.00015,30.02779]
[1777846254773,35.24,79003.44,0.1,0.43371,0.00015,30.03822]
[1777846259808,35.24,79001.87,0.1,0.43347,0.00015,30.03456]
[1777846264843,35.23,79000.84,0.1,0.43331,0.00015,30.03212]
[1777846269633,35.23,79000.52,0.1,0.43326,0.00015,30.03135]
[1777846269911,35.23,79000.52,0.1,0.43326,0.00015,30.03135]
[1777846270066,35.23,79004.21,0.1,0.4338,0.00015,30.03958]
[1777846270894,35.23,79020.06,0.1,0.43611,0.00015,30.07458]
[1777846271260,35.23,79020.06,0.1,0.43611,0.00015,30.07458]
[1777846271336,35.23,79020.06,0.1,0.43611,0.00015,30.07458]
[1777846271682,35.23,79020.06,0.1,0.43611,0.00015,30.07458]
[1777846271684,35.23,79020.06,0.1,0.43611,0.00015,30.07458]
[1777846271889,35.23,79020.06,0.1,0.43611,0.00015,30.07458]
[1777846271962,35.23,79020.06,0.1,0.43611,0.00015,30.07458]
[1777846271904,35.23,79032.66,0.1,0.43796,0.00015,30.1017]
[1777846272901,35.23,79032.66,0.1,0.43796,0.00015,30.1017]
[1777846273012,35.23,79037.44,0.1,0.43866,0.00015,30.11182]
[1777846273216,35.23,79037.44,0.1,0.43866,0.00015,30.11182]
[1777846274859,35.23,79038.76,0.1,0.43885,0.00015,30.11459]
[1777846274904,35.23,79038.76,0.1,0.43885,0.00015,30.11459]
[1777846275176,35.23,79038.49,0.1,0.43881,0.00015,30.11402]
[1777846275293,35.23,79038.49,0.1,0.43881,0.00015,30.11402]
[1777846275408,35.23,79038.49,0.1,0.43881,0.00015,30.11402]
[1777846275562,35.23,79038.49,0.1,0.43881,0.00015,30.11402]
[1777846275611,35.23,79038.49,0.1,0.43881,0.00015,30.11402]
[1777846275633,35.23,79038.49,0.1,0.43881,0.00015,30.11402]
[1777846275932,35.23,79047.8,0.1,0.44018,0.00015,30.13344]
[1777846276098,35.23,79047.8,0.1,0.44018,0.00015,30.13344]
[1777846276436,35.23,79047.8,0.1,0.44018,0.00015,30.13344]
[1777846276838,35.23,79047.8,0.1,0.44018,0.00015,30.13344]
[1777846276980,35.23,79047.8,0.1,0.44018,0.00015,30.13344]
[1777846279151,35.23,79046.61,0.1,0.44,0.00015,30.13098]
[1777846284397,35.23,79050.26,0.1,0.44054,0.00015,30.13855]
[1777846285385,35.23,79053.16,0.1,0.44096,0.00015,30.1445]
[1777846285504,35.23,79053.16,0.1,0.44096,0.00015,30.1445]
[1777846285823,35.23,79053.16,0.1,0.44096,0.00015,30.1445]
[1777846286003,35.23,79060.49,0.1,0.44204,0.00015,30.15938]
[1777846287009,35.23,79071.44,0.1,0.44365,0.00015,30.1812]
[1777846287337,35.23,79071.44,0.1,0.44365,0.00015,30.1812]
[1777846288473,35.23,79070.6,0.1,0.44352,0.00015,30.17954]
[1777846291594,35.23,79068.0,0.1,0.44314,0.00015,30.1744]
[1777846291828,35.23,79068.0,0.1,0.44314,0.00015,30.1744]
[1777846291849,35.23,79068.47,0.1,0.4432,0.00015,30.17217]
[1777846292692,35.23,79077.33,0.1,0.4445,0.00015,30.1896]
[1777846295738,35.23,79081.01,0.1,0.44505,0.00015,30.19677]
[1777846295840,35.23,79074.41,0.1,0.44408,0.00015,30.18394]
[1777846296561,35.23,79074.41,0.1,0.44408,0.00015,30.18394]
[1777846296975,35.23,79065.6,0.1,0.44279,0.00015,30.16653]
[1777846297352,35.23,79065.6,0.1,0.44279,0.00015,30.16653]
[1777846299689,35.23,79069.59,0.1,0.44337,0.00015,30.17445]
[1777846299732,35.23,79070.72,0.1,0.44354,0.00015,30.17668]
[1777846302228,35.23,79077.69,0.1,0.44456,0.00015,30.19037]
[1777846305636,35.23,79080.57,0.1,0.44499,0.00015,30.19596]
[1777846306023,35.23,79080.57,0.1,0.44499,0.00015,30.19596]
[1777846308528,35.24,79085.2,0.1,0.44567,0.00015,30.20488]
[1777846308779,35.24,79094.93,0.1,0.4471,0.00015,30.22332]
[1777846310172,35.24,79103.97,0.1,0.44842,0.00015,30.2401]
[1777846314761,35.23,79104.75,0.1,0.44854,0.00015,30.2415]
[1777846314768,35.23,79104.75,0.1,0.44854,0.00015,30.2415]
[1777846314863,35.23,79106.46,0.1,0.44879,0.00015,30.24462]
[1777846315213,35.23,79106.46,0.1,0.44879,0.00015,30.24462]
[1777846315366,35.23,79106.46,0.1,0.44879,0.00015,30.24462]
[1777846315368,35.23,79106.46,0.1,0.44879,0.00015,30.24462]
[1777846315533,35.23,79106.46,0.1,0.44879,0.00015,30.24462]
[1777846315680,35.23,79106.46,0.1,0.44879,0.00015,30.24462]
[1777846316769,35.23,79106.28,0.1,0.44876,0.00015,30.24431]
[1777846317016,35.23,79106.28,0.1,0.44876,0.00015,30.24431]
[1777846317017,35.24,79113.7,0.1,0.44985,0.00015,30.25779]
[1777846317209,35.24,79113.7,0.1,0.44985,0.00015,30.25779]
[1777846317407,35.24,79113.7,0.1,0.44985,0.00015,30.25779]
[1777846318185,35.24,79110.83,0.1,0.44943,0.00015,30.2526]
[1777846318303,35.24,79110.83,0.1,0.44943,0.00015,30.2526]
[1777846319797,35.23,79105.25,0.1,0.44861,0.00015,30.24243]
[1777846320575,35.23,79102.46,0.1,0.4482,0.00015,30.2373]
[1777846320927,35.23,79102.46,0.1,0.4482,0.00015,30.2373]
[1777846322263,35.23,79110.03,0.1,0.44931,0.00015,30.25114]
[1777846325755,35.23,79110.63,0.1,0.4494,0.00015,30.25222]
[1777846325856,35.23,79110.63,0.1,0.4494,0.00015,30.25222]
[1777846325936,35.23,79110.63,0.1,0.4494,0.00015,30.25222]
[1777846326004,35.23,79110.63,0.1,0.4494,0.00015,30.25222]
[1777846326098,35.23,79110.63,0.1,0.4494,0.00015,30.25222]
[1777846326036,35.23,79110.26,0.1,0.44934,0.00015,30.25154]
[1777846326388,35.23,79110.26,0.1,0.44934,0.00015,30.25154]
[1777846326567,35.23,79110.26,0.1,0.44934,0.00015,30.25154]
[1777846326667,35.23,79110.26,0.1,0.44934,0.00015,30.25154]
[1777846327027,35.23,79122.49,0.1,0.45114,0.00015,30.27342]
[1777846327539,35.23,79122.49,0.1,0.45114,0.00015,30.27342]
[1777846327609,35.23,79122.49,0.1,0.45114,0.00015,30.27342]
[1777846328081,35.24,79132.76,0.1,0.45265,0.00015,30.29131]
[1777846328105,35.24,79132.76,0.1,0.45265,0.00015,30.29131]
[1777846328737,35.24,79144.66,0.1,0.4544,0.00015,30.31149]
[1777846330007,35.24,79144.66,0.1,0.4544,0.00015,30.31149]
[1777846330258,35.24,79145.21,0.1,0.45448,0.00015,30.31241]
[1777846330555,35.24,79145.21,0.1,0.45448,0.00015,30.31241]
[1777846330580,35.24,79145.21,0.1,0.45448,0.00015,30.31241]
[1777846331038,35.24,79154.84,0.1,0.4559,0.00015,30.32829]
[1777846332339,35.23,79161.38,0.1,0.45686,0.00015,30.33886]
[1777846332755,35.23,79161.11,0.1,0.45682,0.00015,30.33842]
[1777846333926,35.23,79168.61,0.1,0.45793,0.00015,30.35033]
[1777846336367,35.23,79162.61,0.1,0.45704,0.00015,30.3408]
[1777846336922,35.23,79162.61,0.1,0.45704,0.00015,30.3408]
[1777846337018,35.23,79161.25,0.1,0.45684,0.00015,30.33862]
[1777846339097,35.23,79161.62,0.1,0.45689,0.00015,30.3392]
[1777846340158,35.23,79152.19,0.1,0.4555,0.00015,30.3239]
[1777846340192,35.23,79152.19,0.1,0.4555,0.00015,30.3239]
[1777846340459,35.23,79152.19,0.1,0.4555,0.00015,30.3239]
[1777846340886,35.23,79152.19,0.1,0.4555,0.00015,30.3239]
[1777846340888,35.23,79141.14,0.1,0.45388,0.00015,30.30551]
[1777846341479,35.23,79141.14,0.1,0.45388,0.00015,30.30551]
[1777846342509,35.23,79135.22,0.1,0.45301,0.00015,30.29545]
[1777846342561,35.23,79135.22,0.1,0.45301,0.00015,30.29545]
[1777846342922,35.23,79135.22,0.1,0.45301,0.00015,30.29545]
[1777846342927,35.23,79135.22,0.1,0.45301,0.00015,30.29545]
[1777846343541,35.23,79132.59,0.1,0.45262,0.00015,30.29094]
[1777846344068,35.23,79132.59,0.1,0.45262,0.00015,30.29094]
[1777846346395,35.23,79135.39,0.1,0.45303,0.00015,30.29576]
[1777846347472,35.23,79132.92,0.1,0.45267,0.00015,30.29153]
[1777846347622,35.23,79132.92,0.1,0.45267,0.00015,30.29153]
[1777846347769,35.23,79128.78,0.1,0.45206,0.00015,30.28438]
[1777846348390,35.23,79128.78,0.1,0.45206,0.00015,30.28438]
[1777846348723,35.23,79128.78,0.1,0.45206,0.00015,30.28438]
[1777846348744,35.23,79119.55,0.1,0.45071,0.00015,30.26817]
[1777846350405,35.23,79116.54,0.1,0.45026,0.00015,30.2628]
[1777846355541,35.23,79112.12,0.1,0.4496,0.00015,30.25167]
[1777846355543,35.23,79112.12,0.1,0.4496,0.00015,30.25167]
[1777846355804,35.23,79112.12,0.1,0.4496,0.00015,30.25167]
[1777846358212,35.23,79111.55,0.1,0.44952,0.00015,30.25061]
[1777846359527,35.23,79100.25,0.1,0.44785,0.00015,30.22991]
[1777846360783,35.23,79100.25,0.1,0.44785,0.00015,30.22991]
[1777846360888,35.23,79100.25,0.1,0.44785,0.00015,30.22991]
[1777846360990,35.23,79100.56,0.1,0.4479,0.00015,30.23048]
[1777846361283,35.23,79100.56,0.1,0.4479,0.00015,30.23048]
[1777846361641,35.23,79100.56,0.1,0.4479,0.00015,30.23048]
[1777846361655,35.23,79105.27,0.1,0.44859,0.00015,30.23918]
[1777846365569,35.23,79098.01,0.1,0.44752,0.00015,30.22574]
[1777846370604,35.23,79102.36,0.1,0.44816,0.00015,30.2338]
[1777846375639,35.22,79101.25,0.1,0.448,0.00015,30.23172]
[1777846378367,35.22,79102.1,0.1,0.44812,0.00015,30.23328]
[1777846378718,35.22,79102.1,0.1,0.44812,0.00015,30.23328]
[1777846378824,35.22,79102.18,0.1,0.44813,0.00015,30.23342]
[1777846379864,35.22,79111.43,0.1,0.44949,0.00015,30.25034]
[1777846380464,35.22,79111.43,0.1,0.44949,0.00015,30.25034]
[1777846380907,35.22,79111.43,0.1,0.44949,0.00015,30.25034]
[1777846381683,35.23,79125.0,0.1,0.45149,0.00015,30.27453]
[1777846383805,35.23,79128.2,0.1,0.45196,0.00015,30.28012]
[1777846384201,35.23,79133.25,0.1,0.4527,0.00015,30.28886]
[1777846384335,35.23,79133.25,0.1,0.4527,0.00015,30.28886]
[1777846384572,35.23,79133.25,0.1,0.4527,0.00015,30.28886]
[1777846386098,35.23,79138.77,0.1,0.45352,0.00015,30.29829]
[1777846388370,35.23,79143.59,0.1,0.45422,0.00015,30.30641]
[1777846388378,35.23,79143.59,0.1,0.45422,0.00015,30.30641]
[1777846388410,35.23,79143.59,0.1,0.45422,0.00015,30.30641]
[1777846388636,35.23,79143.59,0.1,0.45422,0.00015,30.30641]
[1777846389736,35.22,79144.21,0.1,0.45431,0.00015,30.30745]
[1777846393385,35.22,79148.53,0.1,0.45495,0.00015,30.31462]
[1777846396866,35.22,79148.01,0.1,0.45487,0.00015,30.31375]
[1777846397913,35.22,79160.72,0.1,0.45674,0.00015,30.33449]
[1777846398205,35.22,79160.72,0.1,0.45674,0.00015,30.33449]
[1777846398631,35.22,79160.72,0.1,0.45674,0.00015,30.33449]
[1777846398654,35.22,79160.72,0.1,0.45674,0.00015,30.33449]
[1777846398900,35.22,79160.72,0.1,0.45674,0.00015,30.33449]
[1777846398904,35.22,79161.85,0.1,0.4569,0.00015,30.33629]
[1777846400006,35.22,79161.85,0.1,0.4569,0.00015,30.33629]
[1777846402345,35.22,79158.5,0.1,0.45641,0.00015,30.33088]
[1777846402599,35.22,79158.5,0.1,0.45641,0.00015,30.33088]
[1777846402830,35.22,79159.41,0.1,0.45654,0.00015,30.33235]
[1777846405110,35.22,79158.32,0.1,0.45638,0.00015,30.33058]
[1777846407080,35.22,79158.52,0.1,0.45641,0.00015,30.33089]
[1777846408029,35.22,79156.75,0.1,0.45615,0.00015,30.32801]
[1777846408128,35.22,79156.75,0.1,0.45615,0.00015,30.32801]
[1777846408121,35.22,79156.87,0.1,0.45616,0.00015,30.3282]
[1777846408529,35.22,79156.87,0.1,0.45616,0.00015,30.3282]
[1777846408878,35.22,79158.52,0.1,0.45641,0.00015,30.33087]
[1777846409382,35.22,79158.52,0.1,0.45641,0.00015,30.33087]
[1777846411207,35.22,79156.67,0.1,0.45613,0.00015,30.32786]
[1777846411237,35.22,79156.67,0.1,0.45613,0.00015,30.32786]
[1777846411414,35.22,79156.67,0.1,0.45613,0.00015,30.32786]
[1777846411538,35.22,79156.67,0.1,0.45613,0.00015,30.32786]
[1777846412067,35.22,79156.67,0.1,0.45613,0.00015,30.32786]
[1777846412149,35.22,79156.67,0.1,0.45613,0.00015,30.32786]
[1777846412104,35.21,79177.06,0.1,0.45912,0.00015,30.35691]
[1777846412267,35.21,79177.06,0.1,0.45912,0.00015,30.35691]
[1777846412334,35.21,79177.06,0.1,0.45912,0.00015,30.35691]
[1777846412481,35.21,79177.06,0.1,0.45912,0.00015,30.35691]
[1777846413078,35.2,79196.22,0.1,0.46193,0.00015,30.38552]
[1777846413913,35.2,79197.74,0.1,0.46215,0.00015,30.38774]
[1777846418948,35.19,79196.95,0.1,0.46202,0.00015,30.38652]
[1777846420307,35.19,79191.54,0.1,0.46123,0.00015,30.37856]
[1777846420410,35.19,79191.54,0.1,0.46123,0.00015,30.37856]
[1777846422446,35.19,79199.14,0.1,0.46234,0.00015,30.38966]
[1777846422621,35.19,79199.14,0.1,0.46234,0.00015,30.38966]
[1777846422803,35.19,79199.14,0.1,0.46234,0.00015,30.38966]
[1777846422948,35.19,79199.14,0.1,0.46234,0.00015,30.38966]
[1777846423021,35.19,79199.14,0.1,0.46234,0.00015,30.38966]
[1777846423038,35.19,79208.61,0.1,0.46374,0.00015,30.40321]
[1777846423853,35.19,79208.61,0.1,0.46374,0.00015,30.40321]
[1777846423982,35.18,79218.06,0.1,0.46513,0.00015,30.41635]
[1777846425044,35.18,79218.06,0.1,0.46513,0.00015,30.41635]
[1777846425359,35.18,79217.81,0.1,0.46509,0.00015,30.41599]
[1777846425883,35.18,79217.81,0.1,0.46509,0.00015,30.41599]
[1777846425997,35.18,79227.51,0.1,0.46652,0.00015,30.4291]
[1777846426555,35.18,79227.51,0.1,0.46652,0.00015,30.4291]
[1777846427004,35.17,79236.27,0.1,0.46779,0.00015,30.44052]
[1777846431424,35.15,79234.17,0.1,0.46746,0.00015,30.43761]
[1777846431756,35.15,79234.17,0.1,0.46746,0.00015,30.43761]
[1777846431759,35.15,79234.17,0.1,0.46746,0.00015,30.43761]
[1777846432044,35.14,79216.6,0.1,0.46486,0.00015,30.41397]
[1777846432206,35.14,79216.6,0.1,0.46486,0.00015,30.41397]
[1777846432230,35.14,79216.6,0.1,0.46486,0.00015,30.41397]
[1777846433051,35.14,79208.38,0.1,0.46364,0.00015,30.40247]
[1777846437944,35.14,79202.21,0.1,0.46273,0.00015,30.39363]
[1777846438251,35.14,79200.92,0.1,0.46254,0.00015,30.39176]
[1777846439093,35.14,79193.82,0.1,0.46149,0.00015,30.38138]
[1777846440428,35.14,79191.88,0.1,0.4612,0.00015,30.3785]
[1777846440570,35.14,79191.88,0.1,0.4612,0.00015,30.3785]
[1777846440742,35.14,79191.88,0.1,0.4612,0.00015,30.3785]
[1777846441110,35.14,79208.89,0.1,0.46371,0.00015,30.40314]
[1777846441325,35.14,79208.89,0.1,0.46371,0.00015,30.40314]
[1777846441596,35.14,79208.89,0.1,0.46371,0.00015,30.40314]
[1777846441677,35.14,79208.89,0.1,0.46371,0.00015,30.40314]
[1777846441727,35.14,79208.89,0.1,0.46371,0.00015,30.40314]
[1777846441786,35.14,79208.89,0.1,0.46371,0.00015,30.40314]
[1777846442150,35.14,79208.89,0.1,0.46371,0.00015,30.40314]
[1777846442159,35.14,79208.89,0.1,0.46371,0.00015,30.40314]
[1777846442118,35.14,79256.36,0.1,0.47073,0.00015,30.46556]
[1777846442675,35.14,79256.36,0.1,0.47073,0.00015,30.46556]
[1777846443125,35.14,79290.92,0.1,0.47584,0.00015,30.50509]
[1777846443539,35.14,79290.92,0.1,0.47584,0.00015,30.50509]
[1777846444139,35.14,79306.44,0.1,0.47814,0.00015,30.52121]
[1777846444819,35.14,79306.44,0.1,0.47814,0.00015,30.52121]
[1777846445006,35.14,79306.44,0.1,0.47814,0.00015,30.52121]
[1777846445138,35.14,79306.44,0.1,0.47814,0.00015,30.52121]
[1777846445298,35.14,79332.3,0.1,0.48196,0.00015,30.54583]
[1777846445916,35.14,79332.3,0.1,0.48196,0.00015,30.54583]
[1777846446177,35.14,79332.3,0.1,0.48196,0.00015,30.54583]
[1777846446158,35.14,79334.72,0.1,0.48232,0.00015,30.54799]
[1777846446381,35.14,79334.72,0.1,0.48232,0.00015,30.54799]
[1777846446446,35.14,79334.72,0.1,0.48232,0.00015,30.54799]
[1777846446471,35.14,79334.72,0.1,0.48232,0.00015,30.54799]
[1777846446537,35.14,79334.72,0.1,0.48232,0.00015,30.54799]
[1777846446783,35.14,79334.72,0.1,0.48232,0.00015,30.54799]
[1777846446974,35.14,79334.72,0.1,0.48232,0.00015,30.54799]
[1777846447034,35.14,79334.72,0.1,0.48232,0.00015,30.54799]
[1777846447165,35.14,79342.1,0.1,0.48341,0.00015,30.55443]
[1777846448114,35.14,79342.1,0.1,0.48341,0.00015,30.55443]
[1777846448174,35.14,79335.73,0.1,0.48247,0.00015,30.54888]
[1777846448613,35.14,79335.73,0.1,0.48247,0.00015,30.54888]
[1777846448988,35.14,79335.73,0.1,0.48247,0.00015,30.54888]
[1777846448997,35.14,79335.73,0.1,0.48247,0.00015,30.54888]
[1777846449182,35.14,79313.26,0.1,0.47914,0.00015,30.52797]
[1777846449471,35.14,79313.26,0.1,0.47914,0.00015,30.52797]
[1777846449495,35.14,79313.26,0.1,0.47914,0.00015,30.52797]
[1777846449531,35.14,79313.26,0.1,0.47914,0.00015,30.52797]
[1777846449699,35.14,79313.26,0.1,0.47914,0.00015,30.52797]
[1777846450201,35.14,79296.54,0.1,0.47667,0.00015,30.51103]
[1777846450277,35.14,79296.54,0.1,0.47667,0.00015,30.51103]
[1777846450337,35.14,79296.54,0.1,0.47667,0.00015,30.51103]
[1777846450454,35.14,79296.54,0.1,0.47667,0.00015,30.51103]
[1777846450474,35.14,79296.54,0.1,0.47667,0.00015,30.51103]
[1777846450722,35.14,79296.54,0.1,0.47667,0.00015,30.51103]
[1777846450936,35.14,79296.54,0.1,0.47667,0.00015,30.51103]
[1777846451205,35.13,79298.1,0.1,0.4769,0.00015,30.51265]
[1777846451531,35.13,79298.1,0.1,0.4769,0.00015,30.51265]
[1777846451689,35.13,79298.1,0.1,0.4769,0.00015,30.51265]
[1777846452073,35.13,79298.1,0.1,0.4769,0.00015,30.51265]
[1777846452356,35.13,79295.01,0.1,0.47644,0.00015,30.50941]
[1777846452981,35.13,79295.01,0.1,0.47644,0.00015,30.50941]
[1777846453426,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454040,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454158,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454197,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454188,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454491,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454563,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454897,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454936,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846454987,35.13,79289.55,0.1,0.47563,0.00015,30.50359]
[1777846455607,35.13,79293.34,0.1,0.47619,0.00015,30.50764]
[1777846456034,35.13,79330.86,0.1,0.48174,0.00015,30.54452]
[1777846456856,35.13,79330.86,0.1,0.48174,0.00015,30.54452]
[1777846456965,35.13,79330.86,0.1,0.48174,0.00015,30.54452]
[1777846457093,35.13,79330.86,0.1,0.48174,0.00015,30.54452]
[1777846457227,35.13,79330.86,0.1,0.48174,0.00015,30.54452]
[1777846458130,35.13,79335.91,0.1,0.48249,0.00015,30.54903]
[1777846458241,35.13,79335.91,0.1,0.48249,0.00015,30.54903]
[1777846458196,35.13,79327.85,0.1,0.4813,0.00015,30.54178]
[1777846458307,35.13,79327.85,0.1,0.4813,0.00015,30.54178]
[1777846458329,35.13,79327.85,0.1,0.4813,0.00015,30.54178]
[1777846458515,35.13,79327.85,0.1,0.4813,0.00015,30.54178]
[1777846458610,35.13,79327.85,0.1,0.4813,0.00015,30.54178]
[1777846458972,35.13,79325.35,0.1,0.48093,0.00015,30.53947]
[1777846460125,35.13,79325.35,0.1,0.48093,0.00015,30.53947]
[1777846460160,35.13,79314.13,0.1,0.47927,0.00015,30.5288]
[1777846460809,35.13,79306.32,0.1,0.47811,0.00015,30.52106]
[1777846464325,35.13,79313.4,0.1,0.47916,0.00015,30.52809]
[1777846468028,35.13,79312.31,0.1,0.479,0.00015,30.52702]
[1777846468532,35.13,79316.3,0.1,0.47959,0.00015,30.5309]
[1777846468541,35.13,79316.3,0.1,0.47959,0.00015,30.5309]
[1777846468729,35.13,79316.3,0.1,0.47959,0.00015,30.5309]
[1777846468899,35.13,79316.3,0.1,0.47959,0.00015,30.5309]
[1777846468905,35.13,79316.3,0.1,0.47959,0.00015,30.5309]
[1777846469255,35.13,79312.39,0.1,0.47901,0.00015,30.52709]
[1777846469295,35.13,79312.39,0.1,0.47901,0.00015,30.52709]
[1777846469420,35.13,79312.39,0.1,0.47901,0.00015,30.52709]
[1777846469503,35.13,79312.39,0.1,0.47901,0.00015,30.52709]
[1777846469535,35.13,79312.39,0.1,0.47901,0.00015,30.52709]
[1777846469810,35.13,79302.18,0.1,0.4775,0.00015,30.51685]
[1777846470467,35.13,79302.18,0.1,0.4775,0.00015,30.51685]
[1777846470684,35.13,79302.18,0.1,0.4775,0.00015,30.51685]
[1777846471183,35.13,79302.18,0.1,0.4775,0.00015,30.51685]
[1777846471740,35.13,79301.41,0.1,0.47738,0.00015,30.51293]
[1777846472162,35.13,79309.57,0.1,0.47859,0.00015,30.52118]
[1777846472577,35.13,79309.57,0.1,0.47859,0.00015,30.52118]
[1777846473203,35.13,79309.57,0.1,0.47859,0.00015,30.52118]
[1777846473242,35.13,79298.62,0.1,0.47697,0.00015,30.51005]
[1777846473379,35.13,79298.62,0.1,0.47697,0.00015,30.51005]
[1777846473409,35.13,79298.62,0.1,0.47697,0.00015,30.51005]
[1777846473569,35.13,79298.62,0.1,0.47697,0.00015,30.51005]
[1777846474332,35.13,79299.64,0.1,0.47712,0.00015,30.51111]
[1777846475328,35.13,79305.63,0.1,0.47801,0.00015,30.51724]
[1777846476440,35.13,79304.97,0.1,0.47791,0.00015,30.51657]
[1777846476912,35.13,79304.97,0.1,0.47791,0.00015,30.51657]
[1777846476997,35.13,79304.97,0.1,0.47791,0.00015,30.51657]
[1777846477181,35.13,79304.97,0.1,0.47791,0.00015,30.51657]
[1777846477233,35.13,79304.97,0.1,0.47791,0.00015,30.51657]
[1777846477227,35.13,79300.05,0.1,0.47718,0.00015,30.51154]
[1777846477752,35.13,79300.05,0.1,0.47718,0.00015,30.51154]
[1777846478137,35.13,79290.83,0.1,0.47582,0.00015,30.50183]
[1777846479693,35.13,79287.95,0.1,0.47539,0.00015,30.49872]
[1777846481816,35.13,79288.95,0.1,0.47554,0.00015,30.4998]
[1777846483147,35.13,79289.49,0.1,0.47562,0.00015,30.50038]
[1777846484255,35.13,79289.09,0.1,0.47556,0.00015,30.49995]
[1777846485540,35.13,79287.43,0.1,0.47531,0.00015,30.49815]
[1777846485639,35.13,79287.43,0.1,0.47531,0.00015,30.49815]
[1777846487179,35.13,79287.22,0.1,0.47528,0.00015,30.49791]
[1777846488453,35.13,79281.34,0.1,0.47441,0.00015,30.49145]
[1777846492098,35.13,79280.25,0.1,0.47425,0.00015,30.49022]
[1777846493221,35.13,79279.47,0.1,0.47413,0.00015,30.48935]
[1777846492521,35.13,79271.25,0.1,0.47291,0.00015,30.48]
[1777846493529,35.13,79261.41,0.1,0.47146,0.00015,30.46844]
[1777846494947,35.13,79261.41,0.1,0.47146,0.00015,30.46844]
[1777846494966,35.13,79253.1,0.1,0.47023,0.00015,30.45836]
[1777846499373,35.12,79257.42,0.1,0.47086,0.00015,30.46362]
[1777846499574,35.12,79259.24,0.1,0.47113,0.00015,30.46582]
[1777846500612,35.12,79259.24,0.1,0.47113,0.00015,30.46582]
[1777846500705,35.12,79259.24,0.1,0.47113,0.00015,30.46582]
[1777846502177,35.12,79275.92,0.1,0.4736,0.00015,30.48533]
[1777846502335,35.12,79275.92,0.1,0.4736,0.00015,30.48533]
[1777846502803,35.12,79275.92,0.1,0.4736,0.00015,30.48533]
[1777846503833,35.12,79275.97,0.1,0.47361,0.00015,30.48538]
[1777846504019,35.12,79275.97,0.1,0.47361,0.00015,30.48538]
[1777846504218,35.12,79275.97,0.1,0.47361,0.00015,30.48538]
[1777846504341,35.12,79275.97,0.1,0.47361,0.00015,30.48538]
[1777846504082,35.12,79284.47,0.1,0.47486,0.00015,30.49487]
[1777846504408,35.12,79284.47,0.1,0.47486,0.00015,30.49487]
[1777846504483,35.12,79284.47,0.1,0.47486,0.00015,30.49487]
[1777846504935,35.12,79284.47,0.1,0.47486,0.00015,30.49487]
[1777846504959,35.12,79284.47,0.1,0.47486,0.00015,30.49487]
[1777846505110,35.12,79284.47,0.1,0.47486,0.00015,30.49487]
[1777846505198,35.12,79305.85,0.1,0.47803,0.00015,30.51742]
[1777846505869,35.12,79305.85,0.1,0.47803,0.00015,30.51742]
[1777846505951,35.12,79305.85,0.1,0.47803,0.00015,30.51742]
[1777846506277,35.12,79323.69,0.1,0.48067,0.00015,30.53477]
[1777846506603,35.12,79323.69,0.1,0.48067,0.00015,30.53477]
[1777846506779,35.12,79323.69,0.1,0.48067,0.00015,30.53477]
[1777846506968,35.12,79323.69,0.1,0.48067,0.00015,30.53477]
[1777846507447,35.12,79322.78,0.1,0.48054,0.00015,30.53392]
[1777846507647,35.12,79322.78,0.1,0.48054,0.00015,30.53392]
[1777846507829,35.12,79322.78,0.1,0.48054,0.00015,30.53392]
[1777846507871,35.12,79318.45,0.1,0.47989,0.00015,30.52981]
[1777846509056,35.12,79318.45,0.1,0.47989,0.00015,30.52981]
[1777846511008,35.12,79309.95,0.1,0.47864,0.00015,30.52153]
[1777846511631,35.12,79308.45,0.1,0.47841,0.00015,30.52004]
[1777846511645,35.12,79308.45,0.4,0.47841,0.00015,30.52004]
[1777846511816,35.12,79303.55,0.4,0.47769,0.00015,30.51509]
[1777846512759,35.12,79303.55,0.4,0.47769,0.00015,30.51509]
[1777846512910,35.12,79303.55,0.4,0.47769,0.00015,30.51509]
[1777846513747,35.12,79302.26,0.4,0.4775,0.00015,30.51377]
[1777846514756,35.12,79314.79,0.4,0.47935,0.00015,30.52628]
[1777846516782,35.12,79303.65,0.4,0.4777,0.00015,30.51519]
[1777846521810,35.12,79306.93,0.4,0.47819,0.00015,30.51851]
[1777846522769,35.12,79306.93,0.4,0.47819,0.00015,30.51851]
[1777846522797,35.12,79306.93,0.4,0.47819,0.00015,30.51851]
[1777846523223,35.12,79306.93,0.4,0.47819,0.00015,30.51851]
[1777846523285,35.12,79306.93,0.4,0.47819,0.00015,30.51851]
[1777846524141,35.12,79310.46,0.4,0.47871,0.00015,30.52204]
[1777846524184,35.12,79310.46,0.4,0.47871,0.00015,30.52204]
[1777846524225,35.12,79340.13,0.4,0.48311,0.00015,30.54957]
[1777846525197,35.12,79342.61,0.4,0.48347,0.00015,30.5517]
[1777846526155,35.12,79342.61,0.4,0.48347,0.00015,30.5517]
[1777846526185,35.12,79343.63,0.4,0.48362,0.00015,30.55257]
[1777846526987,35.12,79343.63,0.4,0.48362,0.00015,30.55257]
[1777846528454,35.12,79344.78,0.4,0.48379,0.00015,30.55355]
[1777846529490,35.12,79339.19,0.4,0.48296,0.00015,30.54875]
[1777846530531,35.12,79337.8,0.4,0.48276,0.00015,30.54754]
[1777846534574,35.12,79338.51,0.4,0.48286,0.00015,30.54504]
[1777846534828,35.12,79338.51,0.4,0.48286,0.00015,30.54504]
[1777846538973,35.12,79335.35,0.4,0.4824,0.00015,30.54226]
[1777846539821,35.12,79331.48,0.4,0.48182,0.00015,30.5388]
[1777846540830,35.12,79330.51,0.4,0.48168,0.00015,30.53793]
[1777846543100,35.13,79336.98,0.4,0.48264,0.00015,30.54371]
[1777846543143,35.13,79336.98,0.4,0.48264,0.00015,30.54371]
[1777846543190,35.13,79336.98,0.4,0.48264,0.00015,30.54371]
[1777846543625,35.13,79336.27,0.4,0.48253,0.00015,30.54308]
[1777846543732,35.13,79336.27,0.4,0.48253,0.00015,30.54308]
[1777846543815,35.13,79336.27,0.4,0.48253,0.00015,30.54308]
[1777846543899,35.13,79336.27,0.4,0.48253,0.00015,30.54308]
[1777846544105,35.13,79336.27,0.4,0.48253,0.00015,30.54308]
[1777846544306,35.13,79336.27,0.4,0.48253,0.00015,30.54308]
[1777846544135,35.13,79347.86,0.4,0.48425,0.00015,30.55302]
[1777846544472,35.13,79347.86,0.4,0.48425,0.00015,30.55302]
[1777846545262,35.12,79365.23,0.4,0.48682,0.00015,30.56686]
[1777846545504,35.12,79365.23,0.4,0.48682,0.00015,30.56686]
[1777846545705,35.12,79365.23,0.4,0.48682,0.00015,30.56686]
[1777846545937,35.12,79365.23,0.4,0.48682,0.00015,30.56686]
[1777846545987,35.12,79380.06,0.4,0.48901,0.00015,30.57767]
[1777846546993,35.12,79388.99,0.4,0.49034,0.00015,30.58373]
[1777846547849,35.12,79388.99,0.4,0.49034,0.00015,30.58373]
[1777846549008,35.12,79374.56,0.4,0.4882,0.00015,30.57376]
[1777846550578,35.12,79369.44,0.4,0.48744,0.00015,30.57001]
[1777846550910,35.12,79369.44,0.4,0.48744,0.00015,30.57001]
[1777846550968,35.12,79369.44,0.4,0.48744,0.00015,30.57001]
[1777846550992,35.12,79369.44,0.4,0.48744,0.00015,30.57001]
[1777846551330,35.12,79369.44,0.4,0.48744,0.00015,30.57001]
[1777846552342,35.12,79382.12,0.4,0.48932,0.00015,30.57909]
[1777846552369,35.12,79382.12,0.4,0.48932,0.00015,30.57909]
[1777846552642,35.12,79382.12,0.4,0.48932,0.00015,30.57909]
[1777846553738,35.12,79387.07,0.4,0.49005,0.00015,30.58245]
[1777846553954,35.12,79387.07,0.4,0.49005,0.00015,30.58245]
[1777846554461,35.12,79391.2,0.4,0.49066,0.00015,30.58517]
[1777846555797,35.12,79391.34,0.4,0.49068,0.00015,30.58526]
[1777846555880,35.12,79391.34,0.4,0.49068,0.00015,30.58526]
[1777846557354,35.12,79377.53,0.4,0.48863,0.00015,30.57588]
[1777846558099,35.11,79368.71,0.4,0.48733,0.00015,30.56946]
[1777846559006,35.11,79368.71,0.4,0.48733,0.00015,30.56946]
[1777846560618,35.11,79378.49,0.4,0.48878,0.00015,30.57655]
[1777846561145,35.11,79378.49,0.4,0.48878,0.00015,30.57655]
[1777846561245,35.11,79387.72,0.4,0.49014,0.00015,30.58288]
[1777846563207,35.12,79391.83,0.4,0.49075,0.00015,30.58558]
[1777846563226,35.12,79391.83,0.4,0.49075,0.00015,30.58558]
[1777846563250,35.12,79383.68,0.4,0.48955,0.00015,30.58016]
[1777846563751,35.12,79383.68,0.4,0.48955,0.00015,30.58016]
[1777846564147,35.12,79387.62,0.4,0.49013,0.00015,30.58281]
[1777846565154,35.12,79394.4,0.4,0.49113,0.00015,30.58724]
[1777846565471,35.12,79394.4,0.4,0.49113,0.00015,30.58724]
[1777846565483,35.12,79394.4,0.4,0.49113,0.00015,30.58724]
[1777846565835,35.12,79394.4,0.4,0.49113,0.00015,30.58724]
[1777846566162,35.12,79407.97,0.4,0.49314,0.00015,30.5955]
[1777846566766,35.12,79407.97,0.4,0.49314,0.00015,30.5955]
[1777846567316,35.12,79415.43,0.4,0.49425,0.00015,30.59972]
[1777846568015,35.12,79415.43,0.4,0.49425,0.00015,30.59972]
[1777846568075,35.12,79415.43,0.4,0.49425,0.00015,30.59972]
[1777846568539,35.12,79416.8,0.4,0.49445,0.00015,30.60046]
[1777846568910,35.12,79416.8,0.4,0.49445,0.00015,30.60046]
[1777846568917,35.12,79416.8,0.4,0.49445,0.00015,30.60046]
[1777846569378,35.12,79416.8,0.4,0.49445,0.00015,30.60046]
[1777846569543,35.12,79414.97,0.4,0.49418,0.00015,30.59946]
[1777846569554,35.12,79414.97,0.4,0.49418,0.00015,30.59946]
[1777846569559,35.12,79414.97,0.4,0.49418,0.00015,30.59946]
[1777846569803,35.12,79414.97,0.4,0.49418,0.00015,30.59946]
[1777846570279,35.12,79406.13,0.4,0.49287,0.00015,30.59443]
[1777846570977,35.12,79406.13,0.4,0.49287,0.00015,30.59443]
[1777846571196,35.12,79407.13,0.4,0.49302,0.00015,30.59501]
[1777846571489,35.12,79407.13,0.4,0.49302,0.00015,30.59501]
[1777846571505,35.12,79407.13,0.4,0.49302,0.00015,30.59501]
[1777846571925,35.12,79407.13,0.4,0.49302,0.00015,30.59501]
[1777846572280,35.12,79407.13,0.4,0.49302,0.00015,30.59501]
[1777846572385,35.12,79400.76,0.4,0.49208,0.00015,30.59121]
[1777846572930,35.12,79400.76,0.4,0.49208,0.00015,30.59121]
[1777846573113,35.12,79400.76,0.4,0.49208,0.00015,30.59121]
[1777846573210,35.12,79386.47,0.4,0.48996,0.00015,30.58205]
[1777846573751,35.12,79386.47,0.4,0.48996,0.00015,30.58205]
[1777846574297,35.12,79386.47,0.4,0.48996,0.00015,30.58205]
[1777846574397,35.12,79379.55,0.4,0.48894,0.00015,30.5773]
[1777846574443,35.12,79379.55,0.4,0.48894,0.00015,30.5773]
[1777846575224,35.12,79369.52,0.4,0.48745,0.00015,30.57007]
[1777846575580,35.12,79369.52,0.4,0.48745,0.00015,30.57007]
[1777846575790,35.12,79369.52,0.4,0.48745,0.00015,30.57007]
[1777846575933,35.12,79369.52,0.4,0.48745,0.00015,30.57007]
[1777846576231,35.12,79363.22,0.4,0.48652,0.00015,30.56531]
[1777846577099,35.12,79363.22,0.4,0.48652,0.00015,30.56531]
[1777846577696,35.12,79361.26,0.4,0.48623,0.00015,30.5638]
[1777846579094,35.12,79357.19,0.4,0.48563,0.00015,30.5606]
[1777846579251,35.12,79353.26,0.4,0.48504,0.00015,30.55744]
[1777846579719,35.12,79353.26,0.4,0.48504,0.00015,30.55744]
[1777846579910,35.12,79353.26,0.4,0.48504,0.00015,30.55744]
[1777846579915,35.12,79353.26,0.4,0.48504,0.00015,30.55744]
[1777846579958,35.12,79353.26,0.4,0.48504,0.00015,30.55744]
[1777846580259,35.12,79348.34,0.4,0.48431,0.00015,30.5534]
[1777846580491,35.12,79348.34,0.4,0.48431,0.00015,30.5534]
[1777846580498,35.12,79348.34,0.4,0.48431,0.00015,30.5534]
[1777846580582,35.12,79348.34,0.4,0.48431,0.00015,30.5534]
[1777846580743,35.12,79348.34,0.4,0.48431,0.00015,30.5534]
[1777846581048,35.12,79348.34,0.4,0.48431,0.00015,30.5534]
[1777846581266,35.12,79325.48,0.4,0.48093,0.00015,30.53329]
[1777846581572,35.12,79325.48,0.4,0.48093,0.00015,30.53329]
[1777846581915,35.12,79325.48,0.4,0.48093,0.00015,30.53329]
[1777846581933,35.12,79325.48,0.4,0.48093,0.00015,30.53329]
[1777846582248,35.12,79325.48,0.4,0.48093,0.00015,30.53329]
[1777846582336,35.12,79325.48,0.4,0.48093,0.00015,30.53329]
[1777846582349,35.12,79304.3,0.4,0.47779,0.00015,30.5127]
[1777846582620,35.12,79304.3,0.4,0.47779,0.00015,30.5127]
[1777846582653,35.12,79304.3,0.4,0.47779,0.00015,30.5127]
[1777846583400,35.12,79304.3,0.4,0.47779,0.00015,30.5127]
[1777846583351,35.12,79282.7,0.4,0.47459,0.00015,30.48976]
[1777846583841,35.12,79282.7,0.4,0.47459,0.00015,30.48976]
[1777846584288,35.12,79278.54,0.4,0.47398,0.00015,30.48512]
[1777846584508,35.12,79278.54,0.4,0.47398,0.00015,30.48512]
[1777846584542,35.12,79278.54,0.4,0.47398,0.00015,30.48512]
[1777846584789,35.12,79278.54,0.4,0.47398,0.00015,30.48512]
[1777846585187,35.12,79278.54,0.4,0.47398,0.00015,30.48512]
[1777846585294,35.12,79272.79,0.4,0.47312,0.00015,30.47858]
[1777846585591,35.12,79272.79,0.4,0.47312,0.00015,30.47858]
[1777846585978,35.12,79272.79,0.4,0.47312,0.00015,30.47858]
[1777846586912,35.12,79273.89,0.4,0.47329,0.00015,30.47985]
[1777846586922,35.12,79273.89,0.4,0.47329,0.00015,30.47985]
[1777846588994,35.12,79275.72,0.4,0.47356,0.00015,30.48194]
[1777846589204,35.12,79275.72,0.4,0.47356,0.00015,30.48194]
[1777846589236,35.12,79275.72,0.4,0.47356,0.00015,30.48194]
[1777846589403,35.12,79275.72,0.4,0.47356,0.00015,30.48194]
[1777846589323,35.12,79277.94,0.4,0.47389,0.00015,30.48445]
[1777846590098,35.12,79277.94,0.4,0.47389,0.00015,30.48445]
[1777846590123,35.12,79277.94,0.4,0.47389,0.00015,30.48445]
[1777846590330,35.12,79290.39,0.4,0.47573,0.00015,30.49815]
[1777846591039,35.12,79290.39,0.4,0.47573,0.00015,30.49815]
[1777846591100,35.12,79290.39,0.4,0.47573,0.00015,30.49815]
[1777846591634,35.11,79289.16,0.4,0.47554,0.00015,30.49369]
[1777846592491,35.11,79289.42,0.4,0.47558,0.00015,30.49397]
[1777846593351,35.11,79284.17,0.4,0.4748,0.00015,30.48824]
[1777846594198,35.11,79284.17,0.4,0.4748,0.00015,30.48824]
[1777846594856,35.11,79280.48,0.4,0.47425,0.00015,30.48414]
[1777846595138,35.11,79280.48,0.4,0.47425,0.00015,30.48414]
[1777846595157,35.11,79280.48,0.4,0.47425,0.00015,30.48414]
[1777846595365,35.11,79266.85,0.4,0.47224,0.00015,30.46853]
[1777846595648,35.11,79266.85,0.4,0.47224,0.00015,30.46853]
[1777846596102,35.11,79266.85,0.4,0.47224,0.00015,30.46853]
[1777846596221,35.11,79266.85,0.4,0.47224,0.00015,30.46853]
[1777846596372,35.11,79258.48,0.4,0.471,0.00015,30.45856]
[1777846596511,35.11,79258.48,0.4,0.471,0.00015,30.45856]
[1777846596886,35.11,79258.48,0.4,0.471,0.00015,30.45856]
[1777846597142,35.11,79258.48,0.4,0.471,0.00015,30.45856]
[1777846597394,35.11,79258.48,0.4,0.471,0.00015,30.45856]
[1777846597758,35.11,79255.54,0.4,0.47056,0.00015,30.45499]
[1777846597952,35.11,79255.54,0.4,0.47056,0.00015,30.45499]
[1777846599171,35.11,79255.7,0.4,0.47059,0.00015,30.45518]
[1777846599179,35.11,79255.7,0.4,0.47059,0.00015,30.45518]
[1777846600695,35.11,79254.87,0.4,0.47046,0.00015,30.45416]
[1777846602201,35.11,79252.19,0.4,0.47006,0.00015,30.45086]
[1777846602387,35.11,79252.19,0.4,0.47006,0.00015,30.45086]
[1777846602414,35.11,79244.98,0.4,0.469,0.00015,30.44184]
[1777846602611,35.11,79244.98,0.4,0.469,0.00015,30.44184]
[1777846602961,35.11,79244.98,0.4,0.469,0.00015,30.44184]
[1777846603421,35.11,79235.71,0.4,0.46762,0.00015,30.42993]
[1777846604103,35.11,79235.71,0.4,0.46762,0.00015,30.42993]
[1777846604428,35.11,79224.68,0.4,0.46599,0.00015,30.41528]
[1777846606123,35.11,79222.07,0.4,0.4656,0.00015,30.41173]
[1777846607803,35.1,79217.41,0.4,0.46491,0.00015,30.40531]
[1777846607892,35.1,79217.41,0.4,0.46491,0.00015,30.4053]
[1777846608850,35.1,79217.41,0.4,0.46491,0.00015,30.4053]
[1777846608857,35.1,79217.41,0.4,0.46491,0.00015,30.4053]
[1777846608880,35.1,79217.41,0.4,0.46491,0.00015,30.4053]
[1777846609107,35.1,79217.41,0.4,0.46491,0.00015,30.4053]
[1777846609167,35.1,79217.41,0.4,0.46491,0.00015,30.4053]
[1777846609254,35.1,79202.84,0.4,0.46275,0.00015,30.38474]
[1777846609933,35.1,79193.09,0.4,0.46131,0.00015,30.37048]
[1777846610693,35.1,79193.09,0.4,0.46131,0.00015,30.37048]
[1777846612752,35.1,79183.26,0.4,0.45985,0.00015,30.3557]
[1777846612755,35.1,79183.26,0.4,0.45985,0.00015,30.3557]
[1777846612854,35.1,79183.26,0.4,0.45985,0.00015,30.3557]
[1777846612954,35.1,79183.26,0.4,0.45985,0.00015,30.3557]
[1777846612994,35.1,79183.26,0.4,0.45985,0.00015,30.3557]
[1777846613080,35.1,79183.26,0.4,0.45985,0.00015,30.3557]
[1777846613941,35.1,79183.46,0.4,0.45988,0.00015,30.35599]
[1777846614128,35.1,79183.46,0.4,0.45988,0.00015,30.35599]
[1777846614577,35.1,79178.03,0.4,0.45908,0.00015,30.34766]
[1777846615339,35.1,79172.29,0.4,0.45823,0.00015,30.33871]
[1777846616136,35.08,79164.68,0.4,0.45708,0.00015,30.32642]
[1777846616593,35.08,79164.68,0.4,0.45708,0.00015,30.32642]
[1777846616897,35.08,79164.68,0.4,0.45708,0.00015,30.32642]
[1777846617380,35.08,79166.5,0.4,0.45734,0.00015,30.32931]
[1777846620543,35.08,79175.9,0.4,0.45873,0.00015,30.34412]
[1777846622206,35.08,79175.9,0.4,0.45873,0.00015,30.34412]
[1777846622265,35.08,79138.21,0.4,0.45316,0.00015,30.28254]
[1777846623420,35.08,79131.32,0.4,0.45214,0.00015,30.27065]
[1777846623564,35.08,79123.5,0.4,0.45099,0.00015,30.25691]
[1777846625099,35.08,79123.5,0.4,0.45099,0.00015,30.25691]
[1777846625618,35.08,79125.19,0.4,0.45124,0.00015,30.2599]
[1777846625626,35.08,79125.19,0.4,0.45124,0.00015,30.2599]
[1777846627072,35.08,79124.39,0.4,0.45112,0.00015,30.25848]
[1777846627196,35.08,79124.39,0.4,0.45112,0.00015,30.25848]
[1777846627477,35.08,79124.39,0.4,0.45112,0.00015,30.25848]
[1777846627249,35.08,79122.49,0.4,0.45084,0.00015,30.25509]
[1777846627572,35.08,79122.49,0.4,0.45084,0.00015,30.25509]
[1777846627616,35.08,79122.49,0.4,0.45084,0.00015,30.25509]
[1777846627757,35.08,79122.49,0.4,0.45084,0.00015,30.25509]
[1777846627783,35.08,79122.49,0.4,0.45084,0.00015,30.25509]
[1777846628476,35.08,79113.17,0.4,0.44946,0.00015,30.23833]
[1777846628535,35.08,79113.17,0.4,0.44946,0.00015,30.23833]
[1777846628780,35.08,79113.17,0.4,0.44946,0.00015,30.23833]
[1777846628785,35.08,79113.17,0.4,0.44946,0.00015,30.23833]
[1777846629033,35.08,79113.17,0.4,0.44946,0.00015,30.23833]
[1777846629112,35.08,79113.17,0.4,0.44946,0.00015,30.23833]
[1777846629433,35.08,79113.17,0.4,0.44946,0.00015,30.23833]
[1777846629441,35.08,79109.67,0.4,0.44894,0.00015,30.23193]
[1777846629711,35.08,79109.67,0.4,0.44894,0.00015,30.23193]
[1777846630297,35.08,79109.67,0.4,0.44894,0.00015,30.23193]
[1777846630457,35.06,79138.79,0.4,0.45322,0.00015,30.28329]
[1777846630962,35.06,79138.79,0.4,0.45322,0.00015,30.28329]
[1777846631202,35.06,79138.79,0.4,0.45322,0.00015,30.28329]
[1777846631268,35.06,79148.77,0.4,0.45469,0.00015,30.30012]
[1777846631692,35.06,79148.77,0.4,0.45469,0.00015,30.30012]
[1777846631704,35.06,79140.77,0.4,0.45351,0.00015,30.28664]
[1777846633124,35.06,79140.77,0.4,0.45351,0.00015,30.28664]
[1777846633424,35.06,79140.77,0.4,0.45351,0.00015,30.28664]
[1777846633468,35.06,79126.23,0.4,0.45136,0.00015,30.26143]
[1777846633766,35.06,79126.23,0.4,0.45136,0.00015,30.26143]
[1777846635208,35.06,79118.03,0.4,0.45014,0.00015,30.24682]
[1777846636536,35.06,79122.05,0.4,0.45074,0.00015,30.25399]
[1777846637174,35.06,79122.05,0.4,0.45074,0.00015,30.25399]
[1777846637276,35.06,79124.26,0.4,0.45106,0.00015,30.2579]
[1777846637850,35.06,79124.26,0.4,0.45106,0.00015,30.2579]
[1777846637952,35.06,79128.22,0.4,0.45165,0.00015,30.26488]
[1777846638674,35.06,79128.22,0.4,0.45165,0.00015,30.26488]
[1777846640026,35.06,79117.46,0.4,0.45005,0.00015,30.24573]
[1777846642100,35.06,79116.56,0.4,0.44992,0.00015,30.24409]
[1777846642857,35.05,79115.21,0.4,0.44972,0.00015,30.24164]
[1777846643214,35.05,79115.21,0.4,0.44972,0.00015,30.24164]
[1777846644235,35.05,79109.72,0.4,0.4489,0.00015,30.23163]
[1777846645741,35.05,79113.75,0.4,0.44948,0.00015,30.23882]
[1777846645764,35.05,79113.75,0.4,0.44948,0.00015,30.23882]
[1777846648402,35.04,79119.57,0.4,0.45034,0.00015,30.24928]
[1777846648933,35.04,79121.21,0.4,0.45058,0.00015,30.2522]
[1777846649528,35.04,79122.34,0.4,0.45075,0.00015,30.2542]
[1777846649584,35.04,79122.34,0.4,0.45075,0.00015,30.2542]
[1777846649670,35.04,79122.34,0.4,0.45075,0.00015,30.2542]
[1777846649738,35.04,79122.34,0.4,0.45075,0.00015,30.2542]
[1777846649747,35.04,79130.49,0.4,0.45195,0.00015,30.26856]
[1777846651594,35.04,79133.85,0.4,0.45244,0.00015,30.27437]
[1777846652476,35.04,79134.09,0.4,0.45247,0.00015,30.27161]
[1777846653234,35.03,79121.6,0.4,0.45062,0.00015,30.24963]
[1777846653563,35.03,79121.6,0.4,0.45062,0.00015,30.24963]
[1777846653999,35.03,79121.6,0.4,0.45062,0.00015,30.24963]
[1777846654101,35.03,79128.18,0.4,0.45159,0.00015,30.26127]
[1777846655558,35.03,79132.69,0.4,0.45226,0.00015,30.26915]
[1777846655789,35.03,79136.09,0.4,0.45276,0.00015,30.275]
[1777846657534,35.03,79136.33,0.4,0.45279,0.00015,30.27539]
[1777846658276,35.03,79137.48,0.4,0.45296,0.00015,30.27735]
[1777846658608,35.03,79137.48,0.4,0.45296,0.00015,30.27735]
[1777846658731,35.03,79137.48,0.4,0.45296,0.00015,30.27735]
[1777846659144,35.03,79137.48,0.4,0.45296,0.00015,30.27735]
[1777846659146,35.03,79137.48,0.4,0.45296,0.00015,30.27735]
[1777846659215,35.03,79151.21,0.4,0.45499,0.00015,30.30054]
[1777846660230,35.03,79151.21,0.4,0.45499,0.00015,30.30054]
[1777846660248,35.03,79151.21,0.4,0.45499,0.00015,30.30054]
[1777846660470,35.02,79161.26,0.4,0.45647,0.00015,30.31701]
[1777846661338,35.02,79161.26,0.4,0.45647,0.00015,30.31701]
[1777846662301,35.02,79162.82,0.4,0.4567,0.00015,30.31952]
[1777846662909,35.02,79157.55,0.4,0.45592,0.00015,30.31095]
[1777846665702,35.02,79157.02,0.4,0.45584,0.00015,30.31009]
[1777846671905,35.02,79145.71,0.4,0.45417,0.00015,30.2913]
[1777846675300,35.03,79145.87,0.4,0.45419,0.00015,30.29158]
[1777846675933,35.03,79138.24,0.4,0.45307,0.00015,30.27862]
[1777846679961,35.03,79148.46,0.4,0.45458,0.00015,30.29597]
[1777846684996,35.03,79152.1,0.4,0.45512,0.00015,30.30205]
[1777846687009,35.03,79144.21,0.4,0.45396,0.00015,30.28884]
[1777846688388,35.03,79144.21,0.4,0.45396,0.00015,30.28884]
[1777846689165,35.03,79142.05,0.4,0.45364,0.00015,30.28518]
[1777846694775,35.03,79140.14,0.4,0.45336,0.00015,30.28197]
[1777846695034,35.03,79140.14,0.4,0.45336,0.00015,30.28197]
[1777846697379,35.03,79137.96,0.4,0.45303,0.00015,30.27822]
[1777846697475,35.03,79137.96,0.4,0.45303,0.00015,30.27822]
[1777846697497,35.03,79137.96,0.4,0.45303,0.00015,30.27822]
[1777846697525,35.03,79137.96,0.4,0.45303,0.00015,30.27822]
[1777846697535,35.03,79136.27,0.4,0.45278,0.00015,30.27529]
[1777846698009,35.03,79136.27,0.4,0.45278,0.00015,30.27529]
[1777846702819,35.03,79126.15,0.4,0.45128,0.00015,30.25757]
[1777846708236,35.02,79114.61,0.4,0.44956,0.00015,30.23681]
[1777846709846,35.02,79117.95,0.4,0.45005,0.00015,30.24281]
[1777846710461,35.02,79117.95,0.4,0.45005,0.00015,30.24281]
[1777846712097,35.02,79120.23,0.4,0.45038,0.00015,30.24371]
[1777846712491,35.01,79128.57,0.4,0.45161,0.00015,30.25848]
[1777846714709,35.01,79131.9,0.4,0.4521,0.00015,30.26426]
[1777846714919,35.01,79131.9,0.4,0.4521,0.00015,30.26426]
[1777846715219,35.01,79140.74,0.4,0.4534,0.00015,30.2795]
[1777846716161,35.01,79140.74,0.4,0.4534,0.00015,30.2795]
[1777846719270,35.0,79141.84,0.4,0.45356,0.00015,30.2813]
[1777846720078,35.0,79141.51,0.4,0.4535,0.00015,30.28071]
[1777846720106,35.0,79141.51,0.4,0.4535,0.00015,30.28071]
[1777846720255,35.0,79135.66,0.4,0.45264,0.00015,30.27064]
[1777846720775,35.0,79135.66,0.4,0.45264,0.00015,30.27064]
[1777846720846,35.0,79135.66,0.4,0.45264,0.00015,30.27064]
[1777846721013,35.0,79135.66,0.4,0.45264,0.00015,30.27064]
[1777846721262,35.0,79135.11,0.4,0.45255,0.00015,30.26966]
[1777846721769,35.0,79135.11,0.4,0.45255,0.00015,30.26966]
[1777846723130,35.0,79135.04,0.4,0.45254,0.00015,30.26951]
[1777846723215,35.0,79135.04,0.4,0.45254,0.00015,30.26951]
[1777846723533,35.0,79135.04,0.4,0.45254,0.00015,30.26951]
[1777846724626,34.99,79137.24,0.4,0.45286,0.00015,30.27325]
[1777846725052,34.99,79137.24,0.4,0.45286,0.00015,30.27325]
[1777846725477,34.99,79137.24,0.4,0.45286,0.00015,30.27325]
[1777846725826,34.99,79136.39,0.4,0.45273,0.00015,30.27176]
[1777846726177,34.99,79136.39,0.4,0.45273,0.00015,30.27176]
[1777846729083,34.99,79135.25,0.4,0.45255,0.00015,30.2697]
[1777846730507,34.98,79137.44,0.4,0.45287,0.00015,30.27345]
[1777846730609,34.98,79140.56,0.4,0.45333,0.00015,30.27878]
[1777846730774,34.98,79140.56,0.4,0.45333,0.00015,30.27878]
[1777846731332,34.98,79147.51,0.4,0.45436,0.00015,30.29055]
[1777846731617,34.98,79147.51,0.4,0.45436,0.00015,30.29055]
[1777846731791,34.98,79147.51,0.4,0.45436,0.00015,30.29055]
[1777846731838,34.98,79147.51,0.4,0.45436,0.00015,30.29055]
[1777846731845,34.98,79147.51,0.4,0.45436,0.00015,30.29055]
[1777846733809,34.98,79159.51,0.4,0.45613,0.00015,30.31041]
[1777846734099,34.98,79159.51,0.4,0.45613,0.00015,30.31041]
[1777846734460,34.98,79159.51,0.4,0.45613,0.00015,30.31041]
[1777846734476,34.98,79159.51,0.4,0.45613,0.00015,30.31041]
[1777846734550,34.98,79159.51,0.4,0.45613,0.00015,30.31041]
[1777846734572,34.98,79169.52,0.4,0.45762,0.00015,30.32653]
[1777846734669,34.98,79169.52,0.4,0.45762,0.00015,30.32653]
[1777846734860,34.98,79169.52,0.4,0.45762,0.00015,30.32653]
[1777846734903,34.98,79169.52,0.4,0.45762,0.00015,30.32653]
[1777846735157,34.98,79169.52,0.4,0.45762,0.00015,30.32653]
[1777846735250,34.98,79169.52,0.4,0.45762,0.00015,30.32653]
[1777846735528,34.98,79169.52,0.4,0.45762,0.00015,30.32653]
[1777846735360,34.98,79186.98,0.4,0.46021,0.00015,30.35365]
[1777846736129,34.98,79186.98,0.4,0.46021,0.00015,30.35365]
[1777846736367,34.98,79194.94,0.4,0.46139,0.00015,30.3656]
[1777846736770,34.98,79194.94,0.4,0.46139,0.00015,30.3656]
[1777846737231,34.98,79194.94,0.4,0.46139,0.00015,30.3656]
[1777846737266,34.98,79194.94,0.4,0.46139,0.00015,30.3656]
[1777846737278,34.98,79194.94,0.4,0.46139,0.00015,30.3656]
[1777846737512,34.98,79194.94,0.4,0.46139,0.00015,30.3656]
[1777846738381,34.98,79183.45,0.4,0.45968,0.00015,30.34828]
[1777846739800,34.98,79184.05,0.4,0.45977,0.00015,30.3492]
[1777846739886,34.98,79184.05,0.4,0.45977,0.00015,30.3492]
[1777846739906,34.98,79184.05,0.4,0.45977,0.00015,30.3492]
[1777846740518,34.98,79184.05,0.4,0.45977,0.00015,30.3492]
[1777846740639,34.98,79187.93,0.4,0.46035,0.00015,30.3551]
[1777846740879,34.98,79187.93,0.4,0.46035,0.00015,30.3551]
[1777846740988,34.98,79187.93,0.4,0.46035,0.00015,30.3551]
[1777846741300,34.98,79187.93,0.4,0.46035,0.00015,30.3551]
[1777846741402,34.98,79180.17,0.4,0.4592,0.00015,30.34323]
[1777846743055,34.98,79176.63,0.4,0.45867,0.00015,30.33773]
[1777846744919,34.98,79182.26,0.4,0.45951,0.00015,30.34644]
[1777846746098,34.98,79182.37,0.4,0.45952,0.00015,30.34661]
[1777846746437,34.98,79173.18,0.4,0.45816,0.00015,30.33232]
[1777846751472,34.98,79177.71,0.4,0.45883,0.00015,30.33938]
[1777846753486,34.98,79167.87,0.4,0.45737,0.00015,30.32387]
[1777846756071,34.98,79172.46,0.4,0.45805,0.00015,30.33114]
[1777846756139,34.98,79172.46,0.4,0.45805,0.00015,30.33114]
[1777846756507,34.98,79180.76,0.4,0.45928,0.00015,30.34409]
[1777846761542,34.97,79183.54,0.4,0.45969,0.00015,30.34836]
[1777846765677,34.98,79181.88,0.4,0.45945,0.00015,30.34581]
[1777846766576,34.98,79168.82,0.4,0.45751,0.00015,30.32536]
[1777846766713,34.98,79168.82,0.4,0.45751,0.00015,30.32536]
[1777846766726,34.98,79168.82,0.4,0.45751,0.00015,30.32536]
[1777846767733,34.98,79162.59,0.4,0.45658,0.00015,30.31536]
[1777846767883,34.98,79162.59,0.4,0.45658,0.00015,30.31536]
[1777846768591,34.98,79154.02,0.4,0.45531,0.00015,30.30132]
[1777846773265,34.97,79152.01,0.4,0.45501,0.00015,30.29483]
[1777846773400,34.97,79152.01,0.4,0.45501,0.00015,30.29483]
[1777846773441,34.97,79152.01,0.4,0.45501,0.00015,30.29483]
[1777846773841,34.97,79152.01,0.4,0.45501,0.00015,30.29483]
[1777846774100,34.97,79152.01,0.4,0.45501,0.00015,30.29483]
[1777846774200,34.97,79159.17,0.4,0.45607,0.00015,30.30664]
[1777846774633,34.97,79170.17,0.4,0.4577,0.00015,30.32436]
[1777846775904,34.97,79170.17,0.4,0.4577,0.00015,30.32436]
[1777846775918,34.97,79172.63,0.4,0.45806,0.00015,30.32824]
[1777846779180,34.97,79171.93,0.4,0.45796,0.00015,30.32713]
[1777846779270,34.97,79171.93,0.4,0.45796,0.00015,30.32713]
[1777846780675,34.97,79184.2,0.4,0.45978,0.00015,30.3462]
[1777846781771,34.97,79184.2,0.4,0.45978,0.00015,30.3462]
[1777846781780,34.97,79184.2,0.4,0.45978,0.00015,30.3462]
[1777846781984,34.97,79184.2,0.4,0.45978,0.00015,30.3462]
[1777846782103,34.97,79184.2,0.4,0.45978,0.00015,30.3462]
[1777846782415,34.97,79184.2,0.4,0.45978,0.00015,30.3462]
[1777846782516,34.97,79188.63,0.4,0.46044,0.00015,30.35293]
[1777846783494,34.97,79204.58,0.4,0.4628,0.00015,30.37649]
[1777846785710,34.97,79208.44,0.4,0.46338,0.00015,30.38202]
[1777846787972,34.97,79209.14,0.4,0.46348,0.00015,30.38299]
[1777846787980,34.97,79209.14,0.4,0.46348,0.00015,30.38299]
[1777846788062,34.97,79209.14,0.4,0.46348,0.00015,30.38299]
[1777846789574,34.97,79208.54,0.4,0.46339,0.00015,30.38213]
[1777846793930,34.97,79207.49,0.4,0.46323,0.00015,30.38061]
[1777846794438,34.97,79207.49,0.4,0.46323,0.00015,30.38061]
[1777846797154,34.96,79210.99,0.4,0.46375,0.00015,30.38559]
[1777846799024,34.96,79211.39,0.4,0.4638,0.00015,30.38615]
[1777846799052,34.96,79211.39,0.4,0.4638,0.00015,30.38615]
[1777846799546,34.96,79211.39,0.4,0.4638,0.00015,30.38615]
[1777846799592,34.96,79213.91,0.4,0.46418,0.00015,30.3897]
[1777846800257,34.96,79213.91,0.4,0.46418,0.00015,30.3897]
[1777846800282,34.96,79213.91,0.4,0.46418,0.00015,30.3897]
[1777846800392,34.96,79213.91,0.4,0.46418,0.00015,30.3897]
[1777846800512,34.96,79217.68,0.4,0.46474,0.00015,30.39497]
[1777846801057,34.96,79217.68,0.4,0.46474,0.00015,30.39497]
[1777846802183,34.96,79211.17,0.4,0.46377,0.00015,30.38583]
[1777846802320,34.96,79211.17,0.4,0.46377,0.00015,30.38583]
[1777846802327,34.96,79211.17,0.4,0.46377,0.00015,30.38583]
[1777846802397,34.96,79203.76,0.4,0.46267,0.00015,30.37521]
[1777846804502,34.96,79200.02,0.4,0.46211,0.00015,30.36976]
[1777846806178,34.96,79197.72,0.4,0.46177,0.00015,30.36637]
[1777846809955,34.96,79202.48,0.4,0.46248,0.00015,30.37332]
[1777846810099,34.96,79202.48,0.4,0.46248,0.00015,30.37332]
[1777846811048,34.96,79189.76,0.4,0.46058,0.00015,30.35448]
[1777846814304,34.96,79186.68,0.4,0.46013,0.00015,30.34981]
[1777846814367,34.96,79187.39,0.4,0.46023,0.00015,30.35089]
[1777846815021,34.96,79187.39,0.4,0.46023,0.00015,30.35089]
[1777846815068,34.96,79187.39,0.4,0.46023,0.00015,30.35089]
[1777846815841,34.96,79186.14,0.4,0.46005,0.00015,30.34899]
[1777846816331,34.96,79186.14,0.4,0.46005,0.00015,30.34899]
[1777846816499,34.96,79186.14,0.4,0.46005,0.00015,30.34899]
[1777846818310,34.96,79185.07,0.4,0.45989,0.00015,30.34736]
[1777846820354,34.96,79184.63,0.4,0.45982,0.00015,30.34669]
[1777846820401,34.96,79184.63,0.4,0.45982,0.00015,30.34669]
[1777846822581,34.96,79177.01,0.4,0.45869,0.00015,30.33492]
[1777846825344,34.96,79179.56,0.4,0.45907,0.00015,30.33888]
[1777846831082,34.96,79175.25,0.4,0.45842,0.00015,30.33213]
[1777846835319,34.95,79174.74,0.4,0.45834,0.00015,30.32817]
[1777846835485,34.95,79174.74,0.4,0.45834,0.00015,30.32817]
[1777846835865,34.95,79175.56,0.4,0.45846,0.00015,30.32945]
[1777846835904,34.95,79175.56,0.4,0.45846,0.00015,30.32945]
[1777846836031,34.95,79175.56,0.4,0.45846,0.00015,30.32945]
[1777846836080,34.95,79175.56,0.4,0.45846,0.00015,30.32945]
[1777846836151,34.95,79175.56,0.4,0.45846,0.00015,30.32945]
[1777846836221,34.95,79175.56,0.4,0.45846,0.00015,30.32945]
[1777846836399,34.95,79157.9,0.4,0.45584,0.00015,30.30112]
[1777846836698,34.95,79157.9,0.4,0.45584,0.00015,30.30112]
[1777846836897,34.95,79157.9,0.4,0.45584,0.00015,30.30112]
[1777846837068,34.95,79149.49,0.4,0.45459,0.00015,30.28717]
[1777846839082,34.95,79139.41,0.4,0.4531,0.00015,30.27007]
[1777846840565,34.95,79139.41,0.4,0.4531,0.00015,30.27007]
[1777846840578,34.95,79139.41,0.4,0.4531,0.00015,30.27007]
[1777846841686,34.95,79136.83,0.4,0.45271,0.00015,30.26563]
[1777846841705,34.95,79134.99,0.4,0.45244,0.00015,30.26245]
[1777846841868,34.95,79134.99,0.4,0.45244,0.00015,30.26245]
[1777846842429,34.95,79134.99,0.4,0.45244,0.00015,30.26245]
[1777846842454,34.95,79134.99,0.4,0.45244,0.00015,30.26245]
[1777846842647,34.96,79128.95,0.4,0.45155,0.00015,30.2519]
[1777846843940,34.95,79123.69,0.4,0.45077,0.00015,30.24256]
[1777846843973,34.95,79123.69,0.4,0.45077,0.00015,30.24256]
[1777846844117,34.95,79120.6,0.4,0.45031,0.00015,30.23702]
[1777846846372,34.95,79120.49,0.4,0.45029,0.00015,30.2368]
[1777846846393,34.95,79120.49,0.4,0.45029,0.00015,30.2368]
[1777846846512,34.95,79120.49,0.4,0.45029,0.00015,30.2368]
[1777846846553,34.95,79120.49,0.4,0.45029,0.00015,30.2368]
[1777846846628,34.95,79120.49,0.4,0.45029,0.00015,30.2368]
[1777846846640,34.95,79122.42,0.4,0.45057,0.00015,30.24023]
[1777846846876,34.95,79122.42,0.4,0.45057,0.00015,30.24023]
[1777846847170,34.95,79122.42,0.4,0.45057,0.00015,30.24023]
[1777846847207,34.95,79122.42,0.4,0.45057,0.00015,30.24023]
[1777846847338,34.95,79122.42,0.4,0.45057,0.00015,30.24023]
[1777846847410,34.95,79145.12,0.4,0.45394,0.00015,30.27978]
[1777846847737,34.95,79145.12,0.4,0.45394,0.00015,30.27978]
[1777846847839,34.95,79145.12,0.4,0.45394,0.00015,30.27978]
[1777846848091,34.95,79145.12,0.4,0.45394,0.00015,30.27978]
[1777846848134,34.95,79145.12,0.4,0.45394,0.00015,30.27978]
[1777846848255,34.95,79145.12,0.4,0.45394,0.00015,30.27978]
[1777846848586,34.95,79145.12,0.4,0.45394,0.00015,30.27978]
[1777846848606,34.95,79152.62,0.4,0.45505,0.00015,30.29237]
[1777846851166,34.95,79143.65,0.4,0.45372,0.00015,30.2773]
[1777846852276,34.95,79143.65,0.4,0.45372,0.00015,30.2773]
[1777846853180,34.95,79135.36,0.4,0.45249,0.00015,30.26307]
[1777846854317,34.95,79135.36,0.4,0.45249,0.00015,30.26307]
[1777846854607,34.95,79135.36,0.4,0.45249,0.00015,30.26307]
[1777846854776,34.95,79134.43,0.4,0.45236,0.00015,30.26146]
[1777846856165,34.95,79134.7,0.4,0.45239,0.00015,30.26191]
[1777846856590,34.95,79134.7,0.4,0.45239,0.00015,30.26191]
[1777846856642,34.95,79135.56,0.4,0.45252,0.00015,30.26341]
[1777846856772,34.95,79135.56,0.4,0.45252,0.00015,30.26341]
[1777846858343,34.95,79133.54,0.4,0.45222,0.00015,30.25988]
[1777846858390,34.95,79133.54,0.4,0.45222,0.00015,30.25988]
[1777846858479,34.95,79133.54,0.4,0.45222,0.00015,30.25988]
[1777846858509,34.95,79133.54,0.4,0.45222,0.00015,30.25988]
[1777846858603,34.95,79133.54,0.4,0.45222,0.00015,30.25988]
[1777846858751,34.95,79133.54,0.4,0.45222,0.00015,30.25988]
[1777846858677,34.95,79131.82,0.4,0.45197,0.00015,30.25686]
[1777846859216,34.95,79131.82,0.4,0.45197,0.00015,30.25686]
[1777846859299,34.95,79131.82,0.4,0.45197,0.00015,30.25686]
[1777846859540,34.95,79131.82,0.4,0.45197,0.00015,30.25686]
[1777846859612,34.95,79183.95,0.4,0.4597,0.00015,30.34243]
[1777846859739,34.95,79183.95,0.4,0.4597,0.00015,30.34243]
[1777846859830,34.95,79183.95,0.4,0.4597,0.00015,30.34243]
[1777846859966,34.95,79183.95,0.4,0.4597,0.00015,30.34243]
[1777846860357,34.95,79183.95,0.4,0.4597,0.00015,30.34243]
[1777846860524,34.95,79183.95,0.4,0.4597,0.00015,30.34243]
[1777846860680,34.95,79206.43,0.4,0.46304,0.00015,30.3758]
[1777846860780,34.95,79206.43,0.4,0.46304,0.00015,30.3758]
[1777846861099,34.95,79206.43,0.4,0.46304,0.00015,30.3758]
[1777846861314,34.95,79206.43,0.4,0.46304,0.00015,30.3758]
[1777846861636,34.95,79203.75,0.4,0.46264,0.00015,30.37192]
[1777846862826,34.95,79203.0,0.4,0.46253,0.00015,30.37082]
[1777846863229,34.95,79203.0,0.4,0.46253,0.00015,30.37082]
[1777846863766,34.95,79202.49,0.4,0.46245,0.00015,30.37006]
[1777846865938,34.94,79193.27,0.4,0.46108,0.00015,30.35644]
[1777846868673,34.94,79188.36,0.4,0.46035,0.00015,30.34904]
[1777846869104,34.94,79185.57,0.4,0.45993,0.00015,30.34478]
[1777846869297,34.94,79174.95,0.4,0.45835,0.00015,30.32833]
[1777846873624,34.94,79173.64,0.4,0.45815,0.00015,30.32625]
[1777846874333,34.94,79190.35,0.4,0.46064,0.00015,30.352]
[1777846877353,34.94,79194.05,0.4,0.46118,0.00015,30.35751]
[1777846878162,34.94,79194.05,0.4,0.46118,0.00015,30.35751]
[1777846884414,34.93,79189.27,0.4,0.46046,0.00015,30.35026]
[1777846886428,34.93,79181.05,0.4,0.45924,0.00015,30.33769]
[1777846887245,34.93,79181.05,0.4,0.45924,0.00015,30.33769]
[1777846892470,34.93,79180.32,0.4,0.45912,0.00015,30.33342]
[1777846895491,34.93,79188.4,0.4,0.46033,0.00015,30.3458]
[1777846900526,34.93,79186.06,0.4,0.45998,0.00015,30.34226]
[1777846903390,34.93,79186.54,0.4,0.46005,0.00015,30.343]
[1777846903452,34.93,79186.54,0.4,0.46005,0.00015,30.343]
[1777846903577,34.93,79186.54,0.4,0.46005,0.00015,30.343]
[1777846903644,34.93,79186.54,0.4,0.46005,0.00015,30.343]
[1777846904622,34.93,79185.38,0.4,0.45988,0.00015,30.34123]
[1777846904658,34.93,79197.69,0.4,0.46171,0.00015,30.35971]
[1777846910596,34.92,79199.36,0.4,0.46195,0.00015,30.36209]
[1777846915632,34.92,79201.64,0.4,0.46228,0.00015,30.36537]
[1777846918410,34.91,79202.26,0.4,0.46237,0.00015,30.36625]
[1777846918514,34.91,79202.26,0.4,0.46237,0.00015,30.36625]
[1777846918747,34.91,79202.26,0.4,0.46237,0.00015,30.36625]
[1777846918653,34.91,79201.24,0.4,0.46221,0.00015,30.36475]
[1777846918952,34.91,79201.24,0.4,0.46221,0.00015,30.36475]
[1777846921264,34.91,79196.51,0.4,0.46151,0.00015,30.35776]
[1777846921674,34.91,79188.09,0.4,0.46025,0.00015,30.34512]
[1777846925574,34.91,79189.23,0.4,0.46042,0.00015,30.34686]
[1777846925705,34.91,79180.88,0.4,0.45918,0.00015,30.33408]
[1777846926030,34.91,79180.88,0.4,0.45918,0.00015,30.33408]
[1777846926273,34.91,79180.88,0.4,0.45918,0.00015,30.33408]
[1777846926570,34.91,79180.88,0.4,0.45918,0.00015,30.33408]
[1777846926580,34.91,79180.88,0.4,0.45918,0.00015,30.33408]
[1777846926710,34.91,79168.53,0.4,0.45734,0.00015,30.31463]
[1777846931626,34.91,79165.08,0.4,0.45683,0.00015,30.30908]
[1777846931691,34.91,79165.08,0.4,0.45683,0.00015,30.30908]
[1777846931746,34.91,79155.63,0.4,0.45543,0.00015,30.29363]
[1777846932624,34.91,79155.63,0.4,0.45543,0.00015,30.29363]
[1777846932753,34.91,79148.79,0.4,0.45441,0.00015,30.28222]
[1777846937788,34.91,79148.42,0.4,0.45436,0.00015,30.28162]
[1777846942823,34.91,79141.48,0.4,0.45333,0.00015,30.26986]
[1777846947858,34.92,79138.19,0.4,0.45285,0.00015,30.26425]
[1777846950511,34.92,79141.75,0.4,0.45338,0.00015,30.27038]
[1777846950624,34.92,79141.75,0.4,0.45338,0.00015,30.27038]
[1777846950776,34.92,79141.75,0.4,0.45338,0.00015,30.27038]
[1777846950878,34.92,79150.27,0.4,0.45464,0.00015,30.28483]
[1777846951921,34.92,79150.27,0.4,0.45464,0.00015,30.28483]
[1777846952075,34.92,79160.26,0.4,0.45612,0.00015,30.29823]
[1777846953237,34.92,79160.26,0.4,0.45612,0.00015,30.29823]
[1777846956579,34.92,79164.62,0.4,0.45677,0.00015,30.30532]
[1777846958492,34.92,79163.68,0.4,0.45663,0.00015,30.30379]
[1777846958519,34.92,79163.68,0.4,0.45663,0.00015,30.30379]
[1777846958602,34.92,79156.61,0.4,0.45558,0.00015,30.29223]
[1777846958936,34.92,79143.99,0.4,0.4537,0.00015,30.27109]
[1777846961123,34.92,79136.87,0.4,0.45265,0.00015,30.25888]
[1777846964978,34.92,79145.06,0.4,0.45387,0.00015,30.27296]
[1777846969408,34.92,79143.52,0.4,0.45364,0.00015,30.27036]
[1777846970047,34.92,79140.86,0.4,0.45325,0.00015,30.2658]
[1777846970131,34.92,79140.86,0.4,0.45325,0.00015,30.2658]
[1777846970232,34.92,79138.13,0.4,0.45284,0.00015,30.26108]
[1777846971809,34.92,79138.13,0.4,0.45284,0.00015,30.26108]
[1777846973344,34.92,79131.7,0.4,0.45188,0.00015,30.24988]
[1777846973345,34.92,79131.7,0.4,0.45188,0.00015,30.24988]
[1777846973388,34.92,79131.7,0.4,0.45188,0.00015,30.24988]
[1777846973452,34.92,79131.7,0.4,0.45188,0.00015,30.24988]
[1777846973552,34.92,79131.89,0.4,0.45191,0.00015,30.2502]
[1777846975228,34.92,79132.86,0.4,0.45205,0.00015,30.25187]
[1777846975300,34.92,79132.86,0.4,0.45205,0.00015,30.25187]
[1777846975449,34.92,79132.86,0.4,0.45205,0.00015,30.25187]
[1777846975494,34.92,79132.93,0.4,0.45206,0.00015,30.25197]
[1777846976055,34.92,79124.28,0.4,0.45077,0.00015,30.23667]
[1777846979700,34.91,79121.66,0.4,0.45038,0.00015,30.23195]
[1777846981257,34.91,79120.67,0.4,0.45023,0.00015,30.23014]
[1777846981370,34.91,79120.67,0.4,0.45023,0.00015,30.23014]
[1777846981463,34.91,79120.67,0.4,0.45023,0.00015,30.23014]
[1777846981532,34.91,79106.81,0.4,0.44817,0.00015,30.20478]
[1777846981938,34.91,79106.81,0.4,0.44817,0.00015,30.20478]
[1777846982421,34.91,79106.81,0.4,0.44817,0.00015,30.20478]
[1777846982790,34.91,79106.81,0.4,0.44817,0.00015,30.20478]
[1777846982737,34.91,79091.77,0.4,0.44594,0.00015,30.17634]
[1777846983810,34.91,79091.77,0.4,0.44594,0.00015,30.17634]
[1777846984006,34.91,79087.89,0.4,0.44536,0.00015,30.16885]
[1777846984191,34.91,79087.89,0.4,0.44536,0.00015,30.16885]
[1777846984208,34.91,79087.89,0.4,0.44536,0.00015,30.16885]
[1777846984239,34.91,79087.89,0.4,0.44536,0.00015,30.16885]
[1777846984866,34.91,79086.7,0.4,0.44519,0.00015,30.16653]
[1777846986099,34.91,79090.87,0.4,0.4458,0.00015,30.17458]
[1777846991175,34.91,79084.92,0.4,0.44491,0.00015,30.163]
[1777846992209,34.91,79084.92,0.4,0.44491,0.00015,30.163]
[1777846993763,34.91,79081.35,0.4,0.44438,0.00015,30.15601]
[1777846993865,34.91,79081.35,0.4,0.44438,0.00015,30.15601]
[1777846993958,34.91,79076.69,0.4,0.44369,0.00015,30.14681]
[1777846994113,34.91,79076.69,0.4,0.44369,0.00015,30.14681]
[1777846994287,34.91,79076.69,0.4,0.44369,0.00015,30.14681]
[1777846994391,34.91,79076.69,0.4,0.44369,0.00015,30.14681]
[1777846994447,34.91,79076.69,0.4,0.44369,0.00015,30.14681]
[1777846994561,34.91,79076.69,0.4,0.44369,0.00015,30.14681]
[1777846994617,34.91,79066.31,0.4,0.44216,0.00015,30.126]
[1777846994924,34.91,79066.31,0.4,0.44216,0.00015,30.126]
[1777846995798,34.91,79066.31,0.4,0.44216,0.00015,30.126]
[1777846995817,34.91,79066.31,0.4,0.44216,0.00015,30.126]
[1777846995464,34.91,79058.88,0.4,0.44106,0.00015,30.11083]
[1777846995929,34.91,79058.88,0.4,0.44106,0.00015,30.11083]
[1777846996353,34.91,79058.88,0.4,0.44106,0.00015,30.11083]
[1777846996402,34.91,79058.88,0.4,0.44106,0.00015,30.11083]
[1777846996639,34.91,79058.88,0.4,0.44106,0.00015,30.11083]
[1777846996803,34.91,79058.88,0.4,0.44106,0.00015,30.11083]
[1777846997902,34.91,79065.96,0.4,0.44211,0.00015,30.12531]
[1777846998103,34.91,79065.96,0.4,0.44211,0.00015,30.12531]
[1777846998197,34.91,79065.96,0.4,0.44211,0.00015,30.12531]
[1777846998372,34.91,79065.96,0.4,0.44211,0.00015,30.12531]
[1777846999667,34.91,79061.76,0.4,0.44148,0.00015,30.11676]
[1777846999755,34.91,79061.76,0.4,0.44148,0.00015,30.11676]
[1777846999868,34.91,79061.76,0.4,0.44148,0.00015,30.11676]
[1777846999765,34.91,79049.82,0.4,0.43972,0.00015,30.09206]
[1777846999874,34.91,79049.82,0.4,0.43972,0.00015,30.09206]
[1777846999973,34.91,79049.82,0.4,0.43972,0.00015,30.09206]
[1777847000156,34.91,79049.82,0.4,0.43972,0.00015,30.09206]
[1777847000827,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847000965,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847001012,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847001058,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847001177,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847001179,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847001340,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847001402,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847001456,34.91,79048.43,0.4,0.43951,0.00015,30.08916]
[1777847001553,34.91,79045.07,0.4,0.43902,0.00015,30.08209]
[1777847002191,34.91,79045.07,0.4,0.43902,0.00015,30.08209]
[1777847002388,34.91,79045.07,0.4,0.43902,0.00015,30.08209]
[1777847002732,34.91,79045.07,0.4,0.43902,0.00015,30.08209]
[1777847002743,34.91,79045.07,0.4,0.43902,0.00015,30.08209]
[1777847002790,34.91,79045.07,0.4,0.43902,0.00015,30.08209]
[1777847003164,34.91,79041.56,0.4,0.43849,0.00015,30.0746]
[1777847003187,34.91,79041.56,0.4,0.43849,0.00015,30.0746]
[1777847003344,34.91,79041.56,0.4,0.43849,0.00015,30.0746]
[1777847003819,34.91,79033.02,0.4,0.43722,0.00015,30.05623]
[1777847004063,34.91,79033.02,0.4,0.43722,0.00015,30.05623]
[1777847004106,34.91,79033.02,0.4,0.43722,0.00015,30.05623]
[1777847004301,34.91,79033.02,0.4,0.43722,0.00015,30.05623]
[1777847004316,34.91,79033.02,0.4,0.43722,0.00015,30.05623]
[1777847004696,34.91,79033.02,0.4,0.43722,0.00015,30.05623]
[1777847004761,34.9,79014.4,0.4,0.43447,0.00015,30.01518]
[1777847004900,34.9,79014.4,0.4,0.43447,0.00015,30.01518]
[1777847005068,34.9,79014.4,0.4,0.43447,0.00015,30.01518]
[1777847005571,34.9,79014.4,0.4,0.43447,0.00015,30.01518]
[1777847005778,34.9,79014.4,0.4,0.43447,0.00015,30.01518]
[1777847005772,34.9,79003.55,0.4,0.43286,0.00015,29.99064]
[1777847006011,34.9,79003.55,0.4,0.43286,0.00015,29.99064]
[1777847006410,34.9,79003.55,0.4,0.43286,0.00015,29.99064]
[1777847006548,34.9,79003.55,0.4,0.43286,0.00015,29.99064]
[1777847006715,34.9,79003.55,0.4,0.43286,0.00015,29.99064]
[1777847006865,34.9,79003.55,0.4,0.43286,0.00015,29.99064]
[1777847006832,34.9,78991.09,0.4,0.43102,0.00015,29.9618]
[1777847007362,34.9,78991.09,0.4,0.43102,0.00015,29.9618]
[1777847007709,34.9,78991.09,0.4,0.43102,0.00015,29.9618]
[1777847007850,34.9,78991.09,0.4,0.43102,0.00015,29.9618]
[1777847008049,34.9,78994.84,0.4,0.43157,0.00015,29.97048]
[1777847008084,34.9,78994.84,0.4,0.43157,0.00015,29.97048]
[1777847008212,34.9,78994.84,0.4,0.43157,0.00015,29.97048]
[1777847008298,34.9,78987.67,0.4,0.43051,0.00015,29.95371]
[1777847009153,34.9,78987.67,0.4,0.43051,0.00015,29.95371]
[1777847009158,34.9,78987.67,0.4,0.43051,0.00015,29.95371]
[1777847009219,34.9,78987.67,0.4,0.43051,0.00015,29.95371]
[1777847009565,34.9,78987.67,0.4,0.43051,0.00015,29.95371]
[1777847009728,34.9,78987.67,0.4,0.43051,0.00015,29.95371]
[1777847010452,34.9,78993.83,0.4,0.43142,0.00015,29.96808]
[1777847010919,34.9,78991.14,0.4,0.43102,0.00015,29.96179]
[1777847011253,34.9,78991.14,0.4,0.43102,0.00015,29.96179]
[1777847011393,34.9,78991.14,0.4,0.43102,0.00015,29.96179]
[1777847011585,34.9,78991.14,0.4,0.43102,0.00015,29.96179]
[1777847011750,34.9,78991.14,0.4,0.43102,0.00015,29.96179]
[1777847011823,34.9,78970.08,0.4,0.4279,0.00015,29.90848]
[1777847012884,34.9,78970.08,0.4,0.4279,0.00015,29.90848]
[1777847012327,34.9,78969.25,0.4,0.42777,0.00015,29.90644]
[1777847013333,34.89,78981.39,0.4,0.42955,0.00015,29.93532]
[1777847014395,34.89,78981.39,0.4,0.42955,0.00015,29.93532]
[1777847014491,34.89,78987.28,0.4,0.43041,0.00015,29.94922]
[1777847015128,34.89,78987.28,0.4,0.43041,0.00015,29.94922]
[1777847015292,34.89,78987.28,0.4,0.43041,0.00015,29.94922]
[1777847017105,34.89,78996.32,0.4,0.43175,0.00015,29.97029]
[1777847017857,34.89,78996.32,0.4,0.43175,0.00015,29.97029]
[1777847018628,34.89,79000.72,0.4,0.4324,0.00015,29.98044]
[1777847018637,34.89,79000.72,0.4,0.4324,0.00015,29.98044]
[1777847018878,34.89,79000.72,0.4,0.4324,0.00015,29.98044]
[1777847019788,34.88,78985.04,0.4,0.43008,0.00015,29.94386]
[1777847020697,34.88,78985.04,0.4,0.43008,0.00015,29.94386]
[1777847020884,34.88,78985.04,0.4,0.43008,0.00015,29.94386]
[1777847020724,34.88,78987.17,0.4,0.43039,0.00015,29.94889]
[1777847023098,34.88,78989.62,0.4,0.43075,0.00015,29.95464]
[1777847024217,34.88,78994.55,0.4,0.43148,0.00015,29.96615]
[1777847024834,34.88,78994.55,0.4,0.43148,0.00015,29.96615]
[1777847026525,34.88,78995.18,0.4,0.43157,0.00015,29.9676]
[1777847026579,34.88,78995.18,0.4,0.43157,0.00015,29.9676]
[1777847026590,34.88,78995.18,0.4,0.43157,0.00015,29.9676]
[1777847026824,34.88,78995.18,0.4,0.43157,0.00015,29.9676]
[1777847027067,34.88,78997.63,0.4,0.43193,0.00015,29.97327]
[1777847027201,34.88,78997.63,0.4,0.43193,0.00015,29.97327]
[1777847027473,34.88,78997.63,0.4,0.43193,0.00015,29.97327]
[1777847027859,34.88,78988.9,0.4,0.43064,0.00015,29.95292]
[1777847028194,34.88,78988.9,0.4,0.43064,0.00015,29.95292]
[1777847028286,34.88,78988.9,0.4,0.43064,0.00015,29.95292]
[1777847028330,34.88,78988.9,0.4,0.43064,0.00015,29.95292]
[1777847028445,34.88,78988.9,0.4,0.43064,0.00015,29.95292]
[1777847028498,34.88,78988.9,0.4,0.43064,0.00015,29.95292]
[1777847028524,34.88,78988.9,0.4,0.43064,0.00015,29.95292]
[1777847028683,34.88,78988.9,0.4,0.43064,0.00015,29.95292]
[1777847028759,34.88,78982.62,0.4,0.42972,0.00015,29.9381]
[1777847029551,34.88,78982.62,0.4,0.42972,0.00015,29.9381]
[1777847029598,34.88,78982.62,0.4,0.42972,0.00015,29.9381]
[1777847029677,34.88,78974.97,0.4,0.42858,0.00015,29.91979]
[1777847030264,34.88,78974.97,0.4,0.42858,0.00015,29.91979]
[1777847030831,34.88,78974.97,0.4,0.42858,0.00015,29.91979]
[1777847031409,34.87,78974.01,0.4,0.42842,0.00015,29.91716]
[1777847031699,34.87,78961.43,0.4,0.42656,0.00015,29.88649]
[1777847033665,34.87,78960.0,0.4,0.42635,0.00015,29.88294]
[1777847033725,34.87,78964.73,0.4,0.42704,0.00015,29.89453]
[1777847034109,34.87,78964.73,0.4,0.42704,0.00015,29.89453]
[1777847034210,34.87,78964.73,0.4,0.42704,0.00015,29.89453]
[1777847034255,34.87,78964.73,0.4,0.42704,0.00015,29.89453]
[1777847034484,34.87,78961.55,0.4,0.42657,0.00015,29.8867]
[1777847035006,34.87,78961.55,0.4,0.42657,0.00015,29.8867]
[1777847035088,34.87,78961.55,0.4,0.42657,0.00015,29.8867]
[1777847035683,34.87,78961.55,0.4,0.42657,0.00015,29.8867]
[1777847035731,34.87,78966.94,0.4,0.42736,0.00015,29.89987]
[1777847036595,34.87,78966.94,0.4,0.42736,0.00015,29.89987]
[1777847036697,34.86,78979.7,0.4,0.42923,0.00015,29.93044]
[1777847039886,34.86,78983.68,0.4,0.42982,0.00015,29.93991]
[1777847040424,34.86,78984.47,0.4,0.42994,0.00015,29.94178]
[1777847042425,34.86,78984.74,0.4,0.42998,0.00015,29.94242]
[1777847043837,34.86,78990.51,0.4,0.43083,0.00015,29.95601]
[1777847046028,34.86,78992.38,0.4,0.43111,0.00015,29.96038]
[1777847050138,34.86,78991.73,0.4,0.43101,0.00015,29.95884]
[1777847055634,34.86,78984.1,0.4,0.42988,0.00015,29.94087]
[1777847057100,34.86,78984.25,0.4,0.4299,0.00015,29.94123]
[1777847058654,34.86,78997.08,0.4,0.4318,0.00015,29.97129]
[1777847060463,34.86,78998.35,0.4,0.43199,0.00015,29.97422]
[1777847060827,34.86,78998.35,0.4,0.43199,0.00015,29.97422]
[1777847061938,34.86,78998.63,0.4,0.43203,0.00015,29.97486]
[1777847064166,34.86,79005.95,0.4,0.43311,0.00015,29.99163]
[1777847069733,34.83,79004.63,0.4,0.43285,0.00015,29.98782]
[1777847074768,34.82,79007.73,0.4,0.43327,0.00015,29.99133]
[1777847079803,34.82,79007.8,0.4,0.43328,0.00015,29.99142]
[1777847084838,34.81,79004.28,0.4,0.43274,0.00015,29.98323]
[1777847089872,34.81,79005.27,0.4,0.43289,0.00015,29.98545]
[1777847094908,34.81,79011.53,0.4,0.43381,0.00015,29.99963]
[1777847099943,34.8,79010.99,0.4,0.43372,0.00015,29.99833]
[1777847104978,34.8,79007.62,0.4,0.43322,0.00015,29.99061]
[1777847110013,34.8,79007.66,0.4,0.43322,0.00015,29.99065]
[1777847111057,34.8,79007.66,0.4,0.43322,0.00015,29.99065]
[1777847111494,34.8,79007.66,0.4,0.43322,0.00015,29.99065]
[1777847111520,34.8,79007.66,0.4,0.43322,0.00015,29.99065]
[1777847111931,34.8,79007.66,0.4,0.43322,0.00015,29.99065]
[1777847111702,34.8,79007.72,0.4,0.43323,0.00015,29.99077]
[1777847112027,34.8,78982.74,0.4,0.42953,0.00015,29.93252]
[1777847113688,34.8,78979.48,0.4,0.42904,0.00015,29.92472]
[1777847114116,34.8,78979.48,0.4,0.42904,0.00015,29.92472]
[1777847117897,34.8,78972.77,0.4,0.42805,0.00015,29.90853]
[1777847122999,34.79,78974.19,0.4,0.42824,0.00015,29.91174]
[1777847124440,34.79,78976.24,0.4,0.42854,0.00015,29.91656]
[1777847124488,34.79,78976.24,0.4,0.42854,0.00015,29.91656]
[1777847129847,34.78,78979.88,0.4,0.42905,0.00015,29.925]
[1777847135190,34.77,78977.81,0.4,0.42871,0.00015,29.91651]
[1777847139218,34.76,78969.0,0.4,0.42739,0.00015,29.89496]
[1777847144253,34.76,78972.48,0.4,0.4279,0.00015,29.90324]
[1777847146267,34.75,78982.92,0.4,0.42944,0.00015,29.9283]
[1777847148559,34.75,78984.89,0.4,0.42972,0.00015,29.93295]
[1777847149225,34.75,78985.28,0.4,0.42978,0.00015,29.93382]
[1777847149403,34.75,78985.78,0.4,0.42985,0.00015,29.935]
[1777847156997,34.75,78988.04,0.4,0.43019,0.00015,29.94037]
[1777847157099,34.75,78989.42,0.4,0.43039,0.00015,29.94364]
[1777847160681,34.75,78993.11,0.4,0.43094,0.00015,29.95232]
[1777847160778,34.75,79000.72,0.4,0.43207,0.00015,29.97006]
[1777847161787,34.75,79000.72,0.4,0.43207,0.00015,29.97006]
[1777847167618,34.75,79001.32,0.4,0.43215,0.00015,29.97137]
[1777847168134,34.75,79001.09,0.4,0.43212,0.00015,29.97083]
[1777847168212,34.75,79001.09,0.4,0.43212,0.00015,29.97083]
[1777847169506,34.75,79000.87,0.4,0.43208,0.00015,29.97031]
[1777847173458,34.75,79008.61,0.4,0.43323,0.00015,29.98807]
[1777847178091,34.74,79008.77,0.4,0.43324,0.00015,29.98827]
[1777847178547,34.74,79008.77,0.4,0.43324,0.00015,29.98827]
[1777847178570,34.74,79008.77,0.4,0.43324,0.00015,29.98827]
[1777847178580,34.74,79008.77,0.4,0.43324,0.00015,29.98827]
[1777847178632,34.74,79008.77,0.4,0.43324,0.00015,29.98827]
[1777847178830,34.74,79008.77,0.4,0.43324,0.00015,29.98827]
[1777847178905,34.74,79008.77,0.4,0.43324,0.00015,29.98827]
[1777847178915,34.74,79008.77,0.4,0.43324,0.00015,29.98827]
[1777847179999,34.74,79010.26,0.4,0.43346,0.00015,29.99166]
[1777847180150,34.74,79010.22,0.4,0.43345,0.00015,29.99155]
[1777847183560,34.74,79005.53,0.4,0.43276,0.00015,29.9808]
[1777847186771,34.74,79005.66,0.4,0.43277,0.00015,29.98107]
[1777847188679,34.74,79009.79,0.4,0.43338,0.00015,29.9905]
[1777847189888,34.74,79016.59,0.4,0.43439,0.00015,30.00589]
[1777847195612,34.73,79024.6,0.4,0.43556,0.00015,30.02048]
[1777847199088,34.73,79020.63,0.4,0.43497,0.00015,30.01157]
[1777847204151,34.73,79019.98,0.4,0.43486,0.00015,30.01003]
[1777847209714,34.72,79025.08,0.4,0.4356,0.00015,30.02111]
[1777847214766,34.68,79026.01,0.4,0.43566,0.00015,30.02216]
[1777847219801,34.66,79030.13,0.4,0.43623,0.00015,30.03083]
[1777847222443,34.66,79034.19,0.4,0.43684,0.00015,30.0397]
[1777847225425,34.66,79037.09,0.4,0.43726,0.00015,30.04596]
[1777847225531,34.66,79037.09,0.4,0.43726,0.00015,30.04596]
[1777847227932,34.65,79044.31,0.4,0.43831,0.00015,30.06126]
[1777847228906,34.65,79045.01,0.4,0.43842,0.00015,30.06273]
[1777847229641,34.63,79044.25,0.4,0.43828,0.00015,30.0608]
[1777847234906,34.57,79043.47,0.4,0.43803,0.00015,30.05754]
[1777847235875,34.57,79043.47,0.4,0.43803,0.00015,30.05754]
[1777847238578,34.57,79046.47,0.4,0.43847,0.00015,30.06392]
[1777847239779,34.57,79047.39,0.4,0.4386,0.00015,30.06586]
[1777847240084,34.57,79047.39,0.4,0.4386,0.00015,30.06586]
[1777847240239,34.57,79050.62,0.4,0.43909,0.00015,30.07273]
[1777847244063,34.56,79054.06,0.4,0.43959,0.00015,30.07994]
[1777847244070,34.56,79054.06,0.4,0.43959,0.00015,30.07994]
[1777847250015,34.55,79062.91,0.4,0.4409,0.00015,30.09828]
[1777847251524,34.55,79064.02,0.4,0.44105,0.00015,30.0974]
[1777847253243,34.55,79066.8,0.4,0.44147,0.00015,30.10309]
[1777847258077,34.55,79062.34,0.4,0.44079,0.00015,30.09374]
[1777847258300,34.54,79061.58,0.4,0.44067,0.00015,30.09213]
[1777847258391,34.54,79061.58,0.4,0.44067,0.00015,30.09213]
[1777847258579,34.54,79061.58,0.4,0.44067,0.00015,30.09213]
[1777847262391,34.54,79057.31,0.4,0.44002,0.00015,30.08306]
[1777847268143,34.53,79056.61,0.4,0.4399,0.00015,30.0814]
[1777847273179,34.53,79057.84,0.4,0.44007,0.00015,30.08384]
[1777847274260,34.52,79063.29,0.4,0.44089,0.00015,30.09521]
[1777847278014,34.52,79067.25,0.4,0.44147,0.00015,30.10333]
[1777847278671,34.52,79073.02,0.4,0.44233,0.00015,30.11515]
[1777847280247,34.52,79078.06,0.4,0.44309,0.00015,30.12534]
[1777847280857,34.52,79078.06,0.4,0.44309,0.00015,30.12534]
[1777847280939,34.52,79078.06,0.4,0.44309,0.00015,30.12534]
[1777847282026,34.52,79068.73,0.4,0.44169,0.00015,30.1063]
[1777847283014,34.52,79068.73,0.4,0.44169,0.00015,30.1063]
[1777847285227,34.52,79059.25,0.4,0.44026,0.00015,30.08655]
[1777847285951,34.52,79059.25,0.4,0.44026,0.00015,30.08655]
[1777847285966,34.52,79059.25,0.4,0.44026,0.00015,30.08655]
[1777847286315,34.51,79055.54,0.4,0.4397,0.00015,30.07867]
[1777847287212,34.51,79052.32,0.4,0.43921,0.00015,30.07181]
[1777847287330,34.51,79052.32,0.4,0.43921,0.00015,30.07181]
[1777847288568,34.51,79052.78,0.4,0.43928,0.00015,30.07276]
[1777847289764,34.51,79041.04,0.4,0.43752,0.00015,30.04745]
[1777847290564,34.51,79041.04,0.4,0.43752,0.00015,30.04745]
[1777847291264,34.51,79039.55,0.4,0.43729,0.00015,30.04418]
[1777847296319,34.5,79035.35,0.4,0.43666,0.00015,30.03488]
[1777847299617,34.5,79035.93,0.4,0.43674,0.00015,30.03612]
[1777847303234,34.5,79035.82,0.4,0.43672,0.00015,30.03579]
[1777847305963,34.5,79031.19,0.4,0.43602,0.00015,30.02553]
[1777847306650,34.5,79029.54,0.4,0.43577,0.00015,30.02183]
[1777847309021,34.5,79042.39,0.4,0.43769,0.00015,30.05006]
[1777847314664,34.49,79045.71,0.4,0.43817,0.00015,30.05393]
[1777847315597,34.49,79047.05,0.4,0.43837,0.00015,30.05679]
[1777847315670,34.49,79047.05,0.4,0.43837,0.00015,30.05679]
[1777847316795,34.49,79047.37,0.4,0.43841,0.00015,30.05746]
[1777847316821,34.48,79062.97,0.4,0.44073,0.00015,30.09028]
[1777847317338,34.48,79062.97,0.4,0.44073,0.00015,30.09028]
[1777847317775,34.48,79062.97,0.4,0.44073,0.00015,30.09028]
[1777847318495,34.48,79063.2,0.4,0.44077,0.00015,30.09074]
[1777847318785,34.48,79063.2,0.4,0.44077,0.00015,30.09074]
[1777847321514,34.47,79051.15,0.4,0.43895,0.00015,30.06519]
[1777847326550,34.47,79050.15,0.4,0.43879,0.00015,30.06292]
[1777847331584,34.46,79048.49,0.4,0.43853,0.00015,30.05922]
[1777847336620,34.46,79049.28,0.4,0.43863,0.00015,30.06079]
[1777847341655,34.45,79047.72,0.4,0.43839,0.00015,30.0573]
[1777847344630,34.45,79049.07,0.4,0.43859,0.00015,30.06016]
[1777847345823,34.45,79048.58,0.4,0.43851,0.00015,30.05908]
[1777847350274,34.44,79049.0,0.4,0.43857,0.00015,30.05988]
[1777847356295,34.44,79049.22,0.4,0.43858,0.00015,30.06017]
[1777847363817,34.43,79046.83,0.4,0.43821,0.00015,30.05483]
[1777847368851,34.43,79046.09,0.4,0.43809,0.00015,30.05312]
[1777847373888,34.42,79047.11,0.4,0.43823,0.00015,30.05205]
[1777847376340,34.42,79050.21,0.4,0.43869,0.00015,30.05869]
[1777847376556,34.42,79050.21,0.4,0.43869,0.00015,30.05869]
[1777847377356,34.42,79055.82,0.4,0.43953,0.00015,30.07064]
[1777847382951,34.41,79063.39,0.4,0.44065,0.00015,30.08648]
[1777847387986,34.41,79065.79,0.4,0.44101,0.00015,30.0914]
[1777847393021,34.41,79064.64,0.4,0.44083,0.00015,30.08891]
[1777847398056,34.4,79069.93,0.4,0.44162,0.00015,30.09981]
[1777847399845,34.4,79070.0,0.4,0.44162,0.00015,30.09995]
[1777847403555,34.4,79079.25,0.4,0.44301,0.00015,30.11884]
[1777847403612,34.4,79079.25,0.4,0.44301,0.00015,30.11884]
[1777847404139,34.4,79079.25,0.4,0.44301,0.00015,30.11884]
[1777847404160,34.4,79080.71,0.4,0.44323,0.00015,30.12179]
[1777847404542,34.4,79080.71,0.4,0.44323,0.00015,30.12179]
[1777847404725,34.4,79080.71,0.4,0.44323,0.00015,30.12179]
[1777847405098,34.4,79080.71,0.4,0.44323,0.00015,30.12179]
[1777847405142,34.4,79080.71,0.4,0.44323,0.00015,30.12179]
[1777847406144,34.4,79084.63,0.4,0.44382,0.00015,30.12966]
[1777847407273,34.4,79089.95,0.4,0.44462,0.00015,30.14025]
[1777847407681,34.4,79095.06,0.4,0.44539,0.00015,30.15031]
[1777847407688,34.4,79095.06,0.4,0.44539,0.00015,30.15031]
[1777847407859,34.4,79095.06,0.4,0.44539,0.00015,30.15031]
[1777847407877,34.4,79095.06,0.4,0.44539,0.00015,30.15031]
[1777847407888,34.4,79095.06,0.4,0.44539,0.00015,30.15031]
[1777847408126,34.4,79080.26,0.4,0.44316,0.00015,30.12084]
[1777847410140,34.4,79080.28,0.4,0.44316,0.00015,30.12081]
[1777847412097,34.39,79082.56,0.4,0.4435,0.00015,30.12538]
[1777847412100,34.39,79082.56,0.4,0.4435,0.00015,30.12538]
[1777847412617,34.39,79088.38,0.4,0.44437,0.00015,30.13699]
[1777847412842,34.39,79088.38,0.4,0.44437,0.00015,30.13699]
[1777847413007,34.39,79088.38,0.4,0.44437,0.00015,30.13699]
[1777847413126,34.39,79088.38,0.4,0.44437,0.00015,30.13699]
[1777847413211,34.39,79088.38,0.4,0.44437,0.00015,30.13699]
[1777847413274,34.39,79102.91,0.4,0.44656,0.00015,30.16542]
[1777847413920,34.39,79102.91,0.4,0.44656,0.00015,30.16542]
[1777847414075,34.39,79102.91,0.4,0.44656,0.00015,30.16542]
[1777847414451,34.39,79106.03,0.4,0.44703,0.00015,30.17141]
[1777847414982,34.39,79106.03,0.4,0.44703,0.00015,30.17141]
[1777847416080,34.39,79107.19,0.4,0.44721,0.00015,30.17363]
[1777847416145,34.39,79107.19,0.4,0.44721,0.00015,30.17363]
[1777847416292,34.39,79103.5,0.4,0.44665,0.00015,30.16656]
[1777847416672,34.39,79103.5,0.4,0.44665,0.00015,30.16656]
[1777847417191,34.39,79092.31,0.4,0.44496,0.00015,30.14477]
[1777847417987,34.39,79092.31,0.4,0.44496,0.00015,30.14477]
[1777847418199,34.39,79096.16,0.4,0.44554,0.00015,30.15233]
[1777847418393,34.39,79096.16,0.4,0.44554,0.00015,30.15233]
[1777847419094,34.39,79096.16,0.4,0.44554,0.00015,30.15233]
[1777847419277,34.39,79096.16,0.4,0.44554,0.00015,30.15233]
[1777847419338,34.39,79103.67,0.4,0.44667,0.00015,30.16688]
[1777847419481,34.39,79103.67,0.4,0.44667,0.00015,30.16688]
[1777847425250,34.39,79103.51,0.4,0.44665,0.00015,30.16659]
[1777847430360,34.39,79104.59,0.4,0.44682,0.00015,30.16868]
[1777847431046,34.39,79104.59,0.4,0.44682,0.00015,30.16868]
[1777847431290,34.39,79104.59,0.4,0.44682,0.00015,30.16868]
[1777847435411,34.4,79108.79,0.4,0.44744,0.00015,30.17356]
[1777847435515,34.4,79108.79,0.4,0.44744,0.00015,30.17356]
[1777847435605,34.4,79108.79,0.4,0.44744,0.00015,30.17356]
[1777847435619,34.4,79108.79,0.4,0.44744,0.00015,30.17356]
[1777847436326,34.4,79097.0,0.4,0.44567,0.00015,30.15086]
[1777847441997,34.4,79094.91,0.4,0.44535,0.00015,30.14678]
[1777847442305,34.4,79094.91,0.4,0.44535,0.00015,30.14678]
[1777847442438,34.4,79092.12,0.4,0.44493,0.00015,30.14131]
[1777847442489,34.4,79078.18,0.4,0.44284,0.00015,30.1134]
[1777847444132,34.4,79078.18,0.4,0.44284,0.00015,30.1134]
[1777847445674,34.4,79070.89,0.4,0.44174,0.00015,30.09851]
[1777847447676,34.4,79070.61,0.4,0.4417,0.00015,30.09792]
[1777847449083,34.4,79070.69,0.4,0.44171,0.00015,30.09808]
[1777847449135,34.4,79070.69,0.4,0.44171,0.00015,30.09808]
[1777847449229,34.4,79070.69,0.4,0.44171,0.00015,30.09808]
[1777847449237,34.4,79070.69,0.4,0.44171,0.00015,30.09808]
[1777847449277,34.4,79070.8,0.4,0.44173,0.00015,30.0983]
[1777847449469,34.4,79070.8,0.4,0.44173,0.00015,30.0983]
[1777847449497,34.4,79070.8,0.4,0.44173,0.00015,30.0983]
[1777847449569,34.4,79070.8,0.4,0.44173,0.00015,30.0983]
[1777847449885,34.4,79070.8,0.4,0.44173,0.00015,30.0983]
[1777847453756,34.39,79062.59,0.4,0.44049,0.00015,30.08118]
[1777847454179,34.39,79063.88,0.4,0.44068,0.00015,30.08385]
[1777847460284,34.39,79063.56,0.4,0.44062,0.00015,30.08309]
[1777847460296,34.39,79063.56,0.4,0.44062,0.00015,30.08309]
[1777847462542,34.39,79063.07,0.4,0.44054,0.00015,30.082]
[1777847466452,34.38,79063.5,0.4,0.4406,0.00015,30.08283]
[1777847466471,34.38,79063.5,0.4,0.4406,0.00015,30.08283]
[1777847471594,34.38,79060.56,0.4,0.44015,0.00015,30.07651]
[1777847476629,34.37,79060.28,0.4,0.4401,0.00015,30.07582]
[1777847481665,34.37,79060.23,0.4,0.44008,0.00015,30.07561]
[1777847484150,34.37,79060.23,0.4,0.44008,0.00015,30.07561]
[1777847485389,34.37,79060.23,0.4,0.44008,0.00015,30.07557]
[1777847485389,34.37,79060.23,0.4,0.44008,0.00015,30.07557]
[1777847485392,34.37,79059.94,0.4,0.44003,0.00015,30.07493]
[1777847485423,34.37,79059.94,0.4,0.44003,0.00015,30.07493]
[1777847485468,34.37,79059.94,0.4,0.44003,0.00015,30.07493]
[1777847485671,34.37,79059.94,0.4,0.44003,0.00015,30.07493]
[1777847485687,34.37,79059.94,0.4,0.44003,0.00015,30.07493]
[1777847487101,34.37,79056.47,0.4,0.43951,0.00015,30.06755]
[1777847488393,34.36,79051.47,0.4,0.43875,0.00015,30.05684]
[1777847488992,34.36,79048.06,0.4,0.43824,0.00015,30.04946]
[1777847489185,34.36,79048.06,0.4,0.43824,0.00015,30.04946]
[1777847498784,34.36,79043.47,0.4,0.43752,0.00015,30.03612]
[1777847503788,34.35,79042.27,0.4,0.43733,0.00015,30.03343]
[1777847509863,34.35,79041.77,0.4,0.43725,0.00015,30.03221]
[1777847514898,34.35,79042.08,0.4,0.43729,0.00015,30.03281]
[1777847519932,34.34,79041.41,0.4,0.43718,0.00015,30.03126]
[1777847525058,34.34,79036.17,0.4,0.43639,0.00015,30.01965]
[1777847525130,34.34,79036.17,0.4,0.43639,0.00015,30.01965]
[1777847526099,34.34,79035.64,0.4,0.43631,0.00015,30.01846]
[1777847526308,34.34,79035.64,0.4,0.43631,0.00015,30.01846]
[1777847526342,34.34,79035.64,0.4,0.43631,0.00015,30.01846]
[1777847526443,34.34,79028.52,0.4,0.43523,0.00015,30.00253]
[1777847526800,34.34,79028.52,0.4,0.43523,0.00015,30.00253]
[1777847527989,34.34,79013.74,0.4,0.43301,0.00015,29.96882]
[1777847530384,34.34,79012.98,0.4,0.4329,0.00015,29.96707]
[1777847531327,34.34,79013.17,0.4,0.43293,0.00015,29.96751]
[1777847531425,34.34,79011.34,0.4,0.43265,0.00015,29.96328]
[1777847532038,34.34,79011.34,0.4,0.43265,0.00015,29.96328]
[1777847532050,34.34,79011.34,0.4,0.43265,0.00015,29.96328]
[1777847532298,34.34,79003.62,0.4,0.43149,0.00015,29.94523]
[1777847533032,34.34,78993.09,0.4,0.42991,0.00015,29.92022]
[1777847535221,34.34,78990.89,0.4,0.42958,0.00015,29.91495]
[1777847535324,34.34,78990.89,0.4,0.42958,0.00015,29.91495]
[1777847535405,34.34,78988.53,0.4,0.42923,0.00015,29.90928]
[1777847535471,34.34,78988.53,0.4,0.42923,0.00015,29.90928]
[1777847536246,34.34,78988.53,0.4,0.42923,0.00015,29.90928]
[1777847536324,34.34,78988.53,0.4,0.42923,0.00015,29.90928]
[1777847542105,34.34,78985.18,0.4,0.42871,0.00015,29.90097]
[1777847542273,34.34,78985.18,0.4,0.42871,0.00015,29.90097]
[1777847543870,34.33,78984.81,0.4,0.42865,0.00015,29.9]
[1777847544646,34.33,78985.16,0.4,0.4287,0.00015,29.90081]
[1777847544655,34.33,78985.16,0.4,0.4287,0.00015,29.90081]
[1777847545114,34.33,78992.32,0.4,0.42977,0.00015,29.91809]
[1777847545535,34.33,78992.32,0.4,0.42977,0.00015,29.91809]
[1777847546098,34.33,78992.32,0.4,0.42977,0.00015,29.91809]
[1777847546121,34.33,79001.84,0.4,0.4312,0.00015,29.94074]
[1777847548938,34.34,79005.89,0.4,0.43183,0.00015,29.95049]
[1777847549070,34.34,79005.89,0.4,0.43183,0.00015,29.95049]
[1777847549368,34.34,79008.23,0.4,0.43218,0.00015,29.95597]
[1777847549513,34.34,79008.23,0.4,0.43218,0.00015,29.95597]
[1777847550345,34.34,79008.23,0.4,0.43218,0.00015,29.95597]
[1777847550383,34.34,79017.21,0.4,0.43353,0.00015,29.97676]
[1777847551815,34.34,79016.13,0.4,0.43336,0.00015,29.97111]
[1777847553110,34.34,79016.34,0.4,0.43339,0.00015,29.9716]
[1777847555431,34.34,79014.61,0.4,0.43313,0.00015,29.96763]
[1777847555440,34.34,79014.61,0.4,0.43313,0.00015,29.96763]
[1777847555481,34.34,79014.61,0.4,0.43313,0.00015,29.96763]
[1777847555492,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847555498,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847555508,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847555517,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847555599,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847555684,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847555745,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847555775,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847555894,34.34,79015.74,0.4,0.4333,0.00015,29.97024]
[1777847557811,34.34,79015.97,0.4,0.43334,0.00015,29.97078]
[1777847558168,34.34,79015.97,0.4,0.43334,0.00015,29.97078]
[1777847558274,34.34,79015.97,0.4,0.43334,0.00015,29.97078]
[1777847559523,34.34,79016.01,0.4,0.43334,0.00015,29.97088]
[1777847561511,34.34,79016.01,0.4,0.43334,0.00015,29.97089]
[1777847561791,34.34,79016.01,0.4,0.43334,0.00015,29.97089]
[1777847562115,34.34,79016.01,0.4,0.43334,0.00015,29.97089]
[1777847562234,34.34,79021.19,0.4,0.43412,0.00015,29.98277]
[1777847563421,34.34,79021.19,0.4,0.43412,0.00015,29.98277]
[1777847564714,34.34,79025.33,0.4,0.43475,0.00015,29.99223]
[1777847565256,34.34,79033.18,0.4,0.43593,0.00015,30.00989]
[1777847570339,34.35,79035.18,0.4,0.43624,0.00015,30.01441]
[1777847571642,34.35,79044.01,0.4,0.43757,0.00015,30.03389]
[1777847577340,34.35,79035.52,0.4,0.4363,0.00015,30.01526]
[1777847578141,34.35,79035.52,0.4,0.4363,0.00015,30.01526]
[1777847583382,34.35,79033.89,0.4,0.43606,0.00015,30.01173]
[1777847588416,34.35,79034.03,0.4,0.43609,0.00015,30.01211]
[1777847593452,34.36,79035.83,0.4,0.43636,0.00015,30.01617]
[1777847598512,34.36,79035.33,0.4,0.43629,0.00015,30.01507]
[1777847598778,34.36,79034.8,0.4,0.43621,0.00015,30.01393]
[1777847599494,34.36,79055.38,0.4,0.43931,0.00015,30.05874]
[1777847601508,34.36,79061.12,0.4,0.44018,0.00015,30.07091]
[1777847602585,34.36,79061.61,0.4,0.44025,0.00015,30.07194]
[1777847608521,34.36,79062.08,0.4,0.44032,0.00015,30.07291]
[1777847610199,34.36,79064.84,0.4,0.44073,0.00015,30.07869]
[1777847610985,34.36,79064.83,0.4,0.44073,0.00015,30.07866]
[1777847611034,34.36,79064.83,0.4,0.44073,0.00015,30.07866]
[1777847613931,34.36,79072.4,0.4,0.44186,0.00015,30.09121]
[1777847614029,34.36,79071.54,0.4,0.44173,0.00015,30.08942]
[1777847616614,34.36,79080.5,0.4,0.44309,0.00015,30.10779]
[1777847620582,34.36,79083.27,0.4,0.44351,0.00015,30.11345]
[1777847620842,34.36,79083.27,0.4,0.44351,0.00015,30.11345]
[1777847621894,34.36,79083.59,0.4,0.44356,0.00015,30.11411]
[1777847622063,34.36,79083.59,0.4,0.44356,0.00015,30.11411]
[1777847626964,34.36,79084.3,0.4,0.44367,0.00015,30.1156]
[1777847632726,34.37,79083.35,0.4,0.44354,0.00015,30.11378]
[1777847636892,34.37,79084.9,0.4,0.44378,0.00015,30.11694]
[1777847637027,34.37,79084.9,0.4,0.44378,0.00015,30.11694]
[1777847637035,34.37,79084.9,0.4,0.44378,0.00015,30.11694]
[1777847637053,34.37,79084.9,0.4,0.44378,0.00015,30.11694]
[1777847637098,34.37,79084.9,0.4,0.44378,0.00015,30.11694]
[1777847637760,34.37,79093.47,0.4,0.44507,0.00015,30.134]
[1777847643497,34.38,79100.1,0.4,0.44608,0.00015,30.14702]
[1777847643866,34.38,79101.3,0.4,0.44626,0.00015,30.14936]
[1777847643884,34.38,79101.3,0.4,0.44626,0.00015,30.14936]
[1777847644080,34.38,79103.29,0.4,0.44656,0.00015,30.15322]
[1777847645170,34.38,79103.29,0.4,0.44656,0.00015,30.15322]
[1777847647024,34.38,79103.1,0.4,0.44654,0.00015,30.1529]
[1777847647893,34.38,79100.69,0.4,0.44617,0.00015,30.14826]
[1777847647894,34.38,79100.69,0.4,0.44617,0.00015,30.14826]
[1777847647940,34.38,79112.09,0.4,0.4479,0.00015,30.17009]
[1777847648885,34.38,79112.09,0.4,0.4479,0.00015,30.17009]
[1777847651578,34.38,79115.42,0.4,0.4484,0.00015,30.17639]
[1777847651721,34.38,79114.12,0.4,0.44821,0.00015,30.17396]
[1777847652057,34.38,79114.12,0.4,0.44821,0.00015,30.17396]
[1777847652116,34.38,79114.12,0.4,0.44821,0.00015,30.17396]
[1777847652179,34.38,79122.59,0.4,0.44949,0.00015,30.18974]
[1777847652817,34.38,79122.59,0.4,0.44949,0.00015,30.18974]
[1777847652863,34.38,79122.59,0.4,0.44949,0.00015,30.18974]
[1777847652885,34.38,79122.59,0.4,0.44949,0.00015,30.18974]
[1777847652928,34.38,79122.59,0.4,0.44949,0.00015,30.18974]
[1777847653034,34.38,79122.59,0.4,0.44949,0.00015,30.18974]
[1777847653179,34.38,79122.59,0.4,0.44949,0.00015,30.18974]
[1777847653244,34.38,79151.0,0.4,0.45377,0.00015,30.24035]
[1777847654171,34.38,79151.0,0.4,0.45377,0.00015,30.24035]
[1777847654323,34.38,79151.0,0.4,0.45377,0.00015,30.24035]
[1777847654475,34.38,79152.96,0.4,0.45407,0.00015,30.24371]
[1777847654822,34.38,79152.96,0.4,0.45407,0.00015,30.24371]
[1777847654889,34.38,79157.31,0.4,0.45473,0.00015,30.25112]
[1777847655587,34.38,79157.31,0.4,0.45473,0.00015,30.25112]
[1777847656140,34.38,79157.31,0.4,0.45473,0.00015,30.25112]
[1777847656202,34.38,79157.31,0.4,0.45473,0.00015,30.25112]
[1777847661938,34.39,79157.95,0.4,0.45484,0.00015,30.25232]
[1777847666419,34.4,79159.8,0.4,0.45512,0.00015,30.25549]
[1777847669950,34.4,79157.95,0.4,0.45485,0.00015,30.25243]
[1777847671130,34.4,79157.65,0.4,0.45481,0.00015,30.25194]
[1777847676829,34.41,79151.87,0.4,0.45394,0.00015,30.23906]
[1777847679062,34.41,79163.11,0.4,0.45564,0.00015,30.25811]
[1777847684097,34.42,79169.15,0.4,0.45656,0.00015,30.26815]
[1777847687057,34.42,79169.17,0.4,0.45657,0.00015,30.26821]
[1777847692178,34.42,79170.41,0.4,0.45676,0.00015,30.2703]
[1777847692200,34.42,79170.41,0.4,0.45676,0.00015,30.2703]
[1777847692504,34.42,79171.42,0.4,0.45692,0.00015,30.27196]
[1777847694332,34.42,79174.22,0.4,0.45734,0.00015,30.27652]
[1777847694847,34.43,79173.38,0.4,0.45722,0.00015,30.27518]
[1777847700210,34.43,79171.33,0.4,0.45692,0.00015,30.27195]
[1777847705099,34.44,79172.78,0.4,0.45714,0.00015,30.27436]
[1777847705106,34.44,79172.78,0.4,0.45714,0.00015,30.27436]
[1777847705248,34.44,79161.96,0.4,0.45551,0.00015,30.25658]
[1777847705837,34.44,79161.96,0.4,0.45551,0.00015,30.25658]
[1777847705974,34.44,79161.96,0.4,0.45551,0.00015,30.25658]
[1777847711290,34.44,79162.35,0.4,0.45558,0.00015,30.25729]
[1777847712625,34.44,79162.35,0.4,0.45558,0.00015,30.25729]
[1777847713304,34.44,79148.63,0.4,0.45351,0.00015,30.23405]
[1777847715318,34.45,79141.64,0.4,0.45246,0.00015,30.22192]
[1777847716104,34.45,79141.64,0.4,0.45246,0.00015,30.22192]
[1777847719253,34.45,79140.89,0.4,0.45236,0.00015,30.22067]
[1777847720707,34.45,79133.93,0.4,0.45131,0.00015,30.20837]
[1777847723374,34.46,79146.29,0.4,0.45319,0.00015,30.23022]
[1777847725598,34.46,79146.92,0.4,0.45328,0.00015,30.23133]
[1777847725602,34.46,79146.92,0.4,0.45328,0.00015,30.23133]
[1777847728420,34.46,79153.05,0.4,0.45421,0.00015,30.24191]
[1777847734451,34.47,79151.07,0.4,0.45392,0.00015,30.23548]
[1777847737042,34.47,79148.18,0.4,0.45349,0.00015,30.23055]
[1777847737146,34.47,79148.18,0.4,0.45349,0.00015,30.23055]
[1777847744523,34.48,79141.94,0.4,0.45256,0.00015,30.2198]
[1777847749558,34.48,79139.61,0.4,0.45221,0.00015,30.21575]
[1777847754593,34.48,79137.52,0.4,0.4519,0.00015,30.2121]
[1777847759628,34.49,79136.09,0.4,0.45169,0.00015,30.20959]
[1777847761852,34.49,79133.34,0.4,0.45128,0.00015,30.2047]
[1777847761943,34.49,79133.34,0.4,0.45128,0.00015,30.2047]
[1777847762115,34.49,79133.34,0.4,0.45128,0.00015,30.2047]
[1777847762649,34.49,79129.57,0.4,0.45071,0.00015,30.19794]
[1777847767683,34.49,79126.85,0.4,0.45031,0.00015,30.19306]
[1777847771712,34.49,79118.54,0.4,0.44906,0.00015,30.17788]
[1777847772981,34.49,79118.54,0.4,0.44906,0.00015,30.17788]
[1777847773433,34.49,79118.54,0.4,0.44906,0.00015,30.17788]
[1777847773655,34.49,79118.54,0.4,0.44906,0.00015,30.17788]
[1777847776747,34.5,79129.96,0.4,0.45079,0.00015,30.1988]
[1777847780826,34.5,79128.89,0.4,0.45063,0.00015,30.19689]
[1777847785809,34.5,79121.93,0.4,0.44959,0.00015,30.18427]
[1777847787126,34.5,79121.93,0.4,0.44959,0.00015,30.18427]
[1777847787134,34.5,79121.93,0.4,0.44959,0.00015,30.18427]
[1777847787163,34.5,79121.93,0.4,0.44959,0.00015,30.18427]
[1777847787198,34.5,79117.32,0.4,0.44889,0.00015,30.17579]
[1777847787774,34.5,79117.32,0.4,0.44889,0.00015,30.17579]
[1777847790808,34.5,79110.98,0.4,0.44794,0.00015,30.16392]
[1777847790862,34.5,79110.98,0.4,0.44794,0.00015,30.16392]
[1777847790872,34.5,79110.98,0.4,0.44794,0.00015,30.16392]
[1777847791165,34.5,79110.98,0.4,0.44794,0.00015,30.16392]
[1777847791852,34.5,79102.41,0.4,0.44664,0.00015,30.14446]
[1777847796887,34.5,79103.55,0.4,0.44681,0.00015,30.14664]
[1777847800464,34.5,79103.16,0.4,0.44675,0.00015,30.14589]
[1777847804567,34.5,79101.13,0.4,0.44645,0.00015,30.14199]
[1777847804864,34.5,79100.9,0.4,0.44641,0.00015,30.14155]
[1777847804940,34.5,79100.9,0.4,0.44641,0.00015,30.14155]
[1777847807649,34.5,79094.55,0.4,0.44546,0.00015,30.12925]
[1777847807684,34.5,79094.55,0.4,0.44546,0.00015,30.12925]
[1777847807698,34.5,79094.55,0.4,0.44546,0.00015,30.12925]
[1777847807863,34.5,79094.34,0.4,0.44543,0.00015,30.12884]
[1777847810388,34.5,79105.25,0.4,0.44707,0.00015,30.1499]
[1777847810523,34.5,79105.25,0.4,0.44707,0.00015,30.1499]
[1777847816022,34.5,79104.7,0.4,0.44699,0.00015,30.14886]
[1777847817506,34.5,79104.7,0.4,0.44699,0.00015,30.14886]
[1777847818558,34.5,79103.89,0.4,0.44687,0.00015,30.14731]
[1777847818688,34.5,79103.89,0.4,0.44687,0.00015,30.14731]
[1777847819037,34.5,79099.7,0.4,0.44624,0.00015,30.13926]
[1777847819844,34.5,79098.37,0.4,0.44604,0.00015,30.13669]
[1777847819854,34.5,79098.37,0.4,0.44604,0.00015,30.13669]
[1777847820047,34.5,79098.37,0.4,0.44604,0.00015,30.13669]
[1777847820660,34.5,79098.37,0.4,0.44604,0.00015,30.13669]
[1777847821460,34.5,79096.32,0.4,0.44573,0.00015,30.13272]
[1777847821814,34.5,79090.22,0.4,0.44481,0.00015,30.12079]
[1777847821903,34.5,79090.22,0.4,0.44481,0.00015,30.12079]
[1777847822067,34.5,79090.22,0.4,0.44481,0.00015,30.12079]
[1777847825212,34.5,79083.81,0.4,0.44385,0.00015,30.10811]
[1777847831126,34.51,79083.52,0.4,0.44382,0.00015,30.10764]
[1777847836161,34.51,79083.73,0.4,0.44386,0.00015,30.10813]
[1777847837406,34.51,79083.73,0.4,0.44386,0.00015,30.10813]
[1777847843209,34.51,79089.52,0.4,0.44473,0.00015,30.11969]
[1777847848245,34.52,79091.9,0.4,0.4451,0.00015,30.12442]
[1777847850465,34.52,79092.25,0.4,0.44515,0.00015,30.12511]
[1777847850494,34.52,79092.25,0.4,0.44515,0.00015,30.12511]
[1777847850810,34.52,79091.78,0.4,0.44508,0.00015,30.1242]
[1777847851098,34.52,79091.78,0.4,0.44508,0.00015,30.1242]
[1777847851266,34.52,79100.86,0.4,0.44644,0.00015,30.13869]
[1777847856788,34.52,79104.85,0.4,0.44704,0.00015,30.14634]
[1777847856824,34.52,79104.78,0.4,0.44703,0.00015,30.1462]
[1777847862343,34.52,79109.92,0.4,0.4478,0.00015,30.15594]
[1777847867377,34.52,79109.4,0.4,0.44772,0.00015,30.15494]
[1777847872414,34.52,79110.16,0.4,0.44783,0.00015,30.15636]
[1777847877449,34.51,79107.55,0.4,0.44744,0.00015,30.1514]
[1777847880626,34.51,79107.28,0.4,0.4474,0.00015,30.15089]
[1777847880779,34.51,79107.28,0.4,0.4474,0.00015,30.15089]
[1777847880809,34.51,79107.57,0.4,0.44744,0.00015,30.15143]
[1777847881497,34.51,79107.57,0.4,0.44744,0.00015,30.15143]
[1777847881734,34.51,79123.35,0.4,0.44981,0.00015,30.18083]
[1777847882602,34.51,79123.35,0.4,0.44981,0.00015,30.18083]
[1777847888526,34.52,79128.6,0.4,0.45061,0.00015,30.19041]
[1777847893561,34.52,79129.21,0.4,0.4507,0.00015,30.19153]
[1777847899603,34.52,79129.7,0.4,0.45078,0.00015,30.19244]
[1777847904640,34.52,79128.38,0.4,0.45058,0.00015,30.19009]
[1777847906658,34.52,79128.71,0.4,0.45063,0.00015,30.19069]
[1777847907706,34.52,79127.13,0.4,0.45039,0.00015,30.18784]
[1777847907771,34.52,79118.72,0.4,0.44913,0.00015,30.17245]
[1777847908099,34.52,79118.72,0.4,0.44913,0.00015,30.17245]
[1777847908277,34.52,79118.72,0.4,0.44913,0.00015,30.17245]
[1777847909731,34.52,79114.54,0.4,0.4485,0.00015,30.16468]
[1777847909787,34.52,79113.82,0.4,0.44839,0.00015,30.16332]
[1777847910956,34.52,79113.75,0.4,0.44838,0.00015,30.16317]
[1777847912628,34.52,79115.12,0.4,0.44858,0.00015,30.16256]
[1777847913810,34.52,79116.51,0.4,0.44878,0.00015,30.16513]
[1777847913703,34.52,79123.47,0.4,0.44983,0.00015,30.17793]
[1777847914710,34.52,79126.42,0.4,0.45027,0.00015,30.18331]
[1777847919744,34.52,79119.99,0.4,0.4493,0.00015,30.17155]
[1777847920039,34.52,79119.99,0.4,0.4493,0.00015,30.17155]
[1777847920752,34.52,79120.22,0.4,0.44934,0.00015,30.17197]
[1777847924377,34.52,79120.26,0.4,0.44934,0.00015,30.17202]
[1777847924437,34.52,79120.26,0.4,0.44934,0.00015,30.17202]
[1777847924780,34.51,79125.26,0.4,0.45009,0.00015,30.18116]
[1777847929815,34.51,79128.9,0.4,0.45064,0.00015,30.18775]
[1777847930593,34.51,79128.9,0.4,0.45064,0.00015,30.18775]
[1777847935669,34.51,79129.12,0.4,0.45067,0.00015,30.18813]
[1777847937871,34.51,79139.23,0.4,0.45219,0.00015,30.20614]
[1777847942906,34.51,79140.52,0.4,0.45238,0.00015,30.20837]
[1777847947942,34.51,79137.73,0.4,0.45196,0.00015,30.20342]
[1777847952977,34.51,79133.34,0.4,0.45129,0.00015,30.19559]
[1777847958962,34.51,79128.45,0.4,0.45056,0.00015,30.18679]
[1777847958993,34.51,79128.45,0.4,0.45056,0.00015,30.18679]
[1777847958997,34.51,79128.45,0.4,0.45056,0.00015,30.18679]
[1777847959037,34.51,79128.45,0.4,0.45056,0.00015,30.18679]
[1777847959109,34.51,79128.45,0.4,0.45056,0.00015,30.18679]
[1777847959172,34.51,79125.2,0.4,0.45007,0.00015,30.18089]
[1777847963784,34.5,79123.98,0.4,0.44988,0.00015,30.17865]
[1777847965671,34.5,79124.85,0.4,0.45001,0.00015,30.18022]
[1777847971105,34.5,79124.85,0.4,0.45,0.00015,30.17703]
[1777847971933,34.5,79124.85,0.4,0.45,0.00015,30.17703]
[1777847973098,34.5,79123.6,0.4,0.44981,0.00015,30.17474]
[1777847978153,34.5,79119.59,0.4,0.4492,0.00015,30.16732]
[1777847984196,34.5,79123.11,0.4,0.44973,0.00015,30.17375]
[1777847989231,34.49,79122.7,0.4,0.44966,0.00015,30.17297]
[1777847994266,34.49,79122.19,0.4,0.44958,0.00015,30.172]
[1777847995667,34.49,79122.19,0.4,0.44958,0.00015,30.172]
[1777847998144,34.49,79121.44,0.4,0.44947,0.00015,30.17061]
[1777847998146,34.49,79121.44,0.4,0.44947,0.00015,30.17061]
[1777847998161,34.49,79121.44,0.4,0.44947,0.00015,30.17061]
[1777847998312,34.49,79121.44,0.4,0.44947,0.00015,30.17061]
[1777847998387,34.49,79121.44,0.4,0.44947,0.00015,30.17061]
[1777847998589,34.49,79121.44,0.4,0.44947,0.00015,30.17061]
[1777847998616,34.49,79124.46,0.4,0.44992,0.00015,30.17613]
[1777847999301,34.49,79138.53,0.4,0.45204,0.00015,30.2014]
[1777848002324,34.49,79149.63,0.4,0.45371,0.00015,30.22073]
[1777848005689,34.49,79150.44,0.4,0.45383,0.00015,30.22211]
[1777848006352,34.49,79158.39,0.4,0.45503,0.00015,30.2356]
[1777848006949,34.49,79158.39,0.4,0.45503,0.00015,30.2356]
[1777848008012,34.49,79162.6,0.4,0.45567,0.00015,30.24262]
[1777848008080,34.49,79162.6,0.4,0.45567,0.00015,30.24262]
[1777848008185,34.49,79162.6,0.4,0.45567,0.00015,30.24262]
[1777848008626,34.49,79162.6,0.4,0.45567,0.00015,30.24262]
[1777848008817,34.49,79162.6,0.4,0.45567,0.00015,30.24262]
[1777848008865,34.49,79166.92,0.4,0.45632,0.00015,30.24976]
[1777848009578,34.49,79166.92,0.4,0.45632,0.00015,30.24976]
[1777848013545,34.49,79168.45,0.4,0.45655,0.00015,30.25231]
[1777848019443,34.5,79165.53,0.4,0.45612,0.00015,30.24758]
[1777848024478,34.5,79165.49,0.4,0.45612,0.00015,30.24755]
[1777848029513,34.5,79166.43,0.4,0.45626,0.00015,30.24914]
[1777848030238,34.5,79166.43,0.4,0.45626,0.00015,30.24914]
[1777848030520,34.5,79174.74,0.4,0.45752,0.00015,30.26267]
[1777848035555,34.51,79176.03,0.4,0.45771,0.00015,30.26166]
[1777848040513,34.51,79177.04,0.4,0.45787,0.00015,30.26332]
[1777848040581,34.51,79177.04,0.4,0.45787,0.00015,30.26332]
[1777848045627,34.52,79179.45,0.4,0.45825,0.00015,30.26725]
[1777848049868,34.52,79179.77,0.4,0.4583,0.00015,30.2678]
[1777848050098,34.52,79180.05,0.4,0.45834,0.00015,30.26825]
[1777848050424,34.52,79180.05,0.4,0.45834,0.00015,30.26825]
[1777848050456,34.52,79180.05,0.4,0.45834,0.00015,30.26825]
[1777848050668,34.52,79195.52,0.4,0.46067,0.00015,30.29225]
[1777848051955,34.52,79195.52,0.4,0.46067,0.00015,30.29225]
[1777848051965,34.52,79197.53,0.4,0.46098,0.00015,30.29529]
[1777848057996,34.52,79198.43,0.4,0.46111,0.00015,30.29665]
[1777848063080,34.52,79195.77,0.4,0.46071,0.00015,30.29263]
[1777848063266,34.52,79195.77,0.4,0.46071,0.00015,30.29263]
[1777848063522,34.52,79195.77,0.4,0.46071,0.00015,30.29263]
[1777848063636,34.52,79195.77,0.4,0.46071,0.00015,30.29263]
[1777848063960,34.52,79189.82,0.4,0.45982,0.00015,30.28353]
[1777848065773,34.52,79182.51,0.4,0.45872,0.00015,30.27216]
[1777848070810,34.53,79183.97,0.4,0.45894,0.00015,30.27451]
[1777848071067,34.53,79183.97,0.4,0.45894,0.00015,30.27451]
[1777848076849,34.53,79188.12,0.4,0.45958,0.00015,30.28103]
[1777848077843,34.53,79188.12,0.4,0.45958,0.00015,30.28103]
[1777848081206,34.54,79179.85,0.4,0.45833,0.00015,30.2681]
[1777848081455,34.54,79179.85,0.4,0.45833,0.00015,30.2681]
[1777848083870,34.54,79175.91,0.4,0.45774,0.00015,30.26184]
[1777848088934,34.54,79177.65,0.4,0.45801,0.00015,30.26467]
[1777848093968,34.55,79178.35,0.4,0.45812,0.00015,30.26269]
[1777848099004,34.55,79177.18,0.4,0.45795,0.00015,30.26087]
[1777848104040,34.55,79176.18,0.4,0.4578,0.00015,30.25932]
[1777848108537,34.55,79176.04,0.4,0.45778,0.00015,30.25912]
[1777848108695,34.55,79176.04,0.4,0.45778,0.00015,30.25912]
[1777848108750,34.55,79176.04,0.4,0.45778,0.00015,30.25912]
[1777848109098,34.56,79176.07,0.4,0.45779,0.00015,30.25918]
[1777848109179,34.56,79183.26,0.4,0.45887,0.00015,30.27057]
[1777848112448,34.56,79189.17,0.4,0.45976,0.00015,30.27978]
[1777848112511,34.56,79190.54,0.4,0.45997,0.00015,30.28189]
[1777848117131,34.56,79197.33,0.4,0.46099,0.00015,30.29224]
[1777848118413,34.56,79197.33,0.4,0.46099,0.00015,30.29224]
[1777848124180,34.56,79202.29,0.4,0.46174,0.00015,30.29967]
[1777848129215,34.56,79203.21,0.4,0.46188,0.00015,30.30103]
[1777848134253,34.56,79198.64,0.4,0.46119,0.00015,30.29421]
[1777848138712,34.56,79197.33,0.4,0.461,0.00015,30.29225]
[1777848139185,34.56,79197.33,0.4,0.461,0.00015,30.29225]
[1777848139288,34.56,79195.99,0.4,0.46079,0.00015,30.29023]
[1777848144545,34.56,79195.46,0.4,0.46071,0.00015,30.28941]
[1777848144554,34.56,79195.46,0.4,0.46071,0.00015,30.28941]
[1777848144820,34.56,79196.84,0.4,0.46092,0.00015,30.2915]
[1777848145330,34.56,79204.23,0.4,0.46203,0.00015,30.30255]
[1777848149012,34.56,79205.23,0.4,0.46219,0.00015,30.30403]
[1777848149015,34.56,79205.23,0.4,0.46219,0.00015,30.30403]
[1777848151303,34.56,79212.11,0.4,0.46323,0.00015,30.31408]
[1777848151450,34.56,79212.11,0.4,0.46323,0.00015,30.31408]
[1777848153009,34.56,79214.02,0.4,0.46351,0.00015,30.31369]
[1777848153056,34.56,79214.02,0.4,0.46351,0.00015,30.31369]
[1777848153147,34.56,79216.86,0.4,0.46394,0.00015,30.31776]
[1777848153218,34.56,79216.86,0.4,0.46394,0.00015,30.31776]
[1777848153944,34.56,79224.59,0.4,0.4651,0.00015,30.32863]
[1777848154214,34.56,79224.59,0.4,0.4651,0.00015,30.32863]
[1777848154412,34.56,79224.59,0.4,0.4651,0.00015,30.32863]
[1777848154423,34.56,79224.59,0.4,0.4651,0.00015,30.32863]
[1777848154906,34.56,79224.59,0.4,0.4651,0.00015,30.32863]
[1777848154929,34.56,79233.86,0.4,0.4665,0.00015,30.34135]
[1777848155145,34.56,79233.86,0.4,0.4665,0.00015,30.34135]
[1777848155741,34.56,79233.86,0.4,0.4665,0.00015,30.34135]
[1777848157703,34.57,79239.98,0.4,0.46743,0.00015,30.34954]
[1777848163471,34.57,79238.86,0.4,0.46727,0.00015,30.34811]
[1777848165416,34.57,79239.79,0.4,0.46741,0.00015,30.34935]
[1777848170528,34.58,79240.06,0.4,0.46745,0.00015,30.34976]
[1777848173346,34.58,79242.27,0.4,0.46779,0.00015,30.35268]
[1777848174338,34.58,79243.39,0.4,0.46796,0.00015,30.35415]
[1777848174428,34.58,79243.39,0.4,0.46796,0.00015,30.35415]
[1777848174641,34.58,79243.39,0.4,0.46796,0.00015,30.35415]
[1777848174842,34.58,79243.39,0.4,0.46796,0.00015,30.35415]
[1777848174917,34.58,79256.21,0.4,0.46989,0.00015,30.37057]
[1777848176146,34.58,79261.27,0.4,0.47065,0.00015,30.37685]
[1777848176998,34.58,79261.27,0.4,0.47065,0.00015,30.37685]
[1777848176999,34.58,79261.27,0.4,0.47065,0.00015,30.37685]
[1777848177110,34.58,79261.27,0.4,0.47065,0.00015,30.37685]
[1777848177023,34.58,79268.41,0.4,0.47173,0.00015,30.38553]
[1777848177193,34.58,79268.41,0.4,0.47173,0.00015,30.38553]
[1777848177258,34.58,79268.41,0.4,0.47173,0.00015,30.38553]
[1777848177286,34.58,79268.41,0.4,0.47173,0.00015,30.38553]
[1777848177630,34.58,79268.41,0.4,0.47173,0.00015,30.38553]
[1777848177656,34.58,79268.41,0.4,0.47173,0.00015,30.38553]
[1777848177678,34.58,79268.41,0.4,0.47173,0.00015,30.38553]
[1777848177759,34.58,79268.41,0.4,0.47173,0.00015,30.38553]
[1777848177815,34.58,79283.07,0.4,0.47394,0.00015,30.40265]
[1777848178224,34.58,79283.07,0.4,0.47394,0.00015,30.40265]
[1777848178494,34.58,79283.07,0.4,0.47394,0.00015,30.40265]
[1777848179023,34.59,79298.99,0.4,0.47634,0.00015,30.42019]
[1777848180866,34.59,79300.45,0.4,0.47657,0.00015,30.42176]
[1777848184322,34.59,79299.69,0.4,0.47646,0.00015,30.42097]
[1777848185098,34.59,79299.69,0.4,0.47646,0.00015,30.42097]
[1777848185929,34.59,79296.48,0.4,0.47597,0.00015,30.41754]
[1777848187252,34.59,79299.51,0.4,0.47643,0.00015,30.42079]
[1777848189661,34.6,79292.41,0.4,0.47536,0.00015,30.41313]
[1777848191696,34.6,79291.56,0.4,0.47524,0.00015,30.41221]
[1777848193088,34.6,79291.45,0.4,0.47522,0.00015,30.41209]
[1777848193978,34.6,79284.04,0.4,0.4741,0.00015,30.40383]
[1777848194821,34.6,79284.04,0.4,0.4741,0.00015,30.40383]
[1777848195114,34.6,79272.23,0.4,0.47233,0.00015,30.39018]
[1777848196299,34.6,79267.77,0.4,0.47166,0.00015,30.38487]
[1777848196345,34.6,79267.77,0.4,0.47166,0.00015,30.38487]
[1777848196353,34.6,79267.77,0.4,0.47166,0.00015,30.38487]
[1777848196603,34.6,79267.77,0.4,0.47166,0.00015,30.38487]
[1777848196996,34.6,79260.66,0.4,0.47059,0.00015,30.37623]
[1777848197522,34.6,79260.66,0.4,0.47059,0.00015,30.37623]
[1777848197972,34.6,79260.66,0.4,0.47059,0.00015,30.37623]
[1777848198054,34.6,79257.23,0.4,0.47007,0.00015,30.37199]
[1777848199731,34.6,79247.33,0.4,0.46858,0.00015,30.35945]
[1777848200334,34.6,79247.33,0.4,0.46858,0.00015,30.35945]
[1777848201018,34.6,79247.33,0.4,0.46858,0.00015,30.35945]
[1777848206781,34.61,79244.62,0.4,0.46818,0.00015,30.35598]
[1777848209802,34.61,79253.64,0.4,0.46954,0.00015,30.36755]
[1777848214670,34.61,79253.62,0.4,0.46954,0.00015,30.36441]
[1777848214676,34.61,79253.62,0.4,0.46954,0.00015,30.36441]
[1777848214757,34.61,79253.62,0.4,0.46954,0.00015,30.36441]
[1777848214770,34.61,79253.62,0.4,0.46954,0.00015,30.36441]
[1777848214924,34.61,79253.62,0.4,0.46954,0.00015,30.36441]
[1777848214976,34.62,79256.71,0.4,0.47,0.00015,30.3683]
[1777848216851,34.62,79267.41,0.4,0.47162,0.00015,30.38141]
[1777848221078,34.62,79271.14,0.4,0.47218,0.00015,30.38587]
[1777848221101,34.62,79271.14,0.4,0.47218,0.00015,30.38587]
[1777848221109,34.62,79271.14,0.4,0.47218,0.00015,30.38587]
[1777848222800,34.62,79267.5,0.4,0.47163,0.00015,30.38153]
[1777848222893,34.62,79262.77,0.4,0.47092,0.00015,30.37579]
[1777848223811,34.62,79262.77,0.4,0.47092,0.00015,30.37579]
[1777848223824,34.62,79262.77,0.4,0.47092,0.00015,30.37579]
[1777848223900,34.62,79256.13,0.4,0.46992,0.00015,30.36758]
[1777848228935,34.61,79254.04,0.4,0.4696,0.00015,30.36493]
[1777848233970,34.61,79253.6,0.4,0.46953,0.00015,30.36436]
[1777848239005,34.61,79254.24,0.4,0.46963,0.00015,30.36518]
[1777848243315,34.62,79251.22,0.4,0.46918,0.00015,30.36139]
[1777848244991,34.62,79246.65,0.4,0.46849,0.00015,30.35554]
[1777848245128,34.62,79246.65,0.4,0.46849,0.00015,30.35554]
[1777848246057,34.62,79257.65,0.4,0.47015,0.00015,30.36949]
[1777848246747,34.62,79257.65,0.4,0.47015,0.00015,30.36949]
[1777848246878,34.62,79257.65,0.4,0.47015,0.00015,30.36949]
[1777848247068,34.62,79257.65,0.4,0.47015,0.00015,30.36949]
[1777848247146,34.62,79263.6,0.4,0.47105,0.00015,30.37682]
[1777848248071,34.62,79271.05,0.4,0.47217,0.00015,30.38578]
[1777848252517,34.62,79272.19,0.4,0.47234,0.00015,30.38714]
[1777848253167,34.62,79272.19,0.4,0.47234,0.00015,30.38714]
[1777848253192,34.62,79281.23,0.4,0.47371,0.00015,30.39765]
[1777848256041,34.62,79284.54,0.4,0.47421,0.00015,30.40141]
[1777848256129,34.62,79293.0,0.4,0.47548,0.00015,30.41079]
[1777848260658,34.63,79291.32,0.4,0.47523,0.00015,30.40895]
[1777848261098,34.63,79291.32,0.4,0.47523,0.00015,30.40895]
[1777848266199,34.63,79283.67,0.4,0.47408,0.00015,30.40044]
[1777848267429,34.63,79284.12,0.4,0.47415,0.00015,30.40095]
[1777848273249,34.63,79289.59,0.4,0.47497,0.00015,30.40393]
[1777848278285,34.63,79289.55,0.4,0.47496,0.00015,30.40389]
[1777848283245,34.63,79291.01,0.4,0.47518,0.00015,30.4055]
[1777848287558,34.63,79284.14,0.4,0.47415,0.00015,30.39785]
[1777848287634,34.63,79284.14,0.4,0.47415,0.00015,30.39785]
[1777848287636,34.63,79284.14,0.4,0.47415,0.00015,30.39785]
[1777848287742,34.63,79284.14,0.4,0.47415,0.00015,30.39785]
[1777848287813,34.63,79284.14,0.4,0.47415,0.00015,30.39785]
[1777848287952,34.63,79284.14,0.4,0.47415,0.00015,30.39785]
[1777848288047,34.63,79284.14,0.4,0.47415,0.00015,30.39785]
[1777848288074,34.63,79284.14,0.4,0.47415,0.00015,30.39785]
[1777848288792,34.63,79283.54,0.4,0.47406,0.00015,30.39718]
[1777848288839,34.63,79283.54,0.4,0.47406,0.00015,30.39718]
[1777848289148,34.63,79283.54,0.4,0.47406,0.00015,30.39718]
[1777848289221,34.63,79267.97,0.4,0.47171,0.00015,30.37903]
[1777848291114,34.63,79264.31,0.4,0.47116,0.00015,30.37462]
[1777848297013,34.63,79261.34,0.4,0.47072,0.00015,30.371]
[1777848300697,34.63,79264.57,0.4,0.4712,0.00015,30.37495]
[1777848300804,34.63,79264.57,0.4,0.4712,0.00015,30.37495]
[1777848301131,34.63,79264.83,0.4,0.47124,0.00015,30.37526]
[1777848303461,34.64,79272.17,0.4,0.47235,0.00015,30.38406]
[1777848304720,34.64,79272.17,0.4,0.47235,0.00015,30.38406]
[1777848310510,34.64,79271.44,0.4,0.47225,0.00015,30.38325]
[1777848316138,34.65,79265.87,0.4,0.47142,0.00015,30.37662]
[1777848321587,34.65,79272.88,0.4,0.47248,0.00015,30.385]
[1777848326300,34.65,79277.19,0.4,0.47313,0.00015,30.39004]
[1777848326622,34.65,79286.0,0.4,0.47445,0.00015,30.40007]
[1777848329304,34.65,79289.94,0.4,0.47505,0.00015,30.40445]
[1777848337127,34.65,79293.26,0.4,0.47554,0.00015,30.40494]
[1777848338487,34.65,79294.76,0.4,0.47577,0.00015,30.40657]
[1777848339467,34.65,79290.94,0.4,0.47519,0.00015,30.4024]
[1777848344430,34.65,79283.54,0.4,0.47408,0.00015,30.39416]
[1777848349783,34.65,79283.41,0.4,0.47406,0.00015,30.39402]
[1777848355528,34.65,79282.75,0.4,0.47396,0.00015,30.39327]
[1777848360368,34.65,79282.46,0.4,0.47392,0.00015,30.39295]
[1777848361261,34.65,79282.46,0.4,0.47392,0.00015,30.39295]
[1777848361264,34.65,79282.46,0.4,0.47392,0.00015,30.39295]
[1777848361867,34.66,79293.86,0.4,0.47563,0.00015,30.40561]
[1777848365994,34.66,79292.99,0.4,0.4755,0.00015,30.40466]
[1777848368097,34.66,79291.81,0.4,0.47533,0.00015,30.40337]
[1777848373325,34.65,79296.12,0.4,0.47597,0.00015,30.40805]
[1777848373337,34.65,79296.12,0.4,0.47597,0.00015,30.40805]
[1777848374870,34.65,79304.05,0.4,0.47717,0.00015,30.41644]
[1777848375445,34.65,79308.82,0.4,0.47788,0.00015,30.42136]
[1777848375538,34.65,79308.82,0.4,0.47788,0.00015,30.42136]
[1777848375705,34.65,79308.82,0.4,0.47788,0.00015,30.42136]
[1777848375807,34.65,79308.82,0.4,0.47788,0.00015,30.42136]
[1777848375874,34.65,79308.82,0.4,0.47788,0.00015,30.42136]
[1777848375972,34.65,79313.56,0.4,0.4786,0.00015,30.42615]
[1777848376979,34.65,79322.26,0.4,0.47991,0.00015,30.4347]
[1777848377912,34.65,79322.26,0.4,0.47991,0.00015,30.4347]
[1777848378038,34.65,79322.26,0.4,0.47991,0.00015,30.4347]
[1777848378093,34.65,79322.26,0.4,0.47991,0.00015,30.4347]
[1777848378477,34.66,79322.94,0.4,0.48001,0.00015,30.43535]
[1777848378994,34.66,79331.63,0.4,0.48132,0.00015,30.44354]
[1777848379817,34.66,79331.63,0.4,0.48132,0.00015,30.44354]
[1777848379822,34.66,79331.63,0.4,0.48132,0.00015,30.44354]
[1777848380030,34.66,79331.63,0.4,0.48132,0.00015,30.44354]
[1777848380348,34.66,79331.63,0.4,0.48132,0.00015,30.44354]
[1777848381721,34.66,79327.42,0.4,0.48069,0.00015,30.43962]
[1777848382436,34.66,79326.77,0.4,0.48059,0.00015,30.43901]
[1777848383529,34.66,79327.3,0.4,0.48067,0.00015,30.43951]
[1777848388310,34.66,79325.59,0.4,0.48042,0.00015,30.43791]
[1777848388338,34.66,79325.59,0.4,0.48042,0.00015,30.43791]
[1777848388596,34.66,79325.07,0.4,0.48034,0.00015,30.43742]
[1777848388863,34.66,79325.07,0.4,0.48034,0.00015,30.43742]
[1777848394099,34.67,79322.15,0.4,0.4799,0.00015,30.43151]
[1777848396513,34.67,79323.63,0.4,0.48013,0.00015,30.43294]
[1777848396568,34.67,79323.63,0.4,0.48013,0.00015,30.43294]
[1777848397364,34.67,79331.14,0.4,0.48126,0.00015,30.44]
[1777848399603,34.67,79336.07,0.4,0.482,0.00015,30.44451]
[1777848400141,34.67,79339.22,0.4,0.48248,0.00015,30.44733]
[1777848401487,34.68,79340.96,0.4,0.48274,0.00015,30.44888]
[1777848401515,34.68,79340.96,0.4,0.48274,0.00015,30.44888]
[1777848401834,34.68,79340.96,0.4,0.48274,0.00015,30.44888]
[1777848402093,34.68,79340.96,0.4,0.48274,0.00015,30.44888]
[1777848406414,34.72,79344.04,0.4,0.48324,0.00015,30.4517]
[1777848406893,34.72,79344.04,0.4,0.48324,0.00015,30.4517]
[1777848407011,34.72,79344.04,0.4,0.48324,0.00015,30.4517]
[1777848407135,34.72,79344.04,0.4,0.48324,0.00015,30.4517]
[1777848407138,34.72,79344.04,0.4,0.48324,0.00015,30.4517]
[1777848407319,34.72,79344.04,0.4,0.48324,0.00015,30.4517]
[1777848407191,34.74,79363.47,0.4,0.48617,0.00015,30.46774]
[1777848408198,34.74,79367.8,0.4,0.48682,0.00015,30.47109]
[1777848408948,34.74,79367.8,0.4,0.48682,0.00015,30.47109]
[1777848410098,34.74,79369.3,0.4,0.48705,0.00015,30.47223]
[1777848410540,34.74,79368.17,0.4,0.48688,0.00015,30.47138]
[1777848410574,34.74,79368.17,0.4,0.48688,0.00015,30.47138]
[1777848411328,34.74,79368.17,0.4,0.48688,0.00015,30.47138]
[1777848411386,34.74,79368.17,0.4,0.48688,0.00015,30.47138]
[1777848412056,34.74,79367.42,0.4,0.48677,0.00015,30.4708]
[1777848413534,34.75,79360.83,0.4,0.48579,0.00015,30.46569]
[1777848415248,34.76,79352.36,0.4,0.48452,0.00015,30.45884]
[1777848418562,34.79,79349.9,0.4,0.48418,0.00015,30.45687]
[1777848420084,34.79,79348.75,0.4,0.48401,0.00015,30.45591]
[1777848420283,34.79,79338.72,0.4,0.4825,0.00015,30.44724]
[1777848425318,34.81,79342.06,0.4,0.48302,0.00015,30.45023]
[1777848425463,34.81,79342.06,0.4,0.48302,0.00015,30.45023]
[1777848425656,34.81,79342.06,0.4,0.48302,0.00015,30.45023]
[1777848425855,34.81,79342.06,0.4,0.48302,0.00015,30.45023]
[1777848426361,34.81,79342.06,0.4,0.48302,0.00015,30.45023]
[1777848426325,34.81,79325.9,0.4,0.4806,0.00015,30.43559]
[1777848426760,34.81,79325.9,0.4,0.4806,0.00015,30.43559]
[1777848427366,34.81,79325.9,0.4,0.4806,0.00015,30.43559]
[1777848427531,34.81,79322.62,0.4,0.48011,0.00015,30.43249]
[1777848429346,34.81,79314.0,0.4,0.47882,0.00015,30.4241]
[1777848429575,34.81,79314.0,0.4,0.47882,0.00015,30.4241]
[1777848434329,34.82,79317.87,0.4,0.4794,0.00015,30.42792]
[1777848434383,34.82,79309.14,0.4,0.4781,0.00015,30.41925]
[1777848439417,34.82,79307.4,0.4,0.47784,0.00015,30.41751]
[1777848445258,34.83,79306.3,0.4,0.47768,0.00015,30.4164]
[1777848445344,34.83,79317.86,0.4,0.47941,0.00015,30.42796]
[1777848445601,34.83,79317.86,0.4,0.47941,0.00015,30.42796]
[1777848448979,34.83,79325.31,0.4,0.48053,0.00015,30.4351]
[1777848449070,34.83,79325.31,0.4,0.48053,0.00015,30.4351]
[1777848454523,34.83,79318.53,0.4,0.47951,0.00015,30.42549]
[1777848456777,34.83,79318.27,0.4,0.47948,0.00015,30.42524]
[1777848457208,34.83,79318.27,0.4,0.47948,0.00015,30.42524]
[1777848457375,34.83,79318.27,0.4,0.47948,0.00015,30.42524]
[1777848458339,34.84,79318.4,0.4,0.4795,0.00015,30.42537]
[1777848458366,34.84,79318.4,0.4,0.4795,0.00015,30.42537]
[1777848460537,34.84,79328.05,0.4,0.48094,0.00015,30.43455]
[1777848460565,34.84,79327.64,0.4,0.48088,0.00015,30.43417]
[1777848462576,34.84,79327.53,0.4,0.48087,0.00015,30.43407]
[1777848462579,34.84,79327.02,0.4,0.48079,0.00015,30.4336]
[1777848463586,34.84,79315.33,0.4,0.47904,0.00015,30.42238]
[1777848465469,34.84,79309.75,0.4,0.47821,0.00015,30.41683]
[1777848465675,34.84,79309.75,0.4,0.47821,0.00015,30.41683]
[1777848465682,34.84,79309.75,0.4,0.47821,0.00015,30.41683]
[1777848468332,34.84,79306.01,0.4,0.47765,0.00015,30.41303]
[1777848471806,34.84,79306.36,0.4,0.4777,0.00015,30.4134]
[1777848477684,34.85,79314.98,0.4,0.479,0.00015,30.42208]
[1777848480109,34.85,79315.32,0.4,0.47905,0.00015,30.42242]
[1777848480308,34.85,79315.32,0.4,0.47905,0.00015,30.42242]
[1777848480381,34.85,79315.7,0.4,0.47911,0.00015,30.4228]
[1777848481139,34.85,79315.7,0.4,0.47911,0.00015,30.4228]
[1777848481232,34.85,79322.98,0.4,0.4802,0.00015,30.42984]
[1777848483306,34.85,79329.27,0.4,0.48114,0.00015,30.43574]
[1777848484038,34.85,79340.81,0.4,0.48287,0.00015,30.44612]
[1777848486369,34.85,79344.28,0.4,0.48339,0.00015,30.44913]
[1777848486833,34.85,79350.03,0.4,0.48425,0.00015,30.45401]
[1777848490330,34.85,79358.91,0.4,0.48558,0.00015,30.46126]
[1777848490427,34.85,79358.91,0.4,0.48558,0.00015,30.46126]
[1777848494770,34.85,79360.75,0.4,0.48585,0.00015,30.46272]
[1777848495329,34.85,79360.75,0.4,0.48585,0.00015,30.46272]
[1777848496736,34.85,79353.58,0.4,0.48478,0.00015,30.45695]
[1777848498139,34.85,79352.32,0.4,0.48459,0.00015,30.45591]
[1777848498146,34.85,79352.32,0.4,0.48459,0.00015,30.45591]
[1777848498473,34.85,79352.32,0.4,0.48459,0.00015,30.45591]
[1777848499736,34.85,79360.06,0.4,0.48575,0.00015,30.46217]
[1777848505471,34.86,79361.56,0.4,0.48598,0.00015,30.46336]
[1777848506812,34.86,79359.58,0.4,0.48568,0.00015,30.4618]
[1777848507764,34.86,79360.04,0.4,0.48575,0.00015,30.46216]
[1777848509561,34.86,79352.38,0.4,0.48461,0.00015,30.45597]
[1777848509593,34.86,79352.38,0.4,0.48461,0.00015,30.45597]
[1777848516163,34.86,79344.45,0.4,0.48342,0.00015,30.44617]
[1777848516228,34.86,79344.45,0.4,0.48342,0.00015,30.44617]
[1777848516358,34.86,79344.45,0.4,0.48342,0.00015,30.44617]
[1777848521822,34.87,79347.93,0.4,0.48395,0.00015,30.44915]
[1777848523036,34.87,79348.27,0.4,0.484,0.00015,30.44944]
[1777848529040,34.88,79346.03,0.4,0.48367,0.00015,30.44756]
[1777848534076,34.88,79341.7,0.4,0.48302,0.00015,30.44385]
[1777848538295,34.89,79341.32,0.4,0.48297,0.00015,30.44353]
[1777848539110,34.89,79329.35,0.4,0.48118,0.00015,30.4328]
[1777848541038,34.89,79327.34,0.4,0.48088,0.00015,30.43094]
[1777848546161,34.9,79333.89,0.4,0.48187,0.00015,30.43697]
[1777848551195,34.91,79332.29,0.4,0.48164,0.00015,30.43554]
[1777848554141,34.91,79327.16,0.4,0.48087,0.00015,30.43083]
[1777848555444,34.91,79323.04,0.4,0.48026,0.00015,30.42696]
[1777848555541,34.91,79321.07,0.4,0.47996,0.00015,30.42509]
[1777848558245,34.91,79311.56,0.4,0.47854,0.00015,30.4158]
[1777848559370,34.91,79311.56,0.4,0.47854,0.00015,30.4158]
[1777848560742,34.92,79303.67,0.4,0.47737,0.00015,30.40784]
[1777848566384,34.93,79299.55,0.4,0.47676,0.00015,30.40358]
[1777848568316,34.93,79307.94,0.4,0.47802,0.00015,30.41223]
[1777848573351,34.93,79307.61,0.4,0.47797,0.00015,30.40878]
[1777848578386,34.94,79308.43,0.4,0.4781,0.00015,30.40962]
[1777848580247,34.94,79310.89,0.4,0.47847,0.00015,30.4121]
[1777848581407,34.94,79320.78,0.4,0.47994,0.00015,30.42178]
[1777848582260,34.94,79320.78,0.4,0.47994,0.00015,30.42178]
[1777848582414,34.94,79323.33,0.4,0.48033,0.00015,30.42421]
[1777848587449,34.94,79325.99,0.4,0.48073,0.00015,30.42672]
[1777848592484,34.95,79328.8,0.4,0.48115,0.00015,30.42935]
[1777848597518,34.95,79331.7,0.4,0.48159,0.00015,30.43201]
[1777848602554,34.95,79322.77,0.4,0.48026,0.00015,30.42373]
[1777848604950,34.95,79319.92,0.4,0.47983,0.00015,30.42102]
[1777848604977,34.95,79319.92,0.4,0.47983,0.00015,30.42102]
[1777848605575,34.96,79305.83,0.4,0.47773,0.00015,30.40707]
[1777848606408,34.96,79305.83,0.4,0.47773,0.00015,30.40707]
[1777848606433,34.96,79305.83,0.4,0.47773,0.00015,30.40707]
[1777848606809,34.96,79300.35,0.4,0.47691,0.00015,30.40142]
[1777848606979,34.96,79300.35,0.4,0.47691,0.00015,30.40142]
[1777848607099,34.96,79300.35,0.4,0.47691,0.00015,30.40142]
[1777848607589,34.96,79289.31,0.4,0.47526,0.00015,30.38964]
[1777848607859,34.96,79289.31,0.4,0.47526,0.00015,30.38964]
[1777848607893,34.96,79289.31,0.4,0.47526,0.00015,30.38964]
[1777848607973,34.96,79289.31,0.4,0.47526,0.00015,30.38964]
[1777848608271,34.96,79289.31,0.4,0.47526,0.00015,30.38964]
[1777848608596,34.96,79282.53,0.4,0.47425,0.00015,30.38215]
[1777848609039,34.96,79282.53,0.4,0.47425,0.00015,30.38215]
[1777848609388,34.96,79282.53,0.4,0.47425,0.00015,30.38215]
[1777848611021,34.96,79277.93,0.4,0.47357,0.00015,30.37696]
[1777848611074,34.96,79277.93,0.4,0.47357,0.00015,30.37696]
[1777848611354,34.96,79277.93,0.4,0.47357,0.00015,30.37696]
[1777848616916,34.96,79284.92,0.4,0.47461,0.00015,30.38482]
[1777848619921,34.96,79292.65,0.4,0.47576,0.00015,30.39327]
[1777848619923,34.96,79292.65,0.4,0.47576,0.00015,30.39327]
[1777848625715,34.96,79295.14,0.4,0.47614,0.00015,30.39593]
[1777848629585,34.96,79295.0,0.4,0.47611,0.00015,30.39578]
[1777848629588,34.96,79295.0,0.4,0.47611,0.00015,30.39578]
[1777848630013,34.96,79294.55,0.4,0.47605,0.00015,30.3953]
[1777848636226,34.96,79299.29,0.4,0.47675,0.00015,30.39717]
[1777848636321,34.96,79300.1,0.4,0.47687,0.00015,30.39802]
[1777848637820,34.96,79296.63,0.4,0.47635,0.00015,30.39437]
[1777848642850,34.96,79294.69,0.4,0.47607,0.00015,30.39234]
[1777848644426,34.96,79298.11,0.4,0.47658,0.00015,30.39597]
[1777848644532,34.96,79304.73,0.4,0.47757,0.00015,30.40285]
[1777848645735,34.97,79303.3,0.4,0.47736,0.00015,30.40138]
[1777848650893,34.97,79304.0,0.4,0.47747,0.00015,30.40213]
[1777848656025,34.98,79304.69,0.4,0.47758,0.00015,30.40286]
[1777848656385,34.98,79304.69,0.4,0.47758,0.00015,30.40286]
[1777848656952,34.98,79303.77,0.4,0.47744,0.00015,30.40192]
[1777848657651,34.98,79303.77,0.4,0.47744,0.00015,30.40192]
[1777848658041,34.98,79302.83,0.4,0.4773,0.00015,30.40095]
[1777848658052,34.98,79310.16,0.4,0.4784,0.00015,30.40841]
[1777848659033,34.98,79310.16,0.4,0.4784,0.00015,30.40841]
[1777848661970,34.98,79299.1,0.4,0.47675,0.00015,30.3971]
[1777848667245,34.99,79298.93,0.4,0.47673,0.00015,30.39694]
[1777848667261,34.99,79298.93,0.4,0.47673,0.00015,30.39694]
[1777848667270,34.99,79298.93,0.4,0.47673,0.00015,30.39694]
[1777848667279,34.99,79298.45,0.4,0.47666,0.00015,30.39644]
[1777848668098,34.99,79298.45,0.4,0.47666,0.00015,30.39644]
[1777848668173,34.99,79290.95,0.4,0.47554,0.00015,30.38845]
[1777848671014,34.99,79286.01,0.4,0.4748,0.00015,30.38306]
[1777848671104,34.99,79286.01,0.4,0.4748,0.00015,30.38306]
[1777848671125,34.99,79286.01,0.4,0.4748,0.00015,30.38306]
[1777848674170,34.99,79283.19,0.4,0.47438,0.00015,30.37994]
[1777848674680,34.99,79283.19,0.4,0.47438,0.00015,30.37994]
[1777848674877,34.99,79282.93,0.4,0.47435,0.00015,30.37965]
[1777848674927,34.99,79282.93,0.4,0.47435,0.00015,30.37965]
[1777848675242,34.99,79268.17,0.4,0.47215,0.00015,30.36273]
[1777848676327,34.99,79268.17,0.4,0.47215,0.00015,30.36273]
[1777848676402,34.99,79261.08,0.4,0.47109,0.00015,30.35428]
[1777848676780,34.99,79261.08,0.4,0.47109,0.00015,30.35428]
[1777848676975,34.99,79261.08,0.4,0.47109,0.00015,30.35428]
[1777848677079,34.99,79253.21,0.4,0.46992,0.00015,30.34465]
[1777848679016,34.99,79251.28,0.4,0.46963,0.00015,30.34225]
[1777848683125,35.0,79247.0,0.4,0.469,0.00015,30.33689]
[1777848683131,35.0,79247.0,0.4,0.469,0.00015,30.33689]
[1777848683228,35.0,79247.07,0.4,0.46901,0.00015,30.33698]
[1777848689163,35.0,79245.79,0.4,0.46882,0.00015,30.33536]
[1777848694199,35.0,79247.71,0.4,0.4691,0.00015,30.33466]
[1777848695792,35.0,79247.77,0.4,0.46911,0.00015,30.33473]
[1777848701248,35.0,79246.0,0.4,0.46885,0.00015,30.33249]
[1777848705276,35.0,79237.64,0.4,0.4676,0.00015,30.32172]
[1777848705745,35.0,79237.64,0.4,0.4676,0.00015,30.32172]
[1777848705954,35.0,79237.64,0.4,0.4676,0.00015,30.32172]
[1777848706681,35.0,79237.64,0.4,0.4676,0.00015,30.32172]
[1777848706283,35.0,79227.42,0.4,0.46608,0.00015,30.30816]
[1777848709590,35.0,79226.27,0.4,0.46591,0.00015,30.30659]
[1777848709852,35.0,79223.18,0.4,0.46544,0.00015,30.30238]
[1777848709941,35.0,79223.18,0.4,0.46544,0.00015,30.30238]
[1777848710018,35.0,79223.18,0.4,0.46544,0.00015,30.30238]
[1777848710063,35.0,79223.18,0.4,0.46544,0.00015,30.30238]
[1777848710108,35.0,79223.18,0.4,0.46544,0.00015,30.30238]
[1777848710162,35.0,79223.18,0.4,0.46544,0.00015,30.30238]
[1777848710316,35.0,79209.36,0.4,0.46339,0.00015,30.28308]
[1777848710758,35.0,79209.36,0.4,0.46339,0.00015,30.28308]
[1777848711144,35.0,79209.36,0.4,0.46339,0.00015,30.28308]
[1777848712008,35.0,79203.53,0.4,0.46252,0.00015,30.27469]
[1777848712333,34.99,79203.7,0.4,0.46254,0.00015,30.27492]
[1777848713768,34.99,79203.43,0.4,0.4625,0.00015,30.27453]
[1777848714126,34.99,79203.43,0.4,0.4625,0.00015,30.27453]
[1777848714133,34.99,79203.43,0.4,0.4625,0.00015,30.27453]
[1777848714229,34.99,79203.43,0.4,0.4625,0.00015,30.27453]
[1777848715536,34.99,79205.59,0.4,0.46282,0.00015,30.27766]
[1777848715576,34.99,79214.39,0.4,0.46413,0.00015,30.29018]
[1777848715787,34.99,79214.39,0.4,0.46413,0.00015,30.29018]
[1777848716360,35.0,79222.56,0.4,0.46535,0.00015,30.30152]
[1777848716849,35.0,79222.56,0.4,0.46535,0.00015,30.30152]
[1777848722403,35.0,79224.34,0.4,0.46562,0.00015,30.304]
[1777848723656,35.0,79224.34,0.4,0.46562,0.00015,30.304]
[1777848724044,35.0,79218.9,0.4,0.46481,0.00015,30.29653]
[1777848724101,35.0,79218.9,0.4,0.46481,0.00015,30.29653]
[1777848724386,35.0,79218.9,0.4,0.46481,0.00015,30.29653]
[1777848724417,35.0,79211.14,0.4,0.46366,0.00015,30.28567]
[1777848726630,35.0,79206.09,0.4,0.46291,0.00015,30.27845]
[1777848726882,35.0,79204.37,0.4,0.46265,0.00015,30.27598]
[1777848727562,35.0,79204.37,0.4,0.46265,0.00015,30.27598]
[1777848727621,35.0,79204.37,0.4,0.46265,0.00015,30.27598]
[1777848727691,35.0,79204.37,0.4,0.46265,0.00015,30.27598]
[1777848730946,35.0,79197.56,0.4,0.46164,0.00015,30.26604]
[1777848731569,35.0,79197.56,0.4,0.46164,0.00015,30.26604]
[1777848734219,35.0,79195.16,0.4,0.46128,0.00015,30.2625]
[1777848734654,35.0,79195.16,0.4,0.46128,0.00015,30.2625]
[1777848736137,35.01,79194.77,0.4,0.46123,0.00015,30.26193]
[1777848736383,35.01,79194.77,0.4,0.46123,0.00015,30.26193]
[1777848736634,35.01,79194.77,0.4,0.46123,0.00015,30.26193]
[1777848736649,35.01,79182.65,0.4,0.45942,0.00015,30.24361]
[1777848738087,35.01,79181.9,0.4,0.45931,0.00015,30.24246]
[1777848738100,35.01,79181.9,0.4,0.45931,0.00015,30.24246]
[1777848738192,35.01,79181.9,0.4,0.45931,0.00015,30.24246]
[1777848738484,35.01,79181.9,0.4,0.45931,0.00015,30.24246]
[1777848738515,35.01,79178.05,0.4,0.45874,0.00015,30.23651]
[1777848739032,35.01,79178.05,0.4,0.45874,0.00015,30.23651]
[1777848739585,35.01,79178.05,0.4,0.45874,0.00015,30.23651]
[1777848741811,35.01,79175.06,0.4,0.4583,0.00015,30.23183]
[1777848742671,35.01,79180.11,0.4,0.45905,0.00015,30.23969]
[1777848744557,35.0,79189.42,0.4,0.46043,0.00015,30.25391]
[1777848749592,35.0,79189.69,0.4,0.46047,0.00015,30.25428]
[1777848754728,35.0,79187.93,0.4,0.46019,0.00015,30.24844]
[1777848760681,35.0,79186.65,0.4,0.46,0.00015,30.24646]
[1777848765583,34.99,79187.38,0.4,0.4601,0.00015,30.24754]
[1777848765586,34.99,79187.38,0.4,0.4601,0.00015,30.24754]
[1777848765716,34.99,79187.25,0.4,0.46008,0.00015,30.24734]
[1777848765997,34.99,79187.25,0.4,0.46008,0.00015,30.24734]
[1777848766098,34.99,79187.25,0.4,0.46008,0.00015,30.24734]
[1777848771145,34.99,79191.34,0.4,0.4607,0.00015,30.25353]
[1777848771759,34.99,79192.8,0.4,0.46091,0.00015,30.25573]
[1777848772763,34.99,79192.8,0.4,0.46091,0.00015,30.25573]
[1777848777805,34.99,79188.63,0.4,0.46029,0.00015,30.24944]
[1777848782299,34.99,79187.08,0.4,0.46006,0.00015,30.24709]
[1777848787871,34.99,79186.35,0.4,0.45995,0.00015,30.24599]
[1777848792906,34.99,79184.67,0.4,0.4597,0.00015,30.24343]
[1777848796748,34.99,79184.6,0.4,0.45969,0.00015,30.24332]
[1777848798120,34.99,79183.8,0.4,0.45957,0.00015,30.2421]
[1777848798177,34.99,79183.8,0.4,0.45957,0.00015,30.2421]
[1777848798181,34.99,79183.8,0.4,0.45957,0.00015,30.2421]
[1777848798219,34.99,79183.8,0.4,0.45957,0.00015,30.2421]
[1777848798453,34.99,79183.8,0.4,0.45957,0.00015,30.2421]
[1777848798555,34.99,79180.53,0.4,0.45908,0.00015,30.23705]
[1777848798948,34.99,79172.24,0.4,0.45785,0.00015,30.22408]
[1777848800710,34.99,79172.24,0.4,0.45785,0.00015,30.22408]
[1777848802334,34.99,79171.76,0.4,0.45778,0.00015,30.22332]
[1777848802775,34.99,79171.76,0.4,0.45778,0.00015,30.22332]
[1777848803218,34.99,79171.65,0.4,0.45776,0.00015,30.22315]
[1777848803983,34.99,79180.15,0.4,0.45903,0.00015,30.23646]
[1777848805837,34.99,79180.15,0.4,0.45903,0.00015,30.23646]
[1777848805843,34.99,79181.55,0.4,0.45924,0.00015,30.23862]
[1777848806199,34.99,79183.09,0.4,0.45947,0.00015,30.241]
[1777848812806,34.99,79186.12,0.4,0.45991,0.00015,30.24245]
[1777848813023,34.99,79185.02,0.4,0.45974,0.00015,30.24077]
[1777848813325,34.99,79194.44,0.4,0.46115,0.00015,30.25498]
[1777848814056,34.99,79201.56,0.4,0.4622,0.00015,30.26546]
[1777848819090,34.98,79200.38,0.4,0.46202,0.00015,30.26369]
[1777848824125,34.98,79200.68,0.4,0.46206,0.00015,30.26408]
[1777848829162,34.98,79199.96,0.4,0.46195,0.00015,30.26298]
[1777848830011,34.98,79199.96,0.4,0.46195,0.00015,30.26298]
[1777848830053,34.98,79199.96,0.4,0.46195,0.00015,30.26298]
[1777848832185,34.97,79209.03,0.4,0.46329,0.00015,30.27609]
[1777848837220,34.97,79209.02,0.4,0.46329,0.00015,30.27602]
[1777848842255,34.96,79210.7,0.4,0.46353,0.00015,30.27836]
[1777848846245,34.96,79211.31,0.4,0.46361,0.00015,30.27919]
[1777848848326,34.96,79214.96,0.4,0.46416,0.00015,30.28433]
[1777848850089,34.96,79219.36,0.4,0.46481,0.00015,30.29045]
[1777848850093,34.96,79219.36,0.4,0.46481,0.00015,30.29045]
[1777848850159,34.96,79219.36,0.4,0.46481,0.00015,30.29045]
[1777848850216,34.96,79219.36,0.4,0.46481,0.00015,30.29045]
[1777848851294,34.96,79218.84,0.4,0.46473,0.00015,30.28973]
[1777848851348,34.96,79218.84,0.4,0.46473,0.00015,30.28973]
[1777848851408,34.96,79218.84,0.4,0.46473,0.00015,30.28973]
[1777848851726,34.96,79218.84,0.4,0.46473,0.00015,30.28973]
[1777848852857,34.96,79197.69,0.4,0.46158,0.00015,30.25941]
[1777848853098,34.96,79197.69,0.4,0.46158,0.00015,30.25941]
[1777848859374,34.96,79193.09,0.4,0.4609,0.00015,30.2526]
[1777848865591,34.96,79193.33,0.4,0.46093,0.00015,30.25298]
[1777848865682,34.96,79193.33,0.4,0.46093,0.00015,30.25298]
[1777848865989,34.96,79193.36,0.4,0.46094,0.00015,30.25304]
[1777848866166,34.96,79193.36,0.4,0.46094,0.00015,30.25304]
[1777848866214,34.96,79193.36,0.4,0.46094,0.00015,30.25304]
[1777848866248,34.96,79193.36,0.4,0.46094,0.00015,30.25304]
[1777848866300,34.96,79193.36,0.4,0.46094,0.00015,30.25304]
[1777848866595,34.96,79193.36,0.4,0.46094,0.00015,30.25304]
[1777848866791,34.96,79193.36,0.4,0.46094,0.00015,30.25304]
[1777848866833,34.96,79173.42,0.4,0.45797,0.00015,30.22238]
[1777848867600,34.96,79173.42,0.4,0.45797,0.00015,30.22238]
[1777848867701,34.96,79172.34,0.4,0.45781,0.00015,30.22067]
[1777848873055,34.96,79173.88,0.4,0.45803,0.00015,30.21995]
[1777848874062,34.96,79173.92,0.4,0.45804,0.00015,30.22001]
[1777848874583,34.96,79173.92,0.4,0.45804,0.00015,30.22001]
[1777848879579,34.96,79173.83,0.4,0.45802,0.00015,30.21986]
[1777848881015,34.96,79173.9,0.4,0.45803,0.00015,30.21997]
[1777848886566,34.96,79176.25,0.4,0.45838,0.00015,30.22366]
[1777848891601,34.96,79176.18,0.4,0.45837,0.00015,30.22354]
[1777848896636,34.96,79174.98,0.4,0.45819,0.00015,30.22165]
[1777848901640,34.96,79176.56,0.4,0.45843,0.00015,30.22412]
[1777848902086,34.96,79179.07,0.4,0.4588,0.00015,30.22804]
[1777848907713,34.96,79178.98,0.4,0.45879,0.00015,30.2279]
[1777848912748,34.96,79178.2,0.4,0.45867,0.00015,30.22669]
[1777848914308,34.96,79178.15,0.4,0.45866,0.00015,30.22661]
[1777848919797,34.96,79173.47,0.4,0.45797,0.00015,30.21926]
[1777848920207,34.96,79173.47,0.4,0.45797,0.00015,30.21926]
[1777848920804,34.96,79173.1,0.4,0.45791,0.00015,30.21867]
[1777848925839,34.96,79172.86,0.4,0.45787,0.00015,30.21829]
[1777848930875,34.96,79175.93,0.4,0.45833,0.00015,30.22313]
[1777848935910,34.96,79175.12,0.4,0.4582,0.00015,30.2187]
[1777848941955,34.96,79174.23,0.4,0.45807,0.00015,30.21729]
[1777848942380,34.96,79174.23,0.4,0.45807,0.00015,30.21729]
[1777848942386,34.96,79174.23,0.4,0.45807,0.00015,30.21729]
[1777848942962,34.96,79170.04,0.4,0.45745,0.00015,30.21065]
[1777848943510,34.96,79170.04,0.4,0.45745,0.00015,30.21065]
[1777848943591,34.96,79170.04,0.4,0.45745,0.00015,30.21065]
[1777848943970,34.96,79161.57,0.4,0.45618,0.00015,30.19699]
[1777848949004,34.96,79163.04,0.4,0.4564,0.00015,30.19939]
[1777848954039,34.96,79165.38,0.4,0.45675,0.00015,30.20317]
[1777848959074,34.96,79169.72,0.4,0.4574,0.00015,30.21013]
[1777848964109,34.96,79169.99,0.4,0.45744,0.00015,30.21056]
[1777848965528,34.96,79169.99,0.4,0.45744,0.00015,30.21056]
[1777848971158,34.95,79169.79,0.4,0.45741,0.00015,30.21023]
[1777848974014,34.95,79171.57,0.4,0.45767,0.00015,30.21306]
[1777848975887,34.95,79174.56,0.4,0.45812,0.00015,30.21779]
[1777848976446,34.95,79174.56,0.4,0.45812,0.00015,30.21779]
[1777848976835,34.95,79175.95,0.4,0.45832,0.00015,30.21997]
[1777848977740,34.95,79183.13,0.4,0.4594,0.00015,30.23114]
[1777848983242,34.96,79189.01,0.4,0.46027,0.00015,30.24014]
[1777848984918,34.96,79189.01,0.4,0.46027,0.00015,30.24014]
[1777848985123,34.96,79188.11,0.4,0.46014,0.00015,30.23878]
[1777848985167,34.96,79188.11,0.4,0.46014,0.00015,30.23878]
[1777848985212,34.96,79188.11,0.4,0.46014,0.00015,30.23878]
[1777848985332,34.96,79188.11,0.4,0.46014,0.00015,30.23878]
[1777848985374,34.96,79175.41,0.4,0.45825,0.00015,30.21915]
[1777848992306,34.96,79170.8,0.4,0.45755,0.00015,30.2087]
[1777848997341,34.95,79175.96,0.4,0.45832,0.00015,30.21685]
[1777849003383,34.96,79175.63,0.4,0.45827,0.00015,30.21634]
[1777849008418,34.96,79175.86,0.4,0.45831,0.00015,30.21671]
[1777849017480,34.96,79175.69,0.4,0.45829,0.00015,30.21646]
[1777849022516,34.96,79172.54,0.4,0.45782,0.00015,30.21149]
[1777849025353,34.96,79178.44,0.4,0.4587,0.00015,30.22077]
[1777849026243,34.96,79178.51,0.4,0.45871,0.00015,30.22088]
[1777849028637,34.96,79183.9,0.4,0.45951,0.00015,30.22923]
[1777849028916,34.96,79185.63,0.4,0.45977,0.00015,30.23188]
[1777849034600,34.96,79187.9,0.4,0.46011,0.00015,30.23534]
[1777849039635,34.96,79187.31,0.4,0.46002,0.00015,30.23444]
[1777849044670,34.96,79186.67,0.4,0.45992,0.00015,30.23347]
[1777849050711,34.96,79188.34,0.4,0.46017,0.00015,30.23601]
[1777849055227,34.96,79190.89,0.4,0.46055,0.00015,30.23671]
[1777849055258,34.96,79190.89,0.4,0.46055,0.00015,30.23671]
[1777849055277,34.96,79190.89,0.4,0.46055,0.00015,30.23671]
[1777849055540,34.96,79190.89,0.4,0.46055,0.00015,30.23671]
[1777849056951,34.96,79190.95,0.4,0.46056,0.00015,30.2368]
[1777849056997,34.96,79190.95,0.4,0.46056,0.00015,30.2368]
[1777849057062,34.96,79190.62,0.4,0.46051,0.00015,30.23631]
[1777849057807,34.96,79190.62,0.4,0.46051,0.00015,30.23631]
[1777849059130,34.96,79194.15,0.4,0.46104,0.00015,30.24165]
[1777849059362,34.96,79194.15,0.4,0.46104,0.00015,30.24165]
[1777849060367,34.96,79195.22,0.4,0.4612,0.00015,30.24326]
[1777849061200,34.97,79195.58,0.4,0.46126,0.00015,30.24381]
[1777849066824,34.98,79195.28,0.4,0.46123,0.00015,30.24347]
[1777849068524,34.98,79193.86,0.4,0.46102,0.00015,30.24137]
[1777849069268,34.98,79195.31,0.4,0.46124,0.00015,30.24355]
[1777849069984,34.98,79195.31,0.4,0.46124,0.00015,30.24355]
[1777849070041,34.98,79192.67,0.4,0.46085,0.00015,30.23962]
[1777849070432,34.98,79192.67,0.4,0.46085,0.00015,30.23962]
[1777849075887,34.98,79187.04,0.4,0.46001,0.00015,30.23115]
[1777849080922,34.99,79185.88,0.4,0.45984,0.00015,30.22942]
[1777849085956,34.99,79190.26,0.4,0.4605,0.00015,30.23608]
[1777849090991,34.99,79188.91,0.4,0.4603,0.00015,30.23407]
[1777849096027,34.99,79186.32,0.4,0.45992,0.00015,30.23016]
[1777849102069,34.99,79182.48,0.4,0.45935,0.00015,30.22432]
[1777849103273,35.0,79179.45,0.4,0.4589,0.00015,30.21964]
[1777849105664,35.0,79178.57,0.4,0.45877,0.00015,30.21829]
[1777849106708,35.0,79174.96,0.4,0.45823,0.00015,30.21266]
[1777849108480,35.0,79169.04,0.4,0.45735,0.00015,30.20328]
[1777849108493,35.0,79169.04,0.4,0.45735,0.00015,30.20328]
[1777849108598,35.0,79169.04,0.4,0.45735,0.00015,30.20328]
[1777849108603,35.0,79169.04,0.4,0.45735,0.00015,30.20328]
[1777849109099,35.0,79169.04,0.4,0.45735,0.00015,30.20328]
[1777849109118,35.0,79162.66,0.4,0.4564,0.00015,30.19302]
[1777849109861,35.0,79162.66,0.4,0.4564,0.00015,30.19302]
[1777849110989,35.0,79161.01,0.4,0.45616,0.00015,30.19033]
[1777849116167,35.0,79161.24,0.4,0.45618,0.00015,30.18755]
[1777849117810,35.0,79161.24,0.4,0.45618,0.00015,30.18755]
[1777849117835,35.0,79161.24,0.4,0.45618,0.00015,30.18755]
[1777849118775,35.0,79161.03,0.4,0.45615,0.00015,30.18721]
[1777849118804,35.0,79161.03,0.4,0.45615,0.00015,30.18721]
[1777849118951,35.0,79164.63,0.4,0.45669,0.00015,30.19305]
[1777849120195,35.0,79173.08,0.4,0.45795,0.00015,30.20654]
[1777849122004,35.0,79173.08,0.4,0.45795,0.00015,30.20654]
[1777849122730,35.0,79173.63,0.4,0.45803,0.00015,30.20741]
[1777849124201,35.0,79177.63,0.4,0.45863,0.00015,30.21368]
[1777849130265,35.0,79179.38,0.4,0.45889,0.00015,30.21645]
[1777849136307,35.01,79179.29,0.4,0.45889,0.00015,30.21637]
[1777849141713,35.01,79176.47,0.4,0.45847,0.00015,30.21201]
[1777849141734,35.01,79176.47,0.4,0.45847,0.00015,30.21201]
[1777849145220,35.01,79178.47,0.4,0.45877,0.00015,30.21515]
[1777849149578,35.01,79176.56,0.4,0.45849,0.00015,30.21218]
[1777849155440,35.01,79178.04,0.4,0.45871,0.00015,30.2145]
[1777849156191,35.01,79178.04,0.4,0.45871,0.00015,30.2145]
[1777849156232,35.01,79178.04,0.4,0.45871,0.00015,30.2145]
[1777849156498,35.01,79178.04,0.4,0.45871,0.00015,30.2145]
[1777849159386,35.01,79180.89,0.4,0.45913,0.00015,30.21892]
[1777849163138,35.01,79180.74,0.4,0.45911,0.00015,30.21868]
[1777849163348,35.01,79180.64,0.4,0.4591,0.00015,30.21853]
[1777849164039,35.01,79180.64,0.4,0.4591,0.00015,30.21853]
[1777849164139,35.01,79173.98,0.4,0.4581,0.00015,30.20814]
[1777849167124,35.01,79169.98,0.4,0.45751,0.00015,30.2018]
[1777849167129,35.01,79169.98,0.4,0.45751,0.00015,30.2018]
[1777849167524,35.01,79173.88,0.4,0.45809,0.00015,30.20798]
[1777849172558,35.01,79177.22,0.4,0.45858,0.00015,30.21008]
[1777849177594,35.02,79175.03,0.4,0.45826,0.00015,30.20668]
[1777849182629,35.02,79175.05,0.4,0.45827,0.00015,30.20674]
[1777849187664,35.02,79174.05,0.4,0.45812,0.00015,30.2052]
[1777849190345,35.02,79172.11,0.4,0.45783,0.00015,30.20215]
[1777849195720,35.02,79171.61,0.4,0.45777,0.00015,30.2014]
[1777849200659,35.03,79168.98,0.4,0.45738,0.00015,30.19726]
[1777849200688,35.03,79168.98,0.4,0.45738,0.00015,30.19726]
[1777849200761,35.03,79168.98,0.4,0.45738,0.00015,30.19726]
[1777849200871,35.03,79168.98,0.4,0.45738,0.00015,30.19726]
[1777849200960,35.03,79168.98,0.4,0.45738,0.00015,30.19726]
[1777849201014,35.03,79168.98,0.4,0.45738,0.00015,30.19726]
[1777849201111,35.03,79168.98,0.4,0.45738,0.00015,30.19726]
[1777849201237,35.03,79168.98,0.4,0.45738,0.00015,30.19726]
[1777849201129,35.03,79168.95,0.4,0.45737,0.00015,30.19722]
[1777849202055,35.03,79168.95,0.4,0.45737,0.00015,30.19722]
[1777849202156,35.03,79160.04,0.4,0.45605,0.00015,30.18285]
[1777849202721,35.03,79160.04,0.4,0.45605,0.00015,30.18285]
[1777849202777,35.03,79163.33,0.4,0.45654,0.00015,30.18819]
[1777849203409,35.03,79163.33,0.4,0.45654,0.00015,30.18819]
[1777849203843,35.03,79163.33,0.4,0.45654,0.00015,30.18819]
[1777849203900,35.03,79163.33,0.4,0.45654,0.00015,30.18819]
[1777849205126,35.03,79177.24,0.4,0.45861,0.00015,30.21032]
[1777849206663,35.03,79176.66,0.4,0.45853,0.00015,30.20942]
[1777849207294,35.03,79179.19,0.4,0.4589,0.00015,30.21337]
[1777849207787,35.03,79179.19,0.4,0.4589,0.00015,30.21337]
[1777849209556,35.03,79174.8,0.4,0.45825,0.00015,30.20654]
[1777849209933,35.03,79174.8,0.4,0.45825,0.00015,30.20654]
[1777849210239,35.03,79174.8,0.4,0.45825,0.00015,30.20654]
[1777849210268,35.03,79173.7,0.4,0.45809,0.00015,30.20483]
[1777849211035,35.03,79173.7,0.4,0.45809,0.00015,30.20483]
[1777849211057,35.03,79173.7,0.4,0.45809,0.00015,30.20483]
[1777849211158,35.03,79159.15,0.4,0.45593,0.00015,30.18151]
[1777849211586,35.03,79159.15,0.4,0.45593,0.00015,30.18151]
[1777849216879,35.03,79157.44,0.4,0.45567,0.00015,30.1787]
[1777849221914,35.03,79157.27,0.4,0.45565,0.00015,30.17842]
[1777849226949,35.03,79155.82,0.4,0.45543,0.00015,30.17603]
[1777849231984,35.03,79155.36,0.4,0.45536,0.00015,30.17211]
[1777849233455,35.03,79155.36,0.4,0.45536,0.00015,30.17211]
[1777849238622,35.03,79144.56,0.4,0.45375,0.00015,30.15405]
[1777849244071,35.03,79145.72,0.4,0.45393,0.00015,30.15602]
[1777849249106,35.03,79146.41,0.4,0.45403,0.00015,30.15719]
[1777849251811,35.03,79146.07,0.4,0.45398,0.00015,30.15662]
[1777849252096,35.03,79146.07,0.4,0.45398,0.00015,30.15662]
[1777849252126,35.03,79138.49,0.4,0.45285,0.00015,30.1437]
[1777849253133,35.04,79129.54,0.4,0.45152,0.00015,30.12815]
[1777849253729,35.04,79129.54,0.4,0.45152,0.00015,30.12815]
[1777849253927,35.04,79129.54,0.4,0.45152,0.00015,30.12815]
[1777849255007,35.04,79129.65,0.4,0.45154,0.00015,30.12836]
[1777849256155,35.04,79121.5,0.4,0.45034,0.00015,30.11394]
[1777849256356,35.04,79121.5,0.4,0.45034,0.00015,30.11394]
[1777849257162,35.04,79129.45,0.4,0.45152,0.00015,30.12806]
[1777849262202,35.04,79130.34,0.4,0.45166,0.00015,30.12969]
[1777849267237,35.05,79130.76,0.4,0.45173,0.00015,30.13049]
[1777849270258,35.05,79121.6,0.4,0.45037,0.00015,30.11431]
[1777849275293,35.05,79126.51,0.4,0.45111,0.00015,30.12313]
[1777849278288,35.06,79125.92,0.4,0.45102,0.00015,30.12211]
[1777849280808,35.06,79134.66,0.4,0.45233,0.00015,30.13747]
[1777849281431,35.06,79134.66,0.4,0.45233,0.00015,30.13748]
[1777849285100,35.06,79143.7,0.4,0.45367,0.00015,30.15301]
[1777849286370,35.06,79150.94,0.4,0.45475,0.00015,30.1652]
[1777849288384,35.06,79141.87,0.4,0.4534,0.00015,30.14992]
[1777849290940,35.06,79141.88,0.4,0.45341,0.00015,30.14995]
[1777849296440,35.07,79141.89,0.4,0.45341,0.00015,30.14685]
[1777849301101,35.07,79144.03,0.4,0.45373,0.00015,30.1505]
[1777849301583,35.07,79143.45,0.4,0.45364,0.00015,30.14952]
[1777849301950,35.07,79143.45,0.4,0.45364,0.00015,30.14952]
[1777849302349,35.07,79143.45,0.4,0.45364,0.00015,30.14952]
[1777849302482,35.07,79163.49,0.4,0.45662,0.00015,30.1827]
[1777849303597,35.07,79163.49,0.4,0.45662,0.00015,30.1827]
[1777849303800,35.07,79163.49,0.4,0.45662,0.00015,30.1827]
[1777849304301,35.07,79164.33,0.4,0.45674,0.00015,30.18405]
[1777849309531,35.07,79164.57,0.4,0.45678,0.00015,30.18444]
[1777849312043,35.07,79164.01,0.4,0.4567,0.00015,30.18354]
[1777849312144,35.07,79164.57,0.4,0.45678,0.00015,30.18444]
[1777849317587,35.07,79164.24,0.4,0.45673,0.00015,30.1839]
[1777849320950,35.07,79168.23,0.4,0.45732,0.00015,30.19029]
[1777849322349,35.07,79169.33,0.4,0.45748,0.00015,30.19204]
[1777849322622,35.07,79169.38,0.4,0.45749,0.00015,30.19211]
[1777849325889,35.07,79170.48,0.4,0.45765,0.00015,30.19385]
[1777849325914,35.07,79170.48,0.4,0.45765,0.00015,30.19385]
[1777849326075,35.07,79170.48,0.4,0.45765,0.00015,30.19385]
[1777849326695,35.07,79171.35,0.4,0.45778,0.00015,30.19523]
[1777849330021,35.07,79175.74,0.4,0.45843,0.00015,30.20212]
[1777849331964,35.07,79176.6,0.4,0.45856,0.00015,30.20346]
[1777849333535,35.06,79176.76,0.4,0.45858,0.00015,30.2037]
[1777849333956,35.06,79176.76,0.4,0.45858,0.00015,30.2037]
[1777849334237,35.06,79176.76,0.4,0.45858,0.00015,30.2037]
[1777849334338,35.06,79183.3,0.4,0.45956,0.00015,30.2138]
[1777849334738,35.06,79183.3,0.4,0.45956,0.00015,30.2138]
[1777849336721,35.07,79191.41,0.4,0.46076,0.00015,30.22608]
[1777849336735,35.07,79191.41,0.4,0.46076,0.00015,30.22608]
[1777849336823,35.07,79194.47,0.4,0.46122,0.00015,30.23065]
[1777849338056,35.07,79194.47,0.4,0.46122,0.00015,30.23065]
[1777849338274,35.07,79191.48,0.4,0.46077,0.00015,30.2262]
[1777849343771,35.07,79196.48,0.4,0.46152,0.00015,30.23367]
[1777849348160,35.07,79195.84,0.4,0.46143,0.00015,30.23274]
[1777849348261,35.07,79195.84,0.4,0.46143,0.00015,30.23275]
[1777849353841,35.08,79196.6,0.4,0.46155,0.00015,30.23077]
[1777849357110,35.08,79196.73,0.4,0.46157,0.00015,30.23098]
[1777849358162,35.08,79197.08,0.4,0.46162,0.00015,30.23151]
[1777849358307,35.08,79201.01,0.4,0.46221,0.00015,30.23727]
[1777849359219,35.08,79201.01,0.4,0.46221,0.00015,30.23727]
[1777849359317,35.08,79212.64,0.4,0.46394,0.00015,30.25393]
[1777849362290,35.08,79213.75,0.4,0.46411,0.00015,30.2555]
[1777849365053,35.09,79218.34,0.4,0.4648,0.00015,30.26195]
[1777849365331,35.09,79218.34,0.4,0.4648,0.00015,30.26195]
[1777849365395,35.09,79218.34,0.4,0.4648,0.00015,30.26195]
[1777849365708,35.09,79220.92,0.4,0.46518,0.00015,30.26552]
[1777849366012,35.09,79220.92,0.4,0.46518,0.00015,30.26552]
[1777849366936,35.09,79207.51,0.4,0.46319,0.00015,30.24678]
[1777849367827,35.09,79207.51,0.4,0.46319,0.00015,30.24678]
[1777849368054,35.09,79207.51,0.4,0.46319,0.00015,30.24678]
[1777849373611,35.1,79206.66,0.4,0.46308,0.00015,30.24563]
[1777849374023,35.1,79206.66,0.4,0.46308,0.00015,30.24563]
[1777849374030,35.1,79215.46,0.4,0.46439,0.00015,30.25807]
[1777849374502,35.1,79215.46,0.4,0.46439,0.00015,30.25807]
[1777849374677,35.1,79215.46,0.4,0.46439,0.00015,30.25807]
[1777849374992,35.1,79225.05,0.4,0.46581,0.00015,30.27125]
[1777849375999,35.1,79214.03,0.4,0.46417,0.00015,30.25608]
[1777849381042,35.11,79209.11,0.4,0.46345,0.00015,30.24919]
[1777849382048,35.11,79216.23,0.4,0.46451,0.00015,30.2592]
[1777849382853,35.11,79216.23,0.4,0.46451,0.00015,30.2592]
[1777849383273,35.11,79216.23,0.4,0.46451,0.00015,30.2592]
[1777849385070,35.11,79225.99,0.4,0.46596,0.00015,30.27258]
[1777849386271,35.11,79225.99,0.4,0.46596,0.00015,30.27258]
[1777849388097,35.11,79228.75,0.4,0.46637,0.00015,30.27628]
[1777849390399,35.11,79234.24,0.4,0.46719,0.00015,30.28357]
[1777849390405,35.11,79235.19,0.4,0.46733,0.00015,30.28481]
[1777849396147,35.11,79231.67,0.4,0.46681,0.00015,30.2802]
[1777849401182,35.11,79229.4,0.4,0.46648,0.00015,30.27721]
[1777849405209,35.12,79238.4,0.4,0.46782,0.00015,30.28908]
[1777849407807,35.12,79238.82,0.4,0.46788,0.00015,30.28963]
[1777849407813,35.12,79238.82,0.4,0.46788,0.00015,30.28963]
[1777849407848,35.12,79238.82,0.4,0.46788,0.00015,30.28963]
[1777849407853,35.12,79238.82,0.4,0.46788,0.00015,30.28963]
[1777849407862,35.12,79238.82,0.4,0.46788,0.00015,30.28963]
[1777849408177,35.12,79238.82,0.4,0.46788,0.00015,30.28963]
[1777849413227,35.12,79245.09,0.4,0.46882,0.00015,30.29456]
[1777849417879,35.13,79244.44,0.4,0.46873,0.00015,30.29378]
[1777849418924,35.13,79247.36,0.4,0.46916,0.00015,30.29748]
[1777849419308,35.13,79248.63,0.4,0.46935,0.00015,30.29908]
[1777849424043,35.14,79248.43,0.4,0.46933,0.00015,30.29888]
[1777849424890,35.14,79248.5,0.4,0.46935,0.00015,30.299]
[1777849424932,35.14,79248.5,0.4,0.46935,0.00015,30.299]
[1777849425350,35.15,79246.66,0.4,0.46908,0.00015,30.2967]
[1777849430384,35.15,79246.86,0.4,0.46911,0.00015,30.29699]
[1777849432631,35.15,79248.67,0.4,0.46938,0.00015,30.29927]
[1777849435501,35.15,79249.12,0.4,0.46945,0.00015,30.29985]
[1777849435554,35.16,79248.99,0.4,0.46944,0.00015,30.29971]
[1777849435775,35.16,79248.99,0.4,0.46944,0.00015,30.29971]
[1777849436320,35.16,79248.99,0.4,0.46944,0.00015,30.29971]
[1777849436456,35.16,79248.99,0.4,0.46944,0.00015,30.29971]
[1777849436481,35.16,79274.71,0.4,0.47326,0.00015,30.33048]
[1777849436610,35.16,79274.71,0.4,0.47326,0.00015,30.33048]
[1777849436955,35.16,79274.71,0.4,0.47326,0.00015,30.33048]
[1777849437099,35.16,79274.71,0.4,0.47326,0.00015,30.33048]
[1777849437434,35.16,79278.17,0.4,0.47377,0.00015,30.33441]
[1777849438703,35.16,79278.3,0.4,0.4738,0.00015,30.33457]
[1777849438822,35.16,79278.3,0.4,0.4738,0.00015,30.33457]
[1777849439121,35.16,79278.3,0.4,0.4738,0.00015,30.33457]
[1777849439268,35.16,79278.3,0.4,0.4738,0.00015,30.33457]
[1777849440741,35.16,79288.23,0.4,0.47527,0.00015,30.34556]
[1777849442017,35.16,79287.16,0.4,0.47512,0.00015,30.34441]
[1777849443575,35.17,79286.31,0.4,0.47499,0.00015,30.34349]
[1777849446302,35.17,79277.76,0.4,0.47373,0.00015,30.33401]
[1777849446322,35.17,79277.76,0.4,0.47373,0.00015,30.33401]
[1777849446411,35.17,79277.76,0.4,0.47373,0.00015,30.33401]
[1777849446435,35.17,79277.76,0.4,0.47373,0.00015,30.33401]
[1777849446512,35.17,79277.46,0.4,0.47368,0.00015,30.33368]
[1777849447855,35.17,79277.36,0.4,0.47367,0.00015,30.33357]
[1777849448550,35.17,79275.77,0.4,0.47343,0.00015,30.33177]
[1777849450272,35.17,79275.77,0.4,0.47343,0.00015,30.33177]
[1777849450374,35.17,79275.77,0.4,0.47343,0.00015,30.33177]
[1777849450624,35.17,79274.79,0.4,0.47329,0.00015,30.33067]
[1777849451363,35.17,79274.79,0.4,0.47329,0.00015,30.33067]
[1777849451490,35.17,79274.79,0.4,0.47329,0.00015,30.33067]
[1777849453140,35.18,79264.98,0.4,0.47184,0.00015,30.31929]
[1777849453169,35.18,79264.98,0.4,0.47184,0.00015,30.31929]
[1777849453426,35.18,79264.94,0.4,0.47183,0.00015,30.31925]
[1777849453795,35.18,79264.94,0.4,0.47183,0.00015,30.31925]
[1777849454336,35.18,79264.94,0.4,0.47183,0.00015,30.31925]
[1777849454368,35.18,79258.39,0.4,0.47086,0.00015,30.31142]
[1777849459753,35.18,79253.39,0.4,0.47012,0.00015,30.30537]
[1777849461306,35.19,79252.42,0.4,0.46998,0.00015,30.30419]
[1777849461517,35.19,79252.42,0.4,0.46998,0.00015,30.30419]
[1777849461543,35.19,79252.76,0.4,0.47004,0.00015,30.30462]
[1777849461550,35.19,79252.76,0.4,0.47004,0.00015,30.30462]
[1777849462552,35.19,79249.18,0.4,0.46951,0.00015,30.30019]
[1777849463196,35.19,79241.84,0.4,0.46842,0.00015,30.29094]
[1777849464157,35.19,79241.84,0.4,0.46842,0.00015,30.29094]
[1777849464781,35.19,79240.74,0.4,0.46826,0.00015,30.28955]
[1777849465125,35.19,79240.74,0.4,0.46826,0.00015,30.28955]
[1777849466217,35.2,79241.08,0.4,0.46831,0.00015,30.28999]
[1777849466538,35.2,79235.58,0.4,0.4675,0.00015,30.2829]
[1777849467646,35.2,79244.14,0.4,0.46877,0.00015,30.29391]
[1777849473398,35.2,79247.24,0.4,0.46923,0.00015,30.29471]
[1777849473525,35.2,79247.24,0.4,0.46923,0.00015,30.29471]
[1777849474099,35.2,79251.34,0.4,0.46984,0.00015,30.29983]
[1777849474127,35.2,79254.45,0.4,0.4703,0.00015,30.30366]
[1777849477716,35.21,79261.26,0.4,0.47132,0.00015,30.31192]
[1777849478703,35.21,79261.26,0.4,0.47132,0.00015,30.31192]
[1777849480513,35.21,79260.87,0.4,0.47126,0.00015,30.31146]
[1777849480524,35.21,79260.87,0.4,0.47126,0.00015,30.31146]
[1777849483417,35.21,79252.57,0.4,0.47003,0.00015,30.3014]
[1777849483428,35.21,79252.26,0.4,0.46999,0.00015,30.30102]
[1777849485154,35.21,79252.56,0.4,0.47003,0.00015,30.3014]
[1777849490314,35.22,79253.55,0.4,0.47019,0.00015,30.30265]
[1777849490357,35.22,79253.55,0.4,0.47019,0.00015,30.30265]
[1777849490433,35.22,79253.58,0.4,0.47019,0.00015,30.30269]
[1777849490808,35.22,79260.88,0.4,0.47127,0.00015,30.31155]
[1777849492097,35.22,79260.88,0.4,0.47127,0.00015,30.31155]
[1777849497217,35.22,79261.98,0.4,0.47144,0.00015,30.31289]
[1777849500139,35.23,79252.9,0.4,0.4701,0.00015,30.30192]
[1777849501314,35.23,79252.9,0.4,0.4701,0.00015,30.30192]
[1777849502430,35.23,79252.62,0.4,0.47006,0.00015,30.30158]
[1777849502532,35.23,79248.82,0.4,0.4695,0.00015,30.29688]
[1777849508476,35.23,79245.64,0.4,0.46903,0.00015,30.29292]
[1777849509049,35.23,79245.98,0.4,0.46908,0.00015,30.29336]
[1777849509139,35.23,79249.04,0.4,0.46954,0.00015,30.29719]
[1777849511955,35.23,79255.7,0.4,0.47052,0.00015,30.30539]
[1777849516990,35.24,79254.82,0.4,0.4704,0.00015,30.30434]
[1777849522025,35.24,79251.99,0.4,0.46998,0.00015,30.3009]
[1777849527060,35.25,79252.9,0.4,0.47012,0.00015,30.30205]
[1777849532095,35.25,79253.48,0.4,0.47021,0.00015,30.29964]
[1777849537129,35.25,79255.45,0.4,0.47051,0.00015,30.30207]
[1777849538096,35.25,79255.45,0.4,0.47051,0.00015,30.30207]
[1777849538237,35.25,79255.45,0.4,0.47051,0.00015,30.30207]
[1777849538578,35.25,79250.88,0.4,0.46983,0.00015,30.29647]
[1777849539197,35.25,79250.88,0.4,0.46983,0.00015,30.29647]
[1777849539315,35.25,79250.88,0.4,0.46983,0.00015,30.29647]
[1777849539603,35.26,79230.86,0.4,0.46687,0.00015,30.27089]
[1777849540153,35.26,79223.37,0.4,0.46576,0.00015,30.2609]
[1777849545192,35.26,79225.11,0.4,0.46602,0.00015,30.26328]
[1777849548213,35.26,79232.84,0.4,0.46717,0.00015,30.27356]
[1777849549938,35.26,79233.14,0.4,0.46721,0.00015,30.27395]
[1777849555262,35.26,79236.06,0.4,0.46765,0.00015,30.27777]
[1777849560298,35.27,79238.25,0.4,0.46797,0.00015,30.28061]
[1777849565333,35.27,79241.67,0.4,0.46848,0.00015,30.285]
[1777849570368,35.27,79248.41,0.4,0.46948,0.00015,30.29351]
[1777849573465,35.27,79251.52,0.4,0.46994,0.00015,30.29738]
[1777849573558,35.27,79251.63,0.4,0.46996,0.00015,30.29752]
[1777849579431,35.28,79251.6,0.4,0.46996,0.00015,30.29751]
[1777849584466,35.28,79247.93,0.4,0.46942,0.00015,30.29299]
[1777849589500,35.28,79249.53,0.4,0.46967,0.00015,30.29502]
[1777849591411,35.29,79249.41,0.4,0.46965,0.00015,30.29487]
[1777849591663,35.29,79249.41,0.4,0.46965,0.00015,30.29487]
[1777849591515,35.29,79247.25,0.4,0.46933,0.00015,30.28904]
[1777849592522,35.29,79238.07,0.4,0.46797,0.00015,30.2774]
[1777849592807,35.29,79238.07,0.4,0.46797,0.00015,30.2774]
[1777849598564,35.3,79234.61,0.4,0.46747,0.00015,30.27299]
[1777849603599,35.3,79232.88,0.4,0.46722,0.00015,30.27079]
[1777849608634,35.31,79233.03,0.4,0.46725,0.00015,30.27104]
[1777849610307,35.31,79232.84,0.4,0.46723,0.00015,30.2708]
[1777849612663,35.31,79222.08,0.4,0.46564,0.00015,30.25652]
[1777849618793,35.32,79220.77,0.4,0.46545,0.00015,30.25477]
[1777849618832,35.32,79220.77,0.4,0.46545,0.00015,30.25477]
[1777849619226,35.32,79220.77,0.4,0.46545,0.00015,30.25477]
[1777849619246,35.32,79220.77,0.4,0.46545,0.00015,30.25477]
[1777849619251,35.32,79220.77,0.4,0.46545,0.00015,30.25477]
[1777849619482,35.32,79220.77,0.4,0.46545,0.00015,30.25477]
[1777849619488,35.32,79218.81,0.4,0.46517,0.00015,30.25214]
[1777849619916,35.32,79218.81,0.4,0.46517,0.00015,30.25214]
[1777849620499,35.32,79202.3,0.4,0.46273,0.00015,30.22902]
[1777849621526,35.32,79202.3,0.4,0.46273,0.00015,30.22902]
[1777849623310,35.32,79195.66,0.4,0.46174,0.00015,30.21941]
[1777849623883,35.32,79196.33,0.4,0.46184,0.00015,30.22038]
[1777849623958,35.32,79196.33,0.4,0.46184,0.00015,30.22038]
[1777849624223,35.32,79196.33,0.4,0.46184,0.00015,30.22038]
[1777849625557,35.32,79178.49,0.4,0.45921,0.00015,30.19371]
[1777849625996,35.32,79169.87,0.4,0.45794,0.00015,30.18036]
[1777849626799,35.32,79169.87,0.4,0.45794,0.00015,30.18036]
[1777849627839,35.32,79168.31,0.4,0.45771,0.00015,30.17791]
[1777849627894,35.32,79168.31,0.4,0.45771,0.00015,30.17791]
[1777849627955,35.32,79168.31,0.4,0.45771,0.00015,30.17791]
[1777849628213,35.32,79168.31,0.4,0.45771,0.00015,30.17791]
[1777849628367,35.32,79168.31,0.4,0.45771,0.00015,30.17791]
[1777849628434,35.32,79168.31,0.4,0.45771,0.00015,30.17791]
[1777849628615,35.32,79168.31,0.4,0.45771,0.00015,30.17791]
[1777849628628,35.32,79168.76,0.4,0.45777,0.00015,30.17863]
[1777849629176,35.32,79168.76,0.4,0.45777,0.00015,30.17863]
[1777849629698,35.32,79134.76,0.4,0.45276,0.00015,30.12282]
[1777849630371,35.32,79134.76,0.4,0.45276,0.00015,30.12282]
[1777849630624,35.32,79134.76,0.4,0.45276,0.00015,30.12282]
[1777849630702,35.32,79131.44,0.4,0.45227,0.00015,30.11712]
[1777849630762,35.32,79131.44,0.4,0.45227,0.00015,30.11712]
[1777849631834,35.32,79130.13,0.4,0.45208,0.00015,30.11487]
[1777849633025,35.33,79132.67,0.4,0.45245,0.00015,30.11926]
[1777849636764,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849636865,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849637039,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849637108,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849637143,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849637297,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849637338,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849637414,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849637620,35.33,79124.9,0.4,0.45131,0.00015,30.10579]
[1777849637998,35.33,79122.78,0.4,0.451,0.00015,30.10209]
[1777849638098,35.33,79111.65,0.4,0.44936,0.00015,30.08225]
[1777849640138,35.33,79110.74,0.4,0.44923,0.00015,30.08063]
[1777849640626,35.33,79110.74,0.4,0.44923,0.00015,30.08063]
[1777849646349,35.34,79113.69,0.4,0.44967,0.00015,30.08605]
[1777849646372,35.34,79113.69,0.4,0.44967,0.00015,30.08605]
[1777849646537,35.34,79113.69,0.4,0.44967,0.00015,30.08605]
[1777849646638,35.34,79112.48,0.4,0.4495,0.00015,30.08389]
[1777849647220,35.34,79112.48,0.4,0.4495,0.00015,30.08389]
[1777849648093,35.34,79109.39,0.4,0.44904,0.00015,30.0783]
[1777849648105,35.34,79109.39,0.4,0.44904,0.00015,30.0783]
[1777849648108,35.34,79109.39,0.4,0.44904,0.00015,30.0783]
[1777849648377,35.34,79109.39,0.4,0.44904,0.00015,30.0783]
[1777849648923,35.34,79121.85,0.4,0.45088,0.00015,30.1006]
[1777849651933,35.34,79123.96,0.4,0.45119,0.00015,30.10433]
[1777849651992,35.34,79123.96,0.4,0.45119,0.00015,30.10433]
[1777849652325,35.34,79123.96,0.4,0.45119,0.00015,30.10433]
[1777849652589,35.34,79124.77,0.4,0.45131,0.00015,30.10259]
[1777849652772,35.34,79124.77,0.4,0.45131,0.00015,30.10259]
[1777849652848,35.34,79124.77,0.4,0.45131,0.00015,30.10259]
[1777849653231,35.34,79124.77,0.4,0.45131,0.00015,30.10259]
[1777849653477,35.34,79124.77,0.4,0.45131,0.00015,30.10259]
[1777849653587,35.34,79124.77,0.4,0.45131,0.00015,30.10259]
[1777849653594,35.34,79145.79,0.4,0.45441,0.00015,30.13851]
[1777849653806,35.34,79145.79,0.4,0.45441,0.00015,30.13851]
[1777849654716,35.34,79152.39,0.4,0.45538,0.00015,30.14941]
[1777849655105,35.34,79152.39,0.4,0.45538,0.00015,30.14941]
[1777849655529,35.34,79152.39,0.4,0.45538,0.00015,30.14941]
[1777849655588,35.34,79152.39,0.4,0.45538,0.00015,30.14941]
[1777849655708,35.34,79152.39,0.4,0.45538,0.00015,30.14941]
[1777849656093,35.34,79168.76,0.4,0.45779,0.00015,30.17568]
[1777849656787,35.34,79168.76,0.4,0.45779,0.00015,30.17568]
[1777849658799,35.34,79172.2,0.4,0.4583,0.00015,30.18107]
[1777849664591,35.34,79173.17,0.4,0.45845,0.00015,30.18261]
[1777849665348,35.34,79172.88,0.4,0.45841,0.00015,30.18216]
[1777849666098,35.34,79171.71,0.4,0.45824,0.00015,30.18035]
[1777849666113,35.34,79174.35,0.4,0.45863,0.00015,30.18446]
[1777849668996,35.34,79174.21,0.4,0.45861,0.00015,30.18426]
[1777849673129,35.35,79173.59,0.4,0.45852,0.00015,30.18333]
[1777849678404,35.35,79173.71,0.4,0.45854,0.00015,30.18356]
[1777849683843,35.36,79172.93,0.4,0.45844,0.00015,30.1824]
[1777849689261,35.36,79173.89,0.4,0.45858,0.00015,30.18394]
[1777849691711,35.36,79173.28,0.4,0.45849,0.00015,30.18301]
[1777849691714,35.36,79173.28,0.4,0.45849,0.00015,30.18301]
[1777849696311,35.36,79166.14,0.4,0.45745,0.00015,30.17189]
[1777849696790,35.36,79166.14,0.4,0.45745,0.00015,30.17189]
[1777849697070,35.36,79166.14,0.4,0.45745,0.00015,30.17189]
[1777849697144,35.36,79166.14,0.4,0.45745,0.00015,30.17189]
[1777849697318,35.37,79161.73,0.4,0.4568,0.00015,30.16489]
[1777849700747,35.37,79157.26,0.4,0.45614,0.00015,30.15771]
[1777849703774,35.37,79157.17,0.4,0.45613,0.00015,30.15757]
[1777849705510,35.37,79148.11,0.4,0.45479,0.00015,30.14275]
[1777849707290,35.37,79139.44,0.4,0.45352,0.00015,30.12827]
[1777849707430,35.37,79139.44,0.4,0.45352,0.00015,30.12827]
[1777849708258,35.37,79139.21,0.4,0.45348,0.00015,30.12789]
[1777849713430,35.37,79138.94,0.4,0.45344,0.00015,30.12433]
[1777849717592,35.37,79143.9,0.4,0.45418,0.00015,30.13269]
[1777849723508,35.38,79151.29,0.4,0.45527,0.00015,30.14496]
[1777849728655,35.38,79150.7,0.4,0.45519,0.00015,30.14401]
[1777849734603,35.38,79153.03,0.4,0.45553,0.00015,30.14786]
[1777849737316,35.38,79158.02,0.4,0.45627,0.00015,30.15597]
[1777849740867,35.38,79158.06,0.4,0.45628,0.00015,30.15603]
[1777849744300,35.38,79151.21,0.4,0.45527,0.00015,30.14492]
[1777849749708,35.39,79150.01,0.4,0.4551,0.00015,30.14302]
[1777849754743,35.39,79149.86,0.4,0.45509,0.00015,30.14284]
[1777849759777,35.4,79149.86,0.4,0.45509,0.00015,30.1429]
[1777849761332,35.4,79149.91,0.4,0.4551,0.00015,30.14298]
[1777849761399,35.4,79149.91,0.4,0.4551,0.00015,30.14298]
[1777849761830,35.4,79149.91,0.4,0.4551,0.00015,30.14298]
[1777849761836,35.4,79149.91,0.4,0.4551,0.00015,30.14298]
[1777849761795,35.4,79140.03,0.4,0.45364,0.00015,30.12653]
[1777849761978,35.4,79140.03,0.4,0.45364,0.00015,30.12653]
[1777849763001,35.4,79134.63,0.4,0.45285,0.00015,30.11739]
[1777849763154,35.4,79134.63,0.4,0.45285,0.00015,30.11739]
[1777849768842,35.4,79135.07,0.4,0.45292,0.00015,30.11816]
[1777849772870,35.4,79127.43,0.4,0.45179,0.00015,30.10187]
[1777849773935,35.4,79127.43,0.4,0.45179,0.00015,30.10187]
[1777849773947,35.4,79127.43,0.4,0.45179,0.00015,30.10187]
[1777849774212,35.4,79127.43,0.4,0.45179,0.00015,30.10187]
[1777849774375,35.4,79127.43,0.4,0.45179,0.00015,30.10187]
[1777849774699,35.4,79127.43,0.4,0.45179,0.00015,30.10187]
[1777849780604,35.4,79124.11,0.4,0.4513,0.00015,30.09613]
[1777849785960,35.4,79125.23,0.4,0.45147,0.00015,30.09814]
[1777849790995,35.41,79125.75,0.4,0.45156,0.00015,30.09909]
[1777849796032,35.41,79125.19,0.4,0.45148,0.00015,30.09815]
[1777849801666,35.41,79126.04,0.4,0.45161,0.00015,30.09966]
[1777849801973,35.41,79125.35,0.4,0.4515,0.00015,30.09846]
[1777849807112,35.41,79129.08,0.4,0.45206,0.00015,30.10497]
[1777849812742,35.41,79128.16,0.4,0.45192,0.00015,30.1034]
[1777849812789,35.42,79123.29,0.4,0.45121,0.00015,30.09493]
[1777849812975,35.42,79123.29,0.4,0.45121,0.00015,30.09493]
[1777849813153,35.42,79121.12,0.4,0.45089,0.00015,30.09112]
[1777849817447,35.42,79118.89,0.4,0.45056,0.00015,30.08721]
[1777849817450,35.42,79118.89,0.4,0.45056,0.00015,30.08721]
[1777849817537,35.42,79118.79,0.4,0.45055,0.00015,30.08705]
[1777849823224,35.42,79118.26,0.4,0.45047,0.00015,30.08612]
[1777849827446,35.42,79117.49,0.4,0.45036,0.00015,30.08475]
[1777849833294,35.42,79116.12,0.4,0.45016,0.00015,30.07918]
[1777849838208,35.42,79115.32,0.4,0.45004,0.00015,30.07778]
[1777849838232,35.42,79115.32,0.4,0.45004,0.00015,30.07778]
[1777849838276,35.42,79115.32,0.4,0.45004,0.00015,30.07778]
[1777849838615,35.42,79115.32,0.4,0.45004,0.00015,30.07778]
[1777849838622,35.42,79115.32,0.4,0.45004,0.00015,30.07778]
[1777849839290,35.42,79114.8,0.4,0.44996,0.00015,30.07686]
[1777849839457,35.42,79105.69,0.4,0.44862,0.00015,30.06041]
[1777849842241,35.42,79111.96,0.4,0.44955,0.00015,30.07176]
[1777849847462,35.42,79106.36,0.4,0.44872,0.00015,30.06159]
[1777849847462,35.42,79106.36,0.4,0.44872,0.00015,30.06159]
[1777849848628,35.42,79106.28,0.4,0.44871,0.00015,30.06143]
[1777849848705,35.42,79114.78,0.4,0.44996,0.00015,30.07677]
[1777849848986,35.42,79114.78,0.4,0.44996,0.00015,30.07677]
[1777849850035,35.42,79111.39,0.4,0.44946,0.00015,30.0707]
[1777849850363,35.42,79111.39,0.4,0.44946,0.00015,30.0707]
[1777849855449,35.42,79105.44,0.4,0.44858,0.00015,30.05988]
[1777849860246,35.41,79099.43,0.4,0.44769,0.00015,30.04881]
[1777849860432,35.41,79099.43,0.4,0.44769,0.00015,30.04881]
[1777849860527,35.41,79099.43,0.4,0.44769,0.00015,30.04881]
[1777849861096,35.41,79103.57,0.4,0.4483,0.00015,30.05642]
[1777849861527,35.41,79116.56,0.4,0.45021,0.00015,30.07988]
[1777849864464,35.42,79116.66,0.4,0.45023,0.00015,30.08007]
[1777849867270,35.42,79115.79,0.4,0.4501,0.00015,30.07853]
[1777849869317,35.42,79117.19,0.4,0.45031,0.00015,30.08103]
[1777849872636,35.42,79117.49,0.4,0.45035,0.00015,30.08158]
[1777849872837,35.42,79117.49,0.4,0.45035,0.00015,30.08158]
[1777849872838,35.42,79117.49,0.4,0.45035,0.00015,30.08158]
[1777849873579,35.42,79108.34,0.4,0.44901,0.00015,30.06516]
[1777849878614,35.41,79107.95,0.4,0.44894,0.00015,30.0644]
[1777849880348,35.41,79102.99,0.4,0.44821,0.00015,30.05535]
[1777849880572,35.41,79102.99,0.4,0.44821,0.00015,30.05535]
[1777849884762,35.41,79092.38,0.4,0.44665,0.00015,30.03562]
[1777849885840,35.41,79092.38,0.4,0.44665,0.00015,30.03562]
[1777849885873,35.41,79085.41,0.4,0.44563,0.00015,30.02244]
[1777849887469,35.41,79082.75,0.4,0.44524,0.00015,30.01736]
[1777849887632,35.41,79082.75,0.4,0.44524,0.00015,30.01736]
[1777849887719,35.41,79082.75,0.4,0.44524,0.00015,30.01736]
[1777849887926,35.41,79082.97,0.4,0.44527,0.00015,30.01778]
[1777849888035,35.41,79082.97,0.4,0.44527,0.00015,30.01778]
[1777849888162,35.41,79082.97,0.4,0.44527,0.00015,30.01778]
[1777849888239,35.41,79082.97,0.4,0.44527,0.00015,30.01778]
[1777849889097,35.41,79087.24,0.4,0.44589,0.00015,30.0259]
[1777849889692,35.41,79091.14,0.4,0.44647,0.00015,30.03325]
[1777849894727,35.41,79092.36,0.4,0.44664,0.00015,30.03238]
[1777849899762,35.41,79092.66,0.4,0.44668,0.00015,30.03293]
[1777849901485,35.41,79092.5,0.4,0.44666,0.00015,30.03263]
[1777849902665,35.41,79094.5,0.4,0.44695,0.00015,30.03637]
[1777849905804,35.41,79085.12,0.4,0.44557,0.00015,30.01865]
[1777849908562,35.41,79082.65,0.4,0.44521,0.00015,30.01394]
[1777849913071,35.41,79079.21,0.4,0.44471,0.00015,30.00735]
[1777849915698,35.41,79079.37,0.4,0.44473,0.00015,30.00767]
[1777849915948,35.41,79079.37,0.4,0.44473,0.00015,30.00767]
[1777849915878,35.41,79075.74,0.4,0.4442,0.00015,30.00065]
[1777849917799,35.41,79075.25,0.4,0.44413,0.00015,29.99968]
[1777849922925,35.41,79073.77,0.4,0.44391,0.00015,29.99687]
[1777849928968,35.42,79073.43,0.4,0.44387,0.00015,29.99628]
[1777849934003,35.42,79072.44,0.4,0.44373,0.00015,29.99442]
[1777849935457,35.42,79074.89,0.4,0.44409,0.00015,29.99921]
[1777849936138,35.42,79076.38,0.4,0.44431,0.00015,30.00212]
[1777849937128,35.42,79081.35,0.4,0.44504,0.00015,30.0117]
[1777849937184,35.42,79081.35,0.4,0.44504,0.00015,30.0117]
[1777849937665,35.42,79081.35,0.4,0.44504,0.00015,30.01168]
[1777849939112,35.42,79091.23,0.4,0.44649,0.00015,30.03047]
[1777849941035,35.42,79091.23,0.4,0.44649,0.00015,30.03047]
[1777849945158,35.42,79087.11,0.4,0.44589,0.00015,30.02269]
[1777849949278,35.42,79085.19,0.4,0.44561,0.00015,30.01904]
[1777849951507,35.42,79085.11,0.4,0.44559,0.00015,30.01889]
[1777849951778,35.42,79085.11,0.4,0.44559,0.00015,30.01889]
[1777849952279,35.42,79085.05,0.4,0.44558,0.00015,30.01561]
[1777849958466,35.42,79072.93,0.4,0.4438,0.00015,29.99224]
[1777849958563,35.42,79072.89,0.4,0.4438,0.00015,29.99219]
[1777849961507,35.42,79074.65,0.4,0.44405,0.00015,29.99559]
[1777849962099,35.42,79074.34,0.4,0.44401,0.00015,29.99497]
[1777849962759,35.42,79074.34,0.4,0.44401,0.00015,29.99497]
[1777849962792,35.42,79078.73,0.4,0.44465,0.00015,30.00347]
[1777849968140,35.42,79084.7,0.4,0.44553,0.00015,30.01495]
[1777849968447,35.42,79084.7,0.4,0.44553,0.00015,30.01495]
[1777849974284,35.42,79083.14,0.4,0.4453,0.00015,30.012]
[1777849979319,35.42,79081.31,0.4,0.44504,0.00015,30.00851]
[1777849980269,35.42,79081.31,0.4,0.44504,0.00015,30.00851]
[1777849980518,35.42,79081.31,0.4,0.44504,0.00015,30.00851]
[1777849980587,35.42,79077.61,0.4,0.44449,0.00015,30.00138]
[1777849986368,35.42,79076.12,0.4,0.44426,0.00015,29.99839]
[1777849987215,35.42,79076.12,0.4,0.44426,0.00015,29.99839]
[1777849992409,35.42,79075.69,0.4,0.44421,0.00015,29.9976]
[1777849997445,35.42,79075.14,0.4,0.44413,0.00015,29.99659]
[1777850002480,35.43,79081.25,0.4,0.44503,0.00015,30.00845]
[1777850007515,35.43,79077.32,0.4,0.44446,0.00015,30.00094]
[1777850009530,35.43,79066.74,0.4,0.44291,0.00015,29.98024]
[1777850010444,35.43,79066.74,0.4,0.44291,0.00015,29.98024]
[1777850010823,35.43,79066.74,0.4,0.44291,0.00015,29.98024]
[1777850011490,35.43,79060.75,0.4,0.44203,0.00015,29.96832]
[1777850011526,35.43,79060.75,0.4,0.44203,0.00015,29.96832]
[1777850011541,35.43,79060.75,0.4,0.44203,0.00015,29.96832]
[1777850013267,35.43,79054.44,0.4,0.4411,0.00015,29.95242]
[1777850015252,35.43,79052.83,0.4,0.44086,0.00015,29.94914]
[1777850020606,35.43,79044.75,0.4,0.43967,0.00015,29.93255]
[1777850025642,35.43,79044.93,0.4,0.4397,0.00015,29.93293]
[1777850030677,35.43,79045.16,0.4,0.43974,0.00015,29.93342]
[1777850032935,35.43,79052.72,0.4,0.44085,0.00015,29.94893]
[1777850036893,35.43,79053.74,0.4,0.44099,0.00015,29.951]
[1777850042761,35.43,79059.16,0.4,0.44179,0.00015,29.96194]
[1777850047795,35.43,79062.24,0.4,0.44224,0.00015,29.96813]
[1777850052831,35.43,79063.6,0.4,0.44244,0.00015,29.97086]
[1777850058873,35.43,79063.99,0.4,0.4425,0.00015,29.97168]
[1777850063908,35.44,79063.57,0.4,0.44245,0.00015,29.97088]
[1777850068943,35.44,79063.46,0.4,0.44243,0.00015,29.9707]
[1777850072098,35.44,79063.43,0.4,0.44243,0.00015,29.97064]
[1777850084048,35.43,79065.36,0.4,0.44269,0.00015,29.97115]
[1777850089083,35.43,79063.81,0.4,0.44246,0.00015,29.96799]
[1777850094120,35.42,79066.7,0.4,0.44287,0.00015,29.97366]
[1777850100180,35.42,79067.56,0.4,0.44299,0.00015,29.97527]
[1777850105207,35.42,79064.39,0.4,0.44252,0.00015,29.96889]
[1777850111102,35.41,79063.74,0.4,0.44242,0.00015,29.96758]
[1777850112627,35.42,79063.47,0.4,0.44238,0.00015,29.96707]
[1777850112937,35.42,79063.47,0.4,0.44238,0.00015,29.96707]
[1777850113263,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850114409,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850114629,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850114630,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850114692,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850114916,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850115031,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850115050,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850115104,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850115206,35.42,79051.55,0.4,0.44064,0.00015,29.94303]
[1777850115315,35.42,79045.36,0.4,0.43973,0.00015,29.93032]
[1777850115324,35.42,79045.36,0.4,0.43973,0.00015,29.93032]
[1777850116180,35.42,79026.45,0.4,0.43696,0.00015,29.8905]
[1777850116928,35.42,79020.72,0.4,0.43611,0.00015,29.87815]
[1777850117870,35.42,79020.72,0.4,0.43611,0.00015,29.87815]
[1777850118789,35.42,79021.19,0.4,0.43618,0.00015,29.87916]
[1777850119225,35.42,79021.82,0.4,0.43628,0.00015,29.88054]
[1777850120815,35.42,79023.54,0.4,0.43653,0.00015,29.88425]
[1777850126358,35.42,79029.28,0.4,0.43738,0.00015,29.89665]
[1777850127440,35.42,79029.28,0.4,0.43738,0.00015,29.89665]
[1777850127690,35.42,79029.28,0.4,0.43738,0.00015,29.89665]
[1777850133412,35.42,79028.64,0.4,0.43728,0.00015,29.89215]
[1777850138417,35.42,79028.25,0.4,0.43722,0.00015,29.89131]
[1777850138419,35.42,79028.25,0.4,0.43722,0.00015,29.89131]
[1777850138447,35.42,79027.26,0.4,0.43708,0.00015,29.88921]
[1777850139749,35.42,79027.26,0.4,0.43708,0.00015,29.88921]
[1777850140021,35.42,79027.26,0.4,0.43708,0.00015,29.88921]
[1777850140052,35.42,79027.26,0.4,0.43708,0.00015,29.88921]
[1777850140440,35.42,79026.51,0.4,0.43697,0.00015,29.8876]
[1777850140486,35.42,79026.51,0.4,0.43697,0.00015,29.8876]
[1777850140584,35.42,79016.56,0.4,0.43551,0.00015,29.86606]
[1777850144499,35.42,79010.25,0.4,0.43458,0.00015,29.85218]
[1777850149124,35.42,79001.58,0.4,0.43331,0.00015,29.83286]
[1777850154559,35.42,78996.29,0.4,0.43254,0.00015,29.82097]
[1777850156156,35.42,78996.29,0.4,0.43254,0.00015,29.82097]
[1777850157580,35.42,79005.04,0.4,0.43382,0.00015,29.84064]
[1777850159346,35.42,79005.7,0.4,0.43392,0.00015,29.84211]
[1777850164639,35.42,79012.77,0.4,0.43495,0.00015,29.85773]
[1777850166128,35.42,79012.77,0.4,0.43495,0.00015,29.85773]
[1777850166987,35.42,79013.54,0.4,0.43506,0.00015,29.85942]
[1777850167813,35.42,79016.74,0.4,0.43553,0.00015,29.86643]
[1777850173702,35.42,79012.19,0.4,0.43487,0.00015,29.85654]
[1777850178128,35.43,79017.4,0.4,0.43564,0.00015,29.86798]
[1777850178202,35.43,79017.4,0.4,0.43564,0.00015,29.86798]
[1777850181759,35.42,79005.52,0.4,0.4339,0.00015,29.84179]
[1777850186794,35.42,79002.71,0.4,0.43349,0.00015,29.83552]
[1777850191829,35.42,79006.8,0.4,0.43408,0.00015,29.84146]
[1777850196864,35.42,79007.86,0.4,0.43423,0.00015,29.8438]
[1777850198912,35.42,79006.73,0.4,0.43407,0.00015,29.84129]
[1777850199004,35.42,79006.73,0.4,0.43407,0.00015,29.84129]
[1777850199301,35.42,79006.73,0.4,0.43407,0.00015,29.84129]
[1777850200154,35.42,79014.84,0.4,0.43525,0.00015,29.85919]
[1777850203724,35.43,79018.18,0.4,0.43575,0.00015,29.86654]
[1777850203863,35.43,79018.18,0.4,0.43575,0.00015,29.86654]
[1777850207117,35.43,79025.99,0.4,0.4369,0.00015,29.88347]
[1777850207451,35.43,79027.23,0.4,0.43708,0.00015,29.88614]
[1777850208309,35.43,79027.23,0.4,0.43708,0.00015,29.88614]
[1777850207940,35.43,79035.25,0.4,0.43826,0.00015,29.90318]
[1777850209955,35.43,79044.99,0.4,0.43969,0.00015,29.92353]
[1777850211023,35.43,79044.99,0.4,0.43969,0.00015,29.92353]
[1777850211391,35.43,79044.99,0.4,0.43969,0.00015,29.92353]
[1777850211411,35.43,79036.65,0.4,0.43846,0.00015,29.90614]
[1777850211595,35.43,79036.65,0.4,0.43846,0.00015,29.90614]
[1777850211971,35.43,79022.78,0.4,0.43643,0.00015,29.87662]
[1777850212930,35.43,79022.78,0.4,0.43643,0.00015,29.87662]
[1777850216658,35.43,79019.82,0.4,0.436,0.00015,29.87025]
[1777850217116,35.43,79019.82,0.4,0.436,0.00015,29.87025]
[1777850217131,35.43,79019.82,0.4,0.436,0.00015,29.87025]
[1777850217203,35.43,79008.7,0.4,0.43437,0.00015,29.84589]
[1777850218198,35.43,78996.23,0.4,0.43254,0.00015,29.81794]
[1777850218788,35.43,78996.23,0.4,0.43254,0.00015,29.81794]
[1777850223152,35.43,78995.58,0.4,0.43244,0.00015,29.81634]
[1777850223187,35.43,78995.58,0.4,0.43244,0.00015,29.81634]
[1777850231105,35.42,78996.87,0.4,0.4326,0.00015,29.81896]
[1777850232304,35.42,78996.87,0.4,0.4326,0.00015,29.81896]
[1777850232338,35.42,78996.87,0.4,0.4326,0.00015,29.81896]
[1777850232507,35.42,78996.83,0.4,0.4326,0.00015,29.81884]
[1777850238154,35.41,78998.41,0.4,0.43281,0.00015,29.82222]
[1777850243057,35.4,78998.56,0.4,0.43282,0.00015,29.82244]
[1777850243099,35.4,78998.56,0.4,0.43282,0.00015,29.82244]
[1777850243190,35.4,79000.67,0.4,0.43313,0.00015,29.82716]
[1777850248225,35.4,79003.51,0.4,0.43355,0.00015,29.83356]
[1777850250862,35.41,79003.54,0.4,0.43355,0.00015,29.83363]
[1777850250901,35.41,79003.54,0.4,0.43355,0.00015,29.83363]
[1777850251352,35.41,79003.54,0.4,0.43355,0.00015,29.83363]
[1777850255218,35.41,79007.47,0.4,0.43412,0.00015,29.83922]
[1777850256725,35.41,79014.32,0.4,0.43513,0.00015,29.85434]
[1777850259443,35.4,79015.32,0.4,0.43527,0.00015,29.85652]
[1777850260489,35.4,79015.28,0.4,0.43527,0.00015,29.85642]
[1777850260552,35.4,79015.28,0.4,0.43527,0.00015,29.85642]
[1777850260871,35.4,79015.28,0.4,0.43527,0.00015,29.85642]
[1777850266351,35.4,79007.9,0.4,0.43418,0.00015,29.84014]
[1777850268365,35.4,78997.75,0.4,0.4327,0.00015,29.8174]
[1777850270857,35.4,78997.19,0.4,0.43262,0.00015,29.81615]
[1777850277428,35.41,78995.4,0.4,0.43236,0.00015,29.81216]
[1777850282463,35.41,78994.74,0.4,0.43227,0.00015,29.81072]
[1777850287498,35.41,78990.81,0.4,0.4317,0.00015,29.80183]
[1777850288484,35.41,78990.81,0.4,0.4317,0.00015,29.80183]
[1777850288580,35.41,78990.77,0.4,0.43169,0.00015,29.80177]
[1777850291174,35.41,78993.21,0.4,0.43205,0.00015,29.80734]
[1777850291473,35.41,78993.29,0.4,0.43206,0.00015,29.80751]
[1777850296562,35.41,78996.17,0.4,0.43248,0.00015,29.81405]
[1777850301597,35.41,78997.99,0.4,0.43275,0.00015,29.81817]
[1777850306543,35.41,78998.11,0.4,0.43277,0.00015,29.81845]
[1777850311667,35.41,78994.05,0.4,0.43216,0.00015,29.80606]
[1777850317708,35.41,78993.92,0.4,0.43214,0.00015,29.80574]
[1777850320003,35.41,78993.88,0.4,0.43214,0.00015,29.80565]
[1777850322380,35.41,78993.29,0.4,0.43205,0.00015,29.80429]
[1777850322613,35.41,78987.4,0.4,0.43119,0.00015,29.7908]
[1777850324291,35.41,78981.25,0.4,0.43029,0.00015,29.77657]
[1777850325045,35.41,78979.54,0.4,0.43003,0.00015,29.77257]
[1777850326771,35.41,78995.21,0.4,0.43233,0.00015,29.8086]
[1777850331807,35.41,78996.53,0.4,0.43252,0.00015,29.81159]
[1777850337098,35.41,78997.03,0.4,0.43259,0.00015,29.81272]
[1777850337199,35.41,78996.74,0.4,0.43255,0.00015,29.81206]
[1777850342884,35.41,78997.78,0.4,0.43271,0.00015,29.81449]
[1777850347918,35.41,78993.47,0.4,0.43208,0.00015,29.80478]
[1777850348479,35.41,78993.47,0.4,0.43208,0.00015,29.80478]
[1777850348925,35.41,78993.53,0.4,0.43209,0.00015,29.80493]
[1777850353961,35.41,78994.78,0.4,0.43227,0.00015,29.80776]
[1777850358995,35.41,78993.97,0.4,0.43215,0.00015,29.80591]
[1777850364037,35.41,78994.88,0.4,0.43229,0.00015,29.80796]
[1777850369072,35.41,78994.65,0.4,0.43225,0.00015,29.80743]
[1777850374107,35.41,78993.4,0.4,0.43206,0.00015,29.8014]
[1777850377259,35.41,78993.4,0.4,0.43206,0.00015,29.8014]
[1777850378338,35.41,78993.36,0.4,0.43205,0.00015,29.8013]
[1777850378414,35.41,78985.87,0.4,0.43096,0.00015,29.78413]
[1777850383815,35.41,78984.21,0.4,0.43071,0.00015,29.78024]
[1777850389213,35.41,78983.72,0.4,0.43063,0.00015,29.77903]
[1777850394248,35.41,78985.48,0.4,0.43089,0.00015,29.78304]
[1777850399283,35.4,78986.0,0.4,0.43096,0.00015,29.78419]
[1777850404319,35.4,78984.65,0.4,0.43076,0.00015,29.78102]
[1777850409354,35.4,78983.44,0.4,0.43058,0.00015,29.77816]
[1777850415396,35.4,78984.13,0.4,0.43067,0.00015,29.7797]
[1777850420432,35.4,78984.37,0.4,0.4307,0.00015,29.7802]
[1777850425467,35.4,78985.31,0.4,0.43084,0.00015,29.78233]
[1777850431461,35.39,78983.6,0.4,0.43058,0.00015,29.77834]
[1777850431511,35.39,78983.6,0.4,0.43058,0.00015,29.77834]
[1777850431722,35.39,78982.55,0.4,0.43042,0.00015,29.77269]
[1777850432189,35.39,78982.55,0.4,0.43042,0.00015,29.77269]
[1777850432366,35.39,78982.55,0.4,0.43042,0.00015,29.77269]
[1777850432462,35.39,78982.55,0.4,0.43042,0.00015,29.77269]
[1777850432515,35.39,78956.44,0.4,0.4266,0.00015,29.71068]
[1777850432722,35.39,78956.44,0.4,0.4266,0.00015,29.71068]
[1777850434216,35.39,78953.28,0.4,0.42613,0.00015,29.70297]
[1777850434223,35.39,78953.28,0.4,0.42613,0.00015,29.70297]
[1777850434247,35.39,78953.28,0.4,0.42613,0.00015,29.70297]
[1777850434530,35.39,78952.93,0.4,0.42608,0.00015,29.70212]
[1777850435236,35.39,78952.93,0.4,0.42608,0.00015,29.70212]
[1777850435411,35.39,78952.93,0.4,0.42608,0.00015,29.70212]
[1777850439731,35.39,78951.98,0.4,0.42595,0.00015,29.69983]
[1777850443797,35.39,78949.85,0.4,0.42564,0.00015,29.69465]
[1777850443890,35.39,78949.85,0.4,0.42564,0.00015,29.69465]
[1777850444286,35.39,78949.85,0.4,0.42564,0.00015,29.69465]
[1777850445403,35.4,78945.82,0.4,0.42505,0.00015,29.68476]
[1777850445564,35.4,78945.82,0.4,0.42505,0.00015,29.68476]
[1777850450573,35.4,78945.8,0.4,0.42505,0.00015,29.6848]
[1777850450610,35.4,78945.52,0.4,0.42502,0.00015,29.68414]
[1777850455678,35.4,78944.61,0.4,0.4249,0.00015,29.68208]
[1777850458919,35.41,78942.14,0.4,0.42454,0.00015,29.67603]
[1777850459034,35.41,78942.14,0.4,0.42454,0.00015,29.67603]
[1777850460713,35.41,78954.22,0.4,0.42631,0.00015,29.70581]
[1777850462478,35.41,78954.22,0.4,0.42631,0.00015,29.70581]
[1777850462514,35.41,78954.22,0.4,0.42631,0.00015,29.70581]
[1777850462534,35.41,78954.22,0.4,0.42631,0.00015,29.70581]
[1777850464538,35.41,78944.98,0.4,0.42496,0.00015,29.68316]
[1777850470757,35.41,78942.66,0.4,0.42463,0.00015,29.67758]
[1777850475818,35.42,78949.39,0.4,0.42563,0.00015,29.69438]
[1777850481640,35.42,78948.73,0.4,0.42555,0.00015,29.69295]
[1777850482751,35.43,78948.76,0.4,0.42555,0.00015,29.69306]
[1777850482816,35.43,78948.76,0.4,0.42555,0.00015,29.69306]
[1777850484882,35.43,78959.35,0.4,0.42711,0.00015,29.71888]
[1777850487672,35.43,78959.86,0.4,0.42718,0.00015,29.7201]
[1777850487871,35.43,78959.86,0.4,0.42718,0.00015,29.7201]
[1777850488285,35.43,78959.86,0.4,0.42718,0.00015,29.7201]
[1777850488846,35.43,78960.4,0.4,0.42726,0.00015,29.7214]
[1777850488977,35.43,78968.72,0.4,0.42848,0.00015,29.74128]
[1777850491861,35.43,78969.98,0.4,0.42866,0.00015,29.74424]
[1777850493945,35.43,78952.86,0.4,0.42614,0.00015,29.69988]
[1777850495945,35.43,78953.67,0.4,0.42626,0.00015,29.70185]
[1777850498601,35.43,78942.93,0.4,0.42469,0.00015,29.67549]
[1777850500733,35.43,78935.25,0.4,0.42358,0.00015,29.6564]
[1777850501516,35.43,78935.25,0.4,0.42358,0.00015,29.6564]
[1777850504329,35.43,78935.18,0.4,0.42357,0.00015,29.65628]
[1777850507193,35.43,78934.9,0.4,0.42353,0.00015,29.65565]
[1777850507227,35.43,78934.9,0.4,0.42353,0.00015,29.65565]
[1777850507372,35.43,78934.88,0.4,0.42353,0.00015,29.65562]
[1777850507957,35.43,78934.88,0.4,0.42353,0.00015,29.65562]
[1777850510141,35.43,78927.68,0.4,0.42248,0.00015,29.63745]
[1777850511651,35.43,78927.26,0.4,0.42242,0.00015,29.63638]
[1777850512877,35.43,78918.15,0.4,0.42109,0.00015,29.6131]
[1777850513769,35.43,78911.59,0.4,0.42013,0.00015,29.59614]
[1777850513787,35.43,78911.59,0.4,0.42013,0.00015,29.59614]
[1777850514942,35.43,78907.37,0.4,0.41952,0.00015,29.58516]
[1777850515169,35.43,78907.37,0.4,0.41952,0.00015,29.58516]
[1777850517305,35.43,78905.72,0.4,0.41928,0.00015,29.58083]
[1777850518190,35.43,78902.17,0.4,0.41876,0.00015,29.5715]
[1777850519569,35.43,78911.91,0.4,0.42018,0.00015,29.59702]
[1777850520063,35.43,78911.91,0.4,0.42018,0.00015,29.59702]
[1777850521022,35.43,78916.83,0.4,0.4209,0.00015,29.60977]
[1777850521531,35.43,78916.83,0.4,0.4209,0.00015,29.60977]
[1777850521814,35.43,78919.35,0.4,0.42127,0.00015,29.61627]
[1777850521837,35.43,78919.35,0.4,0.42127,0.00015,29.61627]
[1777850521992,35.43,78919.35,0.4,0.42127,0.00015,29.61627]
[1777850522014,35.43,78919.35,0.4,0.42127,0.00015,29.61627]
[1777850522485,35.43,78919.35,0.4,0.42127,0.00015,29.61627]
[1777850522566,35.43,78906.66,0.4,0.41942,0.00015,29.58337]
[1777850522774,35.43,78906.66,0.4,0.41942,0.00015,29.58337]
[1777850524814,35.43,78899.18,0.4,0.41833,0.00015,29.56358]
[1777850525785,35.43,78899.92,0.4,0.41843,0.00015,29.56549]
[1777850531204,35.42,78892.74,0.4,0.41737,0.00015,29.54617]
[1777850536238,35.42,78897.46,0.4,0.41805,0.00015,29.55857]
[1777850538099,35.42,78899.74,0.4,0.41838,0.00015,29.56457]
[1777850538252,35.42,78902.26,0.4,0.41874,0.00015,29.57119]
[1777850543288,35.42,78902.3,0.4,0.41875,0.00015,29.57132]
[1777850548323,35.42,78903.79,0.4,0.41897,0.00015,29.57529]
[1777850551941,35.42,78899.47,0.4,0.41833,0.00015,29.5607]
[1777850551984,35.42,78899.47,0.4,0.41833,0.00015,29.5607]
[1777850552351,35.42,78893.1,0.4,0.4174,0.00015,29.54377]
[1777850555382,35.42,78891.72,0.4,0.4172,0.00015,29.54001]
[1777850555921,35.42,78889.2,0.4,0.41683,0.00015,29.53321]
[1777850555942,35.42,78889.2,0.4,0.41683,0.00015,29.53321]
[1777850556953,35.42,78884.58,0.4,0.41615,0.00015,29.52072]
[1777850559068,35.42,78884.0,0.4,0.41607,0.00015,29.5191]
[1777850559306,35.42,78884.0,0.4,0.41607,0.00015,29.5191]
[1777850559409,35.42,78884.0,0.4,0.41607,0.00015,29.5191]
[1777850559568,35.42,78884.0,0.4,0.41607,0.00015,29.5191]
[1777850559571,35.42,78872.63,0.4,0.41441,0.00015,29.48802]
[1777850560414,35.42,78872.63,0.4,0.41441,0.00015,29.48802]
[1777850560936,35.41,78870.84,0.4,0.41415,0.00015,29.48307]
[1777850561147,35.41,78870.84,0.4,0.41415,0.00015,29.48307]
[1777850563330,35.42,78878.85,0.4,0.41532,0.00015,29.50512]
[1777850565443,35.42,78867.66,0.4,0.4137,0.00015,29.47444]
[1777850566795,35.42,78865.53,0.4,0.4134,0.00015,29.46874]
[1777850567558,35.42,78865.53,0.4,0.4134,0.00015,29.46874]
[1777850567784,35.43,78865.41,0.4,0.41339,0.00015,29.46857]
[1777850569745,35.43,78865.47,0.4,0.4134,0.00015,29.46872]
[1777850569752,35.43,78865.47,0.4,0.4134,0.00015,29.46872]
[1777850573688,35.43,78853.69,0.4,0.41169,0.00015,29.43572]
[1777850573738,35.43,78853.69,0.4,0.41169,0.00015,29.43572]
[1777850574373,35.43,78852.18,0.4,0.41147,0.00015,29.43146]
[1777850574506,35.43,78842.08,0.4,0.41001,0.00015,29.40269]
[1777850575301,35.43,78842.08,0.4,0.41001,0.00015,29.40269]
[1777850575323,35.43,78842.08,0.4,0.41001,0.00015,29.40269]
[1777850575353,35.43,78842.08,0.4,0.41001,0.00015,29.40269]
[1777850575685,35.43,78842.08,0.4,0.41001,0.00015,29.40269]
[1777850575676,35.43,78831.82,0.4,0.40852,0.00014,29.37306]
[1777850575949,35.43,78831.82,0.4,0.40852,0.00014,29.37306]
[1777850576482,35.43,78831.82,0.4,0.40852,0.00014,29.37306]
[1777850576724,35.43,78827.06,0.4,0.40783,0.00014,29.35914]
[1777850576888,35.43,78827.06,0.4,0.40783,0.00014,29.35914]
[1777850577333,35.43,78827.06,0.4,0.40783,0.00014,29.35914]
[1777850577527,35.43,78817.46,0.4,0.40644,0.00014,29.33092]
[1777850577866,35.43,78817.46,0.4,0.40644,0.00014,29.33092]
[1777850577900,35.43,78817.46,0.4,0.40644,0.00014,29.33092]
[1777850578448,35.43,78817.46,0.4,0.40644,0.00014,29.33092]
[1777850581366,35.43,78825.46,0.4,0.40761,0.00014,29.35465]
[1777850582725,35.43,78821.86,0.4,0.40709,0.00014,29.34411]
[1777850585704,35.43,78814.31,0.4,0.406,0.00014,29.32191]
[1777850586653,35.44,78804.91,0.4,0.40465,0.00014,29.29385]
[1777850587141,35.44,78804.91,0.4,0.40465,0.00014,29.29385]
[1777850587367,35.44,78804.91,0.4,0.40465,0.00014,29.29385]
[1777850589046,35.44,78798.28,0.4,0.40369,0.00014,29.27386]
[1777850589926,35.44,78796.94,0.4,0.4035,0.00014,29.26981]
[1777850591085,35.44,78800.45,0.4,0.40401,0.00014,29.28049]
[1777850591395,35.44,78800.45,0.4,0.40401,0.00014,29.28049]
[1777850591626,35.44,78792.55,0.4,0.40287,0.00014,29.25647]
[1777850594196,35.44,78794.68,0.4,0.40318,0.00014,29.26304]
[1777850594248,35.44,78794.68,0.4,0.40318,0.00014,29.26304]
[1777850594374,35.44,78794.68,0.4,0.40318,0.00014,29.26304]
[1777850594508,35.44,78794.68,0.4,0.40318,0.00014,29.26304]
[1777850594647,35.44,78785.18,0.4,0.40181,0.00014,29.23393]
[1777850595307,35.44,78785.18,0.4,0.40181,0.00014,29.23393]
[1777850597965,35.43,78776.08,0.4,0.40048,0.00014,29.2054]
[1777850598538,35.43,78776.08,0.4,0.40048,0.00014,29.2054]
[1777850600469,35.43,78768.97,0.4,0.39945,0.00014,29.18298]
[1777850601125,35.43,78766.76,0.4,0.39912,0.00014,29.17594]
[1777850601696,35.43,78753.88,0.4,0.39727,0.00014,29.13497]
[1777850602635,35.43,78753.88,0.4,0.39727,0.00014,29.13497]
[1777850602828,35.43,78753.09,0.4,0.39716,0.00014,29.13261]
[1777850603238,35.43,78753.09,0.4,0.39716,0.00014,29.13261]
[1777850604726,35.44,78759.17,0.4,0.39805,0.00014,29.15222]
[1777850604849,35.44,78756.04,0.4,0.3976,0.00014,29.14225]
[1777850605489,35.44,78756.04,0.4,0.3976,0.00014,29.14225]
[1777850605724,35.44,78747.86,0.4,0.39642,0.00014,29.11611]
[1777850607015,35.44,78748.36,0.4,0.39651,0.00014,29.11798]
[1777850607067,35.44,78748.36,0.4,0.39651,0.00014,29.11798]
[1777850607137,35.44,78748.36,0.4,0.39651,0.00014,29.11798]
[1777850607235,35.44,78748.36,0.4,0.39651,0.00014,29.11798]
[1777850607329,35.44,78748.36,0.4,0.39651,0.00014,29.11798]
[1777850607742,35.44,78766.72,0.4,0.39916,0.00014,29.17655]
[1777850607835,35.44,78766.72,0.4,0.39916,0.00014,29.17655]
[1777850608533,35.44,78766.72,0.4,0.39916,0.00014,29.17655]
[1777850608552,35.44,78766.72,0.4,0.39916,0.00014,29.17655]
[1777850608750,35.44,78752.5,0.4,0.39711,0.00014,29.13131]
[1777850608938,35.44,78752.5,0.4,0.39711,0.00014,29.13131]
[1777850609541,35.44,78752.5,0.4,0.39711,0.00014,29.13131]
[1777850609757,35.44,78745.06,0.4,0.39603,0.00014,29.10733]
[1777850610585,35.44,78745.06,0.4,0.39603,0.00014,29.10733]
[1777850610722,35.44,78745.06,0.4,0.39603,0.00014,29.10733]
[1777850610797,35.44,78745.06,0.4,0.39603,0.00014,29.10733]
[1777850610764,35.44,78727.0,0.4,0.39344,0.00014,29.04829]
[1777850610965,35.44,78727.0,0.4,0.39344,0.00014,29.04829]
[1777850611095,35.44,78727.0,0.4,0.39344,0.00014,29.04829]
[1777850611133,35.44,78727.0,0.4,0.39344,0.00014,29.04829]
[1777850611584,35.44,78727.0,0.4,0.39344,0.00014,29.04829]
[1777850611771,35.44,78718.21,0.4,0.39216,0.00014,29.01587]
[1777850612778,35.44,78708.02,0.4,0.3907,0.00014,28.98166]
[1777850613325,35.44,78708.02,0.4,0.3907,0.00014,28.98166]
[1777850613814,35.44,78708.02,0.4,0.3907,0.00014,28.98166]
[1777850613796,35.44,78695.37,0.4,0.38889,0.00014,28.93868]
[1777850613892,35.44,78695.37,0.4,0.38889,0.00014,28.93868]
[1777850614051,35.44,78695.37,0.4,0.38889,0.00014,28.93868]
[1777850614230,35.44,78695.37,0.4,0.38889,0.00014,28.93868]
[1777850614280,35.44,78695.37,0.4,0.38889,0.00014,28.93868]
[1777850614359,35.44,78695.37,0.4,0.38889,0.00014,28.93868]
[1777850614473,35.44,78695.37,0.4,0.38889,0.00014,28.93868]
[1777850614576,35.44,78695.37,0.4,0.38889,0.00014,28.93868]
[1777850614793,35.44,78676.38,0.4,0.38617,0.00014,28.87307]
[1777850615403,35.44,78676.38,0.4,0.38617,0.00014,28.87307]
[1777850615642,35.44,78676.38,0.4,0.38617,0.00014,28.87307]
[1777850615758,35.44,78676.38,0.4,0.38617,0.00014,28.87307]
[1777850615812,35.44,78676.38,0.4,0.38617,0.00014,28.87307]
[1777850615821,35.44,78676.38,0.4,0.38617,0.00014,28.87307]
[1777850616133,35.44,78676.38,0.4,0.38616,0.00014,28.873]
[1777850616164,35.44,78676.38,0.4,0.38616,0.00014,28.873]
[1777850616293,35.44,78676.38,0.4,0.38616,0.00014,28.873]
[1777850616302,35.44,78676.38,0.4,0.38616,0.00014,28.873]
[1777850616508,35.44,78676.38,0.4,0.38616,0.00014,28.873]
[1777850616790,35.44,78665.86,0.4,0.38466,0.00014,28.83605]
[1777850616928,35.44,78665.86,0.4,0.38466,0.00014,28.83605]
[1777850617105,35.44,78665.86,0.4,0.38466,0.00014,28.83605]
[1777850617145,35.44,78665.86,0.4,0.38466,0.00014,28.83605]
[1777850617652,35.44,78632.69,0.4,0.37993,0.00014,28.717]
[1777850618094,35.44,78632.69,0.4,0.37993,0.00014,28.717]
[1777850618601,35.44,78632.69,0.4,0.37993,0.00014,28.717]
[1777850618732,35.44,78632.69,0.4,0.37993,0.00014,28.717]
[1777850618759,35.44,78632.69,0.4,0.37993,0.00014,28.717]
[1777850618667,35.45,78622.86,0.4,0.37856,0.00014,28.68162]
[1777850618838,35.45,78622.86,0.4,0.37856,0.00014,28.68162]
[1777850618886,35.45,78622.86,0.4,0.37856,0.00014,28.68162]
[1777850618986,35.45,78622.86,0.4,0.37856,0.00014,28.68162]
[1777850619188,35.45,78622.86,0.4,0.37856,0.00014,28.68162]
[1777850619411,35.45,78622.86,0.4,0.37856,0.00014,28.68162]
[1777850619611,35.46,78636.19,0.4,0.38049,0.00014,28.73124]
[1777850620087,35.46,78636.19,0.4,0.38049,0.00014,28.73124]
[1777850620133,35.46,78636.19,0.4,0.38049,0.00014,28.73124]
[1777850620419,35.46,78636.19,0.4,0.38049,0.00014,28.73124]
[1777850620487,35.47,78651.71,0.4,0.38273,0.00014,28.78772]
[1777850621608,35.47,78651.71,0.4,0.38273,0.00014,28.78772]
[1777850621745,35.47,78651.71,0.4,0.38273,0.00014,28.78772]
[1777850621696,35.47,78666.23,0.4,0.3848,0.00014,28.83925]
[1777850621932,35.47,78666.23,0.4,0.3848,0.00014,28.83925]
[1777850622069,35.47,78666.23,0.4,0.3848,0.00014,28.83925]
[1777850622925,35.47,78666.23,0.4,0.3848,0.00014,28.83925]
[1777850623872,35.47,78678.48,0.4,0.38655,0.00014,28.88216]
[1777850624074,35.47,78678.48,0.4,0.38655,0.00014,28.88216]
[1777850624087,35.47,78676.09,0.4,0.3862,0.00014,28.87377]
[1777850625407,35.47,78676.09,0.4,0.3862,0.00014,28.87377]
[1777850625542,35.47,78676.09,0.4,0.3862,0.00014,28.87377]
[1777850626016,35.46,78678.91,0.4,0.38661,0.00014,28.88356]
[1777850626101,35.46,78678.91,0.4,0.38661,0.00014,28.88356]
[1777850626217,35.46,78678.91,0.4,0.38661,0.00014,28.88356]
[1777850626228,35.46,78678.91,0.4,0.38661,0.00014,28.88356]
[1777850626434,35.46,78678.91,0.4,0.38661,0.00014,28.88356]
[1777850626535,35.47,78693.81,0.4,0.38874,0.00014,28.93505]
[1777850627275,35.47,78693.81,0.4,0.38874,0.00014,28.93505]
[1777850627457,35.47,78693.81,0.4,0.38874,0.00014,28.93505]
[1777850627656,35.47,78693.81,0.4,0.38874,0.00014,28.93505]
[1777850627747,35.47,78715.75,0.4,0.39189,0.00014,29.00933]
[1777850628219,35.47,78715.75,0.4,0.39189,0.00014,29.00933]
[1777850628326,35.47,78715.75,0.4,0.39189,0.00014,29.00933]
[1777850628809,35.47,78715.75,0.4,0.39189,0.00014,29.00933]
[1777850629326,35.47,78713.48,0.4,0.39157,0.00014,29.00174]
[1777850630428,35.47,78713.41,0.4,0.39156,0.00014,29.00168]
[1777850632349,35.47,78711.64,0.4,0.39131,0.00014,28.99584]
[1777850634032,35.47,78713.45,0.4,0.39159,0.00014,29.00218]
[1777850634133,35.47,78712.82,0.4,0.3915,0.00014,29.00007]
[1777850636162,35.48,78714.12,0.4,0.39169,0.00014,29.00449]
[1777850636291,35.48,78714.12,0.4,0.39169,0.00014,29.00449]
[1777850636414,35.48,78715.58,0.4,0.3919,0.00014,29.00945]
[1777850638575,35.48,78720.78,0.4,0.39265,0.00014,29.02685]
[1777850638668,35.48,78720.78,0.4,0.39265,0.00014,29.02685]
[1777850638719,35.48,78720.78,0.4,0.39265,0.00014,29.02685]
[1777850639427,35.48,78722.14,0.4,0.39285,0.00014,29.0315]
[1777850639458,35.48,78713.39,0.4,0.3916,0.00014,29.00235]
[1777850640234,35.48,78713.39,0.4,0.3916,0.00014,29.00235]
[1777850640277,35.48,78713.39,0.4,0.3916,0.00014,29.00235]
[1777850640303,35.48,78713.39,0.4,0.3916,0.00014,29.00235]
[1777850640421,35.48,78713.39,0.4,0.3916,0.00014,29.00235]
[1777850640545,35.48,78713.39,0.4,0.3916,0.00014,29.00235]
[1777850640548,35.48,78712.39,0.4,0.39146,0.00014,28.99916]
[1777850640963,35.48,78712.39,0.4,0.39146,0.00014,28.99916]
[1777850641259,35.48,78712.39,0.4,0.39146,0.00014,28.99916]
[1777850641279,35.48,78712.39,0.4,0.39146,0.00014,28.99916]
[1777850641315,35.48,78712.39,0.4,0.39146,0.00014,28.99916]
[1777850641730,35.48,78712.39,0.4,0.39146,0.00014,28.99916]
[1777850641750,35.48,78703.53,0.4,0.3902,0.00014,28.96944]
[1777850642306,35.48,78703.53,0.4,0.3902,0.00014,28.96944]
[1777850642987,35.48,78698.83,0.4,0.38952,0.00014,28.9535]
[1777850643264,35.48,78698.83,0.4,0.38952,0.00014,28.9535]
[1777850644529,35.49,78696.75,0.4,0.38923,0.00014,28.94652]
[1777850647223,35.49,78697.66,0.4,0.38936,0.00014,28.94969]
[1777850649183,35.49,78697.62,0.4,0.38936,0.00014,28.9496]
[1777850649275,35.49,78697.62,0.4,0.38936,0.00014,28.9496]
[1777850649606,35.49,78697.62,0.4,0.38936,0.00014,28.9496]
[1777850649628,35.49,78697.65,0.4,0.38937,0.00014,28.94981]
[1777850650118,35.49,78697.65,0.4,0.38937,0.00014,28.94981]
[1777850650126,35.49,78697.65,0.4,0.38937,0.00014,28.94981]
[1777850650204,35.49,78697.65,0.4,0.38937,0.00014,28.94981]
[1777850650587,35.49,78697.65,0.4,0.38937,0.00014,28.94981]
[1777850650680,35.49,78704.04,0.4,0.39029,0.00014,28.9715]
[1777850651065,35.49,78704.04,0.4,0.39029,0.00014,28.9715]
[1777850651226,35.49,78704.04,0.4,0.39029,0.00014,28.9715]
[1777850651325,35.49,78704.04,0.4,0.39029,0.00014,28.9715]
[1777850651707,35.49,78704.04,0.4,0.39029,0.00014,28.9715]
[1777850652392,35.49,78701.83,0.4,0.38997,0.00014,28.96407]
[1777850652466,35.49,78711.79,0.4,0.3914,0.00014,28.99763]
[1777850653076,35.49,78711.79,0.4,0.3914,0.00014,28.99763]
[1777850653175,35.49,78711.79,0.4,0.3914,0.00014,28.99763]
[1777850653778,35.49,78711.79,0.4,0.3914,0.00014,28.99763]
[1777850655687,35.49,78717.72,0.4,0.39225,0.00014,29.0175]
[1777850656561,35.49,78718.72,0.4,0.3924,0.00014,29.02094]
[1777850656734,35.49,78718.72,0.4,0.3924,0.00014,29.02094]
[1777850656820,35.49,78718.72,0.4,0.3924,0.00014,29.02094]
[1777850656852,35.49,78719.12,0.4,0.39246,0.00014,29.02233]
[1777850656985,35.49,78719.12,0.4,0.39246,0.00014,29.02233]
[1777850657131,35.49,78727.69,0.4,0.39369,0.00014,29.05068]
[1777850662167,35.5,78732.26,0.4,0.39438,0.00014,29.06645]
[1777850662950,35.5,78732.26,0.4,0.39438,0.00014,29.06645]
[1777850663094,35.5,78732.26,0.4,0.39438,0.00014,29.06645]
[1777850668209,35.51,78727.91,0.4,0.39377,0.00014,29.05243]
[1777850673245,35.51,78723.42,0.4,0.39313,0.00014,29.03467]
[1777850674098,35.51,78723.42,0.4,0.39313,0.00014,29.03467]
[1777850674260,35.51,78723.42,0.4,0.39313,0.00014,29.03467]
[1777850674523,35.51,78723.42,0.4,0.39313,0.00014,29.03467]
[1777850675463,35.51,78717.28,0.4,0.39226,0.00014,29.01443]
[1777850676080,35.52,78715.32,0.4,0.39198,0.00014,29.00798]
[1777850676283,35.52,78715.32,0.4,0.39198,0.00014,29.00798]
[1777850677925,35.52,78716.39,0.4,0.39213,0.00014,29.01161]
[1777850678047,35.52,78716.39,0.4,0.39213,0.00014,29.01161]
[1777850678493,35.52,78716.39,0.4,0.39213,0.00014,29.01161]
[1777850679075,35.52,78723.43,0.4,0.39315,0.00014,29.03509]
[1777850679662,35.52,78738.25,0.4,0.39528,0.00014,29.08367]
[1777850685336,35.52,78745.66,0.4,0.39635,0.00014,29.10774]
[1777850689207,35.52,78746.69,0.4,0.3965,0.00014,29.11109]
[1777850694764,35.52,78748.78,0.4,0.3968,0.00014,29.11784]
[1777850700446,35.52,78749.48,0.4,0.3969,0.00014,29.12008]
[1777850703477,35.52,78747.4,0.4,0.3966,0.00014,29.1134]
[1777850705481,35.52,78732.34,0.4,0.39444,0.00014,29.06458]
[1777850708502,35.52,78729.47,0.4,0.39403,0.00014,29.05523]
[1777850708525,35.52,78729.47,0.4,0.39403,0.00014,29.05523]
[1777850708592,35.52,78729.47,0.4,0.39403,0.00014,29.05523]
[1777850709329,35.52,78723.3,0.4,0.39315,0.00014,29.03498]
[1777850709337,35.52,78723.3,0.4,0.39315,0.00014,29.03498]
[1777850709681,35.52,78714.37,0.4,0.39186,0.00014,29.00528]
[1777850710106,35.52,78714.37,0.4,0.39186,0.00014,29.00528]
[1777850710583,35.52,78714.37,0.4,0.39186,0.00014,29.00528]
[1777850716562,35.52,78710.26,0.4,0.39127,0.00014,28.99135]
[1777850717338,35.52,78710.26,0.4,0.39127,0.00014,28.99135]
[1777850717417,35.52,78710.26,0.4,0.39127,0.00014,28.99135]
[1777850717569,35.52,78718.35,0.4,0.39243,0.00014,29.01833]
[1777850719694,35.52,78726.77,0.4,0.39364,0.00014,29.04627]
[1777850720129,35.52,78726.77,0.4,0.39364,0.00014,29.04627]
[1777850720335,35.52,78726.77,0.4,0.39364,0.00014,29.04627]
[1777850720889,35.52,78726.77,0.4,0.39364,0.00014,29.04627]
[1777850730660,35.53,78723.45,0.4,0.39318,0.00014,29.03569]
[1777850735695,35.53,78721.46,0.4,0.39289,0.00014,29.02608]
[1777850739802,35.53,78721.37,0.4,0.39289,0.00014,29.02592]
[1777850741646,35.53,78726.58,0.4,0.39364,0.00014,29.0432]
[1777850744532,35.53,78727.68,0.4,0.3938,0.00014,29.04691]
[1777850745640,35.53,78730.24,0.4,0.39417,0.00014,29.05534]
[1777850748324,35.54,78737.08,0.4,0.39515,0.00014,29.07773]
[1777850753828,35.54,78737.13,0.4,0.39516,0.00014,29.07798]
[1777850758463,35.54,78732.92,0.4,0.39456,0.00014,29.06433]
[1777850760061,35.54,78720.59,0.4,0.3928,0.00014,29.02383]
[1777850760378,35.54,78720.59,0.4,0.3928,0.00014,29.02383]
[1777850760400,35.54,78720.59,0.4,0.3928,0.00014,29.02383]
[1777850760876,35.54,78715.34,0.4,0.39204,0.00014,29.00635]
[1777850760982,35.54,78715.34,0.4,0.39204,0.00014,29.00635]
[1777850763319,35.54,78708.88,0.4,0.39112,0.00014,28.98469]
[1777850763503,35.54,78708.88,0.4,0.39112,0.00014,28.98469]
[1777850763774,35.54,78708.88,0.4,0.39112,0.00014,28.98469]
[1777850763900,35.54,78712.54,0.4,0.39164,0.00014,28.99692]
[1777850764733,35.54,78712.54,0.4,0.39164,0.00014,28.99692]
[1777850764906,35.54,78720.46,0.4,0.39278,0.00014,29.02333]
[1777850767345,35.54,78718.33,0.4,0.39247,0.00014,29.01635]
[1777850769229,35.54,78717.54,0.4,0.39237,0.00014,29.01382]
[1777850769941,35.54,78717.75,0.4,0.39239,0.00014,29.01447]
[1777850772450,35.54,78717.66,0.4,0.39238,0.00014,29.01408]
[1777850772474,35.54,78717.66,0.4,0.39238,0.00014,29.01408]
[1777850772962,35.54,78717.41,0.4,0.39234,0.00014,29.01321]
[1777850774298,35.54,78717.48,0.4,0.39235,0.00014,29.01349]
[1777850774976,35.54,78717.72,0.4,0.39238,0.00014,29.01424]
[1777850776905,35.54,78717.94,0.4,0.39241,0.00014,29.01493]
[1777850776927,35.54,78717.94,0.4,0.39241,0.00014,29.01488]
[1777850777124,35.54,78717.94,0.4,0.39241,0.00014,29.01488]
[1777850777156,35.54,78718.12,0.4,0.39244,0.00014,29.01548]
[1777850783037,35.54,78720.18,0.4,0.39274,0.00014,29.0225]
[1777850787946,35.54,78720.55,0.4,0.3928,0.00014,29.02381]
[1777850788327,35.54,78718.84,0.4,0.39255,0.00014,29.01817]
[1777850791001,35.54,78717.98,0.4,0.39243,0.00014,29.01537]
[1777850794211,35.54,78722.84,0.4,0.39312,0.00014,29.02833]
[1777850796609,35.54,78726.12,0.4,0.3936,0.00014,29.03918]
[1777850796753,35.54,78726.12,0.4,0.3936,0.00014,29.03918]
[1777850796990,35.54,78726.12,0.4,0.3936,0.00014,29.03918]
[1777850797075,35.54,78725.75,0.4,0.39354,0.00014,29.038]
[1777850797261,35.54,78725.75,0.4,0.39354,0.00014,29.038]
[1777850797296,35.54,78725.75,0.4,0.39354,0.00014,29.038]
[1777850797315,35.54,78725.75,0.4,0.39354,0.00014,29.038]
[1777850797894,35.54,78725.75,0.4,0.39354,0.00014,29.038]
[1777850797936,35.54,78711.92,0.4,0.39156,0.00014,28.99208]
[1777850798142,35.54,78693.97,0.4,0.38899,0.00014,28.93148]
[1777850801163,35.54,78694.5,0.4,0.38906,0.00014,28.93299]
[1777850803761,35.54,78695.14,0.4,0.38914,0.00014,28.93507]
[1777850803861,35.54,78695.32,0.4,0.38916,0.00014,28.93549]
[1777850806756,35.53,78699.06,0.4,0.38969,0.00014,28.94814]
[1777850806783,35.53,78699.06,0.4,0.38969,0.00014,28.94814]
[1777850807095,35.53,78699.18,0.4,0.3897,0.00014,28.94842]
[1777850810810,35.53,78699.13,0.4,0.38969,0.00014,28.94812]
[1777850815852,35.53,78697.7,0.4,0.38947,0.00014,28.94296]
[1777850820105,35.52,78692.59,0.4,0.38873,0.00014,28.92527]
[1777850820275,35.52,78692.59,0.4,0.38873,0.00014,28.92527]
[1777850820555,35.52,78692.59,0.4,0.38873,0.00014,28.92527]
[1777850820811,35.52,78692.59,0.4,0.38873,0.00014,28.92527]
[1777850820861,35.52,78692.59,0.4,0.38873,0.00014,28.92527]
[1777850820924,35.52,78692.59,0.4,0.38873,0.00014,28.92527]
[1777850821010,35.52,78687.75,0.4,0.38803,0.00014,28.90854]
[1777850821941,35.52,78687.75,0.4,0.38803,0.00014,28.90854]
[1777850821979,35.52,78673.84,0.4,0.38604,0.00014,28.86034]
[1777850822713,35.52,78673.84,0.4,0.38604,0.00014,28.86034]
[1777850822926,35.52,78673.84,0.4,0.38604,0.00014,28.86034]
[1777850823275,35.52,78669.27,0.4,0.38538,0.00014,28.84431]
[1777850823360,35.52,78669.27,0.4,0.38538,0.00014,28.84431]
[1777850823438,35.52,78669.27,0.4,0.38538,0.00014,28.84431]
[1777850823613,35.52,78669.27,0.4,0.38538,0.00014,28.84431]
[1777850823713,35.52,78669.27,0.4,0.38538,0.00014,28.84431]
[1777850824327,35.52,78677.41,0.4,0.38654,0.00014,28.87266]
[1777850825673,35.52,78677.41,0.4,0.38654,0.00014,28.87266]
[1777850827497,35.52,78673.19,0.4,0.38593,0.00014,28.85784]
[1777850828228,35.52,78673.11,0.4,0.38592,0.00014,28.85751]
[1777850828589,35.52,78673.11,0.4,0.38592,0.00014,28.85751]
[1777850828772,35.52,78673.11,0.4,0.38592,0.00014,28.85751]
[1777850832402,35.51,78664.14,0.4,0.38463,0.00014,28.82588]
[1777850836792,35.51,78662.41,0.4,0.38437,0.00014,28.81938]
[1777850837297,35.51,78662.17,0.4,0.38433,0.00014,28.81847]
[1777850837419,35.51,78652.76,0.4,0.38299,0.00014,28.78508]
[1777850839391,35.51,78650.45,0.4,0.38265,0.00014,28.77674]
[1777850842209,35.51,78651.58,0.4,0.38281,0.00014,28.78064]
[1777850842561,35.51,78651.58,0.4,0.38281,0.00014,28.78064]
[1777850845478,35.5,78660.13,0.4,0.38403,0.00014,28.81096]
[1777850849503,35.5,78651.86,0.4,0.38284,0.00014,28.7815]
[1777850854538,35.5,78652.57,0.4,0.38293,0.00014,28.78077]
[1777850855823,35.5,78652.57,0.4,0.38293,0.00014,28.78077]
[1777850861087,35.51,78644.61,0.4,0.38182,0.00014,28.75279]
[1777850861167,35.51,78644.61,0.4,0.38182,0.00014,28.75279]
[1777850863658,35.51,78638.08,0.4,0.3809,0.00014,28.72951]
[1777850864016,35.51,78638.08,0.4,0.3809,0.00014,28.72951]
[1777850869645,35.53,78636.39,0.4,0.38072,0.00014,28.72462]
[1777850872960,35.53,78636.37,0.4,0.38072,0.00014,28.72462]
[1777850873132,35.53,78637.28,0.4,0.38085,0.00014,28.72798]
[1777850873238,35.53,78637.28,0.4,0.38085,0.00014,28.72798]
[1777850874108,35.53,78639.38,0.4,0.38115,0.00014,28.73557]
[1777850878318,35.53,78640.11,0.4,0.38126,0.00014,28.73832]
[1777850880159,35.53,78638.65,0.4,0.38105,0.00014,28.73309]
[1777850882179,35.53,78633.91,0.4,0.38038,0.00014,28.71599]
[1777850882211,35.53,78633.91,0.4,0.38038,0.00014,28.71599]
[1777850882676,35.53,78633.91,0.4,0.38038,0.00014,28.71599]
[1777850882908,35.53,78633.91,0.4,0.38038,0.00014,28.71599]
[1777850885475,35.53,78636.87,0.4,0.3808,0.00014,28.7268]
[1777850890791,35.54,78634.85,0.4,0.38052,0.00014,28.71966]
[1777850892686,35.54,78633.78,0.4,0.38037,0.00014,28.71581]
[1777850893897,35.54,78636.94,0.4,0.38082,0.00014,28.72729]
[1777850894024,35.54,78636.94,0.4,0.38082,0.00014,28.72729]
[1777850894105,35.54,78645.66,0.4,0.38207,0.00014,28.75871]
[1777850894392,35.54,78645.66,0.4,0.38207,0.00014,28.75871]
[1777850894822,35.54,78658.2,0.4,0.38385,0.00014,28.8034]
[1777850896789,35.54,78659.81,0.4,0.38408,0.00014,28.80907]
[1777850897460,35.54,78658.55,0.4,0.3839,0.00014,28.80459]
[1777850901567,35.54,78662.2,0.4,0.38442,0.00014,28.81744]
[1777850906906,35.53,78660.81,0.4,0.38421,0.00014,28.81236]
[1777850909053,35.53,78660.78,0.4,0.38421,0.00014,28.81223]
[1777850911130,35.53,78666.15,0.4,0.38497,0.00014,28.83107]
[1777850916976,35.53,78654.66,0.4,0.38331,0.00014,28.78705]
[1777850922010,35.53,78653.75,0.4,0.38318,0.00014,28.78382]
[1777850927046,35.53,78653.62,0.4,0.38316,0.00014,28.78336]
[1777850932081,35.53,78651.81,0.4,0.38291,0.00014,28.77692]
[1777850932348,35.53,78651.81,0.4,0.38291,0.00014,28.77692]
[1777850933033,35.53,78651.81,0.4,0.38291,0.00014,28.77692]
[1777850934475,35.53,78646.59,0.4,0.38216,0.00014,28.75828]
[1777850940137,35.53,78647.29,0.4,0.38227,0.00014,28.76089]
[1777850943576,35.53,78649.84,0.4,0.38263,0.00014,28.77006]
[1777850948029,35.53,78649.95,0.4,0.38265,0.00014,28.77049]
[1777850949451,35.53,78651.15,0.4,0.38282,0.00014,28.77479]
[1777850950358,35.53,78651.35,0.4,0.38285,0.00014,28.77551]
[1777850956250,35.53,78651.44,0.4,0.38287,0.00014,28.77589]
[1777850961285,35.53,78652.46,0.4,0.38301,0.00014,28.77956]
[1777850962535,35.53,78652.46,0.4,0.38301,0.00014,28.77956]
[1777850963156,35.53,78652.46,0.4,0.38301,0.00014,28.77956]
[1777850970149,35.54,78652.59,0.4,0.38303,0.00014,28.78008]
[1777850979414,35.54,78655.83,0.4,0.38348,0.00014,28.78833]
[1777850983011,35.54,78656.22,0.4,0.38354,0.00014,28.78972]
[1777850984062,35.54,78653.23,0.4,0.38311,0.00014,28.7791]
[1777850984279,35.54,78651.96,0.4,0.38293,0.00014,28.77458]
[1777850984609,35.54,78651.96,0.4,0.38293,0.00014,28.77458]
[1777850984684,35.54,78651.96,0.4,0.38293,0.00014,28.77458]
[1777850984736,35.54,78651.96,0.4,0.38293,0.00014,28.77458]
[1777850984859,35.54,78651.96,0.4,0.38293,0.00014,28.77458]
[1777850985070,35.54,78651.96,0.4,0.38293,0.00014,28.77458]
[1777850985098,35.54,78645.6,0.4,0.38203,0.00014,28.75187]
[1777850985512,35.54,78645.6,0.4,0.38203,0.00014,28.75187]
[1777850985579,35.54,78638.02,0.4,0.38095,0.00014,28.72457]
[1777850986210,35.54,78638.02,0.4,0.38095,0.00014,28.72457]
[1777850986317,35.54,78638.02,0.4,0.38095,0.00014,28.72457]
[1777850986607,35.54,78638.02,0.4,0.38095,0.00014,28.72457]
[1777850992505,35.54,78642.96,0.4,0.38166,0.00014,28.7426]
[1777850997540,35.54,78642.03,0.4,0.38153,0.00014,28.73937]
[1777850998428,35.54,78642.03,0.4,0.38153,0.00014,28.73937]
[1777850999955,35.54,78642.84,0.4,0.38165,0.00014,28.74231]
[1777851001723,35.54,78649.48,0.4,0.3826,0.00014,28.76615]
[1777851001955,35.54,78649.48,0.4,0.3826,0.00014,28.76615]
[1777851002367,35.54,78641.95,0.4,0.38153,0.00014,28.73918]
[1777851002577,35.54,78635.23,0.4,0.38057,0.00014,28.71492]
[1777851003414,35.54,78635.23,0.4,0.38057,0.00014,28.71492]
[1777851004026,35.54,78635.23,0.4,0.38057,0.00014,28.71492]
[1777851005379,35.54,78633.13,0.4,0.38027,0.00014,28.70727]
[1777851005385,35.54,78633.13,0.4,0.38027,0.00014,28.70727]
[1777851005599,35.54,78633.13,0.4,0.38027,0.00014,28.70727]
[1777851011640,35.54,78630.03,0.4,0.37981,0.00014,28.69555]
[1777851012235,35.54,78630.03,0.4,0.37981,0.00014,28.69555]
[1777851013066,35.54,78630.03,0.4,0.37981,0.00014,28.69555]
[1777851013089,35.54,78630.03,0.4,0.37981,0.00014,28.69555]
[1777851014375,35.53,78626.84,0.4,0.37935,0.00014,28.68378]
[1777851019695,35.53,78628.1,0.4,0.37952,0.00014,28.68803]
[1777851024732,35.53,78628.01,0.4,0.37949,0.00014,28.6874]
[1777851029767,35.52,78628.82,0.4,0.37959,0.00014,28.69006]
[1777851031456,35.52,78627.63,0.4,0.37942,0.00014,28.68565]
[1777851032995,35.52,78627.94,0.4,0.37945,0.00014,28.68344]
[1777851033370,35.52,78627.07,0.4,0.37933,0.00014,28.68029]
[1777851033403,35.52,78627.07,0.4,0.37933,0.00014,28.68029]
[1777851033411,35.52,78627.07,0.4,0.37933,0.00014,28.68029]
[1777851033433,35.52,78627.07,0.4,0.37933,0.00014,28.68029]
[1777851033550,35.52,78627.07,0.4,0.37933,0.00014,28.68029]
[1777851033590,35.52,78627.07,0.4,0.37933,0.00014,28.68029]
[1777851033741,35.52,78627.07,0.4,0.37933,0.00014,28.68029]
[1777851033939,35.52,78627.07,0.4,0.37933,0.00014,28.68029]
[1777851033958,35.52,78609.63,0.4,0.37685,0.00014,28.61598]
[1777851034496,35.52,78609.63,0.4,0.37685,0.00014,28.61598]
[1777851034569,35.52,78609.63,0.4,0.37685,0.00014,28.61598]
[1777851034741,35.52,78609.63,0.4,0.37685,0.00014,28.61598]
[1777851035013,35.52,78609.63,0.4,0.37685,0.00014,28.61598]
[1777851035242,35.5,78591.09,0.4,0.37415,0.00014,28.54479]
[1777851036112,35.5,78591.09,0.4,0.37415,0.00014,28.54479]
[1777851036211,35.5,78591.09,0.4,0.37415,0.00014,28.54479]
[1777851036207,35.49,78595.21,0.4,0.3747,0.00014,28.55938]
[1777851036501,35.49,78595.21,0.4,0.3747,0.00014,28.55938]
[1777851036661,35.49,78595.21,0.4,0.3747,0.00014,28.55938]
[1777851037086,35.5,78610.51,0.4,0.37691,0.00014,28.61768]
[1777851037823,35.5,78623.46,0.4,0.37875,0.00014,28.66554]
[1777851038941,35.5,78624.47,0.4,0.37889,0.00014,28.66933]
[1777851043306,35.51,78619.58,0.4,0.3782,0.00014,28.65142]
[1777851043611,35.51,78619.58,0.4,0.3782,0.00014,28.65142]
[1777851043878,35.51,78619.58,0.4,0.3782,0.00014,28.65142]
[1777851043948,35.51,78625.73,0.4,0.37908,0.00014,28.67414]
[1777851045011,35.51,78625.73,0.4,0.37908,0.00014,28.67414]
[1777851045112,35.51,78634.33,0.4,0.38031,0.00014,28.70557]
[1777851045657,35.51,78634.33,0.4,0.38031,0.00014,28.70557]
[1777851045984,35.51,78634.33,0.4,0.38031,0.00014,28.70557]
[1777851046613,35.51,78633.91,0.4,0.38025,0.00014,28.70408]
[1777851046793,35.51,78633.91,0.4,0.38025,0.00014,28.70408]
[1777851046888,35.51,78633.91,0.4,0.38025,0.00014,28.70408]
[1777851047518,35.51,78639.92,0.4,0.3811,0.00014,28.72586]
[1777851047895,35.51,78656.27,0.4,0.38344,0.00014,28.78448]
[1777851048902,35.51,78661.86,0.4,0.38423,0.00014,28.80431]
[1777851049487,35.51,78661.86,0.4,0.38423,0.00014,28.80431]
[1777851049555,35.51,78661.86,0.4,0.38423,0.00014,28.80431]
[1777851050911,35.51,78663.59,0.4,0.38448,0.00014,28.81039]
[1777851050945,35.51,78663.59,0.4,0.38448,0.00014,28.81039]
[1777851052930,35.51,78674.75,0.4,0.38607,0.00014,28.84943]
[1777851053923,35.51,78674.75,0.4,0.38607,0.00014,28.84943]
[1777851054761,35.51,78676.57,0.4,0.38633,0.00014,28.85572]
[1777851054982,35.51,78676.57,0.4,0.38633,0.00014,28.85572]
[1777851055122,35.51,78676.57,0.4,0.38633,0.00014,28.85572]
[1777851055436,35.51,78678.56,0.4,0.38661,0.00014,28.86259]
[1777851055951,35.5,78688.4,0.4,0.38801,0.00014,28.89653]
[1777851058975,35.5,78686.95,0.4,0.3878,0.00014,28.89139]
[1777851058981,35.5,78686.95,0.4,0.3878,0.00014,28.89139]
[1777851059021,35.5,78686.95,0.4,0.3878,0.00014,28.89139]
[1777851059532,35.5,78687.38,0.4,0.38786,0.00014,28.8928]
[1777851059539,35.5,78687.38,0.4,0.38786,0.00014,28.8928]
[1777851059597,35.5,78687.38,0.4,0.38786,0.00014,28.8928]
[1777851060997,35.5,78690.57,0.4,0.38831,0.00014,28.90369]
[1777851061498,35.5,78691.09,0.4,0.38838,0.00014,28.9054]
[1777851061579,35.5,78691.09,0.4,0.38838,0.00014,28.9054]
[1777851061593,35.5,78691.09,0.4,0.38838,0.00014,28.9054]
[1777851062043,35.5,78691.09,0.4,0.38838,0.00014,28.9054]
[1777851062144,35.5,78680.94,0.4,0.38693,0.00014,28.87034]
[1777851063089,35.5,78680.94,0.4,0.38693,0.00014,28.87034]
[1777851063246,35.5,78680.94,0.4,0.38693,0.00014,28.87034]
[1777851064476,35.5,78674.53,0.4,0.386,0.00014,28.84795]
[1777851064944,35.5,78674.53,0.4,0.386,0.00014,28.84795]
[1777851064986,35.5,78674.53,0.4,0.386,0.00014,28.84795]
[1777851064999,35.5,78674.53,0.4,0.386,0.00014,28.84795]
[1777851065474,35.5,78675.38,0.4,0.38612,0.00014,28.85087]
[1777851071057,35.49,78669.44,0.4,0.38527,0.00014,28.82987]
[1777851073227,35.49,78668.39,0.4,0.38511,0.00014,28.82615]
[1777851073478,35.49,78666.71,0.4,0.38487,0.00014,28.82021]
[1777851074078,35.49,78653.9,0.4,0.38304,0.00014,28.77481]
[1777851076104,35.49,78654.11,0.4,0.38307,0.00014,28.77556]
[1777851081583,35.49,78654.59,0.4,0.38314,0.00014,28.77729]
[1777851087169,35.49,78670.67,0.4,0.38544,0.00014,28.83409]
[1777851087888,35.49,78670.67,0.4,0.38544,0.00014,28.83409]
[1777851087898,35.49,78670.67,0.4,0.38544,0.00014,28.83409]
[1777851088891,35.49,78676.79,0.4,0.38631,0.00014,28.85543]
[1777851090062,35.49,78679.81,0.4,0.38674,0.00014,28.86588]
[1777851095225,35.49,78688.58,0.4,0.38796,0.00014,28.89252]
[1777851095895,35.49,78688.58,0.4,0.38796,0.00014,28.89252]
[1777851096667,35.49,78688.78,0.4,0.38799,0.00014,28.89314]
[1777851100593,35.48,78692.72,0.4,0.38854,0.00014,28.90641]
[1777851102634,35.48,78694.33,0.4,0.38876,0.00014,28.91177]
[1777851103098,35.48,78694.33,0.4,0.38876,0.00014,28.91177]
[1777851103136,35.48,78694.33,0.4,0.38876,0.00014,28.91177]
[1777851103200,35.48,78694.33,0.4,0.38876,0.00014,28.91177]
[1777851103281,35.48,78701.16,0.4,0.38974,0.00014,28.93497]
[1777851104288,35.48,78701.16,0.4,0.38974,0.00014,28.93497]
[1777851104432,35.48,78704.67,0.4,0.39024,0.00014,28.94687]
[1777851104437,35.48,78704.67,0.4,0.39024,0.00014,28.94687]
[1777851105300,35.48,78715.47,0.4,0.39179,0.00014,28.98318]
[1777851105553,35.48,78715.47,0.4,0.39179,0.00014,28.98318]
[1777851107498,35.48,78723.9,0.4,0.393,0.00014,29.01117]
[1777851108061,35.48,78723.9,0.4,0.393,0.00014,29.01117]
[1777851108197,35.48,78723.9,0.4,0.393,0.00014,29.01117]
[1777851108321,35.48,78724.63,0.4,0.3931,0.00014,29.01355]
[1777851110554,35.48,78724.65,0.4,0.39311,0.00014,29.01367]
[1777851110594,35.48,78724.65,0.4,0.39311,0.00014,29.01367]
[1777851111184,35.48,78724.65,0.4,0.39311,0.00014,29.01367]
[1777851111203,35.48,78724.65,0.4,0.39311,0.00014,29.01367]
[1777851111220,35.48,78725.53,0.4,0.39324,0.00014,29.0166]
[1777851112886,35.48,78715.29,0.4,0.39176,0.00014,28.98253]
[1777851113691,35.48,78715.29,0.4,0.39176,0.00014,28.98253]
[1777851114146,35.48,78715.29,0.4,0.39176,0.00014,28.98253]
[1777851116426,35.48,78718.88,0.4,0.39228,0.00014,28.99444]
[1777851118227,35.48,78720.21,0.4,0.39247,0.00014,28.99884]
[1777851120296,35.48,78723.97,0.4,0.393,0.00014,29.01126]
[1777851122025,35.48,78721.73,0.4,0.39268,0.00014,29.00376]
[1777851122041,35.48,78721.73,0.4,0.39268,0.00014,29.00376]
[1777851123605,35.47,78714.49,0.4,0.39164,0.00014,28.97958]
[1777851125440,35.47,78702.54,0.4,0.38992,0.00014,28.9393]
[1777851126896,35.47,78702.54,0.4,0.38992,0.00014,28.9393]
[1777851128461,35.47,78715.77,0.4,0.39182,0.00014,28.98383]
[1777851133115,35.47,78713.72,0.4,0.39152,0.00014,28.97692]
[1777851133141,35.47,78713.72,0.4,0.39152,0.00014,28.97692]
[1777851134738,35.47,78715.93,0.4,0.39184,0.00014,28.98429]
[1777851135535,35.47,78718.41,0.4,0.39219,0.00014,28.99255]
[1777851138503,35.47,78718.85,0.4,0.39225,0.00014,28.99394]
[1777851143568,35.47,78715.98,0.4,0.39184,0.00014,28.98426]
[1777851145227,35.47,78715.98,0.4,0.39184,0.00014,28.98426]
[1777851150618,35.47,78703.63,0.4,0.39006,0.00014,28.94268]
[1777851155652,35.47,78702.84,0.4,0.38994,0.00014,28.93677]
[1777851160688,35.47,78702.74,0.4,0.38992,0.00014,28.93645]
[1777851161926,35.47,78702.74,0.4,0.38992,0.00014,28.93645]
[1777851167737,35.47,78696.69,0.4,0.38906,0.00014,28.91592]
[1777851171137,35.47,78697.0,0.4,0.3891,0.00014,28.917]
[1777851171230,35.47,78697.7,0.4,0.38921,0.00014,28.91941]
[1777851172026,35.47,78697.7,0.4,0.38921,0.00014,28.91941]
[1777851177807,35.46,78696.91,0.4,0.38907,0.00014,28.91616]
[1777851179418,35.46,78692.58,0.4,0.38844,0.00014,28.90126]
[1777851180515,35.46,78689.12,0.4,0.38794,0.00014,28.88929]
[1777851180668,35.46,78689.12,0.4,0.38794,0.00014,28.88929]
[1777851181875,35.46,78688.91,0.4,0.38791,0.00014,28.88849]
[1777851187878,35.45,78687.65,0.4,0.38771,0.00014,28.88365]
[1777851193042,35.45,78686.74,0.4,0.38756,0.00014,28.88024]
[1777851193053,35.45,78686.74,0.4,0.38756,0.00014,28.88024]
[1777851195013,35.45,78689.2,0.4,0.38791,0.00014,28.88859]
[1777851196230,35.45,78693.83,0.4,0.38857,0.00014,28.90444]
[1777851197071,35.45,78691.73,0.4,0.38826,0.00014,28.89708]
[1777851197953,35.44,78679.4,0.4,0.38649,0.00014,28.85437]
[1777851198889,35.44,78679.4,0.4,0.38649,0.00014,28.85437]
[1777851201033,35.44,78678.01,0.4,0.38629,0.00014,28.84946]
[1777851201919,35.44,78677.97,0.4,0.38628,0.00014,28.84918]
[1777851201976,35.44,78677.97,0.4,0.38628,0.00014,28.84918]
[1777851202108,35.44,78677.97,0.4,0.38628,0.00014,28.84918]
[1777851203280,35.44,78676.49,0.4,0.38606,0.00014,28.84397]
[1777851208702,35.44,78671.7,0.4,0.38537,0.00014,28.82705]
[1777851214065,35.44,78671.48,0.4,0.38532,0.00014,28.82283]
[1777851219100,35.44,78673.25,0.4,0.38557,0.00014,28.8289]
[1777851224955,35.43,78672.14,0.4,0.3854,0.00014,28.82489]
[1777851225163,35.43,78672.14,0.4,0.3854,0.00014,28.82489]
[1777851225214,35.43,78672.14,0.4,0.3854,0.00014,28.82489]
[1777851225430,35.43,78672.14,0.4,0.3854,0.00014,28.82489]
[1777851225324,35.43,78656.49,0.4,0.38316,0.00014,28.76945]
[1777851225584,35.43,78656.49,0.4,0.38316,0.00014,28.76945]
[1777851226149,35.43,78648.38,0.4,0.382,0.00014,28.74041]
[1777851226554,35.43,78648.38,0.4,0.382,0.00014,28.74041]
[1777851226721,35.43,78648.38,0.4,0.382,0.00014,28.74041]
[1777851227963,35.43,78647.02,0.4,0.38181,0.00014,28.73554]
[1777851228459,35.43,78646.79,0.4,0.38178,0.00014,28.73473]
[1777851234328,35.44,78644.5,0.4,0.38146,0.00014,28.72662]
[1777851234359,35.44,78644.5,0.4,0.38146,0.00014,28.72662]
[1777851234675,35.44,78641.25,0.4,0.38099,0.00014,28.7149]
[1777851236198,35.44,78635.67,0.4,0.3802,0.00014,28.69467]
[1777851236288,35.44,78635.67,0.4,0.3802,0.00014,28.69467]
[1777851237043,35.44,78634.23,0.4,0.38,0.00014,28.68947]
[1777851242265,35.44,78633.63,0.4,0.37993,0.00014,28.68761]
[1777851246521,35.44,78634.92,0.4,0.38012,0.00014,28.69253]
[1777851246660,35.44,78634.92,0.4,0.38012,0.00014,28.69253]
[1777851246880,35.44,78634.92,0.4,0.38012,0.00014,28.69253]
[1777851247135,35.44,78634.92,0.4,0.38012,0.00014,28.69253]
[1777851247300,35.44,78650.41,0.4,0.38233,0.00014,28.74858]
[1777851248307,35.44,78659.36,0.4,0.38361,0.00014,28.78055]
[1777851253342,35.44,78654.76,0.4,0.38295,0.00014,28.76418]
[1777851258377,35.44,78655.57,0.4,0.38307,0.00014,28.7671]
[1777851260966,35.44,78656.59,0.4,0.38322,0.00014,28.77075]
[1777851265426,35.45,78648.6,0.4,0.38208,0.00014,28.74221]
[1777851267554,35.45,78647.52,0.4,0.38193,0.00014,28.73838]
[1777851268726,35.45,78640.63,0.4,0.38094,0.00014,28.71354]
[1777851268975,35.45,78640.63,0.4,0.38094,0.00014,28.71354]
[1777851269100,35.45,78640.63,0.4,0.38094,0.00014,28.71354]
[1777851269234,35.45,78640.63,0.4,0.38094,0.00014,28.71354]
[1777851269455,35.45,78628.25,0.4,0.37918,0.00014,28.66846]
[1777851269779,35.45,78628.25,0.4,0.37918,0.00014,28.66846]
[1777851269949,35.45,78628.25,0.4,0.37918,0.00014,28.66846]
[1777851269960,35.45,78628.25,0.4,0.37918,0.00014,28.66846]
[1777851269971,35.45,78628.25,0.4,0.37918,0.00014,28.66846]
[1777851270462,35.45,78617.8,0.4,0.37769,0.00014,28.6299]
[1777851271280,35.45,78617.8,0.4,0.37769,0.00014,28.6299]
[1777851276504,35.45,78612.84,0.4,0.37697,0.00014,28.60809]
[1777851278431,35.45,78612.84,0.4,0.37697,0.00014,28.60809]
[1777851280942,35.44,78612.4,0.4,0.3769,0.00014,28.60641]
[1777851286574,35.44,78613.72,0.4,0.37708,0.00014,28.61118]
[1777851291609,35.44,78616.58,0.4,0.37749,0.00014,28.62168]
[1777851296643,35.44,78614.93,0.4,0.37724,0.00014,28.6154]
[1777851300793,35.44,78615.15,0.4,0.37727,0.00014,28.61612]
[1777851300806,35.44,78615.15,0.4,0.37727,0.00014,28.61612]
[1777851300945,35.44,78615.15,0.4,0.37727,0.00014,28.61612]
[1777851301829,35.44,78611.13,0.4,0.3767,0.00014,28.60112]
[1777851306111,35.44,78605.06,0.4,0.37583,0.00014,28.57837]
[1777851311748,35.44,78603.62,0.4,0.37563,0.00014,28.5729]
[1777851313988,35.44,78603.61,0.4,0.37562,0.00014,28.57286]
[1777851318377,35.44,78602.19,0.4,0.37542,0.00014,28.5675]
[1777851318807,35.44,78602.57,0.4,0.37548,0.00014,28.56892]
[1777851318830,35.44,78602.57,0.4,0.37548,0.00014,28.56892]
[1777851319947,35.44,78605.26,0.4,0.37586,0.00014,28.57903]
[1777851319978,35.44,78617.9,0.4,0.37766,0.00014,28.62623]
[1777851321517,35.44,78617.9,0.4,0.37766,0.00014,28.62623]
[1777851321527,35.44,78618.8,0.4,0.37779,0.00014,28.62965]
[1777851321586,35.44,78618.8,0.4,0.37779,0.00014,28.62965]
[1777851321837,35.44,78618.8,0.4,0.37779,0.00014,28.62965]
[1777851322211,35.44,78618.8,0.4,0.37779,0.00014,28.62965]
[1777851322307,35.44,78632.19,0.4,0.3797,0.00014,28.67896]
[1777851323357,35.44,78632.19,0.4,0.3797,0.00014,28.67896]
[1777851323458,35.44,78639.9,0.4,0.3808,0.00014,28.70705]
[1777851324116,35.44,78639.9,0.4,0.3808,0.00014,28.70705]
[1777851324956,35.44,78640.67,0.4,0.38091,0.00014,28.70984]
[1777851327870,35.44,78640.47,0.4,0.38089,0.00014,28.7092]
[1777851327972,35.44,78632.5,0.4,0.37975,0.00014,28.68023]
[1777851328979,35.44,78632.5,0.4,0.37975,0.00014,28.68023]
[1777851328990,35.44,78632.5,0.4,0.37975,0.00014,28.68023]
[1777851329348,35.44,78632.5,0.4,0.37975,0.00014,28.68023]
[1777851329423,35.44,78626.63,0.4,0.37892,0.00014,28.65881]
[1777851329788,35.44,78626.63,0.4,0.37892,0.00014,28.65881]
[1777851330481,35.44,78626.63,0.4,0.37892,0.00014,28.65881]
[1777851336178,35.45,78626.57,0.4,0.37891,0.00014,28.65562]
[1777851339728,35.45,78626.37,0.4,0.37889,0.00014,28.65514]
[1777851340229,35.45,78626.37,0.4,0.37889,0.00014,28.65514]
[1777851342204,35.45,78628.82,0.4,0.37925,0.00014,28.66427]
[1777851343042,35.45,78630.63,0.4,0.37951,0.00014,28.67101]
[1777851349008,35.46,78628.46,0.4,0.37922,0.00014,28.66342]
[1777851353036,35.46,78637.35,0.4,0.38049,0.00014,28.6961]
[1777851356057,35.46,78629.23,0.4,0.37934,0.00014,28.66662]
[1777851361094,35.46,78631.57,0.4,0.37969,0.00014,28.67547]
[1777851362352,35.46,78631.57,0.4,0.37969,0.00014,28.67547]
[1777851362381,35.46,78631.57,0.4,0.37969,0.00014,28.67547]
[1777851367510,35.47,78628.79,0.4,0.37931,0.00014,28.66559]
[1777851373180,35.47,78623.24,0.4,0.37854,0.00014,28.64571]
[1777851378215,35.48,78623.04,0.4,0.37852,0.00014,28.64534]
[1777851383249,35.48,78622.65,0.4,0.37849,0.00014,28.64433]
[1777851383619,35.48,78622.65,0.4,0.37849,0.00014,28.64433]
[1777851383729,35.48,78622.65,0.4,0.37849,0.00014,28.64433]
[1777851385907,35.48,78622.37,0.4,0.37845,0.00014,28.64344]
[1777851385941,35.48,78622.37,0.4,0.37845,0.00014,28.64344]
[1777851386271,35.48,78617.61,0.4,0.37778,0.00014,28.6259]
[1777851388285,35.49,78604.0,0.4,0.37585,0.00014,28.57529]
[1777851393319,35.49,78605.66,0.4,0.37608,0.00014,28.57851]
[1777851398354,35.49,78605.55,0.4,0.37608,0.00014,28.57837]
[1777851403391,35.49,78605.19,0.4,0.37604,0.00014,28.57729]
[1777851408426,35.5,78601.24,0.4,0.37549,0.00014,28.56276]
[1777851408911,35.5,78601.24,0.4,0.37549,0.00014,28.56276]
[1777851409005,35.5,78601.24,0.4,0.37549,0.00014,28.56276]
[1777851413716,35.5,78594.35,0.4,0.37451,0.00014,28.53682]
[1777851419503,35.5,78593.67,0.4,0.37441,0.00014,28.5343]
[1777851422099,35.5,78596.19,0.4,0.37477,0.00014,28.54384]
[1777851427559,35.5,78597.36,0.4,0.37494,0.00014,28.54825]
[1777851432099,35.5,78596.66,0.4,0.37484,0.00014,28.54562]
[1777851437629,35.5,78595.35,0.4,0.37466,0.00014,28.54071]
[1777851442664,35.5,78594.73,0.4,0.37457,0.00014,28.53839]
[1777851447699,35.5,78594.3,0.4,0.37451,0.00014,28.53677]
[1777851452733,35.5,78581.18,0.4,0.37264,0.00014,28.48363]
[1777851457769,35.5,78584.07,0.4,0.37305,0.00014,28.49486]
[1777851462804,35.5,78586.9,0.4,0.37346,0.00014,28.50577]
[1777851467839,35.5,78588.09,0.4,0.37363,0.00014,28.51041]
[1777851468816,35.5,78588.09,0.4,0.37363,0.00014,28.51041]
[1777851469678,35.5,78588.09,0.4,0.37363,0.00014,28.51041]
[1777851470049,35.5,78588.25,0.4,0.37366,0.00014,28.51104]
[1777851470150,35.5,78598.18,0.4,0.37507,0.00014,28.54862]
[1777851471280,35.5,78598.18,0.4,0.37507,0.00014,28.54862]
[1777851471289,35.5,78598.18,0.4,0.37507,0.00014,28.54862]
[1777851471361,35.51,78602.91,0.4,0.37574,0.00014,28.56655]
[1777851477553,35.51,78606.5,0.4,0.37627,0.00014,28.58039]
[1777851477734,35.51,78605.96,0.4,0.3762,0.00014,28.57858]
[1777851481473,35.52,78617.18,0.4,0.3778,0.00014,28.62043]
[1777851482622,35.52,78616.56,0.4,0.37772,0.00014,28.61829]
[1777851484590,35.52,78616.47,0.4,0.37771,0.00014,28.61803]
[1777851487129,35.52,78621.89,0.4,0.37849,0.00014,28.63823]
[1777851490331,35.52,78621.74,0.4,0.37848,0.00014,28.63786]
[1777851496039,35.53,78619.01,0.4,0.37811,0.00014,28.62827]
[1777851501074,35.53,78617.87,0.4,0.37796,0.00014,28.62439]
[1777851502995,35.53,78617.65,0.4,0.37793,0.00014,28.62364]
[1777851503717,35.53,78617.65,0.4,0.37793,0.00014,28.62364]
[1777851503844,35.53,78621.88,0.4,0.37854,0.00014,28.63929]
[1777851504095,35.53,78634.43,0.4,0.38032,0.00014,28.68518]
[1777851505167,35.53,78634.43,0.4,0.38032,0.00014,28.68518]
[1777851505290,35.53,78634.43,0.4,0.38032,0.00014,28.68518]
[1777851505350,35.53,78634.43,0.4,0.38032,0.00014,28.68518]
[1777851505602,35.53,78634.43,0.4,0.38032,0.00014,28.68518]
[1777851505715,35.53,78634.43,0.4,0.38032,0.00014,28.68518]
[1777851505889,35.53,78639.98,0.4,0.38112,0.00014,28.70531]
[1777851505963,35.53,78639.98,0.4,0.38112,0.00014,28.70531]
[1777851511144,35.53,78649.86,0.4,0.38251,0.00014,28.73751]
[1777851512455,35.53,78649.86,0.4,0.38251,0.00014,28.73751]
[1777851512898,35.53,78651.66,0.4,0.38277,0.00014,28.74392]
[1777851518193,35.53,78652.57,0.4,0.38289,0.00014,28.74712]
[1777851522129,35.53,78656.74,0.4,0.38349,0.00014,28.76193]
[1777851522777,35.53,78656.83,0.4,0.3835,0.00014,28.76223]
[1777851523833,35.53,78657.8,0.4,0.38364,0.00014,28.76566]
[1777851524939,35.53,78655.53,0.4,0.38331,0.00014,28.75759]
[1777851527860,35.53,78656.05,0.4,0.38338,0.00014,28.7594]
[1777851527949,35.53,78656.05,0.4,0.38338,0.00014,28.7594]
[1777851533301,35.53,78662.04,0.4,0.38423,0.00014,28.78051]
[1777851534564,35.53,78662.04,0.4,0.38423,0.00014,28.78051]
[1777851535940,35.53,78672.48,0.4,0.38572,0.00014,28.81714]
[1777851535952,35.53,78672.48,0.4,0.38572,0.00014,28.81714]
[1777851538765,35.53,78676.39,0.4,0.38628,0.00014,28.8307]
[1777851539195,35.53,78676.76,0.4,0.38633,0.00014,28.83194]
[1777851541297,35.53,78681.57,0.4,0.38701,0.00014,28.84853]
[1777851543244,35.53,78682.88,0.4,0.3872,0.00014,28.85295]
[1777851544185,35.53,78681.25,0.4,0.38696,0.00014,28.84725]
[1777851546277,35.52,78674.96,0.4,0.38605,0.00014,28.82529]
[1777851551458,35.52,78668.95,0.4,0.38519,0.00014,28.80404]
[1777851552525,35.52,78666.14,0.4,0.38478,0.00014,28.79413]
[1777851552931,35.52,78661.22,0.4,0.38408,0.00014,28.77674]
[1777851553679,35.52,78661.22,0.4,0.38408,0.00014,28.77674]
[1777851554030,35.52,78658.27,0.4,0.38366,0.00014,28.76627]
[1777851554448,35.52,78668.77,0.4,0.38515,0.00014,28.8033]
[1777851559483,35.52,78667.35,0.4,0.38494,0.00014,28.79813]
[1777851564518,35.51,78664.13,0.4,0.38448,0.00014,28.78663]
[1777851567788,35.51,78663.79,0.4,0.38443,0.00014,28.78538]
[1777851568546,35.51,78673.04,0.4,0.38574,0.00014,28.8178]
[1777851573581,35.51,78670.29,0.4,0.38533,0.00014,28.80465]
[1777851578615,35.51,78673.45,0.4,0.38577,0.00014,28.81547]
[1777851583650,35.5,78677.21,0.4,0.38629,0.00014,28.8283]
[1777851585077,35.5,78677.99,0.4,0.3864,0.00014,28.83095]
[1777851586775,35.5,78677.5,0.4,0.38633,0.00014,28.82918]
[1777851586775,35.5,78677.5,0.4,0.38633,0.00014,28.82918]
[1777851587272,35.5,78677.5,0.4,0.38632,0.00014,28.82911]
[1777851592690,35.5,78689.14,0.4,0.38797,0.00014,28.86901]
[1777851592731,35.5,78689.14,0.4,0.38797,0.00014,28.86901]
[1777851593627,35.49,78691.98,0.4,0.38838,0.00014,28.87867]
[1777851598762,35.49,78685.7,0.4,0.38745,0.00014,28.85657]
[1777851600499,35.49,78685.6,0.4,0.38744,0.00014,28.85614]
[1777851600515,35.49,78685.6,0.4,0.38744,0.00014,28.85614]
[1777851602790,35.48,78671.23,0.4,0.38537,0.00014,28.80592]
[1777851603291,35.48,78671.23,0.4,0.38537,0.00014,28.80592]
[1777851604410,35.48,78671.54,0.4,0.38541,0.00014,28.80696]
[1777851609839,35.48,78667.09,0.4,0.38476,0.00014,28.79102]
[1777851611218,35.48,78665.6,0.4,0.38455,0.00014,28.78573]
[1777851612732,35.48,78660.97,0.4,0.38388,0.00014,28.76932]
[1777851615230,35.48,78665.99,0.4,0.3846,0.00014,28.78701]
[1777851620915,35.48,78661.58,0.4,0.38396,0.00014,28.77122]
[1777851623937,35.47,78669.62,0.4,0.3851,0.00014,28.79953]
[1777851625124,35.47,78669.62,0.4,0.3851,0.00014,28.79953]
[1777851627761,35.47,78671.11,0.4,0.38531,0.00014,28.80468]
[1777851627766,35.47,78671.11,0.4,0.38531,0.00014,28.80468]
[1777851630795,35.47,78672.4,0.4,0.38549,0.00014,28.80909]
[1777851634101,35.47,78674.09,0.4,0.38572,0.00014,28.81157]
[1777851635053,35.47,78673.32,0.4,0.3856,0.00014,28.80884]
[1777851641055,35.47,78676.12,0.4,0.38599,0.00014,28.81834]
[1777851646091,35.46,78675.6,0.4,0.38591,0.00014,28.81632]
[1777851651125,35.46,78675.78,0.4,0.38592,0.00014,28.81676]
[1777851652564,35.46,78675.78,0.4,0.38592,0.00014,28.81676]
[1777851658175,35.46,78669.84,0.4,0.38506,0.00014,28.79573]
[1777851661744,35.46,78670.62,0.4,0.38517,0.00014,28.79842]
[1777851661826,35.46,78670.62,0.4,0.38517,0.00014,28.79842]
[1777851662004,35.46,78670.6,0.4,0.38517,0.00014,28.7983]
[1777851662019,35.46,78670.6,0.4,0.38517,0.00014,28.7983]
[1777851662313,35.46,78670.6,0.4,0.38517,0.00014,28.7983]
[1777851662776,35.46,78670.6,0.4,0.38517,0.00014,28.7983]
[1777851662859,35.46,78670.6,0.4,0.38517,0.00014,28.7983]
[1777851662893,35.46,78670.6,0.4,0.38517,0.00014,28.7983]
[1777851662843,35.46,78657.78,0.4,0.38333,0.00014,28.75295]
[1777851663051,35.46,78657.78,0.4,0.38333,0.00014,28.75295]
[1777851663573,35.46,78657.78,0.4,0.38333,0.00014,28.75295]
[1777851663675,35.46,78641.53,0.4,0.38102,0.00014,28.69465]
[1777851665058,35.46,78636.44,0.4,0.38029,0.00014,28.67618]
[1777851665324,35.46,78636.44,0.4,0.38029,0.00014,28.67618]
[1777851665412,35.46,78634.69,0.4,0.38004,0.00014,28.66986]
[1777851666110,35.46,78634.69,0.4,0.38004,0.00014,28.66986]
[1777851666231,35.46,78633.71,0.4,0.3799,0.00014,28.66622]
[1777851667481,35.46,78633.71,0.4,0.3799,0.00014,28.66622]
[1777851667542,35.46,78633.61,0.4,0.37989,0.00014,28.66597]
[1777851668356,35.46,78633.61,0.4,0.37989,0.00014,28.66597]
[1777851668428,35.46,78633.94,0.4,0.37994,0.00014,28.66717]
[1777851669085,35.46,78633.94,0.4,0.37994,0.00014,28.66717]
[1777851669092,35.46,78633.94,0.4,0.37993,0.00014,28.66711]
[1777851671200,35.46,78633.59,0.4,0.37988,0.00014,28.66577]
[1777851676301,35.45,78633.77,0.4,0.37989,0.00014,28.66605]
[1777851681336,35.45,78633.76,0.4,0.37988,0.00014,28.66571]
[1777851685855,35.45,78634.09,0.4,0.37991,0.00014,28.66672]
[1777851686371,35.44,78634.25,0.4,0.37993,0.00014,28.66718]
[1777851690747,35.44,78634.25,0.4,0.37993,0.00014,28.66718]
[1777851690849,35.45,78634.25,0.4,0.37994,0.00014,28.66744]
[1777851696441,35.45,78633.56,0.4,0.37983,0.00014,28.66161]
[1777851701476,35.45,78633.22,0.4,0.37978,0.00014,28.66034]
[1777851704204,35.45,78632.9,0.4,0.37973,0.00014,28.65916]
[1777851705594,35.45,78632.89,0.4,0.37973,0.00014,28.65911]
[1777851705601,35.45,78633.18,0.4,0.37977,0.00014,28.66016]
[1777851711546,35.45,78637.6,0.4,0.38042,0.00014,28.67653]
[1777851717588,35.45,78637.85,0.4,0.38046,0.00014,28.67768]
[1777851720425,35.45,78637.08,0.4,0.38036,0.00014,28.67496]
[1777851720609,35.45,78636.82,0.4,0.38032,0.00014,28.67406]
[1777851726959,35.46,78635.37,0.4,0.38012,0.00014,28.66889]
[1777851727658,35.46,78636.73,0.4,0.38032,0.00014,28.67394]
[1777851729270,35.46,78635.42,0.4,0.38013,0.00014,28.66922]
[1777851729307,35.46,78635.42,0.4,0.38013,0.00014,28.66922]
[1777851729321,35.46,78635.42,0.4,0.38013,0.00014,28.66922]
[1777851729859,35.46,78635.42,0.4,0.38013,0.00014,28.66922]
[1777851729960,35.46,78626.62,0.4,0.37888,0.00014,28.63701]
[1777851731268,35.46,78620.46,0.4,0.378,0.00014,28.61426]
[1777851736722,35.45,78618.59,0.4,0.37772,0.00014,28.60712]
[1777851738952,35.45,78617.92,0.4,0.37762,0.00014,28.60461]
[1777851739090,35.45,78618.1,0.4,0.37765,0.00014,28.60524]
[1777851739119,35.45,78618.1,0.4,0.37765,0.00014,28.60524]
[1777851739241,35.45,78618.1,0.4,0.37765,0.00014,28.60524]
[1777851739743,35.45,78608.4,0.4,0.37627,0.00014,28.5691]
[1777851744778,35.45,78608.11,0.4,0.37622,0.00014,28.56797]
[1777851749326,35.45,78605.5,0.4,0.37585,0.00014,28.55815]
[1777851751852,35.45,78612.79,0.4,0.37688,0.00014,28.58537]
[1777851752700,35.45,78614.18,0.4,0.37707,0.00014,28.58723]
[1777851752784,35.45,78614.18,0.4,0.37707,0.00014,28.58723]
[1777851753792,35.45,78614.27,0.4,0.37708,0.00014,28.58754]
[1777851754526,35.45,78612.05,0.4,0.37676,0.00014,28.57925]
[1777851759883,35.45,78606.63,0.4,0.37599,0.00014,28.55891]
[1777851763500,35.45,78604.76,0.4,0.37572,0.00014,28.55187]
[1777851768946,35.45,78607.24,0.4,0.37607,0.00014,28.56106]
[1777851771012,35.45,78607.24,0.4,0.37607,0.00014,28.56106]
[1777851778409,35.45,78608.1,0.4,0.3762,0.00014,28.56455]
[1777851778424,35.45,78608.1,0.4,0.3762,0.00014,28.56455]
[1777851778702,35.45,78608.1,0.4,0.3762,0.00014,28.56455]
[1777851778769,35.45,78608.1,0.4,0.3762,0.00014,28.56455]
[1777851779028,35.45,78608.1,0.4,0.3762,0.00014,28.56455]
[1777851779017,35.45,78618.81,0.4,0.37773,0.00014,28.60445]
[1777851779173,35.45,78618.81,0.4,0.37773,0.00014,28.60445]
[1777851780025,35.45,78618.36,0.4,0.37767,0.00014,28.6028]
[1777851780229,35.45,78618.36,0.4,0.37767,0.00014,28.6028]
[1777851781031,35.45,78610.37,0.4,0.37653,0.00014,28.57304]
[1777851782702,35.45,78610.41,0.4,0.37653,0.00014,28.57315]
[1777851784260,35.45,78610.7,0.4,0.37657,0.00014,28.57417]
[1777851784769,35.45,78610.7,0.4,0.37657,0.00014,28.57417]
[1777851789136,35.45,78612.26,0.4,0.37679,0.00014,28.57985]
[1777851794475,35.45,78612.19,0.4,0.37677,0.00014,28.57942]
[1777851797092,35.45,78612.41,0.4,0.37679,0.00014,28.58013]
[1777851799070,35.44,78612.47,0.4,0.3768,0.00014,28.58032]
[1777851805027,35.44,78611.96,0.4,0.37672,0.00014,28.5782]
[1777851805113,35.44,78611.15,0.4,0.3766,0.00014,28.57511]
[1777851805269,35.44,78611.15,0.4,0.3766,0.00014,28.57511]
[1777851806269,35.44,78597.77,0.4,0.3747,0.00014,28.52482]
[1777851811424,35.44,78594.35,0.4,0.37421,0.00014,28.51191]
[1777851811495,35.44,78584.0,0.4,0.37273,0.00014,28.46917]
[1777851817283,35.44,78583.36,0.4,0.37265,0.00014,28.46696]
[1777851818094,35.44,78583.36,0.4,0.37265,0.00014,28.46696]
[1777851823325,35.45,78584.23,0.4,0.37278,0.00014,28.47056]
[1777851828360,35.45,78584.34,0.4,0.37281,0.00014,28.47121]
[1777851833277,35.45,78588.35,0.4,0.37338,0.00014,28.48671]
[1777851834343,35.45,78590.59,0.4,0.3737,0.00014,28.49527]
[1777851834353,35.45,78590.59,0.4,0.3737,0.00014,28.49527]
[1777851836417,35.45,78602.68,0.4,0.37542,0.00014,28.54106]
[1777851839438,35.45,78612.87,0.4,0.37687,0.00014,28.5792]
[1777851841156,35.45,78614.68,0.4,0.37713,0.00014,28.58592]
[1777851842286,35.45,78614.66,0.4,0.37713,0.00014,28.58582]
[1777851842475,35.45,78614.66,0.4,0.37713,0.00014,28.58582]
[1777851842921,35.45,78614.66,0.4,0.37713,0.00014,28.58582]
[1777851843467,35.45,78599.55,0.4,0.37498,0.00014,28.5292]
[1777851848502,35.45,78596.97,0.4,0.37461,0.00014,28.51955]
[1777851853537,35.45,78596.59,0.4,0.37456,0.00014,28.51821]
[1777851858578,35.46,78595.34,0.4,0.37439,0.00014,28.51362]
[1777851862162,35.46,78590.93,0.4,0.37377,0.00014,28.49696]
[1777851862697,35.46,78590.93,0.4,0.37377,0.00014,28.49696]
[1777851863739,35.46,78583.49,0.4,0.37271,0.00014,28.46864]
[1777851869334,35.46,78583.86,0.4,0.37278,0.00014,28.47033]
[1777851874692,35.46,78587.99,0.4,0.37336,0.00014,28.48311]
[1777851879727,35.47,78583.6,0.4,0.37275,0.00014,28.4666]
[1777851883704,35.47,78581.34,0.4,0.37244,0.00014,28.4581]
[1777851883805,35.47,78585.76,0.4,0.37306,0.00014,28.47506]
[1777851885699,35.47,78588.07,0.4,0.37339,0.00014,28.48379]
[1777851887040,35.47,78587.36,0.4,0.37328,0.00014,28.48099]
[1777851887237,35.46,78587.59,0.4,0.37331,0.00014,28.48178]
[1777851888141,35.46,78587.59,0.4,0.37331,0.00014,28.48178]
[1777851892206,35.46,78583.85,0.4,0.37276,0.00014,28.46704]
[1777851892441,35.46,78583.85,0.4,0.37276,0.00014,28.46704]
[1777851892451,35.46,78583.85,0.4,0.37276,0.00014,28.46704]
[1777851896604,35.46,78583.3,0.4,0.37267,0.00014,28.46462]
[1777851901381,35.45,78585.97,0.4,0.37303,0.00014,28.4744]
[1777851901689,35.45,78585.97,0.4,0.37303,0.00014,28.4744]
[1777851901855,35.45,78585.97,0.4,0.37303,0.00014,28.4744]
[1777851901952,35.45,78585.97,0.4,0.37303,0.00014,28.4744]
[1777851902800,35.45,78579.81,0.4,0.37216,0.00014,28.45071]
[1777851903216,35.45,78573.96,0.4,0.37132,0.00014,28.42811]
[1777851903285,35.45,78573.96,0.4,0.37132,0.00014,28.42811]
[1777851903377,35.45,78573.96,0.4,0.37132,0.00014,28.42811]
[1777851903541,35.45,78573.96,0.4,0.37132,0.00014,28.42811]
[1777851903863,35.45,78573.96,0.4,0.37132,0.00014,28.42811]
[1777851903874,35.45,78573.96,0.4,0.37132,0.00014,28.42811]
[1777851903922,35.45,78534.61,0.4,0.36576,0.00014,28.27339]
[1777851904326,35.45,78534.61,0.4,0.36576,0.00014,28.27339]
[1777851904449,35.45,78534.61,0.4,0.36576,0.00014,28.27339]
[1777851904675,35.45,78534.61,0.4,0.36576,0.00014,28.27339]
[1777851905133,35.43,78497.03,0.4,0.36039,0.00014,28.11852]
[1777851905748,35.43,78497.03,0.4,0.36039,0.00014,28.11852]
[1777851905800,35.43,78497.03,0.4,0.36039,0.00014,28.11852]
[1777851905885,35.43,78497.03,0.4,0.36039,0.00014,28.11852]
[1777851905934,35.43,78488.85,0.4,0.35924,0.00014,28.08475]
[1777851906833,35.43,78488.85,0.4,0.35924,0.00014,28.08475]
[1777851907180,35.43,78488.85,0.4,0.35924,0.00014,28.08475]
[1777851907828,35.43,78489.52,0.4,0.35933,0.00014,28.08741]
[1777851907928,35.43,78489.52,0.4,0.35933,0.00014,28.08741]
[1777851907948,35.43,78510.41,0.4,0.36227,0.00014,28.17357]
[1777851908278,35.43,78510.41,0.4,0.36227,0.00014,28.17357]
[1777851909176,35.43,78535.66,0.4,0.36584,0.00014,28.2758]
[1777851909529,35.43,78535.66,0.4,0.36584,0.00014,28.2758]
[1777851909694,35.43,78535.66,0.4,0.36584,0.00014,28.2758]
[1777851909724,35.43,78535.66,0.4,0.36584,0.00014,28.2758]
[1777851910971,35.43,78540.89,0.4,0.36658,0.00014,28.29675]
[1777851911218,35.43,78540.89,0.4,0.36658,0.00014,28.29675]
[1777851911466,35.43,78540.89,0.4,0.36658,0.00014,28.29675]
[1777851911860,35.43,78540.89,0.4,0.36658,0.00014,28.29675]
[1777851912180,35.43,78551.04,0.4,0.36801,0.00014,28.33702]
[1777851912191,35.43,78551.04,0.4,0.36801,0.00014,28.33702]
[1777851912199,35.43,78551.04,0.4,0.36801,0.00014,28.33702]
[1777851912806,35.43,78551.04,0.4,0.36801,0.00014,28.33702]
[1777851914053,35.43,78558.4,0.4,0.36906,0.00014,28.36597]
[1777851914957,35.43,78558.32,0.4,0.36904,0.00014,28.36565]
[1777851917452,35.43,78555.69,0.4,0.36867,0.00014,28.35529]
[1777851917560,35.43,78555.69,0.4,0.36867,0.00014,28.35529]
[1777851918494,35.43,78551.19,0.4,0.36803,0.00014,28.33756]
[1777851919090,35.43,78551.19,0.4,0.36803,0.00014,28.33756]
[1777851919112,35.43,78551.19,0.4,0.36803,0.00014,28.33756]
[1777851921757,35.43,78546.4,0.4,0.36736,0.00014,28.31867]
[1777851921880,35.43,78546.4,0.4,0.36736,0.00014,28.31867]
[1777851921889,35.43,78546.4,0.4,0.36736,0.00014,28.31867]
[1777851922222,35.43,78540.73,0.4,0.36656,0.00014,28.29616]
[1777851924163,35.43,78539.43,0.4,0.36638,0.00014,28.29102]
[1777851927328,35.44,78540.81,0.4,0.36658,0.00014,28.29666]
[1777851927604,35.44,78540.81,0.4,0.36658,0.00014,28.29666]
[1777851927720,35.44,78540.81,0.4,0.36658,0.00014,28.29666]
[1777851929098,35.44,78528.73,0.4,0.36487,0.00014,28.24838]
[1777851929404,35.44,78528.73,0.4,0.36487,0.00014,28.24838]
[1777851929525,35.44,78528.73,0.4,0.36487,0.00014,28.24838]
[1777851929664,35.44,78528.73,0.4,0.36487,0.00014,28.24838]
[1777851929677,35.44,78528.73,0.4,0.36487,0.00014,28.24838]
[1777851929826,35.44,78528.73,0.4,0.36487,0.00014,28.24838]
[1777851929904,35.44,78528.73,0.4,0.36487,0.00014,28.24838]
[1777851930105,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851930500,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851930542,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851930579,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851930607,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851930689,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851930704,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851930735,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851930931,35.44,78521.26,0.4,0.36382,0.00014,28.2183]
[1777851931113,35.44,78504.57,0.4,0.36146,0.00014,28.14691]
[1777851932119,35.44,78500.19,0.4,0.36083,0.00014,28.12867]
[1777851932873,35.44,78500.19,0.4,0.36083,0.00014,28.12867]
[1777851933013,35.44,78500.19,0.4,0.36083,0.00014,28.12867]
[1777851933128,35.44,78502.56,0.4,0.36116,0.00014,28.13843]
[1777851936220,35.43,78500.25,0.4,0.36083,0.00014,28.12869]
[1777851937900,35.43,78495.74,0.4,0.36019,0.00014,28.10997]
[1777851937995,35.43,78495.74,0.4,0.36019,0.00014,28.10997]
[1777851938163,35.43,78491.34,0.4,0.35957,0.00014,28.09168]
[1777851938497,35.43,78491.34,0.4,0.35957,0.00014,28.09168]
[1777851938918,35.43,78491.34,0.4,0.35957,0.00014,28.09168]
[1777851939170,35.43,78494.74,0.4,0.36005,0.00014,28.10574]
[1777851939742,35.43,78494.74,0.4,0.36005,0.00014,28.10574]
[1777851944053,35.43,78495.69,0.4,0.36018,0.00014,28.10945]
[1777851945092,35.43,78498.14,0.4,0.36052,0.00014,28.11952]
[1777851949813,35.43,78493.74,0.4,0.35989,0.00014,28.10106]
[1777851950934,35.43,78495.63,0.4,0.36015,0.00014,28.10883]
[1777851950998,35.43,78495.63,0.4,0.36015,0.00014,28.10883]
[1777851951014,35.43,78499.42,0.4,0.36068,0.00014,28.12437]
[1777851951919,35.43,78499.42,0.4,0.36068,0.00014,28.12437]
[1777851955243,35.43,78506.91,0.4,0.36174,0.00014,28.15538]
[1777851955902,35.43,78507.13,0.4,0.36178,0.00014,28.15641]
[1777851957098,35.43,78512.74,0.4,0.36258,0.00014,28.1796]
[1777851958619,35.43,78522.03,0.4,0.36389,0.00014,28.21744]
[1777851959828,35.43,78522.32,0.4,0.36393,0.00014,28.2187]
[1777851960335,35.43,78522.16,0.4,0.36392,0.00014,28.21821]
[1777851960417,35.43,78522.16,0.4,0.36392,0.00014,28.21821]
[1777851961343,35.43,78512.64,0.4,0.36258,0.00014,28.17961]
[1777851963820,35.44,78511.27,0.4,0.36239,0.00014,28.17413]
[1777851964523,35.44,78512.61,0.4,0.36259,0.00014,28.17982]
[1777851964832,35.44,78512.61,0.4,0.36259,0.00014,28.17982]
[1777851965065,35.44,78512.61,0.4,0.36259,0.00014,28.17982]
[1777851965474,35.44,78516.13,0.4,0.36309,0.00014,28.19425]
[1777851965562,35.44,78516.13,0.4,0.36309,0.00014,28.19425]
[1777851965629,35.44,78513.89,0.4,0.36277,0.00014,28.18513]
[1777851967099,35.44,78513.89,0.4,0.36277,0.00014,28.18513]
[1777851967892,35.44,78516.49,0.4,0.36314,0.00014,28.19583]
[1777851968500,35.44,78515.61,0.4,0.36302,0.00014,28.1923]
[1777851970776,35.44,78517.16,0.4,0.36324,0.00014,28.19866]
[1777851970806,35.44,78517.16,0.4,0.36324,0.00014,28.19866]
[1777851971098,35.44,78517.16,0.4,0.36324,0.00014,28.19866]
[1777851971283,35.44,78518.32,0.4,0.36341,0.00014,28.20347]
[1777851971293,35.44,78518.32,0.4,0.36341,0.00014,28.20347]
[1777851971457,35.44,78518.32,0.4,0.36341,0.00014,28.20347]
[1777851971483,35.44,78520.37,0.4,0.3637,0.00014,28.21178]
[1777851973935,35.44,78528.72,0.4,0.36488,0.00014,28.24571]
[1777851976628,35.44,78529.04,0.4,0.36493,0.00014,28.24705]
[1777851979434,35.45,78536.22,0.4,0.36595,0.00014,28.27599]
[1777851981984,35.45,78546.99,0.4,0.36747,0.00014,28.31889]
[1777851982292,35.45,78548.05,0.4,0.36762,0.00014,28.32309]
[1777851986263,35.45,78553.23,0.4,0.36836,0.00014,28.34352]
[1777851986298,35.45,78553.25,0.4,0.36836,0.00014,28.34359]
[1777851986929,35.45,78553.25,0.4,0.36836,0.00014,28.34359]
[1777851987778,35.45,78555.67,0.4,0.3687,0.00014,28.35308]
[1777851987806,35.45,78555.67,0.4,0.3687,0.00014,28.35308]
[1777851987925,35.45,78555.67,0.4,0.3687,0.00014,28.35308]
[1777851988056,35.45,78555.67,0.4,0.3687,0.00014,28.35308]
[1777851988249,35.45,78555.67,0.4,0.3687,0.00014,28.35308]
[1777851988744,35.45,78562.17,0.4,0.36962,0.00014,28.37851]
[1777851989194,35.45,78562.17,0.4,0.36962,0.00014,28.37851]
[1777851991070,35.44,78567.88,0.4,0.37043,0.00014,28.40071]
[1777851996574,35.44,78560.52,0.4,0.36936,0.00014,28.36851]
[1777851997706,35.44,78561.94,0.4,0.36956,0.00014,28.37404]
[1777851998351,35.44,78561.94,0.4,0.36956,0.00014,28.37404]
[1777851998460,35.44,78563.92,0.4,0.36984,0.00014,28.38174]
[1777851998682,35.44,78563.92,0.4,0.36984,0.00014,28.38174]
[1777851998727,35.44,78563.92,0.4,0.36984,0.00014,28.38174]
[1777851998819,35.44,78563.92,0.4,0.36984,0.00014,28.38174]
[1777851999115,35.44,78563.92,0.4,0.36984,0.00014,28.38174]
[1777851999127,35.44,78555.39,0.4,0.36863,0.00014,28.3483]
[1777852000200,35.44,78540.1,0.4,0.36647,0.00014,28.28782]
[1777852001052,35.44,78540.1,0.4,0.36647,0.00014,28.28782]
[1777852001193,35.44,78540.1,0.4,0.36647,0.00014,28.28782]
[1777852002619,35.44,78539.02,0.4,0.36632,0.00014,28.28355]
[1777852006274,35.44,78544.86,0.4,0.36715,0.00014,28.30686]
[1777852007152,35.44,78547.83,0.4,0.36757,0.00014,28.31865]
[1777852012701,35.44,78557.4,0.4,0.36892,0.00014,28.35637]
[1777852013314,35.44,78557.4,0.4,0.36892,0.00014,28.35637]
[1777852014521,35.44,78557.54,0.4,0.36894,0.00014,28.3569]
[1777852014550,35.44,78557.54,0.4,0.36894,0.00014,28.3569]
[1777852019752,35.44,78557.66,0.4,0.36895,0.00014,28.35727]
[1777852019786,35.44,78557.66,0.4,0.36895,0.00014,28.35727]
[1777852020037,35.44,78557.66,0.4,0.36895,0.00014,28.35727]
[1777852021536,35.44,78564.63,0.4,0.36994,0.00014,28.38449]
[1777852021740,35.44,78564.63,0.4,0.36994,0.00014,28.38449]
[1777852022214,35.44,78564.63,0.4,0.36994,0.00014,28.38449]
[1777852027806,35.44,78573.04,0.4,0.37112,0.00014,28.41684]
[1777852030127,35.44,78575.71,0.4,0.3715,0.00014,28.4271]
[1777852030147,35.44,78575.71,0.4,0.3715,0.00014,28.4271]
[1777852031834,35.44,78585.85,0.4,0.37293,0.00014,28.4659]
[1777852036869,35.43,78585.84,0.4,0.37291,0.00014,28.46549]
[1777852038686,35.43,78586.33,0.4,0.37298,0.00014,28.46729]
[1777852038869,35.43,78586.33,0.4,0.37298,0.00014,28.46729]
[1777852038893,35.43,78586.33,0.4,0.37298,0.00014,28.46729]
[1777852039892,35.43,78572.15,0.4,0.37096,0.00014,28.41257]
[1777852042848,35.43,78570.75,0.4,0.37076,0.00014,28.40703]
[1777852044027,35.43,78574.91,0.4,0.37135,0.00014,28.42307]
[1777852049962,35.42,78577.2,0.4,0.37166,0.00014,28.43158]
[1777852054997,35.42,78576.6,0.4,0.37155,0.00014,28.42572]
[1777852056962,35.42,78576.86,0.4,0.37158,0.00014,28.42668]
[1777852058467,35.42,78569.55,0.4,0.37054,0.00014,28.39828]
[1777852059340,35.42,78569.55,0.4,0.37054,0.00014,28.39828]
[1777852059397,35.42,78564.23,0.4,0.36979,0.00014,28.37753]
[1777852063669,35.42,78558.2,0.4,0.36893,0.00014,28.35389]
[1777852067104,35.42,78557.97,0.4,0.3689,0.00014,28.35298]
[1777852067602,35.42,78558.95,0.4,0.36904,0.00014,28.35683]
[1777852068005,35.42,78558.95,0.4,0.36904,0.00014,28.35683]
[1777852070324,35.42,78562.13,0.4,0.36949,0.00014,28.36928]
[1777852072317,35.42,78560.31,0.4,0.36923,0.00014,28.36213]
[1777852072372,35.42,78563.0,0.4,0.36961,0.00014,28.37265]
[1777852072833,35.42,78563.0,0.4,0.36961,0.00014,28.37265]
[1777852073327,35.42,78563.0,0.4,0.36961,0.00014,28.37265]
[1777852073626,35.42,78564.25,0.4,0.36979,0.00014,28.37751]
[1777852074105,35.42,78564.25,0.4,0.36979,0.00014,28.37751]
[1777852074970,35.42,78567.28,0.4,0.37021,0.00014,28.38931]
[1777852075704,35.42,78571.11,0.4,0.37076,0.00014,28.40417]
[1777852081180,35.42,78581.62,0.4,0.37224,0.00014,28.44443]
[1777852086215,35.41,78577.94,0.4,0.3717,0.00014,28.42999]
[1777852090665,35.41,78577.58,0.4,0.37164,0.00014,28.42842]
[1777852090740,35.41,78577.58,0.4,0.37164,0.00014,28.42842]
[1777852091249,35.41,78569.37,0.4,0.37048,0.00014,28.39657]
[1777852095298,35.41,78566.78,0.4,0.37011,0.00014,28.38643]
[1777852095370,35.41,78566.78,0.4,0.37011,0.00014,28.38643]
[1777852105315,35.41,78574.36,0.4,0.37117,0.00014,28.41564]
[1777852105937,35.41,78574.33,0.4,0.37117,0.00014,28.41549]
[1777852107584,35.41,78574.55,0.4,0.37119,0.00014,28.41627]
[1777852112321,35.4,78574.02,0.4,0.3711,0.00014,28.41078]
[1777852112420,35.4,78572.73,0.4,0.37092,0.00014,28.40575]
[1777852112939,35.4,78572.73,0.4,0.37092,0.00014,28.40575]
[1777852113306,35.4,78572.73,0.4,0.37092,0.00014,28.40575]
[1777852114821,35.4,78569.03,0.4,0.37039,0.00014,28.39135]
[1777852115173,35.4,78569.03,0.4,0.37039,0.00014,28.39135]
[1777852115192,35.4,78569.03,0.4,0.37039,0.00014,28.39135]
[1777852115435,35.4,78568.62,0.4,0.37033,0.00014,28.38972]
[1777852115589,35.4,78568.62,0.4,0.37033,0.00014,28.38972]
[1777852116426,35.4,78554.13,0.4,0.36827,0.00014,28.33294]
[1777852121461,35.4,78559.73,0.4,0.36907,0.00014,28.35501]
[1777852124441,35.4,78560.34,0.4,0.36916,0.00014,28.35741]
[1777852125509,35.4,78561.07,0.4,0.36926,0.00014,28.36026]
[1777852131531,35.4,78566.39,0.4,0.37001,0.00014,28.38097]
[1777852137573,35.4,78566.27,0.4,0.36999,0.00014,28.38038]
[1777852142608,35.4,78564.58,0.4,0.36975,0.00014,28.37369]
[1777852150992,35.4,78565.32,0.4,0.36985,0.00014,28.37653]
[1777852152260,35.4,78565.29,0.4,0.36984,0.00014,28.37631]
[1777852152342,35.4,78565.29,0.4,0.36984,0.00014,28.37631]
[1777852153686,35.4,78555.11,0.4,0.36839,0.00014,28.33632]
[1777852158721,35.4,78559.28,0.4,0.36899,0.00014,28.35273]
[1777852162945,35.4,78560.29,0.4,0.36913,0.00014,28.35668]
[1777852168791,35.4,78565.48,0.4,0.36986,0.00014,28.37686]
[1777852169883,35.4,78565.48,0.4,0.36986,0.00014,28.37686]
[1777852175840,35.4,78562.8,0.4,0.36946,0.00014,28.36296]
[1777852179451,35.4,78562.93,0.4,0.36948,0.00014,28.36345]
[1777852185088,35.39,78570.81,0.4,0.37059,0.00014,28.39404]
[1777852188974,35.39,78570.28,0.4,0.37051,0.00014,28.39185]
[1777852194973,35.39,78571.14,0.4,0.37062,0.00014,28.395]
[1777852199700,35.39,78571.07,0.4,0.37061,0.00014,28.39461]
[1777852205049,35.39,78574.28,0.4,0.37106,0.00014,28.40688]
[1777852210088,35.39,78574.84,0.4,0.37113,0.00014,28.40888]
[1777852216129,35.38,78574.85,0.4,0.37112,0.00014,28.40868]
[1777852220727,35.38,78572.47,0.4,0.37078,0.00014,28.39931]
[1777852221225,35.38,78572.47,0.4,0.37078,0.00014,28.39931]
[1777852221257,35.38,78572.47,0.4,0.37078,0.00014,28.39931]
[1777852221308,35.38,78572.47,0.4,0.37078,0.00014,28.39931]
[1777852221419,35.38,78572.47,0.4,0.37078,0.00014,28.39931]
[1777852221513,35.38,78572.47,0.4,0.37078,0.00014,28.39931]
[1777852221457,35.38,78558.24,0.4,0.36876,0.00014,28.34366]
[1777852221578,35.38,78558.24,0.4,0.36876,0.00014,28.34366]
[1777852221616,35.38,78558.24,0.4,0.36876,0.00014,28.34366]
[1777852221715,35.38,78558.24,0.4,0.36876,0.00014,28.34366]
[1777852221759,35.38,78558.24,0.4,0.36876,0.00014,28.34366]
[1777852222305,35.38,78558.24,0.4,0.36876,0.00014,28.34366]
[1777852222365,35.38,78558.24,0.4,0.36876,0.00014,28.34366]
[1777852222517,35.38,78558.24,0.4,0.36876,0.00014,28.34366]
[1777852222453,35.38,78536.13,0.4,0.36563,0.00014,28.25585]
[1777852223179,35.38,78532.97,0.4,0.36518,0.00014,28.24322]
[1777852224370,35.38,78532.97,0.4,0.36518,0.00014,28.24322]
[1777852228851,35.39,78534.33,0.4,0.36539,0.00014,28.24903]
[1777852230999,35.39,78534.68,0.4,0.36544,0.00014,28.25058]
[1777852231047,35.39,78534.68,0.4,0.36544,0.00014,28.25058]
[1777852231091,35.39,78534.68,0.4,0.36544,0.00014,28.25058]
[1777852231394,35.39,78534.68,0.4,0.36544,0.00014,28.25058]
[1777852231430,35.39,78526.32,0.4,0.36425,0.00014,28.21365]
[1777852232606,35.39,78525.1,0.4,0.36408,0.00014,28.20878]
[1777852235268,35.39,78535.16,0.4,0.36551,0.00014,28.24946]
[1777852235370,35.39,78536.54,0.4,0.3657,0.00014,28.25503]
[1777852237703,35.39,78537.62,0.4,0.36586,0.00014,28.25949]
[1777852239639,35.39,78537.55,0.4,0.36585,0.00014,28.25933]
[1777852242400,35.39,78537.38,0.4,0.36583,0.00014,28.25876]
[1777852242419,35.39,78537.38,0.4,0.36583,0.00014,28.25876]
[1777852242496,35.39,78537.38,0.4,0.36583,0.00014,28.25876]
[1777852242749,35.39,78537.28,0.4,0.36582,0.00014,28.25842]
[1777852242943,35.39,78537.28,0.4,0.36582,0.00014,28.25842]
[1777852242977,35.39,78537.28,0.4,0.36582,0.00014,28.25842]
[1777852243179,35.39,78537.28,0.4,0.36582,0.00014,28.25842]
[1777852243321,35.4,78556.41,0.4,0.36853,0.00014,28.33444]
[1777852243608,35.4,78556.41,0.4,0.36853,0.00014,28.33444]
[1777852248331,35.4,78551.63,0.4,0.36786,0.00014,28.31562]
[1777852248487,35.4,78551.63,0.4,0.36786,0.00014,28.31562]
[1777852248994,35.4,78550.78,0.4,0.36774,0.00014,28.31228]
[1777852250001,35.4,78547.36,0.4,0.36725,0.00014,28.29874]
[1777852255405,35.4,78543.21,0.4,0.36667,0.00014,28.2824]
[1777852258517,35.4,78540.77,0.4,0.36633,0.00014,28.27273]
[1777852259008,35.4,78541.12,0.4,0.36638,0.00014,28.27417]
[1777852259445,35.4,78541.12,0.4,0.36638,0.00014,28.27417]
[1777852264574,35.4,78530.88,0.4,0.36494,0.00014,28.2334]
[1777852265477,35.4,78526.43,0.4,0.36431,0.00014,28.21544]
[1777852266800,35.4,78525.88,0.4,0.36423,0.00014,28.21315]
[1777852268457,35.4,78525.88,0.4,0.36423,0.00014,28.21315]
[1777852268498,35.4,78530.47,0.4,0.36489,0.00014,28.23183]
[1777852269189,35.4,78530.47,0.4,0.36489,0.00014,28.23183]
[1777852269192,35.4,78530.47,0.4,0.36489,0.00014,28.23183]
[1777852269355,35.4,78530.47,0.4,0.36489,0.00014,28.23183]
[1777852269842,35.4,78531.05,0.4,0.36497,0.00014,28.23423]
[1777852275548,35.41,78533.58,0.4,0.36535,0.00014,28.24479]
[1777852280583,35.41,78532.67,0.4,0.36523,0.00014,28.24145]
[1777852283475,35.41,78532.65,0.4,0.36523,0.00014,28.24149]
[1777852283573,35.41,78532.65,0.4,0.36523,0.00014,28.24149]
[1777852284364,35.41,78535.02,0.4,0.36557,0.00014,28.25106]
[1777852284562,35.41,78535.02,0.4,0.36557,0.00014,28.25106]
[1777852285792,35.41,78540.43,0.4,0.36634,0.00014,28.27275]
[1777852285989,35.41,78540.43,0.4,0.36634,0.00014,28.27275]
[1777852286007,35.41,78549.75,0.4,0.36766,0.00014,28.30982]
[1777852287150,35.41,78549.75,0.4,0.36766,0.00014,28.30982]
[1777852287159,35.41,78549.75,0.4,0.36766,0.00014,28.30982]
[1777852288731,35.41,78558.59,0.4,0.36891,0.00014,28.34468]
[1777852289251,35.41,78558.59,0.4,0.36891,0.00014,28.34468]
[1777852289276,35.41,78558.59,0.4,0.36891,0.00014,28.34468]
[1777852289486,35.41,78558.59,0.4,0.36891,0.00014,28.34468]
[1777852294687,35.41,78566.68,0.4,0.37004,0.00014,28.37286]
[1777852299725,35.41,78567.26,0.4,0.37011,0.00014,28.37494]
[1777852304760,35.41,78567.41,0.4,0.37013,0.00014,28.37535]
[1777852309795,35.4,78567.52,0.4,0.37013,0.00014,28.37561]
[1777852313434,35.4,78567.19,0.4,0.37008,0.00014,28.37426]
[1777852315223,35.4,78567.31,0.4,0.3701,0.00014,28.37466]
[1777852321016,35.4,78566.26,0.4,0.36994,0.00014,28.37039]
[1777852326913,35.4,78570.61,0.4,0.37055,0.00014,28.38707]
[1777852327901,35.4,78570.61,0.4,0.37055,0.00014,28.38707]
[1777852332956,35.4,78564.45,0.4,0.36967,0.00014,28.36291]
[1777852337991,35.4,78563.26,0.4,0.3695,0.00014,28.35817]
[1777852343026,35.4,78562.59,0.4,0.3694,0.00014,28.35547]
[1777852345589,35.4,78563.11,0.4,0.36947,0.00014,28.35749]
[1777852345593,35.4,78563.11,0.4,0.36947,0.00014,28.35749]
[1777852345646,35.4,78563.11,0.4,0.36947,0.00014,28.35749]
[1777852346101,35.4,78562.53,0.4,0.36939,0.00014,28.35519]
[1777852346120,35.4,78553.42,0.4,0.3681,0.00014,28.31937]
[1777852352088,35.4,78546.32,0.4,0.36708,0.00014,28.28807]
[1777852353388,35.4,78546.32,0.4,0.36708,0.00014,28.28807]
[1777852356125,35.4,78555.5,0.4,0.36839,0.00014,28.3245]
[1777852359560,35.4,78553.72,0.4,0.36813,0.00014,28.31748]
[1777852365189,35.4,78556.48,0.4,0.36853,0.00014,28.32838]
[1777852370223,35.4,78556.24,0.4,0.36849,0.00014,28.32739]
[1777852375259,35.4,78557.04,0.4,0.3686,0.00014,28.33051]
[1777852380294,35.4,78558.45,0.4,0.3688,0.00014,28.33601]
[1777852383834,35.4,78557.23,0.4,0.36863,0.00014,28.33117]
[1777852389357,35.4,78557.45,0.4,0.36866,0.00014,28.33198]
[1777852389891,35.4,78557.45,0.4,0.36866,0.00014,28.33198]
[1777852395399,35.39,78566.88,0.4,0.36999,0.00014,28.36879]
[1777852400434,35.39,78566.81,0.4,0.36997,0.00014,28.36835]
[1777852405469,35.39,78570.77,0.4,0.37053,0.00014,28.38361]
[1777852410503,35.39,78572.56,0.4,0.37077,0.00014,28.39037]
[1777852415201,35.39,78573.61,0.4,0.37091,0.00014,28.39106]
[1777852415313,35.39,78573.61,0.4,0.37091,0.00014,28.39106]
[1777852421580,35.38,78578.2,0.4,0.37154,0.00014,28.40843]
[1777852426616,35.38,78578.76,0.4,0.37161,0.00014,28.41034]
[1777852429273,35.38,78579.88,0.4,0.37177,0.00014,28.41457]
[1777852430469,35.38,78583.52,0.4,0.37228,0.00014,28.42854]
[1777852432474,35.38,78581.45,0.4,0.37198,0.00014,28.42045]
[1777852437696,35.38,78581.58,0.4,0.37199,0.00014,28.42064]
[1777852440331,35.37,78581.59,0.4,0.37199,0.00014,28.42058]
[1777852440346,35.37,78581.59,0.4,0.37199,0.00014,28.42058]
[1777852445752,35.37,78577.97,0.4,0.37146,0.00014,28.40637]
[1777852450787,35.37,78577.78,0.4,0.37143,0.00014,28.40546]
[1777852455821,35.37,78577.93,0.4,0.37144,0.00014,28.40587]
[1777852458447,35.37,78577.9,0.4,0.37144,0.00014,28.40572]
[1777852463878,35.37,78571.53,0.4,0.37052,0.00014,28.38082]
[1777852468917,35.37,78572.35,0.4,0.37064,0.00014,28.38396]
[1777852473952,35.36,78576.11,0.4,0.37115,0.00014,28.39513]
[1777852478986,35.36,78575.62,0.4,0.37108,0.00014,28.39311]
[1777852484021,35.36,78572.87,0.4,0.37068,0.00014,28.38235]
[1777852489057,35.36,78573.79,0.4,0.37081,0.00014,28.38585]
[1777852494093,35.36,78573.47,0.4,0.37076,0.00014,28.38453]
[1777852499128,35.36,78576.24,0.4,0.37115,0.00014,28.39517]
[1777852504163,35.36,78577.11,0.4,0.37127,0.00014,28.39843]
[1777852509197,35.36,78578.85,0.4,0.37152,0.00014,28.40505]
[1777852514233,35.36,78579.22,0.4,0.37156,0.00014,28.40636]
[1777852519136,35.35,78580.26,0.4,0.37171,0.00014,28.41027]
[1777852520751,35.35,78581.85,0.4,0.37193,0.00014,28.41638]
[1777852520759,35.35,78581.85,0.4,0.37193,0.00014,28.41638]
[1777852521067,35.35,78581.59,0.4,0.37189,0.00014,28.41532]
[1777852521120,35.35,78581.59,0.4,0.37189,0.00014,28.41532]
[1777852521142,35.35,78581.59,0.4,0.37189,0.00014,28.41532]
[1777852526318,35.35,78579.02,0.4,0.37152,0.00014,28.40529]
[1777852531352,35.35,78577.41,0.4,0.37127,0.00014,28.39562]
[1777852536391,35.35,78577.52,0.4,0.37128,0.00014,28.39594]
[1777852542433,35.35,78578.99,0.4,0.37149,0.00014,28.40148]
[1777852548475,35.35,78579.21,0.4,0.37151,0.00014,28.40216]
[1777852554517,35.34,78579.21,0.4,0.37151,0.00014,28.402]
[1777852559552,35.34,78578.83,0.4,0.37145,0.00014,28.40041]
[1777852564201,35.34,78578.79,0.4,0.37144,0.00014,28.40015]
[1777852564677,35.34,78578.79,0.4,0.37144,0.00014,28.40015]
[1777852564701,35.34,78578.79,0.4,0.37144,0.00014,28.40015]
[1777852564703,35.34,78568.99,0.4,0.37004,0.00014,28.36202]
[1777852565594,35.34,78559.76,0.4,0.36873,0.00014,28.32583]
[1777852570899,35.34,78558.73,0.4,0.36859,0.00014,28.32188]
[1777852581660,35.35,78559.58,0.4,0.36871,0.00014,28.3254]
[1777852584357,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852584501,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852584510,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852584572,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852584771,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852584833,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852584908,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852585051,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852585135,35.35,78563.31,0.4,0.36925,0.00014,28.34016]
[1777852585178,35.35,78547.0,0.4,0.36693,0.00014,28.27568]
[1777852585534,35.35,78547.0,0.4,0.36693,0.00014,28.27568]
[1777852585626,35.35,78547.0,0.4,0.36693,0.00014,28.27568]
[1777852585716,35.35,78547.0,0.4,0.36693,0.00014,28.27568]
[1777852585871,35.35,78505.42,0.4,0.36105,0.00014,28.10714]
[1777852586153,35.35,78505.42,0.4,0.36105,0.00014,28.10714]
[1777852586200,35.35,78505.42,0.4,0.36105,0.00014,28.10714]
[1777852586308,35.35,78505.42,0.4,0.36105,0.00014,28.10714]
[1777852586517,35.35,78505.42,0.4,0.36105,0.00014,28.10714]
[1777852586742,35.35,78501.65,0.4,0.36051,0.00014,28.09143]
[1777852587482,35.35,78501.65,0.4,0.36051,0.00014,28.09143]
[1777852587568,35.35,78501.65,0.4,0.36051,0.00014,28.09143]
[1777852587677,35.35,78501.65,0.4,0.36051,0.00014,28.09143]
[1777852587812,35.35,78501.65,0.4,0.36051,0.00014,28.09143]
[1777852587819,35.35,78501.65,0.4,0.36051,0.00014,28.09143]
[1777852587877,35.34,78501.86,0.4,0.36054,0.00014,28.09218]
[1777852589611,35.34,78505.67,0.4,0.36107,0.00014,28.10787]
[1777852590431,35.34,78507.18,0.4,0.36128,0.00014,28.11403]
[1777852593347,35.34,78506.34,0.4,0.36114,0.00014,28.10703]
[1777852594399,35.34,78506.42,0.4,0.36115,0.00014,28.10737]
[1777852594471,35.34,78506.42,0.4,0.36115,0.00014,28.10737]
[1777852594570,35.34,78506.42,0.4,0.36115,0.00014,28.10737]
[1777852594798,35.34,78516.48,0.4,0.36258,0.00014,28.14871]
[1777852595834,35.34,78516.48,0.4,0.36258,0.00014,28.14871]
[1777852595948,35.34,78516.48,0.4,0.36258,0.00014,28.14871]
[1777852595869,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596006,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596025,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596063,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596192,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596305,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596334,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596407,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596610,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596635,35.34,78525.68,0.4,0.36388,0.00014,28.18632]
[1777852596825,35.34,78544.28,0.4,0.36652,0.00014,28.26129]
[1777852597721,35.34,78544.28,0.4,0.36652,0.00014,28.26129]
[1777852597832,35.34,78541.72,0.4,0.36616,0.00014,28.25106]
[1777852601485,35.35,78540.14,0.4,0.36594,0.00014,28.24492]
[1777852603388,35.35,78541.87,0.4,0.36619,0.00014,28.25197]
[1777852608909,35.35,78542.64,0.4,0.36632,0.00014,28.25537]
[1777852615958,35.35,78541.86,0.4,0.36622,0.00014,28.25258]
[1777852618930,35.35,78541.98,0.4,0.36624,0.00014,28.2531]
[1777852618997,35.35,78542.12,0.4,0.36626,0.00014,28.25371]
[1777852625022,35.36,78542.13,0.4,0.36627,0.00014,28.25403]
[1777852628451,35.36,78543.95,0.4,0.36653,0.00014,28.26137]
[1777852630945,35.36,78547.13,0.4,0.36698,0.00014,28.27411]
[1777852637629,35.36,78547.05,0.4,0.36698,0.00014,28.27394]
[1777852640158,35.36,78548.76,0.4,0.36722,0.00014,28.2808]
[1777852640168,35.36,78548.76,0.4,0.36722,0.00014,28.2808]
[1777852640312,35.36,78548.76,0.4,0.36722,0.00014,28.2808]
[1777852640732,35.36,78548.76,0.4,0.36722,0.00014,28.2808]
[1777852642145,35.36,78558.04,0.4,0.36854,0.00014,28.31755]
[1777852645123,35.36,78551.96,0.4,0.36768,0.00014,28.29353]
[1777852650878,35.36,78551.87,0.4,0.36767,0.00014,28.29321]
[1777852651098,35.36,78552.58,0.4,0.36777,0.00014,28.29605]
[1777852654192,35.36,78546.12,0.4,0.36684,0.00014,28.26713]
[1777852658680,35.36,78540.8,0.4,0.36609,0.00014,28.24602]
[1777852664302,35.37,78541.39,0.4,0.36619,0.00014,28.24865]
[1777852670344,35.37,78541.15,0.4,0.36616,0.00014,28.24791]
[1777852675379,35.37,78541.98,0.4,0.36628,0.00014,28.2514]
[1777852680415,35.37,78541.83,0.4,0.36627,0.00014,28.25096]
[1777852685450,35.37,78542.01,0.4,0.3663,0.00014,28.25183]
[1777852687849,35.37,78542.36,0.4,0.36635,0.00014,28.25326]
[1777852689532,35.37,78547.85,0.4,0.36713,0.00014,28.27518]
[1777852689544,35.37,78547.85,0.4,0.36713,0.00014,28.27518]
[1777852690452,35.37,78549.09,0.4,0.36731,0.00014,28.28014]
[1777852692457,35.37,78549.34,0.4,0.36735,0.00014,28.28116]
[1777852697534,35.37,78544.14,0.4,0.36661,0.00014,28.26058]
[1777852702569,35.38,78544.09,0.4,0.36661,0.00014,28.2605]
[1777852707604,35.38,78543.5,0.4,0.36653,0.00014,28.25828]
[1777852712639,35.38,78542.2,0.4,0.36634,0.00014,28.24991]
[1777852717674,35.38,78546.37,0.4,0.36694,0.00014,28.26668]
[1777852722708,35.38,78547.15,0.4,0.36705,0.00014,28.26985]
[1777852723088,35.38,78547.15,0.4,0.36705,0.00014,28.26985]
[1777852723832,35.38,78547.15,0.4,0.36705,0.00014,28.26985]
[1777852726377,35.38,78546.67,0.4,0.36698,0.00014,28.26797]
[1777852731772,35.38,78545.39,0.4,0.36681,0.00014,28.26301]
[1777852735115,35.38,78546.73,0.4,0.367,0.00014,28.26839]
[1777852739831,35.38,78547.41,0.4,0.36709,0.00014,28.27113]
[1777852741547,35.38,78551.15,0.4,0.36763,0.00014,28.28602]
[1777852746876,35.38,78552.06,0.4,0.36776,0.00014,28.28964]
[1777852751912,35.38,78551.79,0.4,0.36772,0.00014,28.28859]
[1777852756947,35.38,78553.06,0.4,0.3679,0.00014,28.29365]
[1777852761982,35.38,78553.4,0.4,0.36795,0.00014,28.29502]
[1777852766445,35.38,78553.97,0.4,0.36803,0.00014,28.29729]
[1777852766716,35.38,78553.97,0.4,0.36803,0.00014,28.29729]
[1777852772051,35.38,78562.35,0.4,0.3692,0.00014,28.3269]
[1777852777087,35.38,78562.81,0.4,0.36927,0.00014,28.32863]
[1777852780651,35.38,78561.71,0.4,0.36911,0.00014,28.32428]
[1777852786149,35.38,78558.67,0.4,0.36868,0.00014,28.31235]
[1777852792191,35.38,78560.34,0.4,0.36892,0.00014,28.31893]
[1777852797399,35.38,78559.8,0.4,0.36884,0.00014,28.3168]
[1777852797619,35.38,78559.8,0.4,0.36884,0.00014,28.3168]
[1777852798092,35.38,78559.8,0.4,0.36884,0.00014,28.3168]
[1777852802218,35.38,78560.57,0.4,0.36895,0.00014,28.31981]
[1777852803098,35.38,78560.57,0.4,0.36895,0.00014,28.31981]
[1777852804889,35.38,78553.34,0.4,0.36792,0.00014,28.29132]
[1777852805000,35.38,78553.34,0.4,0.36792,0.00014,28.29132]
[1777852805177,35.38,78553.34,0.4,0.36792,0.00014,28.29132]
[1777852805214,35.38,78552.73,0.4,0.36784,0.00014,28.28895]
[1777852805775,35.38,78552.73,0.4,0.36784,0.00014,28.28895]
[1777852806050,35.38,78552.73,0.4,0.36784,0.00014,28.28895]
[1777852806055,35.38,78552.73,0.4,0.36784,0.00014,28.28895]
[1777852806064,35.38,78547.15,0.4,0.36705,0.00014,28.26686]
[1777852806290,35.38,78536.26,0.4,0.3655,0.00014,28.22336]
[1777852809863,35.38,78536.86,0.4,0.36558,0.00014,28.22561]
[1777852809906,35.38,78536.86,0.4,0.36558,0.00014,28.22561]
[1777852810215,35.38,78536.86,0.4,0.36558,0.00014,28.22561]
[1777852810531,35.38,78536.14,0.4,0.36547,0.00014,28.22257]
[1777852812324,35.38,78535.57,0.4,0.36539,0.00014,28.22022]
[1777852814182,35.38,78531.78,0.4,0.36485,0.00014,28.20482]
[1777852817969,35.38,78523.93,0.4,0.36373,0.00014,28.17289]
[1777852818333,35.38,78525.34,0.4,0.36393,0.00014,28.17852]
[1777852818582,35.38,78525.34,0.4,0.36393,0.00014,28.17852]
[1777852819246,35.38,78532.38,0.4,0.36492,0.00014,28.20696]
[1777852819332,35.38,78532.38,0.4,0.36492,0.00014,28.20696]
[1777852820251,35.38,78537.26,0.4,0.36561,0.00014,28.22651]
[1777852820344,35.38,78537.26,0.4,0.36561,0.00014,28.22651]
[1777852820365,35.38,78537.26,0.4,0.36561,0.00014,28.22651]
[1777852820380,35.38,78537.26,0.4,0.36561,0.00014,28.22651]
[1777852820526,35.38,78537.26,0.4,0.36561,0.00014,28.22651]
[1777852822385,35.37,78530.19,0.4,0.3646,0.00014,28.1979]
[1777852822556,35.37,78530.19,0.4,0.3646,0.00014,28.1979]
[1777852822807,35.37,78530.19,0.4,0.3646,0.00014,28.1979]
[1777852822818,35.37,78530.19,0.4,0.3646,0.00014,28.1979]
[1777852822916,35.37,78530.19,0.4,0.3646,0.00014,28.1979]
[1777852823412,35.37,78514.44,0.4,0.36237,0.00014,28.13362]
[1777852824775,35.37,78514.44,0.4,0.36237,0.00014,28.13362]
[1777852824833,35.37,78515.25,0.4,0.36248,0.00014,28.13679]
[1777852826687,35.37,78510.39,0.4,0.36178,0.00014,28.11674]
[1777852828557,35.37,78501.65,0.4,0.36054,0.00014,28.08041]
[1777852828560,35.37,78501.65,0.4,0.36054,0.00014,28.08041]
[1777852828729,35.37,78501.65,0.4,0.36054,0.00014,28.08041]
[1777852829000,35.37,78501.65,0.4,0.36054,0.00014,28.08041]
[1777852829023,35.37,78501.65,0.4,0.36054,0.00014,28.08041]
[1777852829078,35.36,78499.49,0.4,0.36022,0.00014,28.0712]
[1777852829231,35.36,78499.49,0.4,0.36022,0.00014,28.0712]
[1777852830150,35.36,78510.7,0.4,0.36181,0.00014,28.11744]
[1777852831029,35.36,78510.7,0.4,0.36181,0.00014,28.11744]
[1777852831224,35.36,78516.97,0.4,0.36268,0.00014,28.13976]
[1777852832280,35.36,78515.43,0.4,0.36246,0.00014,28.13347]
[1777852833328,35.36,78513.43,0.4,0.36217,0.00014,28.12527]
[1777852833344,35.36,78513.43,0.4,0.36217,0.00014,28.12527]
[1777852834006,35.36,78513.43,0.4,0.36217,0.00014,28.12527]
[1777852834033,35.36,78510.2,0.4,0.36172,0.00014,28.112]
[1777852834257,35.36,78510.2,0.4,0.36172,0.00014,28.112]
[1777852835289,35.36,78504.04,0.4,0.36085,0.00014,28.08663]
[1777852835621,35.36,78504.04,0.4,0.36085,0.00014,28.08663]
[1777852835874,35.36,78504.04,0.4,0.36085,0.00014,28.08663]
[1777852836058,35.36,78504.04,0.4,0.36085,0.00014,28.08663]
[1777852836087,35.36,78504.04,0.4,0.36085,0.00014,28.08663]
[1777852836839,35.36,78496.93,0.4,0.35984,0.00014,28.05705]
[1777852837243,35.36,78496.93,0.4,0.35984,0.00014,28.05705]
[1777852837293,35.36,78491.66,0.4,0.35909,0.00014,28.03489]
[1777852837369,35.36,78491.66,0.4,0.35909,0.00014,28.03489]
[1777852837529,35.36,78491.66,0.4,0.35909,0.00014,28.03489]
[1777852837830,35.36,78491.66,0.4,0.35909,0.00014,28.03489]
[1777852838014,35.36,78491.66,0.4,0.35909,0.00014,28.03489]
[1777852838015,35.36,78491.66,0.4,0.35909,0.00014,28.03489]
[1777852838086,35.36,78475.01,0.4,0.35674,0.00014,27.96489]
[1777852838695,35.36,78475.01,0.4,0.35674,0.00014,27.96489]
[1777852838707,35.36,78475.01,0.4,0.35674,0.00014,27.96489]
[1777852838959,35.36,78475.01,0.4,0.35674,0.00014,27.96489]
[1777852839030,35.36,78475.01,0.4,0.35674,0.00014,27.96489]
[1777852839260,35.36,78469.42,0.4,0.35595,0.00014,27.94115]
[1777852839300,35.36,78469.42,0.4,0.35595,0.00014,27.94115]
[1777852839338,35.36,78469.42,0.4,0.35595,0.00014,27.94115]
[1777852839429,35.36,78469.42,0.4,0.35595,0.00014,27.94115]
[1777852839478,35.36,78469.42,0.4,0.35595,0.00014,27.94115]
[1777852839725,35.36,78469.42,0.4,0.35595,0.00014,27.94115]
[1777852839781,35.36,78461.28,0.4,0.35481,0.00014,27.90646]
[1777852843280,35.36,78454.5,0.4,0.35386,0.00014,27.87738]
[1777852843384,35.36,78454.5,0.4,0.35386,0.00014,27.87738]
[1777852843584,35.36,78454.5,0.4,0.35386,0.00014,27.87738]
[1777852844204,35.36,78454.5,0.4,0.35386,0.00014,27.87738]
[1777852844706,35.36,78461.43,0.4,0.35483,0.00014,27.90709]
[1777852844948,35.36,78461.43,0.4,0.35483,0.00014,27.90709]
[1777852845160,35.36,78461.43,0.4,0.35483,0.00014,27.90709]
[1777852845200,35.36,78469.95,0.4,0.35603,0.00014,27.94333]
[1777852845570,35.36,78487.79,0.4,0.35854,0.00014,28.01855]
[1777852846353,35.36,78487.79,0.4,0.35854,0.00014,28.01855]
[1777852847938,35.36,78495.39,0.4,0.35961,0.00014,28.05017]
[1777852849022,35.36,78489.95,0.4,0.35883,0.00014,28.02727]
[1777852849670,35.35,78489.31,0.4,0.35874,0.00014,28.0245]
[1777852851876,35.35,78491.47,0.4,0.35904,0.00014,28.03342]
[1777852854600,35.35,78479.47,0.4,0.35734,0.00014,27.9828]
[1777852856495,35.35,78475.13,0.4,0.35672,0.00014,27.96433]
[1777852856529,35.35,78475.13,0.4,0.35672,0.00014,27.96433]
[1777852856544,35.35,78475.13,0.4,0.35672,0.00014,27.96433]
[1777852859886,35.35,78466.24,0.4,0.35546,0.00014,27.9264]
[1777852864666,35.35,78462.94,0.4,0.35499,0.00014,27.91213]
[1777852865500,35.35,78467.67,0.4,0.35566,0.00014,27.93228]
[1777852868155,35.35,78475.9,0.4,0.35681,0.00014,27.96713]
[1777852868365,35.35,78474.73,0.4,0.35665,0.00014,27.96212]
[1777852868742,35.35,78464.95,0.4,0.35527,0.00014,27.92049]
[1777852870791,35.34,78457.43,0.4,0.35421,0.00014,27.88825]
[1777852874889,35.34,78452.58,0.4,0.35353,0.00014,27.86735]
[1777852877261,35.34,78444.58,0.4,0.35241,0.00014,27.83281]
[1777852877312,35.34,78444.58,0.4,0.35241,0.00014,27.83281]
[1777852877511,35.34,78444.58,0.4,0.35241,0.00014,27.83281]
[1777852877533,35.34,78444.58,0.4,0.35241,0.00014,27.83281]
[1777852877545,35.34,78444.58,0.4,0.35241,0.00014,27.83281]
[1777852877607,35.34,78444.58,0.4,0.35241,0.00014,27.83281]
[1777852877766,35.34,78444.58,0.4,0.35241,0.00014,27.83281]
[1777852878129,35.34,78444.58,0.4,0.35241,0.00014,27.83281]
[1777852878570,35.34,78437.01,0.4,0.35135,0.00014,27.79995]
[1777852878864,35.34,78437.01,0.4,0.35135,0.00014,27.79995]
[1777852878895,35.34,78445.65,0.4,0.35256,0.00014,27.8375]
[1777852879767,35.34,78445.65,0.4,0.35256,0.00014,27.8375]
[1777852880059,35.34,78445.65,0.4,0.35256,0.00014,27.8375]
[1777852880572,35.35,78447.79,0.4,0.35288,0.00014,27.84736]
[1777852883197,35.35,78447.35,0.4,0.35282,0.00014,27.84548]
[1777852883210,35.35,78447.35,0.4,0.35282,0.00014,27.84548]
[1777852885340,35.35,78449.75,0.4,0.35316,0.00014,27.85591]
[1777852885557,35.35,78449.75,0.4,0.35316,0.00014,27.85591]
[1777852885863,35.35,78449.75,0.4,0.35316,0.00014,27.85591]
[1777852886057,35.35,78449.75,0.4,0.35316,0.00014,27.85591]
[1777852886243,35.35,78449.75,0.4,0.35316,0.00014,27.85591]
[1777852887078,35.35,78454.95,0.4,0.35389,0.00014,27.87835]
[1777852887179,35.35,78454.95,0.4,0.35389,0.00014,27.87835]
[1777852887180,35.35,78474.14,0.4,0.35658,0.00014,27.96022]
[1777852887836,35.35,78474.14,0.4,0.35658,0.00014,27.96022]
[1777852889206,35.35,78477.43,0.4,0.35705,0.00014,27.97413]
[1777852889218,35.35,78480.87,0.4,0.35753,0.00014,27.98851]
[1777852893776,35.35,78488.22,0.4,0.35853,0.00014,28.01567]
[1777852894616,35.35,78487.47,0.4,0.35842,0.00014,28.01243]
[1777852894931,35.35,78485.67,0.4,0.35817,0.00014,28.00488]
[1777852897501,35.35,78485.15,0.4,0.3581,0.00014,28.0027]
[1777852897951,35.35,78482.46,0.4,0.35771,0.00014,27.99131]
[1777852898747,35.35,78482.46,0.4,0.35771,0.00014,27.99131]
[1777852899819,35.34,78476.45,0.4,0.35687,0.00014,27.96588]
[1777852900025,35.34,78476.45,0.4,0.35687,0.00014,27.96588]
[1777852900174,35.34,78476.45,0.4,0.35687,0.00014,27.96588]
[1777852900955,35.34,78472.37,0.4,0.35629,0.00014,27.94855]
[1777852902085,35.34,78469.48,0.4,0.35588,0.00014,27.93623]
[1777852902123,35.34,78477.88,0.4,0.35706,0.00014,27.97178]
[1777852906007,35.34,78486.07,0.4,0.35821,0.00014,28.0061]
[1777852909396,35.34,78486.14,0.4,0.35821,0.00014,28.00624]
[1777852909461,35.34,78486.14,0.4,0.35821,0.00014,28.00624]
[1777852909908,35.34,78486.14,0.4,0.35821,0.00014,28.00624]
[1777852909916,35.34,78486.14,0.4,0.35821,0.00014,28.00624]
[1777852910038,35.34,78494.55,0.4,0.3594,0.00014,28.04136]
[1777852911175,35.34,78494.55,0.4,0.3594,0.00014,28.04136]
[1777852911257,35.34,78494.55,0.4,0.3594,0.00014,28.04136]
[1777852911869,35.34,78498.13,0.4,0.3599,0.00014,28.05619]
[1777852912876,35.34,78504.29,0.4,0.36077,0.00014,28.08175]
[1777852913471,35.34,78506.32,0.4,0.36106,0.00014,28.09015]
[1777852915271,35.34,78507.46,0.4,0.36122,0.00014,28.09486]
[1777852916141,35.34,78507.75,0.4,0.36126,0.00014,28.09607]
[1777852916902,35.34,78506.55,0.4,0.36109,0.00014,28.09113]
[1777852917310,35.34,78507.14,0.4,0.36118,0.00014,28.09357]
[1777852917328,35.34,78507.14,0.4,0.36118,0.00014,28.09357]
[1777852917444,35.34,78507.14,0.4,0.36118,0.00014,28.09357]
[1777852918278,35.34,78507.14,0.4,0.36118,0.00014,28.09357]
[1777852919498,35.34,78504.79,0.4,0.36085,0.00014,28.0839]
[1777852919523,35.34,78504.79,0.4,0.36085,0.00014,28.0839]
[1777852919789,35.34,78504.79,0.4,0.36085,0.00014,28.0839]
[1777852919829,35.34,78504.79,0.4,0.36085,0.00014,28.0839]
[1777852920108,35.34,78498.15,0.4,0.35991,0.00014,28.05641]
[1777852920324,35.34,78498.15,0.4,0.35991,0.00014,28.05641]
[1777852920654,35.34,78498.15,0.4,0.35991,0.00014,28.05641]
[1777852921115,35.34,78503.98,0.4,0.36073,0.00014,28.0806]
[1777852922379,35.34,78510.4,0.4,0.36164,0.00014,28.1071]
[1777852923499,35.34,78507.82,0.4,0.36128,0.00014,28.09648]
[1777852923717,35.34,78507.82,0.4,0.36128,0.00014,28.09648]
[1777852924585,35.34,78500.05,0.4,0.36018,0.00014,28.06436]
[1777852924621,35.34,78500.05,0.4,0.36018,0.00014,28.06436]
[1777852924700,35.34,78500.05,0.4,0.36018,0.00014,28.06436]
[1777852924878,35.34,78500.05,0.4,0.36018,0.00014,28.06436]
[1777852925143,35.34,78488.34,0.4,0.35852,0.00014,28.01543]
[1777852926383,35.34,78483.32,0.4,0.35781,0.00014,27.99427]
[1777852927782,35.34,78491.02,0.4,0.35889,0.00014,28.02648]
[1777852928164,35.34,78490.97,0.4,0.35888,0.00014,28.02617]
[1777852932146,35.34,78494.5,0.4,0.35937,0.00014,28.04065]
[1777852932192,35.33,78492.37,0.4,0.35907,0.00014,28.03168]
[1777852933044,35.33,78492.37,0.4,0.35907,0.00014,28.03168]
[1777852933198,35.33,78491.72,0.4,0.35897,0.00014,28.02886]
[1777852933755,35.33,78491.72,0.4,0.35897,0.00014,28.02886]
[1777852934206,35.33,78503.97,0.4,0.3607,0.00014,28.0797]
[1777852935476,35.33,78508.37,0.4,0.36132,0.00014,28.09776]
[1777852936010,35.33,78508.37,0.4,0.36132,0.00014,28.09776]
[1777852937197,35.33,78504.81,0.4,0.36081,0.00014,28.08294]
[1777852942262,35.33,78503.72,0.4,0.36065,0.00014,28.07819]
[1777852944152,35.33,78506.83,0.4,0.36108,0.00014,28.091]
[1777852944157,35.33,78506.83,0.4,0.36108,0.00014,28.091]
[1777852944866,35.33,78506.52,0.4,0.36104,0.00014,28.08968]
[1777852948360,35.33,78501.81,0.4,0.36037,0.00014,28.07004]
[1777852950423,35.32,78503.61,0.4,0.36061,0.00014,28.07729]
[1777852952490,35.32,78502.9,0.4,0.3605,0.00014,28.07098]
[1777852956645,35.32,78494.7,0.4,0.35932,0.00014,28.03645]
[1777852961021,35.32,78492.72,0.4,0.35903,0.00014,28.02796]
[1777852962402,35.32,78501.55,0.4,0.36028,0.00014,28.0646]
[1777852964862,35.32,78502.74,0.4,0.36045,0.00014,28.06955]
[1777852966611,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852966635,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852966686,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852966704,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852966731,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852966804,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852967008,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852967100,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852967167,35.32,78502.77,0.4,0.36045,0.00014,28.06971]
[1777852967199,35.32,78502.81,0.4,0.36045,0.00014,28.06975]
[1777852967626,35.32,78502.81,0.4,0.36045,0.00014,28.06975]
[1777852967725,35.32,78517.93,0.4,0.36259,0.00014,28.13201]
[1777852972724,35.32,78521.54,0.4,0.36312,0.00014,28.14715]
[1777852974478,35.33,78521.82,0.4,0.36318,0.00014,28.14879]
[1777852974533,35.33,78521.82,0.4,0.36318,0.00014,28.14879]
[1777852974548,35.33,78522.1,0.4,0.36322,0.00014,28.14993]
[1777852975542,35.33,78522.1,0.4,0.36322,0.00014,28.14993]
[1777852975549,35.33,78522.1,0.4,0.36322,0.00014,28.14993]
[1777852976872,35.32,78515.17,0.4,0.36223,0.00014,28.12157]
[1777852977248,35.32,78515.17,0.4,0.36223,0.00014,28.12157]
[1777852979632,35.32,78505.72,0.4,0.3609,0.00014,28.08269]
[1777852980514,35.33,78504.85,0.4,0.36078,0.00014,28.07911]
[1777852980593,35.33,78504.85,0.4,0.36078,0.00014,28.07911]
[1777852983758,35.33,78510.05,0.4,0.36151,0.00014,28.10061]
[1777852983820,35.33,78510.05,0.4,0.36151,0.00014,28.10061]
[1777852984154,35.33,78510.05,0.4,0.36151,0.00014,28.10061]
[1777852984282,35.33,78510.05,0.4,0.36151,0.00014,28.10061]
[1777852984557,35.33,78499.25,0.4,0.35999,0.00014,28.05596]
[1777852987505,35.32,78497.21,0.4,0.35969,0.00014,28.04724]
[1777852987613,35.32,78497.21,0.4,0.35969,0.00014,28.04724]
[1777852989218,35.32,78488.78,0.4,0.35849,0.00014,28.01172]
[1777852990289,35.32,78488.78,0.4,0.35849,0.00014,28.01172]
[1777852990685,35.32,78485.01,0.4,0.35795,0.00014,27.99582]
[1777852990771,35.32,78485.01,0.4,0.35795,0.00014,27.99582]
[1777852993082,35.32,78482.59,0.4,0.35761,0.00014,27.98556]
[1777852999015,35.32,78485.44,0.4,0.358,0.00014,27.99711]
[1777853001425,35.31,78484.83,0.4,0.3579,0.00014,27.99432]
[1777853006711,35.31,78486.56,0.4,0.35813,0.00014,28.00114]
[1777853011747,35.31,78489.2,0.4,0.35847,0.00014,28.00848]
[1777853016781,35.3,78488.18,0.4,0.35831,0.00014,28.00378]
[1777853022177,35.3,78484.79,0.4,0.35782,0.00014,27.98924]
[1777853022568,35.3,78484.81,0.4,0.35782,0.00014,27.98918]
[1777853024172,35.3,78487.51,0.4,0.3582,0.00014,28.00053]
[1777853026223,35.3,78490.86,0.4,0.35867,0.00014,28.01444]
[1777853029379,35.3,78492.39,0.4,0.35887,0.00014,28.02059]
[1777853029381,35.29,78491.94,0.4,0.3588,0.00014,28.01853]
[1777853030933,35.29,78495.15,0.4,0.35926,0.00014,28.03195]
[1777853031644,35.29,78499.44,0.4,0.35986,0.00014,28.0497]
[1777853035534,35.29,78493.37,0.4,0.35899,0.00014,28.02413]
[1777853035919,35.29,78490.96,0.4,0.35865,0.00014,28.01396]
[1777853037247,35.29,78490.96,0.4,0.35865,0.00014,28.01396]
[1777853039932,35.29,78486.88,0.4,0.35806,0.00014,27.99659]
[1777853040112,35.29,78486.88,0.4,0.35806,0.00014,27.99659]
[1777853040144,35.29,78486.88,0.4,0.35806,0.00014,27.99659]
[1777853040276,35.29,78486.88,0.4,0.35806,0.00014,27.99659]
[1777853040582,35.29,78486.06,0.4,0.35794,0.00014,27.99299]
[1777853041200,35.29,78486.06,0.4,0.35794,0.00014,27.99299]
[1777853041921,35.29,78479.75,0.4,0.35705,0.00014,27.9663]
[1777853042082,35.29,78479.75,0.4,0.35705,0.00014,27.9663]
[1777853042534,35.28,78480.19,0.4,0.35711,0.00014,27.96811]
[1777853042641,35.28,78480.19,0.4,0.35711,0.00014,27.96811]
[1777853042960,35.28,78480.19,0.4,0.35711,0.00014,27.96811]
[1777853042986,35.28,78480.19,0.4,0.35711,0.00014,27.96811]
[1777853043120,35.28,78480.19,0.4,0.35711,0.00014,27.96811]
[1777853043278,35.28,78480.19,0.4,0.35711,0.00014,27.96811]
[1777853043337,35.28,78480.19,0.4,0.35711,0.00014,27.96811]
[1777853043374,35.28,78457.57,0.4,0.35392,0.00014,27.87155]
[1777853043445,35.28,78457.57,0.4,0.35392,0.00014,27.87155]
[1777853044401,35.28,78454.42,0.4,0.35348,0.00014,27.85798]
[1777853045097,35.28,78454.42,0.4,0.35348,0.00014,27.85798]
[1777853045219,35.28,78454.42,0.4,0.35348,0.00014,27.85798]
[1777853045324,35.28,78454.42,0.4,0.35348,0.00014,27.85798]
[1777853046344,35.29,78459.05,0.4,0.35414,0.00014,27.87815]
[1777853050440,35.29,78464.44,0.4,0.3549,0.00014,27.90128]
[1777853054720,35.29,78465.36,0.4,0.35503,0.00014,27.90517]
[1777853054753,35.29,78465.36,0.4,0.35503,0.00014,27.90517]
[1777853057801,35.29,78471.41,0.4,0.35587,0.00014,27.93089]
[1777853057871,35.29,78471.41,0.4,0.35587,0.00014,27.93089]
[1777853059759,35.28,78478.49,0.4,0.35687,0.00014,27.96086]
[1777853062059,35.28,78476.19,0.4,0.35654,0.00014,27.951]
[1777853062203,35.28,78476.19,0.4,0.35654,0.00014,27.951]
[1777853068077,35.28,78470.53,0.4,0.35573,0.00014,27.9267]
[1777853068593,35.28,78473.04,0.4,0.35609,0.00014,27.93735]
[1777853069676,35.28,78470.82,0.4,0.35577,0.00014,27.92785]
[1777853072679,35.28,78471.1,0.4,0.35579,0.00014,27.92558]
[1777853073178,35.28,78478.82,0.4,0.35688,0.00014,27.95836]
[1777853078213,35.28,78482.8,0.4,0.35743,0.00014,27.97498]
[1777853083249,35.28,78483.21,0.4,0.35748,0.00014,27.97647]
[1777853084929,35.28,78484.2,0.4,0.35762,0.00014,27.9806]
[1777853085146,35.28,78484.2,0.4,0.35762,0.00014,27.9806]
[1777853085254,35.28,78484.2,0.4,0.35762,0.00014,27.9806]
[1777853085263,35.28,78485.47,0.4,0.3578,0.00014,27.9859]
[1777853086190,35.28,78485.47,0.4,0.3578,0.00014,27.9859]
[1777853089189,35.27,78485.49,0.4,0.35779,0.00014,27.98575]
[1777853089198,35.27,78485.49,0.4,0.35779,0.00014,27.98575]
[1777853089291,35.27,78493.64,0.4,0.35894,0.00014,28.01989]
[1777853090650,35.27,78494.31,0.4,0.35904,0.00014,28.02269]
[1777853094534,35.27,78493.27,0.4,0.3589,0.00014,28.01858]
[1777853094568,35.27,78493.27,0.4,0.3589,0.00014,28.01858]
[1777853094608,35.27,78493.27,0.4,0.3589,0.00014,28.01858]
[1777853095333,35.27,78487.96,0.4,0.35814,0.00014,27.99621]
[1777853100369,35.27,78489.55,0.4,0.35835,0.00014,28.00251]
[1777853103937,35.27,78487.27,0.4,0.35802,0.00014,27.99269]
[1777853104397,35.27,78490.76,0.4,0.35851,0.00014,28.00729]
[1777853106299,35.27,78492.08,0.4,0.3587,0.00014,28.01277]
[1777853106547,35.27,78492.68,0.4,0.35878,0.00014,28.01523]
[1777853106663,35.27,78492.68,0.4,0.35878,0.00014,28.01523]
[1777853110414,35.27,78500.99,0.4,0.35996,0.00014,28.04997]
[1777853113370,35.27,78498.51,0.4,0.35961,0.00014,28.03968]
[1777853114150,35.27,78499.52,0.4,0.35975,0.00014,28.0439]
[1777853114448,35.27,78499.52,0.4,0.35975,0.00014,28.0439]
[1777853114845,35.27,78501.05,0.4,0.35997,0.00014,28.0502]
[1777853115429,35.27,78501.05,0.4,0.35997,0.00014,28.0502]
[1777853115483,35.27,78501.05,0.4,0.35997,0.00014,28.0502]
[1777853118159,35.27,78502.28,0.4,0.36013,0.00014,28.05516]
[1777853118718,35.26,78502.28,0.4,0.36013,0.00014,28.05508]
[1777853121620,35.26,78501.06,0.4,0.35995,0.00014,28.04986]
[1777853127563,35.26,78497.55,0.4,0.35945,0.00014,28.03515]
[1777853131924,35.26,78500.46,0.4,0.35986,0.00014,28.04727]
[1777853137651,35.26,78501.22,0.4,0.35994,0.00014,28.04669]
[1777853140176,35.26,78503.48,0.4,0.36026,0.00014,28.05602]
[1777853140716,35.26,78503.44,0.4,0.36025,0.00014,28.0557]
[1777853144700,35.26,78512.72,0.4,0.36156,0.00014,28.09403]
[1777853149735,35.25,78515.62,0.4,0.36196,0.00014,28.10578]
[1777853151223,35.25,78515.62,0.4,0.36196,0.00014,28.10578]
[1777853151229,35.25,78515.62,0.4,0.36196,0.00014,28.10578]
[1777853152542,35.25,78519.78,0.4,0.36255,0.00014,28.12278]
[1777853152821,35.25,78519.78,0.4,0.36255,0.00014,28.12278]
[1777853153101,35.25,78519.78,0.4,0.36255,0.00014,28.12278]
[1777853153134,35.25,78525.25,0.4,0.36333,0.00014,28.1452]
[1777853154162,35.25,78525.25,0.4,0.36333,0.00014,28.1452]
[1777853154196,35.25,78525.25,0.4,0.36333,0.00014,28.1452]
[1777853154614,35.25,78525.25,0.4,0.36333,0.00014,28.1452]
[1777853154804,35.26,78529.44,0.4,0.36393,0.00014,28.16241]
[1777853155000,35.26,78529.44,0.4,0.36393,0.00014,28.16241]
[1777853155941,35.26,78536.89,0.4,0.36499,0.00014,28.19273]
[1777853156376,35.26,78536.89,0.4,0.36499,0.00014,28.19273]
[1777853156477,35.26,78544.82,0.4,0.36613,0.00014,28.22484]
[1777853156946,35.26,78544.82,0.4,0.36613,0.00014,28.22484]
[1777853157085,35.26,78544.82,0.4,0.36613,0.00014,28.22484]
[1777853161479,35.26,78536.92,0.4,0.36502,0.00014,28.19335]
[1777853162400,35.26,78534.79,0.4,0.36472,0.00014,28.18496]
[1777853163183,35.26,78534.14,0.4,0.36463,0.00014,28.18244]
[1777853163244,35.26,78534.14,0.4,0.36463,0.00014,28.18244]
[1777853164002,35.27,78529.95,0.4,0.36404,0.00014,28.16558]
[1777853169898,35.27,78531.8,0.4,0.36433,0.00014,28.17383]
[1777853172323,35.27,78531.28,0.4,0.36426,0.00014,28.17183]
[1777853173013,35.28,78531.1,0.4,0.36425,0.00014,28.17134]
[1777853176901,35.28,78530.53,0.4,0.36418,0.00014,28.16938]
[1777853176947,35.28,78530.11,0.4,0.36413,0.00014,28.16779]
[1777853178430,35.28,78530.11,0.4,0.36413,0.00014,28.16779]
[1777853183997,35.29,78529.9,0.4,0.36412,0.00014,28.16752]
[1777853187707,35.29,78531.17,0.4,0.36431,0.00014,28.1729]
[1777853188368,35.29,78531.17,0.4,0.36431,0.00014,28.1729]
[1777853189131,35.29,78531.02,0.4,0.36429,0.00014,28.17245]
[1777853195074,35.29,78533.33,0.4,0.36462,0.00014,28.17893]
[1777853195590,35.29,78533.33,0.4,0.36462,0.00014,28.17893]
[1777853195612,35.29,78533.33,0.4,0.36462,0.00014,28.17893]
[1777853195852,35.29,78533.33,0.4,0.36462,0.00014,28.17893]
[1777853201115,35.3,78529.82,0.4,0.36414,0.00014,28.16518]
[1777853206151,35.3,78530.02,0.4,0.36419,0.00014,28.1664]
[1777853208706,35.3,78530.06,0.4,0.3642,0.00014,28.16673]
[1777853209172,35.3,78529.39,0.4,0.36411,0.00014,28.16409]
[1777853214207,35.31,78531.92,0.4,0.36448,0.00014,28.17485]
[1777853219241,35.31,78531.58,0.4,0.36446,0.00014,28.17402]
[1777853223904,35.32,78529.36,0.4,0.36416,0.00014,28.16541]
[1777853224277,35.32,78545.61,0.4,0.36646,0.00014,28.2308]
[1777853227376,35.32,78548.66,0.4,0.3669,0.00014,28.24316]
[1777853227419,35.32,78548.66,0.4,0.3669,0.00014,28.24316]
[1777853231828,35.32,78553.97,0.4,0.36767,0.00014,28.26442]
[1777853231916,35.32,78553.97,0.4,0.36767,0.00014,28.26442]
[1777853237368,35.32,78556.85,0.4,0.36808,0.00014,28.27593]
[1777853242416,35.32,78556.49,0.4,0.36803,0.00014,28.27462]
[1777853243923,35.32,78556.81,0.4,0.36808,0.00014,28.2759]
[1777853248031,35.32,78557.52,0.4,0.36818,0.00014,28.27879]
[1777853248066,35.32,78557.52,0.4,0.36818,0.00014,28.27879]
[1777853248078,35.32,78557.52,0.4,0.36818,0.00014,28.27879]
[1777853248472,35.32,78557.52,0.4,0.36818,0.00014,28.27879]
[1777853248580,35.32,78557.52,0.4,0.36818,0.00014,28.27879]
[1777853248626,35.33,78539.51,0.4,0.36562,0.00014,28.20705]
[1777853248859,35.33,78539.51,0.4,0.36562,0.00014,28.20705]
[1777853249470,35.33,78528.35,0.4,0.36404,0.00014,28.16209]
[1777853250314,35.33,78528.35,0.4,0.36404,0.00014,28.16209]
[1777853250477,35.33,78526.1,0.4,0.36373,0.00014,28.15306]
[1777853253621,35.33,78523.26,0.4,0.36332,0.00014,28.13836]
[1777853255625,35.33,78521.62,0.4,0.36309,0.00014,28.13187]
[1777853256099,35.33,78521.44,0.4,0.36307,0.00014,28.13124]
[1777853256359,35.33,78521.44,0.4,0.36307,0.00014,28.13124]
[1777853257352,35.33,78525.04,0.4,0.36359,0.00014,28.146]
[1777853257375,35.33,78525.04,0.4,0.36359,0.00014,28.146]
[1777853257410,35.33,78525.04,0.4,0.36359,0.00014,28.146]
[1777853257525,35.33,78515.58,0.4,0.36225,0.00014,28.10748]
[1777853257696,35.33,78515.58,0.4,0.36225,0.00014,28.10748]
[1777853257975,35.33,78515.58,0.4,0.36225,0.00014,28.10748]
[1777853258055,35.33,78515.58,0.4,0.36225,0.00014,28.10748]
[1777853258108,35.33,78515.58,0.4,0.36225,0.00014,28.10748]
[1777853258533,35.33,78501.78,0.4,0.3603,0.00014,28.05059]
[1777853258930,35.33,78501.78,0.4,0.3603,0.00014,28.05059]
[1777853259845,35.33,78500.25,0.4,0.36008,0.00014,28.04427]
[1777853259887,35.33,78500.25,0.4,0.36008,0.00014,28.04427]
[1777853260546,35.33,78500.27,0.4,0.36009,0.00014,28.0444]
[1777853262951,35.33,78500.12,0.4,0.36007,0.00014,28.04385]
[1777853265495,35.33,78500.32,0.4,0.3601,0.00014,28.04476]
[1777853267597,35.34,78515.57,0.4,0.36226,0.00014,28.10773]
[1777853267854,35.34,78515.57,0.4,0.36226,0.00014,28.10773]
[1777853268412,35.34,78515.57,0.4,0.36226,0.00014,28.10773]
[1777853270293,35.34,78514.31,0.4,0.36208,0.00014,28.10257]
[1777853275653,35.34,78506.85,0.4,0.36103,0.00014,28.07201]
[1777853280688,35.34,78504.17,0.4,0.36066,0.00014,28.0611]
[1777853285723,35.34,78504.93,0.4,0.36077,0.00014,28.06445]
[1777853289067,35.34,78506.09,0.4,0.36094,0.00014,28.06931]
[1777853293779,35.34,78514.72,0.4,0.36217,0.00014,28.10497]
[1777853298814,35.34,78513.52,0.4,0.362,0.00014,28.10012]
[1777853303849,35.34,78512.76,0.4,0.36189,0.00014,28.09709]
[1777853304993,35.34,78512.76,0.4,0.36189,0.00014,28.09709]
[1777853306870,35.34,78501.28,0.4,0.36027,0.00014,28.04981]
[1777853311905,35.35,78500.63,0.4,0.36018,0.00014,28.04405]
[1777853316940,35.35,78501.26,0.4,0.36028,0.00014,28.04695]
[1777853317772,35.35,78501.26,0.4,0.36028,0.00014,28.04695]
[1777853320560,35.35,78512.47,0.4,0.36187,0.00014,28.09336]
[1777853324864,35.35,78514.64,0.4,0.36218,0.00014,28.10231]
[1777853324867,35.35,78514.64,0.4,0.36218,0.00014,28.10231]
[1777853324995,35.35,78517.86,0.4,0.36263,0.00014,28.1155]
[1777853326003,35.35,78517.86,0.4,0.36263,0.00014,28.1155]
[1777853332132,35.36,78519.53,0.4,0.3629,0.00014,28.12319]
[1777853332181,35.36,78519.49,0.4,0.3629,0.00014,28.12317]
[1777853338087,35.36,78519.63,0.4,0.36293,0.00014,28.12403]
[1777853340770,35.36,78519.77,0.4,0.36296,0.00014,28.12469]
[1777853341108,35.37,78522.22,0.4,0.36331,0.00014,28.13472]
[1777853342397,35.37,78522.22,0.4,0.36331,0.00014,28.13472]
[1777853342473,35.37,78522.22,0.4,0.36331,0.00014,28.13472]
[1777853342539,35.37,78523.26,0.4,0.36346,0.00014,28.13921]
[1777853343123,35.37,78515.29,0.4,0.36233,0.00014,28.10671]
[1777853345081,35.37,78514.93,0.4,0.36229,0.00014,28.1053]
[1777853350178,35.37,78516.06,0.4,0.36246,0.00014,28.11033]
[1777853355213,35.38,78515.97,0.4,0.36246,0.00014,28.1103]
[1777853360250,35.38,78515.75,0.4,0.36244,0.00014,28.10973]
[1777853365286,35.38,78515.61,0.4,0.36244,0.00014,28.10949]
[1777853367005,35.38,78516.98,0.4,0.36263,0.00014,28.11516]
[1777853369163,35.38,78515.8,0.4,0.36247,0.00014,28.11039]
[1777853369572,35.38,78515.8,0.4,0.36247,0.00014,28.11039]
[1777853369606,35.38,78515.8,0.4,0.36247,0.00014,28.11039]
[1777853369703,35.38,78515.8,0.4,0.36247,0.00014,28.11039]
[1777853369963,35.38,78511.31,0.4,0.36183,0.00014,28.092]
[1777853370338,35.38,78511.31,0.4,0.36183,0.00014,28.092]
[1777853370407,35.38,78511.31,0.4,0.36183,0.00014,28.092]
[1777853370542,35.38,78511.31,0.4,0.36183,0.00014,28.092]
[1777853370625,35.38,78481.01,0.4,0.35755,0.00014,27.96596]
[1777853370837,35.38,78481.01,0.4,0.35755,0.00014,27.96596]
[1777853371965,35.38,78474.46,0.4,0.35662,0.00014,27.93499]
[1777853372211,35.38,78474.46,0.4,0.35662,0.00014,27.93499]
[1777853372488,35.38,78474.46,0.4,0.35662,0.00014,27.93499]
[1777853372581,35.38,78466.8,0.4,0.35554,0.00014,27.90239]
[1777853372806,35.38,78466.8,0.4,0.35554,0.00014,27.90239]
[1777853373262,35.38,78466.8,0.4,0.35554,0.00014,27.90239]
[1777853375823,35.38,78462.45,0.4,0.35492,0.00014,27.88381]
[1777853377238,35.38,78460.57,0.4,0.35466,0.00014,27.87576]
[1777853382000,35.38,78462.45,0.4,0.35492,0.00014,27.8838]
[1777853382945,35.38,78457.18,0.4,0.35418,0.00014,27.86125]
[1777853383461,35.38,78457.18,0.4,0.35418,0.00014,27.86125]
[1777853384961,35.38,78449.67,0.4,0.35313,0.00014,27.82894]
[1777853390467,35.38,78452.67,0.4,0.35355,0.00014,27.84202]
[1777853393169,35.38,78455.15,0.4,0.3539,0.00014,27.85271]
[1777853393174,35.38,78455.15,0.4,0.3539,0.00014,27.85271]
[1777853396534,35.38,78461.25,0.4,0.35476,0.00014,27.87885]
[1777853402552,35.38,78461.83,0.4,0.35483,0.00014,27.88112]
[1777853407587,35.38,78461.29,0.4,0.35476,0.00014,27.87874]
[1777853411615,35.38,78470.87,0.4,0.3561,0.00014,27.91946]
[1777853411816,35.38,78470.87,0.4,0.3561,0.00014,27.91946]
[1777853417659,35.38,78469.74,0.4,0.35593,0.00014,27.9144]
[1777853422694,35.37,78472.31,0.4,0.35628,0.00014,27.92507]
[1777853423540,35.37,78472.31,0.4,0.35628,0.00014,27.92507]
[1777853423960,35.37,78474.33,0.4,0.35657,0.00014,27.93357]
[1777853424070,35.37,78474.33,0.4,0.35657,0.00014,27.93357]
[1777853424099,35.37,78474.33,0.4,0.35657,0.00014,27.93357]
[1777853424712,35.37,78478.41,0.4,0.35714,0.00014,27.95085]
[1777853426078,35.37,78482.3,0.4,0.35769,0.00014,27.96725]
[1777853431771,35.37,78480.94,0.4,0.35748,0.00014,27.95814]
[1777853436807,35.37,78481.68,0.4,0.35759,0.00014,27.96124]
[1777853439159,35.37,78482.16,0.4,0.35765,0.00014,27.96324]
[1777853441051,35.37,78482.13,0.4,0.35765,0.00014,27.96311]
[1777853446877,35.37,78484.39,0.4,0.35796,0.00014,27.9725]
[1777853448032,35.37,78484.39,0.4,0.35796,0.00014,27.9725]
[1777853449898,35.37,78493.0,0.4,0.35918,0.00014,28.00863]
[1777853451712,35.37,78493.0,0.4,0.35918,0.00014,28.00863]
[1777853451782,35.37,78493.0,0.4,0.35918,0.00014,28.00863]
[1777853456947,35.38,78496.57,0.4,0.3597,0.00014,28.02378]
[1777853461982,35.38,78492.42,0.4,0.35912,0.00014,28.0067]
[1777853464994,35.38,78492.29,0.4,0.3591,0.00014,28.00626]
[1777853466662,35.38,78492.63,0.4,0.35915,0.00014,28.00773]
[1777853467419,35.38,78494.73,0.4,0.35945,0.00014,28.01657]
[1777853469425,35.38,78496.83,0.4,0.35975,0.00014,28.02534]
[1777853470592,35.38,78496.97,0.4,0.35977,0.00014,28.02596]
[1777853472134,35.38,78498.83,0.4,0.36004,0.00014,28.03375]
[1777853472974,35.38,78496.4,0.4,0.35969,0.00014,28.02369]
[1777853475424,35.38,78496.07,0.4,0.35965,0.00014,28.0224]
[1777853475866,35.38,78496.07,0.4,0.35965,0.00014,28.0224]
[1777853476037,35.38,78496.27,0.4,0.35968,0.00014,28.02327]
[1777853476205,35.38,78496.27,0.4,0.35968,0.00014,28.02327]
[1777853476231,35.38,78496.27,0.4,0.35968,0.00014,28.02327]
[1777853476333,35.38,78486.42,0.4,0.35829,0.00014,27.98222]
[1777853480456,35.38,78481.52,0.4,0.35759,0.00014,27.9614]
[1777853481518,35.38,78481.59,0.4,0.3576,0.00014,27.96162]
[1777853481619,35.38,78473.48,0.4,0.35645,0.00014,27.92726]
[1777853482467,35.38,78473.48,0.4,0.35645,0.00014,27.92726]
[1777853482514,35.38,78473.48,0.4,0.35645,0.00014,27.92726]
[1777853486286,35.38,78474.71,0.4,0.35662,0.00014,27.93228]
[1777853488662,35.38,78474.03,0.4,0.35652,0.00014,27.92928]
[1777853494724,35.37,78474.14,0.4,0.35651,0.00014,27.92603]
[1777853500252,35.37,78477.01,0.4,0.3569,0.00014,27.93774]
[1777853505287,35.37,78476.54,0.4,0.35682,0.00014,27.9354]
[1777853510322,35.36,78476.84,0.4,0.35685,0.00014,27.93631]
[1777853515358,35.36,78463.42,0.4,0.35495,0.00014,27.87896]
[1777853516933,35.36,78462.77,0.4,0.35485,0.00014,27.87615]
[1777853517761,35.36,78462.77,0.4,0.35485,0.00014,27.87615]
[1777853518103,35.36,78461.44,0.4,0.35466,0.00014,27.8704]
[1777853518772,35.36,78461.44,0.4,0.35466,0.00014,27.8704]
[1777853523395,35.36,78449.69,0.4,0.35301,0.00014,27.81984]
[1777853525790,35.36,78446.99,0.4,0.35263,0.00014,27.80817]
[1777853531470,35.36,78447.48,0.4,0.35271,0.00014,27.81042]
[1777853536505,35.36,78447.99,0.4,0.35278,0.00014,27.81275]
[1777853541541,35.36,78443.17,0.4,0.35211,0.00014,27.79204]
[1777853546574,35.37,78444.27,0.4,0.35228,0.00014,27.7971]
[1777853551610,35.37,78443.48,0.4,0.35216,0.00014,27.79057]
[1777853556646,35.37,78443.38,0.4,0.35215,0.00014,27.79041]
[1777853561098,35.37,78442.32,0.4,0.35201,0.00014,27.78605]
[1777853562522,35.37,78438.13,0.4,0.35143,0.00014,27.76789]
[1777853562681,35.37,78438.13,0.4,0.35143,0.00014,27.76789]
[1777853567723,35.38,78433.72,0.4,0.35083,0.00014,27.74918]
[1777853571548,35.38,78437.51,0.4,0.35137,0.00014,27.76598]
[1777853572233,35.38,78443.8,0.4,0.35225,0.00014,27.79338]
[1777853572261,35.38,78443.8,0.4,0.35225,0.00014,27.79338]
[1777853572760,35.38,78456.15,0.4,0.35399,0.00014,27.8467]
[1777853573371,35.38,78456.15,0.4,0.35399,0.00014,27.8467]
[1777853573452,35.38,78456.15,0.4,0.35399,0.00014,27.8467]
[1777853573665,35.38,78456.15,0.4,0.35399,0.00014,27.8467]
[1777853573695,35.38,78456.15,0.4,0.35399,0.00014,27.8467]
[1777853573750,35.38,78456.15,0.4,0.35399,0.00014,27.8467]
[1777853573856,35.38,78456.15,0.4,0.35399,0.00014,27.8467]
[1777853573863,35.38,78469.49,0.4,0.35586,0.00014,27.90368]
[1777853575767,35.38,78473.86,0.4,0.35648,0.00014,27.9223]
[1777853580151,35.38,78479.62,0.4,0.35731,0.00014,27.94712]
[1777853582317,35.39,78479.68,0.4,0.35733,0.00014,27.94757]
[1777853582344,35.39,78479.68,0.4,0.35733,0.00014,27.94757]
[1777853582676,35.39,78479.68,0.4,0.35733,0.00014,27.94757]
[1777853582727,35.39,78479.68,0.4,0.35733,0.00014,27.94757]
[1777853582831,35.39,78471.42,0.4,0.35616,0.00014,27.91269]
[1777853587865,35.38,78467.67,0.4,0.35563,0.00014,27.89659]
[1777853589535,35.38,78467.78,0.4,0.35564,0.00014,27.89702]
[1777853594915,35.38,78467.0,0.4,0.35553,0.00014,27.89349]
[1777853595304,35.38,78467.0,0.4,0.35553,0.00014,27.89349]
[1777853595922,35.38,78473.06,0.4,0.35638,0.00014,27.91928]
[1777853598960,35.38,78476.2,0.4,0.35683,0.00014,27.9326]
[1777853601609,35.38,78475.82,0.4,0.35678,0.00014,27.93114]
[1777853601646,35.38,78475.82,0.4,0.35678,0.00014,27.93114]
[1777853601971,35.39,78465.64,0.4,0.35535,0.00014,27.88799]
[1777853602273,35.39,78465.64,0.4,0.35535,0.00014,27.88799]
[1777853602448,35.39,78465.64,0.4,0.35535,0.00014,27.88799]
[1777853602974,35.38,78454.86,0.4,0.35383,0.00014,27.84184]
[1777853603284,35.38,78454.86,0.4,0.35383,0.00014,27.84184]
[1777853603457,35.38,78454.86,0.4,0.35383,0.00014,27.84184]
[1777853609015,35.39,78446.44,0.4,0.35265,0.00014,27.8056]
[1777853611555,35.39,78442.54,0.4,0.35211,0.00014,27.78874]
[1777853611678,35.39,78442.54,0.4,0.35211,0.00014,27.78874]
[1777853614050,35.39,78427.38,0.4,0.34997,0.00014,27.71944]
[1777853619702,35.39,78430.38,0.4,0.35041,0.00014,27.73298]
[1777853625128,35.39,78442.56,0.4,0.35213,0.00014,27.78639]
[1777853630163,35.39,78442.61,0.4,0.35214,0.00014,27.78684]
[1777853635197,35.4,78443.93,0.4,0.35233,0.00014,27.79278]
[1777853638219,35.4,78454.88,0.4,0.35387,0.00014,27.84008]
[1777853639063,35.4,78454.88,0.4,0.35387,0.00014,27.84008]
[1777853639071,35.4,78454.88,0.4,0.35387,0.00014,27.84008]
[1777853644262,35.4,78458.61,0.4,0.35439,0.00014,27.85598]
[1777853647685,35.4,78459.82,0.4,0.35456,0.00014,27.86113]
[1777853647786,35.4,78460.11,0.4,0.3546,0.00014,27.86233]
[1777853651622,35.4,78462.46,0.4,0.35493,0.00014,27.87238]
[1777853651669,35.4,78462.46,0.4,0.35493,0.00014,27.87238]
[1777853651693,35.4,78462.46,0.4,0.35493,0.00014,27.87238]
[1777853651797,35.4,78462.46,0.4,0.35493,0.00014,27.87238]
[1777853652318,35.4,78474.85,0.4,0.35667,0.00014,27.925]
[1777853654443,35.4,78476.07,0.4,0.35684,0.00014,27.93018]
[1777853659025,35.4,78476.31,0.4,0.35688,0.00014,27.93124]
[1777853665910,35.4,78476.46,0.4,0.35691,0.00014,27.93205]
[1777853666265,35.4,78476.46,0.4,0.35691,0.00014,27.93209]
[1777853666348,35.4,78476.46,0.4,0.35691,0.00014,27.93209]
[1777853666624,35.4,78476.46,0.4,0.35691,0.00014,27.93209]
[1777853666721,35.4,78476.46,0.4,0.35691,0.00014,27.93209]
[1777853666777,35.4,78476.46,0.4,0.35691,0.00014,27.93209]
[1777853666790,35.4,78476.46,0.4,0.35691,0.00014,27.93209]
[1777853667048,35.4,78476.46,0.4,0.35691,0.00014,27.93209]
[1777853667040,35.4,78487.74,0.4,0.3585,0.00014,27.97946]
[1777853667827,35.4,78487.74,0.4,0.3585,0.00014,27.97946]
[1777853667837,35.4,78487.74,0.4,0.3585,0.00014,27.97946]
[1777853667899,35.4,78487.74,0.4,0.3585,0.00014,27.97946]
[1777853667963,35.4,78499.88,0.4,0.3602,0.00014,28.02987]
[1777853668512,35.4,78499.88,0.4,0.3602,0.00014,28.02987]
[1777853668585,35.4,78501.87,0.4,0.36049,0.00014,28.0381]
[1777853673625,35.4,78499.39,0.4,0.36012,0.00014,28.02458]
[1777853679059,35.4,78501.2,0.4,0.36038,0.00014,28.0322]
[1777853684174,35.4,78503.53,0.4,0.36072,0.00014,28.04197]
[1777853694616,35.4,78501.19,0.4,0.3604,0.00014,28.03259]
[1777853699651,35.4,78501.37,0.4,0.36043,0.00014,28.03349]
[1777853701186,35.41,78501.55,0.4,0.36046,0.00014,28.03427]
[1777853701301,35.41,78501.55,0.4,0.36046,0.00014,28.03427]
[1777853702097,35.41,78509.39,0.4,0.36156,0.00014,28.0666]
[1777853703031,35.41,78509.39,0.4,0.36156,0.00014,28.0666]
[1777853703093,35.41,78509.39,0.4,0.36156,0.00014,28.0666]
[1777853703556,35.41,78516.36,0.4,0.36255,0.00014,28.09519]
[1777853703679,35.41,78506.97,0.4,0.36122,0.00014,28.0567]
[1777853704320,35.41,78506.97,0.4,0.36122,0.00014,28.0567]
[1777853705250,35.41,78500.96,0.4,0.36038,0.00014,28.0319]
[1777853706575,35.41,78501.5,0.4,0.36045,0.00014,28.03415]
[1777853706739,35.41,78501.5,0.4,0.36045,0.00014,28.03415]
[1777853707533,35.41,78503.63,0.4,0.36075,0.00014,28.04298]
[1777853708350,35.41,78510.3,0.4,0.3617,0.00014,28.07046]
[1777853708354,35.41,78510.3,0.4,0.3617,0.00014,28.07046]
[1777853708551,35.41,78510.3,0.4,0.3617,0.00014,28.07046]
[1777853709732,35.41,78510.2,0.4,0.36168,0.00014,28.07008]
[1777853712665,35.41,78505.23,0.4,0.36099,0.00014,28.04981]
[1777853712762,35.41,78505.23,0.4,0.36099,0.00014,28.04981]
[1777853713219,35.41,78502.81,0.4,0.36065,0.00014,28.03989]
[1777853718788,35.41,78497.44,0.4,0.3599,0.00014,28.01792]
[1777853723823,35.41,78497.88,0.4,0.35997,0.00014,28.01995]
[1777853725130,35.41,78497.74,0.4,0.35995,0.00014,28.01941]
[1777853730872,35.42,78498.24,0.4,0.36003,0.00014,28.02173]
[1777853732567,35.42,78497.9,0.4,0.35997,0.00014,28.01702]
[1777853732640,35.42,78497.9,0.4,0.35997,0.00014,28.01702]
[1777853733731,35.42,78492.19,0.4,0.35917,0.00014,27.99334]
[1777853735398,35.42,78484.59,0.4,0.3581,0.00014,27.96173]
[1777853738014,35.42,78481.61,0.4,0.35769,0.00014,27.9494]
[1777853740516,35.42,78481.33,0.4,0.35766,0.00014,27.94848]
[1777853743681,35.42,78480.98,0.4,0.35762,0.00014,27.94727]
[1777853744650,35.42,78480.51,0.4,0.35756,0.00014,27.94538]
[1777853744739,35.42,78480.51,0.4,0.35756,0.00014,27.94538]
[1777853744851,35.42,78480.51,0.4,0.35756,0.00014,27.94538]
[1777853745074,35.42,78477.72,0.4,0.35717,0.00014,27.93373]
[1777853746000,35.42,78477.72,0.4,0.35717,0.00014,27.93373]
[1777853750079,35.42,78473.34,0.4,0.35654,0.00014,27.91502]
[1777853752937,35.42,78470.48,0.4,0.35613,0.00014,27.90276]
[1777853754033,35.42,78486.25,0.4,0.35835,0.00014,27.96904]
[1777853754223,35.42,78486.25,0.4,0.35835,0.00014,27.96904]
[1777853755713,35.42,78488.23,0.4,0.35862,0.00014,27.97722]
[1777853756031,35.42,78488.23,0.4,0.35862,0.00014,27.97722]
[1777853756048,35.42,78492.59,0.4,0.35923,0.00014,27.9953]
[1777853761083,35.42,78490.46,0.4,0.35894,0.00014,27.98667]
[1777853763478,35.42,78486.63,0.4,0.35841,0.00014,27.97081]
[1777853766604,35.42,78486.29,0.4,0.35837,0.00014,27.96959]
[1777853770569,35.43,78486.26,0.4,0.35837,0.00014,27.96973]
[1777853771398,35.43,78481.03,0.4,0.35764,0.00014,27.94788]
[1777853771406,35.43,78481.03,0.4,0.35764,0.00014,27.94788]
[1777853771961,35.43,78481.03,0.4,0.35764,0.00014,27.94788]
[1777853772161,35.43,78476.51,0.4,0.357,0.00014,27.92879]
[1777853777197,35.42,78473.79,0.4,0.35661,0.00014,27.91703]
[1777853782059,35.42,78473.17,0.4,0.35652,0.00014,27.9143]
[1777853782103,35.42,78473.17,0.4,0.35652,0.00014,27.9143]
[1777853782279,35.42,78472.52,0.4,0.35642,0.00014,27.9114]
[1777853782507,35.42,78461.67,0.4,0.3549,0.00014,27.86531]
[1777853783235,35.42,78461.67,0.4,0.3549,0.00014,27.86531]
[1777853784168,35.42,78461.67,0.4,0.3549,0.00014,27.86531]
[1777853785453,35.42,78453.43,0.4,0.35374,0.00014,27.83003]
[1777853786243,35.42,78452.16,0.4,0.35356,0.00014,27.82458]
[1777853789293,35.42,78448.38,0.4,0.35303,0.00014,27.80837]
[1777853795323,35.42,78453.29,0.4,0.35371,0.00014,27.82625]
[1777853800358,35.42,78453.56,0.4,0.35375,0.00014,27.82747]
[1777853801364,35.42,78453.56,0.4,0.35375,0.00014,27.82747]
[1777853802405,35.42,78463.82,0.4,0.35519,0.00014,27.87137]
[1777853803938,35.42,78463.82,0.4,0.35519,0.00014,27.87137]
[1777853807300,35.42,78468.47,0.4,0.35584,0.00014,27.89102]
[1777853812475,35.42,78468.87,0.4,0.35589,0.00014,27.8925]
[1777853817509,35.42,78465.86,0.4,0.35546,0.00014,27.87956]
[1777853821495,35.42,78465.91,0.4,0.35546,0.00014,27.87968]
[1777853821532,35.42,78465.91,0.4,0.35546,0.00014,27.87968]
[1777853821898,35.42,78465.91,0.4,0.35546,0.00014,27.87968]
[1777853822366,35.42,78458.87,0.4,0.35447,0.00014,27.84962]
[1777853822796,35.42,78458.87,0.4,0.35447,0.00014,27.84962]
[1777853823001,35.42,78458.87,0.4,0.35447,0.00014,27.84962]
[1777853823083,35.42,78446.88,0.4,0.35279,0.00014,27.79813]
[1777853824562,35.42,78438.79,0.4,0.35166,0.00014,27.76316]
[1777853830604,35.42,78432.29,0.4,0.35077,0.00014,27.7353]
[1777853835639,35.43,78433.35,0.4,0.35093,0.00014,27.74031]
[1777853840673,35.43,78431.13,0.4,0.35063,0.00014,27.73102]
[1777853845709,35.43,78431.08,0.4,0.35064,0.00014,27.73123]
[1777853850744,35.44,78433.89,0.4,0.35105,0.00014,27.74388]
[1777853852098,35.44,78433.89,0.4,0.35105,0.00014,27.74388]
[1777853852148,35.44,78433.89,0.4,0.35105,0.00014,27.74388]
[1777853853910,35.44,78426.36,0.4,0.34998,0.00014,27.70777]
[1777853854188,35.44,78426.36,0.4,0.34998,0.00014,27.70777]
[1777853854288,35.44,78424.89,0.4,0.34978,0.00014,27.70151]
[1777853854302,35.44,78424.89,0.4,0.34978,0.00014,27.70151]
[1777853854495,35.44,78424.89,0.4,0.34978,0.00014,27.70151]
[1777853854797,35.44,78424.89,0.4,0.34978,0.00014,27.70151]
[1777853854896,35.44,78424.89,0.4,0.34978,0.00014,27.70151]
[1777853854995,35.44,78424.89,0.4,0.34978,0.00014,27.70151]
[1777853855015,35.44,78424.89,0.4,0.34978,0.00014,27.70151]
[1777853855085,35.45,78396.58,0.4,0.34587,0.00014,27.57714]
[1777853855465,35.45,78396.58,0.4,0.34587,0.00014,27.57714]
[1777853856104,35.45,78394.17,0.4,0.34555,0.00014,27.5665]
[1777853856598,35.45,78394.17,0.4,0.34555,0.00014,27.5665]
[1777853856627,35.45,78394.17,0.4,0.34555,0.00014,27.5665]
[1777853856818,35.45,78394.17,0.4,0.34555,0.00014,27.5665]
[1777853857093,35.45,78394.17,0.4,0.34555,0.00014,27.5665]
[1777853857157,35.45,78394.17,0.4,0.34555,0.00014,27.5665]
[1777853857247,35.45,78394.27,0.4,0.34557,0.00014,27.56719]
[1777853857592,35.45,78394.27,0.4,0.34557,0.00014,27.56719]
[1777853857605,35.45,78394.27,0.4,0.34557,0.00014,27.56719]
[1777853858449,35.45,78398.98,0.4,0.34622,0.00014,27.58827]
[1777853858962,35.45,78398.98,0.4,0.34622,0.00014,27.58827]
[1777853859946,35.48,78399.48,0.4,0.34643,0.00014,27.59444]
[1777853860530,35.49,78403.4,0.4,0.34703,0.00014,27.61372]
[1777853860815,35.49,78402.3,0.4,0.34688,0.00014,27.60883]
[1777853863297,35.5,78401.94,0.4,0.34687,0.00014,27.60838]
[1777853863344,35.5,78401.94,0.4,0.34687,0.00014,27.60838]
[1777853863445,35.5,78401.94,0.4,0.34687,0.00014,27.60838]
[1777853863836,35.51,78406.11,0.4,0.34747,0.00014,27.62748]
[1777853864620,35.51,78406.11,0.4,0.34747,0.00014,27.62748]
[1777853866521,35.52,78407.07,0.4,0.34766,0.00014,27.63355]
[1777853867193,35.52,78407.07,0.4,0.34766,0.00014,27.63355]
[1777853867521,35.52,78410.82,0.4,0.34819,0.00014,27.65026]
[1777853872901,35.53,78423.76,0.4,0.35001,0.00014,27.70774]
[1777853877934,35.53,78423.81,0.4,0.35004,0.00014,27.70846]
[1777853880116,35.53,78423.57,0.4,0.35001,0.00014,27.7075]
[1777853880309,35.53,78416.88,0.4,0.34908,0.00014,27.67827]
[1777853880904,35.53,78416.88,0.4,0.34908,0.00014,27.67827]
[1777853882973,35.53,78397.18,0.4,0.34635,0.00014,27.59151]
[1777853884164,35.53,78397.18,0.4,0.34635,0.00014,27.59151]
[1777853887283,35.57,78396.67,0.4,0.34646,0.00014,27.59447]
[1777853891102,35.58,78396.28,0.4,0.34643,0.00014,27.59338]
[1777853897073,35.6,78395.61,0.4,0.34643,0.00014,27.59311]
[1777853902109,35.61,78397.6,0.4,0.34673,0.00014,27.60279]
[1777853907143,35.61,78395.07,0.4,0.34641,0.00014,27.59238]
[1777853912179,35.63,78394.37,0.4,0.34638,0.00014,27.58829]
[1777853913861,35.63,78395.87,0.4,0.34659,0.00014,27.59512]
[1777853914282,35.63,78395.87,0.4,0.34659,0.00014,27.59512]
[1777853914287,35.63,78406.42,0.4,0.34806,0.00014,27.64193]
[1777853914346,35.63,78406.42,0.4,0.34806,0.00014,27.64193]
[1777853915200,35.63,78417.18,0.4,0.34955,0.00014,27.68925]
[1777853916945,35.64,78418.67,0.4,0.34976,0.00014,27.69585]
[1777853920624,35.64,78418.28,0.4,0.34972,0.00014,27.69447]
[1777853926224,35.64,78418.87,0.4,0.34982,0.00014,27.69743]
[1777853931312,35.64,78418.72,0.4,0.34981,0.00014,27.69722]
[1777853936347,35.65,78419.18,0.4,0.34989,0.00014,27.69957]
[1777853940297,35.65,78421.63,0.4,0.35023,0.00014,27.71037]
[1777853941292,35.65,78421.85,0.4,0.35027,0.00014,27.71139]
[1777853942389,35.65,78411.99,0.4,0.3489,0.00014,27.66853]
[1777853944839,35.65,78412.66,0.4,0.349,0.00014,27.67155]
[1777853949258,35.65,78413.18,0.4,0.34908,0.00014,27.67416]
[1777853949322,35.65,78413.18,0.4,0.34908,0.00014,27.67416]
[1777853949326,35.65,78413.18,0.4,0.34908,0.00014,27.67416]
[1777853949438,35.65,78424.87,0.4,0.35071,0.00014,27.72528]
[1777853954473,35.66,78431.65,0.4,0.35166,0.00014,27.75476]
[1777853956580,35.66,78429.81,0.4,0.3514,0.00014,27.74683]
[1777853958000,35.66,78431.86,0.4,0.35169,0.00014,27.75571]
[1777853958448,35.66,78439.68,0.4,0.35278,0.00014,27.78938]
[1777853958479,35.66,78439.68,0.4,0.35278,0.00014,27.78938]
[1777853960484,35.66,78443.83,0.4,0.35336,0.00014,27.80714]
[1777853961361,35.66,78443.83,0.4,0.35336,0.00014,27.80714]
[1777853960515,35.66,78445.62,0.4,0.35361,0.00014,27.81477]
[1777853961522,35.66,78444.09,0.4,0.35339,0.00014,27.80828]
[1777853966557,35.66,78442.25,0.4,0.35313,0.00014,27.80031]
[1777853969073,35.66,78442.2,0.4,0.35313,0.00014,27.80007]
[1777853969086,35.66,78442.2,0.4,0.35313,0.00014,27.80007]
[1777853970740,35.66,78431.28,0.4,0.35161,0.00014,27.75309]
[1777853970745,35.66,78431.28,0.4,0.35161,0.00014,27.75309]
[1777853976627,35.66,78427.07,0.4,0.35101,0.00014,27.73171]
[1777853981661,35.66,78431.61,0.4,0.35165,0.00014,27.75144]
[1777853986697,35.66,78431.95,0.4,0.3517,0.00014,27.75298]
[1777853991042,35.66,78432.06,0.4,0.35171,0.00014,27.75349]
[1777853991052,35.66,78432.06,0.4,0.35171,0.00014,27.75349]
[1777853996768,35.66,78435.11,0.4,0.35214,0.00014,27.76674]
[1777854001804,35.66,78435.25,0.4,0.35216,0.00014,27.76739]
[1777854003160,35.66,78435.25,0.4,0.35216,0.00014,27.76739]
[1777854009273,35.66,78432.58,0.4,0.35179,0.00014,27.75598]
[1777854010735,35.66,78432.05,0.4,0.35172,0.00014,27.75374]
[1777854010770,35.66,78432.05,0.4,0.35172,0.00014,27.75374]
[1777854010967,35.66,78432.05,0.4,0.35172,0.00014,27.75374]
[1777854011007,35.66,78432.05,0.4,0.35172,0.00014,27.75374]
[1777854011084,35.66,78432.05,0.4,0.35172,0.00014,27.75374]
[1777854011150,35.66,78432.05,0.4,0.35172,0.00014,27.75374]
[1777854011296,35.66,78432.05,0.4,0.35172,0.00014,27.75374]
[1777854011359,35.66,78436.32,0.4,0.35232,0.00014,27.77216]
[1777854011562,35.66,78436.32,0.4,0.35232,0.00014,27.77216]
[1777854011777,35.66,78436.32,0.4,0.35232,0.00014,27.77216]
[1777854012060,35.66,78436.32,0.4,0.35232,0.00014,27.77216]
[1777854012360,35.66,78460.58,0.4,0.3557,0.00014,27.87552]
[1777854014265,35.66,78453.77,0.4,0.35475,0.00014,27.8467]
[1777854015937,35.66,78452.99,0.4,0.35464,0.00014,27.8434]
[1777854016340,35.66,78452.99,0.4,0.35464,0.00014,27.8434]
[1777854017388,35.66,78452.48,0.4,0.35457,0.00014,27.84124]
[1777854017396,35.66,78451.6,0.4,0.35444,0.00014,27.83747]
[1777854018177,35.66,78451.6,0.4,0.35444,0.00014,27.83747]
[1777854021913,35.66,78450.54,0.4,0.35429,0.00014,27.83289]
[1777854022831,35.66,78448.53,0.4,0.35401,0.00014,27.82425]
[1777854023806,35.66,78440.95,0.4,0.35295,0.00014,27.79182]
[1777854023975,35.66,78431.33,0.4,0.35161,0.00014,27.7504]
[1777854024845,35.66,78431.33,0.4,0.35161,0.00014,27.7504]
[1777854030018,35.66,78425.11,0.4,0.35075,0.00014,27.72363]
[1777854031522,35.66,78425.46,0.4,0.35079,0.00014,27.72182]
[1777854032781,35.66,78423.84,0.4,0.35056,0.00014,27.71482]
[1777854033712,35.66,78418.46,0.4,0.34982,0.00014,27.69145]
[1777854034009,35.66,78418.46,0.4,0.34982,0.00014,27.69145]
[1777854034110,35.66,78418.46,0.4,0.34982,0.00014,27.69145]
[1777854034211,35.66,78409.63,0.4,0.34859,0.00014,27.65292]
[1777854038609,35.66,78402.2,0.4,0.34757,0.00014,27.62052]
[1777854039761,35.66,78403.14,0.4,0.34771,0.00014,27.62478]
[1777854044249,35.67,78403.19,0.4,0.34773,0.00014,27.62553]
[1777854044385,35.67,78403.19,0.4,0.34773,0.00014,27.62553]
[1777854044427,35.67,78403.19,0.4,0.34773,0.00014,27.62553]
[1777854044886,35.67,78406.01,0.4,0.34813,0.00014,27.63805]
[1777854045164,35.67,78406.01,0.4,0.34813,0.00014,27.63805]
[1777854045259,35.67,78422.06,0.4,0.35035,0.00014,27.70822]
[1777854050401,35.67,78422.61,0.4,0.35044,0.00014,27.71085]
[1777854050461,35.67,78422.65,0.4,0.35045,0.00014,27.71106]
[1777854051889,35.67,78420.04,0.4,0.35008,0.00014,27.69975]
[1777854051907,35.67,78420.04,0.4,0.35008,0.00014,27.69975]
[1777854052325,35.67,78420.04,0.4,0.35008,0.00014,27.69975]
[1777854052825,35.67,78416.47,0.4,0.34959,0.00014,27.68424]
[1777854054215,35.67,78413.41,0.4,0.34917,0.00014,27.67093]
[1777854055090,35.67,78413.43,0.4,0.34917,0.00014,27.67109]
[1777854055179,35.67,78413.43,0.4,0.34917,0.00014,27.67109]
[1777854060231,35.68,78415.61,0.4,0.34949,0.00014,27.68099]
[1777854061154,35.68,78415.61,0.4,0.34949,0.00014,27.68099]
[1777854061207,35.68,78415.61,0.4,0.34949,0.00014,27.68099]
[1777854062934,35.68,78412.38,0.4,0.34904,0.00014,27.667]
[1777854063739,35.68,78417.93,0.4,0.34982,0.00014,27.6913]
[1777854064133,35.68,78417.93,0.4,0.34982,0.00014,27.6913]
[1777854068356,35.68,78413.03,0.4,0.34915,0.00014,27.67014]
[1777854069098,35.68,78412.81,0.4,0.34912,0.00014,27.66924]
[1777854069612,35.68,78406.88,0.4,0.3483,0.00014,27.64331]
[1777854071983,35.68,78408.62,0.4,0.34854,0.00014,27.65113]
[1777854075151,35.68,78400.14,0.4,0.34738,0.00014,27.61408]
[1777854080371,35.69,78398.59,0.4,0.34719,0.00014,27.60791]
[1777854084183,35.69,78397.63,0.4,0.34707,0.00014,27.60403]
[1777854084282,35.69,78397.63,0.4,0.34707,0.00014,27.60403]
[1777854084472,35.69,78397.63,0.4,0.34707,0.00014,27.60403]
[1777854084413,35.69,78381.69,0.4,0.34486,0.00014,27.53316]
[1777854084623,35.69,78381.69,0.4,0.34486,0.00014,27.53316]
[1777854084664,35.69,78381.69,0.4,0.34486,0.00014,27.53316]
[1777854084699,35.69,78381.69,0.4,0.34486,0.00014,27.53316]
[1777854084831,35.69,78381.69,0.4,0.34486,0.00014,27.53316]
[1777854085466,35.69,78381.69,0.4,0.34486,0.00014,27.53316]
[1777854085585,35.69,78376.21,0.4,0.34411,0.00014,27.50873]
[1777854086422,35.69,78376.21,0.4,0.34411,0.00014,27.50873]
[1777854087148,35.71,78383.06,0.4,0.34513,0.00014,27.54155]
[1777854087264,35.71,78383.06,0.4,0.34513,0.00014,27.54155]
[1777854087467,35.71,78383.06,0.4,0.34513,0.00014,27.54155]
[1777854087678,35.71,78375.86,0.4,0.34414,0.00014,27.5095]
[1777854087904,35.71,78375.86,0.4,0.34414,0.00014,27.5095]
[1777854088180,35.71,78375.86,0.4,0.34414,0.00014,27.5095]
[1777854088439,35.71,78372.36,0.4,0.34366,0.00014,27.49383]
[1777854089389,35.71,78372.36,0.4,0.34366,0.00014,27.49383]
[1777854090679,35.72,78370.27,0.4,0.34341,0.00014,27.48556]
[1777854095940,35.74,78367.97,0.4,0.34315,0.00014,27.47402]
[1777854096035,35.74,78367.97,0.4,0.34315,0.00014,27.47402]
[1777854096105,35.74,78367.97,0.4,0.34315,0.00014,27.47402]
[1777854096144,35.74,78367.97,0.4,0.34315,0.00014,27.47402]
[1777854096159,35.74,78367.97,0.4,0.34315,0.00014,27.47402]
[1777854096262,35.74,78367.97,0.4,0.34315,0.00014,27.47402]
[1777854096265,35.74,78367.97,0.4,0.34315,0.00014,27.47402]
[1777854096327,35.74,78367.97,0.4,0.34315,0.00014,27.47402]
[1777854096497,35.74,78358.02,0.4,0.34178,0.00014,27.42912]
[1777854096721,35.74,78358.02,0.4,0.34178,0.00014,27.42912]
[1777854097505,35.74,78347.31,0.4,0.34033,0.00014,27.38089]
[1777854099214,35.75,78343.28,0.4,0.33981,0.00014,27.36336]
[1777854099234,35.75,78343.28,0.4,0.33981,0.00014,27.36336]
[1777854099246,35.75,78343.28,0.4,0.33981,0.00014,27.36336]
[1777854099510,35.75,78343.28,0.4,0.33981,0.00014,27.36336]
[1777854099323,35.75,78343.28,0.4,0.33984,0.00014,27.3644]
[1777854099521,35.75,78343.28,0.4,0.33984,0.00014,27.3644]
[1777854099606,35.75,78343.28,0.4,0.33984,0.00014,27.3644]
[1777854099871,35.75,78343.28,0.4,0.33984,0.00014,27.3644]
[1777854099968,35.75,78343.28,0.4,0.33984,0.00014,27.3644]
[1777854100273,35.75,78343.28,0.4,0.33984,0.00014,27.3644]
[1777854100318,35.75,78343.28,0.4,0.33984,0.00014,27.3644]
[1777854100406,35.75,78343.28,0.4,0.33984,0.00014,27.3644]
[1777854100990,35.75,78336.43,0.4,0.33888,0.00014,27.3322]
[1777854101074,35.75,78336.43,0.4,0.33888,0.00014,27.3322]
[1777854101082,35.75,78336.43,0.4,0.33888,0.00014,27.3322]
[1777854101512,35.75,78336.43,0.4,0.33888,0.00014,27.3322]
[1777854101251,35.75,78299.23,0.4,0.33379,0.00014,27.15884]
[1777854101737,35.75,78299.23,0.4,0.33379,0.00014,27.15884]
[1777854101788,35.75,78289.29,0.4,0.33246,0.00014,27.11243]
[1777854102606,35.75,78289.29,0.4,0.33246,0.00014,27.11243]
[1777854102795,35.75,78289.29,0.4,0.33246,0.00014,27.11243]
[1777854103098,35.75,78289.29,0.4,0.33246,0.00014,27.11243]
[1777854104089,35.76,78286.07,0.4,0.33205,0.00014,27.09814]
[1777854104145,35.76,78286.07,0.4,0.33205,0.00014,27.09814]
[1777854104285,35.76,78286.07,0.4,0.33205,0.00014,27.09814]
[1777854105810,35.77,78290.43,0.4,0.33271,0.00014,27.12104]
[1777854109135,35.79,78293.75,0.4,0.33321,0.00014,27.13844]
[1777854109777,35.79,78294.43,0.4,0.33333,0.00014,27.14237]
[1777854115647,35.82,78285.32,0.4,0.33225,0.00014,27.10442]
[1777854117437,35.83,78286.26,0.4,0.33241,0.00014,27.10987]
[1777854117539,35.83,78292.58,0.4,0.33327,0.00014,27.13991]
[1777854117760,35.83,78292.58,0.4,0.33327,0.00014,27.13991]
[1777854118028,35.83,78292.58,0.4,0.33327,0.00014,27.13991]
[1777854118259,35.83,78292.58,0.4,0.33327,0.00014,27.13991]
[1777854120185,35.83,78300.37,0.4,0.33434,0.00014,27.17676]
[1777854120203,35.83,78300.37,0.4,0.33434,0.00014,27.17676]
[1777854120268,35.83,78300.37,0.4,0.33434,0.00014,27.17676]
[1777854120900,35.83,78302.5,0.4,0.33464,0.00014,27.18708]
[1777854121962,35.83,78307.69,0.4,0.33534,0.00014,27.21137]
[1777854122344,35.83,78307.69,0.4,0.33534,0.00014,27.21137]
[1777854122445,35.85,78316.18,0.4,0.33658,0.00014,27.25324]
[1777854123020,35.85,78316.18,0.4,0.33658,0.00014,27.25324]
[1777854123100,35.85,78301.41,0.4,0.33456,0.00014,27.18433]
[1777854125581,35.88,78306.92,0.4,0.33546,0.00014,27.21477]
[1777854127912,35.88,78294.31,0.4,0.33376,0.00014,27.15606]
[1777854131078,35.9,78295.78,0.4,0.33402,0.00014,27.16488]
[1777854131761,35.91,78308.16,0.4,0.33578,0.00014,27.22524]
[1777854132557,35.91,78308.16,0.4,0.33578,0.00014,27.22524]
[1777854132670,35.91,78308.16,0.4,0.33578,0.00014,27.22524]
[1777854133355,35.91,78308.16,0.4,0.33578,0.00014,27.22524]
[1777854134079,35.92,78307.46,0.4,0.33569,0.00014,27.22235]
[1777854135787,35.92,78302.31,0.4,0.335,0.00014,27.19855]
[1777854136489,35.92,78302.31,0.4,0.335,0.00014,27.19855]
[1777854137945,35.92,78304.8,0.4,0.33535,0.00014,27.21058]
[1777854141757,35.93,78310.05,0.4,0.33609,0.00014,27.23574]
[1777854141771,35.93,78310.05,0.4,0.33609,0.00014,27.23574]
[1777854141791,35.93,78310.05,0.4,0.33609,0.00014,27.23574]
[1777854141804,35.93,78310.05,0.4,0.33609,0.00014,27.23574]
[1777854142424,35.93,78310.05,0.4,0.33609,0.00014,27.23574]
[1777854142441,35.93,78310.05,0.4,0.33609,0.00014,27.23574]
[1777854142500,35.93,78311.59,0.4,0.33631,0.00014,27.24343]
[1777854142595,35.93,78311.59,0.4,0.33631,0.00014,27.24343]
[1777854142765,35.93,78311.59,0.4,0.33631,0.00014,27.24343]
[1777854142837,35.93,78333.43,0.4,0.33929,0.00014,27.34401]
[1777854143865,35.93,78333.43,0.4,0.33929,0.00014,27.34401]
[1777854144010,35.93,78333.43,0.4,0.33929,0.00014,27.34401]
[1777854145173,35.93,78337.89,0.4,0.33991,0.00014,27.36465]
[1777854145894,35.93,78339.78,0.4,0.34017,0.00014,27.37352]
[1777854146919,35.93,78338.99,0.4,0.34007,0.00014,27.37018]
[1777854149596,35.94,78333.99,0.4,0.33942,0.00014,27.34818]
[1777854151067,35.94,78336.14,0.4,0.33972,0.00014,27.35826]
[1777854151100,35.94,78336.14,0.4,0.33972,0.00014,27.35826]
[1777854151477,35.94,78335.67,0.4,0.33965,0.00014,27.35305]
[1777854151977,35.94,78325.65,0.4,0.33828,0.00014,27.30719]
[1777854157942,35.96,78323.23,0.4,0.33803,0.00014,27.29847]
[1777854159783,35.97,78321.94,0.4,0.33789,0.00014,27.2936]
[1777854162765,35.98,78317.91,0.4,0.33738,0.00014,27.27638]
[1777854164822,35.98,78313.61,0.4,0.33681,0.00014,27.25679]
[1777854165167,35.98,78313.61,0.4,0.33681,0.00014,27.25679]
[1777854165823,35.98,78314.45,0.4,0.33693,0.00014,27.26082]
[1777854168026,35.98,78312.09,0.4,0.33661,0.00014,27.25019]
[1777854169801,35.98,78315.31,0.4,0.33706,0.00014,27.26536]
[1777854170347,35.98,78315.31,0.4,0.33706,0.00014,27.26536]
[1777854171013,35.99,78318.48,0.4,0.3375,0.00014,27.28023]
[1777854173740,35.99,78314.77,0.4,0.337,0.00014,27.26339]
[1777854174472,35.99,78314.77,0.4,0.337,0.00014,27.26339]
[1777854180641,35.99,78314.5,0.4,0.337,0.00014,27.26306]
[1777854181857,36.0,78307.82,0.4,0.33609,0.00014,27.23229]
[1777854181919,36.0,78307.82,0.4,0.33609,0.00014,27.23229]
[1777854184705,36.0,78312.38,0.4,0.33673,0.00014,27.25384]
[1777854184723,36.0,78312.38,0.4,0.33673,0.00014,27.25384]
[1777854185133,36.0,78323.81,0.4,0.33829,0.00014,27.3066]
[1777854186259,36.0,78323.81,0.4,0.33829,0.00014,27.3066]
[1777854186746,36.0,78329.35,0.4,0.33905,0.00014,27.33226]
[1777854187195,36.0,78329.35,0.4,0.33905,0.00014,27.33226]
[1777854187286,36.0,78338.0,0.4,0.34024,0.00014,27.37193]
[1777854190907,36.01,78341.07,0.4,0.34068,0.00014,27.38661]
[1777854191810,36.01,78347.22,0.4,0.34153,0.00014,27.41465]
[1777854194430,36.01,78349.11,0.4,0.3418,0.00014,27.42359]
[1777854200239,36.02,78347.05,0.4,0.34156,0.00014,27.41561]
[1777854203522,36.03,78347.85,0.4,0.34168,0.00014,27.4196]
[1777854208219,36.03,78350.21,0.4,0.34203,0.00014,27.43112]
[1777854208481,36.03,78350.21,0.4,0.34203,0.00014,27.43112]
[1777854209048,36.03,78343.8,0.4,0.34117,0.00014,27.40256]
[1777854211079,36.04,78335.94,0.4,0.3401,0.00014,27.36716]
[1777854211713,36.04,78334.92,0.4,0.33996,0.00014,27.35934]
[1777854212345,36.04,78334.92,0.4,0.33996,0.00014,27.35934]
[1777854212447,36.04,78332.94,0.4,0.33969,0.00014,27.35059]
[1777854213084,36.04,78332.94,0.4,0.33969,0.00014,27.35059]
[1777854215774,36.04,78329.28,0.4,0.3392,0.00014,27.33405]
[1777854216504,36.04,78329.28,0.4,0.3392,0.00014,27.33405]
[1777854216882,36.04,78329.27,0.4,0.3392,0.00014,27.33406]
[1777854221434,36.05,78314.72,0.4,0.33725,0.00014,27.26822]
[1777854221903,36.05,78316.86,0.4,0.33754,0.00014,27.27818]
[1777854222393,36.05,78326.25,0.4,0.33882,0.00014,27.32131]
[1777854227428,36.05,78327.52,0.4,0.33901,0.00014,27.32741]
[1777854230390,36.05,78327.19,0.4,0.33896,0.00014,27.32603]
[1777854232899,36.05,78327.09,0.4,0.33896,0.00014,27.3258]
[1777854238506,36.06,78329.17,0.4,0.33926,0.00014,27.33572]
[1777854243541,36.06,78324.93,0.4,0.33869,0.00014,27.3167]
[1777854248576,36.06,78324.46,0.4,0.33864,0.00014,27.31497]
[1777854253611,36.06,78323.74,0.4,0.33856,0.00014,27.31212]
[1777854254945,36.06,78328.26,0.4,0.33917,0.00014,27.33284]
[1777854255334,36.06,78328.26,0.4,0.33917,0.00014,27.33284]
[1777854255625,36.07,78336.68,0.4,0.34033,0.00014,27.37139]
[1777854260660,36.08,78336.65,0.4,0.34036,0.00014,27.37243]
[1777854265695,36.08,78339.38,0.4,0.34077,0.00014,27.38594]
[1777854270730,36.09,78340.98,0.4,0.34102,0.00014,27.39425]
[1777854275765,36.1,78342.63,0.4,0.34127,0.00014,27.39936]
[1777854276776,36.1,78342.63,0.4,0.34127,0.00014,27.39936]
[1777854281404,36.1,78351.32,0.4,0.34247,0.00014,27.43914]
[1777854287849,36.11,78348.44,0.4,0.34213,0.00014,27.42758]
[1777854292884,36.12,78347.15,0.4,0.34198,0.00014,27.42262]
[1777854295410,36.12,78346.59,0.4,0.34191,0.00014,27.42027]
[1777854298926,36.13,78335.23,0.4,0.34039,0.00014,27.37003]
[1777854300760,36.13,78335.14,0.4,0.34039,0.00014,27.36983]
[1777854301427,36.13,78335.14,0.4,0.34039,0.00014,27.36983]
[1777854301673,36.13,78335.14,0.4,0.34039,0.00014,27.36983]
[1777854301507,36.13,78331.43,0.4,0.33989,0.00014,27.35326]
[1777854302748,36.13,78326.88,0.4,0.33927,0.00014,27.3326]
[1777854302967,36.13,78326.88,0.4,0.33927,0.00014,27.3326]
[1777854303424,36.13,78326.88,0.4,0.33927,0.00014,27.3326]
[1777854303719,36.13,78326.88,0.4,0.33927,0.00014,27.3326]
[1777854303712,36.13,78315.29,0.4,0.33771,0.00014,27.27981]
[1777854303968,36.13,78299.68,0.4,0.33559,0.00014,27.20789]
[1777854304748,36.13,78299.68,0.4,0.33559,0.00014,27.20789]
[1777854307707,36.13,78297.25,0.4,0.33527,0.00014,27.19693]
[1777854308124,36.14,78296.81,0.4,0.33522,0.00014,27.1952]
[1777854309090,36.14,78296.81,0.4,0.33522,0.00014,27.1952]
[1777854309172,36.14,78294.63,0.4,0.33493,0.00014,27.18502]
[1777854310394,36.14,78294.63,0.4,0.33493,0.00014,27.18502]
[1777854313018,36.14,78295.37,0.4,0.33504,0.00014,27.18896]
[1777854314406,36.14,78295.89,0.4,0.33512,0.00014,27.19154]
[1777854319300,36.15,78296.23,0.4,0.33519,0.00014,27.19393]
[1777854319390,36.15,78296.23,0.4,0.33519,0.00014,27.19393]
[1777854319391,36.15,78296.23,0.4,0.33519,0.00014,27.19393]
[1777854321097,36.15,78289.37,0.4,0.33427,0.00013,27.16237]
[1777854325560,36.15,78288.95,0.4,0.33424,0.00013,27.16118]
[1777854328005,36.16,78292.24,0.4,0.3347,0.00013,27.17703]
[1777854333169,36.21,78294.72,0.4,0.33528,0.00013,27.1934]
[1777854335369,36.23,78294.57,0.4,0.33535,0.00013,27.19565]
[1777854335550,36.23,78294.57,0.4,0.33535,0.00013,27.19565]
[1777854335634,36.23,78294.57,0.4,0.33535,0.00013,27.19565]
[1777854335923,36.23,78295.22,0.4,0.33544,0.00013,27.19879]
[1777854336337,36.23,78295.22,0.4,0.33544,0.00013,27.19879]
[1777854336404,36.23,78306.34,0.4,0.33694,0.00014,27.25]
[1777854337818,36.24,78311.38,0.4,0.33763,0.00014,27.27327]
[1777854338074,36.24,78311.38,0.4,0.33763,0.00014,27.27327]
[1777854340605,36.24,78309.9,0.4,0.33743,0.00014,27.26658]
[1777854340761,36.24,78309.9,0.4,0.33743,0.00014,27.26658]
[1777854341224,36.24,78319.55,0.4,0.33874,0.00014,27.31077]
[1777854341940,36.24,78319.55,0.4,0.33874,0.00014,27.31077]
[1777854343993,36.24,78322.65,0.4,0.33918,0.00014,27.32534]
[1777854344063,36.24,78322.65,0.4,0.33918,0.00014,27.32534]
[1777854350288,36.25,78329.78,0.4,0.34019,0.00014,27.35916]
[1777854350982,36.25,78329.78,0.4,0.34019,0.00014,27.35916]
[1777854351771,36.25,78329.78,0.4,0.34019,0.00014,27.35916]
[1777854354933,36.26,78329.9,0.4,0.34023,0.00014,27.36043]
[1777854355323,36.26,78328.48,0.4,0.34005,0.00014,27.35422]
[1777854355858,36.26,78328.48,0.4,0.34005,0.00014,27.35422]
[1777854357992,36.26,78319.39,0.4,0.33882,0.00014,27.31309]
[1777854358090,36.26,78319.39,0.4,0.33882,0.00014,27.31309]
[1777854358499,36.26,78319.39,0.4,0.33882,0.00014,27.31309]
[1777854359244,36.26,78318.63,0.4,0.33872,0.00014,27.30968]
[1777854360687,36.26,78318.26,0.4,0.33867,0.00014,27.308]
[1777854366432,36.26,78315.12,0.4,0.33825,0.00014,27.29398]
[1777854371918,36.26,78316.33,0.4,0.33843,0.00014,27.29982]
[1777854373393,36.26,78316.3,0.4,0.33842,0.00014,27.29973]
[1777854374096,36.26,78316.67,0.4,0.33848,0.00014,27.30147]
[1777854374876,36.26,78315.84,0.4,0.33837,0.00014,27.29774]
[1777854380513,36.27,78313.37,0.4,0.33805,0.00014,27.28692]
[1777854385548,36.27,78310.59,0.4,0.33768,0.00014,27.27457]
[1777854390583,36.27,78309.33,0.4,0.33752,0.00013,27.26919]
[1777854395617,36.28,78308.88,0.4,0.33746,0.00013,27.26411]
[1777854396079,36.28,78308.88,0.4,0.33746,0.00013,27.26411]
[1777854396215,36.28,78308.88,0.4,0.33746,0.00013,27.26411]
[1777854398478,36.28,78308.37,0.4,0.33739,0.00013,27.26192]
[1777854398537,36.28,78308.37,0.4,0.33739,0.00013,27.26192]
[1777854398772,36.28,78308.37,0.4,0.33739,0.00013,27.26192]
[1777854401736,36.28,78299.93,0.4,0.33626,0.00013,27.22347]
[1777854402099,36.28,78298.51,0.4,0.33607,0.00013,27.21705]
[1777854405128,36.28,78304.36,0.4,0.33687,0.00013,27.24426]
[1777854410727,36.28,78305.4,0.4,0.33703,0.00013,27.24954]
[1777854415758,36.29,78305.33,0.4,0.33703,0.00013,27.24964]
[1777854420793,36.29,78305.32,0.4,0.33705,0.00013,27.25002]
[1777854424262,36.29,78305.04,0.4,0.33701,0.00013,27.2489]
[1777854425898,36.29,78311.32,0.4,0.33787,0.00013,27.27785]
[1777854431875,36.3,78313.37,0.4,0.33816,0.00013,27.2875]
[1777854436915,36.3,78312.2,0.4,0.33801,0.00013,27.28245]
[1777854441950,36.3,78312.25,0.4,0.33802,0.00013,27.28298]
[1777854446985,36.3,78315.35,0.4,0.33845,0.00014,27.29738]
[1777854452020,36.3,78316.01,0.4,0.33853,0.00014,27.29722]
[1777854456821,36.3,78316.1,0.4,0.33855,0.00014,27.29778]
[1777854457275,36.31,78315.89,0.4,0.33852,0.00014,27.29688]
[1777854457334,36.31,78317.12,0.4,0.33869,0.00014,27.30252]
[1777854458327,36.31,78317.12,0.4,0.33869,0.00014,27.30252]
[1777854460076,36.31,78329.84,0.4,0.34043,0.00014,27.36072]
[1777854465110,36.32,78330.1,0.4,0.3405,0.00014,27.36286]
[1777854470146,36.32,78332.41,0.4,0.34084,0.00014,27.37416]
[1777854471823,36.32,78332.41,0.4,0.34084,0.00014,27.37416]
[1777854473167,36.33,78341.29,0.4,0.34206,0.00014,27.41442]
[1777854476701,36.33,78339.58,0.4,0.34184,0.00014,27.40707]
[1777854476729,36.33,78339.58,0.4,0.34184,0.00014,27.40707]
[1777854476955,36.33,78339.54,0.4,0.34184,0.00014,27.40718]
[1777854477745,36.33,78339.54,0.4,0.34184,0.00014,27.40718]
[1777854477825,36.33,78339.54,0.4,0.34184,0.00014,27.40718]
[1777854478299,36.33,78346.39,0.4,0.34277,0.00014,27.43784]
[1777854478587,36.33,78346.39,0.4,0.34277,0.00014,27.43784]
[1777854478653,36.33,78346.39,0.4,0.34277,0.00014,27.43784]
[1777854478794,36.33,78357.75,0.4,0.34432,0.00014,27.48823]
[1777854480886,36.33,78362.35,0.4,0.34494,0.00014,27.50849]
[1777854481079,36.33,78364.18,0.4,0.34519,0.00014,27.51665]
[1777854482797,36.33,78365.09,0.4,0.34532,0.00014,27.52065]
[1777854482825,36.33,78365.09,0.4,0.34532,0.00014,27.52065]
[1777854482847,36.33,78365.09,0.4,0.34532,0.00014,27.52065]
[1777854482923,36.33,78365.09,0.4,0.34532,0.00014,27.52065]
[1777854483690,36.34,78365.87,0.4,0.34543,0.00014,27.52418]
[1777854483756,36.34,78374.14,0.4,0.34655,0.00014,27.56037]
[1777854486145,36.34,78375.65,0.4,0.34676,0.00014,27.56698]
[1777854486489,36.34,78375.65,0.4,0.34676,0.00014,27.56698]
[1777854487190,36.34,78375.61,0.4,0.34675,0.00014,27.56683]
[1777854487434,36.34,78375.61,0.4,0.34675,0.00014,27.56683]
[1777854491099,36.34,78371.93,0.4,0.34626,0.00014,27.5509]
[1777854495323,36.34,78384.61,0.4,0.34799,0.00014,27.60613]
[1777854496354,36.34,78384.61,0.4,0.34799,0.00014,27.60613]
[1777854496463,36.34,78384.61,0.4,0.34799,0.00014,27.60613]
[1777854498453,36.34,78384.83,0.4,0.34802,0.00014,27.60708]
[1777854498509,36.34,78384.83,0.4,0.34802,0.00014,27.60708]
[1777854498660,36.34,78384.83,0.4,0.34802,0.00014,27.60708]
[1777854498713,36.34,78384.83,0.4,0.34802,0.00014,27.60708]
[1777854498760,36.34,78384.83,0.4,0.34802,0.00014,27.60708]
[1777854498827,36.34,78384.83,0.4,0.34802,0.00014,27.60708]
[1777854500357,36.34,78394.59,0.4,0.34934,0.00014,27.64912]
[1777854501713,36.34,78394.59,0.4,0.34934,0.00014,27.64912]
[1777854501834,36.34,78394.59,0.4,0.34934,0.00014,27.64912]
[1777854501845,36.34,78394.59,0.4,0.34934,0.00014,27.64912]
[1777854503670,36.34,78388.53,0.4,0.34852,0.00014,27.62296]
[1777854503688,36.34,78388.53,0.4,0.34852,0.00014,27.62296]
[1777854511435,36.34,78378.71,0.4,0.34716,0.00014,27.57698]
[1777854516878,36.34,78382.38,0.4,0.34766,0.00014,27.59293]
[1777854516940,36.34,78382.38,0.4,0.34766,0.00014,27.59293]
[1777854516933,36.34,78381.35,0.4,0.34752,0.00014,27.58847]
[1777854517580,36.34,78381.35,0.4,0.34752,0.00014,27.58847]
[1777854517908,36.34,78381.35,0.4,0.34752,0.00014,27.58847]
[1777854517666,36.34,78389.7,0.4,0.34866,0.00014,27.62458]
[1777854518484,36.34,78398.11,0.4,0.3498,0.00014,27.66072]
[1777854523422,36.34,78399.28,0.4,0.34996,0.00014,27.6656]
[1777854523518,36.33,78399.39,0.4,0.34997,0.00014,27.66598]
[1777854525485,36.33,78400.04,0.4,0.35006,0.00014,27.66878]
[1777854525507,36.33,78400.04,0.4,0.35006,0.00014,27.66878]
[1777854525533,36.34,78399.6,0.4,0.35,0.00014,27.66692]
[1777854526895,36.34,78399.6,0.4,0.35,0.00014,27.66692]
[1777854526962,36.33,78400.01,0.4,0.35005,0.00014,27.66859]
[1777854530494,36.33,78399.88,0.4,0.35004,0.00014,27.66802]
[1777854530607,36.33,78399.88,0.4,0.35004,0.00014,27.66802]
[1777854532343,36.33,78412.62,0.4,0.35178,0.00014,27.72235]
[1777854532632,36.33,78412.62,0.4,0.35178,0.00014,27.72235]
[1777854532683,36.33,78412.62,0.4,0.35178,0.00014,27.72235]
[1777854532712,36.33,78412.62,0.4,0.35178,0.00014,27.72235]
[1777854533708,36.34,78419.99,0.4,0.35279,0.00014,27.75359]
[1777854538935,36.33,78427.17,0.4,0.35377,0.00014,27.78374]
[1777854544668,36.33,78421.8,0.4,0.35303,0.00014,27.76102]
[1777854546749,36.33,78420.73,0.4,0.35288,0.00014,27.7565]
[1777854546812,36.33,78420.73,0.4,0.35288,0.00014,27.7565]
[1777854547769,36.33,78419.04,0.4,0.35265,0.00014,27.74936]
[1777854548102,36.33,78413.97,0.4,0.35196,0.00014,27.7279]
[1777854553741,36.33,78409.79,0.4,0.35139,0.00014,27.71026]
[1777854554371,36.33,78409.79,0.4,0.35139,0.00014,27.71026]
[1777854555131,36.33,78409.05,0.4,0.35128,0.00014,27.70706]
[1777854556761,36.33,78398.93,0.4,0.3499,0.00014,27.66374]
[1777854557769,36.33,78388.77,0.4,0.34851,0.00014,27.62002]
[1777854558099,36.33,78388.77,0.4,0.34851,0.00014,27.62002]
[1777854558167,36.33,78388.77,0.4,0.34851,0.00014,27.62002]
[1777854563811,36.33,78386.71,0.4,0.34823,0.00014,27.61113]
[1777854565663,36.33,78386.78,0.4,0.34824,0.00014,27.61144]
[1777854565824,36.33,78386.8,0.4,0.34824,0.00014,27.61153]
[1777854567330,36.33,78386.7,0.4,0.34823,0.00014,27.61108]
[1777854572874,36.33,78386.02,0.4,0.34812,0.00014,27.60467]
[1777854577908,36.33,78381.69,0.4,0.34753,0.00014,27.58588]
[1777854582901,36.33,78381.86,0.4,0.34755,0.00014,27.58662]
[1777854586105,36.33,78375.22,0.4,0.34665,0.00014,27.55783]
[1777854592007,36.33,78373.58,0.4,0.34643,0.00014,27.55084]
[1777854595646,36.33,78367.43,0.4,0.3456,0.00014,27.52404]
[1777854597344,36.33,78363.55,0.4,0.34507,0.00014,27.50713]
[1777854597831,36.33,78363.55,0.4,0.34507,0.00014,27.50713]
[1777854600604,36.34,78355.8,0.4,0.34403,0.00014,27.47314]
[1777854600736,36.34,78355.8,0.4,0.34403,0.00014,27.47314]
[1777854601239,36.34,78355.8,0.4,0.34403,0.00014,27.47332]
[1777854601268,36.34,78355.8,0.4,0.34403,0.00014,27.47332]
[1777854601396,36.34,78345.08,0.4,0.34258,0.00014,27.4258]
[1777854603884,36.34,78339.46,0.4,0.34182,0.00014,27.40067]
[1777854603985,36.34,78338.18,0.4,0.34164,0.00014,27.39487]
[1777854605553,36.34,78340.36,0.4,0.34193,0.00014,27.40461]
[1777854611142,36.34,78346.1,0.4,0.34274,0.00014,27.43106]
[1777854614530,36.34,78345.09,0.4,0.34261,0.00014,27.4268]
[1777854614681,36.34,78345.09,0.4,0.34261,0.00014,27.4268]
[1777854614742,36.35,78346.71,0.4,0.34284,0.00014,27.43412]
[1777854616007,36.35,78346.71,0.4,0.34284,0.00014,27.43412]
[1777854615170,36.35,78336.64,0.4,0.34148,0.00014,27.38934]
[1777854617666,36.35,78332.48,0.4,0.34091,0.00014,27.37066]
[1777854617738,36.35,78332.48,0.4,0.34091,0.00014,27.37066]
[1777854617967,36.35,78332.48,0.4,0.34091,0.00014,27.37066]
[1777854618421,36.35,78332.24,0.4,0.34088,0.00014,27.36952]
[1777854618974,36.35,78332.24,0.4,0.34088,0.00014,27.36952]
[1777854620429,36.35,78326.08,0.4,0.34004,0.00014,27.34181]
[1777854626248,36.34,78326.0,0.4,0.34003,0.00014,27.34142]
[1777854631037,36.34,78327.29,0.4,0.34021,0.00014,27.34723]
[1777854631047,36.34,78327.29,0.4,0.34021,0.00014,27.34723]
[1777854631904,36.35,78329.76,0.4,0.34054,0.00014,27.35835]
[1777854633431,36.35,78329.5,0.4,0.34049,0.00014,27.35395]
[1777854635794,36.35,78328.53,0.4,0.34036,0.00014,27.34958]
[1777854636531,36.35,78329.18,0.4,0.34045,0.00014,27.3525]
[1777854638705,36.35,78328.84,0.4,0.3404,0.00014,27.35097]
[1777854638795,36.35,78331.66,0.4,0.34078,0.00014,27.36362]
[1777854641353,36.35,78347.91,0.4,0.343,0.00014,27.4365]
[1777854645974,36.35,78350.86,0.4,0.34341,0.00014,27.44994]
[1777854651423,36.36,78346.46,0.4,0.34284,0.00014,27.43133]
[1777854656458,36.36,78345.83,0.4,0.34278,0.00014,27.42921]
[1777854660490,36.37,78343.38,0.4,0.34246,0.00014,27.41867]
[1777854660540,36.37,78343.38,0.4,0.34246,0.00014,27.41867]
[1777854660602,36.37,78343.38,0.4,0.34246,0.00014,27.41867]
[1777854661496,36.37,78341.21,0.4,0.34217,0.00014,27.40914]
[1777854661529,36.37,78337.96,0.4,0.34173,0.00014,27.39478]
[1777854662324,36.37,78337.96,0.4,0.34173,0.00014,27.39478]
[1777854662500,36.37,78338.66,0.4,0.34183,0.00014,27.39786]
[1777854663674,36.37,78338.66,0.4,0.34183,0.00014,27.39786]
[1777854667558,36.37,78345.42,0.4,0.34276,0.00014,27.4285]
[1777854673577,36.38,78349.85,0.4,0.34338,0.00014,27.44889]
[1777854678612,36.38,78351.82,0.4,0.34367,0.00014,27.45813]
[1777854683647,36.38,78355.45,0.4,0.34418,0.00014,27.47462]
[1777854688682,36.39,78359.76,0.4,0.34477,0.00014,27.49394]
[1777854693716,36.39,78356.01,0.4,0.34426,0.00014,27.47439]
[1777854694422,36.39,78356.01,0.4,0.34426,0.00014,27.47439]
[1777854699865,36.39,78367.91,0.4,0.34588,0.00014,27.52686]
[1777854700849,36.39,78369.85,0.4,0.34615,0.00014,27.53539]
[1777854700912,36.39,78369.85,0.4,0.34615,0.00014,27.53539]
[1777854701098,36.39,78369.85,0.4,0.34615,0.00014,27.53539]
[1777854701104,36.39,78369.85,0.4,0.34615,0.00014,27.53539]
[1777854701257,36.39,78375.32,0.4,0.34689,0.00014,27.55923]
[1777854702123,36.39,78375.32,0.4,0.34689,0.00014,27.55923]
[1777854702226,36.39,78381.62,0.4,0.34775,0.00014,27.58655]
[1777854702911,36.39,78381.62,0.4,0.34775,0.00014,27.58655]
[1777854703623,36.39,78383.87,0.4,0.34805,0.00014,27.59626]
[1777854703792,36.39,78383.87,0.4,0.34805,0.00014,27.59626]
[1777854704015,36.39,78392.47,0.4,0.34922,0.00014,27.63327]
[1777854709835,36.39,78394.14,0.4,0.34945,0.00014,27.64046]
[1777854712140,36.39,78394.0,0.4,0.34943,0.00014,27.63987]
[1777854721496,36.39,78396.93,0.4,0.34983,0.00014,27.65237]
[1777854724838,36.39,78397.26,0.4,0.34987,0.00014,27.65378]
[1777854725669,36.39,78401.55,0.4,0.35046,0.00014,27.6721]
[1777854725681,36.39,78401.55,0.4,0.35046,0.00014,27.6721]
[1777854726098,36.39,78401.55,0.4,0.35046,0.00014,27.6721]
[1777854726104,36.39,78410.33,0.4,0.35166,0.00014,27.70947]
[1777854726954,36.39,78419.27,0.4,0.35288,0.00014,27.74724]
[1777854731989,36.39,78424.18,0.4,0.35355,0.00014,27.76782]
[1777854732963,36.39,78424.18,0.4,0.35355,0.00014,27.76782]
[1777854733106,36.39,78424.18,0.4,0.35355,0.00014,27.76782]
[1777854736319,36.39,78420.66,0.4,0.35306,0.00014,27.75281]
[1777854737963,36.39,78422.42,0.4,0.3533,0.00014,27.76024]
[1777854737996,36.39,78422.42,0.4,0.3533,0.00014,27.76024]
[1777854738307,36.39,78421.43,0.4,0.35317,0.00014,27.75611]
[1777854739042,36.39,78410.29,0.4,0.35164,0.00014,27.70904]
[1777854744077,36.39,78408.42,0.4,0.35138,0.00014,27.70094]
[1777854749113,36.39,78405.63,0.4,0.351,0.00014,27.68893]
[1777854752392,36.39,78403.89,0.4,0.35074,0.00014,27.6781]
[1777854752400,36.39,78403.89,0.4,0.35074,0.00014,27.6781]
[1777854753141,36.39,78403.66,0.4,0.35071,0.00014,27.67703]
[1777854755717,36.38,78404.52,0.4,0.35082,0.00014,27.68051]
[1777854755954,36.38,78404.52,0.4,0.35082,0.00014,27.68051]
[1777854756161,36.38,78413.07,0.4,0.35198,0.00014,27.71673]
[1777854759183,36.38,78421.1,0.4,0.35308,0.00014,27.75062]
[1777854761525,36.38,78421.44,0.4,0.35313,0.00014,27.75204]
[1777854761843,36.38,78421.44,0.4,0.35313,0.00014,27.75204]
[1777854762204,36.38,78430.17,0.4,0.35432,0.00014,27.78861]
[1777854767239,36.38,78428.71,0.4,0.35412,0.00014,27.78239]
[1777854772273,36.38,78432.39,0.4,0.35462,0.00014,27.7976]
[1777854776824,36.38,78433.13,0.4,0.35471,0.00014,27.80057]
[1777854781070,36.38,78421.1,0.4,0.35306,0.00014,27.7501]
[1777854781307,36.38,78421.1,0.4,0.35306,0.00014,27.7501]
[1777854784099,36.38,78419.75,0.4,0.35287,0.00014,27.74431]
[1777854785369,36.38,78409.0,0.4,0.35139,0.00014,27.69856]
[1777854790898,36.38,78406.4,0.4,0.35103,0.00014,27.68737]
[1777854795914,36.37,78406.4,0.4,0.35102,0.00014,27.6869]
[1777854801485,36.37,78406.69,0.4,0.35104,0.00014,27.68765]
[1777854806446,36.37,78403.66,0.4,0.35062,0.00014,27.67449]
[1777854813568,36.36,78404.09,0.4,0.35064,0.00014,27.67249]
[1777854818604,36.36,78402.9,0.4,0.35047,0.00014,27.66713]
[1777854820191,36.36,78402.9,0.4,0.35047,0.00014,27.66713]
[1777854820195,36.36,78402.9,0.4,0.35047,0.00014,27.66713]
[1777854820281,36.36,78402.4,0.4,0.3504,0.00014,27.66489]
[1777854822174,36.36,78399.21,0.4,0.34996,0.00014,27.65125]
[1777854823141,36.36,78396.08,0.4,0.34953,0.00014,27.63772]
[1777854825726,36.36,78395.33,0.4,0.34943,0.00014,27.63444]
[1777854826186,36.36,78395.33,0.4,0.34943,0.00014,27.63444]
[1777854827098,36.36,78394.93,0.4,0.34937,0.00014,27.63256]
[1777854830762,36.35,78395.96,0.4,0.3495,0.00014,27.63682]
[1777854835203,36.35,78395.56,0.4,0.34944,0.00014,27.63489]
[1777854835226,36.35,78395.56,0.4,0.34944,0.00014,27.63489]
[1777854838135,36.35,78399.7,0.4,0.35,0.00014,27.65247]
[1777854838915,36.35,78399.97,0.4,0.35003,0.00014,27.65351]
[1777854839506,36.35,78405.14,0.4,0.35074,0.00014,27.67558]
[1777854844786,36.35,78405.04,0.4,0.35071,0.00014,27.67465]
[1777854849822,36.34,78409.99,0.4,0.35137,0.00014,27.69531]
[1777854854856,36.34,78408.73,0.4,0.35118,0.00014,27.68953]
[1777854857613,36.34,78404.45,0.4,0.35059,0.00014,27.67113]
[1777854857877,36.34,78391.97,0.4,0.34889,0.00014,27.61756]
[1777854858349,36.34,78391.97,0.4,0.34889,0.00014,27.61756]
[1777854858538,36.34,78391.97,0.4,0.34889,0.00014,27.61756]
[1777854863521,36.34,78387.72,0.4,0.3483,0.00014,27.5991]
[1777854864573,36.34,78392.91,0.4,0.34901,0.00014,27.62146]
[1777854864926,36.34,78403.6,0.4,0.35047,0.00014,27.66727]
[1777854865514,36.34,78403.6,0.4,0.35047,0.00014,27.66727]
[1777854870584,36.33,78404.51,0.4,0.35058,0.00014,27.67086]
[1777854870642,36.33,78404.51,0.4,0.35058,0.00014,27.67086]
[1777854874434,36.33,78416.75,0.4,0.35223,0.00014,27.71919]
[1777854880032,36.33,78417.32,0.4,0.35229,0.00014,27.72103]
[1777854882126,36.32,78416.61,0.4,0.35218,0.00014,27.71783]
[1777854888088,36.32,78417.92,0.4,0.35234,0.00014,27.72266]
[1777854893123,36.31,78420.7,0.4,0.3527,0.00014,27.73389]
[1777854898158,36.31,78417.03,0.4,0.35218,0.00014,27.71791]
[1777854901740,36.31,78416.33,0.4,0.35208,0.00014,27.71468]
[1777854902097,36.31,78416.33,0.4,0.35208,0.00014,27.71468]
[1777854902185,36.31,78402.67,0.4,0.3502,0.00014,27.65643]
[1777854908228,36.31,78398.95,0.4,0.34969,0.00014,27.64028]
[1777854913263,36.3,78399.27,0.4,0.34972,0.00014,27.64147]
[1777854918298,36.3,78403.2,0.4,0.35025,0.00014,27.65806]
[1777854923332,36.3,78402.66,0.4,0.35017,0.00014,27.6555]
[1777854928368,36.3,78402.42,0.4,0.35013,0.00014,27.65422]
[1777854933403,36.3,78406.26,0.4,0.35063,0.00014,27.667]
[1777854938438,36.29,78400.49,0.4,0.34983,0.00014,27.64204]
[1777854943473,36.29,78404.3,0.4,0.35034,0.00014,27.65813]
[1777854948507,36.29,78404.37,0.4,0.35034,0.00014,27.65815]
[1777854953542,36.29,78406.64,0.4,0.35064,0.00014,27.66757]
[1777854958578,36.29,78401.74,0.4,0.34996,0.00014,27.64635]
[1777854960481,36.29,78401.74,0.4,0.34996,0.00014,27.64635]
[1777854960701,36.29,78401.74,0.4,0.34996,0.00014,27.64635]
[1777854962073,36.28,78399.44,0.4,0.34965,0.00014,27.63639]
[1777854962190,36.28,78399.44,0.4,0.34965,0.00014,27.63639]
[1777854967641,36.28,78392.91,0.4,0.34875,0.00014,27.60818]
[1777854972129,36.28,78393.92,0.4,0.34889,0.00014,27.61249]
[1777854976543,36.28,78392.28,0.4,0.34866,0.00014,27.60534]
[1777854976572,36.28,78392.28,0.4,0.34866,0.00014,27.60534]
[1777854977098,36.28,78392.28,0.4,0.34866,0.00014,27.60534]
[1777854977575,36.28,78394.91,0.4,0.34902,0.00014,27.61666]
[1777854977711,36.28,78406.34,0.4,0.35058,0.00014,27.6657]
[1777854983337,36.28,78406.39,0.4,0.35058,0.00014,27.6657]
[1777854983491,36.28,78406.08,0.4,0.35054,0.00014,27.66428]
[1777854983679,36.28,78406.08,0.4,0.35054,0.00014,27.66428]
[1777854983753,36.28,78414.98,0.4,0.35175,0.00014,27.70219]
[1777854985146,36.28,78414.98,0.4,0.35175,0.00014,27.70219]
[1777854985233,36.28,78414.98,0.4,0.35175,0.00014,27.70219]
[1777854989953,36.28,78419.94,0.4,0.35242,0.00014,27.72277]
[1777854992686,36.27,78419.47,0.4,0.35233,0.00014,27.71715]
[1777854992791,36.27,78419.47,0.4,0.35233,0.00014,27.71715]
[1777854993682,36.27,78416.67,0.4,0.35194,0.00014,27.7052]
[1777854993834,36.27,78416.67,0.4,0.35194,0.00014,27.7052]
[1777854994520,36.27,78412.92,0.4,0.35143,0.00014,27.68919]
[1777854994835,36.27,78399.84,0.4,0.34963,0.00014,27.6332]
[1777854996274,36.27,78399.84,0.4,0.34963,0.00014,27.6332]
[1777854996280,36.27,78399.84,0.4,0.34963,0.00014,27.6332]
[1777854997790,36.27,78394.08,0.4,0.34884,0.00014,27.60836]
[1777855000873,36.27,78391.75,0.4,0.34852,0.00014,27.59828]
[1777855002149,36.27,78391.97,0.4,0.34855,0.00014,27.59923]
[1777855002201,36.27,78391.97,0.4,0.34855,0.00014,27.59923]
[1777855005724,36.27,78392.48,0.4,0.34862,0.00014,27.60142]
[1777855011953,36.27,78390.66,0.4,0.34837,0.00014,27.59353]
[1777855016988,36.27,78393.45,0.4,0.34875,0.00014,27.60556]
[1777855022024,36.27,78392.73,0.4,0.34865,0.00014,27.60241]
[1777855025958,36.27,78391.83,0.4,0.34853,0.00014,27.59851]
[1777855030080,36.27,78371.79,0.4,0.3458,0.00014,27.51136]
[1777855032720,36.27,78369.55,0.4,0.3455,0.00014,27.50163]
[1777855033423,36.27,78369.55,0.4,0.3455,0.00014,27.50163]
[1777855033429,36.27,78368.06,0.4,0.34529,0.00014,27.49504]
[1777855036948,36.27,78368.37,0.4,0.34533,0.00014,27.4962]
[1777855042164,36.27,78368.37,0.4,0.34531,0.00014,27.49558]
[1777855047199,36.26,78367.41,0.4,0.34516,0.00014,27.49077]
[1777855050379,36.26,78367.72,0.4,0.34519,0.00014,27.49194]
[1777855051364,36.26,78366.56,0.4,0.34503,0.00014,27.48674]
[1777855051423,36.26,78357.0,0.4,0.34371,0.00014,27.44102]
[1777855053599,36.26,78353.56,0.4,0.34324,0.00014,27.42564]
[1777855053673,36.26,78353.56,0.4,0.34324,0.00014,27.42564]
[1777855053736,36.26,78353.56,0.4,0.34324,0.00014,27.42564]
[1777855054059,36.26,78353.56,0.4,0.34324,0.00014,27.42564]
[1777855057950,36.26,78343.59,0.4,0.34188,0.00014,27.38109]
[1777855058251,36.26,78343.59,0.4,0.34188,0.00014,27.38109]
[1777855059054,36.26,78343.57,0.4,0.34188,0.00014,27.38098]
[1777855064319,36.26,78344.82,0.4,0.34204,0.00014,27.38644]
[1777855067580,36.25,78345.2,0.4,0.34209,0.00014,27.38807]
[1777855068725,36.25,78345.46,0.4,0.34213,0.00014,27.38921]
[1777855074390,36.25,78342.74,0.4,0.34175,0.00014,27.37694]
[1777855079425,36.25,78341.85,0.4,0.34163,0.00014,27.37288]
[1777855080705,36.25,78340.79,0.4,0.34149,0.00014,27.36811]
[1777855080755,36.25,78340.79,0.4,0.34149,0.00014,27.36811]
[1777855081555,36.25,78340.79,0.4,0.34149,0.00014,27.36811]
[1777855081556,36.25,78340.79,0.4,0.34149,0.00014,27.36811]
[1777855081439,36.25,78332.29,0.4,0.34033,0.00014,27.32987]
[1777855082774,36.25,78329.95,0.4,0.34001,0.00014,27.31932]
[1777855087410,36.25,78331.21,0.4,0.34019,0.00014,27.32508]
[1777855092516,36.25,78332.61,0.4,0.34038,0.00014,27.33145]
[1777855094447,36.25,78333.66,0.4,0.34052,0.00014,27.33618]
[1777855095281,36.25,78332.95,0.4,0.34043,0.00014,27.33298]
[1777855096909,36.25,78333.02,0.4,0.34044,0.00014,27.3333]
[1777855096927,36.25,78333.02,0.4,0.34044,0.00014,27.3333]
[1777855096982,36.25,78333.02,0.4,0.34044,0.00014,27.3333]
[1777855098003,36.25,78339.69,0.4,0.34134,0.00014,27.3633]
[1777855098006,36.25,78339.69,0.4,0.34134,0.00014,27.3633]
[1777855098131,36.25,78339.69,0.4,0.34134,0.00014,27.3633]
[1777855098558,36.25,78349.86,0.4,0.34272,0.00014,27.40875]
[1777855098783,36.25,78349.86,0.4,0.34272,0.00014,27.40875]
[1777855098986,36.25,78349.86,0.4,0.34272,0.00014,27.40875]
[1777855099214,36.25,78349.86,0.4,0.34272,0.00014,27.40875]
[1777855102760,36.25,78349.92,0.4,0.34273,0.00014,27.40904]
[1777855102877,36.25,78349.92,0.4,0.34273,0.00014,27.40904]
[1777855104600,36.25,78340.0,0.4,0.34138,0.00014,27.36455]
[1777855107536,36.25,78339.41,0.4,0.3413,0.00014,27.36189]
[1777855108436,36.25,78339.41,0.4,0.3413,0.00014,27.36189]
[1777855110244,36.25,78339.59,0.4,0.34132,0.00014,27.36264]
[1777855111831,36.25,78337.48,0.4,0.34103,0.00014,27.35313]
[1777855113320,36.25,78337.02,0.4,0.34095,0.00014,27.34766]
[1777855114101,36.25,78338.58,0.4,0.34116,0.00014,27.35465]
[1777855119704,36.25,78335.91,0.4,0.3408,0.00014,27.34261]
[1777855120881,36.25,78335.91,0.4,0.3408,0.00014,27.34261]
[1777855121825,36.25,78335.57,0.4,0.34075,0.00014,27.34107]
[1777855123462,36.25,78335.43,0.4,0.34073,0.00014,27.34044]
[1777855128768,36.25,78334.72,0.4,0.34064,0.00014,27.33726]
[1777855133827,36.25,78334.47,0.4,0.34061,0.00014,27.33614]
[1777855135353,36.25,78334.47,0.4,0.34061,0.00014,27.33614]
[1777855137094,36.25,78334.5,0.4,0.34061,0.00014,27.33627]
[1777855138521,36.25,78335.94,0.4,0.3408,0.00014,27.34276]
[1777855143004,36.25,78336.0,0.4,0.34081,0.00014,27.34301]
[1777855146156,36.25,78335.76,0.4,0.34078,0.00014,27.34192]
[1777855151953,36.25,78332.19,0.4,0.34029,0.00014,27.32581]
[1777855154043,36.25,78332.0,0.4,0.34027,0.00014,27.32496]
[1777855155439,36.25,78333.16,0.4,0.34043,0.00014,27.3302]
[1777855159280,36.25,78334.94,0.4,0.34067,0.00014,27.33824]
[1777855159990,36.25,78336.36,0.4,0.34086,0.00014,27.34462]
[1777855165445,36.25,78338.25,0.4,0.34112,0.00014,27.35307]
[1777855165447,36.25,78338.25,0.4,0.34112,0.00014,27.35307]
[1777855165777,36.25,78338.11,0.4,0.3411,0.00014,27.35242]
[1777855167783,36.25,78349.47,0.4,0.34264,0.00014,27.40323]
[1777855172391,36.25,78353.47,0.4,0.34316,0.00014,27.41742]
[1777855173048,36.25,78353.32,0.4,0.34313,0.00014,27.41664]
[1777855174187,36.25,78352.7,0.4,0.34305,0.00014,27.41388]
[1777855174264,36.25,78352.64,0.4,0.34304,0.00014,27.41356]
[1777855175927,36.25,78352.19,0.4,0.34298,0.00014,27.4115]
[1777855178140,36.25,78353.22,0.4,0.34313,0.00014,27.41636]
[1777855181823,36.25,78352.69,0.4,0.34307,0.00014,27.41454]
[1777855182314,36.25,78352.69,0.4,0.34307,0.00014,27.41454]
[1777855182384,36.25,78352.23,0.4,0.34301,0.00014,27.41258]
[1777855188385,36.25,78347.07,0.4,0.3423,0.00014,27.38941]
[1777855188448,36.25,78347.07,0.4,0.3423,0.00014,27.38941]
[1777855188698,36.25,78346.64,0.4,0.34224,0.00014,27.38742]
[1777855189593,36.25,78346.64,0.4,0.34224,0.00014,27.38742]
[1777855189213,36.25,78332.79,0.4,0.34036,0.00014,27.32526]
[1777855190502,36.25,78332.79,0.4,0.34036,0.00014,27.32526]
[1777855191668,36.25,78331.13,0.4,0.34014,0.00014,27.31775]
[1777855191810,36.25,78331.63,0.4,0.34021,0.00014,27.32001]
[1777855197269,36.25,78323.57,0.4,0.33912,0.00014,27.28378]
[1777855202304,36.26,78324.39,0.4,0.33924,0.00014,27.28774]
[1777855203029,36.26,78324.39,0.4,0.33924,0.00014,27.28774]
[1777855206208,36.26,78324.35,0.4,0.33924,0.00014,27.28769]
[1777855206227,36.26,78324.35,0.4,0.33924,0.00014,27.28769]
[1777855209365,36.26,78333.43,0.4,0.34047,0.00014,27.32883]
[1777855215250,36.26,78333.97,0.4,0.34055,0.00014,27.33138]
[1777855215320,36.26,78333.97,0.4,0.34055,0.00014,27.33138]
[1777855215392,36.26,78333.97,0.4,0.34055,0.00014,27.33138]
[1777855217969,36.26,78347.87,0.4,0.34244,0.00014,27.39368]
[1777855218458,36.26,78347.87,0.4,0.34244,0.00014,27.39368]
[1777855218507,36.26,78348.69,0.4,0.34255,0.00014,27.39746]
[1777855220430,36.26,78360.96,0.4,0.34423,0.00014,27.4522]
[1777855225465,36.26,78362.72,0.4,0.34448,0.00014,27.46046]
[1777855230500,36.27,78356.0,0.4,0.34359,0.00014,27.43127]
[1777855231888,36.27,78354.8,0.4,0.34341,0.00014,27.42267]
[1777855232514,36.27,78354.66,0.4,0.34339,0.00014,27.42198]
[1777855232725,36.27,78354.66,0.4,0.34339,0.00014,27.42198]
[1777855235908,36.27,78350.55,0.4,0.34283,0.00014,27.40351]
[1777855236539,36.27,78350.55,0.4,0.34283,0.00014,27.40351]
[1777855236634,36.27,78350.55,0.4,0.34283,0.00014,27.40351]
[1777855242584,36.27,78356.68,0.4,0.34365,0.00014,27.43054]
[1777855247618,36.27,78354.48,0.4,0.34335,0.00014,27.42067]
[1777855252654,36.26,78360.92,0.4,0.34422,0.00014,27.44907]
[1777855257689,36.26,78358.57,0.4,0.3439,0.00014,27.43852]
[1777855262724,36.26,78355.32,0.4,0.34345,0.00014,27.42398]
[1777855264633,36.26,78355.33,0.4,0.34345,0.00014,27.42401]
[1777855269773,36.26,78353.43,0.4,0.34318,0.00014,27.41528]
[1777855271106,36.26,78353.43,0.4,0.34318,0.00014,27.41528]
[1777855276822,36.26,78352.07,0.4,0.34299,0.00014,27.40887]
[1777855281857,36.26,78350.7,0.4,0.34279,0.00014,27.40254]
[1777855288906,36.25,78351.15,0.4,0.34284,0.00014,27.40426]
[1777855293941,36.25,78351.16,0.4,0.34282,0.00014,27.4007]
[1777855298976,36.25,78350.31,0.4,0.3427,0.00014,27.39673]
[1777855304013,36.25,78350.97,0.4,0.34278,0.00014,27.39948]
[1777855309048,36.25,78352.06,0.4,0.34292,0.00014,27.40415]
[1777855314083,36.25,78352.15,0.4,0.34293,0.00014,27.40437]
[1777855315370,36.25,78352.15,0.4,0.34293,0.00014,27.40437]
[1777855316213,36.25,78351.84,0.4,0.34289,0.00014,27.40295]
[1777855318396,36.25,78352.76,0.4,0.34301,0.00014,27.40697]
[1777855319018,36.24,78352.75,0.4,0.34301,0.00014,27.40685]
[1777855319118,36.24,78353.94,0.4,0.34317,0.00014,27.41214]
[1777855320860,36.25,78355.63,0.4,0.3434,0.00014,27.4198]
[1777855321020,36.25,78355.63,0.4,0.3434,0.00014,27.4198]
[1777855321564,36.25,78355.63,0.4,0.3434,0.00014,27.4198]
[1777855321618,36.25,78351.37,0.4,0.34283,0.00014,27.40095]
[1777855323549,36.25,78350.58,0.4,0.34272,0.00014,27.39743]
[1777855326856,36.25,78358.96,0.4,0.34386,0.00014,27.43468]
[1777855327174,36.25,78366.03,0.4,0.34482,0.00014,27.46596]
[1777855332278,36.25,78369.09,0.4,0.34525,0.00014,27.47981]
[1777855338761,36.25,78362.32,0.4,0.34435,0.00014,27.45062]
[1777855339173,36.26,78362.36,0.4,0.34436,0.00014,27.45091]
[1777855339258,36.26,78359.67,0.4,0.344,0.00014,27.43912]
[1777855340409,36.26,78359.67,0.4,0.344,0.00014,27.43912]
[1777855344864,36.26,78356.56,0.4,0.34357,0.00014,27.42527]
[1777855348385,36.26,78359.64,0.4,0.344,0.00014,27.43896]
[1777855354363,36.26,78362.6,0.4,0.34439,0.00014,27.44893]
[1777855359398,36.26,78361.85,0.4,0.34429,0.00014,27.44579]
[1777855361165,36.26,78362.39,0.4,0.34437,0.00014,27.44821]
[1777855366447,36.26,78364.71,0.4,0.34469,0.00014,27.45864]
[1777855371188,36.26,78365.99,0.4,0.34487,0.00014,27.46437]
[1777855376517,36.26,78365.46,0.4,0.3448,0.00014,27.46214]
[1777855381553,36.26,78365.19,0.4,0.34477,0.00014,27.46104]
[1777855382396,36.26,78365.19,0.4,0.34477,0.00014,27.46104]
[1777855385771,36.26,78365.44,0.4,0.3448,0.00014,27.46222]
[1777855385817,36.26,78365.44,0.4,0.3448,0.00014,27.46222]
[1777855385801,36.26,78365.25,0.4,0.34478,0.00014,27.4614]
[1777855387545,36.26,78366.5,0.4,0.34495,0.00014,27.467]
[1777855390620,36.27,78368.22,0.4,0.34519,0.00014,27.47482]
[1777855391577,36.27,78368.22,0.4,0.3452,0.00014,27.4749]
[1777855396658,36.27,78372.61,0.4,0.34581,0.00014,27.49462]
[1777855401693,36.27,78373.4,0.4,0.34593,0.00014,27.49837]
[1777855406124,36.27,78376.76,0.4,0.34639,0.00014,27.5133]
[1777855411762,36.28,78376.44,0.4,0.34634,0.00014,27.50881]
[1777855416798,36.28,78376.12,0.4,0.34631,0.00014,27.50766]
[1777855421833,36.28,78379.35,0.4,0.34676,0.00014,27.52201]
[1777855422296,36.28,78379.35,0.4,0.34676,0.00014,27.52201]
[1777855422840,36.28,78371.31,0.4,0.34566,0.00014,27.48689]
[1777855427875,36.28,78373.16,0.4,0.34593,0.00014,27.49534]
[1777855432911,36.29,78372.79,0.4,0.34588,0.00014,27.49402]
[1777855437537,36.29,78372.46,0.4,0.34585,0.00014,27.49277]
[1777855441789,36.29,78372.63,0.4,0.34588,0.00014,27.49378]
[1777855441860,36.29,78372.23,0.4,0.34583,0.00014,27.49215]
[1777855442096,36.29,78372.23,0.4,0.34583,0.00014,27.49215]
[1777855443417,36.29,78369.85,0.4,0.3455,0.00014,27.48172]
[1777855443518,36.29,78360.63,0.4,0.34424,0.00014,27.44101]
[1777855444144,36.29,78360.63,0.4,0.34424,0.00014,27.44101]
[1777855448796,36.29,78361.89,0.4,0.3444,0.00014,27.44623]
[1777855451439,36.29,78361.92,0.4,0.3444,0.00014,27.4461]
[1777855451968,36.28,78362.08,0.4,0.34442,0.00014,27.44672]
[1777855456973,36.28,78362.35,0.4,0.34444,0.00014,27.44746]
[1777855457326,36.28,78362.35,0.4,0.34444,0.00014,27.44746]
[1777855457341,36.28,78363.15,0.4,0.34455,0.00014,27.4509]
[1777855460099,36.28,78371.36,0.4,0.34567,0.00014,27.48724]
[1777855465871,36.28,78374.25,0.4,0.34607,0.00014,27.50014]
[1777855466224,36.28,78374.63,0.4,0.34613,0.00014,27.5019]
[1777855472184,36.29,78381.99,0.4,0.34712,0.00014,27.53077]
[1777855480240,36.29,78382.15,0.4,0.34715,0.00014,27.53167]
[1777855482184,36.29,78383.75,0.4,0.34737,0.00014,27.53867]
[1777855488310,36.29,78386.84,0.4,0.3478,0.00014,27.55216]
[1777855493345,36.29,78391.18,0.4,0.34839,0.00014,27.57095]
[1777855495121,36.29,78391.14,0.4,0.34838,0.00014,27.57077]
[1777855497373,36.29,78382.49,0.4,0.3472,0.00014,27.53326]
[1777855500677,36.29,78383.06,0.4,0.34728,0.00014,27.53579]
[1777855501025,36.29,78383.87,0.4,0.34739,0.00014,27.53933]
[1777855501454,36.29,78383.87,0.4,0.34739,0.00014,27.53933]
[1777855501704,36.29,78383.87,0.4,0.34739,0.00014,27.53933]
[1777855501787,36.29,78398.72,0.4,0.34942,0.00014,27.6035]
[1777855503305,36.29,78401.0,0.4,0.34973,0.00014,27.61329]
[1777855508631,36.29,78397.56,0.4,0.34926,0.00014,27.59839]
[1777855509948,36.29,78400.72,0.4,0.34969,0.00014,27.61195]
[1777855514492,36.29,78408.88,0.4,0.3508,0.00014,27.64656]
[1777855518891,36.28,78401.08,0.4,0.34972,0.00014,27.61304]
[1777855518932,36.28,78401.08,0.4,0.34972,0.00014,27.61304]
[1777855519007,36.28,78401.08,0.4,0.34972,0.00014,27.61304]
[1777855522629,36.28,78409.68,0.4,0.3509,0.00014,27.64968]
[1777855522980,36.28,78409.68,0.4,0.3509,0.00014,27.64968]
[1777855526039,36.28,78404.96,0.4,0.35024,0.00014,27.62934]
[1777855530604,36.28,78413.28,0.4,0.35137,0.00014,27.66452]
[1777855532161,36.28,78414.68,0.4,0.35154,0.00014,27.66704]
[1777855532165,36.28,78414.68,0.4,0.35154,0.00014,27.66704]
[1777855534827,36.28,78415.24,0.4,0.35162,0.00014,27.66928]
[1777855535232,36.28,78415.26,0.4,0.35161,0.00014,27.66922]
[1777855535568,36.28,78415.26,0.4,0.35161,0.00014,27.66922]
[1777855538315,36.27,78424.67,0.4,0.3529,0.00014,27.70891]
[1777855538379,36.27,78424.67,0.4,0.3529,0.00014,27.70891]
[1777855539190,36.27,78427.68,0.4,0.35331,0.00014,27.72151]
[1777855539195,36.27,78427.68,0.4,0.35331,0.00014,27.72151]
[1777855539240,36.27,78427.68,0.4,0.35331,0.00014,27.72151]
[1777855539390,36.27,78427.68,0.4,0.35331,0.00014,27.72151]
[1777855539416,36.27,78427.68,0.4,0.35331,0.00014,27.72151]
[1777855539667,36.27,78433.98,0.4,0.35417,0.00014,27.74787]
[1777855544702,36.27,78433.75,0.4,0.35412,0.00014,27.74645]
[1777855549736,36.26,78427.05,0.4,0.35319,0.00014,27.71778]
[1777855554772,36.26,78432.18,0.4,0.35388,0.00014,27.739]
[1777855559807,36.26,78434.02,0.4,0.35412,0.00014,27.74628]
[1777855564842,36.25,78434.37,0.4,0.35415,0.00014,27.74729]
[1777855569877,36.25,78434.57,0.4,0.35416,0.00014,27.74769]
[1777855575919,36.25,78436.35,0.4,0.35438,0.00014,27.75459]
[1777855580954,36.24,78436.92,0.4,0.35445,0.00014,27.75651]
[1777855585989,36.24,78446.04,0.4,0.35568,0.00014,27.79404]
[1777855587231,36.24,78447.39,0.4,0.35586,0.00014,27.79954]
[1777855587464,36.24,78447.39,0.4,0.35586,0.00014,27.79954]
[1777855588008,36.24,78456.94,0.4,0.35718,0.00014,27.83905]
[1777855591078,36.23,78460.02,0.4,0.3576,0.00014,27.85163]
[1777855591728,36.23,78459.97,0.4,0.35758,0.00014,27.84802]
[1777855592309,36.23,78463.92,0.4,0.35812,0.00014,27.86419]
[1777855593233,36.23,78462.87,0.4,0.35797,0.00014,27.85982]
[1777855594164,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855594196,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855594203,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855594227,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855594276,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855594291,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855594400,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855594508,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855594866,36.23,78463.63,0.4,0.35808,0.00014,27.86289]
[1777855595365,36.23,78470.52,0.4,0.35903,0.00014,27.89102]
[1777855595750,36.23,78470.52,0.4,0.35903,0.00014,27.89102]
[1777855599228,36.23,78464.45,0.4,0.35818,0.00014,27.86591]
[1777855601321,36.23,78464.03,0.4,0.35812,0.00014,27.86407]
[1777855602077,36.23,78464.03,0.4,0.35812,0.00014,27.86407]
[1777855602087,36.23,78464.03,0.4,0.35812,0.00014,27.86407]
[1777855602154,36.23,78464.03,0.4,0.35812,0.00014,27.86407]
[1777855602320,36.23,78464.03,0.4,0.35812,0.00014,27.86407]
[1777855602499,36.23,78461.21,0.4,0.35772,0.00014,27.85243]
[1777855603181,36.23,78461.21,0.4,0.35772,0.00014,27.85243]
[1777855604135,36.23,78454.22,0.4,0.35675,0.00014,27.82343]
[1777855604140,36.23,78445.9,0.4,0.3556,0.00014,27.78877]
[1777855606007,36.23,78445.9,0.4,0.3556,0.00014,27.78877]
[1777855606966,36.22,78443.85,0.4,0.35531,0.00014,27.77997]
[1777855606977,36.22,78443.85,0.4,0.35531,0.00014,27.77997]
[1777855610098,36.22,78430.68,0.4,0.35349,0.00014,27.72457]
[1777855610461,36.22,78431.53,0.4,0.3536,0.00014,27.72806]
[1777855612202,36.22,78423.48,0.4,0.35249,0.00014,27.6939]
[1777855618226,36.22,78428.3,0.4,0.35313,0.00014,27.71379]
[1777855619260,36.22,78428.3,0.4,0.35313,0.00014,27.71379]
[1777855621857,36.21,78432.23,0.4,0.35367,0.00014,27.7302]
[1777855627289,36.21,78424.37,0.4,0.35257,0.00014,27.69647]
[1777855630310,36.21,78415.15,0.4,0.35129,0.00014,27.65713]
[1777855635345,36.21,78413.05,0.4,0.351,0.00014,27.64801]
[1777855640380,36.21,78413.58,0.4,0.35107,0.00014,27.65013]
[1777855643282,36.2,78412.02,0.4,0.35085,0.00014,27.6434]
[1777855646159,36.2,78406.65,0.4,0.35011,0.00014,27.62036]
[1777855646166,36.2,78407.34,0.4,0.35021,0.00014,27.62331]
[1777855651459,36.2,78406.92,0.4,0.35013,0.00014,27.61805]
[1777855656493,36.2,78408.53,0.4,0.35035,0.00014,27.62486]
[1777855657749,36.2,78408.53,0.4,0.35035,0.00014,27.62486]
[1777855657764,36.2,78408.53,0.4,0.35035,0.00014,27.62486]
[1777855661334,36.2,78412.97,0.4,0.35095,0.00014,27.64376]
[1777855661735,36.2,78412.97,0.4,0.35095,0.00014,27.64376]
[1777855663188,36.2,78405.38,0.4,0.34991,0.00014,27.61119]
[1777855668578,36.2,78405.24,0.4,0.34989,0.00014,27.61054]
[1777855673613,36.2,78407.61,0.4,0.35021,0.00014,27.62064]
[1777855678648,36.2,78411.85,0.4,0.35079,0.00014,27.63867]
[1777855683687,36.2,78411.41,0.4,0.35072,0.00014,27.63664]
[1777855688718,36.2,78411.04,0.4,0.35067,0.00014,27.63492]
[1777855693753,36.2,78410.94,0.4,0.35065,0.00014,27.63436]
[1777855698788,36.2,78411.41,0.4,0.35071,0.00014,27.63625]
[1777855703804,36.19,78414.13,0.4,0.35108,0.00014,27.64776]
[1777855703850,36.19,78414.13,0.4,0.35108,0.00014,27.64776]
[1777855705233,36.19,78418.81,0.4,0.35172,0.00014,27.66765]
[1777855705840,36.19,78427.38,0.4,0.3529,0.00014,27.70397]
[1777855709868,36.19,78435.82,0.4,0.35405,0.00014,27.73926]
[1777855714902,36.19,78438.85,0.4,0.35443,0.00014,27.74805]
[1777855715813,36.19,78438.85,0.4,0.35443,0.00014,27.74805]
[1777855716606,36.19,78441.06,0.4,0.35473,0.00014,27.75721]
[1777855716855,36.19,78441.06,0.4,0.35473,0.00014,27.75721]
[1777855719117,36.18,78446.1,0.4,0.35542,0.00014,27.77806]
[1777855720299,36.18,78451.28,0.4,0.35613,0.00014,27.79937]
[1777855721058,36.18,78451.28,0.4,0.35613,0.00014,27.79937]
[1777855721117,36.18,78457.43,0.4,0.35697,0.00014,27.82476]
[1777855721961,36.18,78457.43,0.4,0.35697,0.00014,27.82476]
[1777855721977,36.18,78468.24,0.4,0.35846,0.00014,27.86915]
[1777855726987,36.17,78473.29,0.4,0.35914,0.00014,27.88907]
[1777855730646,36.17,78473.77,0.4,0.35919,0.00014,27.89057]
[1777855738698,36.17,78476.97,0.4,0.35962,0.00014,27.90334]
[1777855740529,36.17,78473.91,0.4,0.35919,0.00014,27.89079]
[1777855741063,36.17,78473.91,0.4,0.35919,0.00014,27.89079]
[1777855746240,36.16,78475.56,0.4,0.35941,0.00014,27.89735]
[1777855756190,36.16,78474.68,0.4,0.35928,0.00014,27.89337]
[1777855761224,36.16,78473.87,0.4,0.35916,0.00014,27.88987]
[1777855766261,36.16,78472.65,0.4,0.35898,0.00014,27.88472]
[1777855771295,36.16,78476.11,0.4,0.35944,0.00014,27.8953]
[1777855772458,36.16,78476.11,0.4,0.35944,0.00014,27.8953]
[1777855778344,36.15,78474.93,0.4,0.35927,0.00014,27.89021]
[1777855783379,36.15,78474.65,0.4,0.35922,0.00014,27.8889]
[1777855788414,36.15,78474.81,0.4,0.35924,0.00014,27.88937]
[1777855791694,36.15,78474.89,0.4,0.35925,0.00014,27.88966]
[1777855792445,36.15,78464.98,0.4,0.35786,0.00014,27.8488]
[1777855794471,36.15,78462.33,0.4,0.35749,0.00014,27.83775]
[1777855800501,36.14,78461.04,0.4,0.35728,0.00014,27.83156]
[1777855804529,36.13,78450.46,0.4,0.3558,0.00014,27.78715]
[1777855811577,36.13,78447.95,0.4,0.35543,0.00014,27.77608]
[1777855816613,36.12,78450.27,0.4,0.35574,0.00014,27.78532]
[1777855821648,36.12,78449.54,0.4,0.35562,0.00014,27.78183]
[1777855826683,36.12,78450.13,0.4,0.35568,0.00014,27.78387]
[1777855831717,36.11,78452.21,0.4,0.35594,0.00014,27.78872]
[1777855836753,36.11,78448.24,0.4,0.35538,0.00014,27.77174]
[1777855841787,36.11,78451.73,0.4,0.35585,0.00014,27.78592]
[1777855846825,36.1,78455.76,0.4,0.35639,0.00014,27.80224]
[1777855851860,36.1,78454.04,0.4,0.35613,0.00014,27.79463]
[1777855856895,36.09,78455.03,0.4,0.35625,0.00014,27.79831]
[1777855861930,36.09,78456.57,0.4,0.35645,0.00014,27.80427]
[1777855866965,36.09,78450.46,0.4,0.35559,0.00014,27.77838]
[1777855871999,36.08,78448.58,0.4,0.35532,0.00014,27.77018]
[1777855877035,36.08,78446.92,0.4,0.35507,0.00014,27.76293]
[1777855882070,36.08,78444.65,0.4,0.35475,0.00014,27.75308]
[1777855887105,36.08,78442.74,0.4,0.35447,0.00014,27.7448]
[1777855889464,36.08,78436.28,0.4,0.35358,0.00014,27.71748]
[1777855889501,36.08,78436.28,0.4,0.35358,0.00014,27.71748]
[1777855889556,36.08,78436.28,0.4,0.35358,0.00014,27.71748]
[1777855890125,36.07,78430.36,0.4,0.35276,0.00014,27.69235]
[1777855890841,36.07,78430.36,0.4,0.35276,0.00014,27.69235]
[1777855890905,36.07,78430.36,0.4,0.35276,0.00014,27.69235]
[1777855891098,36.07,78430.36,0.4,0.35276,0.00014,27.69235]
[1777855891276,36.07,78430.36,0.4,0.35276,0.00014,27.69235]
[1777855891392,36.07,78430.36,0.4,0.35276,0.00014,27.69235]
[1777855892677,36.07,78418.03,0.4,0.35104,0.00014,27.63633]
[1777855892860,36.07,78418.03,0.4,0.35104,0.00014,27.63633]
[1777855895538,36.07,78419.77,0.4,0.35128,0.00014,27.64375]
[1777855900382,36.07,78413.01,0.4,0.35034,0.00014,27.61475]
[1777855901335,36.07,78413.15,0.4,0.35036,0.00014,27.61536]
[1777855907246,36.08,78409.14,0.4,0.34982,0.00014,27.59823]
[1777855912282,36.08,78409.31,0.4,0.34984,0.00014,27.59907]
[1777855917316,36.08,78408.93,0.4,0.34979,0.00014,27.59753]
[1777855920440,36.08,78408.9,0.4,0.34979,0.00014,27.59745]
[1777855921121,36.08,78409.2,0.4,0.34983,0.00014,27.59876]
[1777855921345,36.08,78400.49,0.4,0.34864,0.00014,27.5611]
[1777855923326,36.08,78398.87,0.4,0.34841,0.00014,27.55411]
[1777855928394,36.08,78392.8,0.4,0.34759,0.00014,27.52802]
[1777855933429,36.08,78397.88,0.4,0.3483,0.00014,27.55039]
[1777855938464,36.08,78398.25,0.4,0.34836,0.00014,27.5522]
[1777855943499,36.09,78398.32,0.4,0.34837,0.00014,27.55269]
[1777855948534,36.09,78400.13,0.4,0.34863,0.00014,27.56071]
[1777855953569,36.09,78400.38,0.4,0.34865,0.00014,27.55853]
[1777855958604,36.09,78400.17,0.4,0.34862,0.00014,27.55772]
[1777855963638,36.09,78398.37,0.4,0.34838,0.00014,27.55001]
[1777855968675,36.09,78398.56,0.4,0.34841,0.00014,27.55097]
[1777855973709,36.09,78399.78,0.4,0.34858,0.00014,27.55638]
[1777855978744,36.09,78400.11,0.4,0.34863,0.00014,27.55789]
[1777855982773,36.09,78391.4,0.4,0.34744,0.00014,27.52009]
[1777855985860,36.09,78391.22,0.4,0.34741,0.00014,27.51939]
[1777855988378,36.09,78392.7,0.4,0.34762,0.00014,27.52593]
[1777855994856,36.1,78393.82,0.4,0.34778,0.00014,27.53109]
[1777856000898,36.1,78394.14,0.4,0.34783,0.00014,27.53267]
[1777856005933,36.1,78398.94,0.4,0.3485,0.00014,27.55363]
[1777856008819,36.1,78398.86,0.4,0.34849,0.00014,27.55331]
[1777856009497,36.1,78398.86,0.4,0.34849,0.00014,27.55331]
[1777856014320,36.1,78400.89,0.4,0.34875,0.00014,27.55879]
[1777856014326,36.1,78400.89,0.4,0.34875,0.00014,27.55879]
[1777856018020,36.1,78409.14,0.4,0.34989,0.00014,27.59443]
[1777856023055,36.1,78408.32,0.4,0.34977,0.00014,27.59081]
[1777856028090,36.1,78409.29,0.4,0.3499,0.00014,27.59491]
[1777856033125,36.1,78410.66,0.4,0.35009,0.00014,27.60075]
[1777856037581,36.1,78413.6,0.4,0.35049,0.00014,27.61335]
[1777856037638,36.1,78413.6,0.4,0.35049,0.00014,27.61335]
[1777856039465,36.1,78418.8,0.4,0.35121,0.00014,27.6356]
[1777856039574,36.1,78418.8,0.4,0.35121,0.00014,27.6356]
[1777856045211,36.09,78413.24,0.4,0.35043,0.00014,27.61155]
[1777856051253,36.09,78415.99,0.4,0.35081,0.00014,27.62322]
[1777856056287,36.09,78416.3,0.4,0.35085,0.00014,27.62444]
[1777856061323,36.09,78415.92,0.4,0.35079,0.00014,27.62272]
[1777856062132,36.09,78415.92,0.4,0.35079,0.00014,27.62272]
[1777856063205,36.09,78416.22,0.4,0.35083,0.00014,27.62399]
[1777856067097,36.09,78414.54,0.4,0.3506,0.00014,27.61671]
[1777856071879,36.09,78415.32,0.4,0.35069,0.00014,27.61664]
[1777856077435,36.09,78415.58,0.4,0.35072,0.00014,27.61769]
[1777856082470,36.09,78416.69,0.4,0.35087,0.00014,27.62238]
[1777856087505,36.09,78418.1,0.4,0.35106,0.00014,27.62833]
[1777856092088,36.09,78418.81,0.4,0.35116,0.00014,27.63128]
[1777856097577,36.09,78424.01,0.4,0.35187,0.00014,27.65333]
[1777856102612,36.09,78422.12,0.4,0.3516,0.00014,27.64503]
[1777856107648,36.08,78421.87,0.4,0.35156,0.00014,27.64383]
[1777856109661,36.08,78431.42,0.4,0.35288,0.00014,27.6844]
[1777856114697,36.08,78432.79,0.4,0.35306,0.00014,27.68992]
[1777856119732,36.08,78432.48,0.4,0.353,0.00014,27.68834]
[1777856126249,36.08,78433.25,0.4,0.3531,0.00014,27.69141]
[1777856126364,36.08,78433.25,0.4,0.3531,0.00014,27.69141]
[1777856126608,36.08,78433.25,0.4,0.3531,0.00014,27.69141]
[1777856127192,36.08,78433.18,0.4,0.35309,0.00014,27.69096]
[1777856133833,36.07,78437.27,0.4,0.35362,0.00014,27.7045]
[1777856139873,36.07,78444.38,0.4,0.3546,0.00014,27.73416]
[1777856144909,36.07,78446.94,0.4,0.35494,0.00014,27.74452]
[1777856149944,36.06,78447.76,0.4,0.35504,0.00014,27.74756]
[1777856153073,36.06,78453.24,0.4,0.35579,0.00014,27.7703]
[1777856153074,36.06,78452.75,0.4,0.35572,0.00014,27.76816]
[1777856159007,36.06,78452.08,0.4,0.35562,0.00014,27.76521]
[1777856164046,36.06,78458.83,0.4,0.35655,0.00014,27.79315]
[1777856164891,36.06,78458.83,0.4,0.35655,0.00014,27.79315]
[1777856170488,36.06,78464.24,0.4,0.35729,0.00014,27.8153]
[1777856171240,36.05,78464.69,0.4,0.35735,0.00014,27.81703]
[1777856177137,36.05,78468.36,0.4,0.35786,0.00014,27.83217]
[1777856177804,36.05,78468.36,0.4,0.35786,0.00014,27.83217]
[1777856183179,36.05,78468.8,0.4,0.35792,0.00014,27.83404]
[1777856185679,36.05,78471.08,0.4,0.35824,0.00014,27.84344]
[1777856186313,36.05,78481.52,0.4,0.35969,0.00014,27.88623]
[1777856189139,36.05,78484.3,0.4,0.36007,0.00014,27.89752]
[1777856195263,36.05,78489.62,0.4,0.36079,0.00014,27.91548]
[1777856196487,36.05,78489.62,0.4,0.36079,0.00014,27.91548]
[1777856197277,36.05,78498.79,0.4,0.36206,0.00014,27.95245]
[1777856199362,36.05,78500.88,0.4,0.36235,0.00014,27.9608]
[1777856199362,36.05,78500.88,0.4,0.36235,0.00014,27.9608]
[1777856203098,36.05,78505.62,0.4,0.363,0.00014,27.9795]
[1777856204844,36.05,78505.72,0.4,0.36301,0.00014,27.97972]
[1777856204891,36.05,78505.72,0.4,0.36301,0.00014,27.97972]
[1777856205772,36.04,78511.1,0.4,0.36375,0.00014,28.00113]
[1777856205789,36.04,78511.1,0.4,0.36375,0.00014,28.00113]
[1777856206650,36.04,78511.1,0.4,0.36375,0.00014,28.00113]
[1777856207680,36.04,78513.51,0.4,0.36408,0.00014,28.01054]
[1777856208594,36.04,78514.02,0.4,0.36415,0.00014,28.01257]
[1777856208751,36.04,78514.02,0.4,0.36415,0.00014,28.01257]
[1777856208887,36.03,78517.24,0.4,0.36456,0.00014,28.02421]
[1777856208902,36.03,78517.24,0.4,0.36456,0.00014,28.02421]
[1777856208998,36.03,78517.24,0.4,0.36456,0.00014,28.02421]
[1777856209620,36.03,78528.19,0.4,0.36609,0.00014,28.06749]
[1777856210281,36.03,78528.19,0.4,0.36609,0.00014,28.06749]
[1777856210928,36.03,78525.76,0.4,0.36575,0.00014,28.05793]
[1777856211307,36.03,78525.76,0.4,0.36575,0.00014,28.05793]
[1777856212393,36.03,78522.81,0.4,0.36534,0.00014,28.04631]
[1777856212434,36.03,78522.81,0.4,0.36534,0.00014,28.04631]
[1777856213490,36.03,78520.93,0.4,0.36508,0.00014,28.03889]
[1777856214375,36.03,78514.03,0.4,0.36411,0.00014,28.01154]
[1777856214476,36.03,78513.06,0.4,0.36398,0.00014,28.00772]
[1777856216109,36.03,78510.94,0.4,0.36368,0.00014,27.99917]
[1777856217470,36.03,78508.85,0.4,0.36338,0.00014,27.99073]
[1777856218573,36.03,78508.62,0.4,0.36335,0.00014,27.98972]
[1777856219518,36.03,78508.05,0.4,0.36327,0.00014,27.98736]
[1777856221123,36.03,78506.32,0.4,0.36302,0.00014,27.98027]
[1777856223409,36.03,78511.47,0.4,0.36373,0.00014,28.00069]
[1777856228497,36.02,78505.39,0.4,0.36286,0.00014,27.97591]
[1777856233644,36.02,78503.09,0.4,0.36253,0.00014,27.9664]
[1777856239574,36.02,78500.36,0.4,0.36214,0.00014,27.95504]
[1777856242129,36.01,78499.65,0.4,0.36203,0.00014,27.95207]
[1777856247629,36.01,78497.93,0.4,0.36178,0.00014,27.94484]
[1777856252664,36.01,78498.89,0.4,0.36189,0.00014,27.94514]
[1777856257617,36.01,78499.53,0.4,0.36198,0.00014,27.94755]
[1777856257624,36.01,78499.53,0.4,0.36198,0.00014,27.94755]
[1777856258009,36.01,78500.98,0.4,0.36218,0.00014,27.95334]
[1777856258105,36.01,78500.98,0.4,0.36218,0.00014,27.95334]
[1777856258707,36.01,78515.46,0.4,0.3642,0.00014,28.01126]
[1777856259292,36.01,78515.46,0.4,0.3642,0.00014,28.01126]
[1777856262237,36.0,78516.98,0.4,0.3644,0.00014,28.01704]
[1777856264232,36.0,78519.87,0.4,0.3648,0.00014,28.02833]
[1777856266593,36.0,78520.92,0.4,0.36494,0.00014,28.03229]
[1777856267345,36.0,78522.3,0.4,0.36513,0.00014,28.03766]
[1777856267770,36.0,78528.28,0.4,0.36596,0.00014,28.06116]
[1777856269247,36.0,78531.04,0.4,0.36635,0.00014,28.07204]
[1777856269270,36.0,78531.04,0.4,0.36635,0.00014,28.07204]
[1777856269280,36.0,78531.04,0.4,0.36635,0.00014,28.07204]
[1777856271922,36.0,78527.53,0.4,0.36586,0.00014,28.05828]
[1777856277841,36.0,78526.49,0.4,0.36572,0.00014,28.05433]
[1777856282887,36.0,78531.31,0.4,0.3664,0.00014,28.07341]
[1777856287921,36.0,78532.42,0.4,0.36655,0.00014,28.0778]
[1777856293586,36.0,78537.86,0.4,0.36732,0.00014,28.09908]
[1777856293609,36.0,78537.86,0.4,0.36732,0.00014,28.09908]
[1777856293888,36.0,78540.26,0.4,0.36765,0.00014,28.1084]
[1777856294982,36.0,78547.16,0.4,0.36862,0.00014,28.13521]
[1777856301014,36.0,78545.55,0.4,0.36838,0.00014,28.1287]
[1777856306049,36.0,78547.72,0.4,0.36868,0.00014,28.13691]
[1777856311084,35.99,78544.23,0.4,0.36817,0.00014,28.11981]
[1777856316119,35.99,78543.35,0.4,0.36804,0.00014,28.11621]
[1777856321156,35.99,78545.96,0.4,0.36839,0.00014,28.12614]
[1777856326189,35.99,78550.37,0.4,0.369,0.00014,28.14297]
[1777856331224,35.99,78549.54,0.4,0.36888,0.00014,28.1395]
[1777856337266,35.98,78550.28,0.4,0.36897,0.00014,28.14207]
[1777856342300,35.98,78550.6,0.4,0.369,0.00014,28.14304]
[1777856348342,35.98,78542.67,0.4,0.36788,0.00014,28.11197]
[1777856353378,35.97,78541.09,0.4,0.36765,0.00014,28.10567]
[1777856356098,35.97,78540.56,0.4,0.36757,0.00014,28.10354]
[1777856361433,35.97,78536.28,0.4,0.36697,0.00014,28.08668]
[1777856366469,35.97,78539.96,0.4,0.36748,0.00014,28.10099]
[1777856371504,35.97,78544.0,0.4,0.36803,0.00014,28.11329]
[1777856376542,35.97,78540.59,0.4,0.36754,0.00014,28.09988]
[1777856381577,35.97,78538.71,0.4,0.36728,0.00014,28.09244]
[1777856386612,35.97,78537.8,0.4,0.36715,0.00014,28.08882]
[1777856391646,35.97,78539.52,0.4,0.36739,0.00014,28.09553]
[1777856392098,35.97,78539.52,0.4,0.36739,0.00014,28.09553]
[1777856397689,35.97,78539.48,0.4,0.36738,0.00014,28.09532]
[1777856402725,35.97,78543.81,0.4,0.36799,0.00014,28.11215]
[1777856403102,35.97,78543.81,0.4,0.36799,0.00014,28.11215]
[1777856408766,35.97,78546.45,0.4,0.36835,0.00014,28.1223]
[1777856412282,35.97,78546.79,0.4,0.3684,0.00014,28.12354]
[1777856417829,35.96,78548.71,0.4,0.36866,0.00014,28.13079]
[1777856422107,35.96,78549.38,0.4,0.36875,0.00014,28.13324]
[1777856427908,35.96,78544.18,0.4,0.36801,0.00014,28.11286]
[1777856432422,35.96,78548.53,0.4,0.3686,0.00014,28.12631]
[1777856432560,35.96,78548.53,0.4,0.3686,0.00014,28.12631]
[1777856432845,35.96,78548.53,0.4,0.3686,0.00014,28.12631]
[1777856433081,35.96,78554.09,0.4,0.36938,0.00014,28.14778]
[1777856434500,35.96,78558.0,0.4,0.36993,0.00014,28.16279]
[1777856434526,35.96,78558.0,0.4,0.36993,0.00014,28.16279]
[1777856435068,35.96,78565.18,0.4,0.37094,0.00014,28.19025]
[1777856435104,35.96,78565.18,0.4,0.37094,0.00014,28.19025]
[1777856435118,35.96,78565.18,0.4,0.37094,0.00014,28.19025]
[1777856435388,35.96,78565.18,0.4,0.37094,0.00014,28.19025]
[1777856435970,35.96,78572.99,0.4,0.37204,0.00014,28.2199]
[1777856436491,35.96,78572.99,0.4,0.37204,0.00014,28.2199]
[1777856436500,35.96,78572.99,0.4,0.37204,0.00014,28.2199]
[1777856436510,35.96,78572.99,0.4,0.37204,0.00014,28.2199]
[1777856436570,35.96,78572.99,0.4,0.37204,0.00014,28.2199]
[1777856436604,35.96,78572.99,0.4,0.37204,0.00014,28.2199]
[1777856436625,35.96,78572.99,0.4,0.37204,0.00014,28.2199]
[1777856436631,35.96,78572.99,0.4,0.37204,0.00014,28.2199]
[1777856437182,35.96,78571.85,0.4,0.37187,0.00014,28.21548]
[1777856437984,35.95,78566.88,0.4,0.37117,0.00014,28.19654]
[1777856438947,35.95,78566.88,0.4,0.37117,0.00014,28.19654]
[1777856439937,35.95,78566.17,0.4,0.37107,0.00014,28.19381]
[1777856439998,35.95,78560.21,0.4,0.37023,0.00014,28.17098]
[1777856442805,35.95,78553.25,0.4,0.36924,0.00014,28.14408]
[1777856443111,35.95,78549.77,0.4,0.36875,0.00014,28.13058]
[1777856444308,35.95,78543.24,0.4,0.36783,0.00014,28.10517]
[1777856450068,35.95,78544.2,0.4,0.36796,0.00014,28.1088]
[1777856451316,35.95,78544.2,0.4,0.36796,0.00014,28.1088]
[1777856453161,35.95,78542.3,0.4,0.3677,0.00014,28.10137]
[1777856453172,35.95,78542.3,0.4,0.3677,0.00014,28.10137]
[1777856453270,35.95,78542.3,0.4,0.3677,0.00014,28.10137]
[1777856453427,35.95,78542.3,0.4,0.3677,0.00014,28.10137]
[1777856453491,35.95,78542.3,0.4,0.3677,0.00014,28.10137]
[1777856453593,35.95,78542.3,0.4,0.3677,0.00014,28.10137]
[1777856453635,35.95,78542.3,0.4,0.3677,0.00014,28.10137]
[1777856453697,35.95,78542.3,0.4,0.3677,0.00014,28.10137]
[1777856453995,35.95,78530.24,0.4,0.366,0.00014,28.05409]
[1777856454132,35.95,78530.24,0.4,0.366,0.00014,28.05409]
[1777856454327,35.95,78530.24,0.4,0.366,0.00014,28.05409]
[1777856454615,35.95,78530.24,0.4,0.366,0.00014,28.05409]
[1777856454804,35.95,78530.24,0.4,0.366,0.00014,28.05409]
[1777856454821,35.95,78514.62,0.4,0.36382,0.00014,27.99218]
[1777856455264,35.95,78514.62,0.4,0.36382,0.00014,27.99218]
[1777856456059,35.95,78517.36,0.4,0.3642,0.00014,28.00311]
[1777856456909,35.95,78517.36,0.4,0.3642,0.00014,28.00311]
[1777856457612,35.95,78518.58,0.4,0.36437,0.00014,28.00807]
[1777856457803,35.95,78518.58,0.4,0.36437,0.00014,28.00807]
[1777856458655,35.95,78515.64,0.4,0.36396,0.00014,27.99641]
[1777856458723,35.95,78515.64,0.4,0.36396,0.00014,27.99641]
[1777856458739,35.95,78515.64,0.4,0.36396,0.00014,27.99641]
[1777856458794,35.95,78515.86,0.4,0.364,0.00014,27.99734]
[1777856459453,35.95,78515.86,0.4,0.364,0.00014,27.99734]
[1777856459527,35.95,78515.86,0.4,0.364,0.00014,27.99734]
[1777856459651,35.95,78515.86,0.4,0.364,0.00014,27.99734]
[1777856461144,35.95,78504.44,0.4,0.36239,0.00014,27.95142]
[1777856462372,35.95,78504.44,0.4,0.36239,0.00014,27.95142]
[1777856463159,35.95,78494.62,0.4,0.36102,0.00014,27.91159]
[1777856468194,35.95,78493.14,0.4,0.3608,0.00014,27.90545]
[1777856470115,35.95,78492.87,0.4,0.36077,0.00014,27.90433]
[1777856470122,35.95,78492.87,0.4,0.36077,0.00014,27.90433]
[1777856470184,35.95,78492.87,0.4,0.36077,0.00014,27.90433]
[1777856473846,35.95,78486.61,0.4,0.35989,0.00014,27.87875]
[1777856475333,35.95,78486.46,0.4,0.35987,0.00014,27.87812]
[1777856476821,35.95,78485.8,0.4,0.35978,0.00014,27.87542]
[1777856477074,35.95,78481.58,0.4,0.35919,0.00014,27.85813]
[1777856481028,35.95,78478.5,0.4,0.35876,0.00014,27.8455]
[1777856486527,35.95,78482.72,0.4,0.35935,0.00014,27.86291]
[1777856488644,35.95,78480.65,0.4,0.35906,0.00014,27.85442]
[1777856488659,35.95,78480.65,0.4,0.35906,0.00014,27.85442]
[1777856492705,35.95,78485.17,0.4,0.35968,0.00014,27.8696]
[1777856498404,35.95,78487.46,0.4,0.35999,0.00014,27.8789]
[1777856500285,35.95,78486.92,0.4,0.35992,0.00014,27.87668]
[1777856503180,35.95,78483.37,0.4,0.35942,0.00014,27.86212]
[1777856508476,35.95,78486.2,0.4,0.35981,0.00014,27.87367]
[1777856513510,35.95,78486.44,0.4,0.35985,0.00014,27.87459]
[1777856516282,35.95,78485.71,0.4,0.35974,0.00014,27.87157]
[1777856516429,35.95,78485.71,0.4,0.35974,0.00014,27.87157]
[1777856516635,35.95,78485.71,0.4,0.35974,0.00014,27.87157]
[1777856516662,35.95,78478.34,0.4,0.35871,0.00014,27.84131]
[1777856517167,35.95,78478.34,0.4,0.35871,0.00014,27.84131]
[1777856517218,35.95,78478.34,0.4,0.35871,0.00014,27.84131]
[1777856517279,35.95,78478.34,0.4,0.35871,0.00014,27.84131]
[1777856517311,35.95,78478.34,0.4,0.35871,0.00014,27.84131]
[1777856517478,35.95,78478.34,0.4,0.35871,0.00014,27.84131]
[1777856517629,35.95,78478.34,0.4,0.35871,0.00014,27.84131]
[1777856517859,35.95,78461.9,0.4,0.35641,0.00014,27.77293]
[1777856518839,35.95,78461.9,0.4,0.35641,0.00014,27.77293]
[1777856519221,35.95,78455.27,0.4,0.35549,0.00014,27.74511]
[1777856519407,35.95,78455.27,0.4,0.35549,0.00014,27.74511]
[1777856520164,35.94,78451.39,0.4,0.35494,0.00014,27.72874]
[1777856520240,35.94,78451.39,0.4,0.35494,0.00014,27.72874]
[1777856520259,35.94,78451.39,0.4,0.35494,0.00014,27.72874]
[1777856520299,35.94,78451.39,0.4,0.35494,0.00014,27.72874]
[1777856520448,35.94,78451.39,0.4,0.35494,0.00014,27.72874]
[1777856521854,35.94,78447.24,0.4,0.35437,0.00014,27.71126]
[1777856523025,35.94,78442.33,0.4,0.35368,0.00014,27.69039]
[1777856525048,35.94,78437.62,0.4,0.35303,0.00014,27.67037]
[1777856527225,35.94,78439.06,0.4,0.35322,0.00014,27.6764]
[1777856532645,35.94,78444.94,0.4,0.35403,0.00014,27.70104]
[1777856536533,35.94,78445.58,0.4,0.35411,0.00014,27.70359]
[1777856537401,35.94,78451.5,0.4,0.35494,0.00014,27.72851]
[1777856542721,35.93,78460.96,0.4,0.35624,0.00014,27.76772]
[1777856547046,35.93,78463.02,0.4,0.35651,0.00014,27.77603]
[1777856547756,35.93,78462.92,0.4,0.35649,0.00014,27.77542]
[1777856548194,35.93,78462.92,0.4,0.35649,0.00014,27.77542]
[1777856548762,35.93,78457.5,0.4,0.35573,0.00014,27.75269]
[1777856549770,35.93,78447.97,0.4,0.3544,0.00014,27.71252]
[1777856554805,35.93,78444.08,0.4,0.35384,0.00014,27.69245]
[1777856556723,35.93,78444.08,0.4,0.35384,0.00014,27.69245]
[1777856557216,35.93,78444.68,0.4,0.35392,0.00014,27.69492]
[1777856557460,35.93,78444.68,0.4,0.35392,0.00014,27.69492]
[1777856562867,35.92,78441.89,0.4,0.35352,0.00014,27.68287]
[1777856567902,35.92,78442.76,0.4,0.35364,0.00014,27.68645]
[1777856572703,35.92,78441.6,0.4,0.35347,0.00014,27.6814]
[1777856578073,35.92,78445.92,0.4,0.35407,0.00014,27.69951]
[1777856583141,35.92,78437.32,0.4,0.35287,0.00014,27.66286]
[1777856583662,35.92,78436.9,0.4,0.35281,0.00014,27.66105]
[1777856583773,35.92,78436.9,0.4,0.35281,0.00014,27.66105]
[1777856584015,35.92,78427.42,0.4,0.35149,0.00014,27.62051]
[1777856584679,35.92,78427.42,0.4,0.35149,0.00014,27.62051]
[1777856584853,35.92,78427.42,0.4,0.35149,0.00014,27.62051]
[1777856585211,35.92,78423.11,0.4,0.35089,0.00014,27.60201]
[1777856585588,35.92,78423.11,0.4,0.35089,0.00014,27.60201]
[1777856587269,35.92,78417.33,0.4,0.3501,0.00014,27.57715]
[1777856587273,35.92,78417.33,0.4,0.3501,0.00014,27.57715]
[1777856591342,35.92,78411.6,0.4,0.34931,0.00014,27.55258]
[1777856598114,35.92,78419.13,0.4,0.35037,0.00014,27.58556]
[1777856603149,35.93,78418.42,0.4,0.35028,0.00014,27.58268]
[1777856608184,35.93,78416.23,0.4,0.34998,0.00014,27.57344]
[1777856613219,35.93,78420.89,0.4,0.35062,0.00014,27.59038]
[1777856617990,35.93,78419.7,0.4,0.35046,0.00014,27.58535]
[1777856618118,35.93,78419.7,0.4,0.35046,0.00014,27.58535]
[1777856618255,35.93,78429.3,0.4,0.35179,0.00014,27.62667]
[1777856621117,35.93,78435.36,0.4,0.35263,0.00014,27.65257]
[1777856621190,35.93,78435.36,0.4,0.35263,0.00014,27.65257]
[1777856621367,35.93,78435.89,0.4,0.3527,0.00014,27.6548]
[1777856623965,35.93,78443.95,0.4,0.35382,0.00014,27.689]
[1777856629893,35.93,78440.37,0.4,0.35332,0.00014,27.67364]
[1777856635374,35.93,78440.27,0.4,0.3533,0.00014,27.67302]
[1777856640409,35.93,78440.82,0.4,0.35337,0.00014,27.67524]
[1777856645444,35.93,78443.88,0.4,0.35379,0.00014,27.68808]
[1777856651057,35.92,78444.6,0.4,0.35388,0.00014,27.69101]
[1777856653441,35.92,78450.39,0.4,0.35469,0.00014,27.71539]
[1777856653484,35.92,78450.39,0.4,0.35469,0.00014,27.71539]
[1777856653762,35.92,78450.39,0.4,0.35469,0.00014,27.71539]
[1777856659542,35.92,78451.77,0.4,0.35487,0.00014,27.7209]
[1777856663570,35.92,78461.2,0.4,0.35617,0.00014,27.76027]
[1777856668605,35.92,78457.91,0.4,0.3557,0.00014,27.74614]
[1777856673640,35.91,78456.36,0.4,0.35546,0.00014,27.73592]
[1777856678675,35.91,78455.21,0.4,0.35529,0.00014,27.73075]
[1777856679715,35.91,78455.21,0.4,0.35529,0.00014,27.73075]
[1777856679886,35.91,78455.21,0.4,0.35529,0.00014,27.73075]
[1777856681034,35.91,78451.85,0.4,0.35482,0.00014,27.71655]
[1777856681475,35.91,78444.49,0.4,0.35379,0.00014,27.68537]
[1777856683881,35.91,78430.24,0.4,0.35181,0.00014,27.62464]
[1777856684012,35.91,78430.24,0.4,0.35181,0.00014,27.62464]
[1777856689752,35.91,78430.14,0.4,0.3518,0.00014,27.6243]
[1777856693097,35.91,78425.97,0.4,0.35122,0.00014,27.60643]
[1777856698817,35.91,78424.69,0.4,0.35105,0.00014,27.60114]
[1777856702502,35.91,78421.54,0.4,0.35062,0.00014,27.58765]
[1777856702609,35.91,78421.54,0.4,0.35062,0.00014,27.58765]
[1777856703312,35.91,78421.54,0.4,0.35062,0.00014,27.58765]
[1777856703532,35.91,78418.7,0.4,0.35022,0.00014,27.57543]
[1777856703781,35.91,78418.7,0.4,0.35022,0.00014,27.57543]
[1777856704336,35.91,78413.26,0.4,0.34947,0.00014,27.55192]
[1777856704463,35.91,78413.26,0.4,0.34947,0.00014,27.55192]
[1777856705042,35.91,78413.26,0.4,0.34947,0.00014,27.55192]
[1777856705122,35.91,78413.26,0.4,0.34947,0.00014,27.55192]
[1777856705419,35.91,78413.04,0.4,0.34944,0.00014,27.55107]
[1777856705623,35.91,78413.04,0.4,0.34944,0.00014,27.55107]
[1777856708730,35.91,78423.11,0.4,0.35084,0.00014,27.5947]
[1777856710902,35.92,78411.48,0.4,0.34923,0.00014,27.5445]
[1777856716170,35.92,78412.94,0.4,0.34945,0.00014,27.55108]
[1777856717178,35.92,78412.18,0.4,0.34934,0.00014,27.5479]
[1777856722986,35.92,78412.88,0.4,0.34945,0.00014,27.55128]
[1777856725665,35.92,78412.81,0.4,0.34945,0.00014,27.55108]
[1777856729029,35.92,78425.96,0.4,0.35128,0.00014,27.60803]
[1777856734063,35.92,78424.59,0.4,0.35107,0.00014,27.59882]
[1777856739099,35.92,78426.92,0.4,0.3514,0.00014,27.60889]
[1777856743127,35.92,78437.48,0.4,0.35286,0.00014,27.65404]
[1777856745575,35.92,78438.17,0.4,0.35296,0.00014,27.65693]
[1777856748369,35.92,78438.15,0.4,0.35295,0.00014,27.65678]
[1777856748436,35.92,78438.15,0.4,0.35295,0.00014,27.65678]
[1777856748618,35.92,78438.15,0.4,0.35295,0.00014,27.65678]
[1777856749389,35.92,78442.34,0.4,0.35353,0.00014,27.67456]
[1777856755212,35.92,78446.29,0.4,0.35407,0.00014,27.69106]
[1777856760249,35.92,78448.57,0.4,0.35438,0.00014,27.70047]
[1777856765284,35.92,78448.79,0.4,0.35441,0.00014,27.70115]
[1777856770319,35.92,78447.91,0.4,0.35427,0.00014,27.69719]
[1777856775354,35.91,78448.57,0.4,0.35436,0.00014,27.69974]
[1777856780389,35.91,78443.73,0.4,0.35368,0.00014,27.67907]
[1777856785425,35.91,78453.99,0.4,0.3551,0.00014,27.72223]
[1777856790465,35.91,78453.12,0.4,0.35497,0.00014,27.71829]
[1777856795500,35.91,78455.76,0.4,0.35531,0.00014,27.72571]
[1777856801161,35.9,78458.77,0.4,0.35572,0.00014,27.73807]
[1777856801262,35.9,78458.84,0.4,0.35572,0.00014,27.73821]
[1777856806577,35.9,78458.14,0.4,0.35562,0.00014,27.73513]
[1777856811612,35.9,78457.92,0.4,0.35558,0.00014,27.73406]
[1777856812619,35.9,78449.44,0.4,0.3544,0.00014,27.69833]
[1777856817654,35.9,78444.81,0.4,0.35376,0.00014,27.67875]
[1777856822520,35.9,78437.91,0.4,0.3528,0.00014,27.64944]
[1777856822688,35.9,78436.73,0.4,0.35264,0.00014,27.64444]
[1777856824238,35.9,78436.73,0.4,0.35264,0.00014,27.64444]
[1777856829738,35.9,78438.95,0.4,0.35294,0.00014,27.65376]
[1777856834773,35.9,78439.5,0.4,0.35301,0.00014,27.65596]
[1777856841878,35.9,78438.43,0.4,0.35286,0.00014,27.6513]
[1777856847495,35.89,78430.97,0.4,0.35181,0.00014,27.61926]
[1777856852899,35.89,78434.16,0.4,0.35224,0.00014,27.62951]
[1777856857941,35.89,78435.76,0.4,0.35246,0.00014,27.63629]
[1777856866349,35.89,78435.59,0.4,0.35244,0.00014,27.63552]
[1777856866460,35.89,78435.59,0.4,0.35244,0.00014,27.63552]
[1777856866503,35.89,78435.93,0.4,0.35248,0.00014,27.63691]
[1777856866760,35.89,78435.93,0.4,0.35248,0.00014,27.63691]
[1777856867004,35.89,78446.34,0.4,0.35393,0.00014,27.68118]
[1777856872039,35.89,78450.63,0.4,0.35452,0.00014,27.69909]
[1777856877074,35.89,78453.13,0.4,0.35486,0.00014,27.70932]
[1777856882109,35.89,78455.56,0.4,0.35518,0.00014,27.71922]
[1777856887144,35.88,78455.64,0.4,0.35518,0.00014,27.71919]
[1777856892179,35.88,78456.81,0.4,0.35533,0.00014,27.72367]
[1777856897214,35.88,78446.67,0.4,0.3539,0.00014,27.68051]
[1777856902107,35.87,78447.83,0.4,0.35406,0.00014,27.68522]
[1777856902137,35.87,78447.83,0.4,0.35406,0.00014,27.68522]
[1777856902169,35.87,78447.83,0.4,0.35406,0.00014,27.68522]
[1777856902186,35.87,78447.83,0.4,0.35406,0.00014,27.68522]
[1777856902249,35.87,78449.29,0.4,0.35426,0.00014,27.69134]
[1777856907284,35.87,78455.69,0.4,0.35514,0.00014,27.71811]
[1777856912319,35.87,78455.96,0.4,0.35515,0.00014,27.71561]
[1777856917354,35.87,78454.25,0.4,0.3549,0.00014,27.70816]
[1777856922389,35.86,78456.82,0.4,0.35525,0.00014,27.71874]
[1777856922550,35.86,78456.82,0.4,0.35525,0.00014,27.71874]
[1777856928431,35.86,78461.07,0.4,0.35583,0.00014,27.73623]
[1777856931245,35.86,78460.83,0.4,0.3558,0.00014,27.73516]
[1777856936487,35.86,78463.9,0.4,0.35621,0.00014,27.74756]
[1777856941521,35.85,78462.93,0.4,0.35606,0.00014,27.74318]
[1777856946557,35.85,78461.62,0.4,0.35587,0.00014,27.7374]
[1777856951591,35.85,78461.45,0.4,0.35584,0.00014,27.73642]
[1777856957634,35.85,78460.97,0.4,0.35576,0.00014,27.7341]
[1777856959577,35.85,78460.97,0.4,0.35576,0.00014,27.7341]
[1777856967987,35.85,78466.67,0.4,0.35655,0.00014,27.75793]
[1777856975765,35.85,78463.98,0.4,0.35616,0.00014,27.74338]
[1777856980800,35.85,78464.28,0.4,0.35621,0.00014,27.7447]
[1777856988856,35.85,78464.42,0.4,0.35623,0.00014,27.74539]
[1777856990865,35.85,78466.17,0.4,0.35648,0.00014,27.75272]
[1777856995590,35.85,78470.85,0.4,0.35713,0.00014,27.77223]
[1777856995666,35.85,78471.67,0.4,0.35724,0.00014,27.77564]
[1777856995710,35.85,78471.67,0.4,0.35724,0.00014,27.77564]
[1777856995906,35.85,78468.08,0.4,0.35674,0.00014,27.76066]
[1777857000940,35.84,78462.05,0.4,0.35588,0.00014,27.73501]
[1777857006423,35.84,78456.08,0.4,0.35504,0.00014,27.7096]
[1777857006457,35.84,78456.08,0.4,0.35504,0.00014,27.7096]
[1777857006463,35.84,78456.08,0.4,0.35504,0.00014,27.7096]
[1777857007409,35.84,78455.45,0.4,0.35495,0.00014,27.70682]
[1777857007511,35.84,78442.65,0.4,0.35316,0.00014,27.65255]
[1777857008473,35.84,78442.65,0.4,0.35316,0.00014,27.65255]
[1777857008525,35.84,78442.65,0.4,0.35316,0.00014,27.65255]
[1777857009584,35.84,78436.82,0.4,0.35235,0.00014,27.62766]
[1777857009598,35.84,78436.82,0.4,0.35235,0.00014,27.62766]
[1777857009917,35.84,78435.68,0.4,0.35219,0.00014,27.62278]
[1777857015037,35.84,78432.4,0.4,0.35174,0.00014,27.60877]
[1777857021080,35.84,78432.61,0.4,0.35177,0.00014,27.60974]
[1777857026114,35.84,78434.7,0.4,0.35206,0.00014,27.61876]
[1777857031098,35.84,78433.64,0.4,0.35191,0.00014,27.61427]
[1777857031149,35.84,78423.42,0.4,0.35048,0.00014,27.5669]
[1777857036185,35.84,78421.34,0.4,0.3502,0.00014,27.55813]
[1777857041220,35.85,78425.56,0.4,0.35079,0.00014,27.57662]
[1777857047264,35.85,78424.57,0.4,0.35066,0.00014,27.57259]
[1777857052492,35.85,78421.61,0.4,0.35026,0.00014,27.55998]
[1777857054311,35.85,78410.63,0.4,0.34874,0.00014,27.51245]
[1777857059346,35.86,78408.67,0.4,0.34849,0.00014,27.50443]
[1777857062691,35.86,78406.68,0.4,0.34822,0.00014,27.49601]
[1777857062701,35.86,78406.68,0.4,0.34822,0.00014,27.49601]
[1777857068410,35.86,78407.25,0.4,0.34832,0.00014,27.49908]
[1777857073445,35.87,78407.18,0.4,0.34832,0.00014,27.49924]
[1777857078479,35.87,78413.16,0.4,0.34917,0.00014,27.52573]
[1777857079504,35.87,78413.16,0.4,0.34917,0.00014,27.52573]
[1777857080328,35.87,78419.7,0.4,0.35008,0.00014,27.55418]
[1777857080336,35.87,78419.7,0.4,0.35008,0.00014,27.55418]
[1777857082142,35.87,78428.22,0.4,0.35127,0.00014,27.59102]
[1777857087543,35.87,78423.45,0.4,0.35061,0.00014,27.57064]
[1777857092578,35.87,78423.83,0.4,0.35065,0.00014,27.56911]
[1777857097616,35.88,78424.09,0.4,0.3507,0.00014,27.57044]
[1777857098098,35.88,78424.09,0.4,0.3507,0.00014,27.57044]
[1777857098512,35.88,78424.09,0.4,0.3507,0.00014,27.57044]
[1777857099477,35.88,78421.03,0.4,0.35027,0.00014,27.55727]
[1777857100168,35.88,78415.72,0.4,0.34954,0.00014,27.53432]
[1777857105672,35.88,78413.52,0.4,0.34925,0.00014,27.52521]
[1777857110708,35.88,78414.01,0.4,0.34933,0.00014,27.52768]
[1777857115743,35.89,78417.23,0.4,0.34978,0.00014,27.54196]
[1777857118180,35.89,78421.27,0.4,0.35035,0.00014,27.5595]
[1777857121248,35.89,78420.25,0.4,0.35021,0.00014,27.55521]
[1777857126826,35.89,78419.25,0.4,0.35008,0.00014,27.55119]
[1777857131861,35.89,78421.61,0.4,0.35042,0.00014,27.56161]
[1777857135410,35.89,78420.73,0.4,0.3503,0.00014,27.55788]
[1777857140924,35.89,78420.63,0.4,0.35029,0.00014,27.55777]
[1777857142144,35.89,78420.63,0.4,0.35029,0.00014,27.55777]
[1777857145714,35.89,78420.07,0.4,0.35022,0.00014,27.55546]
[1777857145733,35.89,78420.07,0.4,0.35022,0.00014,27.55546]
[1777857146103,35.89,78420.07,0.4,0.35022,0.00014,27.55546]
[1777857148758,35.9,78412.97,0.4,0.34924,0.00014,27.52481]
[1777857158044,35.9,78408.22,0.4,0.34859,0.00014,27.5015]
[1777857163080,35.9,78407.99,0.4,0.34857,0.00014,27.5009]
[1777857168115,35.91,78409.58,0.4,0.34881,0.00014,27.50822]
[1777857169420,35.91,78409.58,0.4,0.34881,0.00014,27.50822]
[1777857173030,35.91,78408.95,0.4,0.34873,0.00014,27.50579]
[1777857178185,35.91,78409.63,0.4,0.34884,0.00014,27.50921]
[1777857179687,35.91,78409.63,0.4,0.34884,0.00014,27.50921]
[1777857180510,35.92,78411.25,0.4,0.34907,0.00014,27.5164]
[1777857186242,35.92,78413.05,0.4,0.34933,0.00014,27.52457]
[1777857189830,35.92,78413.71,0.4,0.34943,0.00014,27.52762]
[1777857193762,35.92,78414.17,0.4,0.3495,0.00014,27.52979]
[1777857194398,35.92,78414.11,0.4,0.34949,0.00014,27.52959]
[1777857200340,35.92,78419.25,0.4,0.35022,0.00014,27.55215]
[1777857205375,35.93,78418.63,0.4,0.35014,0.00014,27.54969]
[1777857206382,35.93,78410.36,0.4,0.34899,0.00014,27.5139]
[1777857208397,35.93,78423.2,0.4,0.35078,0.00014,27.56957]
[1777857210052,35.93,78426.09,0.4,0.35118,0.00014,27.58207]
[1777857210165,35.93,78426.09,0.4,0.35118,0.00014,27.58207]
[1777857210411,35.93,78434.78,0.4,0.35239,0.00014,27.61932]
[1777857215369,35.93,78437.64,0.4,0.35277,0.00014,27.62814]
[1777857215449,35.93,78437.64,0.4,0.35277,0.00014,27.62814]
[1777857215489,35.93,78437.64,0.4,0.35277,0.00014,27.62814]
[1777857215618,35.93,78437.64,0.4,0.35277,0.00014,27.62814]
[1777857215743,35.93,78437.64,0.4,0.35277,0.00014,27.62814]
[1777857216646,35.93,78441.84,0.4,0.35335,0.00014,27.64598]
[1777857222497,35.93,78454.27,0.4,0.35508,0.00014,27.69827]
[1777857227532,35.92,78457.04,0.4,0.35545,0.00014,27.70955]
[1777857230920,35.92,78457.01,0.4,0.35544,0.00014,27.70922]
[1777857231559,35.92,78448.46,0.4,0.35424,0.00014,27.67315]
[1777857235677,35.92,78446.79,0.4,0.35401,0.00014,27.66601]
[1777857241629,35.92,78457.23,0.4,0.35545,0.00014,27.70963]
[1777857246665,35.91,78456.25,0.4,0.3553,0.00014,27.70518]
[1777857247613,35.91,78456.25,0.4,0.3553,0.00014,27.70518]
[1777857249474,35.91,78449.22,0.4,0.35432,0.00014,27.67544]
[1777857254723,35.91,78448.49,0.4,0.35421,0.00014,27.67209]
[1777857256737,35.91,78457.03,0.4,0.35539,0.00014,27.70797]
[1777857257208,35.91,78457.03,0.4,0.35539,0.00014,27.70797]
[1777857262780,35.91,78460.78,0.4,0.3559,0.00014,27.72324]
[1777857267814,35.9,78466.73,0.4,0.35671,0.00014,27.74763]
[1777857272850,35.9,78466.44,0.4,0.35664,0.00014,27.74255]
[1777857277884,35.89,78465.42,0.4,0.35648,0.00014,27.73781]
[1777857279115,35.89,78464.69,0.4,0.35637,0.00014,27.73467]
[1777857279367,35.89,78464.69,0.4,0.35637,0.00014,27.73467]
[1777857279899,35.89,78452.77,0.4,0.35471,0.00014,27.68455]
[1777857285784,35.89,78447.4,0.4,0.35393,0.00014,27.6612]
[1777857290978,35.88,78444.09,0.4,0.35346,0.00014,27.64692]
[1777857296012,35.88,78444.05,0.4,0.35345,0.00014,27.64661]
[1777857301048,35.88,78444.78,0.4,0.35355,0.00014,27.64956]
[1777857302177,35.88,78444.78,0.4,0.35355,0.00014,27.64956]
[1777857302833,35.88,78444.78,0.4,0.35355,0.00014,27.64956]
[1777857303434,35.88,78445.52,0.4,0.35365,0.00014,27.65263]
[1777857303536,35.88,78460.71,0.4,0.35577,0.00014,27.7167]
[1777857305747,35.88,78457.76,0.4,0.35535,0.00014,27.70423]
[1777857311084,35.88,78467.36,0.4,0.35668,0.00014,27.74391]
[1777857311127,35.87,78471.14,0.4,0.3572,0.00014,27.75956]
[1777857316162,35.87,78479.05,0.4,0.3583,0.00014,27.7922]
[1777857321197,35.87,78485.07,0.4,0.35913,0.00014,27.8168]
[1777857323452,35.87,78485.26,0.4,0.35916,0.00014,27.81752]
[1777857323462,35.87,78485.26,0.4,0.35916,0.00014,27.81752]
[1777857323854,35.87,78485.08,0.4,0.35913,0.00014,27.81658]
[1777857329253,35.86,78484.1,0.4,0.35896,0.00014,27.81186]
[1777857334288,35.86,78477.38,0.4,0.35798,0.00014,27.78011]
[1777857337308,35.85,78469.15,0.4,0.35682,0.00014,27.74556]
[1777857339959,35.85,78468.94,0.4,0.35679,0.00014,27.74459]
[1777857345365,35.85,78472.12,0.4,0.35721,0.00014,27.75715]
[1777857347380,35.85,78480.89,0.4,0.35843,0.00014,27.79332]
[1777857352415,35.84,78479.68,0.4,0.35823,0.00014,27.78771]
[1777857357450,35.83,78478.57,0.4,0.35806,0.00014,27.78252]
[1777857362485,35.83,78479.39,0.4,0.35815,0.00014,27.78534]
[1777857363785,35.83,78479.39,0.4,0.35815,0.00014,27.78534]
[1777857363871,35.83,78486.39,0.4,0.35912,0.00014,27.81403]
[1777857364270,35.83,78486.39,0.4,0.35912,0.00014,27.81403]
[1777857367296,35.83,78491.59,0.4,0.35985,0.00014,27.83525]
[1777857368527,35.83,78502.92,0.4,0.36143,0.00014,27.8814]
[1777857373561,35.82,78501.34,0.4,0.36118,0.00014,27.87399]
[1777857378772,35.81,78496.61,0.4,0.36051,0.00014,27.85457]
[1777857380303,35.81,78494.31,0.4,0.36018,0.00014,27.84512]
[1777857380367,35.81,78494.31,0.4,0.36018,0.00014,27.84512]
[1777857380611,35.81,78489.93,0.4,0.35956,0.00014,27.82707]
[1777857385586,35.81,78484.5,0.4,0.35878,0.00014,27.80421]
[1777857390681,35.8,78484.28,0.4,0.35872,0.00014,27.80251]
[1777857393081,35.8,78479.54,0.4,0.35804,0.00014,27.77941]
[1777857393704,35.8,78466.16,0.4,0.35616,0.00014,27.72341]
[1777857395101,35.8,78466.41,0.4,0.35619,0.00014,27.7244]
[1777857397457,35.8,78461.54,0.4,0.3555,0.00014,27.70384]
[1777857397470,35.8,78461.54,0.4,0.3555,0.00014,27.70384]
[1777857397635,35.8,78461.54,0.4,0.3555,0.00014,27.70384]
[1777857397818,35.8,78461.54,0.4,0.3555,0.00014,27.70384]
[1777857402891,35.8,78456.85,0.4,0.35484,0.00014,27.68387]
[1777857408809,35.79,78457.26,0.4,0.35489,0.00014,27.68532]
[1777857410902,35.79,78456.68,0.4,0.35481,0.00014,27.68283]
[1777857414269,35.79,78450.76,0.4,0.35397,0.00014,27.65763]
[1777857415800,35.79,78450.61,0.4,0.35395,0.00014,27.65697]
[1777857420893,35.79,78457.25,0.4,0.35487,0.00014,27.68486]
[1777857425928,35.79,78458.53,0.4,0.35504,0.00014,27.69003]
[1777857428999,35.79,78459.05,0.4,0.35511,0.00014,27.69212]
[1777857439025,35.78,78454.83,0.4,0.3545,0.00014,27.67378]
[1777857442046,35.78,78463.7,0.4,0.35574,0.00014,27.71107]
[1777857445952,35.78,78467.03,0.4,0.3562,0.00014,27.72483]
[1777857450299,35.78,78470.95,0.4,0.35673,0.00014,27.74092]
[1777857456144,35.77,78472.82,0.4,0.35696,0.00014,27.74478]
[1777857458641,35.77,78478.42,0.4,0.35774,0.00014,27.76802]
[1777857459259,35.77,78480.31,0.4,0.358,0.00014,27.77577]
[1777857459329,35.77,78480.31,0.4,0.358,0.00014,27.77577]
[1777857459818,35.77,78480.31,0.4,0.358,0.00014,27.77577]
[1777857459838,35.77,78480.31,0.4,0.358,0.00014,27.77577]
[1777857459857,35.77,78480.31,0.4,0.358,0.00014,27.77577]
[1777857459905,35.77,78489.93,0.4,0.35935,0.00014,27.81541]
[1777857460172,35.77,78499.24,0.4,0.36066,0.00014,27.85361]
[1777857461712,35.77,78499.24,0.4,0.36066,0.00014,27.85361]
[1777857463667,35.77,78500.6,0.4,0.36085,0.00014,27.85915]
[1777857463677,35.77,78500.6,0.4,0.36085,0.00014,27.85915]
[1777857465851,35.77,78509.46,0.4,0.36209,0.00014,27.89514]
[1777857467323,35.77,78509.34,0.4,0.36208,0.00014,27.89466]
[1777857473307,35.77,78510.17,0.4,0.36219,0.00014,27.89786]
[1777857474199,35.77,78509.75,0.4,0.36213,0.00014,27.89614]
[1777857476326,35.77,78512.35,0.4,0.36249,0.00014,27.90661]
[1777857478580,35.76,78512.49,0.4,0.36249,0.00014,27.90664]
[1777857479491,35.76,78512.12,0.4,0.36244,0.00014,27.90512]
[1777857480679,35.76,78508.2,0.4,0.36188,0.00014,27.88921]
[1777857482650,35.76,78507.72,0.4,0.36182,0.00014,27.88723]
[1777857483219,35.76,78507.83,0.4,0.36183,0.00014,27.88767]
[1777857489331,35.76,78500.89,0.4,0.36084,0.00014,27.85894]
[1777857489377,35.75,78500.03,0.4,0.36071,0.00014,27.85534]
[1777857491259,35.75,78496.48,0.4,0.3602,0.00014,27.84054]
[1777857496425,35.75,78495.74,0.4,0.36007,0.00014,27.83689]
[1777857501460,35.74,78497.62,0.4,0.36032,0.00014,27.84402]
[1777857506496,35.74,78497.7,0.4,0.36031,0.00014,27.84375]
[1777857510147,35.73,78497.11,0.4,0.36021,0.00014,27.8411]
[1777857510248,35.73,78497.23,0.4,0.36022,0.00014,27.84136]
[1777857515559,35.73,78497.38,0.4,0.36021,0.00014,27.83816]
[1777857520594,35.72,78501.49,0.4,0.36077,0.00014,27.85452]
[1777857525629,35.72,78501.61,0.4,0.36077,0.00014,27.85453]
[1777857526866,35.72,78501.61,0.4,0.36077,0.00014,27.85453]
[1777857526929,35.72,78500.14,0.4,0.36056,0.00014,27.84832]
[1777857531041,35.71,78500.41,0.4,0.36059,0.00014,27.84919]
[1777857531347,35.71,78499.1,0.4,0.36039,0.00014,27.84359]
[1777857531513,35.71,78499.1,0.4,0.36039,0.00014,27.84359]
[1777857531650,35.71,78499.1,0.4,0.36039,0.00014,27.84359]
[1777857531671,35.71,78484.77,0.4,0.35838,0.00014,27.78448]
[1777857532377,35.71,78484.77,0.4,0.35838,0.00014,27.78448]
[1777857532567,35.71,78484.77,0.4,0.35838,0.00014,27.78448]
[1777857537713,35.71,78479.28,0.4,0.35759,0.00014,27.76124]
[1777857542749,35.71,78473.64,0.4,0.35679,0.00014,27.73739]
[1777857544763,35.71,78483.42,0.4,0.35816,0.00014,27.77807]
[1777857549798,35.7,78482.0,0.4,0.35794,0.00014,27.77181]
[1777857554833,35.7,78482.46,0.4,0.35799,0.00014,27.77335]
[1777857559868,35.7,78482.99,0.4,0.35805,0.00014,27.77517]
[1777857564903,35.69,78481.67,0.4,0.35785,0.00014,27.76921]
[1777857569491,35.69,78476.51,0.4,0.35712,0.00014,27.74739]
[1777857574973,35.69,78473.03,0.4,0.3566,0.00014,27.7291]
[1777857577993,35.68,78464.91,0.4,0.35545,0.00014,27.69476]
[1777857581365,35.68,78464.55,0.4,0.3554,0.00014,27.69312]
[1777857581712,35.68,78464.55,0.4,0.3554,0.00014,27.69312]
[1777857582022,35.68,78454.96,0.4,0.35405,0.00014,27.65243]
[1777857582375,35.68,78454.96,0.4,0.35405,0.00014,27.65243]
[1777857582407,35.68,78454.96,0.4,0.35405,0.00014,27.65243]
[1777857582443,35.68,78454.96,0.4,0.35405,0.00014,27.65243]
[1777857582508,35.68,78454.96,0.4,0.35405,0.00014,27.65243]
[1777857582578,35.68,78454.96,0.4,0.35405,0.00014,27.65243]
[1777857583025,35.68,78454.96,0.4,0.35405,0.00014,27.65243]
[1777857583377,35.68,78449.83,0.4,0.35333,0.00014,27.63054]
[1777857583767,35.68,78449.83,0.4,0.35333,0.00014,27.63054]
[1777857589070,35.68,78445.62,0.4,0.35274,0.00014,27.6126]
[1777857593975,35.68,78444.78,0.4,0.35263,0.00014,27.60911]
[1777857594970,35.68,78443.47,0.4,0.35245,0.00014,27.60352]
[1777857600148,35.69,78441.42,0.4,0.35217,0.00014,27.59497]
[1777857605183,35.69,78440.77,0.4,0.35209,0.00014,27.59242]
[1777857610218,35.69,78441.36,0.4,0.35218,0.00014,27.59519]
[1777857615255,35.69,78441.08,0.4,0.35215,0.00014,27.59424]
[1777857615879,35.69,78441.08,0.4,0.35215,0.00014,27.59424]
[1777857615886,35.69,78441.08,0.4,0.35215,0.00014,27.59424]
[1777857621297,35.69,78448.07,0.4,0.35313,0.00014,27.6244]
[1777857626149,35.7,78447.24,0.4,0.35302,0.00014,27.62092]
[1777857631367,35.7,78444.75,0.4,0.35266,0.00014,27.60709]
[1777857636415,35.7,78444.38,0.4,0.35261,0.00014,27.60564]
[1777857636421,35.7,78444.38,0.4,0.35261,0.00014,27.60564]
[1777857636444,35.7,78444.38,0.4,0.35261,0.00014,27.60564]
[1777857636572,35.7,78444.38,0.4,0.35261,0.00014,27.60564]
[1777857638415,35.7,78456.15,0.4,0.35427,0.00014,27.65594]
[1777857643451,35.7,78454.73,0.4,0.35407,0.00014,27.64988]
[1777857645402,35.7,78454.58,0.4,0.35404,0.00014,27.64924]
[1777857646110,35.7,78454.58,0.4,0.35404,0.00014,27.64924]
[1777857646121,35.7,78454.58,0.4,0.35404,0.00014,27.64924]
[1777857651507,35.7,78448.86,0.4,0.35325,0.00014,27.62491]
[1777857655995,35.7,78448.42,0.4,0.35319,0.00014,27.62307]
[1777857657139,35.7,78448.04,0.4,0.35313,0.00014,27.62148]
[1777857657167,35.7,78448.04,0.4,0.35313,0.00014,27.62148]
[1777857657683,35.7,78447.54,0.4,0.35306,0.00014,27.61936]
[1777857659104,35.7,78442.12,0.4,0.3523,0.00014,27.59613]
[1777857659105,35.7,78442.12,0.4,0.3523,0.00014,27.59613]
[1777857659192,35.7,78437.42,0.4,0.35165,0.00014,27.57599]
[1777857659471,35.7,78437.42,0.4,0.35165,0.00014,27.57599]
[1777857659824,35.7,78437.42,0.4,0.35165,0.00014,27.57599]
[1777857659900,35.7,78437.42,0.4,0.35165,0.00014,27.57599]
[1777857661131,35.7,78415.61,0.4,0.34861,0.00014,27.48123]
[1777857661835,35.7,78415.61,0.4,0.34861,0.00014,27.48123]
[1777857662640,35.7,78412.2,0.4,0.34813,0.00014,27.46627]
[1777857662665,35.7,78412.2,0.4,0.34813,0.00014,27.46627]
[1777857663249,35.7,78412.2,0.4,0.34813,0.00014,27.46627]
[1777857663256,35.7,78412.17,0.4,0.34812,0.00014,27.46605]
[1777857668626,35.7,78410.17,0.4,0.34787,0.00014,27.45792]
[1777857673661,35.71,78410.37,0.4,0.34792,0.00014,27.4595]
[1777857678696,35.72,78411.32,0.4,0.34807,0.00014,27.46435]
[1777857683731,35.72,78413.03,0.4,0.34834,0.00014,27.47253]
[1777857687759,35.72,78425.21,0.4,0.35005,0.00014,27.52618]
[1777857692382,35.73,78427.34,0.4,0.35034,0.00014,27.53239]
[1777857693029,35.73,78427.34,0.4,0.35034,0.00014,27.53239]
[1777857698837,35.73,78424.74,0.4,0.35,0.00014,27.52168]
[1777857704879,35.74,78425.42,0.4,0.35012,0.00014,27.52518]
[1777857709914,35.74,78421.83,0.4,0.34963,0.00014,27.51004]
[1777857714950,35.78,78421.48,0.4,0.34975,0.00014,27.51346]
[1777857717971,35.8,78431.75,0.4,0.35128,0.00014,27.56067]
[1777857720589,35.8,78431.06,0.4,0.35119,0.00014,27.55777]
[1777857726120,35.81,78436.14,0.4,0.35191,0.00014,27.57993]
[1777857726127,35.81,78436.14,0.4,0.35191,0.00014,27.57993]
[1777857726132,35.81,78436.14,0.4,0.35191,0.00014,27.57993]
[1777857726141,35.81,78436.14,0.4,0.35191,0.00014,27.57993]
[1777857726370,35.81,78436.14,0.4,0.35191,0.00014,27.57993]
[1777857727137,35.81,78438.86,0.4,0.35229,0.00014,27.59164]
[1777857727193,35.81,78438.86,0.4,0.35229,0.00014,27.59164]
[1777857727295,35.81,78448.05,0.4,0.35358,0.00014,27.63093]
[1777857729232,35.81,78453.18,0.4,0.35429,0.00014,27.6527]
[1777857731874,35.81,78454.99,0.4,0.35454,0.00014,27.66033]
[1777857732211,35.81,78454.99,0.4,0.35454,0.00014,27.66033]
[1777857738111,35.81,78447.61,0.4,0.35351,0.00014,27.629]
[1777857743147,35.81,78446.69,0.4,0.35338,0.00014,27.62511]
[1777857747174,35.81,78456.24,0.4,0.35472,0.00014,27.66561]
[1777857749183,35.81,78455.47,0.4,0.35461,0.00014,27.66233]
[1777857754223,35.81,78452.17,0.4,0.35413,0.00014,27.64488]
[1777857758698,35.8,78452.2,0.4,0.35413,0.00014,27.64496]
[1777857758762,35.8,78452.2,0.4,0.35413,0.00014,27.64496]
[1777857764293,35.81,78444.98,0.4,0.35312,0.00014,27.61429]
[1777857767947,35.81,78446.64,0.4,0.35336,0.00014,27.62138]
[1777857773356,35.81,78446.2,0.4,0.3533,0.00014,27.61953]
[1777857778391,35.81,78445.33,0.4,0.35317,0.00014,27.61584]
[1777857781586,35.81,78444.19,0.4,0.35302,0.00014,27.61099]
[1777857781720,35.81,78444.19,0.4,0.35302,0.00014,27.61099]
[1777857782419,35.81,78436.13,0.4,0.35189,0.00014,27.57651]
[1777857783933,35.81,78437.57,0.4,0.35209,0.00014,27.58272]
[1777857784117,35.81,78437.57,0.4,0.35209,0.00014,27.58272]
[1777857788914,35.81,78436.29,0.4,0.35192,0.00014,27.57733]
[1777857792333,35.81,78436.05,0.4,0.35189,0.00014,27.57644]
[1777857797524,35.81,78435.27,0.4,0.35179,0.00014,27.57341]
[1777857802558,35.81,78434.39,0.4,0.35168,0.00014,27.56984]
[1777857806403,35.81,78437.21,0.4,0.35207,0.00014,27.58201]
[1777857811622,35.81,78436.36,0.4,0.35195,0.00014,27.5752]
[1777857816576,35.82,78434.57,0.4,0.3517,0.00014,27.56764]
[1777857821692,35.82,78431.73,0.4,0.35131,0.00014,27.55566]
[1777857826726,35.82,78433.71,0.4,0.3516,0.00014,27.5644]
[1777857831762,35.82,78434.53,0.4,0.35172,0.00014,27.56809]
[1777857836797,35.82,78433.73,0.4,0.35161,0.00014,27.56484]
[1777857841832,35.82,78433.66,0.4,0.35161,0.00014,27.56474]
[1777857846866,35.83,78434.29,0.4,0.3517,0.00014,27.56763]
[1777857852937,35.83,78431.67,0.4,0.35134,0.00014,27.55653]
[1777857856460,35.83,78422.36,0.4,0.35006,0.00014,27.51655]
[1777857866000,35.83,78423.25,0.4,0.35021,0.00014,27.52119]
[1777857871034,35.84,78423.11,0.4,0.35018,0.00014,27.51754]
[1777857877077,35.84,78421.12,0.4,0.34992,0.00014,27.50936]
[1777857882114,35.84,78420.94,0.4,0.34991,0.00014,27.50897]
[1777857887150,35.85,78420.03,0.4,0.3498,0.00014,27.50541]
[1777857892185,35.85,78420.07,0.4,0.34982,0.00014,27.50597]
[1777857897220,35.85,78421.26,0.4,0.35,0.00014,27.51159]
[1777857898863,35.85,78421.45,0.4,0.35003,0.00014,27.51248]
[1777857908297,35.86,78420.43,0.4,0.34991,0.00014,27.50879]
[1777857913072,35.86,78419.93,0.4,0.34985,0.00014,27.50692]
[1777857914266,35.86,78414.4,0.4,0.34908,0.00014,27.48298]
[1777857916694,35.87,78413.54,0.4,0.34898,0.00014,27.47953]
[1777857919375,35.87,78422.3,0.4,0.3502,0.00014,27.51782]
[1777857919733,35.87,78422.3,0.4,0.3502,0.00014,27.51782]
[1777857919830,35.87,78422.3,0.4,0.3502,0.00014,27.51782]
[1777857923647,35.87,78425.16,0.4,0.35061,0.00014,27.53044]
[1777857923797,35.87,78425.16,0.4,0.35061,0.00014,27.53044]
[1777857924400,35.87,78425.16,0.4,0.35061,0.00014,27.53044]
[1777857930320,35.87,78430.62,0.4,0.35138,0.00014,27.55419]
[1777857935490,35.87,78425.81,0.4,0.3507,0.00014,27.53039]
[1777857940524,35.88,78426.48,0.4,0.3508,0.00014,27.53351]
[1777857945560,35.88,78426.81,0.4,0.35086,0.00014,27.53514]
[1777857947574,35.88,78437.69,0.4,0.35237,0.00014,27.58189]
[1777857952609,35.88,78438.48,0.4,0.35249,0.00014,27.5853]
[1777857957644,35.88,78442.74,0.4,0.35308,0.00014,27.60349]
[1777857961283,35.88,78442.42,0.4,0.35303,0.00014,27.60211]
[1777857961533,35.88,78442.42,0.4,0.35303,0.00014,27.60211]
[1777857963132,35.88,78443.09,0.4,0.35313,0.00014,27.60495]
[1777857963138,35.88,78443.09,0.4,0.35313,0.00014,27.60495]
[1777857967460,35.88,78446.08,0.4,0.35354,0.00014,27.61762]
[1777857973757,35.88,78446.21,0.4,0.35356,0.00014,27.61803]
[1777857978792,35.88,78444.52,0.4,0.35332,0.00014,27.61076]
[1777857980271,35.88,78444.52,0.4,0.35332,0.00014,27.61076]
[1777857981035,35.88,78443.72,0.4,0.3532,0.00014,27.60732]
[1777857981057,35.88,78443.72,0.4,0.3532,0.00014,27.60732]
[1777857981192,35.88,78443.72,0.4,0.3532,0.00014,27.60732]
[1777857981814,35.88,78462.0,0.4,0.35576,0.00014,27.68449]
[1777857986849,35.87,78466.41,0.4,0.35636,0.00014,27.70257]
[1777857991884,35.87,78463.57,0.4,0.35593,0.00014,27.68691]
[1777857996919,35.87,78461.31,0.4,0.3556,0.00014,27.67708]
[1777857998934,35.87,78474.55,0.4,0.35745,0.00014,27.73224]
[1777858002068,35.86,78474.99,0.4,0.3575,0.00014,27.73385]
[1777858003304,35.86,78475.04,0.4,0.35751,0.00014,27.73395]
[1777858003315,35.86,78475.04,0.4,0.35751,0.00014,27.73395]
[1777858009007,35.86,78477.08,0.4,0.35776,0.00014,27.74164]
[1777858014042,35.85,78478.05,0.4,0.35788,0.00014,27.74511]
[1777858015312,35.85,78478.05,0.4,0.35788,0.00014,27.74511]
[1777858015902,35.85,78478.21,0.4,0.3579,0.00014,27.74566]
[1777858021506,35.84,78480.7,0.4,0.35822,0.00014,27.75538]
[1777858027133,35.84,78478.14,0.4,0.35783,0.00014,27.74397]
[1777858032168,35.83,78478.87,0.4,0.35792,0.00014,27.74646]
[1777858035585,35.83,78480.45,0.4,0.35813,0.00014,27.75279]
[1777858035628,35.83,78480.45,0.4,0.35813,0.00014,27.75279]
[1777858035765,35.83,78483.4,0.4,0.35854,0.00014,27.76478]
[1777858041231,35.82,78489.93,0.4,0.35943,0.00014,27.79104]
[1777858046266,35.82,78491.03,0.4,0.35956,0.00014,27.7949]
[1777858050210,35.81,78490.55,0.4,0.35948,0.00014,27.79254]
[1777858050311,35.81,78490.55,0.4,0.35947,0.00014,27.79241]
[1777858055021,35.81,78492.68,0.4,0.35974,0.00014,27.79737]
[1777858055692,35.81,78492.68,0.4,0.35974,0.00014,27.79737]
[1777858055330,35.81,78504.98,0.4,0.36147,0.00014,27.84751]
[1777858058946,35.8,78510.05,0.4,0.36217,0.00014,27.86782]
[1777858060849,35.8,78513.75,0.4,0.36269,0.00014,27.88276]
[1777858062613,35.8,78515.31,0.4,0.36291,0.00014,27.889]
[1777858062767,35.8,78515.51,0.4,0.36294,0.00014,27.88978]
[1777858062924,35.8,78515.51,0.4,0.36294,0.00014,27.88978]
[1777858063017,35.8,78515.51,0.4,0.36294,0.00014,27.88978]
[1777858063288,35.8,78515.51,0.4,0.36294,0.00014,27.88978]
[1777858063386,35.8,78524.28,0.4,0.36417,0.00014,27.92498]
[1777858064658,35.8,78524.28,0.4,0.36417,0.00014,27.92498]
[1777858064718,35.8,78524.28,0.4,0.36417,0.00014,27.92498]
[1777858064799,35.8,78528.0,0.4,0.36469,0.00014,27.93975]
[1777858064843,35.8,78528.0,0.4,0.36469,0.00014,27.93975]
[1777858065400,35.8,78530.29,0.4,0.36502,0.00014,27.94895]
[1777858067391,35.8,78534.33,0.4,0.36559,0.00014,27.96507]
[1777858071320,35.81,78535.59,0.4,0.36578,0.00014,27.97028]
[1777858073189,35.81,78544.35,0.4,0.36702,0.00014,28.00493]
[1777858073301,35.81,78544.35,0.4,0.36702,0.00014,28.00493]
[1777858074375,35.81,78546.23,0.4,0.36729,0.00014,28.01234]
[1777858074625,35.81,78546.23,0.4,0.36729,0.00014,28.01234]
[1777858075695,35.81,78546.76,0.4,0.36737,0.00014,28.01445]
[1777858076675,35.81,78547.41,0.4,0.36746,0.00014,28.01701]
[1777858081321,35.81,78554.31,0.4,0.36843,0.00014,28.04396]
[1777858082969,35.81,78550.61,0.4,0.36791,0.00014,28.02953]
[1777858086306,35.81,78551.21,0.4,0.368,0.00014,28.03189]
[1777858089090,35.81,78541.8,0.4,0.36667,0.00014,27.99503]
[1777858089568,35.81,78540.68,0.4,0.3665,0.00014,27.99051]
[1777858091161,35.81,78539.77,0.4,0.36637,0.00014,27.98681]
[1777858091582,35.81,78539.19,0.4,0.36629,0.00014,27.98455]
[1777858091877,35.81,78539.19,0.4,0.36629,0.00014,27.98455]
[1777858092589,35.81,78537.17,0.4,0.366,0.00014,27.97647]
[1777858093473,35.81,78537.17,0.4,0.366,0.00014,27.97647]
[1777858093597,35.8,78537.03,0.4,0.36598,0.00014,27.97581]
[1777858094966,35.81,78536.6,0.4,0.36592,0.00014,27.97415]
[1777858095611,35.8,78536.61,0.4,0.36592,0.00014,27.97409]
[1777858100651,35.8,78535.18,0.4,0.36569,0.00014,27.96793]
[1777858106694,35.79,78535.37,0.4,0.3657,0.00014,27.9681]
[1777858106913,35.79,78535.37,0.4,0.3657,0.00014,27.9681]
[1777858107701,35.79,78549.08,0.4,0.36764,0.00014,28.02215]
[1777858109001,35.79,78549.07,0.4,0.36764,0.00014,28.02212]
[1777858110427,35.79,78549.14,0.4,0.36765,0.00014,28.0224]
[1777858113791,35.79,78550.75,0.4,0.36786,0.00014,28.02537]
[1777858116770,35.79,78555.93,0.4,0.36859,0.00014,28.04558]
[1777858116851,35.79,78556.63,0.4,0.36869,0.00014,28.04829]
[1777858118021,35.79,78558.69,0.4,0.36898,0.00014,28.05629]
[1777858119618,35.79,78552.67,0.4,0.36813,0.00014,28.03283]
[1777858124095,35.79,78548.9,0.4,0.3676,0.00014,28.01812]
[1777858124618,35.79,78548.9,0.4,0.3676,0.00014,28.01812]
[1777858126267,35.79,78549.85,0.4,0.36773,0.00014,28.02186]
[1777858128554,35.79,78549.43,0.4,0.36768,0.00014,28.02023]
[1777858130464,35.79,78549.07,0.4,0.36762,0.00014,28.01884]
[1777858135897,35.8,78550.21,0.4,0.36779,0.00014,28.02338]
[1777858141256,35.8,78548.95,0.4,0.36761,0.00014,28.01848]
[1777858144256,35.8,78550.89,0.4,0.36789,0.00014,28.02611]
[1777858146907,35.8,78552.71,0.4,0.36815,0.00014,28.03323]
[1777858146925,35.8,78552.71,0.4,0.36815,0.00014,28.03323]
[1777858147555,35.8,78552.71,0.4,0.36815,0.00014,28.03323]
[1777858147980,35.8,78554.94,0.4,0.36846,0.00014,28.04193]
[1777858148620,35.8,78554.94,0.4,0.36846,0.00014,28.04193]
[1777858148845,35.8,78559.97,0.4,0.36917,0.00014,28.06146]
[1777858149017,35.8,78559.97,0.4,0.36917,0.00014,28.06146]
[1777858149036,35.8,78559.97,0.4,0.36917,0.00014,28.06146]
[1777858149101,35.8,78559.97,0.4,0.36917,0.00014,28.06146]
[1777858149147,35.8,78559.97,0.4,0.36917,0.00014,28.06146]
[1777858149497,35.8,78559.97,0.4,0.36917,0.00014,28.06146]
[1777858149591,35.8,78569.59,0.4,0.37054,0.00014,28.09857]
[1777858155052,35.79,78570.03,0.4,0.37059,0.00014,28.1001]
[1777858160064,35.79,78569.96,0.4,0.37058,0.00014,28.09966]
[1777858165102,35.79,78574.16,0.4,0.37116,0.00014,28.11556]
[1777858165874,35.79,78574.16,0.4,0.37116,0.00014,28.11556]
[1777858165890,35.79,78574.16,0.4,0.37116,0.00014,28.11556]
[1777858165933,35.79,78574.16,0.4,0.37116,0.00014,28.11556]
[1777858166752,35.79,78574.16,0.4,0.37116,0.00014,28.11556]
[1777858166985,35.79,78581.82,0.4,0.37225,0.00014,28.1447]
[1777858167278,35.79,78581.82,0.4,0.37225,0.00014,28.1447]
[1777858167738,35.79,78588.77,0.4,0.37324,0.00014,28.1711]
[1777858168123,35.79,78599.59,0.4,0.37478,0.00014,28.21178]
[1777858171642,35.79,78594.67,0.4,0.37408,0.00014,28.19339]
[1777858171648,35.79,78594.67,0.4,0.37408,0.00014,28.19339]
[1777858171723,35.79,78592.69,0.4,0.37379,0.00014,28.18269]
[1777858172155,35.79,78582.63,0.4,0.37236,0.00014,28.14464]
[1777858177191,35.79,78579.61,0.4,0.37192,0.00014,28.13287]
[1777858179190,35.79,78580.59,0.4,0.37205,0.00014,28.13656]
[1777858179205,35.79,78580.08,0.4,0.37198,0.00014,28.13456]
[1777858184240,35.79,78584.75,0.4,0.37265,0.00014,28.15254]
[1777858189275,35.79,78590.23,0.4,0.37344,0.00014,28.17346]
[1777858194453,35.79,78593.01,0.4,0.37384,0.00014,28.18404]
[1777858200580,35.79,78591.25,0.4,0.37359,0.00014,28.17755]
[1777858202606,35.8,78591.82,0.4,0.37368,0.00014,28.17977]
[1777858202616,35.8,78591.82,0.4,0.37368,0.00014,28.17977]
[1777858202633,35.8,78585.93,0.4,0.37284,0.00014,28.15755]
[1777858205555,35.79,78582.49,0.4,0.37235,0.00014,28.14444]
[1777858206679,35.79,78584.06,0.4,0.37257,0.00014,28.1503]
[1777858206769,35.79,78591.85,0.4,0.37367,0.00014,28.1797]
[1777858207030,35.79,78591.85,0.4,0.37367,0.00014,28.1797]
[1777858207400,35.79,78592.07,0.4,0.37371,0.00014,28.18053]
[1777858208830,35.79,78592.07,0.4,0.37371,0.00014,28.18053]
[1777858208881,35.79,78592.07,0.4,0.37371,0.00014,28.18053]
[1777858208941,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209028,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209256,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209334,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209340,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209422,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209503,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209625,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209742,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209757,35.79,78594.86,0.4,0.3741,0.00014,28.19107]
[1777858209860,35.79,78619.26,0.4,0.37758,0.00014,28.28168]
[1777858209979,35.79,78619.26,0.4,0.37758,0.00014,28.28168]
[1777858210100,35.79,78619.26,0.4,0.37758,0.00014,28.28168]
[1777858210263,35.79,78619.26,0.4,0.37758,0.00014,28.28168]
[1777858210503,35.79,78619.26,0.4,0.37758,0.00014,28.28168]
[1777858210604,35.79,78619.26,0.4,0.37758,0.00014,28.28168]
[1777858210631,35.79,78638.08,0.4,0.38027,0.00014,28.35017]
[1777858211069,35.79,78638.08,0.4,0.38027,0.00014,28.35017]
[1777858211136,35.79,78638.08,0.4,0.38027,0.00014,28.35017]
[1777858211262,35.79,78638.08,0.4,0.38027,0.00014,28.35017]
[1777858211322,35.79,78638.08,0.4,0.38027,0.00014,28.35017]
[1777858211351,35.79,78638.08,0.4,0.38027,0.00014,28.35017]
[1777858211696,35.8,78639.17,0.4,0.38043,0.00014,28.35426]
[1777858213064,35.8,78639.77,0.4,0.38052,0.00014,28.35642]
[1777858213749,35.8,78639.77,0.4,0.38052,0.00014,28.35642]
[1777858213942,35.8,78643.87,0.4,0.38111,0.00014,28.37124]
[1777858214563,35.8,78643.87,0.4,0.38111,0.00014,28.37124]
[1777858214814,35.8,78643.87,0.4,0.38111,0.00014,28.37124]
[1777858214648,35.8,78660.44,0.4,0.38348,0.00014,28.4301]
[1777858215134,35.8,78660.44,0.4,0.38348,0.00014,28.4301]
[1777858215480,35.8,78660.44,0.4,0.38348,0.00014,28.4301]
[1777858215792,35.8,78660.44,0.4,0.38348,0.00014,28.4301]
[1777858215883,35.8,78668.21,0.4,0.3846,0.00014,28.45741]
[1777858216593,35.8,78668.21,0.4,0.3846,0.00014,28.45741]
[1777858217043,35.8,78671.27,0.4,0.38503,0.00014,28.46808]
[1777858217478,35.8,78671.27,0.4,0.38503,0.00014,28.46808]
[1777858219419,35.8,78666.3,0.4,0.38432,0.00014,28.45071]
[1777858219997,35.8,78667.27,0.4,0.38446,0.00014,28.45409]
[1777858220354,35.8,78667.27,0.4,0.38446,0.00014,28.45409]
[1777858220791,35.8,78667.27,0.4,0.38446,0.00014,28.45409]
[1777858220855,35.8,78667.27,0.4,0.38446,0.00014,28.45409]
[1777858220858,35.8,78678.27,0.4,0.38604,0.00014,28.49234]
[1777858221089,35.8,78678.27,0.4,0.38604,0.00014,28.49234]
[1777858222078,35.8,78681.6,0.4,0.38652,0.00014,28.50384]
[1777858222628,35.8,78681.6,0.4,0.38652,0.00014,28.50384]
[1777858223271,35.79,78686.43,0.4,0.38718,0.00014,28.5199]
[1777858223437,35.79,78686.43,0.4,0.38718,0.00014,28.5199]
[1777858224416,35.79,78681.23,0.4,0.38644,0.00014,28.50202]
[1777858225098,35.79,78682.17,0.4,0.38655,0.00014,28.50487]
[1777858225127,35.79,78682.17,0.4,0.38655,0.00014,28.50487]
[1777858225334,35.79,78682.17,0.4,0.38655,0.00014,28.50487]
[1777858225536,35.78,78670.69,0.4,0.38489,0.00014,28.46479]
[1777858229668,35.78,78666.14,0.4,0.38423,0.00014,28.44858]
[1777858230572,35.78,78675.73,0.4,0.3856,0.00014,28.48204]
[1777858231383,35.78,78675.73,0.4,0.3856,0.00014,28.48204]
[1777858231505,35.78,78675.73,0.4,0.3856,0.00014,28.48204]
[1777858231579,35.78,78680.15,0.4,0.38623,0.00014,28.49404]
[1777858233593,35.78,78690.34,0.4,0.38769,0.00014,28.52905]
[1777858234980,35.78,78690.72,0.4,0.38774,0.00014,28.53028]
[1777858235970,35.78,78692.36,0.4,0.38798,0.00014,28.53587]
[1777858237682,35.78,78694.89,0.4,0.38834,0.00014,28.54448]
[1777858243672,35.77,78695.61,0.4,0.38844,0.00014,28.54678]
[1777858248707,35.77,78697.99,0.4,0.38877,0.00014,28.55474]
[1777858249649,35.77,78697.99,0.4,0.38877,0.00014,28.55474]
[1777858249661,35.77,78697.99,0.4,0.38877,0.00014,28.55474]
[1777858249921,35.77,78697.99,0.4,0.38877,0.00014,28.55474]
[1777858250132,35.77,78698.68,0.4,0.38887,0.00014,28.55708]
[1777858250246,35.77,78698.68,0.4,0.38887,0.00014,28.55708]
[1777858250256,35.77,78698.68,0.4,0.38887,0.00014,28.55708]
[1777858250258,35.77,78698.68,0.4,0.38887,0.00014,28.55708]
[1777858250567,35.77,78698.68,0.4,0.38887,0.00014,28.55708]
[1777858250725,35.77,78731.3,0.4,0.39357,0.00014,28.66561]
[1777858251937,35.77,78737.35,0.4,0.39444,0.00014,28.68534]
[1777858251984,35.77,78737.35,0.4,0.39444,0.00014,28.68534]
[1777858252175,35.77,78737.35,0.4,0.39444,0.00014,28.68534]
[1777858252710,35.77,78737.35,0.4,0.39444,0.00014,28.68534]
[1777858252741,35.77,78739.33,0.4,0.39473,0.00014,28.69173]
[1777858255197,35.77,78737.27,0.4,0.39443,0.00014,28.68507]
[1777858255538,35.77,78737.27,0.4,0.39443,0.00014,28.68507]
[1777858255857,35.77,78747.67,0.4,0.39593,0.00014,28.71858]
[1777858256895,35.77,78747.67,0.4,0.39593,0.00014,28.71858]
[1777858256770,35.77,78760.69,0.4,0.39782,0.00014,28.76007]
[1777858257054,35.77,78760.69,0.4,0.39782,0.00014,28.76007]
[1777858258965,35.78,78765.46,0.4,0.39853,0.00014,28.77548]
[1777858258975,35.78,78765.46,0.4,0.39853,0.00014,28.77548]
[1777858259275,35.78,78765.46,0.4,0.39853,0.00014,28.77548]
[1777858259901,35.78,78765.46,0.4,0.39853,0.00014,28.77548]
[1777858262165,35.78,78765.27,0.4,0.3985,0.00014,28.77486]
[1777858262170,35.78,78765.27,0.4,0.3985,0.00014,28.77486]
[1777858262324,35.78,78765.27,0.4,0.3985,0.00014,28.77486]
[1777858262522,35.78,78765.27,0.4,0.3985,0.00014,28.77486]
[1777858262682,35.78,78765.27,0.4,0.3985,0.00014,28.77486]
[1777858262926,35.78,78765.27,0.4,0.3985,0.00014,28.77486]
[1777858262816,35.78,78778.79,0.4,0.40046,0.00014,28.81697]
[1777858263149,35.78,78778.79,0.4,0.40046,0.00014,28.81697]
[1777858263866,35.78,78778.79,0.4,0.40046,0.00014,28.81697]
[1777858263829,35.79,78791.49,0.4,0.40233,0.00014,28.85646]
[1777858264173,35.79,78791.49,0.4,0.40233,0.00014,28.85646]
[1777858264328,35.79,78791.49,0.4,0.40233,0.00014,28.85646]
[1777858264347,35.79,78791.49,0.4,0.40233,0.00014,28.85646]
[1777858264355,35.79,78791.49,0.4,0.40233,0.00014,28.85646]
[1777858264624,35.79,78791.49,0.4,0.40233,0.00014,28.85646]
[1777858264835,35.79,78804.88,0.4,0.40429,0.00015,28.89716]
[1777858265382,35.79,78804.88,0.4,0.40429,0.00015,28.89716]
[1777858266519,35.79,78809.4,0.4,0.40494,0.00015,28.91064]
[1777858267856,35.79,78799.16,0.4,0.40345,0.00015,28.87987]
[1777858269535,35.79,78799.51,0.4,0.4035,0.00015,28.88094]
[1777858269949,35.79,78799.51,0.4,0.4035,0.00015,28.88094]
[1777858269870,35.79,78791.07,0.4,0.40228,0.00014,28.85542]
[1777858270108,35.79,78791.07,0.4,0.40228,0.00014,28.85542]
[1777858270215,35.79,78791.07,0.4,0.40228,0.00014,28.85542]
[1777858270552,35.79,78791.07,0.4,0.40228,0.00014,28.85542]
[1777858270668,35.79,78791.07,0.4,0.40228,0.00014,28.85542]
[1777858270909,35.79,78791.07,0.4,0.40228,0.00014,28.85542]
[1777858270915,35.79,78791.07,0.4,0.40228,0.00014,28.85542]
[1777858270997,35.79,78791.07,0.4,0.40228,0.00014,28.85542]
[1777858270886,35.79,78763.4,0.4,0.39827,0.00014,28.76983]
[1777858271076,35.79,78763.4,0.4,0.39827,0.00014,28.76983]
[1777858271089,35.79,78763.4,0.4,0.39827,0.00014,28.76983]
[1777858271266,35.79,78763.4,0.4,0.39827,0.00014,28.76983]
[1777858271353,35.79,78763.4,0.4,0.39827,0.00014,28.76983]
[1777858271529,35.79,78763.4,0.4,0.39827,0.00014,28.76983]
[1777858271890,35.79,78737.63,0.4,0.39453,0.00014,28.68707]
[1777858272027,35.79,78737.63,0.4,0.39453,0.00014,28.68707]
[1777858272089,35.79,78737.63,0.4,0.39453,0.00014,28.68707]
[1777858272127,35.79,78737.63,0.4,0.39453,0.00014,28.68707]
[1777858272173,35.79,78737.63,0.4,0.39453,0.00014,28.68707]
[1777858272414,35.79,78737.63,0.4,0.39453,0.00014,28.68707]
[1777858272680,35.79,78737.63,0.4,0.39453,0.00014,28.68707]
[1777858272847,35.79,78737.63,0.4,0.39453,0.00014,28.68707]
[1777858272897,35.77,78731.69,0.4,0.39363,0.00014,28.66694]
[1777858273740,35.77,78731.69,0.4,0.39363,0.00014,28.66694]
[1777858274124,35.77,78732.66,0.4,0.39377,0.00014,28.67017]
[1777858275006,35.78,78737.79,0.4,0.39452,0.00014,28.68691]
[1777858275665,35.78,78737.79,0.4,0.39452,0.00014,28.68691]
[1777858275918,35.78,78755.42,0.4,0.39707,0.00014,28.74356]
[1777858276925,35.78,78764.15,0.4,0.39833,0.00014,28.77117]
[1777858277664,35.78,78764.15,0.4,0.39833,0.00014,28.77117]
[1777858279982,35.78,78766.88,0.4,0.39873,0.00014,28.77978]
[1777858280289,35.78,78766.88,0.4,0.39873,0.00014,28.77978]
[1777858280461,35.78,78766.88,0.4,0.39873,0.00014,28.77978]
[1777858280860,35.78,78766.88,0.4,0.39873,0.00014,28.77978]
[1777858280866,35.78,78766.88,0.4,0.39873,0.00014,28.77978]
[1777858285451,35.78,78771.88,0.4,0.39945,0.00014,28.79537]
[1777858286259,35.78,78770.25,0.4,0.39921,0.00014,28.79028]
[1777858286672,35.78,78770.25,0.4,0.39921,0.00014,28.79028]
[1777858286761,35.78,78774.13,0.4,0.39977,0.00014,28.80236]
[1777858288006,35.78,78783.0,0.4,0.40106,0.00014,28.8298]
[1777858289062,35.78,78783.0,0.4,0.40106,0.00014,28.8298]
[1777858290428,35.78,78783.15,0.4,0.40108,0.00014,28.8303]
[1777858290529,35.78,78792.55,0.4,0.40245,0.00015,28.85905]
[1777858291183,35.78,78792.55,0.4,0.40245,0.00015,28.85905]
[1777858291217,35.78,78792.55,0.4,0.40245,0.00015,28.85905]
[1777858291264,35.78,78792.55,0.4,0.40245,0.00015,28.85905]
[1777858292427,35.78,78794.49,0.4,0.40273,0.00015,28.86184]
[1777858292515,35.78,78794.49,0.4,0.40273,0.00015,28.86184]
[1777858292597,35.78,78794.49,0.4,0.40273,0.00015,28.86184]
[1777858292712,35.78,78794.49,0.4,0.40273,0.00015,28.86184]
[1777858292823,35.78,78794.49,0.4,0.40273,0.00015,28.86184]
[1777858292874,35.78,78799.27,0.4,0.40343,0.00015,28.87643]
[1777858293134,35.78,78799.27,0.4,0.40343,0.00015,28.87643]
[1777858293151,35.78,78799.27,0.4,0.40343,0.00015,28.87643]
[1777858293268,35.78,78799.27,0.4,0.40343,0.00015,28.87643]
[1777858293376,35.78,78833.86,0.4,0.40845,0.00015,28.97835]
[1777858294011,35.78,78833.86,0.4,0.40845,0.00015,28.97835]
[1777858294076,35.78,78833.86,0.4,0.40845,0.00015,28.97835]
[1777858294510,35.78,78833.86,0.4,0.40845,0.00015,28.97835]
[1777858294578,35.78,78833.86,0.4,0.40845,0.00015,28.97835]
[1777858294737,35.78,78833.86,0.4,0.40845,0.00015,28.97835]
[1777858294838,35.79,78857.34,0.4,0.41188,0.00015,29.04505]
[1777858295429,35.79,78857.34,0.4,0.41188,0.00015,29.04505]
[1777858295532,35.79,78857.34,0.4,0.41188,0.00015,29.04505]
[1777858295608,35.79,78857.34,0.4,0.41188,0.00015,29.04505]
[1777858295731,35.79,78857.34,0.9,0.41188,0.00015,29.04505]
[1777858295741,35.79,78857.34,0.9,0.41188,0.00015,29.04505]
[1777858295744,35.79,78857.34,0.9,0.41188,0.00015,29.04505]
[1777858295785,35.79,78857.34,0.9,0.41188,0.00015,29.04505]
[1777858295878,35.79,78857.34,0.9,0.41188,0.00015,29.04505]
[1777858295931,35.79,78861.17,0.9,0.41246,0.00015,29.05605]
[1777858295988,35.79,78861.17,0.9,0.41246,0.00015,29.05605]
[1777858296011,35.79,78861.17,0.9,0.41246,0.00015,29.05605]
[1777858296726,35.79,78861.17,0.9,0.41246,0.00015,29.05605]
[1777858296901,35.79,78861.17,0.9,0.41246,0.00015,29.05605]
[1777858296948,35.8,78844.0,0.9,0.40997,0.00015,29.00811]
[1777858297163,35.8,78844.0,0.9,0.40997,0.00015,29.00811]
[1777858297198,35.8,78836.71,0.9,0.40891,0.00015,28.9873]
[1777858298098,35.8,78836.71,0.9,0.40891,0.00015,28.9873]
[1777858298718,35.8,78836.71,0.9,0.40891,0.00015,28.9873]
[1777858298944,35.8,78836.71,0.9,0.40891,0.00015,28.9873]
[1777858298946,35.8,78846.01,0.9,0.41027,0.00015,29.01386]
[1777858299019,35.8,78846.01,0.9,0.41027,0.00015,29.01386]
[1777858299809,35.8,78846.01,0.9,0.41027,0.00015,29.01386]
[1777858299814,35.8,78854.38,0.9,0.41149,0.00015,29.03743]
[1777858301718,35.8,78860.95,0.9,0.41245,0.00015,29.05575]
[1777858301758,35.8,78860.95,0.9,0.41245,0.00015,29.05575]
[1777858301858,35.8,78860.95,0.9,0.41245,0.00015,29.05575]
[1777858301949,35.8,78862.73,0.9,0.4127,0.00015,29.06068]
[1777858302075,35.8,78862.73,0.9,0.4127,0.00015,29.06068]
[1777858302120,35.8,78862.73,0.9,0.4127,0.00015,29.06068]
[1777858302323,35.8,78862.73,0.9,0.4127,0.00015,29.06068]
[1777858303431,35.8,78867.96,0.9,0.41347,0.00015,29.0751]
[1777858303444,35.8,78867.96,0.9,0.41347,0.00015,29.0751]
[1777858303495,35.8,78867.96,0.9,0.41347,0.00015,29.0751]
[1777858303709,35.8,78867.96,0.9,0.41347,0.00015,29.0751]
[1777858303842,35.8,78867.96,0.9,0.41347,0.00015,29.0751]
[1777858303967,35.8,78867.96,0.9,0.41347,0.00015,29.0751]
[1777858304044,35.81,78867.39,0.9,0.4134,0.00015,29.07385]
[1777858304349,35.81,78867.39,0.9,0.4134,0.00015,29.07385]
[1777858304448,35.81,78867.39,0.9,0.4134,0.00015,29.07385]
[1777858304520,35.81,78867.39,0.9,0.4134,0.00015,29.07385]
[1777858304798,35.81,78909.64,0.9,0.41957,0.00015,29.18656]
[1777858305058,35.81,78909.64,0.9,0.41957,0.00015,29.18656]
[1777858305584,35.81,78909.64,0.9,0.41957,0.00015,29.18656]
[1777858305800,35.81,78909.64,0.9,0.41957,0.00015,29.18656]
[1777858305838,35.81,78914.71,0.9,0.42031,0.00015,29.19965]
[1777858306448,35.81,78914.71,0.9,0.42031,0.00015,29.19965]
[1777858306450,35.81,78914.71,0.9,0.42031,0.00015,29.19965]
[1777858307790,35.81,78912.92,0.9,0.42005,0.00015,29.19508]
[1777858307985,35.81,78912.92,0.9,0.42005,0.00015,29.19508]
[1777858308307,35.81,78916.29,0.9,0.42055,0.00015,29.20382]
[1777858308388,35.81,78916.29,0.9,0.42055,0.00015,29.20382]
[1777858308396,35.81,78916.29,0.9,0.42055,0.00015,29.20382]
[1777858308883,35.81,78916.29,0.9,0.42055,0.00015,29.20382]
[1777858309341,35.82,78914.14,0.9,0.42027,0.00015,29.19876]
[1777858309501,35.82,78914.14,0.9,0.42027,0.00015,29.19876]
[1777858309507,35.82,78914.14,0.9,0.42027,0.00015,29.19876]
[1777858310858,35.82,78917.5,0.9,0.42076,0.00015,29.20736]
[1777858311833,35.83,78921.85,0.9,0.42142,0.00015,29.21885]
[1777858311934,35.84,78930.84,0.9,0.42274,0.00015,29.2415]
[1777858312194,35.84,78930.84,0.9,0.42274,0.00015,29.2415]
[1777858312235,35.84,78930.84,0.9,0.42274,0.00015,29.2415]
[1777858312347,35.84,78930.84,0.9,0.42274,0.00015,29.2415]
[1777858313356,35.84,78933.63,0.9,0.42315,0.00015,29.24846]
[1777858313424,35.84,78933.63,0.9,0.42315,0.00015,29.24846]
[1777858313480,35.84,78933.63,0.9,0.42315,0.00015,29.24846]
[1777858313485,35.84,78933.63,0.9,0.42315,0.00015,29.24846]
[1777858313501,35.84,78933.63,0.9,0.42315,0.00015,29.24846]
[1777858313538,35.84,78933.63,0.9,0.42315,0.00015,29.24846]
[1777858313889,35.84,78933.63,0.9,0.42315,0.00015,29.24846]
[1777858313951,35.83,78925.25,0.9,0.42191,0.00015,29.22729]
[1777858314808,35.83,78925.25,0.9,0.42191,0.00015,29.22729]
[1777858314891,35.83,78896.22,0.9,0.41767,0.00015,29.15238]
[1777858315047,35.83,78896.22,0.9,0.41767,0.00015,29.15238]
[1777858315400,35.83,78896.22,0.9,0.41767,0.00015,29.15238]
[1777858315477,35.83,78896.22,0.9,0.41767,0.00015,29.15238]
[1777858315565,35.83,78901.54,0.9,0.41844,0.00015,29.16634]
[1777858316021,35.83,78901.54,0.9,0.41844,0.00015,29.16634]
[1777858316236,35.83,78924.93,0.9,0.42186,0.00015,29.22646]
[1777858317561,35.83,78924.93,0.9,0.42186,0.00015,29.22646]
[1777858317635,35.83,78924.59,0.9,0.42181,0.00015,29.22563]
[1777858318034,35.83,78924.59,0.9,0.42181,0.00015,29.22563]
[1777858318069,35.83,78924.59,0.9,0.42181,0.00015,29.22563]
[1777858321383,35.83,78927.15,0.9,0.42219,0.00015,29.23216]
[1777858324099,35.84,78930.93,0.9,0.42275,0.00015,29.24172]
[1777858324102,35.84,78930.93,0.9,0.42275,0.00015,29.24172]
[1777858324294,35.84,78937.97,0.9,0.42378,0.00015,29.25924]
[1777858325841,35.84,78937.97,0.9,0.42378,0.00015,29.25924]
[1777858328609,35.84,78934.42,0.9,0.42327,0.00015,29.2505]
[1777858333342,35.84,78928.5,0.9,0.42241,0.00015,29.23585]
[1777858333713,35.84,78928.5,0.9,0.42241,0.00015,29.23585]
[1777858333742,35.84,78928.5,0.9,0.42241,0.00015,29.23585]
[1777858333830,35.84,78919.7,0.9,0.42113,0.00015,29.21366]
[1777858334335,35.84,78919.7,0.9,0.42113,0.00015,29.21366]
[1777858335005,35.84,78912.12,0.9,0.42002,0.00015,29.19428]
[1777858335103,35.84,78912.12,0.9,0.42002,0.00015,29.19428]
[1777858335373,35.84,78902.99,0.9,0.41869,0.00015,29.17064]
[1777858339332,35.84,78903.46,0.9,0.41876,0.00015,29.17188]
[1777858339627,35.84,78903.46,0.9,0.41876,0.00015,29.17188]
[1777858339729,35.84,78903.46,0.9,0.41876,0.00015,29.17188]
[1777858339753,35.84,78903.57,0.9,0.41877,0.00015,29.17217]
[1777858340922,35.84,78920.17,0.9,0.4212,0.00015,29.21496]
[1777858342794,35.84,78921.03,0.9,0.42133,0.00015,29.21715]
[1777858343430,35.85,78934.59,0.9,0.42332,0.00015,29.25125]
[1777858345108,35.85,78935.22,0.9,0.42341,0.00015,29.25283]
[1777858345668,35.85,78935.22,0.9,0.42341,0.00015,29.25283]
[1777858346161,35.85,78936.24,0.9,0.42356,0.00015,29.25538]
[1777858346345,35.85,78936.24,0.9,0.42356,0.00015,29.25538]
[1777858347222,35.85,78941.46,0.9,0.42433,0.00015,29.26828]
[1777858347824,35.85,78941.46,0.9,0.42433,0.00015,29.26828]
[1777858347841,35.85,78941.46,0.9,0.42433,0.00015,29.26828]
[1777858347972,35.85,78941.46,0.9,0.42433,0.00015,29.26828]
[1777858347974,35.85,78941.96,0.9,0.4244,0.00015,29.26955]
[1777858349275,35.85,78943.27,0.9,0.42459,0.00015,29.27276]
[1777858349474,35.85,78943.86,0.9,0.42468,0.00015,29.27423]
[1777858351776,35.85,78944.17,0.9,0.42473,0.00015,29.275]
[1777858352021,35.85,78944.17,0.9,0.42473,0.00015,29.275]
[1777858352050,35.85,78944.17,0.9,0.42473,0.00015,29.275]
[1777858352185,35.85,78945.05,0.9,0.42485,0.00015,29.27392]
[1777858352274,35.85,78945.05,0.9,0.42485,0.00015,29.27392]
[1777858352310,35.85,78945.05,0.9,0.42485,0.00015,29.27392]
[1777858352430,35.85,78945.05,0.9,0.42485,0.00015,29.27392]
[1777858352497,35.85,78945.05,0.9,0.42485,0.00015,29.27392]
[1777858352723,35.85,78945.05,0.9,0.42485,0.00015,29.27392]
[1777858352778,35.85,78945.05,0.9,0.42485,0.00015,29.27392]
[1777858352986,35.85,78945.05,0.9,0.42485,0.00015,29.27392]
[1777858352841,35.85,78966.44,0.9,0.42798,0.00015,29.32526]
[1777858353183,35.85,78966.44,0.9,0.42798,0.00015,29.32526]
[1777858353404,35.85,78966.44,0.9,0.42798,0.00015,29.32526]
[1777858353488,35.85,78966.44,0.9,0.42798,0.00015,29.32526]
[1777858353577,35.85,78966.44,0.9,0.42798,0.00015,29.32526]
[1777858353614,35.85,78977.37,0.9,0.42958,0.00015,29.35079]
[1777858355518,35.85,78983.7,0.9,0.4305,0.00015,29.3653]
[1777858356562,35.85,78988.33,0.9,0.43118,0.00015,29.37587]
[1777858356565,35.85,78988.33,0.9,0.43118,0.00015,29.37587]
[1777858356628,35.85,78988.33,0.9,0.43118,0.00015,29.37587]
[1777858356881,35.85,78988.33,0.9,0.43118,0.00015,29.37587]
[1777858356974,35.85,78988.33,0.9,0.43118,0.00015,29.37587]
[1777858357043,35.85,78988.33,0.9,0.43118,0.00015,29.37587]
[1777858357109,35.85,78991.46,0.9,0.43164,0.00015,29.38303]
[1777858358038,35.85,78991.46,0.9,0.43164,0.00015,29.38303]
[1777858357535,35.87,79003.44,0.9,0.43344,0.00015,29.41025]
[1777858358618,35.87,79003.44,0.9,0.43344,0.00015,29.41025]
[1777858358703,35.87,79003.44,0.9,0.43344,0.00015,29.41025]
[1777858360581,35.89,79007.33,0.9,0.43405,0.00015,29.41934]
[1777858360662,35.89,79007.33,0.9,0.43405,0.00015,29.41934]
[1777858360693,35.89,79007.33,0.9,0.43405,0.00015,29.41934]
[1777858360843,35.89,79007.33,0.9,0.43405,0.00015,29.41934]
[1777858362328,35.9,79012.64,0.9,0.43487,0.00015,29.43142]
[1777858362501,35.9,79012.64,0.9,0.43487,0.00015,29.43142]
[1777858362568,35.9,79012.64,0.9,0.43487,0.00015,29.43142]
[1777858362571,35.9,79012.64,0.9,0.43487,0.00015,29.43142]
[1777858362852,35.9,79012.64,0.9,0.43487,0.00015,29.43142]
[1777858362853,35.91,79019.86,0.9,0.43595,0.00015,29.4472]
[1777858363095,35.91,79019.86,0.9,0.43595,0.00015,29.4472]
[1777858363107,35.91,79019.86,0.9,0.43595,0.00015,29.4472]
[1777858363112,35.91,79019.86,0.9,0.43595,0.00015,29.4472]
[1777858363120,35.91,79019.86,0.9,0.43595,0.00015,29.4472]
[1777858363283,35.91,79019.86,0.9,0.43595,0.00015,29.4472]
[1777858363386,35.91,79019.86,0.9,0.43595,0.00015,29.4472]
[1777858363927,35.91,79019.86,0.9,0.43595,0.00015,29.4472]
[1777858363990,35.91,79041.13,0.9,0.43907,0.00015,29.49186]
[1777858364464,35.91,79041.13,0.9,0.43907,0.00015,29.49186]
[1777858364979,35.92,79027.01,0.9,0.437,0.00015,29.46251]
[1777858365614,35.92,79027.01,0.9,0.437,0.00015,29.46251]
[1777858365651,35.92,79017.84,0.9,0.43566,0.00015,29.44297]
[1777858366069,35.92,79017.84,0.9,0.43566,0.00015,29.44297]
[1777858366613,35.92,79010.35,0.9,0.43457,0.00015,29.42694]
[1777858367209,35.92,79010.35,0.9,0.43457,0.00015,29.42694]
[1777858367685,35.92,79010.35,0.9,0.43457,0.00015,29.42694]
[1777858367754,35.92,79010.35,0.9,0.43457,0.00015,29.42694]
[1777858367897,35.92,79010.35,0.9,0.43457,0.00015,29.42694]
[1777858367979,35.92,79027.95,0.9,0.43716,0.00015,29.46467]
[1777858368173,35.92,79027.95,0.9,0.43716,0.00015,29.46467]
[1777858368332,35.92,79027.95,0.9,0.43716,0.00015,29.46467]
[1777858368410,35.92,79027.95,0.9,0.43716,0.00015,29.46467]
[1777858368455,35.92,79027.95,0.9,0.43716,0.00015,29.46467]
[1777858368520,35.92,79027.95,0.9,0.43716,0.00015,29.46467]
[1777858368825,35.92,79027.95,0.9,0.43716,0.00015,29.46467]
[1777858368870,35.92,79064.2,0.9,0.44248,0.00015,29.53848]
[1777858369166,35.92,79064.2,0.9,0.44248,0.00015,29.53848]
[1777858369214,35.92,79064.2,0.9,0.44248,0.00015,29.53848]
[1777858369413,35.92,79064.2,0.9,0.44248,0.00015,29.53848]
[1777858370021,35.92,79064.2,0.9,0.44248,0.00015,29.53848]
[1777858369768,35.92,79078.61,0.9,0.44458,0.00015,29.56621]
[1777858371082,35.92,79078.61,0.9,0.44458,0.00015,29.56621]
[1777858370668,35.93,79090.73,0.9,0.44638,0.00015,29.58922]
[1777858371323,35.93,79090.73,0.9,0.44638,0.00015,29.58922]
[1777858371675,35.93,79097.67,0.9,0.44741,0.00015,29.60213]
[1777858372120,35.93,79097.67,0.9,0.44741,0.00015,29.60213]
[1777858372130,35.93,79097.67,0.9,0.44741,0.00015,29.60213]
[1777858373756,35.93,79099.08,0.9,0.44762,0.00015,29.60471]
[1777858373956,35.93,79099.08,0.9,0.44762,0.00015,29.60471]
[1777858374040,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374185,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374335,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374483,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374592,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374620,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374746,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374763,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374833,35.95,79090.33,0.9,0.44637,0.00015,29.58896]
[1777858374875,35.95,79112.77,0.9,0.44967,0.00015,29.62962]
[1777858375339,35.95,79112.77,0.9,0.44967,0.00015,29.62962]
[1777858375651,35.95,79112.77,0.9,0.44967,0.00015,29.62962]
[1777858375855,35.95,79128.07,0.9,0.45192,0.00015,29.6562]
[1777858376264,35.95,79128.07,0.9,0.45192,0.00015,29.6562]
[1777858377059,35.96,79126.73,0.9,0.45173,0.00015,29.65398]
[1777858377717,35.96,79126.73,0.9,0.45173,0.00015,29.65398]
[1777858378415,35.96,79123.88,0.9,0.45131,0.00015,29.64909]
[1777858380197,35.97,79124.92,0.9,0.45148,0.00015,29.65106]
[1777858380682,35.97,79124.92,0.9,0.45148,0.00015,29.65106]
[1777858381185,35.97,79118.59,0.9,0.45055,0.00015,29.64013]
[1777858382014,35.97,79118.59,0.9,0.45055,0.00015,29.64013]
[1777858382024,35.97,79118.59,0.9,0.45055,0.00015,29.64013]
[1777858382082,35.98,79099.89,0.9,0.44782,0.00015,29.60699]
[1777858382493,35.98,79099.89,0.9,0.44782,0.00015,29.60699]
[1777858383006,35.98,79099.89,0.9,0.44782,0.00015,29.60699]
[1777858383039,35.98,79099.89,0.9,0.44782,0.00015,29.60699]
[1777858383077,35.99,79088.99,0.9,0.44624,0.00015,29.58713]
[1777858383190,35.99,79088.99,0.9,0.44624,0.00015,29.58713]
[1777858383292,35.99,79088.99,0.9,0.44624,0.00015,29.58713]
[1777858383740,35.99,79088.99,0.9,0.44624,0.00015,29.58713]
[1777858384023,35.99,79088.99,0.9,0.44624,0.00015,29.58713]
[1777858384026,35.99,79101.25,0.9,0.44804,0.00015,29.60962]
[1777858384105,35.99,79101.25,0.9,0.44804,0.00015,29.60962]
[1777858384127,35.99,79101.25,0.9,0.44804,0.00015,29.60962]
[1777858384436,35.99,79101.25,0.9,0.44804,0.00015,29.60962]
[1777858384768,35.99,79121.1,0.9,0.45096,0.00015,29.64487]
[1777858385286,35.99,79121.1,0.9,0.45096,0.00015,29.64487]
[1777858386078,35.99,79121.1,0.9,0.45096,0.00015,29.64487]
[1777858385775,36.0,79111.2,0.9,0.44951,0.00015,29.62759]
[1777858386782,36.0,79099.57,0.9,0.44781,0.00015,29.60681]
[1777858387196,36.0,79099.57,0.9,0.44781,0.00015,29.60681]
[1777858388138,36.0,79094.98,0.9,0.44714,0.00015,29.59845]
[1777858388584,36.0,79094.98,0.9,0.44714,0.00015,29.59845]
[1777858390193,36.02,79098.48,0.9,0.44769,0.00015,29.60516]
[1777858392868,36.02,79099.94,0.9,0.44791,0.00015,29.60784]
[1777858393839,36.03,79081.89,0.9,0.44527,0.00015,29.57464]
[1777858394110,36.03,79081.89,0.9,0.44527,0.00015,29.57464]
[1777858394982,36.03,79081.89,0.9,0.44527,0.00015,29.57464]
[1777858395056,36.05,79073.05,0.9,0.44402,0.00015,29.55824]
[1777858395556,36.05,79073.05,0.9,0.44402,0.00015,29.55824]
[1777858395932,36.05,79073.05,0.9,0.44402,0.00015,29.55824]
[1777858395975,36.05,79073.05,0.9,0.44402,0.00015,29.55824]
[1777858395998,36.05,79073.05,0.9,0.44402,0.00015,29.55824]
[1777858396036,36.05,79073.05,0.9,0.44402,0.00015,29.55824]
[1777858396060,36.05,79073.05,0.9,0.44402,0.00015,29.55824]
[1777858396085,36.05,79073.05,0.9,0.44402,0.00015,29.55824]
[1777858396022,36.05,79074.43,0.9,0.44422,0.00015,29.56088]
[1777858396487,36.05,79074.43,0.9,0.44422,0.00015,29.56088]
[1777858396521,36.05,79074.43,0.9,0.44422,0.00015,29.56088]
[1777858396787,36.05,79074.43,0.9,0.44422,0.00015,29.56088]
[1777858396860,36.06,79059.43,0.9,0.44205,0.00015,29.53209]
[1777858397158,36.06,79059.43,0.9,0.44205,0.00015,29.53209]
[1777858397310,36.06,79059.43,0.9,0.44205,0.00015,29.53209]
[1777858398601,36.06,79053.18,0.9,0.44114,0.00015,29.51973]
[1777858398718,36.06,79053.18,0.9,0.44114,0.00015,29.51973]
[1777858398850,36.06,79053.18,0.9,0.44114,0.00015,29.51973]
[1777858398998,36.06,79053.18,0.9,0.44114,0.00015,29.51973]
[1777858399024,36.07,79029.77,0.9,0.43773,0.00015,29.47212]
[1777858399404,36.07,79029.77,0.9,0.43773,0.00015,29.47212]
[1777858399882,36.07,79029.77,0.9,0.43773,0.00015,29.47212]
[1777858399888,36.06,79011.13,0.9,0.435,0.00015,29.43242]
[1777858401063,36.06,79011.13,0.9,0.435,0.00015,29.43242]
[1777858400895,36.07,79016.38,0.9,0.43576,0.00015,29.44371]
[1777858401173,36.07,79016.38,0.9,0.43576,0.00015,29.44371]
[1777858401810,36.07,79016.38,0.9,0.43576,0.00015,29.44371]
[1777858401902,36.07,79019.24,0.9,0.43618,0.00015,29.44982]
[1777858406937,36.07,79011.39,0.9,0.43505,0.00015,29.43312]
[1777858409290,36.07,79010.94,0.9,0.43498,0.00015,29.4322]
[1777858411087,36.07,79005.18,0.9,0.43414,0.00015,29.41972]
[1777858411330,36.07,79002.71,0.9,0.43378,0.00015,29.41113]
[1777858411553,36.07,79002.71,0.9,0.43378,0.00015,29.41113]
[1777858411594,36.07,79002.71,0.9,0.43378,0.00015,29.41113]
[1777858411972,36.07,78992.94,0.9,0.43235,0.00015,29.38954]
[1777858413984,36.08,78994.33,0.9,0.43256,0.00015,29.39266]
[1777858414683,36.08,78993.49,0.9,0.43244,0.00015,29.39086]
[1777858415173,36.08,78990.09,0.9,0.43195,0.00015,29.3833]
[1777858415263,36.08,78990.09,0.9,0.43195,0.00015,29.3833]
[1777858416000,36.08,78988.85,0.9,0.43177,0.00015,29.38052]
[1777858418967,36.08,78994.39,0.9,0.43258,0.00015,29.3929]
[1777858419069,36.08,78998.67,0.9,0.4332,0.00015,29.4024]
[1777858422762,36.08,79000.07,0.9,0.43341,0.00015,29.40556]
[1777858423049,36.08,78998.74,0.9,0.43322,0.00015,29.40263]
[1777858428084,36.08,78987.79,0.9,0.43162,0.00015,29.37821]
[1777858430549,36.08,78986.14,0.9,0.43138,0.00015,29.37457]
[1777858430757,36.08,78986.14,0.9,0.43138,0.00015,29.37457]
[1777858431107,36.08,78977.59,0.9,0.43014,0.00015,29.35516]
[1777858431196,36.08,78977.59,0.9,0.43014,0.00015,29.35516]
[1777858431544,36.08,78977.59,0.9,0.43014,0.00015,29.35516]
[1777858431997,36.08,78977.59,0.9,0.43014,0.00015,29.35516]
[1777858432114,36.08,78967.2,0.9,0.42863,0.00015,29.33119]
[1777858432466,36.08,78967.2,0.9,0.42863,0.00015,29.33119]
[1777858433121,36.09,78948.22,0.9,0.42587,0.00015,29.28633]
[1777858435135,36.09,78949.6,0.9,0.42607,0.00015,29.28972]
[1777858435349,36.09,78949.6,0.9,0.42607,0.00015,29.28972]
[1777858436142,36.09,78959.59,0.9,0.42753,0.00015,29.3135]
[1777858436719,36.09,78959.59,0.9,0.42753,0.00015,29.3135]
[1777858439163,36.09,78948.31,0.9,0.4259,0.00015,29.28676]
[1777858443115,36.09,78953.52,0.9,0.42666,0.00015,29.29929]
[1777858444153,36.1,78963.83,0.9,0.42817,0.00015,29.32371]
[1777858444921,36.1,78963.83,0.9,0.42817,0.00015,29.32371]
[1777858445128,36.1,78963.83,0.9,0.42817,0.00015,29.32371]
[1777858445081,36.1,78969.07,0.9,0.42893,0.00015,29.33592]
[1777858446072,36.1,78969.07,0.9,0.42893,0.00015,29.33592]
[1777858446087,36.1,78977.37,0.9,0.43014,0.00015,29.35511]
[1777858446778,36.1,78977.37,0.9,0.43014,0.00015,29.35511]
[1777858446850,36.1,78977.37,0.9,0.43014,0.00015,29.35511]
[1777858446867,36.1,78977.37,0.9,0.43014,0.00015,29.35511]
[1777858446958,36.1,78977.37,0.9,0.43014,0.00015,29.35511]
[1777858447057,36.1,78993.39,0.9,0.43248,0.00015,29.39128]
[1777858448533,36.1,78996.98,0.9,0.433,0.00015,29.39924]
[1777858449473,36.1,78996.26,0.9,0.4329,0.00015,29.39768]
[1777858453364,36.11,79002.25,0.9,0.43378,0.00015,29.41098]
[1777858454090,36.11,79002.25,0.9,0.43378,0.00015,29.41098]
[1777858454104,36.11,78999.63,0.9,0.4334,0.00015,29.40524]
[1777858455153,36.11,78999.63,0.9,0.4334,0.00015,29.40524]
[1777858455086,36.11,78986.41,0.9,0.43147,0.00015,29.37582]
[1777858455308,36.11,78986.41,0.9,0.43147,0.00015,29.37582]
[1777858458296,36.11,78973.84,0.9,0.42964,0.00015,29.34723]
[1777858463332,36.11,78974.47,0.9,0.42974,0.00015,29.34873]
[1777858465867,36.11,78974.92,0.9,0.42981,0.00015,29.34977]
[1777858469027,36.11,78973.59,0.9,0.42962,0.00015,29.34675]
[1777858469840,36.11,78973.36,0.9,0.42958,0.00015,29.34625]
[1777858470090,36.11,78973.36,0.9,0.42958,0.00015,29.34625]
[1777858470089,36.11,78961.82,0.9,0.42791,0.00015,29.31944]
[1777858472201,36.11,78956.9,0.9,0.42718,0.00015,29.30466]
[1777858473659,36.11,78952.25,0.9,0.42651,0.00015,29.29365]
[1777858473826,36.11,78952.25,0.9,0.42651,0.00015,29.29365]
[1777858474209,36.11,78949.99,0.9,0.42618,0.00015,29.28829]
[1777858474782,36.11,78949.99,0.9,0.42618,0.00015,29.28829]
[1777858474905,36.11,78947.53,0.9,0.42583,0.00015,29.28242]
[1777858475243,36.11,78947.53,0.9,0.42583,0.00015,29.28242]
[1777858478159,36.11,78936.12,0.9,0.42417,0.00015,29.25477]
[1777858480179,36.11,78934.95,0.9,0.424,0.00015,29.25192]
[1777858480559,36.11,78934.94,0.9,0.424,0.00015,29.2519]
[1777858481188,36.11,78934.94,0.9,0.424,0.00015,29.2519]
[1777858483998,36.12,78929.41,0.9,0.4232,0.00015,29.23832]
[1777858484026,36.12,78929.41,0.9,0.4232,0.00015,29.23832]
[1777858484087,36.12,78929.41,0.9,0.4232,0.00015,29.23832]
[1777858484569,36.12,78930.29,0.9,0.42333,0.00015,29.24051]
[1777858484631,36.12,78930.29,0.9,0.42333,0.00015,29.24051]
[1777858484731,36.12,78940.26,0.9,0.42478,0.00015,29.26491]
[1777858485612,36.12,78940.26,0.9,0.42478,0.00015,29.26491]
[1777858485714,36.12,78949.57,0.9,0.42613,0.00015,29.28736]
[1777858490834,36.12,78949.87,0.9,0.42618,0.00015,29.28812]
[1777858496626,36.12,78948.43,0.9,0.42597,0.00015,29.28474]
[1777858497633,36.12,78938.94,0.9,0.42459,0.00015,29.26184]
[1777858498768,36.12,78938.94,0.9,0.42459,0.00015,29.26184]
[1777858498799,36.12,78938.94,0.9,0.42459,0.00015,29.26184]
[1777858498851,36.12,78941.29,0.9,0.42494,0.00015,29.26757]
[1777858500040,36.12,78941.29,0.9,0.42494,0.00015,29.26757]
[1777858500051,36.12,78941.29,0.9,0.42494,0.00015,29.26757]
[1777858500069,36.12,78942.31,0.9,0.42508,0.00015,29.27003]
[1777858500548,36.12,78942.31,0.9,0.42508,0.00015,29.27003]
[1777858500617,36.12,78942.31,0.9,0.42508,0.00015,29.27003]
[1777858501119,36.12,78942.31,0.9,0.42508,0.00015,29.27003]
[1777858502688,36.12,78947.94,0.9,0.4259,0.00015,29.28362]
[1777858502722,36.12,78947.37,0.9,0.42582,0.00015,29.28227]
[1777858503248,36.12,78947.37,0.9,0.42582,0.00015,29.28227]
[1777858503620,36.12,78947.37,0.9,0.42582,0.00015,29.28227]
[1777858503678,36.12,78939.49,0.9,0.42468,0.00015,29.26323]
[1777858504772,36.12,78939.49,0.9,0.42468,0.00015,29.26323]
[1777858504826,36.12,78943.0,0.9,0.42519,0.00015,29.27176]
[1777858506904,36.12,78942.88,0.9,0.42517,0.00015,29.27147]
[1777858507169,36.12,78942.88,0.9,0.42517,0.00015,29.27147]
[1777858506978,36.12,78940.45,0.9,0.42482,0.00015,29.26558]
[1777858507436,36.12,78940.45,0.9,0.42482,0.00015,29.26558]
[1777858507824,36.12,78940.45,0.9,0.42482,0.00015,29.26558]
[1777858507889,36.12,78948.02,0.9,0.42592,0.00015,29.28387]
[1777858508265,36.12,78948.02,0.9,0.42592,0.00015,29.28387]
[1777858508552,36.12,78948.02,0.9,0.42592,0.00015,29.28387]
[1777858508644,36.12,78948.02,0.9,0.42592,0.00015,29.28387]
[1777858508713,36.12,78937.71,0.9,0.42442,0.00015,29.25893]
[1777858509992,36.12,78927.75,0.9,0.42298,0.00015,29.23447]
[1777858510409,36.12,78927.75,0.9,0.42298,0.00015,29.23447]
[1777858511640,36.12,78927.85,0.9,0.42299,0.00015,29.23473]
[1777858514096,36.12,78922.9,0.9,0.42228,0.00015,29.22246]
[1777858515073,36.12,78923.3,0.9,0.42233,0.00015,29.22348]
[1777858516621,36.13,78926.5,0.9,0.4228,0.00015,29.23146]
[1777858516784,36.13,78926.5,0.9,0.4228,0.00015,29.23146]
[1777858516886,36.13,78916.03,0.9,0.42128,0.00015,29.2053]
[1777858519267,36.13,78915.89,0.9,0.42127,0.00015,29.205]
[1777858519790,36.13,78911.03,0.9,0.42056,0.00014,29.19273]
[1777858520731,36.13,78911.03,0.9,0.42056,0.00014,29.19273]
[1777858523720,36.13,78905.31,0.9,0.41973,0.00014,29.17809]
[1777858523985,36.13,78905.31,0.9,0.41973,0.00014,29.17809]
[1777858524274,36.13,78900.79,0.9,0.41908,0.00014,29.16646]
[1777858524325,36.13,78900.79,0.9,0.41908,0.00014,29.16646]
[1777858524334,36.13,78900.79,0.9,0.41908,0.00014,29.16646]
[1777858524551,36.13,78900.79,0.9,0.41908,0.00014,29.16646]
[1777858524932,36.13,78900.79,0.9,0.41908,0.00014,29.16646]
[1777858525007,36.13,78888.15,0.9,0.41724,0.00014,29.13355]
[1777858525581,36.13,78888.15,0.9,0.41724,0.00014,29.13355]
[1777858525738,36.13,78888.15,0.9,0.41724,0.00014,29.13355]
[1777858525749,36.13,78888.15,0.9,0.41724,0.00014,29.13355]
[1777858525876,36.13,78888.15,0.9,0.41724,0.00014,29.13355]
[1777858525938,36.12,78885.24,0.9,0.41682,0.00014,29.12584]
[1777858527062,36.12,78885.24,0.9,0.41682,0.00014,29.12584]
[1777858531896,36.12,78896.45,0.9,0.41844,0.00014,29.15513]
[1777858533264,36.12,78909.1,0.9,0.42026,0.00014,29.18441]
[1777858533810,36.12,78909.1,0.9,0.42026,0.00014,29.18441]
[1777858537331,36.12,78910.44,0.9,0.42045,0.00014,29.18774]
[1777858537922,36.12,78913.82,0.9,0.42094,0.00015,29.19631]
[1777858539817,36.12,78916.17,0.9,0.42129,0.00015,29.20228]
[1777858541965,36.12,78930.15,0.9,0.42332,0.00015,29.23722]
[1777858547001,36.13,78930.48,0.9,0.42337,0.00015,29.2381]
[1777858548142,36.13,78930.48,0.9,0.42337,0.00015,29.2381]
[1777858548857,36.13,78925.87,0.9,0.4227,0.00015,29.22671]
[1777858554051,36.13,78931.08,0.9,0.42347,0.00015,29.23969]
[1777858555106,36.13,78931.08,0.9,0.42347,0.00015,29.23969]
[1777858555181,36.13,78931.08,0.9,0.42347,0.00015,29.23969]
[1777858555211,36.13,78920.52,0.9,0.42193,0.00015,29.21348]
[1777858558081,36.13,78903.04,0.9,0.4194,0.00014,29.16912]
[1777858560628,36.13,78902.17,0.9,0.41927,0.00014,29.16685]
[1777858560639,36.13,78902.17,0.9,0.41927,0.00014,29.16685]
[1777858561103,36.13,78914.24,0.9,0.42102,0.00015,29.19763]
[1777858561852,36.13,78914.24,0.9,0.42102,0.00015,29.19763]
[1777858562110,36.13,78913.83,0.9,0.42096,0.00014,29.19664]
[1777858564815,36.13,78911.77,0.9,0.42066,0.00014,29.19138]
[1777858567615,36.13,78912.51,0.9,0.42077,0.00014,29.19321]
[1777858568058,36.13,78912.51,0.9,0.42077,0.00014,29.19321]
[1777858568152,36.13,78919.48,0.9,0.42178,0.00015,29.21076]
[1777858569920,36.13,78920.69,0.9,0.42195,0.00015,29.21382]
[1777858571664,36.13,78920.11,0.9,0.42187,0.00015,29.21242]
[1777858571777,36.13,78920.11,0.9,0.42187,0.00015,29.21242]
[1777858572180,36.13,78909.0,0.9,0.42026,0.00014,29.18438]
[1777858575127,36.13,78903.32,0.9,0.41944,0.00014,29.16979]
[1777858580238,36.13,78911.81,0.9,0.42066,0.00014,29.19141]
[1777858582313,36.13,78907.59,0.9,0.42005,0.00014,29.18065]
[1777858582496,36.13,78906.11,0.9,0.41983,0.00014,29.17685]
[1777858588294,36.12,78903.83,0.9,0.4195,0.00014,29.17097]
[1777858593722,36.12,78901.04,0.9,0.41909,0.00014,29.16051]
[1777858596141,36.12,78902.19,0.9,0.41925,0.00014,29.16346]
[1777858597305,36.12,78902.8,0.9,0.41934,0.00014,29.16502]
[1777858598999,36.12,78895.88,0.9,0.41834,0.00014,29.14712]
[1777858599728,36.12,78895.84,0.9,0.41833,0.00014,29.14702]
[1777858599856,36.12,78895.84,0.9,0.41833,0.00014,29.14702]
[1777858600098,36.12,78895.84,0.9,0.41833,0.00014,29.14702]
[1777858600182,36.12,78888.57,0.9,0.41728,0.00014,29.12803]
[1777858601042,36.12,78875.34,0.9,0.41536,0.00014,29.09291]
[1777858601645,36.12,78875.34,0.9,0.41536,0.00014,29.09291]
[1777858601907,36.12,78875.34,0.9,0.41536,0.00014,29.09291]
[1777858601928,36.12,78866.03,0.9,0.41401,0.00014,29.06781]
[1777858603083,36.12,78866.03,0.9,0.41401,0.00014,29.06781]
[1777858603099,36.12,78866.03,0.9,0.41401,0.00014,29.06781]
[1777858603111,36.12,78866.03,0.9,0.41401,0.00014,29.06781]
[1777858603128,36.12,78866.03,0.9,0.41401,0.00014,29.06781]
[1777858603445,36.12,78862.63,0.9,0.41352,0.00014,29.05854]
[1777858604408,36.12,78847.93,0.9,0.41139,0.00014,29.01805]
[1777858605706,36.12,78847.93,0.9,0.41139,0.00014,29.01805]
[1777858605925,36.12,78847.93,0.9,0.41139,0.00014,29.01805]
[1777858606039,36.12,78847.93,0.9,0.41139,0.00014,29.01805]
[1777858606460,36.12,78846.36,0.9,0.41117,0.00014,29.01368]
[1777858607281,36.12,78846.36,0.9,0.41117,0.00014,29.01368]
[1777858607333,36.12,78836.0,0.9,0.40967,0.00014,28.98464]
[1777858607526,36.12,78836.0,0.9,0.40967,0.00014,28.98464]
[1777858607606,36.12,78836.0,0.9,0.40967,0.00014,28.98464]
[1777858607886,36.12,78833.76,0.9,0.40935,0.00014,28.9783]
[1777858608390,36.12,78833.76,0.9,0.40935,0.00014,28.9783]
[1777858608736,36.12,78833.76,0.9,0.40935,0.00014,28.9783]
[1777858609003,36.12,78833.76,0.9,0.40935,0.00014,28.9783]
[1777858609293,36.12,78833.76,0.9,0.40935,0.00014,28.9783]
[1777858609332,36.12,78829.95,0.9,0.4088,0.00014,28.96746]
[1777858610467,36.12,78838.75,0.9,0.41007,0.00014,28.99239]
[1777858613609,36.12,78839.05,0.9,0.41011,0.00014,28.99326]
[1777858619530,36.12,78837.39,0.9,0.40988,0.00014,28.98868]
[1777858620834,36.12,78837.39,0.9,0.40988,0.00014,28.98868]
[1777858620863,36.12,78837.39,0.9,0.40988,0.00014,28.98868]
[1777858621190,36.12,78840.79,0.9,0.41037,0.00014,28.99826]
[1777858621787,36.12,78840.79,0.9,0.41037,0.00014,28.99826]
[1777858621885,36.12,78840.79,0.9,0.41037,0.00014,28.99826]
[1777858621921,36.12,78840.79,0.9,0.41037,0.00014,28.99826]
[1777858621963,36.12,78830.06,0.9,0.40882,0.00014,28.96787]
[1777858622887,36.12,78830.06,0.9,0.40882,0.00014,28.96787]
[1777858622988,36.12,78830.06,0.9,0.40882,0.00014,28.96787]
[1777858623188,36.12,78830.06,0.9,0.40882,0.00014,28.96787]
[1777858623252,36.12,78817.41,0.9,0.40699,0.00014,28.93151]
[1777858624045,36.12,78817.41,0.9,0.40699,0.00014,28.93151]
[1777858624050,36.12,78817.41,0.9,0.40699,0.00014,28.93151]
[1777858624128,36.12,78817.41,0.9,0.40699,0.00014,28.93151]
[1777858624194,36.12,78817.41,0.9,0.40699,0.00014,28.93151]
[1777858624257,36.12,78800.71,0.9,0.40459,0.00014,28.88262]
[1777858624845,36.12,78800.71,0.9,0.40459,0.00014,28.88262]
[1777858626066,36.12,78800.25,0.9,0.40452,0.00014,28.88118]
[1777858626257,36.12,78800.25,0.9,0.40452,0.00014,28.88118]
[1777858626309,36.12,78800.25,0.9,0.40452,0.00014,28.88118]
[1777858626340,36.12,78800.25,0.9,0.40452,0.00014,28.88118]
[1777858627906,36.12,78799.23,0.9,0.40436,0.00014,28.87802]
[1777858628097,36.12,78799.23,0.9,0.40436,0.00014,28.87802]
[1777858628114,36.12,78799.23,0.9,0.40436,0.00014,28.87802]
[1777858628194,36.12,78799.23,0.9,0.40436,0.00014,28.87802]
[1777858628376,36.12,78792.7,0.9,0.40342,0.00014,28.85852]
[1777858628389,36.12,78792.7,0.9,0.40342,0.00014,28.85852]
[1777858628452,36.12,78792.7,0.9,0.40342,0.00014,28.85852]
[1777858630444,36.11,78783.68,0.9,0.40212,0.00014,28.8313]
[1777858631431,36.11,78782.71,0.9,0.40197,0.00014,28.82831]
[1777858633700,36.11,78774.09,0.9,0.40073,0.00014,28.80201]
[1777858639675,36.11,78783.05,0.9,0.402,0.00014,28.82896]
[1777858641258,36.11,78783.05,0.9,0.402,0.00014,28.82896]
[1777858641291,36.11,78783.05,0.9,0.402,0.00014,28.82896]
[1777858641509,36.1,78782.26,0.9,0.40188,0.00014,28.82646]
[1777858642994,36.1,78785.91,0.9,0.40241,0.00014,28.83749]
[1777858643079,36.1,78785.91,0.9,0.40241,0.00014,28.83749]
[1777858643099,36.1,78785.91,0.9,0.40241,0.00014,28.83749]
[1777858643872,36.1,78785.84,0.9,0.40239,0.00014,28.83722]
[1777858643883,36.1,78785.84,0.9,0.40239,0.00014,28.83722]
[1777858643893,36.1,78785.84,0.9,0.40239,0.00014,28.83722]
[1777858644138,36.1,78785.84,0.9,0.40239,0.00014,28.83722]
[1777858645462,36.1,78793.0,0.9,0.40342,0.00014,28.85862]
[1777858645718,36.1,78793.0,0.9,0.40342,0.00014,28.85862]
[1777858645795,36.1,78793.0,0.9,0.40342,0.00014,28.85862]
[1777858646283,36.1,78802.52,0.9,0.40479,0.00014,28.88689]
[1777858647918,36.1,78809.61,0.9,0.40581,0.00014,28.90766]
[1777858649470,36.1,78813.08,0.9,0.4063,0.00014,28.91775]
[1777858651331,36.1,78807.67,0.9,0.40552,0.00014,28.90188]
[1777858652290,36.1,78801.26,0.9,0.40458,0.00014,28.87964]
[1777858652860,36.1,78798.15,0.9,0.40413,0.00014,28.87038]
[1777858658582,36.09,78797.48,0.9,0.40402,0.00014,28.8682]
[1777858659959,36.09,78795.31,0.9,0.40371,0.00014,28.8617]
[1777858660955,36.09,78797.14,0.9,0.40397,0.00014,28.86712]
[1777858661010,36.09,78802.42,0.9,0.40473,0.00014,28.88274]
[1777858661838,36.09,78794.07,0.9,0.40352,0.00014,28.85786]
[1777858665092,36.09,78793.62,0.9,0.40345,0.00014,28.85639]
[1777858665158,36.09,78794.64,0.9,0.4036,0.00014,28.85942]
[1777858665866,36.09,78802.9,0.9,0.40479,0.00014,28.88395]
[1777858666833,36.09,78802.9,0.9,0.40479,0.00014,28.88395]
[1777858667051,36.09,78802.9,0.9,0.40479,0.00014,28.88395]
[1777858669328,36.09,78802.75,0.9,0.40477,0.00014,28.88348]
[1777858669734,36.09,78804.92,0.9,0.40508,0.00014,28.88989]
[1777858672639,36.09,78804.6,0.9,0.40503,0.00014,28.88893]
[1777858673729,36.09,78807.34,0.9,0.40543,0.00014,28.89699]
[1777858675602,36.08,78815.01,0.9,0.40653,0.00014,28.91938]
[1777858675614,36.08,78815.01,0.9,0.40653,0.00014,28.91938]
[1777858675783,36.08,78815.01,0.9,0.40653,0.00014,28.91938]
[1777858675936,36.08,78817.54,0.9,0.40689,0.00014,28.92671]
[1777858680970,36.09,78822.03,0.9,0.40755,0.00014,28.93989]
[1777858686005,36.09,78829.44,0.9,0.40863,0.00014,28.9613]
[1777858689585,36.09,78829.59,0.9,0.40866,0.00014,28.9618]
[1777858689634,36.09,78829.59,0.9,0.40866,0.00014,28.9618]
[1777858690034,36.09,78819.91,0.9,0.40726,0.00014,28.93402]
[1777858691859,36.09,78817.68,0.9,0.40694,0.00014,28.92754]
[1777858695573,36.09,78814.9,0.9,0.40653,0.00014,28.91933]
[1777858702118,36.09,78821.18,0.9,0.40742,0.00014,28.9373]
[1777858707153,36.08,78823.95,0.9,0.40781,0.00014,28.94511]
[1777858709731,36.08,78823.43,0.9,0.40773,0.00014,28.94354]
[1777858710444,36.08,78823.43,0.9,0.40773,0.00014,28.94354]
[1777858710657,36.08,78825.27,0.9,0.408,0.00014,28.9488]
[1777858710863,36.08,78825.27,0.9,0.408,0.00014,28.9488]
[1777858711181,36.08,78835.26,0.9,0.40943,0.00014,28.97404]
[1777858711888,36.08,78835.26,0.9,0.40943,0.00014,28.97404]
[1777858714307,36.08,78828.72,0.9,0.40849,0.00014,28.95547]
[1777858714605,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858714706,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858714741,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858714884,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858714886,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858715062,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858715143,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858715220,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858715320,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858715333,36.08,78825.81,0.9,0.40807,0.00014,28.94716]
[1777858715387,36.08,78851.56,0.9,0.41179,0.00014,29.01982]
[1777858716100,36.08,78851.56,0.9,0.41179,0.00014,29.01982]
[1777858716361,36.08,78851.56,0.9,0.41179,0.00014,29.01982]
[1777858716456,36.08,78868.15,0.9,0.41419,0.00014,29.06531]
[1777858716916,36.08,78868.15,0.9,0.41419,0.00014,29.06531]
[1777858717125,36.08,78868.15,0.9,0.41419,0.00014,29.06531]
[1777858721613,36.08,78861.84,0.9,0.41327,0.00014,29.04804]
[1777858721696,36.08,78861.84,0.9,0.41327,0.00014,29.04804]
[1777858722890,36.08,78862.68,0.9,0.41339,0.00014,29.05032]
[1777858728301,36.08,78865.38,0.9,0.41378,0.00014,29.05756]
[1777858733335,36.08,78862.33,0.9,0.41333,0.00014,29.04916]
[1777858738371,36.07,78860.46,0.9,0.41305,0.00014,29.04395]
[1777858740358,36.07,78861.36,0.9,0.41318,0.00014,29.04641]
[1777858741391,36.07,78850.42,0.9,0.4116,0.00014,29.01624]
[1777858745033,36.07,78846.44,0.9,0.41102,0.00014,29.00517]
[1777858747862,36.07,78842.07,0.9,0.41039,0.00014,28.99294]
[1777858753477,36.08,78839.27,0.9,0.40999,0.00014,28.98513]
[1777858754097,36.08,78839.27,0.9,0.40999,0.00014,28.98513]
[1777858759519,36.08,78845.26,0.9,0.41086,0.00014,29.00199]
[1777858764554,36.08,78848.88,0.9,0.41139,0.00014,29.01209]
[1777858769589,36.08,78849.48,0.9,0.41147,0.00014,29.01376]
[1777858773710,36.08,78848.86,0.9,0.41137,0.00014,29.00876]
[1777858774729,36.08,78849.33,0.9,0.41144,0.00014,29.01007]
[1777858775268,36.08,78849.33,0.9,0.41144,0.00014,29.01007]
[1777858775325,36.08,78861.16,0.9,0.41315,0.00014,29.04271]
[1777858775988,36.08,78861.16,0.9,0.41315,0.00014,29.04271]
[1777858778024,36.08,78866.99,0.9,0.414,0.00014,29.05866]
[1777858778105,36.08,78868.02,0.9,0.41415,0.00014,29.06147]
[1777858780748,36.08,78869.11,0.9,0.4143,0.00014,29.06441]
[1777858780752,36.08,78869.11,0.9,0.4143,0.00014,29.06441]
[1777858780850,36.08,78870.23,0.9,0.41447,0.00014,29.06744]
[1777858781578,36.08,78870.23,0.9,0.41447,0.00014,29.06744]
[1777858783630,36.08,78864.15,0.9,0.41359,0.00014,29.05097]
[1777858784090,36.08,78864.15,0.9,0.41359,0.00014,29.05097]
[1777858784515,36.08,78864.15,0.9,0.41359,0.00014,29.05097]
[1777858785715,36.08,78855.34,0.9,0.41231,0.00014,29.02681]
[1777858790750,36.08,78855.87,0.9,0.41239,0.00014,29.02823]
[1777858795785,36.08,78855.7,0.9,0.41236,0.00014,29.02773]
[1777858800820,36.08,78858.03,0.9,0.4127,0.00014,29.03412]
[1777858801618,36.08,78858.03,0.9,0.4127,0.00014,29.03412]
[1777858801677,36.08,78858.03,0.9,0.4127,0.00014,29.03412]
[1777858801827,36.08,78869.86,0.9,0.41441,0.00014,29.06637]
[1777858803508,36.08,78869.86,0.9,0.41441,0.00014,29.06637]
[1777858809301,36.08,78864.02,0.9,0.41357,0.00014,29.05061]
[1777858814920,36.08,78875.04,0.9,0.41517,0.00014,29.08051]
[1777858815720,36.08,78875.04,0.9,0.41517,0.00014,29.08051]
[1777858815847,36.08,78875.04,0.9,0.41517,0.00014,29.08051]
[1777858815857,36.08,78875.04,0.9,0.41517,0.00014,29.08051]
[1777858816111,36.08,78875.04,0.9,0.41517,0.00014,29.08051]
[1777858816143,36.08,78881.57,0.9,0.41612,0.00014,29.09793]
[1777858822213,36.08,78883.55,0.9,0.4164,0.00014,29.10317]
[1777858824504,36.08,78884.51,0.9,0.41654,0.00014,29.10571]
[1777858824526,36.08,78884.51,0.9,0.41654,0.00014,29.10571]
[1777858824557,36.08,78884.51,0.9,0.41654,0.00014,29.10571]
[1777858824568,36.08,78884.51,0.9,0.41654,0.00014,29.10571]
[1777858824593,36.08,78884.51,0.9,0.41654,0.00014,29.10571]
[1777858824779,36.08,78883.92,0.9,0.41645,0.00014,29.10414]
[1777858824990,36.08,78887.61,0.9,0.41699,0.00015,29.11389]
[1777858825590,36.08,78887.61,0.9,0.41699,0.00015,29.11389]
[1777858826177,36.08,78887.61,0.9,0.41699,0.00015,29.11389]
[1777858826302,36.08,78891.88,0.9,0.41761,0.00015,29.12507]
[1777858826692,36.08,78891.88,0.9,0.41761,0.00015,29.12507]
[1777858826739,36.08,78891.88,0.9,0.41761,0.00015,29.12507]
[1777858827050,36.08,78891.88,0.9,0.41761,0.00015,29.12507]
[1777858827235,36.08,78891.88,0.9,0.41761,0.00015,29.12507]
[1777858828970,36.07,78901.75,0.9,0.41903,0.00015,29.15059]
[1777858829573,36.07,78901.75,0.9,0.41903,0.00015,29.15059]
[1777858832659,36.07,78898.77,0.9,0.41858,0.00015,29.13959]
[1777858837916,36.07,78898.2,0.9,0.4185,0.00015,29.13811]
[1777858843119,36.07,78898.27,0.9,0.41851,0.00015,29.1383]
[1777858844058,36.07,78898.27,0.9,0.41851,0.00015,29.1383]
[1777858847106,36.07,78894.98,0.9,0.41803,0.00015,29.12969]
[1777858847733,36.07,78888.51,0.9,0.41709,0.00015,29.1127]
[1777858847858,36.07,78888.51,0.9,0.41709,0.00015,29.1127]
[1777858847894,36.07,78888.51,0.9,0.41709,0.00015,29.1127]
[1777858847984,36.07,78888.51,0.9,0.41709,0.00015,29.1127]
[1777858848103,36.07,78888.51,0.9,0.41709,0.00015,29.1127]
[1777858848173,36.07,78888.51,0.9,0.41709,0.00015,29.1127]
[1777858848246,36.07,78888.51,0.9,0.41709,0.00015,29.1127]
[1777858848397,36.07,78870.39,0.9,0.41446,0.00014,29.06435]
[1777858848805,36.07,78870.39,0.9,0.41446,0.00014,29.06435]
[1777858848846,36.07,78870.39,0.9,0.41446,0.00014,29.06435]
[1777858849181,36.07,78859.3,0.9,0.41285,0.00014,29.0341]
[1777858850151,36.07,78859.3,0.9,0.41285,0.00014,29.0341]
[1777858850948,36.07,78858.41,0.9,0.41273,0.00014,29.03164]
[1777858851227,36.07,78858.41,0.9,0.41273,0.00014,29.03164]
[1777858851266,36.07,78858.41,0.9,0.41273,0.00014,29.03164]
[1777858851385,36.07,78858.41,0.9,0.41273,0.00014,29.03164]
[1777858853507,36.07,78856.44,0.9,0.41244,0.00014,29.0262]
[1777858860259,36.07,78858.86,0.9,0.41279,0.00014,29.03283]
[1777858863425,36.07,78858.19,0.9,0.41269,0.00014,29.03098]
[1777858866568,36.07,78858.94,0.9,0.4128,0.00014,29.03303]
[1777858867308,36.07,78868.21,0.9,0.41414,0.00014,29.05833]
[1777858867847,36.07,78868.21,0.9,0.41414,0.00014,29.05833]
[1777858870808,36.07,78870.8,0.9,0.41452,0.00014,29.0654]
[1777858872120,36.07,78870.2,0.9,0.41443,0.00014,29.06379]
[1777858875826,36.07,78870.26,0.9,0.41445,0.00014,29.06403]
[1777858877430,36.07,78863.78,0.9,0.41351,0.00014,29.04644]
[1777858877487,36.07,78863.78,0.9,0.41351,0.00014,29.04644]
[1777858877896,36.07,78865.9,0.9,0.41382,0.00014,29.05222]
[1777858880524,36.07,78873.14,0.9,0.41487,0.00014,29.07184]
[1777858881486,36.07,78876.35,0.9,0.41533,0.00014,29.08048]
[1777858881531,36.07,78876.74,0.9,0.41539,0.00014,29.08155]
[1777858883852,36.07,78878.55,0.9,0.41565,0.00014,29.08638]
[1777858889463,36.07,78884.13,0.9,0.41646,0.00015,29.10116]
[1777858891417,36.07,78884.05,0.9,0.41645,0.00015,29.10094]
[1777858894189,36.07,78884.32,0.9,0.41647,0.00015,29.09837]
[1777858899533,36.07,78886.86,0.9,0.41684,0.00015,29.10502]
[1777858904568,36.07,78888.05,0.9,0.417,0.00015,29.10809]
[1777858905496,36.07,78888.05,0.9,0.417,0.00015,29.10809]
[1777858906098,36.07,78887.16,0.9,0.41687,0.00015,29.10573]
[1777858906665,36.07,78887.16,0.9,0.41687,0.00015,29.10573]
[1777858906594,36.07,78877.48,0.9,0.41547,0.00014,29.07998]
[1777858907602,36.07,78872.78,0.9,0.41479,0.00014,29.06735]
[1777858912637,36.06,78871.36,0.9,0.41458,0.00014,29.06342]
[1777858917672,36.06,78869.2,0.9,0.41426,0.00014,29.05752]
[1777858920822,36.06,78869.31,0.9,0.41428,0.00014,29.05783]
[1777858920918,36.06,78869.31,0.9,0.41428,0.00014,29.05783]
[1777858921022,36.06,78869.31,0.9,0.41428,0.00014,29.05783]
[1777858921176,36.06,78869.31,0.9,0.41428,0.00014,29.05783]
[1777858922243,36.06,78867.41,0.9,0.414,0.00014,29.05268]
[1777858922327,36.06,78867.41,0.9,0.414,0.00014,29.05268]
[1777858922404,36.06,78856.84,0.9,0.41247,0.00014,29.02376]
[1777858923299,36.06,78856.84,0.9,0.41247,0.00014,29.02376]
[1777858928752,36.06,78844.48,0.9,0.41069,0.00014,28.98949]
[1777858930587,36.06,78844.48,0.9,0.41069,0.00014,28.98949]
[1777858932604,36.07,78836.69,0.9,0.40956,0.00014,28.96757]
[1777858932802,36.07,78834.22,0.9,0.40921,0.00014,28.96061]
[1777858932903,36.07,78832.47,0.9,0.40895,0.00014,28.95566]
[1777858937240,36.07,78831.52,0.9,0.40882,0.00014,28.953]
[1777858937392,36.07,78831.52,0.9,0.40882,0.00014,28.953]
[1777858937620,36.07,78831.52,0.9,0.40882,0.00014,28.953]
[1777858937668,36.07,78831.52,0.9,0.40882,0.00014,28.953]
[1777858938561,36.07,78830.93,0.9,0.40874,0.00014,28.95136]
[1777858939829,36.07,78817.53,0.9,0.4068,0.00014,28.91273]
[1777858941056,36.07,78817.53,0.9,0.4068,0.00014,28.91273]
[1777858941108,36.07,78817.53,0.9,0.4068,0.00014,28.91273]
[1777858941338,36.07,78817.53,0.9,0.4068,0.00014,28.91273]
[1777858941440,36.07,78817.7,0.9,0.40682,0.00014,28.91318]
[1777858945435,36.07,78821.91,0.9,0.40743,0.00014,28.92531]
[1777858948851,36.06,78821.04,0.9,0.40729,0.00014,28.9226]
[1777858948891,36.06,78821.99,0.9,0.40742,0.00014,28.9253]
[1777858951046,36.06,78821.54,0.9,0.40736,0.00014,28.92399]
[1777858956948,36.06,78820.8,0.9,0.40723,0.00014,28.91841]
[1777858960319,36.06,78819.49,0.9,0.40704,0.00014,28.91457]
[1777858964941,36.05,78809.12,0.9,0.40553,0.00014,28.88421]
[1777858968200,36.05,78814.17,0.9,0.40626,0.00014,28.89896]
[1777858968525,36.05,78814.17,0.9,0.40626,0.00014,28.89896]
[1777858968547,36.05,78814.17,0.9,0.40626,0.00014,28.89896]
[1777858968574,36.05,78814.17,0.9,0.40626,0.00014,28.89896]
[1777858968829,36.05,78813.6,0.9,0.40618,0.00014,28.89727]
[1777858968834,36.05,78813.6,0.9,0.40618,0.00014,28.89727]
[1777858969233,36.05,78813.6,0.9,0.40618,0.00014,28.89727]
[1777858969334,36.05,78799.51,0.9,0.40414,0.00014,28.85573]
[1777858970331,36.05,78799.51,0.9,0.40414,0.00014,28.85573]
[1777858970575,36.05,78799.51,0.9,0.40414,0.00014,28.85573]
[1777858970651,36.05,78792.91,0.9,0.40319,0.00014,28.83603]
[1777858971101,36.05,78792.91,0.9,0.40319,0.00014,28.83603]
[1777858973872,36.05,78786.14,0.9,0.40221,0.00014,28.81563]
[1777858974681,36.05,78786.14,0.9,0.40221,0.00014,28.81563]
[1777858976095,36.05,78784.1,0.9,0.40192,0.00014,28.80942]
[1777858978776,36.05,78779.1,0.9,0.40119,0.00014,28.79413]
[1777858979142,36.05,78779.1,0.9,0.40119,0.00014,28.79413]
[1777858985706,36.05,78778.47,0.9,0.40109,0.00014,28.79199]
[1777858990875,36.04,78783.4,0.9,0.40179,0.00014,28.80682]
[1777858993509,36.04,78789.9,0.9,0.40273,0.00014,28.82643]
[1777858994025,36.04,78786.91,0.9,0.4023,0.00014,28.8174]
[1777858995194,36.04,78791.63,0.9,0.40297,0.00014,28.8316]
[1777858995696,36.04,78791.63,0.9,0.40297,0.00014,28.8316]
[1777858995852,36.04,78795.66,0.9,0.40356,0.00014,28.84367]
[1777858995931,36.04,78795.66,0.9,0.40356,0.00014,28.84367]
[1777858995954,36.04,78795.66,0.9,0.40356,0.00014,28.84367]
[1777858996221,36.04,78802.71,0.9,0.40457,0.00014,28.86462]
[1777859001256,36.04,78803.68,0.9,0.4047,0.00014,28.86729]
[1777859006291,36.03,78803.56,0.9,0.40467,0.00014,28.86675]
[1777859011328,36.03,78812.51,0.9,0.40594,0.00014,28.88966]
[1777859014166,36.03,78818.75,0.9,0.40684,0.00014,28.90776]
[1777859014693,36.03,78818.75,0.9,0.40684,0.00014,28.90776]
[1777859015257,36.03,78820.46,0.9,0.40708,0.00014,28.91267]
[1777859017612,36.03,78821.15,0.9,0.40718,0.00014,28.91455]
[1777859017949,36.02,78820.63,0.9,0.4071,0.00014,28.91299]
[1777859018774,36.02,78820.63,0.9,0.4071,0.00014,28.91299]
[1777859025428,36.03,78830.09,0.9,0.40847,0.00014,28.94037]
[1777859030469,36.03,78830.82,0.9,0.40859,0.00014,28.94261]
[1777859031683,36.03,78830.82,0.9,0.40859,0.00014,28.94261]
[1777859031756,36.03,78830.86,0.9,0.4086,0.00014,28.94276]
[1777859034631,36.03,78836.63,0.9,0.40944,0.00014,28.95927]
[1777859034732,36.03,78835.17,0.9,0.40923,0.00014,28.95515]
[1777859041547,36.04,78830.76,0.9,0.4086,0.00014,28.94276]
[1777859046582,36.04,78831.38,0.9,0.4087,0.00014,28.94465]
[1777859049352,36.04,78830.07,0.9,0.40851,0.00014,28.94095]
[1777859049356,36.04,78830.07,0.9,0.40851,0.00014,28.94095]
[1777859052399,36.04,78819.12,0.9,0.40692,0.00014,28.9093]
[1777859053342,36.04,78819.13,0.9,0.40692,0.00014,28.90927]
[1777859057004,36.03,78818.75,0.9,0.40685,0.00014,28.908]
[1777859062695,36.03,78821.45,0.9,0.40723,0.00014,28.91559]
[1777859067730,36.03,78819.92,0.9,0.407,0.00014,28.91103]
[1777859072765,36.02,78821.11,0.9,0.40716,0.00014,28.91107]
[1777859075688,36.02,78819.41,0.9,0.40691,0.00014,28.90608]
[1777859080821,36.02,78819.97,0.9,0.40697,0.00014,28.90735]
[1777859085080,36.01,78820.88,0.9,0.40708,0.00014,28.90973]
[1777859085784,36.01,78820.88,0.9,0.40708,0.00014,28.90973]
[1777859088165,36.01,78817.04,0.9,0.40652,0.00014,28.89837]
[1777859090408,36.01,78817.61,0.9,0.4066,0.00014,28.89997]
[1777859090583,36.01,78817.61,0.9,0.4066,0.00014,28.89997]
[1777859090782,36.01,78817.61,0.9,0.4066,0.00014,28.89997]
[1777859090784,36.0,78817.51,0.9,0.40657,0.00014,28.89955]
[1777859090891,36.0,78807.53,0.9,0.40513,0.00014,28.87028]
[1777859092210,36.0,78807.53,0.9,0.40513,0.00014,28.87028]
[1777859097353,35.99,78802.34,0.9,0.40436,0.00014,28.85446]
[1777859097366,35.99,78802.34,0.9,0.40436,0.00014,28.85446]
[1777859098770,35.99,78801.53,0.9,0.40424,0.00014,28.85199]
[1777859098866,35.99,78792.11,0.9,0.40287,0.00014,28.82373]
[1777859099097,35.99,78792.11,0.9,0.40287,0.00014,28.82373]
[1777859101313,35.99,78786.5,0.9,0.40206,0.00014,28.80673]
[1777859107003,35.98,78789.95,0.9,0.40254,0.00014,28.81683]
[1777859112038,35.98,78790.09,0.9,0.40255,0.00014,28.81703]
[1777859117073,35.98,78785.78,0.9,0.40191,0.00014,28.80377]
[1777859118755,35.98,78785.78,0.9,0.40191,0.00014,28.80377]
[1777859120397,35.98,78792.08,0.9,0.40282,0.00014,28.82277]
[1777859125744,35.98,78797.79,0.9,0.40365,0.00014,28.83994]
[1777859125846,35.98,78797.85,0.9,0.40365,0.00014,28.84012]
[1777859126165,35.98,78797.85,0.9,0.40365,0.00014,28.84012]
[1777859127096,35.98,78802.59,0.9,0.40434,0.00014,28.85426]
[1777859127143,35.98,78814.64,0.9,0.40608,0.00014,28.8898]
[1777859128785,35.98,78814.64,0.9,0.40608,0.00014,28.8898]
[1777859128794,35.98,78814.64,0.9,0.40608,0.00014,28.8898]
[1777859128835,35.98,78814.64,0.9,0.40608,0.00014,28.8898]
[1777859129098,35.98,78818.75,0.9,0.40667,0.00014,28.90178]
[1777859129677,35.98,78818.75,0.9,0.40667,0.00014,28.90178]
[1777859131537,35.98,78823.88,0.9,0.40742,0.00014,28.91671]
[1777859137084,35.98,78826.65,0.9,0.40782,0.00014,28.92164]
[1777859137213,35.98,78829.56,0.9,0.40825,0.00014,28.93009]
[1777859138489,35.98,78829.56,0.9,0.40825,0.00014,28.93009]
[1777859138929,35.98,78836.77,0.9,0.4093,0.00014,28.95074]
[1777859139721,35.98,78836.77,0.9,0.4093,0.00014,28.95074]
[1777859139790,35.98,78850.8,0.9,0.41133,0.00015,28.9903]
[1777859140421,35.98,78850.8,0.9,0.41133,0.00015,28.9903]
[1777859140461,35.98,78850.8,0.9,0.41133,0.00015,28.9903]
[1777859140600,35.98,78850.8,0.9,0.41133,0.00015,28.9903]
[1777859140745,35.98,78850.8,0.9,0.41133,0.00015,28.9903]
[1777859140784,35.98,78850.8,0.9,0.41133,0.00015,28.9903]
[1777859141735,35.98,78853.51,0.9,0.41173,0.00015,28.99787]
[1777859142636,35.98,78858.86,0.9,0.4125,0.00015,29.0127]
[1777859142869,35.98,78858.86,0.9,0.4125,0.00015,29.0127]
[1777859148037,35.98,78858.64,0.9,0.41247,0.00015,29.01211]
[1777859148065,35.98,78858.64,0.9,0.41247,0.00015,29.01211]
[1777859148295,35.99,78835.09,0.9,0.40906,0.00014,28.94605]
[1777859148964,35.99,78835.09,0.9,0.40906,0.00014,28.94605]
[1777859149113,35.99,78835.09,0.9,0.40906,0.00014,28.94605]
[1777859149302,35.99,78831.32,0.9,0.40851,0.00014,28.93531]
[1777859154337,35.99,78834.2,0.9,0.40894,0.00014,28.94374]
[1777859155262,35.99,78834.2,0.9,0.40894,0.00014,28.94374]
[1777859160379,35.99,78838.21,0.9,0.40953,0.00014,28.95533]
[1777859164179,36.0,78839.31,0.9,0.4097,0.00014,28.95853]
[1777859169446,36.0,78843.25,0.9,0.41028,0.00014,28.9698]
[1777859174482,36.0,78842.85,0.9,0.41022,0.00014,28.96877]
[1777859177075,36.0,78843.11,0.9,0.41026,0.00014,28.96954]
[1777859182539,36.0,78837.07,0.9,0.4094,0.00014,28.95261]
[1777859187573,36.01,78835.29,0.9,0.40915,0.00014,28.9477]
[1777859188985,36.01,78835.37,0.9,0.40916,0.00014,28.94795]
[1777859189588,36.01,78831.5,0.9,0.4086,0.00014,28.93694]
[1777859191432,36.01,78828.6,0.9,0.40819,0.00014,28.92866]
[1777859194041,36.01,78828.94,0.9,0.40823,0.00014,28.92645]
[1777859194088,36.01,78828.94,0.9,0.40823,0.00014,28.92645]
[1777859194183,36.01,78828.94,0.9,0.40823,0.00014,28.92645]
[1777859195638,36.01,78822.83,0.9,0.40735,0.00014,28.90888]
[1777859197314,36.01,78821.34,0.9,0.40713,0.00014,28.90452]
[1777859197408,36.01,78821.34,0.9,0.40713,0.00014,28.90452]
[1777859198451,36.01,78825.24,0.9,0.40769,0.00014,28.91578]
[1777859198651,36.01,78827.95,0.9,0.40808,0.00014,28.92356]
[1777859202099,36.01,78826.44,0.9,0.40787,0.00014,28.91933]
[1777859202568,36.01,78826.44,0.9,0.40787,0.00014,28.91933]
[1777859202727,36.01,78826.44,0.9,0.40787,0.00014,28.91933]
[1777859202847,36.01,78826.44,0.9,0.40787,0.00014,28.91933]
[1777859202897,36.01,78840.52,0.9,0.40991,0.00014,28.95954]
[1777859203507,36.01,78840.52,0.9,0.40991,0.00014,28.95954]
[1777859203686,36.01,78852.28,0.9,0.41162,0.00015,28.99253]
[1777859207644,36.01,78858.23,0.9,0.41248,0.00015,29.00902]
[1777859212749,36.02,78859.74,0.9,0.41271,0.00015,29.01327]
[1777859217784,36.02,78860.55,0.9,0.41283,0.00015,29.01554]
[1777859218401,36.02,78860.55,0.9,0.41283,0.00015,29.01554]
[1777859219548,36.02,78863.32,0.9,0.41323,0.00015,29.02315]
[1777859219800,36.02,78863.32,0.9,0.41323,0.00015,29.02315]
[1777859220427,36.02,78869.0,0.9,0.41405,0.00015,29.03866]
[1777859220730,36.02,78869.0,0.9,0.41405,0.00015,29.03866]
[1777859220910,36.02,78869.0,0.9,0.41405,0.00015,29.03866]
[1777859221374,36.02,78870.93,0.9,0.41434,0.00015,29.04392]
[1777859221430,36.02,78870.93,0.9,0.41434,0.00015,29.04392]
[1777859221816,36.02,78857.27,0.9,0.41235,0.00015,29.00658]
[1777859226849,36.02,78858.39,0.9,0.41252,0.00015,29.00968]
[1777859228895,36.02,78858.18,0.9,0.41249,0.00015,29.0091]
[1777859229498,36.02,78858.14,0.9,0.41248,0.00015,29.009]
[1777859230573,36.02,78852.77,0.9,0.4117,0.00014,28.99413]
[1777859235695,36.02,78855.32,0.9,0.41207,0.00015,29.00123]
[1777859242961,36.02,78849.78,0.9,0.41127,0.00014,28.98584]
[1777859243720,36.02,78849.78,0.9,0.41127,0.00014,28.98584]
[1777859245186,36.02,78848.1,0.9,0.41103,0.00014,28.98116]
[1777859249003,36.02,78857.99,0.9,0.41246,0.00015,29.00864]
[1777859252687,36.02,78855.85,0.9,0.41214,0.00015,28.99949]
[1777859258067,36.02,78858.8,0.9,0.41258,0.00015,29.0077]
[1777859263393,36.02,78859.67,0.9,0.4127,0.00015,29.01013]
[1777859267218,36.02,78859.56,0.9,0.41269,0.00015,29.00988]
[1777859268652,36.02,78859.51,0.9,0.41269,0.00015,29.00976]
[1777859268896,36.02,78859.51,0.9,0.41269,0.00015,29.00976]
[1777859271505,36.02,78861.62,0.9,0.41299,0.00015,29.01559]
[1777859272299,36.03,78863.31,0.9,0.41324,0.00015,29.02024]
[1777859272310,36.03,78863.31,0.9,0.41324,0.00015,29.02024]
[1777859274594,36.03,78863.89,0.9,0.41333,0.00015,29.02185]
[1777859275919,36.03,78863.05,0.9,0.41321,0.00015,29.01958]
[1777859276016,36.03,78866.99,0.9,0.41378,0.00015,29.03035]
[1777859280039,36.03,78872.34,0.9,0.41455,0.00015,29.04487]
[1777859280623,36.03,78869.8,0.9,0.41419,0.00015,29.03799]
[1777859280721,36.03,78870.39,0.9,0.41427,0.00015,29.03961]
[1777859281463,36.03,78870.39,0.9,0.41427,0.00015,29.03961]
[1777859282098,36.03,78870.8,0.9,0.41433,0.00015,29.04074]
[1777859287269,36.03,78871.03,0.9,0.41437,0.00015,29.04147]
[1777859289537,36.03,78871.16,0.9,0.41439,0.00015,29.04184]
[1777859289686,36.03,78871.16,0.9,0.41439,0.00015,29.04184]
[1777859289917,36.03,78871.16,0.9,0.41439,0.00015,29.04184]
[1777859290397,36.03,78868.81,0.9,0.41405,0.00015,29.03549]
[1777859290473,36.03,78850.87,0.9,0.41145,0.00014,28.98613]
[1777859291383,36.03,78850.87,0.9,0.41145,0.00014,28.98613]
[1777859292479,36.03,78846.96,0.9,0.41088,0.00014,28.97522]
[1777859292494,36.03,78846.96,0.9,0.41088,0.00014,28.97522]
[1777859294318,36.03,78838.87,0.9,0.40971,0.00014,28.95249]
[1777859298348,36.03,78848.45,0.9,0.41111,0.00014,28.97949]
[1777859303383,36.03,78849.68,0.9,0.41129,0.00014,28.98295]
[1777859308418,36.03,78850.21,0.9,0.41136,0.00014,28.98445]
[1777859314461,36.03,78850.39,0.9,0.41138,0.00014,28.98172]
[1777859315667,36.03,78850.39,0.9,0.41138,0.00014,28.98172]
[1777859316206,36.03,78851.08,0.9,0.41148,0.00014,28.98364]
[1777859321510,36.03,78855.32,0.9,0.4121,0.00014,28.99542]
[1777859324487,36.03,78857.75,0.9,0.41245,0.00015,29.00213]
[1777859324532,36.03,78869.16,0.9,0.4141,0.00015,29.03336]
[1777859325274,36.03,78869.16,0.9,0.4141,0.00015,29.03336]
[1777859325418,36.03,78869.16,0.9,0.4141,0.00015,29.03336]
[1777859330786,36.04,78871.58,0.9,0.41446,0.00015,29.04005]
[1777859336617,36.04,78873.34,0.9,0.41473,0.00015,29.04499]
[1777859338328,36.04,78874.15,0.9,0.41485,0.00015,29.0472]
[1777859338565,36.04,78874.15,0.9,0.41485,0.00015,29.0472]
[1777859338575,36.04,78874.15,0.9,0.41485,0.00015,29.0472]
[1777859338631,36.04,78879.92,0.9,0.41569,0.00015,29.06271]
[1777859339246,36.04,78879.92,0.9,0.41569,0.00015,29.06271]
[1777859339868,36.04,78879.92,0.9,0.41569,0.00015,29.06271]
[1777859341012,36.04,78885.19,0.9,0.41646,0.00015,29.07676]
[1777859342386,36.04,78888.56,0.9,0.41695,0.00015,29.08571]
[1777859342420,36.04,78888.56,0.9,0.41695,0.00015,29.08571]
[1777859346276,36.05,78898.96,0.9,0.41846,0.00015,29.11297]
[1777859353737,36.05,78892.69,0.9,0.41755,0.00015,29.09663]
[1777859358773,36.05,78890.04,0.9,0.41717,0.00015,29.08973]
[1777859360100,36.05,78890.04,0.9,0.41717,0.00015,29.08973]
[1777859369433,36.05,78886.1,0.9,0.41661,0.00015,29.0795]
[1777859372873,36.05,78896.93,0.9,0.41818,0.00015,29.10474]
[1777859377908,36.05,78903.82,0.9,0.41918,0.00015,29.12262]
[1777859378317,36.05,78903.82,0.9,0.41918,0.00015,29.12262]
[1777859378416,36.05,78903.82,0.9,0.41918,0.00015,29.12262]
[1777859379455,36.05,78905.19,0.9,0.41938,0.00015,29.12615]
[1777859380020,36.05,78905.19,0.9,0.41938,0.00015,29.12615]
[1777859380060,36.05,78905.19,0.9,0.41938,0.00015,29.12615]
[1777859380079,36.05,78909.26,0.9,0.41997,0.00015,29.13659]
[1777859380929,36.05,78916.76,0.9,0.42106,0.00015,29.15572]
[1777859381274,36.05,78916.76,0.9,0.42106,0.00015,29.15572]
[1777859381952,36.05,78916.76,0.9,0.42106,0.00015,29.15572]
[1777859382845,36.06,78918.29,0.9,0.42129,0.00015,29.15963]
[1777859383098,36.06,78918.29,0.9,0.42129,0.00015,29.15963]
[1777859385222,36.06,78929.61,0.9,0.42294,0.00015,29.18805]
[1777859385630,36.06,78929.61,0.9,0.42294,0.00015,29.18805]
[1777859385664,36.06,78929.61,0.9,0.42294,0.00015,29.18805]
[1777859389084,36.06,78934.02,0.9,0.42359,0.00015,29.19902]
[1777859389138,36.06,78934.02,0.9,0.42359,0.00015,29.19902]
[1777859389163,36.06,78934.02,0.9,0.42359,0.00015,29.19902]
[1777859389306,36.06,78939.35,0.9,0.42437,0.00015,29.21211]
[1777859389347,36.06,78939.35,0.9,0.42437,0.00015,29.21211]
[1777859389365,36.06,78939.35,0.9,0.42437,0.00015,29.21211]
[1777859389486,36.06,78939.35,0.9,0.42437,0.00015,29.21211]
[1777859389579,36.06,78939.35,0.9,0.42437,0.00015,29.21211]
[1777859389621,36.06,78939.35,0.9,0.42437,0.00015,29.21211]
[1777859390181,36.06,78965.35,0.9,0.42816,0.00015,29.2743]
[1777859390272,36.06,78965.35,0.9,0.42816,0.00015,29.2743]
[1777859390561,36.06,78965.35,0.9,0.42816,0.00015,29.2743]
[1777859390793,36.06,78965.35,0.9,0.42816,0.00015,29.2743]
[1777859391001,36.06,78971.78,0.9,0.4291,0.00015,29.28926]
[1777859392174,36.06,78971.78,0.9,0.4291,0.00015,29.28926]
[1777859393177,36.06,78974.47,0.9,0.42949,0.00015,29.29546]
[1777859393352,36.06,78978.98,0.9,0.43014,0.00015,29.3058]
[1777859393611,36.06,78978.98,0.9,0.43014,0.00015,29.3058]
[1777859394024,36.06,78982.85,0.9,0.43071,0.00015,29.31461]
[1777859396699,36.06,78982.29,0.9,0.43063,0.00015,29.31336]
[1777859397952,36.06,78977.55,0.9,0.42994,0.00015,29.30254]
[1777859400098,36.06,78974.97,0.9,0.42956,0.00015,29.29665]
[1777859400607,36.06,78973.27,0.9,0.42932,0.00015,29.29275]
[1777859401075,36.06,78958.34,0.9,0.42714,0.00015,29.25784]
[1777859401267,36.06,78958.34,0.9,0.42714,0.00015,29.25784]
[1777859403839,36.06,78954.94,0.9,0.42665,0.00015,29.24982]
[1777859403849,36.06,78954.94,0.9,0.42665,0.00015,29.24982]
[1777859404096,36.06,78955.28,0.9,0.4267,0.00015,29.25066]
[1777859404912,36.06,78955.28,0.9,0.4267,0.00015,29.25066]
[1777859405893,36.06,78955.52,0.9,0.42673,0.00015,29.25123]
[1777859406333,36.06,78955.74,0.9,0.42677,0.00015,29.25175]
[1777859407204,36.06,78955.74,0.9,0.42677,0.00015,29.25175]
[1777859408164,36.06,78964.31,0.9,0.42802,0.00015,29.27197]
[1777859410019,36.06,78961.56,0.9,0.42761,0.00015,29.2655]
[1777859410388,36.06,78961.35,0.9,0.42758,0.00015,29.26499]
[1777859411524,36.06,78960.91,0.9,0.42752,0.00015,29.26394]
[1777859411581,36.06,78960.91,0.9,0.42752,0.00015,29.26394]
[1777859412194,36.06,78948.35,0.9,0.42568,0.00015,29.234]
[1777859412909,36.06,78948.35,0.9,0.42568,0.00015,29.234]
[1777859417071,36.06,78949.57,0.9,0.42586,0.00015,29.23695]
[1777859418518,36.06,78948.03,0.9,0.42564,0.00015,29.23325]
[1777859424278,36.06,78944.27,0.9,0.42509,0.00015,29.2242]
[1777859426218,36.06,78944.27,0.9,0.42509,0.00015,29.2242]
[1777859426228,36.06,78944.27,0.9,0.42509,0.00015,29.2242]
[1777859426314,36.06,78944.27,0.9,0.42509,0.00015,29.2242]
[1777859426339,36.06,78944.27,0.9,0.42509,0.00015,29.2242]
[1777859426373,36.06,78943.95,0.9,0.42505,0.00015,29.22344]
[1777859426390,36.06,78943.95,0.9,0.42505,0.00015,29.22344]
[1777859426583,36.06,78943.95,0.9,0.42505,0.00015,29.22344]
[1777859426692,36.06,78943.95,0.9,0.42505,0.00015,29.22344]
[1777859426896,36.06,78943.95,0.9,0.42505,0.00015,29.22344]
[1777859427140,36.06,78943.95,0.9,0.42505,0.00015,29.22344]
[1777859427232,36.07,78948.55,0.9,0.42572,0.00015,29.23456]
[1777859427304,36.07,78948.55,0.9,0.42572,0.00015,29.23456]
[1777859427349,36.07,78948.55,0.9,0.42572,0.00015,29.23456]
[1777859427716,36.07,78948.55,0.9,0.42572,0.00015,29.23456]
[1777859427732,36.07,78948.55,0.9,0.42572,0.00015,29.23456]
[1777859427740,36.07,78948.55,0.9,0.42572,0.00015,29.23456]
[1777859428236,36.07,78948.55,0.9,0.42572,0.00015,29.23456]
[1777859428172,36.06,78994.74,0.9,0.43246,0.00015,29.3415]
[1777859428612,36.06,78994.74,0.9,0.43246,0.00015,29.3415]
[1777859428628,36.06,78994.74,0.9,0.43246,0.00015,29.3415]
[1777859429202,36.06,78992.74,0.9,0.43216,0.00015,29.337]
[1777859434354,36.06,78990.53,0.9,0.43183,0.00015,29.32879]
[1777859440200,36.06,78987.83,0.9,0.43143,0.00015,29.3227]
[1777859440541,36.06,78982.38,0.9,0.43064,0.00015,29.31035]
[1777859446438,36.06,78985.5,0.9,0.4311,0.00015,29.31751]
[1777859449180,36.06,78984.19,0.9,0.43091,0.00015,29.31455]
[1777859449241,36.06,78993.26,0.9,0.43223,0.00015,29.33497]
[1777859449927,36.06,78993.26,0.9,0.43223,0.00015,29.33497]
[1777859449937,36.07,79000.98,0.9,0.43336,0.00015,29.35213]
[1777859452237,36.07,79011.04,0.9,0.43484,0.00015,29.37415]
[1777859452373,36.07,79011.04,0.9,0.43484,0.00015,29.37415]
[1777859452758,36.07,79011.04,0.9,0.43484,0.00015,29.37415]
[1777859452842,36.07,79011.04,0.9,0.43484,0.00015,29.37415]
[1777859454448,36.07,79014.18,0.9,0.4353,0.00015,29.38096]
[1777859459235,36.08,79017.55,0.9,0.43581,0.00015,29.38839]
[1777859461507,36.08,79014.52,0.9,0.43538,0.00015,29.38197]
[1777859464360,36.08,79020.72,0.9,0.43628,0.00015,29.39524]
[1777859464655,36.08,79020.72,0.9,0.43628,0.00015,29.39524]
[1777859464707,36.08,79020.72,0.9,0.43628,0.00015,29.39524]
[1777859464809,36.08,79020.72,0.9,0.43628,0.00015,29.39524]
[1777859464845,36.08,79020.72,0.9,0.43628,0.00015,29.39524]
[1777859464883,36.08,79020.72,0.9,0.43628,0.00015,29.39524]
[1777859465164,36.08,79020.72,0.9,0.43628,0.00015,29.39524]
[1777859465194,36.08,79020.72,0.9,0.43628,0.00015,29.39524]
[1777859465225,36.08,79030.53,0.9,0.43772,0.00015,29.41589]
[1777859465330,36.08,79030.53,0.9,0.43772,0.00015,29.41589]
[1777859465409,36.08,79030.53,0.9,0.43772,0.00015,29.41589]
[1777859465502,36.08,79030.53,0.9,0.43772,0.00015,29.41589]
[1777859466007,36.08,79030.53,0.9,0.43772,0.00015,29.41589]
[1777859466047,36.08,79067.08,0.9,0.44307,0.00015,29.48943]
[1777859466298,36.08,79067.08,0.9,0.44307,0.00015,29.48943]
[1777859466669,36.08,79067.08,0.9,0.44307,0.00015,29.48943]
[1777859466831,36.08,79067.08,0.9,0.44307,0.00015,29.48943]
[1777859467014,36.08,79067.08,0.9,0.44307,0.00015,29.48943]
[1777859467153,36.08,79067.08,0.9,0.44307,0.00015,29.48943]
[1777859467249,36.09,79085.59,0.9,0.4458,0.00015,29.52485]
[1777859468708,36.09,79083.58,0.9,0.44551,0.00015,29.52111]
[1777859468814,36.1,79076.31,0.9,0.44447,0.00015,29.50763]
[1777859469529,36.1,79076.31,0.9,0.44447,0.00015,29.50763]
[1777859469646,36.1,79076.31,0.9,0.44447,0.00015,29.50763]
[1777859469658,36.1,79076.31,0.9,0.44447,0.00015,29.50763]
[1777859469711,36.1,79076.31,0.9,0.44447,0.00015,29.50763]
[1777859470164,36.1,79076.31,0.9,0.44447,0.00015,29.50763]
[1777859470249,36.1,79076.31,0.9,0.44447,0.00015,29.50763]
[1777859470225,36.12,79083.36,0.9,0.44553,0.00015,29.5212]
[1777859470343,36.12,79083.36,0.9,0.44553,0.00015,29.5212]
[1777859470408,36.12,79083.36,0.9,0.44553,0.00015,29.5212]
[1777859470657,36.12,79083.36,0.9,0.44553,0.00015,29.5212]
[1777859470897,36.12,79083.36,0.9,0.44553,0.00015,29.5212]
[1777859471100,36.12,79083.36,0.9,0.44553,0.00015,29.5212]
[1777859471190,36.12,79083.36,0.9,0.44553,0.00015,29.5212]
[1777859471190,36.13,79108.32,0.9,0.44921,0.00015,29.56692]
[1777859471320,36.13,79108.32,0.9,0.44921,0.00015,29.56692]
[1777859471370,36.13,79108.32,0.9,0.44921,0.00015,29.56692]
[1777859471586,36.13,79108.32,0.9,0.44921,0.00015,29.56692]
[1777859471764,36.14,79114.98,0.9,0.4502,0.00015,29.57873]
[1777859472830,36.14,79114.98,0.9,0.4502,0.00015,29.57873]
[1777859474191,36.14,79118.1,0.9,0.45066,0.00015,29.58422]
[1777859474244,36.14,79118.1,0.9,0.45066,0.00015,29.58422]
[1777859474257,36.14,79120.71,0.9,0.45105,0.00015,29.58873]
[1777859474904,36.14,79120.71,0.9,0.45105,0.00015,29.58873]
[1777859475459,36.15,79120.56,0.9,0.45104,0.00015,29.58865]
[1777859475479,36.15,79120.56,0.9,0.45104,0.00015,29.58865]
[1777859475506,36.15,79120.56,0.9,0.45104,0.00015,29.58865]
[1777859475629,36.15,79120.56,0.9,0.45104,0.00015,29.58865]
[1777859476242,36.17,79130.89,0.9,0.45258,0.00015,29.60639]
[1777859476684,36.17,79130.89,0.9,0.45258,0.00015,29.60639]
[1777859476910,36.17,79130.89,0.9,0.45258,0.00015,29.60639]
[1777859476932,36.17,79130.89,0.9,0.45258,0.00015,29.60639]
[1777859477140,36.17,79130.89,0.9,0.45258,0.00015,29.60639]
[1777859477237,36.17,79130.89,0.9,0.45258,0.00015,29.60639]
[1777859477252,36.17,79130.89,0.9,0.45258,0.00015,29.60639]
[1777859477349,36.17,79130.89,0.9,0.45258,0.00015,29.60639]
[1777859477258,36.17,79139.0,0.9,0.45378,0.00015,29.61999]
[1777859477595,36.17,79139.0,0.9,0.45378,0.00015,29.61999]
[1777859477623,36.17,79139.0,0.9,0.45378,0.00015,29.61999]
[1777859477749,36.17,79139.0,0.9,0.45378,0.00015,29.61999]
[1777859477754,36.17,79139.0,0.9,0.45378,0.00015,29.61999]
[1777859477929,36.17,79139.0,0.9,0.45378,0.00015,29.61999]
[1777859478050,36.17,79139.0,0.9,0.45378,0.00015,29.61999]
[1777859478063,36.18,79172.39,0.9,0.45868,0.00015,29.67276]
[1777859479122,36.18,79172.39,0.9,0.45868,0.00015,29.67276]
[1777859479145,36.18,79172.39,2.1,0.45868,0.00015,29.67276]
[1777859479231,36.18,79172.39,2.1,0.45868,0.00015,29.67276]
[1777859479245,36.18,79172.39,2.1,0.45868,0.00015,29.67276]
[1777859479228,36.19,79185.04,2.1,0.46055,0.00015,29.69172]
[1777859479351,36.19,79185.04,2.1,0.46055,0.00015,29.69172]
[1777859479374,36.19,79185.04,2.1,0.46055,0.00015,29.69172]
[1777859479624,36.19,79185.04,2.1,0.46055,0.00015,29.69172]
[1777859480242,36.19,79185.04,2.1,0.46055,0.00015,29.69172]
[1777859480102,36.2,79187.02,2.1,0.46085,0.00015,29.69469]
[1777859480460,36.2,79187.02,2.1,0.46085,0.00015,29.69469]
[1777859480761,36.2,79187.02,2.1,0.46085,0.00015,29.69469]
[1777859480843,36.2,79187.02,2.1,0.46085,0.00015,29.69469]
[1777859481328,36.2,79190.6,2.1,0.46138,0.00015,29.69987]
[1777859481869,36.2,79190.6,2.1,0.46138,0.00015,29.69987]
[1777859482278,36.2,79190.6,2.1,0.46138,0.00015,29.69987]
[1777859481945,36.21,79199.35,2.1,0.46268,0.00015,29.71244]
[1777859482362,36.21,79199.35,2.1,0.46268,0.00015,29.71244]
[1777859482465,36.21,79199.35,2.1,0.46268,0.00015,29.71244]
[1777859482572,36.21,79199.35,2.1,0.46268,0.00015,29.71244]
[1777859483129,36.22,79202.3,2.1,0.46313,0.00015,29.71668]
[1777859483701,36.22,79202.3,2.1,0.46313,0.00015,29.71668]
[1777859484318,36.23,79197.75,2.1,0.46248,0.00015,29.71043]
[1777859486429,36.26,79206.52,2.1,0.4638,0.00015,29.72285]
[1777859486435,36.26,79206.52,2.1,0.4638,0.00015,29.72285]
[1777859486522,36.26,79206.52,2.1,0.4638,0.00015,29.72285]
[1777859486569,36.26,79206.52,2.1,0.4638,0.00015,29.72285]
[1777859488077,36.27,79204.85,2.1,0.46357,0.00015,29.72065]
[1777859490926,36.27,79207.08,2.1,0.4639,0.00015,29.72374]
[1777859491084,36.27,79207.08,2.1,0.4639,0.00015,29.72374]
[1777859491267,36.27,79207.08,2.1,0.4639,0.00015,29.72374]
[1777859491292,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859491715,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859491854,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859491889,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859492062,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859492071,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859492097,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859492122,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859492241,36.27,79212.84,2.1,0.46474,0.00015,29.72835]
[1777859492187,36.27,79190.29,2.1,0.46143,0.00015,29.697]
[1777859492784,36.27,79190.29,2.1,0.46143,0.00015,29.697]
[1777859492834,36.27,79190.29,2.1,0.46143,0.00015,29.697]
[1777859492946,36.27,79190.29,2.1,0.46143,0.00015,29.697]
[1777859493003,36.27,79190.29,2.1,0.46143,0.00015,29.697]
[1777859493023,36.28,79193.43,2.1,0.4619,0.00015,29.70154]
[1777859494285,36.28,79193.43,2.1,0.4619,0.00015,29.70154]
[1777859493790,36.28,79203.42,2.1,0.46337,0.00015,29.71555]
[1777859494473,36.28,79203.42,2.1,0.46337,0.00015,29.71555]
[1777859494490,36.28,79203.42,2.1,0.46337,0.00015,29.71555]
[1777859494950,36.28,79203.42,2.1,0.46337,0.00015,29.71555]
[1777859495051,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859495555,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859495590,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859495755,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859495850,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859495891,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859495949,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859496226,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859496316,36.28,79206.81,2.1,0.46386,0.00015,29.72022]
[1777859496315,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859496326,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859496365,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859496453,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859496471,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859496938,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859497024,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859497165,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859497217,36.28,79226.14,2.1,0.46669,0.00015,29.74594]
[1777859497315,36.3,79228.08,2.1,0.46701,0.00015,29.7486]
[1777859497646,36.3,79228.08,2.1,0.46701,0.00015,29.7486]
[1777859497828,36.31,79216.44,2.1,0.46531,0.00015,29.73347]
[1777859498751,36.31,79216.44,2.1,0.46531,0.00015,29.73347]
[1777859499235,36.31,79216.44,2.1,0.46531,0.00015,29.73347]
[1777859499313,36.31,79216.44,2.1,0.46531,0.00015,29.73347]
[1777859498834,36.31,79202.39,2.1,0.46326,0.00015,29.71442]
[1777859499346,36.31,79202.39,2.1,0.46326,0.00015,29.71442]
[1777859499592,36.31,79202.39,2.1,0.46326,0.00015,29.71442]
[1777859499842,36.31,79192.64,2.1,0.46183,0.00015,29.70074]
[1777859500556,36.31,79192.64,2.1,0.46183,0.00015,29.70074]
[1777859500861,36.31,79192.64,2.1,0.46183,0.00015,29.70074]
[1777859501192,36.31,79183.76,2.1,0.46054,0.00015,29.68796]
[1777859501712,36.31,79183.76,2.1,0.46054,0.00015,29.68796]
[1777859501961,36.31,79183.76,2.1,0.46054,0.00015,29.68796]
[1777859502062,36.32,79176.55,2.1,0.4595,0.00015,29.67751]
[1777859502959,36.32,79176.55,2.1,0.4595,0.00015,29.67751]
[1777859503566,36.34,79176.49,2.1,0.45951,0.00015,29.67755]
[1777859507635,36.34,79180.84,2.1,0.46015,0.00015,29.68403]
[1777859508434,36.34,79178.29,2.1,0.45978,0.00015,29.68029]
[1777859509735,36.35,79177.24,2.1,0.45964,0.00015,29.67878]
[1777859512637,36.35,79176.13,2.1,0.45948,0.00015,29.67714]
[1777859514098,36.35,79179.13,2.1,0.45992,0.00015,29.68161]
[1777859515300,36.35,79177.49,2.1,0.45968,0.00015,29.67919]
[1777859515347,36.35,79181.01,2.1,0.46019,0.00015,29.68438]
[1777859515349,36.35,79181.01,2.1,0.46019,0.00015,29.68438]
[1777859515375,36.35,79181.01,2.1,0.46019,0.00015,29.68438]
[1777859515425,36.35,79181.01,2.1,0.46019,0.00015,29.68438]
[1777859515557,36.35,79181.01,2.1,0.46019,0.00015,29.68438]
[1777859515954,36.36,79169.26,2.1,0.4585,0.00015,29.66703]
[1777859517871,36.36,79164.21,2.1,0.45776,0.00015,29.65936]
[1777859518054,36.36,79164.21,2.1,0.45776,0.00015,29.65936]
[1777859522306,36.37,79166.91,2.1,0.45816,0.00015,29.66354]
[1777859522394,36.37,79166.16,2.1,0.45806,0.00015,29.66241]
[1777859522421,36.37,79166.16,2.1,0.45806,0.00015,29.66241]
[1777859522572,36.37,79166.16,2.1,0.45806,0.00015,29.66241]
[1777859523003,36.37,79152.08,2.1,0.456,0.00015,29.64058]
[1777859523453,36.37,79152.08,2.1,0.456,0.00015,29.64058]
[1777859523520,36.37,79152.08,2.1,0.456,0.00015,29.64058]
[1777859524013,36.37,79143.54,2.1,0.45476,0.00015,29.62695]
[1777859525479,36.37,79142.4,2.1,0.45459,0.00015,29.62512]
[1777859525626,36.37,79142.4,2.1,0.45459,0.00015,29.62512]
[1777859525937,36.37,79142.4,2.1,0.45459,0.00015,29.62512]
[1777859526350,36.37,79142.4,2.1,0.45459,0.00015,29.62512]
[1777859526414,36.37,79148.38,2.1,0.45547,0.00015,29.63473]
[1777859526452,36.37,79148.38,2.1,0.45547,0.00015,29.63473]
[1777859526582,36.37,79148.38,2.1,0.45547,0.00015,29.63473]
[1777859526907,36.37,79148.38,2.1,0.45547,0.00015,29.63473]
[1777859527122,36.37,79148.38,2.1,0.45547,0.00015,29.63473]
[1777859527147,36.37,79148.38,2.1,0.45547,0.00015,29.63473]
[1777859527327,36.37,79169.38,2.1,0.45853,0.00015,29.66734]
[1777859528054,36.37,79169.38,2.1,0.45853,0.00015,29.66734]
[1777859528204,36.38,79177.57,2.1,0.45973,0.00015,29.67959]
[1777859528771,36.38,79177.57,2.1,0.45973,0.00015,29.67959]
[1777859528926,36.38,79177.57,2.1,0.45973,0.00015,29.67959]
[1777859529154,36.38,79177.57,2.1,0.45973,0.00015,29.67959]
[1777859529780,36.38,79174.93,2.1,0.45935,0.00015,29.67577]
[1777859531058,36.39,79166.88,2.1,0.45819,0.00015,29.66375]
[1777859533093,36.39,79168.67,2.1,0.45845,0.00015,29.66647]
[1777859533164,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859533701,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859533705,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859533717,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859533782,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859534055,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859534132,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859534144,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859534216,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859534281,36.39,79165.95,2.1,0.45806,0.00015,29.66236]
[1777859534331,36.39,79181.37,2.1,0.46031,0.00015,29.68537]
[1777859534977,36.39,79181.37,2.1,0.46031,0.00015,29.68537]
[1777859535312,36.4,79194.77,2.1,0.46227,0.00015,29.70466]
[1777859535774,36.4,79194.77,2.1,0.46227,0.00015,29.70466]
[1777859536010,36.4,79194.77,2.1,0.46227,0.00015,29.70466]
[1777859536021,36.4,79194.77,2.1,0.46227,0.00015,29.70466]
[1777859536398,36.4,79200.11,2.1,0.46305,0.00015,29.71213]
[1777859536804,36.4,79200.11,2.1,0.46305,0.00015,29.71213]
[1777859538108,36.4,79191.85,2.1,0.46184,0.00015,29.70053]
[1777859540107,36.4,79187.53,2.1,0.46121,0.00015,29.69437]
[1777859540120,36.4,79187.53,2.1,0.46121,0.00015,29.69437]
[1777859540396,36.41,79183.98,2.1,0.46071,0.00015,29.68933]
[1777859541373,36.41,79183.98,2.1,0.46071,0.00015,29.68933]
[1777859541399,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859541403,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859541409,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859541462,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859541761,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859541826,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859541873,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859542005,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859542037,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859542150,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859542207,36.41,79183.06,2.1,0.46058,0.00015,29.688]
[1777859542251,36.41,79200.78,2.1,0.46316,0.00015,29.71315]
[1777859542528,36.41,79200.78,2.1,0.46316,0.00015,29.71315]
[1777859542886,36.41,79200.78,2.1,0.46316,0.00015,29.71315]
[1777859543238,36.41,79207.22,2.1,0.4641,0.00015,29.72198]
[1777859543398,36.41,79207.22,2.1,0.4641,0.00015,29.72198]
[1777859543809,36.41,79207.22,2.1,0.4641,0.00015,29.72198]
[1777859544150,36.41,79209.99,2.1,0.4645,0.00015,29.72573]
[1777859544639,36.41,79209.99,2.1,0.4645,0.00015,29.72573]
[1777859545179,36.41,79209.99,2.1,0.4645,0.00015,29.72573]
[1777859545287,36.41,79205.3,2.1,0.46382,0.00015,29.71937]
[1777859545451,36.41,79205.3,2.1,0.46382,0.00015,29.71937]
[1777859545457,36.41,79205.3,2.1,0.46382,0.00015,29.71937]
[1777859545515,36.41,79205.3,2.1,0.46382,0.00015,29.71937]
[1777859545553,36.41,79205.3,2.1,0.46382,0.00015,29.71937]
[1777859546232,36.41,79205.3,2.1,0.46382,0.00015,29.71937]
[1777859546566,36.41,79208.21,2.1,0.46424,0.00015,29.72331]
[1777859547171,36.41,79215.36,2.1,0.46528,0.00015,29.73289]
[1777859548844,36.41,79213.93,2.1,0.46508,0.00015,29.73099]
[1777859549710,36.41,79214.72,2.1,0.46519,0.00015,29.73204]
[1777859549873,36.41,79214.72,2.1,0.46519,0.00015,29.73204]
[1777859549905,36.41,79214.72,2.1,0.46519,0.00015,29.73204]
[1777859550098,36.41,79214.72,2.1,0.46519,0.00015,29.73204]
[1777859550193,36.41,79208.79,2.1,0.46433,0.00015,29.72409]
[1777859551718,36.41,79207.62,2.1,0.46415,0.00015,29.7193]
[1777859551721,36.41,79207.62,2.1,0.46415,0.00015,29.7193]
[1777859551795,36.41,79207.62,2.1,0.46415,0.00015,29.7193]
[1777859551931,36.41,79207.62,2.1,0.46415,0.00015,29.7193]
[1777859552041,36.41,79207.62,2.1,0.46415,0.00015,29.7193]
[1777859552088,36.41,79207.62,2.1,0.46415,0.00015,29.7193]
[1777859552190,36.41,79207.62,2.1,0.46415,0.00015,29.7193]
[1777859552356,36.42,79224.28,2.1,0.4666,0.00015,29.74145]
[1777859552573,36.42,79224.28,2.1,0.4666,0.00015,29.74145]
[1777859552731,36.42,79224.28,2.1,0.4666,0.00015,29.74145]
[1777859552777,36.42,79224.28,2.1,0.4666,0.00015,29.74145]
[1777859553222,36.42,79224.28,2.1,0.4666,0.00015,29.74145]
[1777859553371,36.42,79236.28,2.1,0.46835,0.00015,29.75666]
[1777859553539,36.42,79236.28,2.1,0.46835,0.00015,29.75666]
[1777859554222,36.42,79229.59,2.1,0.46737,0.00015,29.74827]
[1777859554459,36.42,79229.59,2.1,0.46737,0.00015,29.74827]
[1777859554493,36.42,79229.59,2.1,0.46737,0.00015,29.74827]
[1777859554716,36.42,79229.59,2.1,0.46737,0.00015,29.74827]
[1777859554798,36.42,79229.59,2.1,0.46737,0.00015,29.74827]
[1777859555134,36.42,79229.59,2.1,0.46737,0.00015,29.74827]
[1777859555238,36.42,79229.59,2.1,0.46737,0.00015,29.74827]
[1777859555380,36.42,79215.71,2.1,0.46535,0.00015,29.73028]
[1777859555842,36.42,79215.71,2.1,0.46535,0.00015,29.73028]
[1777859556258,36.42,79215.71,2.1,0.46535,0.00015,29.73028]
[1777859556306,36.42,79203.97,2.1,0.46364,0.00015,29.71447]
[1777859558786,36.42,79202.82,2.1,0.46347,0.00015,29.71291]
[1777859562447,36.43,79197.73,2.1,0.46274,0.00015,29.7059]
[1777859562557,36.43,79197.73,2.1,0.46274,0.00015,29.7059]
[1777859562563,36.43,79197.73,2.1,0.46274,0.00015,29.7059]
[1777859563287,36.43,79187.75,2.1,0.46129,0.00015,29.6918]
[1777859563893,36.43,79187.75,2.1,0.46129,0.00015,29.6918]
[1777859563936,36.43,79187.75,2.1,0.46129,0.00015,29.6918]
[1777859563969,36.43,79187.75,2.1,0.46129,0.00015,29.6918]
[1777859564294,36.43,79177.64,2.1,0.45981,0.00015,29.67711]
[1777859564848,36.43,79177.64,2.1,0.45981,0.00015,29.67711]
[1777859566605,36.43,79170.38,2.1,0.45876,0.00015,29.66633]
[1777859566858,36.43,79170.38,2.1,0.45876,0.00015,29.66633]
[1777859567060,36.43,79170.38,2.1,0.45876,0.00015,29.66633]
[1777859567122,36.43,79170.38,2.1,0.45876,0.00015,29.66633]
[1777859571098,36.44,79174.73,2.1,0.4594,0.00015,29.67287]
[1777859575732,36.44,79174.31,2.1,0.45934,0.00015,29.6723]
[1777859575996,36.44,79174.31,2.1,0.45934,0.00015,29.6723]
[1777859581412,36.45,79170.64,2.1,0.45882,0.00015,29.66688]
[1777859586450,36.45,79167.99,2.1,0.45844,0.00015,29.66294]
[1777859588590,36.45,79169.01,2.1,0.45859,0.00015,29.66449]
[1777859589213,36.45,79169.01,2.1,0.45859,0.00015,29.66449]
[1777859589285,36.45,79169.01,2.1,0.45859,0.00015,29.66449]
[1777859589372,36.45,79161.68,2.1,0.45752,0.00015,29.65336]
[1777859590435,36.45,79164.61,2.1,0.45795,0.00015,29.65784]
[1777859591758,36.45,79167.96,2.1,0.45844,0.00015,29.66292]
[1777859591816,36.45,79167.96,2.1,0.45844,0.00015,29.66292]
[1777859592098,36.45,79167.96,2.1,0.45844,0.00015,29.66292]
[1777859592492,36.46,79189.26,2.1,0.46154,0.00015,29.69422]
[1777859593873,36.46,79189.26,2.1,0.46154,0.00015,29.69422]
[1777859593967,36.46,79191.24,2.1,0.46183,0.00015,29.69705]
[1777859596394,36.46,79190.52,2.1,0.46173,0.00015,29.69602]
[1777859596529,36.46,79191.72,2.1,0.4619,0.00015,29.69773]
[1777859596614,36.46,79191.72,2.1,0.4619,0.00015,29.69773]
[1777859596622,36.46,79191.72,2.1,0.4619,0.00015,29.69773]
[1777859596686,36.46,79191.36,2.1,0.46185,0.00015,29.69722]
[1777859597645,36.46,79191.36,2.1,0.46185,0.00015,29.69722]
[1777859597891,36.46,79199.37,2.1,0.46302,0.00015,29.70846]
[1777859601693,36.46,79199.15,2.1,0.46299,0.00015,29.70818]
[1777859601701,36.46,79199.15,2.1,0.46299,0.00015,29.70818]
[1777859603815,36.46,79202.84,2.1,0.46353,0.00015,29.71329]
[1777859604189,36.46,79202.84,2.1,0.46353,0.00015,29.71329]
[1777859604222,36.46,79202.84,2.1,0.46353,0.00015,29.71329]
[1777859604245,36.46,79200.76,2.1,0.46323,0.00015,29.71044]
[1777859604447,36.46,79200.76,2.1,0.46323,0.00015,29.71044]
[1777859604555,36.46,79200.76,2.1,0.46323,0.00015,29.71044]
[1777859604576,36.46,79192.79,2.1,0.46207,0.00015,29.6993]
[1777859606485,36.46,79188.52,2.1,0.46144,0.00015,29.69324]
[1777859606937,36.46,79194.21,2.1,0.46228,0.00015,29.70133]
[1777859608350,36.46,79194.21,2.1,0.46228,0.00015,29.70133]
[1777859608378,36.46,79194.21,2.1,0.46228,0.00015,29.70133]
[1777859608434,36.47,79202.58,2.1,0.4635,0.00015,29.71297]
[1777859609203,36.47,79202.58,2.1,0.4635,0.00015,29.71297]
[1777859609393,36.47,79209.3,2.1,0.46448,0.00015,29.72212]
[1777859610135,36.47,79218.68,2.1,0.46584,0.00015,29.73458]
[1777859615653,36.47,79212.66,2.1,0.46496,0.00015,29.72343]
[1777859616567,36.47,79212.66,2.1,0.46496,0.00015,29.72343]
[1777859618518,36.47,79207.45,2.1,0.4642,0.00015,29.71643]
[1777859622106,36.47,79200.13,2.1,0.46314,0.00015,29.70644]
[1777859623155,36.47,79199.05,2.1,0.46299,0.00015,29.70495]
[1777859623244,36.47,79196.01,2.1,0.46254,0.00015,29.70072]
[1777859626757,36.48,79195.87,2.1,0.46253,0.00015,29.70055]
[1777859627870,36.48,79189.71,2.1,0.46163,0.00015,29.69187]
[1777859634169,36.48,79187.43,2.1,0.46131,0.00015,29.68869]
[1777859635793,36.49,79180.28,2.1,0.46027,0.00015,29.67837]
[1777859640786,36.49,79183.49,2.1,0.46074,0.00015,29.68305]
[1777859640947,36.49,79183.49,2.1,0.46074,0.00015,29.68305]
[1777859641188,36.49,79183.49,2.1,0.46074,0.00015,29.68305]
[1777859641288,36.49,79183.49,2.1,0.46074,0.00015,29.68305]
[1777859641354,36.49,79188.26,2.1,0.46144,0.00015,29.68991]
[1777859641839,36.5,79206.87,2.1,0.46416,0.00015,29.71593]
[1777859643210,36.5,79209.59,2.1,0.46456,0.00015,29.71961]
[1777859644149,36.5,79209.59,2.1,0.46456,0.00015,29.71961]
[1777859644229,36.5,79209.59,2.1,0.46456,0.00015,29.71961]
[1777859645792,36.5,79215.62,2.1,0.46544,0.00015,29.72765]
[1777859647221,36.5,79215.59,2.1,0.46544,0.00015,29.72762]
[1777859647316,36.5,79205.17,2.1,0.46392,0.00015,29.71366]
[1777859649041,36.51,79201.6,2.1,0.4634,0.00015,29.70879]
[1777859649091,36.51,79201.6,2.1,0.4634,0.00015,29.70879]
[1777859649252,36.51,79201.6,2.1,0.4634,0.00015,29.70879]
[1777859649353,36.51,79200.27,2.1,0.46321,0.00015,29.70697]
[1777859652135,36.51,79194.61,2.1,0.46239,0.00015,29.69911]
[1777859652923,36.51,79185.13,2.1,0.46101,0.00015,29.68565]
[1777859654645,36.51,79179.48,2.1,0.46019,0.00015,29.67746]
[1777859656023,36.51,79181.43,2.1,0.46048,0.00015,29.68031]
[1777859657438,36.51,79178.53,2.1,0.46005,0.00015,29.67609]
[1777859657472,36.51,79178.53,2.1,0.46005,0.00015,29.67609]
[1777859658965,36.51,79170.81,2.1,0.45893,0.00015,29.66468]
[1777859662993,36.51,79178.02,2.1,0.45999,0.00015,29.67537]
[1777859667451,36.52,79179.53,2.1,0.46021,0.00015,29.67761]
[1777859669035,36.52,79188.91,2.1,0.46158,0.00015,29.69116]
[1777859673965,36.52,79183.8,2.1,0.46083,0.00015,29.68067]
[1777859674000,36.52,79183.8,2.1,0.46083,0.00015,29.68067]
[1777859674013,36.52,79183.8,2.1,0.46083,0.00015,29.68067]
[1777859674257,36.52,79183.8,2.1,0.46083,0.00015,29.68067]
[1777859674312,36.52,79183.8,2.1,0.46083,0.00015,29.68067]
[1777859674401,36.52,79183.8,2.1,0.46083,0.00015,29.68067]
[1777859674497,36.52,79183.8,2.1,0.46083,0.00015,29.68067]
[1777859674610,36.52,79184.46,2.1,0.46093,0.00015,29.68163]
[1777859674648,36.52,79184.46,2.1,0.46093,0.00015,29.68163]
[1777859674868,36.52,79184.46,2.1,0.46093,0.00015,29.68163]
[1777859675424,36.52,79245.7,2.1,0.46984,0.00015,29.76251]
[1777859675682,36.52,79245.7,2.1,0.46984,0.00015,29.76251]
[1777859675878,36.52,79245.7,2.1,0.46984,0.00015,29.76251]
[1777859676065,36.52,79245.7,2.1,0.46984,0.00015,29.76251]
[1777859676361,36.52,79245.7,2.1,0.46984,0.00015,29.76251]
[1777859676502,36.52,79245.22,2.1,0.46977,0.00015,29.76193]
[1777859676903,36.52,79245.22,2.1,0.46977,0.00015,29.76193]
[1777859677002,36.52,79245.22,2.1,0.46977,0.00015,29.76193]
[1777859677110,36.52,79245.22,2.1,0.46977,0.00015,29.76193]
[1777859677303,36.52,79245.22,2.1,0.46977,0.00015,29.76193]
[1777859677334,36.53,79237.91,2.1,0.46871,0.00015,29.75305]
[1777859677817,36.53,79237.91,2.1,0.46871,0.00015,29.75305]
[1777859678414,36.53,79237.91,2.1,0.46871,0.00015,29.75305]
[1777859678528,36.53,79236.92,2.1,0.46857,0.00015,29.75184]
[1777859679960,36.53,79237.17,2.1,0.4686,0.00015,29.75216]
[1777859680112,36.53,79244.8,2.1,0.46971,0.00015,29.76145]
[1777859685147,36.53,79246.51,2.1,0.46997,0.00015,29.76352]
[1777859685650,36.53,79246.51,2.1,0.46997,0.00015,29.76352]
[1777859687161,36.53,79237.48,2.1,0.46865,0.00015,29.75257]
[1777859689604,36.53,79237.52,2.1,0.46866,0.00015,29.75264]
[1777859689653,36.53,79237.52,2.1,0.46866,0.00015,29.75264]
[1777859690032,36.53,79237.52,2.1,0.46866,0.00015,29.75264]
[1777859690182,36.54,79233.92,2.1,0.46814,0.00015,29.74819]
[1777859690848,36.54,79233.92,2.1,0.46814,0.00015,29.74819]
[1777859690971,36.54,79233.92,2.1,0.46814,0.00015,29.74819]
[1777859691258,36.54,79233.92,2.1,0.46814,0.00015,29.74819]
[1777859693203,36.54,79220.55,2.1,0.4662,0.00015,29.73118]
[1777859693896,36.54,79220.55,2.1,0.4662,0.00015,29.73118]
[1777859696082,36.53,79222.94,2.1,0.46654,0.00015,29.73426]
[1777859696176,36.53,79222.94,2.1,0.46654,0.00015,29.73426]
[1777859696224,36.53,79225.63,2.1,0.46693,0.00015,29.73772]
[1777859698238,36.54,79235.13,2.1,0.46832,0.00015,29.74971]
[1777859699333,36.54,79235.13,2.1,0.46832,0.00015,29.74971]
[1777859699426,36.54,79236.8,2.1,0.46856,0.00015,29.75178]
[1777859703314,36.54,79235.5,2.1,0.46838,0.00015,29.7502]
[1777859704085,36.54,79240.36,2.1,0.46909,0.00015,29.75618]
[1777859704281,36.54,79238.54,2.1,0.46882,0.00015,29.75396]
[1777859705102,36.54,79238.54,2.1,0.46882,0.00015,29.75396]
[1777859705189,36.54,79238.54,2.1,0.46882,0.00015,29.75396]
[1777859705277,36.54,79238.54,2.1,0.46882,0.00015,29.75396]
[1777859705460,36.54,79238.54,2.1,0.46882,0.00015,29.75396]
[1777859705473,36.55,79252.94,2.1,0.47092,0.00015,29.77123]
[1777859707300,36.55,79256.93,2.1,0.4715,0.00015,29.77587]
[1777859709034,36.55,79251.51,2.1,0.47071,0.00015,29.76957]
[1777859714351,36.55,79251.29,2.1,0.47069,0.00015,29.76933]
[1777859719386,36.55,79251.97,2.1,0.47079,0.00015,29.77015]
[1777859721474,36.56,79254.27,2.1,0.47112,0.00015,29.77284]
[1777859721575,36.56,79257.08,2.1,0.47153,0.00015,29.7761]
[1777859721580,36.56,79257.08,2.1,0.47153,0.00015,29.7761]
[1777859721607,36.56,79257.08,2.1,0.47153,0.00015,29.7761]
[1777859721730,36.56,79257.08,2.1,0.47153,0.00015,29.7761]
[1777859721740,36.56,79257.08,2.1,0.47153,0.00015,29.7761]
[1777859722012,36.56,79257.08,2.1,0.47153,0.00015,29.7761]
[1777859722115,36.56,79257.08,2.1,0.47153,0.00015,29.7761]
[1777859722406,36.56,79263.4,2.1,0.47245,0.00015,29.78331]
[1777859723160,36.56,79263.4,2.1,0.47245,0.00015,29.78331]
[1777859723174,36.56,79263.4,2.1,0.47245,0.00015,29.78331]
[1777859725836,36.56,79260.18,2.1,0.47199,0.00015,29.77968]
[1777859727504,36.56,79258.29,2.1,0.47172,0.00015,29.77753]
[1777859727583,36.56,79259.0,2.1,0.47182,0.00015,29.77835]
[1777859727604,36.56,79259.0,2.1,0.47182,0.00015,29.77835]
[1777859727787,36.56,79259.0,2.1,0.47182,0.00015,29.77835]
[1777859727858,36.56,79259.0,2.1,0.47182,0.00015,29.77835]
[1777859728448,36.56,79248.52,2.1,0.4703,0.00015,29.76614]
[1777859733484,36.57,79252.63,2.1,0.4709,0.00015,29.76781]
[1777859734113,36.57,79252.63,2.1,0.4709,0.00015,29.76781]
[1777859734490,36.57,79242.55,2.1,0.46943,0.00015,29.75582]
[1777859735726,36.57,79244.64,2.1,0.46974,0.00015,29.75835]
[1777859735737,36.57,79244.64,2.1,0.46974,0.00015,29.75835]
[1777859735755,36.57,79244.64,2.1,0.46974,0.00015,29.75835]
[1777859735956,36.57,79244.64,2.1,0.46974,0.00015,29.75835]
[1777859736043,36.57,79244.64,2.1,0.46974,0.00015,29.75835]
[1777859736504,36.57,79257.58,2.1,0.47162,0.00015,29.77357]
[1777859737329,36.57,79257.58,2.1,0.47162,0.00015,29.77357]
[1777859737736,36.57,79259.21,2.1,0.47186,0.00015,29.77544]
[1777859738172,36.57,79259.21,2.1,0.47186,0.00015,29.77544]
[1777859740156,36.57,79256.16,2.1,0.47142,0.00015,29.77194]
[1777859740293,36.57,79256.16,2.1,0.47142,0.00015,29.77194]
[1777859740533,36.57,79256.46,2.1,0.47146,0.00015,29.77229]
[1777859744053,36.57,79256.33,2.1,0.47144,0.00015,29.77215]
[1777859744561,36.58,79253.35,2.1,0.47101,0.00015,29.7687]
[1777859744592,36.58,79253.35,2.1,0.47101,0.00015,29.7687]
[1777859744625,36.58,79253.35,2.1,0.47101,0.00015,29.7687]
[1777859744681,36.58,79253.35,2.1,0.47101,0.00015,29.7687]
[1777859745568,36.58,79240.82,2.1,0.46919,0.00015,29.75377]
[1777859746576,36.58,79247.57,2.1,0.47017,0.00015,29.7619]
[1777859750604,36.58,79254.82,2.1,0.47123,0.00015,29.77044]
[1777859751612,36.58,79245.17,2.1,0.46983,0.00015,29.75906]
[1777859752599,36.58,79245.17,2.1,0.46983,0.00015,29.75906]
[1777859752670,36.58,79245.17,2.1,0.46983,0.00015,29.75906]
[1777859752689,36.58,79245.17,2.1,0.46983,0.00015,29.75906]
[1777859752692,36.58,79240.73,2.1,0.46918,0.00015,29.7537]
[1777859754472,36.58,79240.73,2.1,0.46918,0.00015,29.7537]
[1777859754540,36.58,79230.0,2.1,0.46762,0.00015,29.74042]
[1777859755339,36.58,79230.0,2.1,0.46762,0.00015,29.74042]
[1777859755437,36.58,79229.1,2.1,0.46749,0.00015,29.73929]
[1777859756548,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859756673,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859756706,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859756751,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859756758,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859756798,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859756888,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859757043,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859757156,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859757250,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859757349,36.58,79235.97,2.1,0.46849,0.00015,29.74788]
[1777859757420,36.58,79241.39,2.1,0.46928,0.00015,29.75452]
[1777859758534,36.62,79431.25,2.1,0.49691,0.00015,29.91364]
[1777859759361,36.62,79431.25,2.1,0.49691,0.00015,29.91364]
[1777859759516,36.63,79541.16,2.1,0.51287,0.00014,29.94034]
[1777859760235,36.63,79541.16,2.1,0.51287,0.00014,29.94034]
[1777859760255,36.64,79630.06,2.1,0.52574,0.00014,29.92698]
[1777859760858,36.64,79630.06,2.1,0.52574,0.00014,29.92698]
[1777859761070,36.64,79630.06,2.1,0.52574,0.00014,29.92698]
[1777859761305,36.64,79630.06,2.1,0.52574,0.00014,29.92698]
[1777859761565,36.64,79630.06,2.1,0.52574,0.00014,29.92698]
[1777859761587,36.64,79630.06,2.1,0.52574,0.00014,29.92698]
[1777859761587,36.64,79697.97,2.1,0.53554,0.00014,29.89581]
[1777859762030,36.64,79697.97,2.1,0.53554,0.00014,29.89581]
[1777859762338,36.64,79697.97,2.1,0.53554,0.00014,29.89581]
[1777859762530,36.64,79697.97,2.1,0.53554,0.00014,29.89581]
[1777859762411,36.64,79752.06,2.1,0.54332,0.00014,29.85809]
[1777859762743,36.64,79752.06,2.1,0.54332,0.00014,29.85809]
[1777859762767,36.64,79752.06,2.1,0.54332,0.00014,29.85809]
[1777859763689,36.69,79769.13,2.1,0.54574,0.00014,29.84412]
[1777859763794,36.69,79769.13,2.1,0.54574,0.00014,29.84412]
[1777859764171,36.69,79769.13,2.1,0.54574,0.00014,29.84412]
[1777859764250,36.69,79769.13,2.1,0.54574,0.00014,29.84412]
[1777859764379,36.69,79769.13,2.1,0.54574,0.00014,29.84412]
[1777859764655,36.68,79782.06,2.1,0.54759,0.00014,29.83258]
[1777859765108,36.68,79782.06,2.1,0.54759,0.00014,29.83258]
[1777859765256,36.68,79782.06,2.1,0.54759,0.00014,29.83258]
[1777859765378,36.68,79782.06,2.1,0.54759,0.00014,29.83258]
[1777859765578,36.69,79795.44,2.1,0.54951,0.00014,29.81998]
[1777859766294,36.69,79795.44,2.1,0.54951,0.00014,29.81998]
[1777859766488,36.69,79795.44,2.1,0.54951,0.00014,29.81998]
[1777859766713,36.69,79804.99,2.1,0.55087,0.00014,29.81058]
[1777859766768,36.69,79790.89,2.1,0.54885,0.00014,29.82438]
[1777859768112,36.69,79790.89,2.1,0.54885,0.00014,29.82438]
[1777859768355,36.69,79790.89,2.1,0.54885,0.00014,29.82438]
[1777859768499,36.69,79790.89,2.1,0.54885,0.00014,29.82438]
[1777859768552,36.7,79776.49,2.1,0.54678,0.00014,29.83774]
[1777859768925,36.7,79776.49,2.1,0.54678,0.00014,29.83774]
[1777859769028,36.7,79776.49,2.1,0.54678,0.00014,29.83774]
[1777859769491,36.7,79776.49,2.1,0.54678,0.00014,29.83774]
[1777859769510,36.7,79530.4,2.1,0.51131,0.00014,29.93983]
[1777859770042,36.7,79530.4,2.1,0.51131,0.00014,29.93983]
[1777859770282,36.7,79530.4,2.1,0.51131,0.00014,29.93983]
[1777859770457,36.7,79530.4,2.1,0.51131,0.00014,29.93983]
[1777859770557,36.71,79514.18,2.1,0.50896,0.00014,29.9382]
[1777859770801,36.71,79494.39,2.1,0.5061,0.00014,29.93481]
[1777859772279,36.71,79494.39,2.1,0.5061,0.00014,29.93481]
[1777859772472,36.71,79494.39,2.1,0.5061,0.00014,29.93481]
[1777859772545,36.71,79505.66,2.1,0.50773,0.00014,29.93693]
[1777859773363,36.71,79505.66,2.1,0.50773,0.00014,29.93693]
[1777859773431,36.71,79505.66,2.1,0.50773,0.00014,29.93693]
[1777859773572,36.71,79505.66,2.1,0.50773,0.00014,29.93693]
[1777859773600,36.71,79511.67,2.1,0.5086,0.00014,29.93786]
[1777859773674,36.71,79511.67,2.1,0.5086,0.00014,29.93786]
[1777859773848,36.71,79511.67,2.1,0.5086,0.00014,29.93786]
[1777859773969,36.71,79511.67,2.1,0.5086,0.00014,29.93786]
[1777859774047,36.71,79511.67,2.1,0.5086,0.00014,29.93786]
[1777859774202,36.71,79511.67,2.1,0.5086,0.00014,29.93786]
[1777859774508,36.71,79511.67,2.1,0.5086,0.00014,29.93786]
[1777859774552,36.71,79510.04,2.1,0.50837,0.00014,29.93762]
[1777859774831,36.71,79494.81,2.1,0.50616,0.00014,29.9349]
[1777859776262,36.71,79494.81,2.1,0.50616,0.00014,29.9349]
[1777859776309,36.71,79494.81,2.1,0.50616,0.00014,29.9349]
[1777859776326,36.71,79486.16,2.1,0.50491,0.00014,29.93295]
[1777859776845,36.71,79471.77,2.1,0.50282,0.00014,29.92904]
[1777859778461,36.71,79471.77,2.1,0.50282,0.00014,29.92904]
[1777859778495,36.71,79455.83,2.1,0.50052,0.00014,29.92377]
[1777859780056,36.71,79459.82,2.1,0.50109,0.00014,29.92518]
[1777859780154,36.72,79455.77,2.1,0.50051,0.00014,29.92374]
[1777859781218,36.72,79455.77,2.1,0.50051,0.00014,29.92374]
[1777859781236,36.72,79455.77,2.1,0.50051,0.00014,29.92374]
[1777859781379,36.72,79455.77,2.1,0.50051,0.00014,29.92374]
[1777859781688,36.72,79449.78,2.1,0.49964,0.00014,29.9215]
[1777859781812,36.72,79449.78,2.1,0.49964,0.00014,29.9215]
[1777859782161,36.72,79449.78,2.1,0.49964,0.00014,29.9215]
[1777859782267,36.72,79449.78,2.1,0.49964,0.00014,29.9215]
[1777859782352,36.72,79448.1,2.1,0.4994,0.00014,29.92084]
[1777859783571,36.72,79448.1,2.1,0.4994,0.00014,29.92084]
[1777859783577,36.72,79448.1,2.1,0.4994,0.00014,29.92084]
[1777859784349,36.71,79447.16,2.1,0.49926,0.00014,29.92047]
[1777859784393,36.71,79447.16,2.1,0.49926,0.00014,29.92047]
[1777859784475,36.71,79447.16,2.1,0.49926,0.00014,29.92047]
[1777859784521,36.71,79444.17,2.1,0.49883,0.00014,29.91927]
[1777859785349,36.71,79444.17,2.1,0.49883,0.00014,29.91927]
[1777859785726,36.71,79444.17,2.1,0.49883,0.00014,29.91927]
[1777859785498,36.71,79430.5,2.1,0.49685,0.00014,29.91332]
[1777859786519,36.68,79417.61,2.1,0.49496,0.00015,29.90701]
[1777859787045,36.68,79417.61,2.1,0.49496,0.00015,29.90701]
[1777859787153,36.68,79417.61,2.1,0.49496,0.00015,29.90701]
[1777859787201,36.68,79417.61,2.1,0.49496,0.00015,29.90701]
[1777859787362,36.68,79417.61,2.1,0.49496,0.00015,29.90701]
[1777859787512,36.68,79417.61,2.1,0.49496,0.00015,29.90701]
[1777859787590,36.68,79414.92,2.1,0.49457,0.00015,29.90561]
[1777859787831,36.68,79414.92,2.1,0.49457,0.00015,29.90561]
[1777859788098,36.68,79414.92,2.1,0.49457,0.00015,29.90561]
[1777859788461,36.68,79414.92,2.1,0.49457,0.00015,29.90561]
[1777859788474,36.68,79414.92,2.1,0.49457,0.00015,29.90561]
[1777859788525,36.68,79388.46,2.1,0.49073,0.00015,29.89035]
[1777859788773,36.68,79388.46,2.1,0.49073,0.00015,29.89035]
[1777859788898,36.68,79388.46,2.1,0.49073,0.00015,29.89035]
[1777859789192,36.68,79388.46,2.1,0.49073,0.00015,29.89035]
[1777859789353,36.68,79388.46,2.1,0.49073,0.00015,29.89035]
[1777859789436,36.67,79384.82,2.1,0.4902,0.00015,29.88803]
[1777859790077,36.67,79384.82,2.1,0.4902,0.00015,29.88803]
[1777859790191,36.67,79384.82,2.1,0.4902,0.00015,29.88803]
[1777859790246,36.67,79380.63,2.1,0.48959,0.00015,29.88529]
[1777859790897,36.67,79380.63,2.1,0.48959,0.00015,29.88529]
[1777859791473,36.67,79380.63,2.1,0.48959,0.00015,29.88529]
[1777859791561,36.67,79381.49,2.1,0.48971,0.00015,29.88266]
[1777859792910,36.67,79375.45,2.1,0.48884,0.00015,29.87862]
[1777859793059,36.67,79375.45,2.1,0.48884,0.00015,29.87862]
[1777859793277,36.67,79375.45,2.1,0.48884,0.00015,29.87862]
[1777859793326,36.65,79358.22,2.1,0.48632,0.00015,29.86627]
[1777859794241,36.65,79358.22,2.1,0.48632,0.00015,29.86627]
[1777859794566,36.65,79358.22,2.1,0.48632,0.00015,29.86627]
[1777859794657,36.65,79358.22,2.1,0.48632,0.00015,29.86627]
[1777859794624,36.64,79342.9,2.1,0.48409,0.00015,29.8543]
[1777859795137,36.64,79342.9,2.1,0.48409,0.00015,29.8543]
[1777859795381,36.64,79342.9,2.1,0.48409,0.00015,29.8543]
[1777859795689,36.64,79343.32,2.1,0.48415,0.00015,29.85464]
[1777859796160,36.64,79343.32,2.1,0.48415,0.00015,29.85464]
[1777859796317,36.64,79343.32,2.1,0.48415,0.00015,29.85464]
[1777859796491,36.62,79333.77,2.1,0.48275,0.00015,29.84669]
[1777859796741,36.62,79333.77,2.1,0.48275,0.00015,29.84669]
[1777859796795,36.62,79333.77,2.1,0.48275,0.00015,29.84669]
[1777859798061,36.62,79335.68,2.1,0.48302,0.00015,29.8483]
[1777859801774,36.6,79331.62,2.1,0.48242,0.00015,29.8448]
[1777859802002,36.6,79331.62,2.1,0.48242,0.00015,29.8448]
[1777859804276,36.6,79332.66,2.1,0.48256,0.00015,29.84567]
[1777859804882,36.6,79327.68,2.1,0.48184,0.00015,29.84138]
[1777859805966,36.6,79326.72,2.1,0.4817,0.00015,29.84053]
[1777859806008,36.6,79326.72,2.1,0.4817,0.00015,29.84053]
[1777859806058,36.6,79326.72,2.1,0.4817,0.00015,29.84053]
[1777859806138,36.6,79326.72,2.1,0.4817,0.00015,29.84053]
[1777859806603,36.6,79326.72,2.1,0.4817,0.00015,29.84053]
[1777859806635,36.6,79326.72,2.1,0.4817,0.00015,29.84053]
[1777859806638,36.58,79342.57,2.1,0.48399,0.00015,29.85387]
[1777859808289,36.58,79345.43,2.1,0.4844,0.00015,29.85619]
[1777859808888,36.56,79346.7,2.1,0.48457,0.00015,29.85716]
[1777859809118,36.54,79356.73,2.1,0.48602,0.00015,29.86492]
[1777859811031,36.54,79354.0,2.1,0.48562,0.00015,29.86283]
[1777859811514,36.54,79354.0,2.1,0.48562,0.00015,29.86283]
[1777859811626,36.54,79354.0,2.1,0.48562,0.00015,29.86283]
[1777859811691,36.54,79354.0,2.1,0.48562,0.00015,29.86283]
[1777859812485,36.53,79354.19,2.1,0.48564,0.00015,29.86297]
[1777859812853,36.53,79355.0,2.1,0.48576,0.00015,29.86359]
[1777859812979,36.53,79355.0,2.1,0.48576,0.00015,29.86359]
[1777859813147,36.53,79347.51,2.1,0.48467,0.00015,29.85774]
[1777859818227,36.52,79347.15,2.1,0.48461,0.00015,29.85743]
[1777859821177,36.52,79346.33,2.1,0.48449,0.00015,29.85677]
[1777859821852,36.51,79347.91,2.1,0.48471,0.00015,29.85802]
[1777859822358,36.51,79347.91,2.1,0.48471,0.00015,29.85802]
[1777859822373,36.51,79347.91,2.1,0.48471,0.00015,29.85802]
[1777859822592,36.51,79347.91,2.1,0.48471,0.00015,29.85802]
[1777859822660,36.51,79347.91,2.1,0.48471,0.00015,29.85802]
[1777859822631,36.51,79359.8,2.1,0.48644,0.00015,29.86718]
[1777859823198,36.51,79359.8,2.1,0.48644,0.00015,29.86718]
[1777859823211,36.51,79359.8,2.1,0.48644,0.00015,29.86718]
[1777859823260,36.51,79359.8,2.1,0.48644,0.00015,29.86718]
[1777859823327,36.51,79359.8,2.1,0.48644,0.00015,29.86718]
[1777859823416,36.51,79370.39,2.1,0.48799,0.00015,29.87487]
[1777859824443,36.51,79389.29,2.1,0.49074,0.00015,29.88749]
[1777859825560,36.51,79389.29,2.1,0.49074,0.00015,29.88749]
[1777859825655,36.51,79408.27,2.1,0.49351,0.00015,29.89873]
[1777859826335,36.51,79408.27,2.1,0.49351,0.00015,29.89873]
[1777859826462,36.51,79408.27,2.1,0.49351,0.00015,29.89873]
[1777859826690,36.51,79408.27,2.1,0.49351,0.00015,29.89873]
[1777859826698,36.51,79424.93,2.1,0.49594,0.00015,29.90741]
[1777859826777,36.51,79424.93,2.1,0.49594,0.00015,29.90741]
[1777859827390,36.51,79424.93,2.1,0.49594,0.00015,29.90741]
[1777859827665,36.51,79424.93,2.1,0.49594,0.00015,29.90741]
[1777859827638,36.51,79436.26,2.1,0.49759,0.00015,29.91268]
[1777859827851,36.51,79436.26,2.1,0.49759,0.00015,29.91268]
[1777859829333,36.5,79443.57,2.1,0.49865,0.00015,29.91581]
[1777859830268,36.5,79452.22,2.1,0.49991,0.00015,29.91924]
[1777859832540,36.5,79457.95,2.1,0.50075,0.00015,29.92134]
[1777859832719,36.5,79455.5,2.1,0.50039,0.00015,29.92046]
[1777859834832,36.5,79452.53,2.1,0.49995,0.00015,29.91935]
[1777859834930,36.5,79452.53,2.1,0.49995,0.00015,29.91935]
[1777859835605,36.5,79476.83,2.1,0.5035,0.00015,29.92735]
[1777859835744,36.5,79476.83,2.1,0.5035,0.00015,29.92735]
[1777859835769,36.5,79476.83,2.1,0.5035,0.00015,29.92735]
[1777859836315,36.5,79491.32,2.1,0.50561,0.00015,29.931]
[1777859836911,36.5,79491.32,2.1,0.50561,0.00015,29.931]
[1777859837158,36.5,79491.32,2.1,0.50561,0.00015,29.931]
[1777859837322,36.5,79489.67,2.1,0.50537,0.00015,29.93063]
[1777859838704,36.5,79489.67,2.1,0.50537,0.00015,29.93063]
[1777859839759,36.49,79496.03,2.1,0.50629,0.00015,29.93201]
[1777859840156,36.49,79496.03,2.1,0.50629,0.00015,29.93201]
[1777859841350,36.49,79479.44,2.1,0.50387,0.00015,29.92807]
[1777859843364,36.49,79482.81,2.1,0.50436,0.00015,29.92896]
[1777859845105,36.48,79484.65,2.1,0.50463,0.00015,29.92943]
[1777859845253,36.48,79484.65,2.1,0.50463,0.00015,29.92943]
[1777859845378,36.48,79492.92,2.1,0.50584,0.00015,29.93136]
[1777859846356,36.48,79492.92,2.1,0.50584,0.00015,29.93136]
[1777859846569,36.48,79499.87,2.1,0.50685,0.00015,29.93277]
[1777859847393,36.48,79507.83,2.1,0.50801,0.00015,29.93414]
[1777859849105,36.48,79508.36,2.1,0.50809,0.00015,29.93423]
[1777859849653,36.48,79508.36,2.1,0.50809,0.00015,29.93423]
[1777859849659,36.48,79508.36,2.1,0.50809,0.00015,29.93423]
[1777859849747,36.48,79502.74,2.1,0.50727,0.00015,29.93329]
[1777859850414,36.48,79503.34,2.1,0.50735,0.00015,29.9334]
[1777859850844,36.48,79503.34,2.1,0.50735,0.00015,29.9334]
[1777859851866,36.48,79499.12,2.1,0.50674,0.00015,29.92943]
[1777859851930,36.48,79499.12,2.1,0.50674,0.00015,29.92943]
[1777859852676,36.48,79499.12,2.1,0.50674,0.00015,29.92943]
[1777859852680,36.48,79477.15,2.1,0.50354,0.00015,29.92425]
[1777859852912,36.48,79477.15,2.1,0.50354,0.00015,29.92425]
[1777859853435,36.48,79469.68,2.1,0.50245,0.00015,29.92205]
[1777859853942,36.48,79469.68,2.1,0.50245,0.00015,29.92205]
[1777859854443,36.48,79469.2,2.1,0.50238,0.00015,29.9219]
[1777859855043,36.48,79469.2,2.1,0.50238,0.00015,29.9219]
[1777859855224,36.48,79469.2,2.1,0.50238,0.00015,29.9219]
[1777859855932,36.48,79473.4,2.1,0.50299,0.00015,29.92318]
[1777859856562,36.48,79473.4,2.1,0.50299,0.00015,29.92318]
[1777859856607,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859856822,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859856909,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859856970,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859856982,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859857219,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859857444,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859857456,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859857530,36.48,79473.15,2.1,0.50295,0.00015,29.9231]
[1777859857538,36.48,79476.95,2.1,0.50351,0.00015,29.9242]
[1777859857913,36.48,79476.95,2.1,0.50351,0.00015,29.9242]
[1777859858000,36.48,79476.95,2.1,0.50351,0.00015,29.9242]
[1777859858094,36.48,79476.95,2.1,0.50351,0.00015,29.9242]
[1777859858124,36.48,79476.95,2.1,0.50351,0.00015,29.9242]
[1777859858470,36.48,79474.25,2.1,0.50311,0.00015,29.92342]
[1777859860114,36.48,79472.65,2.1,0.50288,0.00015,29.92295]
[1777859861152,36.48,79469.3,2.1,0.50239,0.00015,29.92193]
[1777859861767,36.48,79468.96,2.1,0.50234,0.00015,29.92183]
[1777859862498,36.48,79461.81,2.1,0.5013,0.00015,29.91949]
[1777859862940,36.48,79461.81,2.1,0.5013,0.00015,29.91949]
[1777859863076,36.48,79461.81,2.1,0.5013,0.00015,29.91949]
[1777859863505,36.48,79456.02,2.1,0.50046,0.00015,29.91745]
[1777859864652,36.48,79456.02,2.1,0.50046,0.00015,29.91745]
[1777859864686,36.48,79449.04,2.1,0.49944,0.00015,29.91481]
[1777859865519,36.49,79438.91,2.1,0.49796,0.00015,29.91064]
[1777859866689,36.49,79438.91,2.1,0.49796,0.00015,29.91064]
[1777859869540,36.49,79435.81,2.1,0.49751,0.00015,29.90928]
[1777859869681,36.49,79435.81,2.1,0.49751,0.00015,29.90928]
[1777859869723,36.49,79435.81,2.1,0.49751,0.00015,29.90928]
[1777859869744,36.49,79439.09,2.1,0.49799,0.00015,29.91072]
[1777859869861,36.49,79439.09,2.1,0.49799,0.00015,29.91072]
[1777859869887,36.49,79439.09,2.1,0.49799,0.00015,29.91072]
[1777859870554,36.49,79464.28,2.1,0.50166,0.00015,29.92032]
[1777859871182,36.49,79464.28,2.1,0.50166,0.00015,29.92032]
[1777859871241,36.49,79464.28,2.1,0.50166,0.00015,29.92032]
[1777859871540,36.49,79464.28,2.1,0.50166,0.00015,29.92032]
[1777859871566,36.49,79464.28,2.1,0.50166,0.00015,29.92032]
[1777859871674,36.49,79464.28,2.1,0.50166,0.00015,29.92032]
[1777859871714,36.48,79480.33,2.1,0.504,0.00015,29.92512]
[1777859871999,36.48,79480.33,2.1,0.504,0.00015,29.92512]
[1777859872555,36.48,79480.33,2.1,0.504,0.00015,29.92512]
[1777859872568,36.49,79491.44,2.1,0.50562,0.00015,29.92784]
[1777859872993,36.49,79491.44,2.1,0.50562,0.00015,29.92784]
[1777859874378,36.49,79495.67,2.1,0.50624,0.00015,29.92874]
[1777859874459,36.49,79495.67,2.1,0.50624,0.00015,29.92874]
[1777859874502,36.49,79495.67,2.1,0.50624,0.00015,29.92874]
[1777859874582,36.49,79507.84,2.1,0.50801,0.00015,29.93095]
[1777859874806,36.49,79507.84,2.1,0.50801,0.00015,29.93095]
[1777859875589,36.49,79522.33,2.1,0.51012,0.00015,29.9328]
[1777859876506,36.49,79522.33,2.1,0.51012,0.00015,29.9328]
[1777859876800,36.49,79523.8,2.1,0.51034,0.00015,29.93294]
[1777859877585,36.49,79523.8,2.1,0.51034,0.00015,29.93294]
[1777859877621,36.49,79523.8,2.1,0.51034,0.00015,29.93294]
[1777859877626,36.49,79523.8,2.1,0.51034,0.00015,29.93294]
[1777859878063,36.49,79524.21,2.1,0.5104,0.00015,29.93298]
[1777859878578,36.49,79524.21,2.1,0.5104,0.00015,29.93298]
[1777859878712,36.49,79524.8,2.1,0.51048,0.00015,29.93303]
[1777859879566,36.49,79524.8,2.1,0.51048,0.00015,29.93303]
[1777859881631,36.5,79545.36,2.1,0.51347,0.00015,29.93403]
[1777859883645,36.51,79556.69,2.1,0.51512,0.00015,29.93385]
[1777859885659,36.5,79563.34,2.1,0.51609,0.00015,29.93351]
[1777859886034,36.5,79563.34,2.1,0.51609,0.00015,29.93351]
[1777859886666,36.51,79566.1,2.1,0.51649,0.00015,29.93332]
[1777859887673,36.53,79557.75,2.1,0.51528,0.00015,29.93381]
[1777859891700,36.56,79551.39,2.1,0.51435,0.00015,29.934]
[1777859896176,36.58,79549.56,2.1,0.51409,0.00015,29.93402]
[1777859896299,36.58,79549.56,2.1,0.51409,0.00015,29.93402]
[1777859896736,36.58,79557.43,2.1,0.51523,0.00015,29.93383]
[1777859897253,36.58,79557.43,2.1,0.51523,0.00015,29.93383]
[1777859898900,36.6,79559.21,2.1,0.51548,0.00015,29.93376]
[1777859899051,36.6,79559.21,2.1,0.51548,0.00015,29.93376]
[1777859899759,36.6,79548.99,2.1,0.514,0.00015,29.93403]
[1777859901177,36.61,79544.19,2.1,0.51331,0.00015,29.93401]
[1777859901236,36.61,79544.19,2.1,0.51331,0.00015,29.93401]
[1777859902862,36.62,79541.31,2.1,0.51289,0.00015,29.93396]
[1777859902871,36.62,79541.31,2.1,0.51289,0.00015,29.93396]
[1777859903048,36.62,79541.31,2.1,0.51289,0.00015,29.93396]
[1777859903217,36.62,79541.31,2.1,0.51289,0.00015,29.93396]
[1777859904047,36.62,79544.86,2.1,0.5134,0.00015,29.93402]
[1777859905441,36.62,79544.86,2.1,0.5134,0.00015,29.93402]
[1777859906437,36.62,79548.51,2.1,0.51393,0.00014,29.93403]
[1777859906638,36.62,79552.4,2.1,0.5145,0.00014,29.93398]
[1777859906807,36.63,79543.35,2.1,0.51318,0.00015,29.934]
[1777859910127,36.63,79542.47,2.1,0.51306,0.00015,29.93398]
[1777859910385,36.63,79545.33,2.1,0.51347,0.00014,29.93402]
[1777859911044,36.63,79545.33,2.1,0.51347,0.00014,29.93402]
[1777859911328,36.63,79545.33,2.1,0.51347,0.00014,29.93402]
[1777859912850,36.63,79556.23,2.1,0.51505,0.00014,29.93068]
[1777859918193,36.63,79553.94,2.1,0.51472,0.00014,29.93075]
[1777859918214,36.63,79553.94,2.1,0.51472,0.00014,29.93075]
[1777859918242,36.63,79553.94,2.1,0.51472,0.00014,29.93075]
[1777859922615,36.63,79551.25,2.1,0.51433,0.00014,29.93081]
[1777859922625,36.63,79551.25,2.1,0.51433,0.00014,29.93081]
[1777859926384,36.65,79551.28,2.1,0.51433,0.00014,29.93081]
[1777859926541,36.65,79551.28,2.1,0.51433,0.00014,29.93081]
[1777859927322,36.66,79542.21,2.1,0.51302,0.00014,29.93078]
[1777859929969,36.67,79548.34,2.1,0.51391,0.00014,29.93083]
[1777859931064,36.67,79548.34,2.1,0.51391,0.00014,29.93083]
[1777859936811,36.69,79550.16,2.1,0.51417,0.00014,29.93082]
[1777859937926,36.7,79550.35,2.1,0.5142,0.00014,29.93082]
[1777859939151,36.71,79549.02,2.1,0.51401,0.00014,29.93083]
[1777859941690,36.71,79545.32,2.1,0.51347,0.00014,29.93082]
[1777859942056,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859942841,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859943171,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859943248,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859943296,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859943538,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859943658,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859943684,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859943836,36.71,79555.21,2.1,0.5149,0.00014,29.93073]
[1777859943776,36.73,79557.69,2.1,0.51526,0.00014,29.93064]
[1777859944258,36.73,79557.69,2.1,0.51526,0.00014,29.93064]
[1777859944584,36.73,79557.69,2.1,0.51526,0.00014,29.93064]
[1777859944682,36.73,79590.55,2.1,0.52001,0.00014,29.92723]
[1777859945518,36.73,79590.55,2.1,0.52001,0.00014,29.92723]
[1777859946037,36.73,79592.23,2.1,0.52025,0.00014,29.92695]
[1777859946508,36.73,79589.01,2.1,0.51979,0.00014,29.92749]
[1777859948593,36.74,79583.25,2.1,0.51895,0.00014,29.92836]
[1777859948871,36.77,79581.55,2.1,0.5187,0.00014,29.92861]
[1777859948998,36.77,79581.55,2.1,0.5187,0.00014,29.92861]
[1777859949204,36.77,79581.55,2.1,0.5187,0.00014,29.92861]
[1777859949276,36.77,79572.43,2.1,0.51739,0.00014,29.92965]
[1777859949984,36.77,79572.43,2.1,0.51739,0.00014,29.92965]
[1777859950293,36.78,79562.06,2.1,0.51589,0.00014,29.93044]
[1777859951006,36.78,79562.06,2.1,0.51589,0.00014,29.93044]
[1777859951033,36.78,79562.06,2.1,0.51589,0.00014,29.93044]
[1777859951088,36.78,79562.06,2.1,0.51589,0.00014,29.93044]
[1777859951182,36.78,79562.06,2.1,0.51589,0.00014,29.93044]
[1777859951273,36.79,79562.02,2.1,0.51588,0.00014,29.93045]
[1777859952634,36.81,79568.12,2.1,0.51676,0.00014,29.93004]
[1777859952947,36.81,79568.12,2.1,0.51676,0.00014,29.93004]
[1777859953144,36.83,79581.36,2.1,0.51867,0.00014,29.92866]
[1777859954152,36.83,79588.76,2.1,0.51973,0.00014,29.92759]
[1777859955791,36.83,79588.76,2.1,0.51973,0.00014,29.92759]
[1777859957560,36.83,79586.94,2.1,0.51947,0.00014,29.92787]
[1777859958931,36.83,79590.33,2.1,0.51996,0.00014,29.92734]
[1777859958981,36.83,79590.33,2.1,0.51996,0.00014,29.92734]
[1777859959164,36.83,79590.33,2.1,0.51996,0.00014,29.92734]
[1777859959193,36.83,79590.33,2.1,0.51996,0.00014,29.92734]
[1777859959434,36.83,79590.33,2.1,0.51996,0.00014,29.92734]
[1777859959512,36.83,79593.36,2.1,0.52039,0.00014,29.92682]
[1777859960398,36.83,79593.36,2.1,0.52039,0.00014,29.92682]
[1777859960711,36.83,79593.36,2.1,0.52039,0.00014,29.92682]
[1777859960818,36.83,79593.36,2.1,0.52039,0.00014,29.92682]
[1777859960817,36.84,79602.84,2.1,0.52176,0.00014,29.92497]
[1777859961205,36.84,79602.84,2.1,0.52176,0.00014,29.92497]
[1777859961540,36.84,79602.84,2.1,0.52176,0.00014,29.92497]
[1777859961546,36.84,79602.84,2.1,0.52176,0.00014,29.92497]
[1777859961562,36.84,79602.84,2.1,0.52176,0.00014,29.92497]
[1777859961620,36.84,79602.84,2.1,0.52176,0.00014,29.92497]
[1777859961777,36.84,79602.84,2.1,0.52176,0.00014,29.92497]
[1777859961825,36.84,79619.8,2.1,0.5242,0.00014,29.92077]
[1777859961940,36.84,79619.8,2.1,0.5242,0.00014,29.92077]
[1777859962265,36.84,79632.95,2.1,0.52609,0.00014,29.91675]
[1777859963156,36.84,79632.95,2.1,0.52609,0.00014,29.91675]
[1777859963214,36.84,79633.72,2.1,0.5262,0.00014,29.9165]
[1777859964264,36.84,79633.72,2.1,0.5262,0.00014,29.9165]
[1777859965201,36.86,79633.59,2.1,0.52617,0.00014,29.91658]
[1777859965227,36.89,79636.82,2.1,0.52663,0.00014,29.91552]
[1777859966234,36.89,79643.11,2.1,0.52753,0.00014,29.91328]
[1777859967479,36.89,79643.11,2.1,0.52753,0.00014,29.91328]
[1777859968813,36.89,79647.18,2.1,0.52812,0.00014,29.91175]
[1777859970464,36.9,79648.49,2.1,0.5283,0.00014,29.91127]
[1777859970689,36.9,79648.49,2.1,0.5283,0.00014,29.91127]
[1777859970791,36.9,79648.49,2.1,0.5283,0.00014,29.91127]
[1777859970823,36.9,79648.49,2.1,0.5283,0.00014,29.91127]
[1777859970890,36.9,79648.49,2.1,0.5283,0.00014,29.91127]
[1777859971328,36.91,79648.42,2.1,0.52829,0.00014,29.9113]
[1777859971595,36.91,79648.42,2.1,0.52829,0.00014,29.9113]
[1777859971639,36.91,79660.38,2.1,0.53,0.00014,29.90317]
[1777859972121,36.91,79660.38,2.1,0.53,0.00014,29.90317]
[1777859972322,36.91,79668.49,2.1,0.53116,0.00014,29.89951]
[1777859974689,36.92,79672.32,2.1,0.53171,0.00014,29.8977]
[1777859974774,36.94,79677.42,2.1,0.53243,0.00014,29.89527]
[1777859975792,36.94,79677.42,2.1,0.53243,0.00014,29.89527]
[1777859978074,36.97,79673.64,2.1,0.53188,0.00014,29.89721]
[1777859978201,36.97,79673.64,2.1,0.53188,0.00014,29.89721]
[1777859978228,36.97,79673.64,2.1,0.53188,0.00014,29.89721]
[1777859978264,36.97,79673.64,2.1,0.53188,0.00014,29.89721]
[1777859978329,36.97,79673.64,2.1,0.53188,0.00014,29.89721]
[1777859978363,36.98,79688.57,2.1,0.53401,0.00014,29.88957]
[1777859979222,36.98,79688.57,2.1,0.53401,0.00014,29.88957]
[1777859979371,36.98,79699.3,2.1,0.53554,0.00014,29.88354]
[1777859980191,36.98,79699.3,2.1,0.53554,0.00014,29.88354]
[1777859981393,36.98,79703.17,2.1,0.53609,0.00014,29.88126]
[1777859981524,36.98,79703.17,2.1,0.53609,0.00014,29.88126]
[1777859981530,36.98,79703.17,2.1,0.53609,0.00014,29.88126]
[1777859981724,36.98,79703.17,2.1,0.53609,0.00014,29.88126]
[1777859981772,36.98,79703.17,2.1,0.53609,0.00014,29.88126]
[1777859981785,36.98,79719.23,2.1,0.53838,0.00014,29.87117]
[1777859982023,36.98,79719.23,2.1,0.53838,0.00014,29.87117]
[1777859982865,36.98,79719.23,2.1,0.53838,0.00014,29.87117]
[1777859982875,36.98,79731.84,2.1,0.54018,0.00014,29.86255]
[1777859983022,36.98,79731.84,2.1,0.54018,0.00014,29.86255]
[1777859984853,36.98,79728.09,2.1,0.53965,0.00014,29.86518]
[1777859984861,36.98,79728.09,2.1,0.53965,0.00014,29.86518]
[1777859985034,36.99,79727.27,2.1,0.53953,0.00014,29.86576]
[1777859985788,36.99,79727.27,2.1,0.53953,0.00014,29.86576]
[1777859986196,36.99,79731.12,2.1,0.54007,0.00014,29.86309]
[1777859986466,36.99,79731.12,2.1,0.54007,0.00014,29.86309]
[1777859986489,36.99,79731.12,2.1,0.54007,0.00014,29.86309]
[1777859986550,36.99,79731.12,2.1,0.54007,0.00014,29.86309]
[1777859986784,36.99,79731.12,2.1,0.54007,0.00014,29.86309]
[1777859986885,37.0,79741.73,2.1,0.54158,0.00014,29.85543]
[1777859987600,37.0,79741.73,2.1,0.54158,0.00014,29.85543]
[1777859987901,37.0,79741.73,2.1,0.54158,0.00014,29.85543]
[1777859988129,37.0,79746.68,2.1,0.54229,0.00014,29.8517]
[1777859988234,37.0,79746.68,2.1,0.54229,0.00014,29.8517]
[1777859988510,37.0,79746.68,2.1,0.54229,0.00014,29.8517]
[1777859988581,37.0,79746.68,2.1,0.54229,0.00014,29.8517]
[1777859988644,37.01,79736.28,2.1,0.5408,0.00014,29.85949]
[1777859989955,37.01,79736.28,2.1,0.5408,0.00014,29.85949]
[1777859993621,37.03,79737.15,2.1,0.54091,0.00014,29.85898]
[1777859994465,37.04,79738.04,2.1,0.54102,0.00014,29.8584]
[1777859994950,37.04,79738.04,2.1,0.54102,0.00014,29.8584]
[1777859994963,37.04,79738.04,2.1,0.54102,0.00014,29.8584]
[1777859994979,37.05,79729.41,2.1,0.53979,0.00014,29.8646]
[1777859995053,37.05,79729.41,2.1,0.53979,0.00014,29.8646]
[1777859995059,37.05,79729.41,2.1,0.53979,0.00014,29.8646]
[1777859995115,37.05,79729.41,2.1,0.53979,0.00014,29.8646]
[1777859995592,37.05,79729.41,2.1,0.53979,0.00014,29.8646]
[1777859995834,37.05,79729.41,2.1,0.53979,0.00014,29.8646]
[1777859995865,37.05,79750.79,2.1,0.54283,0.00014,29.84887]
[1777859996095,37.05,79750.79,2.1,0.54283,0.00014,29.84887]
[1777859997505,37.06,79748.64,2.1,0.54252,0.00014,29.85059]
[1777859998083,37.06,79748.64,2.1,0.54252,0.00014,29.85059]
[1777859998159,37.06,79748.64,2.1,0.54252,0.00014,29.85059]
[1777859999306,37.07,79747.06,2.1,0.54228,0.00014,29.85186]
[1777859999323,37.07,79747.06,2.1,0.54228,0.00014,29.85186]
[1777859999519,37.07,79753.94,2.1,0.54326,0.00014,29.84653]
[1777860000601,37.07,79753.94,2.1,0.54326,0.00014,29.84653]
[1777860000725,37.07,79773.95,2.1,0.5461,0.00014,29.83001]
[1777860001251,37.07,79773.95,2.1,0.5461,0.00014,29.83001]
[1777860001646,37.07,79773.95,2.1,0.5461,0.00014,29.83001]
[1777860001706,37.07,79773.95,2.1,0.5461,0.00014,29.83001]
[1777860001815,37.07,79773.95,2.1,0.5461,0.00014,29.83001]
[1777860002037,37.07,79773.95,2.1,0.5461,0.00014,29.83001]
[1777860002147,37.07,79812.67,2.1,0.5516,0.00014,29.79371]
[1777860002420,37.07,79812.67,2.1,0.5516,0.00014,29.79371]
[1777860002723,37.07,79812.67,2.1,0.5516,0.00014,29.79371]
[1777860002749,37.07,79812.67,2.1,0.5516,0.00014,29.79371]
[1777860002850,37.07,79812.67,2.1,0.5516,0.00014,29.79371]
[1777860003107,37.08,79848.19,2.1,0.55661,0.00014,29.75557]
[1777860003188,37.08,79848.19,2.1,0.55661,0.00014,29.75557]
[1777860003838,37.08,79848.19,2.1,0.55661,0.00014,29.75557]
[1777860003869,37.08,79855.25,2.1,0.55761,0.00014,29.7474]
[1777860004581,37.09,79851.54,2.1,0.55708,0.00014,29.75173]
[1777860005907,37.09,79851.54,2.1,0.55708,0.00014,29.75173]
[1777860006368,37.09,79851.02,2.1,0.55701,0.00014,29.75233]
[1777860007330,37.09,79849.03,2.1,0.55673,0.00014,29.75462]
[1777860007428,37.09,79849.03,2.1,0.55673,0.00014,29.75462]
[1777860007602,37.09,79854.83,2.1,0.55755,0.00014,29.74791]
[1777860008223,37.09,79854.83,2.1,0.55755,0.00014,29.74791]
[1777860008484,37.09,79854.83,2.1,0.55755,0.00014,29.74791]
[1777860008826,37.09,79856.63,2.1,0.5578,0.00014,29.74582]
[1777860009419,37.09,79856.63,2.1,0.5578,0.00014,29.74582]
[1777860009436,37.09,79856.63,2.1,0.5578,0.00014,29.74582]
[1777860009557,37.09,79856.63,2.1,0.5578,0.00014,29.74582]
[1777860009562,37.09,79856.63,2.1,0.5578,0.00014,29.74582]
[1777860009573,37.09,79856.63,2.1,0.5578,0.00014,29.74582]
[1777860009615,37.09,79853.51,2.1,0.55736,0.00014,29.74947]
[1777860010310,37.09,79853.51,2.1,0.55736,0.00014,29.74947]
[1777860010455,37.09,79853.51,2.1,0.55736,0.00014,29.74947]
[1777860010598,37.09,79853.51,2.1,0.55736,0.00014,29.74947]
[1777860010625,37.09,79861.73,2.1,0.55852,0.00014,29.73978]
[1777860011402,37.09,79861.73,2.1,0.55852,0.00014,29.73978]
[1777860011632,37.09,79871.31,2.1,0.55987,0.00014,29.7282]
[1777860012185,37.09,79871.31,2.1,0.55987,0.00014,29.7282]
[1777860013007,37.09,79875.92,2.1,0.56052,0.00014,29.72252]
[1777860014011,37.09,79875.92,2.1,0.56052,0.00014,29.72252]
[1777860014306,37.09,79877.51,2.1,0.56074,0.00014,29.72053]
[1777860014333,37.09,79877.51,2.1,0.56074,0.00014,29.72053]
[1777860014933,37.09,79877.51,2.1,0.56074,0.00014,29.72053]
[1777860014973,37.09,79876.75,2.1,0.56063,0.00014,29.72152]
[1777860015069,37.09,79876.75,2.1,0.56063,0.00014,29.72152]
[1777860015321,37.09,79876.75,2.1,0.56063,0.00014,29.72152]
[1777860015853,37.09,79876.75,2.1,0.56063,0.00014,29.72152]
[1777860015868,37.09,79876.75,2.1,0.56063,0.00014,29.72152]
[1777860015880,37.1,79879.03,2.1,0.56095,0.00014,29.71868]
[1777860016676,37.1,79886.74,2.1,0.56204,0.00014,29.70886]
[1777860018771,37.1,79886.63,2.1,0.56202,0.00014,29.70904]
[1777860018841,37.1,79890.15,2.1,0.56251,0.00014,29.7045]
[1777860019933,37.1,79895.93,2.1,0.56333,0.00014,29.69695]
[1777860020067,37.1,79895.93,2.1,0.56333,0.00014,29.69695]
[1777860020121,37.1,79895.93,2.1,0.56333,0.00014,29.69695]
[1777860020314,37.1,79895.93,2.1,0.56333,0.00014,29.69695]
[1777860020938,37.1,79895.93,2.1,0.56333,0.00014,29.69695]
[1777860021097,37.1,79933.17,2.1,0.56857,0.00014,29.64519]
[1777860021190,37.1,79933.17,2.1,0.56857,0.00014,29.64519]
[1777860021945,37.1,79933.17,2.1,0.56857,0.00014,29.64519]
[1777860021744,37.1,79960.35,2.1,0.57238,0.00014,29.60417]
[1777860022397,37.1,79960.35,2.1,0.57238,0.00014,29.60417]
[1777860023111,37.1,79949.97,2.1,0.57093,0.00014,29.62007]
[1777860023179,37.1,79949.97,2.1,0.57093,0.00014,29.62007]
[1777860023763,37.1,79978.69,2.1,0.57495,0.00014,29.57492]
[1777860024741,37.1,79978.69,2.1,0.57495,0.00014,29.57492]
[1777860024888,37.1,79978.69,2.1,0.57495,0.00014,29.57492]
[1777860025125,37.1,80043.0,2.1,0.58393,0.00014,29.46274]
[1777860025413,37.1,80043.0,2.1,0.58393,0.00014,29.46274]
[1777860025455,37.1,80043.0,2.1,0.58393,0.00014,29.46274]
[1777860025552,37.1,80043.0,2.1,0.58393,0.00014,29.46274]
[1777860025606,37.1,80043.0,2.1,0.58393,0.00014,29.46274]
[1777860025816,37.1,80043.0,2.1,0.58393,0.00014,29.46274]
[1777860025926,37.1,80053.28,2.1,0.58536,0.00014,29.44342]
[1777860026042,37.1,80053.28,2.1,0.58536,0.00014,29.44342]
[1777860027030,37.1,80053.28,2.1,0.58536,0.00014,29.44342]
[1777860027033,37.1,80028.6,2.1,0.58192,0.00014,29.48915]
[1777860027108,37.1,80028.6,2.1,0.58192,0.00014,29.48915]
[1777860027166,37.1,80028.6,2.1,0.58192,0.00014,29.48915]
[1777860027487,37.1,80028.6,2.1,0.58192,0.00014,29.48915]
[1777860027789,37.1,80028.6,2.1,0.58192,0.00014,29.48915]
[1777860027810,37.1,80028.6,2.1,0.58192,0.00014,29.48915]
[1777860027811,37.1,79995.64,2.1,0.57732,0.00014,29.54678]
[1777860028282,37.1,79995.64,2.1,0.57732,0.00014,29.54678]
[1777860028310,37.1,79995.64,2.1,0.57732,0.00014,29.54678]
[1777860028581,37.1,79995.64,2.1,0.57732,0.00014,29.54678]
[1777860028749,37.1,79995.64,2.1,0.57732,0.00014,29.54678]
[1777860028911,37.1,79995.64,2.1,0.57732,0.00014,29.54678]
[1777860028955,37.09,79927.59,2.1,0.5678,0.00014,29.65308]
[1777860029241,37.09,79927.59,2.1,0.5678,0.00014,29.65308]
[1777860029701,37.09,79927.59,2.1,0.5678,0.00014,29.65308]
[1777860029826,37.09,79856.04,2.1,0.55771,0.00014,29.74654]
[1777860030230,37.09,79856.04,2.1,0.55771,0.00014,29.74654]
[1777860030337,37.09,79856.04,2.1,0.55771,0.00014,29.74654]
[1777860030792,37.09,79856.04,2.1,0.55771,0.00014,29.74654]
[1777860030924,37.09,79856.04,2.1,0.55771,0.00014,29.74654]
[1777860031024,37.09,79856.04,2.1,0.55771,0.00014,29.74654]
[1777860031047,37.09,79860.18,2.1,0.55831,0.00014,29.7384]
[1777860031303,37.09,79860.18,2.1,0.55831,0.00014,29.7384]
[1777860031583,37.09,79860.18,2.1,0.55831,0.00014,29.7384]
[1777860031881,37.09,79860.18,2.1,0.55831,0.00014,29.7384]
[1777860031963,37.09,79923.94,2.1,0.56729,0.00014,29.65504]
[1777860032335,37.09,79923.94,2.1,0.56729,0.00014,29.65504]
[1777860032405,37.09,79923.94,2.1,0.56729,0.00014,29.65504]
[1777860032915,37.09,79923.94,2.1,0.56729,0.00014,29.65504]
[1777860033005,37.09,79957.17,2.1,0.57195,0.00014,29.60566]
[1777860033289,37.09,79957.17,2.1,0.57195,0.00014,29.60566]
[1777860033807,37.09,79957.17,2.1,0.57195,0.00014,29.60566]
[1777860033854,37.09,79927.44,2.1,0.56778,0.00014,29.65011]
[1777860034142,37.09,79927.44,2.1,0.56778,0.00014,29.65011]
[1777860034590,37.09,79927.44,2.1,0.56778,0.00014,29.65011]
[1777860034861,37.09,79916.24,2.1,0.5662,0.00014,29.66598]
[1777860035439,37.09,79916.24,2.1,0.5662,0.00014,29.66598]
[1777860035470,37.09,79916.24,2.1,0.5662,0.00014,29.66598]
[1777860035503,37.09,79916.24,2.1,0.5662,0.00014,29.66598]
[1777860035778,37.09,79916.24,2.1,0.5662,0.00014,29.66598]
[1777860035831,37.09,79916.24,2.1,0.5662,0.00014,29.66598]
[1777860036204,37.09,79889.54,2.1,0.56244,0.00014,29.70195]
[1777860036291,37.09,79889.54,2.1,0.56244,0.00014,29.70195]
[1777860036950,37.09,79889.54,2.1,0.56244,0.00014,29.70195]
[1777860036970,37.09,79889.54,2.1,0.56244,0.00014,29.70195]
[1777860037026,37.09,79936.92,2.1,0.56911,0.00014,29.63628]
[1777860037882,37.09,79932.07,2.1,0.56843,0.00014,29.64331]
[1777860038106,37.09,79932.07,2.1,0.56843,0.00014,29.64331]
[1777860038170,37.09,79932.07,2.1,0.56843,0.00014,29.64331]
[1777860038807,37.09,79932.07,2.1,0.56843,0.00014,29.64331]
[1777860038949,37.09,79932.07,2.1,0.56843,0.00014,29.64331]
[1777860039036,37.09,79932.07,2.1,0.56843,0.00014,29.64331]
[1777860039061,37.09,79932.07,2.1,0.56843,0.00014,29.64331]
[1777860038969,37.09,79941.91,2.1,0.56982,0.00014,29.62879]
[1777860039263,37.09,79941.91,2.1,0.56982,0.00014,29.62879]
[1777860039272,37.09,79941.91,2.1,0.56982,0.00014,29.62879]
[1777860039706,37.09,79941.91,2.1,0.56982,0.00014,29.62879]
[1777860040191,37.09,79942.41,2.1,0.56989,0.00014,29.62805]
[1777860040551,37.09,79942.41,2.1,0.56989,0.00014,29.62805]
[1777860040724,37.09,79942.41,2.1,0.56989,0.00014,29.62805]
[1777860040821,37.09,79942.41,2.1,0.56989,0.00014,29.62805]
[1777860040958,37.09,79942.41,2.1,0.56989,0.00014,29.62805]
[1777860041031,37.09,79937.13,2.1,0.56914,0.00014,29.63597]
[1777860041137,37.09,79937.13,2.1,0.56914,0.00014,29.63597]
[1777860041618,37.09,79937.13,2.1,0.56914,0.00014,29.63597]
[1777860041628,37.09,79937.13,2.1,0.56914,0.00014,29.63597]
[1777860041708,37.09,79937.13,2.1,0.56914,0.00014,29.63597]
[1777860041841,37.09,79937.13,2.1,0.56914,0.00014,29.63597]
[1777860041912,37.09,79879.04,2.1,0.56096,0.00014,29.71541]
[1777860042781,37.09,79879.04,2.1,0.56096,0.00014,29.71541]
[1777860042917,37.09,79866.28,2.1,0.55916,0.00014,29.73117]
[1777860043487,37.09,79866.28,2.1,0.55916,0.00014,29.73117]
[1777860044053,37.09,79848.73,2.1,0.55668,0.00014,29.75183]
[1777860044717,37.09,79848.73,2.1,0.55668,0.00014,29.75183]
[1777860044930,37.09,79845.97,2.1,0.55629,0.00014,29.75497]
[1777860046013,37.09,79845.97,2.1,0.55629,0.00014,29.75497]
[1777860046054,37.09,79840.22,2.1,0.55548,0.00014,29.76143]
[1777860046626,37.09,79840.22,2.1,0.55548,0.00014,29.76143]
[1777860046945,37.09,79834.57,2.1,0.55468,0.00014,29.76768]
[1777860047152,37.09,79834.57,2.1,0.55468,0.00014,29.76768]
[1777860047675,37.09,79834.57,2.1,0.55468,0.00014,29.76768]
[1777860047955,37.09,79814.56,2.1,0.55185,0.00014,29.78878]
[1777860048650,37.09,79814.56,2.1,0.55185,0.00014,29.78878]
[1777860048969,37.09,79814.56,2.1,0.55185,0.00014,29.78878]
[1777860049073,37.09,79807.48,2.1,0.55084,0.00014,29.79588]
[1777860049967,37.1,79799.35,2.1,0.54969,0.00014,29.80381]
[1777860051719,37.1,79798.39,2.1,0.54956,0.00014,29.80473]
[1777860051982,37.09,79800.64,2.1,0.54987,0.00014,29.80256]
[1777860052321,37.09,79800.64,2.1,0.54987,0.00014,29.80256]
[1777860052746,37.09,79800.64,2.1,0.54987,0.00014,29.80256]
[1777860052778,37.09,79800.64,2.1,0.54987,0.00014,29.80256]
[1777860052990,37.09,79799.3,2.1,0.54968,0.00014,29.80385]
[1777860053347,37.09,79799.3,2.1,0.54968,0.00014,29.80385]
[1777860053998,37.09,79794.87,2.1,0.54906,0.00014,29.80806]
[1777860055526,37.09,79798.77,2.1,0.54961,0.00014,29.80436]
[1777860055532,37.09,79798.77,2.1,0.54961,0.00014,29.80436]
[1777860055576,37.09,79798.77,2.1,0.54961,0.00014,29.80436]
[1777860055624,37.09,79798.77,2.1,0.54961,0.00014,29.80436]
[1777860056020,37.09,79805.82,2.1,0.55061,0.00014,29.79752]
[1777860056185,37.09,79805.82,2.1,0.55061,0.00014,29.79752]
[1777860056443,37.09,79805.82,2.1,0.55061,0.00014,29.79752]
[1777860056902,37.09,79805.82,2.1,0.55061,0.00014,29.79752]
[1777860057297,37.09,79811.13,2.1,0.55136,0.00014,29.79225]
[1777860058034,37.1,79803.02,2.1,0.55021,0.00014,29.80026]
[1777860059637,37.1,79801.35,2.1,0.54997,0.00014,29.80188]
[1777860059672,37.1,79801.35,2.1,0.54997,0.00014,29.80188]
[1777860059688,37.1,79801.35,2.1,0.54997,0.00014,29.80188]
[1777860060048,37.1,79797.24,2.1,0.54939,0.00014,29.80582]
[1777860060256,37.1,79797.24,2.1,0.54939,0.00014,29.80582]
[1777860060289,37.1,79797.24,2.1,0.54939,0.00014,29.80582]
[1777860060332,37.1,79797.24,2.1,0.54939,0.00014,29.80582]
[1777860061007,37.1,79797.24,2.1,0.54939,0.00014,29.80582]
[1777860061074,37.1,79799.22,2.1,0.54967,0.00014,29.80393]
[1777860061392,37.1,79799.22,2.1,0.54967,0.00014,29.80393]
[1777860063911,37.1,79791.76,2.1,0.54862,0.00014,29.81098]
[1777860064056,37.1,79791.76,2.1,0.54862,0.00014,29.81098]
[1777860064120,37.1,79791.76,2.1,0.54862,0.00014,29.81098]
[1777860064083,37.1,79775.12,2.1,0.54625,0.00014,29.82594]
[1777860064214,37.1,79775.12,2.1,0.54625,0.00014,29.82594]
[1777860064295,37.1,79775.12,2.1,0.54625,0.00014,29.82594]
[1777860064297,37.1,79775.12,2.1,0.54625,0.00014,29.82594]
[1777860064762,37.1,79775.12,2.1,0.54625,0.00014,29.82594]
[1777860064882,37.1,79775.12,2.1,0.54625,0.00014,29.82594]
[1777860065058,37.1,79775.12,2.1,0.54625,0.00014,29.82594]
[1777860065089,37.1,79767.48,2.1,0.54517,0.00014,29.83246]
[1777860065226,37.1,79767.48,2.1,0.54517,0.00014,29.83246]
[1777860065238,37.1,79767.48,2.1,0.54517,0.00014,29.83246]
[1777860065690,37.1,79767.48,2.1,0.54517,0.00014,29.83246]
[1777860065700,37.1,79767.48,2.1,0.54517,0.00014,29.83246]
[1777860065853,37.1,79767.48,2.1,0.54517,0.00014,29.83246]
[1777860065990,37.1,79767.48,2.1,0.54517,0.00014,29.83246]
[1777860066068,37.1,79767.48,2.1,0.54517,0.00014,29.83246]
[1777860066097,37.1,79765.33,2.1,0.54486,0.00014,29.83426]
[1777860066316,37.1,79765.33,2.1,0.54486,0.00014,29.83426]
[1777860066335,37.1,79765.33,2.1,0.54486,0.00014,29.83426]
[1777860066443,37.1,79765.33,2.1,0.54486,0.00014,29.83426]
[1777860066799,37.1,79765.33,2.1,0.54486,0.00014,29.83426]
[1777860067043,37.1,79765.33,2.1,0.54486,0.00014,29.83426]
[1777860067104,37.1,79780.85,2.1,0.54707,0.00014,29.82092]
[1777860068111,37.1,79797.13,2.1,0.54938,0.00014,29.80594]
[1777860068328,37.1,79797.13,2.1,0.54938,0.00014,29.80594]
[1777860069111,37.1,79797.13,2.1,0.54938,0.00014,29.80594]
[1777860069118,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860069257,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860069271,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860069307,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860069517,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860069814,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860069838,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860069891,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860070006,37.1,79798.67,2.1,0.54959,0.00014,29.80447]
[1777860070072,37.1,79798.67,2.1,0.54959,0.00014,29.80448]
[1777860070359,37.1,79798.67,2.1,0.54959,0.00014,29.80448]
[1777860070435,37.1,79798.67,2.1,0.54959,0.00014,29.80448]
[1777860070514,37.1,79772.4,2.1,0.54587,0.00014,29.8283]
[1777860071327,37.1,79772.4,2.1,0.54587,0.00014,29.8283]
[1777860071428,37.1,79756.61,2.1,0.54362,0.00014,29.84136]
[1777860072946,37.1,79756.61,2.1,0.54362,0.00014,29.84136]
[1777860073116,37.1,79756.61,2.1,0.54362,0.00014,29.84136]
[1777860072954,37.1,79748.43,2.1,0.54246,0.00014,29.84777]
[1777860073309,37.1,79748.43,2.1,0.54246,0.00014,29.84777]
[1777860073519,37.1,79748.43,2.1,0.54246,0.00014,29.84777]
[1777860073543,37.1,79748.43,2.1,0.54246,0.00014,29.84777]
[1777860073614,37.1,79748.43,2.1,0.54246,0.00014,29.84777]
[1777860073729,37.1,79748.43,2.1,0.54246,0.00014,29.84777]
[1777860073741,37.1,79739.72,2.1,0.54122,0.00014,29.85429]
[1777860074273,37.1,79739.72,2.1,0.54122,0.00014,29.85429]
[1777860074582,37.1,79739.72,2.1,0.54122,0.00014,29.85429]
[1777860074709,37.1,79739.72,2.1,0.54122,0.00014,29.85429]
[1777860074867,37.1,79739.72,2.1,0.54122,0.00014,29.85429]
[1777860074905,37.1,79739.72,2.1,0.54122,0.00014,29.85429]
[1777860075002,37.1,79739.72,2.1,0.54122,0.00014,29.85429]
[1777860075119,37.1,79706.39,2.1,0.53648,0.00014,29.87659]
[1777860075312,37.1,79706.39,2.1,0.53648,0.00014,29.87659]
[1777860075628,37.1,79706.39,2.1,0.53648,0.00014,29.87659]
[1777860075733,37.1,79706.39,2.1,0.53648,0.00014,29.87659]
[1777860075965,37.1,79706.39,2.1,0.53648,0.00014,29.87659]
[1777860076048,37.1,79706.39,2.1,0.53648,0.00014,29.87659]
[1777860077166,37.1,79705.3,2.1,0.53633,0.00014,29.87725]
[1777860077266,37.1,79705.3,2.1,0.53633,0.00014,29.87725]
[1777860077326,37.1,79705.3,2.1,0.53633,0.00014,29.87725]
[1777860078086,37.1,79705.3,2.1,0.53633,0.00014,29.87725]
[1777860078283,37.1,79700.21,2.1,0.5356,0.00014,29.88026]
[1777860078294,37.1,79700.21,2.1,0.5356,0.00014,29.88026]
[1777860079205,37.1,79696.57,2.1,0.53508,0.00014,29.88235]
[1777860079369,37.1,79696.57,2.1,0.53508,0.00014,29.88235]
[1777860079834,37.1,79696.57,2.1,0.53508,0.00014,29.88235]
[1777860079927,37.1,79682.94,2.1,0.53314,0.00014,29.88974]
[1777860080640,37.1,79682.94,2.1,0.53314,0.00014,29.88974]
[1777860081136,37.1,79682.94,2.1,0.53314,0.00014,29.88974]
[1777860080680,37.1,79669.22,2.1,0.53119,0.00014,29.89646]
[1777860081457,37.1,79669.22,2.1,0.53119,0.00014,29.89646]
[1777860081891,37.1,79669.22,2.1,0.53119,0.00014,29.89646]
[1777860081936,37.1,79669.22,2.1,0.53119,0.00014,29.89646]
[1777860081981,37.1,79655.69,2.1,0.52926,0.00014,29.90239]
[1777860082328,37.1,79655.69,2.1,0.52926,0.00014,29.90239]
[1777860082467,37.1,79655.69,2.1,0.52926,0.00014,29.90239]
[1777860082552,37.1,79655.69,2.1,0.52926,0.00014,29.90239]
[1777860082705,37.1,79655.69,2.1,0.52926,0.00014,29.90239]
[1777860082874,37.1,79655.69,2.1,0.52926,0.00014,29.90239]
[1777860082888,37.1,79632.29,2.1,0.52591,0.00014,29.91097]
[1777860083728,37.1,79632.29,2.1,0.52591,0.00014,29.91097]
[1777860084098,37.1,79632.29,2.1,0.52591,0.00014,29.91097]
[1777860083827,37.1,79626.84,2.1,0.52514,0.00014,29.91267]
[1777860084668,37.1,79626.84,2.1,0.52514,0.00014,29.91267]
[1777860084915,37.1,79626.84,2.1,0.52514,0.00014,29.91267]
[1777860086532,37.09,79630.01,2.1,0.52559,0.00014,29.9117]
[1777860086847,37.09,79630.01,2.1,0.52559,0.00014,29.9117]
[1777860087064,37.09,79630.01,2.1,0.52559,0.00014,29.9117]
[1777860087074,37.09,79630.01,2.1,0.52559,0.00014,29.9117]
[1777860087483,37.09,79626.14,2.1,0.52504,0.00014,29.91288]
[1777860088519,37.09,79622.22,2.1,0.52448,0.00014,29.91402]
[1777860088596,37.09,79622.22,2.1,0.52448,0.00014,29.91402]
[1777860089088,37.09,79622.22,2.1,0.52448,0.00014,29.91402]
[1777860089222,37.09,79618.92,2.1,0.52401,0.00014,29.91493]
[1777860089640,37.09,79618.92,2.1,0.52401,0.00014,29.91493]
[1777860089735,37.09,79608.43,2.1,0.52251,0.00014,29.91756]
[1777860090442,37.09,79608.43,2.1,0.52251,0.00014,29.91756]
[1777860090492,37.09,79602.13,2.1,0.52161,0.00014,29.91893]
[1777860091309,37.09,79602.13,2.1,0.52161,0.00014,29.91893]
[1777860091480,37.09,79602.13,2.1,0.52161,0.00014,29.91893]
[1777860091687,37.09,79602.13,2.1,0.52161,0.00014,29.91893]
[1777860091730,37.09,79602.13,2.1,0.52161,0.00014,29.91893]
[1777860091772,37.09,79602.13,2.1,0.52161,0.00014,29.91893]
[1777860091859,37.09,79602.13,2.1,0.52161,0.00014,29.91893]
[1777860092223,37.09,79601.04,2.1,0.52145,0.00014,29.91595]
[1777860092793,37.09,79601.04,2.1,0.52145,0.00014,29.91595]
[1777860093027,37.09,79601.04,2.1,0.52145,0.00014,29.91595]
[1777860093122,37.09,79601.04,2.1,0.52145,0.00014,29.91595]
[1777860093123,37.09,79601.04,2.1,0.52145,0.00014,29.91595]
[1777860093146,37.09,79601.04,2.1,0.52145,0.00014,29.91595]
[1777860093104,37.09,79607.77,2.1,0.52241,0.00014,29.9145]
[1777860093633,37.09,79607.77,2.1,0.52241,0.00014,29.9145]
[1777860093690,37.09,79607.77,2.1,0.52241,0.00014,29.9145]
[1777860093691,37.09,79607.77,2.1,0.52241,0.00014,29.9145]
[1777860094050,37.09,79607.77,2.1,0.52241,0.00014,29.9145]
[1777860094095,37.09,79619.29,2.1,0.52406,0.00014,29.91162]
[1777860094242,37.09,79619.29,2.1,0.52406,0.00014,29.91162]
[1777860094289,37.09,79619.29,2.1,0.52406,0.00014,29.91162]
[1777860094304,37.09,79619.29,2.1,0.52406,0.00014,29.91162]
[1777860094343,37.09,79619.29,2.1,0.52406,0.00014,29.91162]
[1777860094870,37.09,79619.29,2.1,0.52406,0.00014,29.91162]
[1777860094935,37.09,79619.29,2.1,0.52406,0.00014,29.91162]
[1777860095109,37.09,79619.29,2.1,0.52406,0.00014,29.91162]
[1777860095123,37.09,79622.38,2.1,0.5245,0.00014,29.91076]
[1777860095978,37.09,79622.38,2.1,0.5245,0.00014,29.91076]
[1777860096068,37.09,79622.38,2.1,0.5245,0.00014,29.91076]
[1777860096076,37.09,79629.46,2.1,0.52551,0.00014,29.90865]
[1777860096194,37.09,79629.46,2.1,0.52551,0.00014,29.90865]
[1777860097482,37.09,79624.63,2.1,0.52482,0.00014,29.91011]
[1777860097971,37.09,79624.63,2.1,0.52482,0.00014,29.91011]
[1777860098104,37.09,79624.63,2.1,0.52482,0.00014,29.91011]
[1777860098366,37.08,79622.78,2.1,0.52456,0.00014,29.91065]
[1777860098994,37.08,79622.78,2.1,0.52456,0.00014,29.91065]
[1777860099154,37.08,79622.78,2.1,0.52456,0.00014,29.91065]
[1777860099273,37.08,79621.77,2.1,0.52442,0.00014,29.91093]
[1777860099683,37.08,79621.77,2.1,0.52442,0.00014,29.91093]
[1777860099694,37.08,79621.77,2.1,0.52442,0.00014,29.91093]
[1777860099748,37.08,79621.77,2.1,0.52442,0.00014,29.91093]
[1777860100056,37.08,79621.77,2.1,0.52442,0.00014,29.91093]
[1777860100127,37.08,79618.44,2.1,0.52394,0.00014,29.91185]
[1777860100761,37.08,79618.44,2.1,0.52394,0.00014,29.91185]
[1777860100768,37.08,79618.44,2.1,0.52394,0.00014,29.91185]
[1777860100836,37.08,79622.9,2.1,0.52458,0.00014,29.91061]
[1777860101169,37.08,79622.9,2.1,0.52458,0.00014,29.91061]
[1777860101504,37.08,79622.9,2.1,0.52458,0.00014,29.91061]
[1777860101625,37.08,79622.9,2.1,0.52458,0.00014,29.91061]
[1777860102001,37.08,79622.9,2.1,0.52458,0.00014,29.91061]
[1777860102702,37.08,79618.84,2.1,0.524,0.00014,29.91174]
[1777860102818,37.08,79618.84,2.1,0.524,0.00014,29.91174]
[1777860102987,37.08,79618.84,2.1,0.524,0.00014,29.91174]
[1777860104589,37.08,79615.24,2.1,0.52348,0.00014,29.91269]
[1777860104646,37.08,79615.24,2.1,0.52348,0.00014,29.91269]
[1777860104890,37.08,79615.24,2.1,0.52348,0.00014,29.91269]
[1777860105254,37.08,79613.8,2.1,0.52328,0.00014,29.91305]
[1777860105803,37.08,79613.8,2.1,0.52328,0.00014,29.91305]
[1777860105816,37.08,79613.8,2.1,0.52328,0.00014,29.91305]
[1777860105889,37.08,79613.8,2.1,0.52328,0.00014,29.91305]
[1777860106195,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860106339,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860106557,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860106614,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860106838,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860106848,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860106938,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860107145,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860107158,37.08,79617.24,2.1,0.52377,0.00014,29.91216]
[1777860106938,37.08,79625.05,2.1,0.52489,0.00014,29.90998]
[1777860107242,37.08,79625.05,2.1,0.52489,0.00014,29.90998]
[1777860107596,37.08,79625.05,2.1,0.52489,0.00014,29.90998]
[1777860107908,37.08,79625.05,2.1,0.52489,0.00014,29.90998]
[1777860108089,37.08,79625.05,2.1,0.52489,0.00014,29.90998]
[1777860108126,37.08,79625.05,2.1,0.52489,0.00014,29.90998]
[1777860108117,37.08,79636.61,2.1,0.52654,0.00014,29.90631]
[1777860108420,37.08,79636.61,2.1,0.52654,0.00014,29.90631]
[1777860108535,37.08,79636.61,2.1,0.52654,0.00014,29.90631]
[1777860109114,37.08,79636.61,2.1,0.52654,0.00014,29.90631]
[1777860110061,37.08,79637.72,2.1,0.5267,0.00014,29.90593]
[1777860110162,37.08,79643.81,2.1,0.52757,0.00014,29.90377]
[1777860110930,37.08,79643.81,2.1,0.52757,0.00014,29.90377]
[1777860111380,37.08,79649.15,2.1,0.52833,0.00014,29.90176]
[1777860111868,37.08,79649.15,2.1,0.52833,0.00014,29.90176]
[1777860111906,37.08,79649.15,2.1,0.52833,0.00014,29.90176]
[1777860112076,37.08,79649.15,2.1,0.52833,0.00014,29.90176]
[1777860112096,37.07,79671.44,2.1,0.53151,0.00014,29.89216]
[1777860112236,37.07,79671.44,2.1,0.53151,0.00014,29.89216]
[1777860112312,37.07,79671.44,2.1,0.53151,0.00014,29.89216]
[1777860112506,37.07,79671.44,2.1,0.53151,0.00014,29.89216]
[1777860112527,37.07,79671.44,2.1,0.53151,0.00014,29.89216]
[1777860112546,37.07,79693.39,2.1,0.53465,0.00014,29.88085]
[1777860113753,37.07,79693.39,2.1,0.53465,0.00014,29.88085]
[1777860113926,37.07,79693.39,2.1,0.53465,0.00014,29.88085]
[1777860113927,37.07,79699.37,2.1,0.5355,0.00014,29.87745]
[1777860114232,37.07,79699.37,2.1,0.5355,0.00014,29.87745]
[1777860114451,37.07,79688.05,2.1,0.53389,0.00014,29.88377]
[1777860115188,37.07,79688.05,2.1,0.53389,0.00014,29.88377]
[1777860117880,37.07,79686.43,2.1,0.53366,0.00014,29.88462]
[1777860118543,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860118578,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860118583,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860118626,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860118765,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860118809,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860118874,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860118916,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860119176,37.07,79690.5,2.1,0.53424,0.00014,29.88242]
[1777860119190,37.07,79700.33,2.1,0.53564,0.00014,29.87686]
[1777860119278,37.07,79700.33,2.1,0.53564,0.00014,29.87686]
[1777860119486,37.07,79680.47,2.1,0.53281,0.00014,29.88771]
[1777860120512,37.07,79680.47,2.1,0.53281,0.00014,29.88771]
[1777860120562,37.07,79680.47,2.1,0.53281,0.00014,29.88771]
[1777860120924,37.07,79680.47,2.1,0.53281,0.00014,29.88771]
[1777860120942,37.06,79680.22,2.1,0.53277,0.00014,29.88783]
[1777860121247,37.06,79680.22,2.1,0.53277,0.00014,29.88783]
[1777860121401,37.06,79680.22,2.1,0.53277,0.00014,29.88783]
[1777860121518,37.06,79680.22,2.1,0.53277,0.00014,29.88783]
[1777860121625,37.06,79680.22,2.1,0.53277,0.00014,29.88783]
[1777860122025,37.06,79680.22,2.1,0.53277,0.00014,29.88783]
[1777860122072,37.06,79679.5,2.1,0.53267,0.00014,29.88819]
[1777860122506,37.06,79668.69,2.1,0.53113,0.00014,29.89342]
[1777860123353,37.06,79668.69,2.1,0.53113,0.00014,29.89342]
[1777860125072,37.06,79669.36,2.1,0.53122,0.00014,29.89311]
[1777860125185,37.06,79669.36,2.1,0.53122,0.00014,29.89311]
[1777860125108,37.06,79681.68,2.1,0.53298,0.00014,29.88707]
[1777860125313,37.06,79681.68,2.1,0.53298,0.00014,29.88707]
[1777860125459,37.06,79681.68,2.1,0.53298,0.00014,29.88707]
[1777860126059,37.06,79681.68,2.1,0.53298,0.00014,29.88707]
[1777860126160,37.06,79690.79,2.1,0.53428,0.00014,29.88224]
[1777860128135,37.06,79692.72,2.1,0.53456,0.00014,29.88117]
[1777860128183,37.06,79692.72,2.1,0.53456,0.00014,29.88117]
[1777860128960,37.06,79690.9,2.1,0.5343,0.00014,29.88217]
[1777860129117,37.06,79690.9,2.1,0.5343,0.00014,29.88217]
[1777860129300,37.06,79696.06,2.1,0.53504,0.00014,29.87928]
[1777860129407,37.06,79696.06,2.1,0.53504,0.00014,29.87928]
[1777860129899,37.06,79696.88,2.1,0.53515,0.00014,29.87881]
[1777860131091,37.06,79696.88,2.1,0.53515,0.00014,29.87881]
[1777860131153,37.05,79699.14,2.1,0.53548,0.00014,29.87751]
[1777860131296,37.05,79699.14,2.1,0.53548,0.00014,29.87751]
[1777860131726,37.05,79699.14,2.1,0.53548,0.00014,29.87751]
[1777860131771,37.05,79699.14,2.1,0.53548,0.00014,29.87751]
[1777860135396,37.05,79699.8,2.1,0.53557,0.00014,29.87712]
[1777860135598,37.05,79699.8,2.1,0.53557,0.00014,29.87712]
[1777860135968,37.05,79699.8,2.1,0.53557,0.00014,29.87712]
[1777860136258,37.05,79695.84,2.1,0.53501,0.00014,29.87939]
[1777860136626,37.05,79695.84,2.1,0.53501,0.00014,29.87939]
[1777860136697,37.05,79677.42,2.1,0.53238,0.00014,29.88919]
[1777860137255,37.05,79677.42,2.1,0.53238,0.00014,29.88919]
[1777860137613,37.05,79679.77,2.1,0.53272,0.00014,29.88801]
[1777860142136,37.05,79675.98,2.1,0.53218,0.00014,29.88989]
[1777860142556,37.04,79676.44,2.1,0.53224,0.00014,29.88966]
[1777860143053,37.04,79676.44,2.1,0.53224,0.00014,29.88966]
[1777860143126,37.05,79670.68,2.1,0.53142,0.00014,29.89244]
[1777860143280,37.05,79670.68,2.1,0.53142,0.00014,29.89244]
[1777860143516,37.05,79670.68,2.1,0.53142,0.00014,29.89244]
[1777860143647,37.05,79670.68,2.1,0.53142,0.00014,29.89244]
[1777860143656,37.05,79649.08,2.1,0.52833,0.00014,29.90172]
[1777860144903,37.05,79634.72,2.1,0.52628,0.00014,29.9069]
[1777860145880,37.05,79634.72,2.1,0.52628,0.00014,29.9069]
[1777860145916,37.05,79631.54,2.1,0.52582,0.00014,29.90793]
[1777860147053,37.05,79631.54,2.1,0.52582,0.00014,29.90793]
[1777860148119,37.05,79629.38,2.1,0.52552,0.00014,29.90862]
[1777860148175,37.05,79629.38,2.1,0.52552,0.00014,29.90862]
[1777860148209,37.04,79623.35,2.1,0.52465,0.00014,29.91043]
[1777860148296,37.04,79623.35,2.1,0.52465,0.00014,29.91043]
[1777860149224,37.04,79619.04,2.1,0.52404,0.00014,29.91164]
[1777860149276,37.04,79619.04,2.1,0.52404,0.00014,29.91164]
[1777860149765,37.04,79619.04,2.1,0.52404,0.00014,29.91164]
[1777860150075,37.04,79619.04,2.1,0.52404,0.00014,29.91164]
[1777860150134,37.04,79619.04,2.1,0.52404,0.00014,29.91164]
[1777860150555,37.04,79619.29,2.1,0.52407,0.00014,29.91157]
[1777860151194,37.04,79619.29,2.1,0.52407,0.00014,29.91157]
[1777860151285,37.04,79617.04,2.1,0.52375,0.00014,29.91217]
[1777860151440,37.04,79617.04,2.1,0.52375,0.00014,29.91217]
[1777860151710,37.04,79608.97,2.1,0.5226,0.00014,29.91098]
[1777860152718,37.04,79601.43,2.1,0.52152,0.00014,29.91263]
[1777860153498,37.04,79601.43,2.1,0.52152,0.00014,29.91263]
[1777860153685,37.04,79601.43,2.1,0.52152,0.00014,29.91263]
[1777860153712,37.04,79601.43,2.1,0.52152,0.00014,29.91263]
[1777860154129,37.04,79601.43,2.1,0.52152,0.00014,29.91263]
[1777860154145,37.04,79590.42,2.1,0.51994,0.00014,29.91465]
[1777860155011,37.04,79583.43,2.1,0.51894,0.00014,29.91569]
[1777860155237,37.04,79583.43,2.1,0.51894,0.00014,29.91569]
[1777860155510,37.04,79583.43,2.1,0.51894,0.00014,29.91569]
[1777860155739,37.04,79575.85,2.1,0.51785,0.00014,29.9166]
[1777860156944,37.04,79575.85,2.1,0.51785,0.00014,29.9166]
[1777860156982,37.04,79575.85,2.1,0.51785,0.00014,29.9166]
[1777860158399,37.04,79575.22,2.1,0.51776,0.00014,29.91667]
[1777860159884,37.04,79572.01,2.1,0.5173,0.00014,29.91698]
[1777860160870,37.04,79568.58,2.1,0.51681,0.00014,29.91727]
[1777860161398,37.04,79566.54,2.1,0.51652,0.00014,29.91742]
[1777860161845,37.04,79566.54,2.1,0.51652,0.00014,29.91742]
[1777860162031,37.04,79566.54,2.1,0.51652,0.00014,29.91742]
[1777860162233,37.04,79567.07,2.1,0.51659,0.00014,29.91738]
[1777860162891,37.04,79567.07,2.1,0.51659,0.00014,29.91738]
[1777860163176,37.04,79567.07,2.1,0.51659,0.00014,29.91738]
[1777860164033,37.04,79571.34,2.1,0.51721,0.00014,29.91704]
[1777860164204,37.05,79564.66,2.1,0.51625,0.00014,29.91754]
[1777860164258,37.05,79564.66,2.1,0.51625,0.00014,29.91754]
[1777860164349,37.05,79564.66,2.1,0.51625,0.00014,29.91754]
[1777860164642,37.05,79564.66,2.1,0.51625,0.00014,29.91754]
[1777860164806,37.05,79537.64,2.1,0.51237,0.00014,29.91781]
[1777860165378,37.05,79537.64,2.1,0.51237,0.00014,29.91781]
[1777860165391,37.05,79537.64,2.1,0.51237,0.00014,29.91781]
[1777860166674,37.05,79539.13,2.1,0.51259,0.00014,29.91787]
[1777860166822,37.05,79542.34,2.1,0.51305,0.00014,29.91797]
[1777860167309,37.05,79542.34,2.1,0.51305,0.00014,29.91797]
[1777860168897,37.04,79546.59,2.1,0.51366,0.00014,29.91804]
[1777860169346,37.04,79552.19,2.1,0.51446,0.00014,29.91802]
[1777860169501,37.04,79552.19,2.1,0.51446,0.00014,29.91802]
[1777860170502,37.04,79555.11,2.1,0.51488,0.00014,29.91796]
[1777860174288,37.04,79562.71,2.1,0.51597,0.00014,29.91766]
[1777860176449,37.04,79566.32,2.1,0.51649,0.00014,29.91743]
[1777860177153,37.04,79566.32,2.1,0.51649,0.00014,29.91743]
[1777860177258,37.03,79569.37,2.1,0.51692,0.00014,29.9172]
[1777860177547,37.03,79569.37,2.1,0.51692,0.00014,29.9172]
[1777860177669,37.03,79569.37,2.1,0.51692,0.00014,29.9172]
[1777860178989,37.03,79568.58,2.1,0.51681,0.00014,29.91727]
[1777860179102,37.03,79568.58,2.1,0.51681,0.00014,29.91727]
[1777860179738,37.02,79568.55,2.1,0.51681,0.00014,29.91726]
[1777860179914,37.02,79575.62,2.1,0.51782,0.00014,29.91662]
[1777860181278,37.01,79576.4,2.1,0.51793,0.00014,29.91653]
[1777860181519,37.01,79576.4,2.1,0.51793,0.00014,29.91653]
[1777860181648,37.01,79576.4,2.1,0.51793,0.00014,29.91653]
[1777860181928,37.01,79583.22,2.1,0.51891,0.00014,29.9157]
[1777860182306,37.01,79583.22,2.1,0.51891,0.00014,29.9157]
[1777860182398,37.01,79583.22,2.1,0.51891,0.00014,29.9157]
[1777860182850,37.01,79583.22,2.1,0.51891,0.00014,29.9157]
[1777860182935,37.01,79591.0,2.1,0.52003,0.00014,29.91454]
[1777860184677,37.01,79596.18,2.1,0.52077,0.00014,29.91363]
[1777860184949,37.01,79603.34,2.1,0.5218,0.00014,29.91221]
[1777860186240,37.01,79603.34,2.1,0.5218,0.00014,29.91221]
[1777860186431,37.01,79607.29,2.1,0.52236,0.00014,29.91134]
[1777860188243,37.01,79606.43,2.1,0.52224,0.00014,29.91153]
[1777860188249,37.01,79600.05,2.1,0.52133,0.00014,29.91289]
[1777860191998,37.0,79593.18,2.1,0.52034,0.00014,29.91417]
[1777860194013,37.0,79602.33,2.1,0.52165,0.00014,29.91242]
[1777860194290,37.0,79602.33,2.1,0.52165,0.00014,29.91242]
[1777860194315,37.0,79602.33,2.1,0.52165,0.00014,29.91242]
[1777860194480,37.0,79602.33,2.1,0.52165,0.00014,29.91242]
[1777860194505,37.0,79602.33,2.1,0.52165,0.00014,29.91242]
[1777860194547,37.0,79602.33,2.1,0.52165,0.00014,29.91242]
[1777860194811,37.0,79602.33,2.1,0.52165,0.00014,29.91242]
[1777860194882,37.0,79602.33,2.1,0.52165,0.00014,29.91242]
[1777860195020,37.0,79626.19,2.1,0.52507,0.00014,29.90633]
[1777860195415,37.0,79626.19,2.1,0.52507,0.00014,29.90633]
[1777860195676,37.0,79626.19,2.1,0.52507,0.00014,29.90633]
[1777860195945,37.0,79626.19,2.1,0.52507,0.00014,29.90633]
[1777860196027,37.0,79642.63,2.1,0.52743,0.00014,29.90086]
[1777860196915,37.0,79642.63,2.1,0.52743,0.00014,29.90086]
[1777860197250,37.0,79642.63,2.1,0.52743,0.00014,29.90086]
[1777860197034,37.0,79645.01,2.1,0.52777,0.00014,29.89998]
[1777860197303,37.0,79645.01,2.1,0.52777,0.00014,29.89998]
[1777860197654,37.0,79645.01,2.1,0.52777,0.00014,29.89998]
[1777860198041,37.0,79633.23,2.1,0.52608,0.00014,29.90412]
[1777860200192,37.0,79627.56,2.1,0.52527,0.00014,29.90591]
[1777860200756,37.0,79627.9,2.1,0.52532,0.00014,29.90581]
[1777860200861,37.0,79627.9,2.1,0.52532,0.00014,29.90581]
[1777860200932,37.0,79627.9,2.1,0.52532,0.00014,29.90581]
[1777860201085,37.0,79627.9,2.1,0.52532,0.00014,29.90581]
[1777860201217,37.0,79627.9,2.1,0.52532,0.00014,29.90581]
[1777860201274,37.0,79627.9,2.1,0.52532,0.00014,29.90581]
[1777860201237,37.0,79633.26,2.1,0.52609,0.00014,29.9041]
[1777860201360,37.0,79633.26,2.1,0.52609,0.00014,29.9041]
[1777860201456,37.0,79633.26,2.1,0.52609,0.00014,29.9041]
[1777860201480,37.0,79633.26,2.1,0.52609,0.00014,29.9041]
[1777860201753,37.0,79633.26,2.1,0.52609,0.00014,29.9041]
[1777860201923,37.0,79633.26,2.1,0.52609,0.00014,29.9041]
[1777860202109,37.0,79633.26,2.1,0.52609,0.00014,29.9041]
[1777860202184,37.0,79670.23,2.1,0.53138,0.00014,29.88932]
[1777860202542,37.0,79670.23,2.1,0.53138,0.00014,29.88932]
[1777860202813,37.0,79670.23,2.1,0.53138,0.00014,29.88932]
[1777860202963,37.0,79670.23,2.1,0.53138,0.00014,29.88932]
[1777860202994,37.0,79670.23,2.1,0.53138,0.00014,29.88932]
[1777860203072,37.0,79670.23,2.1,0.53138,0.00014,29.88932]
[1777860203080,37.0,79704.79,2.1,0.53632,0.00014,29.87074]
[1777860203830,37.0,79704.79,2.1,0.53632,0.00014,29.87074]
[1777860204171,37.0,79704.79,2.1,0.53632,0.00014,29.87074]
[1777860204272,37.0,79705.15,2.1,0.53637,0.00014,29.87053]
[1777860204691,37.0,79705.15,2.1,0.53637,0.00014,29.87053]
[1777860205094,37.0,79712.99,2.1,0.53749,0.00014,29.86566]
[1777860205597,37.0,79712.99,2.1,0.53749,0.00014,29.86566]
[1777860205736,37.0,79712.99,2.1,0.53749,0.00014,29.86566]
[1777860205807,37.0,79712.99,2.1,0.53749,0.00014,29.86566]
[1777860206058,37.0,79712.99,2.1,0.53749,0.00014,29.86566]
[1777860206101,37.0,79691.24,2.1,0.53438,0.00014,29.87857]
[1777860207143,37.0,79691.24,2.1,0.53438,0.00014,29.87857]
[1777860207230,37.0,79681.58,2.1,0.533,0.00014,29.88372]
[1777860208226,37.0,79681.58,2.1,0.533,0.00014,29.88372]
[1777860209122,37.0,79692.95,2.1,0.53463,0.00014,29.87761]
[1777860211043,37.0,79694.32,2.1,0.53482,0.00014,29.87684]
[1777860211081,37.0,79694.32,2.1,0.53482,0.00014,29.87684]
[1777860211370,37.0,79687.98,2.1,0.53392,0.00014,29.87713]
[1777860212100,37.0,79687.98,2.1,0.53392,0.00014,29.87713]
[1777860212272,37.0,79664.99,2.1,0.53063,0.00014,29.88852]
[1777860212475,37.0,79664.99,2.1,0.53063,0.00014,29.88852]
[1777860213157,37.0,79657.38,2.1,0.52954,0.00014,29.89185]
[1777860213479,37.0,79657.38,2.1,0.52954,0.00014,29.89185]
[1777860213802,37.0,79657.38,2.1,0.52954,0.00014,29.89185]
[1777860213918,37.0,79657.38,2.1,0.52954,0.00014,29.89185]
[1777860215467,37.0,79651.41,2.1,0.52869,0.00014,29.8943]
[1777860215900,37.0,79651.41,2.1,0.52869,0.00014,29.8943]
[1777860215932,37.0,79651.41,2.1,0.52869,0.00014,29.8943]
[1777860216178,37.0,79644.31,2.1,0.52767,0.00014,29.89703]
[1777860217184,37.0,79634.99,2.1,0.52634,0.00014,29.90032]
[1777860219496,37.0,79631.29,2.1,0.52581,0.00014,29.90154]
[1777860219514,37.0,79631.29,2.1,0.52581,0.00014,29.90154]
[1777860219541,37.0,79631.29,2.1,0.52581,0.00014,29.90154]
[1777860219551,37.0,79631.29,2.1,0.52581,0.00014,29.90154]
[1777860219689,37.0,79631.29,2.1,0.52581,0.00014,29.90154]
[1777860219768,37.0,79631.29,2.1,0.52581,0.00014,29.90154]
[1777860220206,37.0,79630.91,2.1,0.52575,0.00014,29.90166]
[1777860220615,37.0,79630.91,2.1,0.52575,0.00014,29.90166]
[1777860220872,37.0,79630.91,2.1,0.52575,0.00014,29.90166]
[1777860221991,37.0,79631.9,2.1,0.52589,0.00014,29.90134]
[1777860223222,37.0,79633.11,2.1,0.52607,0.00014,29.90095]
[1777860223227,37.0,79632.69,2.1,0.52601,0.00014,29.90109]
[1777860224455,37.0,79629.98,2.1,0.52562,0.00014,29.90196]
[1777860225570,37.0,79626.87,2.1,0.52517,0.00014,29.90292]
[1777860225682,37.0,79626.87,2.1,0.52517,0.00014,29.90292]
[1777860226248,37.0,79612.62,2.1,0.52313,0.00014,29.90686]
[1777860228262,37.0,79610.04,2.1,0.52276,0.00014,29.90748]
[1777860229703,37.0,79611.02,2.1,0.5229,0.00014,29.90725]
[1777860230701,37.0,79610.25,2.1,0.52279,0.00014,29.90743]
[1777860230722,37.0,79610.25,2.1,0.52279,0.00014,29.90743]
[1777860232822,36.99,79618.03,2.1,0.52391,0.00014,29.90545]
[1777860233747,36.99,79617.89,2.1,0.52389,0.00014,29.90548]
[1777860235669,36.99,79620.32,2.1,0.52424,0.00014,29.90482]
[1777860236318,36.99,79626.26,2.1,0.52509,0.00014,29.90309]
[1777860239296,36.99,79628.35,2.1,0.52539,0.00014,29.90245]
[1777860239661,36.99,79628.02,2.1,0.52534,0.00014,29.90255]
[1777860239762,36.99,79628.61,2.1,0.52542,0.00014,29.90237]
[1777860241915,36.99,79632.36,2.1,0.52596,0.00014,29.90118]
[1777860241979,36.99,79632.36,2.1,0.52596,0.00014,29.90118]
[1777860242170,36.99,79632.36,2.1,0.52596,0.00014,29.90118]
[1777860242251,36.99,79632.36,2.1,0.52596,0.00014,29.90118]
[1777860243194,36.99,79633.6,2.1,0.52614,0.00014,29.90077]
[1777860243273,36.99,79652.55,2.1,0.52885,0.00014,29.89382]
[1777860245759,36.99,79650.82,2.1,0.52861,0.00014,29.89452]
[1777860246047,36.99,79650.82,2.1,0.52861,0.00014,29.89452]
[1777860246114,36.99,79650.82,2.1,0.52861,0.00014,29.89452]
[1777860246355,36.99,79650.07,2.1,0.5285,0.00014,29.89482]
[1777860246618,36.99,79650.07,2.1,0.5285,0.00014,29.89482]
[1777860246649,36.99,79650.07,2.1,0.5285,0.00014,29.89482]
[1777860247076,36.99,79650.07,2.1,0.5285,0.00014,29.89482]
[1777860247166,36.99,79663.27,2.1,0.53039,0.00014,29.88928]
[1777860247572,36.99,79663.27,2.1,0.53039,0.00014,29.88928]
[1777860247650,36.99,79663.27,2.1,0.53039,0.00014,29.88928]
[1777860248112,36.99,79663.27,2.1,0.53039,0.00014,29.88928]
[1777860248136,36.99,79696.26,2.1,0.5351,0.00014,29.87252]
[1777860248664,36.99,79696.26,2.1,0.5351,0.00014,29.87252]
[1777860248677,36.99,79696.26,2.1,0.5351,0.00014,29.87252]
[1777860249004,36.99,79696.26,2.1,0.5351,0.00014,29.87252]
[1777860249042,36.99,79703.35,2.1,0.53612,0.00014,29.86837]
[1777860249764,36.99,79703.35,2.1,0.53612,0.00014,29.86837]
[1777860249832,36.99,79703.35,2.1,0.53612,0.00014,29.86837]
[1777860249899,36.99,79703.35,2.1,0.53612,0.00014,29.86837]
[1777860249914,36.99,79703.35,2.1,0.53612,0.00014,29.86837]
[1777860250017,36.99,79703.35,2.1,0.53612,0.00014,29.86837]
[1777860250266,36.99,79703.35,2.1,0.53612,0.00014,29.86837]
[1777860250284,36.99,79703.35,2.1,0.53612,0.00014,29.86837]
[1777860250331,37.0,79706.24,2.1,0.53653,0.00014,29.86663]
[1777860250506,37.0,79706.24,2.1,0.53653,0.00014,29.86663]
[1777860250554,37.0,79706.24,2.1,0.53653,0.00014,29.86663]
[1777860250582,37.0,79706.24,2.1,0.53653,0.00014,29.86663]
[1777860251029,37.0,79706.24,2.1,0.53653,0.00014,29.86663]
[1777860251183,37.0,79706.24,2.1,0.53653,0.00014,29.86663]
[1777860251204,37.0,79695.29,2.1,0.53496,0.00014,29.87308]
[1777860251405,37.0,79695.29,2.1,0.53496,0.00014,29.87308]
[1777860251607,37.0,79695.29,2.1,0.53496,0.00014,29.87308]
[1777860251676,37.0,79718.8,2.1,0.53832,0.00014,29.85867]
[1777860252771,37.0,79718.8,2.1,0.53832,0.00014,29.85867]
[1777860253192,37.0,79718.8,2.1,0.53832,0.00014,29.85867]
[1777860253262,37.0,79724.35,2.1,0.53911,0.00014,29.85496]
[1777860254272,37.0,79724.35,2.1,0.53911,0.00014,29.85496]
[1777860254468,37.0,79722.89,2.1,0.53891,0.00014,29.85595]
[1777860255953,37.0,79722.89,2.1,0.53891,0.00014,29.85595]
[1777860256306,37.0,79722.89,2.1,0.53891,0.00014,29.85595]
[1777860256037,37.0,79722.02,2.1,0.53878,0.00014,29.85654]
[1777860256487,37.0,79722.02,2.1,0.53878,0.00014,29.85654]
[1777860256638,37.0,79722.02,2.1,0.53878,0.00014,29.85654]
[1777860257084,37.0,79722.02,2.1,0.53878,0.00014,29.85654]
[1777860257153,37.0,79722.02,2.1,0.53878,0.00014,29.85654]
[1777860257236,37.0,79722.02,2.1,0.53878,0.00014,29.85654]
[1777860257325,37.0,79722.02,2.1,0.53878,0.00014,29.85654]
[1777860257249,37.0,79706.54,2.1,0.53657,0.00014,29.86646]
[1777860257377,37.0,79706.54,2.1,0.53657,0.00014,29.86646]
[1777860257492,37.0,79686.93,2.1,0.53377,0.00014,29.8777]
[1777860258499,37.0,79685.8,2.1,0.53361,0.00014,29.8783]
[1777860260431,37.0,79687.89,2.1,0.53391,0.00014,29.87718]
[1777860261069,37.0,79687.89,2.1,0.53391,0.00014,29.87718]
[1777860262198,36.99,79687.95,2.1,0.53392,0.00014,29.87713]
[1777860262290,37.0,79680.78,2.1,0.53289,0.00014,29.88091]
[1777860263041,37.0,79680.78,2.1,0.53289,0.00014,29.88091]
[1777860264207,37.0,79678.17,2.1,0.53252,0.00014,29.88223]
[1777860264300,37.0,79685.09,2.1,0.53351,0.00014,29.87867]
[1777860264507,37.0,79685.09,2.1,0.53351,0.00014,29.87867]
[1777860264664,37.0,79685.09,2.1,0.53351,0.00014,29.87867]
[1777860265197,37.0,79685.09,2.1,0.53351,0.00014,29.87867]
[1777860265297,36.99,79694.32,2.1,0.53483,0.00014,29.87362]
[1777860265548,36.99,79704.54,2.1,0.53629,0.00014,29.86766]
[1777860266367,36.99,79704.54,2.1,0.53629,0.00014,29.86766]
[1777860266542,36.99,79704.54,2.1,0.53629,0.00014,29.86766]
[1777860266555,37.0,79702.31,2.1,0.53597,0.00014,29.86899]
[1777860267509,37.0,79702.31,2.1,0.53597,0.00014,29.86899]
[1777860267524,37.0,79702.31,2.1,0.53597,0.00014,29.86899]
[1777860267671,37.0,79702.31,2.1,0.53597,0.00014,29.86899]
[1777860268122,37.0,79688.02,2.1,0.53393,0.00014,29.87711]
[1777860269072,37.0,79688.02,2.1,0.53393,0.00014,29.87711]
[1777860269075,37.0,79681.63,2.1,0.53301,0.00014,29.88048]
[1777860270061,37.0,79681.63,2.1,0.53301,0.00014,29.88048]
[1777860270162,37.0,79675.03,2.1,0.53207,0.00014,29.8838]
[1777860270585,37.0,79669.25,2.1,0.53124,0.00014,29.88657]
[1777860271677,37.0,79669.25,2.1,0.53124,0.00014,29.88657]
[1777860271770,37.0,79660.2,2.1,0.52995,0.00014,29.88744]
[1777860273098,37.0,79660.2,2.1,0.52995,0.00014,29.88744]
[1777860273156,37.0,79653.93,2.1,0.52905,0.00014,29.89008]
[1777860274553,37.0,79656.29,2.1,0.52939,0.00014,29.88911]
[1777860274613,37.0,79664.89,2.1,0.53062,0.00014,29.88538]
[1777860275574,37.0,79664.89,2.1,0.53062,0.00014,29.88538]
[1777860276150,37.0,79664.89,2.1,0.53062,0.00014,29.88538]
[1777860276529,37.01,79669.33,2.1,0.53125,0.00014,29.88334]
[1777860277040,37.01,79669.33,2.1,0.53125,0.00014,29.88334]
[1777860277287,37.01,79669.33,2.1,0.53125,0.00014,29.88334]
[1777860277329,37.01,79669.33,2.1,0.53125,0.00014,29.88334]
[1777860277355,37.01,79674.42,2.1,0.53198,0.00014,29.88092]
[1777860278469,37.01,79676.31,2.1,0.53225,0.00014,29.87999]
[1777860278641,37.01,79681.24,2.1,0.53295,0.00014,29.87751]
[1777860280885,37.01,79684.9,2.1,0.53347,0.00014,29.87561]
[1777860281317,37.01,79684.9,2.1,0.53347,0.00014,29.87561]
[1777860281568,37.01,79684.74,2.1,0.53345,0.00014,29.87569]
[1777860282174,37.01,79684.74,2.1,0.53345,0.00014,29.87569]
[1777860282275,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860282546,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860282868,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860283246,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860284095,37.01,79693.17,2.1,0.53466,0.00014,29.87112]
[1777860284430,37.01,79689.39,2.1,0.53412,0.00014,29.87321]
[1777860284682,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860285541,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860285939,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860286084,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860286271,37.01,79695.24,2.1,0.53495,0.00014,29.86995]
[1777860286300,37.01,79701.03,2.1,0.53578,0.00014,29.86661]
[1777860286651,37.01,79701.03,2.1,0.53578,0.00014,29.86661]
[1777860286764,37.01,79701.03,2.1,0.53578,0.00014,29.86661]
[1777860287029,37.01,79701.03,2.1,0.53578,0.00014,29.86661]
[1777860287098,37.01,79701.03,2.1,0.53578,0.00014,29.86661]
[1777860287178,37.01,79719.2,2.1,0.53837,0.00014,29.85527]
[1777860287411,37.01,79719.2,2.1,0.53837,0.00014,29.85527]
[1777860287755,37.01,79727.96,2.1,0.53962,0.00014,29.84935]
[1777860288962,37.01,79727.96,2.1,0.53962,0.00014,29.84935]
[1777860288976,37.01,79727.96,2.1,0.53962,0.00014,29.84935]
[1777860289063,37.01,79727.96,2.1,0.53962,0.00014,29.84935]
[1777860289070,37.01,79731.82,2.1,0.54017,0.00014,29.84665]
[1777860289599,37.01,79731.82,2.1,0.54017,0.00014,29.84665]
[1777860289990,37.01,79731.82,2.1,0.54017,0.00014,29.84665]
[1777860290092,37.01,79746.71,2.1,0.54229,0.00014,29.8357]
[1777860290399,37.01,79746.71,2.1,0.54229,0.00014,29.8357]
[1777860290571,37.01,79746.71,2.1,0.54229,0.00014,29.8357]
[1777860290810,37.01,79746.71,2.1,0.54229,0.00014,29.8357]
[1777860291032,37.01,79746.71,2.1,0.54229,0.00014,29.8357]
[1777860291134,37.02,79757.73,2.1,0.54386,0.00014,29.82706]
[1777860292739,37.02,79748.4,2.1,0.54253,0.00014,29.83443]
[1777860294351,37.02,79748.4,2.1,0.54253,0.00014,29.83443]
[1777860294374,37.02,79748.4,2.1,0.54253,0.00014,29.83443]
[1777860295938,37.02,79744.09,2.1,0.54192,0.00014,29.83773]
[1777860296767,37.02,79736.02,2.1,0.54076,0.00014,29.8437]
[1777860298802,37.02,79733.93,2.1,0.54047,0.00014,29.84521]
[1777860299053,37.02,79733.93,2.1,0.54047,0.00014,29.84521]
[1777860299335,37.02,79733.93,2.1,0.54047,0.00014,29.84521]
[1777860299938,37.02,79722.24,2.1,0.5388,0.00014,29.8533]
[1777860300763,37.02,79722.24,2.1,0.5388,0.00014,29.8533]
[1777860300793,37.02,79722.24,2.1,0.5388,0.00014,29.8533]
[1777860300795,37.02,79722.24,2.1,0.5388,0.00014,29.8533]
[1777860301044,37.02,79722.24,2.1,0.5388,0.00014,29.8533]
[1777860301217,37.02,79722.24,2.1,0.5388,0.00014,29.8533]
[1777860301318,37.02,79722.88,2.1,0.53889,0.00014,29.85288]
[1777860301682,37.02,79722.88,2.1,0.53889,0.00014,29.85288]
[1777860301805,37.02,79722.88,2.1,0.53889,0.00014,29.85288]
[1777860301849,37.02,79722.88,2.1,0.53889,0.00014,29.85288]
[1777860302126,37.02,79722.88,2.1,0.53889,0.00014,29.85288]
[1777860302335,37.02,79722.88,2.1,0.53889,0.00014,29.85288]
[1777860302183,37.03,79732.47,2.1,0.54026,0.00014,29.84626]
[1777860302986,37.03,79732.47,2.1,0.54026,0.00014,29.84626]
[1777860303204,37.03,79732.47,2.1,0.54026,0.00014,29.84626]
[1777860303301,37.03,79727.29,2.1,0.53952,0.00014,29.84988]
[1777860303785,37.03,79727.29,2.1,0.53952,0.00014,29.84988]
[1777860303792,37.03,79727.29,2.1,0.53952,0.00014,29.84988]
[1777860303923,37.03,79727.29,2.1,0.53952,0.00014,29.84988]
[1777860304363,37.03,79727.29,2.1,0.53952,0.00014,29.84988]
[1777860304033,37.03,79721.0,2.1,0.53862,0.00014,29.85414]
[1777860305147,37.03,79721.0,2.1,0.53862,0.00014,29.85414]
[1777860305186,37.03,79729.94,2.1,0.53989,0.00014,29.84804]
[1777860306182,37.03,79729.94,2.1,0.53989,0.00014,29.84804]
[1777860306992,37.03,79733.9,2.1,0.54046,0.00014,29.84525]
[1777860307098,37.03,79733.9,2.1,0.54046,0.00014,29.84525]
[1777860307648,37.03,79733.59,2.1,0.54041,0.00014,29.84547]
[1777860308190,37.03,79727.8,2.1,0.53959,0.00014,29.84954]
[1777860311286,37.03,79728.01,2.1,0.53962,0.00014,29.8494]
[1777860312844,37.03,79735.13,2.1,0.54063,0.00014,29.84438]
[1777860313246,37.03,79735.13,2.1,0.54063,0.00014,29.84438]
[1777860313874,37.03,79735.89,2.1,0.54074,0.00014,29.84384]
[1777860313900,37.03,79742.73,2.1,0.54171,0.00014,29.83881]
[1777860314773,37.03,79742.73,2.1,0.54171,0.00014,29.83881]
[1777860314810,37.03,79742.73,2.1,0.54171,0.00014,29.83881]
[1777860314907,37.03,79753.38,2.1,0.54323,0.00014,29.83063]
[1777860316081,37.03,79753.38,2.1,0.54323,0.00014,29.83063]
[1777860316526,37.03,79756.01,2.1,0.5436,0.00014,29.82856]
[1777860316566,37.03,79756.01,2.1,0.5436,0.00014,29.82856]
[1777860317193,37.03,79756.01,2.1,0.5436,0.00014,29.82856]
[1777860318245,37.03,79753.53,2.1,0.54325,0.00014,29.83053]
[1777860318368,37.03,79753.53,2.1,0.54325,0.00014,29.83053]
[1777860319335,37.04,79751.1,2.1,0.5429,0.00014,29.83244]
[1777860321287,37.04,79756.48,2.1,0.54367,0.00014,29.8282]
[1777860321409,37.04,79757.22,2.1,0.54377,0.00014,29.82762]
[1777860321594,37.04,79757.22,2.1,0.54377,0.00014,29.82762]
[1777860321835,37.04,79757.22,2.1,0.54377,0.00014,29.82762]
[1777860322104,37.04,79757.22,2.1,0.54377,0.00014,29.82762]
[1777860322201,37.04,79757.22,2.1,0.54377,0.00014,29.82762]
[1777860322398,37.04,79757.22,2.1,0.54377,0.00014,29.82762]
[1777860322414,37.04,79774.4,2.1,0.54622,0.00014,29.81326]
[1777860322564,37.04,79774.4,2.1,0.54622,0.00014,29.81326]
[1777860322685,37.04,79774.4,2.1,0.54622,0.00014,29.81326]
[1777860322938,37.04,79774.4,2.1,0.54622,0.00014,29.81326]
[1777860322962,37.04,79794.4,2.1,0.54906,0.00014,29.79513]
[1777860323916,37.04,79794.4,2.1,0.54906,0.00014,29.79513]
[1777860324149,37.04,79801.43,2.1,0.55006,0.00014,29.78841]
[1777860324606,37.04,79801.43,2.1,0.55006,0.00014,29.78841]
[1777860324735,37.04,79801.43,2.1,0.55006,0.00014,29.78841]
[1777860325343,37.04,79787.43,2.1,0.54807,0.00014,29.80164]
[1777860325794,37.04,79787.43,2.1,0.54807,0.00014,29.80164]
[1777860326597,37.04,79782.17,2.1,0.54732,0.00014,29.80642]
[1777860326966,37.04,79782.17,2.1,0.54732,0.00014,29.80642]
[1777860327037,37.04,79782.17,2.1,0.54732,0.00014,29.80642]
[1777860328414,37.04,79785.42,2.1,0.54778,0.00014,29.80349]
[1777860328000,37.04,79798.23,2.1,0.5496,0.00014,29.79152]
[1777860330185,37.04,79800.47,2.1,0.54992,0.00014,29.78937]
[1777860330280,37.04,79801.15,2.1,0.55001,0.00014,29.78872]
[1777860331335,37.04,79801.15,2.1,0.55001,0.00014,29.78872]
[1777860331362,37.04,79801.15,2.1,0.55001,0.00014,29.78872]
[1777860331396,37.04,79801.15,2.1,0.55001,0.00014,29.78872]
[1777860331444,37.04,79801.15,2.1,0.55001,0.00014,29.78872]
[1777860331592,37.04,79802.13,2.1,0.55015,0.00014,29.78454]
[1777860331623,37.04,79802.13,2.1,0.55015,0.00014,29.78454]
[1777860331647,37.04,79802.13,2.1,0.55015,0.00014,29.78454]
[1777860331722,37.04,79802.13,2.1,0.55015,0.00014,29.78454]
[1777860331786,37.04,79802.13,2.1,0.55015,0.00014,29.78454]
[1777860332195,37.04,79802.13,2.1,0.55015,0.00014,29.78454]
[1777860332323,37.04,79802.13,2.1,0.55015,0.00014,29.78454]
[1777860332343,37.04,79802.13,2.1,0.55015,0.00014,29.78454]
[1777860332402,37.04,79819.13,2.1,0.55257,0.00014,29.76745]
[1777860332699,37.04,79819.13,2.1,0.55257,0.00014,29.76745]
[1777860332768,37.04,79819.13,2.1,0.55257,0.00014,29.76745]
[1777860333399,37.04,79823.79,2.1,0.55323,0.00014,29.76258]
[1777860333566,37.04,79823.79,2.1,0.55323,0.00014,29.76258]
[1777860333646,37.04,79823.79,2.1,0.55323,0.00014,29.76258]
[1777860334042,37.04,79822.39,2.1,0.55303,0.00014,29.76405]
[1777860335077,37.04,79822.39,2.1,0.55303,0.00014,29.76405]
[1777860335106,37.05,79800.17,2.1,0.54987,0.00014,29.78646]
[1777860335758,37.05,79800.17,2.1,0.54987,0.00014,29.78646]
[1777860336102,37.05,79800.17,2.1,0.54987,0.00014,29.78646]
[1777860336432,37.05,79802.83,2.1,0.55025,0.00014,29.7839]
[1777860336831,37.05,79802.83,2.1,0.55025,0.00014,29.7839]
[1777860337063,37.05,79808.91,2.1,0.55111,0.00014,29.7779]
[1777860338070,37.05,79800.72,2.1,0.54995,0.00014,29.78596]
[1777860339077,37.05,79794.21,2.1,0.54902,0.00014,29.7922]
[1777860341098,37.06,79789.5,2.1,0.54834,0.00014,29.7967]
[1777860341374,37.06,79789.5,2.1,0.54834,0.00014,29.7967]
[1777860341420,37.07,79780.68,2.1,0.54708,0.00014,29.80479]
[1777860341656,37.07,79780.68,2.1,0.54708,0.00014,29.80479]
[1777860342098,37.07,79772.45,2.1,0.54591,0.00014,29.81199]
[1777860344432,37.07,79770.98,2.1,0.5457,0.00014,29.81325]
[1777860345404,37.07,79766.06,2.1,0.545,0.00014,29.81741]
[1777860347404,37.07,79766.24,2.1,0.54503,0.00014,29.81726]
[1777860347502,37.08,79767.01,2.1,0.54514,0.00014,29.81663]
[1777860347877,37.08,79767.01,2.1,0.54514,0.00014,29.81663]
[1777860348293,37.08,79767.01,2.1,0.54514,0.00014,29.81663]
[1777860348484,37.08,79767.01,2.1,0.54514,0.00014,29.81663]
[1777860348402,37.08,79761.11,2.1,0.5443,0.00014,29.82152]
[1777860348585,37.08,79761.11,2.1,0.5443,0.00014,29.82152]
[1777860348810,37.08,79761.11,2.1,0.5443,0.00014,29.82152]
[1777860349160,37.08,79742.06,2.1,0.54159,0.00014,29.83638]
[1777860350103,37.08,79742.06,2.1,0.54159,0.00014,29.83638]
[1777860350168,37.08,79733.52,2.1,0.54037,0.00014,29.84259]
[1777860351199,37.08,79733.52,2.1,0.54037,0.00014,29.84259]
[1777860353269,37.08,79731.44,2.1,0.54007,0.00014,29.84407]
[1777860353576,37.08,79731.34,2.1,0.54006,0.00014,29.84414]
[1777860357571,37.08,79720.68,2.1,0.53854,0.00014,29.85142]
[1777860357624,37.08,79720.68,2.1,0.53854,0.00014,29.85142]
[1777860357649,37.08,79720.68,2.1,0.53854,0.00014,29.85142]
[1777860357691,37.08,79720.68,2.1,0.53854,0.00014,29.85142]
[1777860358225,37.08,79710.29,2.1,0.53706,0.00014,29.85809]
[1777860359171,37.08,79710.29,2.1,0.53706,0.00014,29.85809]
[1777860359261,37.08,79709.77,2.1,0.53698,0.00014,29.85841]
[1777860360392,37.08,79709.77,2.1,0.53698,0.00014,29.85841]
[1777860360410,37.08,79704.38,2.1,0.53622,0.00014,29.8617]
[1777860360503,37.08,79704.38,2.1,0.53622,0.00014,29.8617]
[1777860361099,37.08,79704.38,2.1,0.53622,0.00014,29.8617]
[1777860361246,37.08,79719.35,2.1,0.53835,0.00014,29.85229]
[1777860362253,37.08,79734.31,2.1,0.54048,0.00014,29.84205]
[1777860363300,37.08,79734.31,2.1,0.54048,0.00014,29.84205]
[1777860363309,37.08,79738.27,2.1,0.54104,0.00014,29.83919]
[1777860363687,37.08,79738.27,2.1,0.54104,0.00014,29.83919]
[1777860364004,37.08,79738.27,2.1,0.54104,0.00014,29.83919]
[1777860364047,37.08,79738.27,2.1,0.54104,0.00014,29.83919]
[1777860364267,37.08,79745.84,2.1,0.54212,0.00014,29.83357]
[1777860364852,37.08,79745.84,2.1,0.54212,0.00014,29.83357]
[1777860364856,37.08,79745.84,2.1,0.54212,0.00014,29.83357]
[1777860365268,37.08,79745.84,2.1,0.54212,0.00014,29.83357]
[1777860365471,37.08,79745.84,2.1,0.54212,0.00014,29.83357]
[1777860365722,37.08,79745.68,2.1,0.5421,0.00014,29.8337]
[1777860367099,37.09,79743.22,2.1,0.54175,0.00014,29.83555]
[1777860367185,37.09,79743.22,2.1,0.54175,0.00014,29.83555]
[1777860367292,37.09,79723.85,2.1,0.53899,0.00014,29.84932]
[1777860367944,37.09,79723.85,2.1,0.53899,0.00014,29.84932]
[1777860368098,37.09,79723.85,2.1,0.53899,0.00014,29.84932]
[1777860368286,37.09,79723.85,2.1,0.53899,0.00014,29.84932]
[1777860368460,37.09,79724.21,2.1,0.53904,0.00014,29.84908]
[1777860368544,37.09,79724.21,2.1,0.53904,0.00014,29.84908]
[1777860369304,37.09,79737.69,2.1,0.54096,0.00014,29.83963]
[1777860370422,37.09,79737.69,2.1,0.54096,0.00014,29.83963]
[1777860370487,37.09,79741.57,2.1,0.54151,0.00014,29.83679]
[1777860370897,37.09,79741.57,2.1,0.54151,0.00014,29.83679]
[1777860371322,37.09,79750.47,2.1,0.54278,0.00014,29.83004]
[1777860371915,37.09,79750.47,2.1,0.54278,0.00014,29.83004]
[1777860372428,37.09,79750.47,2.1,0.54278,0.00014,29.83004]
[1777860372742,37.09,79752.41,2.1,0.54305,0.00014,29.82854]
[1777860373719,37.09,79755.46,2.1,0.54348,0.00014,29.82614]
[1777860373801,37.09,79755.46,2.1,0.54348,0.00014,29.82614]
[1777860374322,37.09,79755.46,2.1,0.54348,0.00014,29.82614]
[1777860374341,37.09,79755.46,2.1,0.54348,0.00014,29.82614]
[1777860374427,37.09,79755.46,2.1,0.54348,0.00014,29.82614]
[1777860374742,37.09,79759.13,2.1,0.54401,0.00014,29.8232]
[1777860374768,37.09,79759.13,2.1,0.54401,0.00014,29.8232]
[1777860374775,37.09,79759.13,2.1,0.54401,0.00014,29.8232]
[1777860375185,37.09,79759.13,2.1,0.54401,0.00014,29.8232]
[1777860375327,37.09,79759.13,2.1,0.54401,0.00014,29.8232]
[1777860375603,37.09,79760.37,2.1,0.54418,0.00014,29.8222]
[1777860375668,37.09,79760.37,2.1,0.54418,0.00014,29.8222]
[1777860381295,37.1,79761.73,2.1,0.54437,0.00014,29.82113]
[1777860381348,37.1,79761.73,2.1,0.54437,0.00014,29.82113]
[1777860381400,37.1,79771.35,2.1,0.54574,0.00014,29.8131]
[1777860382009,37.1,79771.35,2.1,0.54574,0.00014,29.8131]
[1777860382100,37.1,79771.35,2.1,0.54574,0.00014,29.8131]
[1777860382175,37.1,79771.35,2.1,0.54574,0.00014,29.8131]
[1777860382407,37.1,79788.89,2.1,0.54823,0.00014,29.79755]
[1777860383414,37.1,79793.94,2.1,0.54894,0.00014,29.79286]
[1777860384098,37.1,79793.94,2.1,0.54894,0.00014,29.79286]
[1777860384702,37.1,79793.0,2.1,0.54881,0.00014,29.79375]
[1777860384987,37.1,79793.0,2.1,0.54881,0.00014,29.79375]
[1777860385198,37.1,79793.0,2.1,0.54881,0.00014,29.79375]
[1777860385237,37.1,79793.0,2.1,0.54881,0.00014,29.79375]
[1777860385301,37.1,79793.0,2.1,0.54881,0.00014,29.79375]
[1777860385433,37.1,79793.0,2.1,0.54881,0.00014,29.79375]
[1777860385437,37.1,79778.84,2.1,0.5468,0.00014,29.80663]
[1777860386374,37.1,79778.84,2.1,0.5468,0.00014,29.80663]
[1777860386437,37.1,79772.33,2.1,0.54587,0.00014,29.81229]
[1777860386631,37.1,79772.33,2.1,0.54587,0.00014,29.81229]
[1777860387405,37.1,79772.33,2.1,0.54587,0.00014,29.81229]
[1777860390509,37.1,79775.56,2.1,0.54633,0.00014,29.80951]
[1777860391473,37.1,79775.53,2.1,0.54633,0.00014,29.80632]
[1777860391695,37.1,79775.53,2.1,0.54633,0.00014,29.80632]
[1777860391703,37.1,79775.53,2.1,0.54633,0.00014,29.80632]
[1777860392479,37.1,79775.87,2.1,0.54638,0.00014,29.80603]
[1777860392611,37.1,79775.87,2.1,0.54638,0.00014,29.80603]
[1777860392655,37.1,79775.87,2.1,0.54638,0.00014,29.80603]
[1777860393487,37.1,79770.65,2.1,0.54563,0.00014,29.81052]
[1777860396227,37.1,79771.36,2.1,0.54573,0.00014,29.80992]
[1777860396285,37.1,79771.36,2.1,0.54573,0.00014,29.80992]
[1777860396298,37.1,79771.36,2.1,0.54573,0.00014,29.80992]
[1777860396509,37.1,79764.62,2.1,0.54478,0.00014,29.81559]
[1777860399276,37.1,79760.3,2.1,0.54416,0.00014,29.81914]
[1777860399337,37.1,79760.3,2.1,0.54416,0.00014,29.81914]
[1777860400810,37.11,79759.59,2.1,0.54406,0.00014,29.81973]
[1777860400859,37.11,79766.93,2.1,0.5451,0.00014,29.8137]
[1777860407201,37.11,79769.99,2.1,0.54553,0.00014,29.81115]
[1777860407927,37.11,79769.0,2.1,0.54539,0.00014,29.812]
[1777860409336,37.11,79765.15,2.1,0.54484,0.00014,29.81522]
[1777860409345,37.11,79765.15,2.1,0.54484,0.00014,29.81522]
[1777860409442,37.12,79767.51,2.1,0.54518,0.00014,29.81327]
[1777860410101,37.12,79767.51,2.1,0.54518,0.00014,29.81327]
[1777860410408,37.12,79767.51,2.1,0.54518,0.00014,29.81327]
[1777860410481,37.12,79780.87,2.1,0.54707,0.00014,29.80174]
[1777860410656,37.12,79780.87,2.1,0.54707,0.00014,29.80174]
[1777860411319,37.12,79794.82,2.1,0.54905,0.00014,29.78897]
[1777860411619,37.12,79804.64,2.1,0.55044,0.00014,29.77955]
[1777860413440,37.12,79804.64,2.1,0.55044,0.00014,29.77955]
[1777860413913,37.12,79806.88,2.1,0.55076,0.00014,29.77734]
[1777860414640,37.12,79797.97,2.1,0.5495,0.00014,29.78601]
[1777860416655,37.12,79803.66,2.1,0.5503,0.00014,29.78054]
[1777860420527,37.12,79806.14,2.1,0.55065,0.00014,29.77813]
[1777860420563,37.12,79803.18,2.1,0.55023,0.00014,29.78103]
[1777860420797,37.12,79803.18,2.1,0.55023,0.00014,29.78103]
[1777860420840,37.12,79803.18,2.1,0.55023,0.00014,29.78103]
[1777860421225,37.12,79803.18,2.1,0.55023,0.00014,29.78103]
[1777860421683,37.12,79803.09,2.1,0.55022,0.00014,29.78113]
[1777860421691,37.12,79810.87,2.1,0.55132,0.00014,29.77346]
[1777860423516,37.12,79810.87,2.1,0.55132,0.00014,29.77346]
[1777860424712,37.13,79802.01,2.1,0.55006,0.00014,29.78222]
[1777860426998,37.13,79796.04,2.1,0.54921,0.00014,29.78794]
[1777860427737,37.13,79790.08,2.1,0.54837,0.00014,29.79351]
[1777860432770,37.13,79790.85,2.1,0.54847,0.00014,29.79282]
[1777860434696,37.13,79792.39,2.1,0.54869,0.00014,29.7914]
[1777860434760,37.13,79792.39,2.1,0.54869,0.00014,29.7914]
[1777860434829,37.13,79792.39,2.1,0.54869,0.00014,29.7914]
[1777860435020,37.13,79792.39,2.1,0.54869,0.00014,29.7914]
[1777860435154,37.13,79792.39,2.1,0.54869,0.00014,29.7914]
[1777860435422,37.13,79792.39,2.1,0.54869,0.00014,29.7914]
[1777860435492,37.13,79792.39,2.1,0.54869,0.00014,29.7914]
[1777860435483,37.13,79787.56,2.1,0.54801,0.00014,29.79586]
[1777860435653,37.13,79787.56,2.1,0.54801,0.00014,29.79586]
[1777860435931,37.13,79787.56,2.1,0.54801,0.00014,29.79586]
[1777860435943,37.13,79787.56,2.1,0.54801,0.00014,29.79586]
[1777860436034,37.13,79787.56,2.1,0.54801,0.00014,29.79586]
[1777860436210,37.13,79757.49,2.1,0.54374,0.00014,29.8216]
[1777860436609,37.13,79757.49,2.1,0.54374,0.00014,29.8216]
[1777860437409,37.13,79757.49,2.1,0.54374,0.00014,29.8216]
[1777860437413,37.14,79747.98,2.1,0.54239,0.00014,29.82904]
[1777860437561,37.14,79747.98,2.1,0.54239,0.00014,29.82904]
[1777860438502,37.14,79747.98,2.1,0.54239,0.00014,29.82904]
[1777860439340,37.14,79747.99,2.1,0.54239,0.00014,29.82904]
[1777860441302,37.14,79751.51,2.1,0.54289,0.00014,29.82633]
[1777860441946,37.14,79752.66,2.1,0.54305,0.00014,29.82545]
[1777860442193,37.14,79752.66,2.1,0.54305,0.00014,29.82545]
[1777860442202,37.14,79752.66,2.1,0.54305,0.00014,29.82545]
[1777860442301,37.14,79752.66,2.1,0.54305,0.00014,29.82545]
[1777860442588,37.14,79755.45,2.1,0.54345,0.00014,29.82325]
[1777860443373,37.14,79755.45,2.1,0.54345,0.00014,29.82325]
[1777860443423,37.14,79770.68,2.1,0.54561,0.00014,29.81077]
[1777860443992,37.14,79770.68,2.1,0.54561,0.00014,29.81077]
[1777860444276,37.14,79770.68,2.1,0.54561,0.00014,29.81077]
[1777860444302,37.14,79760.4,2.1,0.54415,0.00014,29.8193]
[1777860445168,37.14,79760.4,2.1,0.54415,0.00014,29.8193]
[1777860445313,37.14,79760.4,2.1,0.54415,0.00014,29.8193]
[1777860445387,37.14,79772.15,2.1,0.54581,0.00014,29.80953]
[1777860446578,37.14,79777.75,2.1,0.54661,0.00014,29.80469]
[1777860446870,37.14,79777.13,2.1,0.54652,0.00014,29.80523]
[1777860448182,37.14,79777.13,2.1,0.54652,0.00014,29.80523]
[1777860448303,37.14,79777.13,2.1,0.54652,0.00014,29.80523]
[1777860448405,37.14,79775.11,2.1,0.54623,0.00014,29.80699]
[1777860448884,37.14,79765.56,2.1,0.54488,0.00014,29.81508]
[1777860451905,37.14,79764.91,2.1,0.54479,0.00014,29.81242]
[1777860452912,37.14,79771.54,2.1,0.54573,0.00014,29.80686]
[1777860457145,37.15,79772.17,2.1,0.54581,0.00014,29.80634]
[1777860457155,37.15,79772.17,2.1,0.54581,0.00014,29.80634]
[1777860458253,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458265,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458272,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458280,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458462,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458488,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458508,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458524,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458545,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458563,37.15,79773.98,2.1,0.54607,0.00014,29.8048]
[1777860458551,37.15,79775.4,2.1,0.54627,0.00014,29.80359]
[1777860458585,37.15,79775.4,2.1,0.54627,0.00014,29.80359]
[1777860458605,37.15,79775.4,2.1,0.54627,0.00014,29.80359]
[1777860458625,37.15,79775.4,2.1,0.54627,0.00014,29.80359]
[1777860458907,37.15,79775.4,2.1,0.54627,0.00014,29.80359]
[1777860459345,37.15,79775.4,2.1,0.54627,0.00014,29.80359]
[1777860459498,37.15,79775.4,2.1,0.54627,0.00014,29.80359]
[1777860459530,37.15,79777.4,2.1,0.54655,0.00014,29.80185]
[1777860459961,37.15,79783.91,2.1,0.54748,0.00014,29.79608]
[1777860461098,37.15,79783.91,2.1,0.54748,0.00014,29.79608]
[1777860461145,37.15,79788.61,2.1,0.54814,0.00014,29.79182]
[1777860461939,37.15,79788.61,2.1,0.54814,0.00014,29.79182]
[1777860461975,37.15,79788.53,2.1,0.54813,0.00014,29.79189]
[1777860462853,37.15,79788.53,2.1,0.54813,0.00014,29.79189]
[1777860463147,37.15,79788.53,2.1,0.54813,0.00014,29.79189]
[1777860463231,37.15,79780.52,2.1,0.547,0.00014,29.79911]
[1777860465145,37.15,79776.87,2.1,0.54648,0.00014,29.80231]
[1777860465202,37.15,79773.47,2.1,0.546,0.00014,29.80524]
[1777860467010,37.15,79781.26,2.1,0.5471,0.00014,29.79842]
[1777860469652,37.15,79783.58,2.1,0.54743,0.00014,29.79634]
[1777860470031,37.15,79782.62,2.1,0.5473,0.00014,29.79721]
[1777860470818,37.15,79782.62,2.1,0.5473,0.00014,29.79721]
[1777860470838,37.15,79782.62,2.1,0.5473,0.00014,29.79721]
[1777860471038,37.15,79777.14,2.1,0.54652,0.00014,29.80205]
[1777860473052,37.15,79770.56,2.1,0.54559,0.00014,29.80771]
[1777860473953,37.15,79770.56,2.1,0.54559,0.00014,29.80771]
[1777860475321,37.15,79770.49,2.1,0.54558,0.00014,29.80777]
[1777860475864,37.15,79768.99,2.1,0.54536,0.00014,29.80905]
[1777860475947,37.15,79768.99,2.1,0.54536,0.00014,29.80905]
[1777860476072,37.15,79763.02,2.1,0.54452,0.00014,29.81401]
[1777860479096,37.15,79774.44,2.1,0.54613,0.00014,29.80443]
[1777860481110,37.15,79764.85,2.1,0.54477,0.00014,29.81254]
[1777860483112,37.16,79763.99,2.1,0.54465,0.00014,29.81326]
[1777860483329,37.16,79763.99,2.1,0.54465,0.00014,29.81326]
[1777860483368,37.16,79763.99,2.1,0.54465,0.00014,29.81326]
[1777860483524,37.16,79773.56,2.1,0.54601,0.00014,29.80521]
[1777860483912,37.16,79773.56,2.1,0.54601,0.00014,29.80521]
[1777860484131,37.16,79793.62,2.1,0.54885,0.00014,29.78722]
[1777860485303,37.16,79793.62,2.1,0.54885,0.00014,29.78722]
[1777860485360,37.16,79793.62,2.1,0.54885,0.00014,29.78722]
[1777860485463,37.16,79797.02,2.1,0.54933,0.00014,29.78402]
[1777860485608,37.16,79797.02,2.1,0.54933,0.00014,29.78402]
[1777860486145,37.16,79805.81,2.1,0.55057,0.00014,29.77555]
[1777860487676,37.16,79805.78,2.1,0.55057,0.00014,29.77558]
[1777860487720,37.16,79805.78,2.1,0.55057,0.00014,29.77558]
[1777860487829,37.16,79805.78,2.1,0.55057,0.00014,29.77558]
[1777860487890,37.16,79805.78,2.1,0.55057,0.00014,29.77558]
[1777860488146,37.16,79805.78,2.1,0.55057,0.00014,29.77558]
[1777860488576,37.16,79788.51,2.1,0.54812,0.00014,29.79198]
[1777860489165,37.16,79778.28,2.1,0.54667,0.00014,29.80115]
[1777860490310,37.16,79780.14,2.1,0.54693,0.00014,29.79953]
[1777860493098,37.16,79779.19,2.1,0.5468,0.00014,29.80037]
[1777860493194,37.16,79787.37,2.1,0.54796,0.00014,29.79306]
[1777860493846,37.16,79787.37,2.1,0.54796,0.00014,29.79306]
[1777860493854,37.16,79787.37,2.1,0.54796,0.00014,29.79306]
[1777860493910,37.16,79787.37,2.1,0.54796,0.00014,29.79306]
[1777860494201,37.16,79781.88,2.1,0.54718,0.00014,29.798]
[1777860494953,37.16,79781.88,2.1,0.54718,0.00014,29.798]
[1777860495433,37.16,79781.88,2.1,0.54718,0.00014,29.798]
[1777860495455,37.16,79777.6,2.1,0.54657,0.00014,29.80178]
[1777860495845,37.16,79777.6,2.1,0.54657,0.00014,29.80178]
[1777860495872,37.16,79777.6,2.1,0.54657,0.00014,29.80178]
[1777860495931,37.16,79777.6,2.1,0.54657,0.00014,29.80178]
[1777860496287,37.16,79758.83,2.1,0.54391,0.00014,29.81752]
[1777860497074,37.16,79758.83,2.1,0.54391,0.00014,29.81752]
[1777860498229,37.17,79762.19,2.1,0.54438,0.00014,29.81481]
[1777860500347,37.17,79763.89,2.1,0.54462,0.00014,29.81342]
[1777860500605,37.17,79763.89,2.1,0.54462,0.00014,29.81342]
[1777860500463,37.17,79763.42,2.1,0.54456,0.00014,29.81381]
[1777860501447,37.17,79784.59,2.1,0.54756,0.00014,29.79559]
[1777860501795,37.17,79784.59,2.1,0.54756,0.00014,29.79559]
[1777860502303,37.17,79785.88,2.1,0.54774,0.00014,29.79442]
[1777860507317,37.16,79784.83,2.1,0.5476,0.00014,29.79536]
[1777860509872,37.16,79783.96,2.1,0.54747,0.00014,29.79615]
[1777860510318,37.16,79781.85,2.1,0.54717,0.00014,29.79803]
[1777860510833,37.16,79781.85,2.1,0.54717,0.00014,29.79803]
[1777860511325,37.16,79774.33,2.1,0.54611,0.00014,29.80139]
[1777860511669,37.16,79774.33,2.1,0.54611,0.00014,29.80139]
[1777860518373,37.17,79770.2,2.1,0.54552,0.00014,29.80494]
[1777860519292,37.17,79770.2,2.1,0.54552,0.00014,29.80494]
[1777860519314,37.17,79770.2,2.1,0.54552,0.00014,29.80494]
[1777860519381,37.17,79762.4,2.1,0.54441,0.00014,29.81143]
[1777860521394,37.17,79760.67,2.1,0.54417,0.00014,29.81285]
[1777860526430,37.17,79752.0,2.1,0.54294,0.00014,29.81975]
[1777860527208,37.17,79752.0,2.1,0.54294,0.00014,29.81975]
[1777860527265,37.17,79752.0,2.1,0.54294,0.00014,29.81975]
[1777860527437,37.17,79759.0,2.1,0.54393,0.00014,29.81422]
[1777860528162,37.17,79759.0,2.1,0.54393,0.00014,29.81422]
[1777860528474,37.17,79759.0,2.1,0.54393,0.00014,29.81422]
[1777860532845,37.18,79756.95,2.1,0.54364,0.00014,29.81588]
[1777860532996,37.18,79756.95,2.1,0.54364,0.00014,29.81588]
[1777860533549,37.18,79763.03,2.1,0.5445,0.00014,29.81098]
[1777860534033,37.18,79763.03,2.1,0.5445,0.00014,29.81098]
[1777860535293,37.18,79761.83,2.1,0.54433,0.00014,29.81196]
[1777860537576,37.18,79755.02,2.1,0.54336,0.00014,29.81743]
[1777860538083,37.18,79755.02,2.1,0.54336,0.00014,29.81743]
[1777860539032,37.18,79758.76,2.1,0.54389,0.00014,29.81446]
[1777860540081,37.18,79763.79,2.1,0.5446,0.00014,29.81038]
[1777860542174,37.18,79762.7,2.1,0.54445,0.00014,29.81129]
[1777860542409,37.18,79762.7,2.1,0.54445,0.00014,29.81129]
[1777860542501,37.18,79762.7,2.1,0.54445,0.00014,29.81129]
[1777860542592,37.18,79762.7,2.1,0.54445,0.00014,29.81129]
[1777860542716,37.18,79773.61,2.1,0.54599,0.00014,29.80216]
[1777860542861,37.18,79773.61,2.1,0.54599,0.00014,29.80216]
[1777860542925,37.18,79773.61,2.1,0.54599,0.00014,29.80216]
[1777860543213,37.18,79773.61,2.1,0.54599,0.00014,29.80216]
[1777860543618,37.18,79782.11,2.1,0.5472,0.00014,29.79473]
[1777860544627,37.18,79788.96,2.1,0.54817,0.00014,29.78854]
[1777860545098,37.18,79788.96,2.1,0.54817,0.00014,29.78854]
[1777860545500,37.18,79788.96,2.1,0.54817,0.00014,29.78854]
[1777860545551,37.18,79788.96,2.1,0.54817,0.00014,29.78854]
[1777860545574,37.18,79788.96,2.1,0.54817,0.00014,29.78854]
[1777860545632,37.18,79799.14,2.1,0.54961,0.00014,29.77903]
[1777860545769,37.18,79799.14,2.1,0.54961,0.00014,29.77903]
[1777860545777,37.18,79799.14,2.1,0.54961,0.00014,29.77903]
[1777860545809,37.18,79799.14,2.1,0.54961,0.00014,29.77903]
[1777860546528,37.18,79799.14,2.1,0.54961,0.00014,29.77903]
[1777860546569,37.18,79799.14,2.1,0.54961,0.00014,29.77903]
[1777860546639,37.18,79823.12,2.1,0.553,0.00014,29.75507]
[1777860546933,37.18,79823.12,2.1,0.553,0.00014,29.75507]
[1777860547645,37.18,79827.45,2.1,0.55361,0.00014,29.75052]
[1777860549789,37.18,79830.54,2.1,0.55405,0.00014,29.74723]
[1777860549819,37.18,79830.54,2.1,0.55405,0.00014,29.74723]
[1777860551069,37.19,79827.71,2.1,0.55365,0.00014,29.75025]
[1777860551674,37.19,79816.56,2.1,0.55207,0.00014,29.76186]
[1777860552681,37.19,79809.19,2.1,0.55103,0.00014,29.76927]
[1777860554332,37.19,79813.1,2.1,0.55158,0.00014,29.76536]
[1777860555120,37.19,79814.34,2.1,0.55176,0.00014,29.76411]
[1777860555283,37.19,79814.34,2.1,0.55176,0.00014,29.76411]
[1777860555292,37.19,79814.34,2.1,0.55176,0.00014,29.76411]
[1777860555320,37.19,79814.34,2.1,0.55176,0.00014,29.76411]
[1777860556214,37.19,79819.56,2.1,0.55249,0.00014,29.75878]
[1777860556426,37.19,79819.56,2.1,0.55249,0.00014,29.75878]
[1777860556514,37.19,79819.56,2.1,0.55249,0.00014,29.75878]
[1777860556698,37.19,79819.56,2.1,0.55249,0.00014,29.75878]
[1777860556842,37.19,79818.97,2.1,0.55241,0.00014,29.75939]
[1777860557077,37.19,79818.97,2.1,0.55241,0.00014,29.75939]
[1777860557374,37.19,79818.97,2.1,0.55241,0.00014,29.75939]
[1777860557421,37.19,79818.97,2.1,0.55241,0.00014,29.75939]
[1777860557463,37.19,79818.97,2.1,0.55241,0.00014,29.75939]
[1777860558198,37.19,79817.76,2.1,0.55224,0.00014,29.76063]
[1777860558722,37.19,79824.75,2.1,0.55323,0.00014,29.75338]
[1777860561200,37.19,79829.82,2.1,0.55394,0.00014,29.74801]
[1777860561613,37.19,79829.82,2.1,0.55394,0.00014,29.74801]
[1777860561746,37.19,79834.33,2.1,0.55458,0.00014,29.74316]
[1777860562753,37.19,79841.29,2.1,0.55556,0.00014,29.73551]
[1777860563115,37.19,79841.29,2.1,0.55556,0.00014,29.73551]
[1777860563564,37.19,79841.29,2.1,0.55556,0.00014,29.73551]
[1777860563683,37.19,79841.29,2.1,0.55556,0.00014,29.73551]
[1777860563766,37.19,79857.9,2.1,0.5579,0.00014,29.71654]
[1777860564773,37.19,79852.52,2.1,0.55714,0.00014,29.72281]
[1777860565065,37.19,79852.52,2.1,0.55714,0.00014,29.72281]
[1777860566146,37.19,79852.52,2.1,0.55714,0.00014,29.72282]
[1777860566737,37.19,79852.8,2.1,0.55718,0.00014,29.72251]
[1777860566993,37.19,79843.76,2.1,0.55591,0.00014,29.7328]
[1777860567795,37.19,79833.41,2.1,0.55444,0.00014,29.74421]
[1777860569878,37.19,79834.3,2.1,0.55457,0.00014,29.74325]
[1777860569982,37.19,79834.3,2.1,0.55457,0.00014,29.74325]
[1777860571137,37.19,79839.35,2.1,0.55528,0.00014,29.73773]
[1777860571230,37.19,79840.13,2.1,0.5554,0.00014,29.73364]
[1777860572366,37.19,79840.13,2.1,0.5554,0.00014,29.73364]
[1777860572377,37.19,79840.13,2.1,0.5554,0.00014,29.73364]
[1777860572923,37.19,79841.26,2.1,0.55555,0.00014,29.73241]
[1777860573589,37.19,79841.26,2.1,0.55555,0.00014,29.73241]
[1777860573610,37.19,79841.26,2.1,0.55555,0.00014,29.73241]
[1777860573781,37.19,79841.26,2.1,0.55555,0.00014,29.73241]
[1777860574171,37.19,79841.82,2.1,0.55563,0.00014,29.73179]
[1777860574177,37.19,79841.82,2.1,0.55563,0.00014,29.73179]
[1777860574222,37.19,79841.82,2.1,0.55563,0.00014,29.73179]
[1777860574320,37.19,79841.82,2.1,0.55563,0.00014,29.73179]
[1777860574350,37.19,79841.82,2.1,0.55563,0.00014,29.73179]
[1777860574749,37.19,79841.82,2.1,0.55563,0.00014,29.73179]
[1777860574677,37.2,79848.72,2.1,0.5566,0.00014,29.72403]
[1777860575470,37.2,79848.72,2.1,0.5566,0.00014,29.72403]
[1777860575571,37.2,79859.07,2.1,0.55806,0.00014,29.71205]
[1777860576252,37.2,79859.07,2.1,0.55806,0.00014,29.71205]
[1777860577794,37.2,79852.73,2.1,0.55717,0.00014,29.71946]
[1777860579069,37.2,79851.15,2.1,0.55694,0.00014,29.72129]
[1777860579165,37.2,79844.95,2.1,0.55607,0.00014,29.72835]
[1777860580642,37.2,79844.95,2.1,0.55607,0.00014,29.72835]
[1777860581266,37.2,79848.72,2.1,0.5566,0.00014,29.72411]
[1777860581726,37.2,79848.72,2.1,0.5566,0.00014,29.72411]
[1777860581367,37.2,79855.88,2.1,0.55761,0.00014,29.71586]
[1777860582515,37.2,79855.88,2.1,0.55761,0.00014,29.71586]
[1777860582937,37.2,79857.15,2.1,0.55778,0.00014,29.71441]
[1777860583156,37.2,79857.15,2.1,0.55778,0.00014,29.71441]
[1777860583328,37.2,79857.15,2.1,0.55778,0.00014,29.71441]
[1777860583367,37.2,79861.86,2.1,0.55845,0.00014,29.70885]
[1777860584111,37.2,79861.86,2.1,0.55845,0.00014,29.70885]
[1777860584133,37.2,79861.86,2.1,0.55845,0.00014,29.70885]
[1777860584771,37.21,79877.43,2.1,0.56064,0.00014,29.68994]
[1777860585402,37.21,79877.43,2.1,0.56064,0.00014,29.68994]
[1777860585510,37.21,79877.43,2.1,0.56064,0.00014,29.68994]
[1777860585600,37.21,79877.43,2.1,0.56064,0.00014,29.68994]
[1777860585605,37.21,79886.1,2.1,0.56185,0.00014,29.67903]
[1777860586500,37.21,79886.1,2.1,0.56185,0.00014,29.67903]
[1777860586709,37.21,79889.92,2.1,0.56239,0.00014,29.67415]
[1777860586916,37.21,79889.92,2.1,0.56239,0.00014,29.67415]
[1777860587658,37.21,79889.92,2.1,0.56239,0.00014,29.67415]
[1777860587717,37.21,79899.41,2.1,0.56372,0.00014,29.66176]
[1777860587938,37.21,79909.48,2.1,0.56514,0.00014,29.64822]
[1777860589947,37.24,79909.85,2.1,0.56516,0.00014,29.64811]
[1777860590144,37.24,79909.85,2.1,0.56516,0.00014,29.64811]
[1777860590703,37.24,79909.85,2.1,0.56516,0.00014,29.64811]
[1777860590736,37.24,79909.85,2.1,0.56516,0.00014,29.64811]
[1777860590739,37.24,79910.32,2.1,0.56522,0.00014,29.64753]
[1777860590836,37.24,79910.32,2.1,0.56522,0.00014,29.64753]
[1777860590974,37.24,79910.32,2.1,0.56522,0.00014,29.64753]
[1777860591179,37.24,79920.1,2.1,0.56659,0.00014,29.63401]
[1777860592249,37.24,79920.1,2.1,0.56659,0.00014,29.63401]
[1777860592744,37.24,79934.5,2.1,0.5686,0.00014,29.61348]
[1777860593249,37.24,79934.5,2.1,0.5686,0.00014,29.61348]
[1777860593655,37.24,79934.5,2.1,0.5686,0.00014,29.61348]
[1777860593998,37.25,79939.66,2.1,0.56931,0.00014,29.60612]
[1777860594261,37.25,79939.66,2.1,0.56931,0.00014,29.60612]
[1777860596554,37.27,79931.27,2.1,0.56811,0.00014,29.61871]
[1777860596653,37.27,79931.27,2.1,0.56811,0.00014,29.61871]
[1777860597895,37.28,79938.51,2.1,0.5691,0.00014,29.60846]
[1777860597959,37.28,79938.51,2.1,0.5691,0.00014,29.60846]
[1777860599032,37.3,79937.61,2.1,0.56895,0.00014,29.61013]
[1777860600571,37.32,79934.32,2.1,0.56846,0.00014,29.61524]
[1777860600577,37.32,79934.32,2.1,0.56846,0.00014,29.61524]
[1777860600722,37.35,79931.88,2.1,0.56808,0.00014,29.61936]
[1777860601252,37.35,79931.88,2.1,0.56808,0.00014,29.61936]
[1777860601318,37.35,79931.88,2.1,0.56808,0.00014,29.61936]
[1777860601482,37.35,79931.88,2.1,0.56808,0.00014,29.61936]
[1777860601584,37.36,79939.75,2.1,0.56916,0.00014,29.60811]
[1777860601857,37.36,79939.75,2.1,0.56916,0.00014,29.60811]
[1777860602213,37.36,79939.75,2.1,0.56916,0.00014,29.60811]
[1777860602606,37.36,79939.75,2.1,0.56916,0.00014,29.60811]
[1777860604099,37.37,79937.52,2.1,0.56884,0.00014,29.61152]
[1777860605519,37.39,79932.4,2.1,0.5681,0.00014,29.61928]
[1777860605816,37.39,79932.4,2.1,0.5681,0.00014,29.61928]
[1777860605580,37.41,79923.41,2.1,0.56682,0.00014,29.63234]
[1777860605878,37.41,79923.41,2.1,0.56682,0.00014,29.63234]
[1777860606047,37.41,79923.41,2.1,0.56682,0.00014,29.63234]
[1777860606548,37.42,79915.38,2.1,0.56567,0.00014,29.64375]
[1777860607138,37.42,79915.38,2.1,0.56567,0.00014,29.64375]
[1777860608062,37.45,79914.51,2.1,0.56552,0.00014,29.6453]
[1777860610405,37.47,79908.46,2.1,0.56465,0.00014,29.6538]
[1777860612124,37.52,79917.97,2.1,0.5659,0.00014,29.64186]
[1777860612955,37.52,79917.97,2.1,0.5659,0.00014,29.64186]
[1777860613223,37.52,79917.97,2.1,0.5659,0.00014,29.64186]
[1777860613306,37.52,79925.05,2.1,0.56688,0.00014,29.6321]
[1777860615145,37.52,79915.76,2.1,0.56559,0.00014,29.64494]
[1777860620179,37.54,79909.7,2.1,0.56473,0.00014,29.65332]
[1777860622596,37.54,79912.85,2.1,0.56516,0.00014,29.6491]
[1777860623835,37.54,79912.85,2.1,0.56516,0.00014,29.64913]
[1777860625144,37.54,79911.57,2.1,0.56498,0.00014,29.65087]
[1777860625476,37.54,79911.57,2.1,0.56498,0.00014,29.65087]
[1777860625561,37.54,79911.57,2.1,0.56498,0.00014,29.65087]
[1777860625601,37.54,79911.57,2.1,0.56498,0.00014,29.65087]
[1777860625688,37.54,79900.37,2.1,0.56342,0.00014,29.66572]
[1777860626222,37.54,79887.32,2.1,0.5616,0.00014,29.68242]
[1777860627706,37.54,79887.32,2.1,0.5616,0.00014,29.68242]
[1777860627774,37.54,79891.1,2.1,0.56213,0.00014,29.67769]
[1777860628930,37.54,79895.61,2.1,0.56276,0.00014,29.67192]
[1777860632729,37.55,79899.18,2.1,0.56325,0.00014,29.66416]
[1777860632806,37.55,79900.4,2.1,0.56342,0.00014,29.66259]
[1777860633219,37.55,79900.4,2.1,0.56342,0.00014,29.66259]
[1777860633271,37.55,79891.51,2.1,0.56218,0.00014,29.67403]
[1777860634762,37.55,79891.51,2.1,0.56218,0.00014,29.67403]
[1777860634865,37.55,79885.59,2.1,0.56135,0.00014,29.68153]
[1777860635700,37.55,79885.59,2.1,0.56135,0.00014,29.68153]
[1777860635742,37.55,79889.26,2.1,0.56186,0.00014,29.67691]
[1777860635940,37.55,79889.26,2.1,0.56186,0.00014,29.67691]
[1777860636614,37.55,79889.26,2.1,0.56186,0.00014,29.67691]
[1777860637323,37.55,79887.85,2.1,0.56167,0.00014,29.67867]
[1777860637424,37.55,79888.33,2.1,0.56174,0.00014,29.67807]
[1777860638434,37.55,79888.33,2.1,0.56174,0.00014,29.67807]
[1777860638813,37.55,79888.33,2.1,0.56174,0.00014,29.67807]
[1777860638525,37.55,79884.96,2.1,0.56126,0.00014,29.68231]
[1777860639251,37.55,79884.96,2.1,0.56126,0.00014,29.68231]
[1777860639388,37.55,79884.96,2.1,0.56126,0.00014,29.68231]
[1777860640266,37.55,79879.76,2.1,0.56054,0.00014,29.68875]
[1777860640791,37.55,79879.76,2.1,0.56054,0.00014,29.68875]
[1777860640809,37.55,79879.76,2.1,0.56054,0.00014,29.68875]
[1777860641851,37.55,79875.83,2.1,0.55999,0.00014,29.69356]
[1777860641328,37.55,79857.46,2.1,0.55743,0.00014,29.71524]
[1777860642336,37.58,79843.72,2.1,0.55548,0.00014,29.73089]
[1777860643323,37.58,79843.72,2.1,0.55548,0.00014,29.73089]
[1777860643344,37.58,79843.6,2.1,0.55546,0.00014,29.73104]
[1777860644792,37.58,79854.07,2.1,0.55692,0.00014,29.71941]
[1777860645357,37.58,79847.81,2.1,0.55605,0.00014,29.72643]
[1777860646695,37.58,79847.81,2.1,0.55605,0.00014,29.72643]
[1777860646719,37.6,79841.85,2.1,0.5552,0.00014,29.73317]
[1777860646977,37.6,79841.85,2.1,0.5552,0.00014,29.73317]
[1777860647729,37.6,79841.85,2.1,0.5552,0.00014,29.73317]
[1777860648379,37.6,79835.14,2.1,0.55426,0.00014,29.74038]
[1777860649349,37.6,79835.14,2.1,0.55426,0.00014,29.74038]
[1777860649770,37.6,79835.14,2.1,0.55426,0.00014,29.74038]
[1777860650379,37.6,79833.95,2.1,0.55409,0.00014,29.74167]
[1777860650496,37.6,79833.95,2.1,0.55409,0.00014,29.74167]
[1777860650555,37.6,79833.95,2.1,0.55409,0.00014,29.74167]
[1777860650757,37.6,79833.95,2.1,0.55409,0.00014,29.74167]
[1777860650801,37.6,79832.53,2.1,0.55389,0.00014,29.74317]
[1777860651210,37.6,79832.53,2.1,0.55389,0.00014,29.74317]
[1777860651297,37.6,79832.53,2.1,0.55389,0.00014,29.74317]
[1777860651317,37.6,79832.53,2.1,0.55389,0.00014,29.74317]
[1777860651412,37.6,79832.53,2.1,0.55389,0.00014,29.74317]
[1777860651537,37.6,79810.19,2.1,0.55077,0.00014,29.76576]
[1777860652582,37.6,79810.19,2.1,0.55077,0.00014,29.76576]
[1777860652683,37.6,79810.0,2.1,0.55074,0.00014,29.76596]
[1777860653321,37.6,79810.0,2.1,0.55074,0.00014,29.76596]
[1777860654259,37.6,79809.05,2.1,0.55061,0.00014,29.76688]
[1777860654401,37.6,79809.05,2.1,0.55061,0.00014,29.76688]
[1777860655334,37.6,79807.34,2.1,0.55037,0.00014,29.76853]
[1777860655664,37.6,79807.34,2.1,0.55037,0.00014,29.76853]
[1777860658323,37.61,79808.56,2.1,0.55054,0.00014,29.76738]
[1777860658630,37.61,79808.56,2.1,0.55054,0.00014,29.76738]
[1777860659187,37.61,79806.45,2.1,0.55024,0.00014,29.76942]
[1777860660654,37.61,79803.84,2.1,0.54987,0.00014,29.7719]
[1777860660777,37.61,79803.84,2.1,0.54987,0.00014,29.7719]
[1777860661302,37.61,79804.91,2.1,0.55002,0.00014,29.77088]
[1777860661323,37.61,79804.91,2.1,0.55002,0.00014,29.77088]
[1777860661682,37.61,79804.91,2.1,0.55002,0.00014,29.77088]
[1777860662191,37.61,79805.15,2.1,0.55006,0.00014,29.77065]
[1777860662280,37.61,79805.15,2.1,0.55006,0.00014,29.77065]
[1777860662318,37.61,79805.15,2.1,0.55006,0.00014,29.77065]
[1777860663777,37.61,79806.82,2.1,0.55029,0.00014,29.76906]
[1777860664480,37.61,79806.16,2.1,0.5502,0.00014,29.76969]
[1777860664582,37.61,79794.58,2.1,0.54858,0.00014,29.7805]
[1777860665944,37.61,79792.72,2.1,0.54832,0.00014,29.78219]
[1777860667334,37.61,79792.5,2.1,0.54829,0.00014,29.78238]
[1777860667692,37.61,79792.5,2.1,0.54829,0.00014,29.78238]
[1777860668183,37.61,79795.03,2.1,0.54864,0.00014,29.78008]
[1777860670187,37.6,79793.2,2.1,0.54839,0.00014,29.78174]
[1777860670277,37.6,79793.2,2.1,0.54839,0.00014,29.78174]
[1777860670293,37.6,79793.2,2.1,0.54839,0.00014,29.78174]
[1777860670306,37.6,79793.2,2.1,0.54839,0.00014,29.78174]
[1777860670412,37.6,79793.2,2.1,0.54839,0.00014,29.78174]
[1777860670544,37.6,79793.2,2.1,0.54839,0.00014,29.78174]
[1777860670619,37.6,79800.83,2.1,0.54945,0.00014,29.77471]
[1777860671178,37.6,79800.83,2.1,0.54945,0.00014,29.77471]
[1777860671223,37.6,79800.83,2.1,0.54945,0.00014,29.77471]
[1777860671543,37.6,79809.3,2.1,0.55064,0.00014,29.76665]
[1777860672976,37.6,79811.73,2.1,0.55098,0.00014,29.7643]
[1777860673900,37.6,79811.73,2.1,0.55098,0.00014,29.7643]
[1777860673557,37.6,79823.42,2.1,0.55262,0.00014,29.75263]
[1777860674564,37.6,79832.31,2.1,0.55386,0.00014,29.74343]
[1777860676119,37.6,79831.89,2.1,0.5538,0.00014,29.74386]
[1777860676253,37.6,79831.89,2.1,0.5538,0.00014,29.74386]
[1777860676405,37.6,79831.89,2.1,0.5538,0.00014,29.74386]
[1777860676805,37.6,79831.89,2.1,0.5538,0.00014,29.74386]
[1777860676812,37.6,79831.89,2.1,0.5538,0.00014,29.74386]
[1777860676857,37.6,79831.89,2.1,0.5538,0.00014,29.74386]
[1777860676863,37.6,79847.54,2.1,0.55599,0.00014,29.72698]
[1777860677148,37.6,79847.54,2.1,0.55599,0.00014,29.72698]
[1777860677890,37.6,79862.07,2.1,0.55801,0.00014,29.71052]
[1777860677923,37.6,79862.07,2.1,0.55801,0.00014,29.71052]
[1777860678863,37.6,79862.07,2.1,0.55801,0.00014,29.71052]
[1777860678688,37.6,79867.07,2.1,0.55871,0.00014,29.70468]
[1777860680105,37.6,79871.76,2.1,0.55936,0.00014,29.69912]
[1777860680387,37.6,79871.76,2.1,0.55936,0.00014,29.69912]
[1777860680739,37.6,79871.76,2.1,0.55936,0.00014,29.69912]
[1777860680788,37.6,79863.77,2.1,0.55825,0.00014,29.70856]
[1777860682228,37.6,79864.63,2.1,0.55837,0.00014,29.70757]
[1777860684634,37.61,79871.76,2.1,0.55936,0.00014,29.69916]
[1777860685661,37.61,79871.76,2.1,0.55936,0.00014,29.69916]
[1777860689573,37.61,79869.89,2.1,0.5591,0.00014,29.70143]
[1777860690929,37.61,79862.97,2.1,0.55813,0.00014,29.70958]
[1777860691072,37.61,79862.97,2.1,0.55813,0.00014,29.70958]
[1777860691687,37.61,79872.56,2.1,0.55947,0.00014,29.69503]
[1777860691975,37.61,79872.56,2.1,0.55947,0.00014,29.69503]
[1777860692693,37.61,79878.36,2.1,0.56028,0.00014,29.68804]
[1777860694262,37.61,79878.62,2.1,0.56031,0.00014,29.68773]
[1777860694718,37.61,79894.71,2.1,0.56255,0.00014,29.66765]
[1777860695017,37.61,79894.71,2.1,0.56255,0.00014,29.66765]
[1777860695462,37.61,79894.71,2.1,0.56255,0.00014,29.66765]
[1777860695608,37.61,79894.71,2.1,0.56255,0.00014,29.66765]
[1777860695716,37.61,79907.86,2.1,0.56438,0.00014,29.65051]
[1777860697698,37.61,79909.4,2.1,0.5646,0.00014,29.64843]
[1777860697730,37.61,79908.34,2.1,0.56445,0.00014,29.64981]
[1777860699008,37.61,79909.1,2.1,0.56456,0.00014,29.64879]
[1777860699129,37.61,79909.1,2.1,0.56456,0.00014,29.64879]
[1777860699744,37.61,79913.52,2.1,0.56517,0.00014,29.64291]
[1777860700748,37.61,79913.52,2.1,0.56517,0.00014,29.64291]
[1777860700854,37.61,79913.52,2.1,0.56517,0.00014,29.64291]
[1777860700903,37.61,79920.26,2.1,0.56611,0.00014,29.63378]
[1777860701918,37.61,79920.26,2.1,0.56611,0.00014,29.63378]
[1777860701763,37.61,79930.13,2.1,0.56748,0.00014,29.6201]
[1777860702725,37.61,79930.13,2.1,0.56748,0.00014,29.6201]
[1777860703525,37.61,79930.88,2.1,0.56758,0.00014,29.61905]
[1777860703777,37.61,79922.02,2.1,0.56635,0.00014,29.6314]
[1777860704028,37.61,79922.02,2.1,0.56635,0.00014,29.6314]
[1777860704784,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860704971,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860704975,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705099,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705102,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705112,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705122,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705136,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705141,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705148,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705152,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705165,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705177,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860705548,37.61,79912.36,2.1,0.56501,0.00014,29.64453]
[1777860706179,37.61,79907.61,2.1,0.56435,0.00014,29.65086]
[1777860706364,37.61,79907.61,2.1,0.56435,0.00014,29.65086]
[1777860706380,37.61,79907.61,2.1,0.56435,0.00014,29.65086]
[1777860706697,37.61,79907.61,2.1,0.56435,0.00014,29.65086]
[1777860706914,37.61,79890.48,2.1,0.56196,0.00014,29.67301]
[1777860707232,37.61,79890.48,2.1,0.56196,0.00014,29.67301]
[1777860707805,37.61,79888.4,2.1,0.56167,0.00014,29.67564]
[1777860708042,37.61,79888.4,2.1,0.56167,0.00014,29.67564]
[1777860708352,37.61,79888.4,2.1,0.56167,0.00014,29.67564]
[1777860708700,37.61,79888.4,2.1,0.56167,0.00014,29.67564]
[1777860710826,37.62,79903.82,2.1,0.56382,0.00014,29.65589]
[1777860715861,37.62,79900.77,2.1,0.56339,0.00014,29.65994]
[1777860715988,37.62,79900.77,2.1,0.56339,0.00014,29.65994]
[1777860716868,37.62,79904.77,2.1,0.56394,0.00014,29.65472]
[1777860718843,37.62,79903.38,2.1,0.56375,0.00014,29.65657]
[1777860720352,37.62,79908.77,2.1,0.56449,0.00014,29.64949]
[1777860722885,37.62,79914.98,2.1,0.56535,0.00014,29.64119]
[1777860722937,37.62,79914.98,2.1,0.56535,0.00014,29.64119]
[1777860723823,37.62,79919.11,2.1,0.56593,0.00014,29.63558]
[1777860723928,37.62,79932.6,2.1,0.5678,0.00014,29.61683]
[1777860724800,37.62,79932.6,2.1,0.5678,0.00014,29.61683]
[1777860725943,37.63,79924.95,2.1,0.56674,0.00014,29.62756]
[1777860727956,37.63,79918.35,2.1,0.56582,0.00014,29.63663]
[1777860733781,37.63,79920.34,2.1,0.5661,0.00014,29.63391]
[1777860733873,37.63,79925.93,2.1,0.56687,0.00014,29.6262]
[1777860739033,37.63,79924.92,2.1,0.56673,0.00014,29.6276]
[1777860744052,37.63,79922.44,2.1,0.56639,0.00014,29.63104]
[1777860744177,37.63,79922.44,2.1,0.56639,0.00014,29.63104]
[1777860745110,37.63,79926.4,2.1,0.56694,0.00014,29.62556]
[1777860745236,37.63,79926.4,2.1,0.56694,0.00014,29.62556]
[1777860745251,37.63,79926.4,2.1,0.56694,0.00014,29.62556]
[1777860745420,37.63,79926.4,2.1,0.56694,0.00014,29.62556]
[1777860746771,37.63,79928.96,2.1,0.56729,0.00014,29.62198]
[1777860746872,37.63,79938.37,2.1,0.5686,0.00014,29.60865]
[1777860747101,37.63,79938.37,2.1,0.5686,0.00014,29.60865]
[1777860748223,37.63,79942.59,2.1,0.56918,0.00014,29.60256]
[1777860748893,37.63,79942.59,2.1,0.56918,0.00014,29.60256]
[1777860752679,37.63,79940.01,2.1,0.56883,0.00014,29.60308]
[1777860752971,37.63,79939.51,2.1,0.56876,0.00014,29.60382]
[1777860753142,37.63,79939.51,2.1,0.56876,0.00014,29.60382]
[1777860753281,37.63,79939.51,2.1,0.56876,0.00014,29.60382]
[1777860753573,37.63,79948.61,2.1,0.57002,0.00014,29.59058]
[1777860754223,37.63,79948.61,2.1,0.57002,0.00014,29.59058]
[1777860754239,37.63,79948.61,2.1,0.57002,0.00014,29.59058]
[1777860754252,37.63,79948.61,2.1,0.57002,0.00014,29.59058]
[1777860754443,37.63,79948.61,2.1,0.57002,0.00014,29.59058]
[1777860754602,37.63,79948.61,2.1,0.57002,0.00014,29.59058]
[1777860754765,37.63,79948.61,2.1,0.57002,0.00014,29.59058]
[1777860754986,37.63,79948.61,2.1,0.57002,0.00014,29.59058]
[1777860754861,37.63,79953.76,2.1,0.57073,0.00014,29.58297]
[1777860755313,37.63,79953.76,2.1,0.57073,0.00014,29.58297]
[1777860755331,37.63,79953.76,2.1,0.57073,0.00014,29.58297]
[1777860755580,37.63,79953.76,2.1,0.57073,0.00014,29.58297]
[1777860755680,37.63,79953.76,2.1,0.57073,0.00014,29.58297]
[1777860755768,37.63,79925.44,2.1,0.56681,0.00014,29.62371]
[1777860756152,37.63,79925.44,2.1,0.56681,0.00014,29.62371]
[1777860757212,37.63,79920.99,2.1,0.56619,0.00014,29.62985]
[1777860757313,37.63,79910.73,2.1,0.56476,0.00014,29.64373]
[1777860761204,37.63,79912.98,2.1,0.56507,0.00014,29.64081]
[1777860764058,37.64,79909.69,2.1,0.5646,0.00014,29.6453]
[1777860764949,37.64,79909.16,2.1,0.56453,0.00014,29.64606]
[1777860765296,37.64,79909.16,2.1,0.56453,0.00014,29.64606]
[1777860767373,37.65,79905.34,2.1,0.56399,0.00014,29.65113]
[1777860767902,37.65,79912.7,2.1,0.56501,0.00014,29.64137]
[1777860770972,37.65,79911.89,2.1,0.5649,0.00014,29.64247]
[1777860773658,37.65,79915.05,2.1,0.56534,0.00014,29.63827]
[1777860773688,37.65,79915.05,2.1,0.56534,0.00014,29.63827]
[1777860774264,37.65,79914.73,2.1,0.56529,0.00014,29.63873]
[1777860774612,37.65,79914.73,2.1,0.56529,0.00014,29.63873]
[1777860775649,37.65,79915.28,2.1,0.56536,0.00014,29.63802]
[1777860782685,37.66,79919.49,2.1,0.56593,0.00014,29.63249]
[1777860788386,37.68,79918.87,2.1,0.56583,0.00014,29.63356]
[1777860792843,37.68,79920.04,2.1,0.56598,0.00014,29.63206]
[1777860792890,37.68,79920.04,2.1,0.56598,0.00014,29.63206]
[1777860793079,37.69,79920.59,2.1,0.56605,0.00014,29.63137]
[1777860793610,37.69,79913.6,2.1,0.56509,0.00014,29.64083]
[1777860794558,37.69,79913.6,2.1,0.56509,0.00014,29.64083]
[1777860795013,37.69,79913.6,2.1,0.56509,0.00014,29.64083]
[1777860798461,37.69,79907.63,2.1,0.56425,0.00014,29.64883]
[1777860803496,37.69,79905.21,2.1,0.56391,0.00014,29.65204]
[1777860806524,37.69,79905.85,2.1,0.564,0.00014,29.65121]
[1777860807742,37.69,79906.04,2.1,0.56403,0.00014,29.65096]
[1777860809658,37.69,79911.02,2.1,0.56472,0.00014,29.64439]
[1777860811047,37.69,79916.38,2.1,0.56546,0.00014,29.63722]
[1777860812637,37.69,79920.77,2.1,0.56607,0.00014,29.62802]
[1777860812925,37.69,79920.77,2.1,0.56607,0.00014,29.62802]
[1777860813645,37.7,79925.49,2.1,0.56673,0.00014,29.62156]
[1777860816480,37.7,79920.42,2.1,0.56602,0.00014,29.62857]
[1777860821624,37.7,79924.37,2.1,0.56656,0.00014,29.62322]
[1777860826659,37.71,79924.29,2.1,0.56655,0.00014,29.6234]
[1777860828821,37.71,79923.18,2.1,0.56639,0.00014,29.62494]
[1777860830032,37.71,79922.95,2.1,0.56636,0.00014,29.62529]
[1777860840077,37.72,79920.42,2.1,0.56599,0.00014,29.62895]
[1777860841215,37.72,79919.62,2.1,0.56588,0.00014,29.63008]
[1777860846799,37.73,79916.82,2.1,0.56548,0.00014,29.63399]
[1777860849820,37.73,79923.21,2.1,0.56636,0.00014,29.62536]
[1777860854855,37.74,79925.86,2.1,0.56672,0.00014,29.62184]
[1777860859890,37.75,79926.09,2.1,0.56674,0.00014,29.62164]
[1777860860897,37.75,79920.49,2.1,0.56596,0.00014,29.62934]
[1777860865932,37.76,79921.38,2.1,0.56608,0.00014,29.62823]
[1777860867568,37.76,79921.36,2.1,0.56607,0.00014,29.62828]
[1777860872981,37.76,79923.35,2.1,0.56635,0.00014,29.62238]
[1777860878016,37.76,79923.02,2.1,0.5663,0.00014,29.62289]
[1777860883050,37.77,79925.26,2.1,0.5666,0.00014,29.61989]
[1777860888085,37.77,79924.85,2.1,0.56654,0.00014,29.62057]
[1777860891732,37.78,79924.69,2.1,0.56651,0.00014,29.62086]
[1777860897150,37.79,79924.21,2.1,0.56643,0.00014,29.62166]
[1777860901056,37.79,79924.35,2.1,0.56645,0.00014,29.62151]
[1777860902537,37.79,79925.26,2.1,0.56657,0.00014,29.62031]
[1777860909139,37.8,79922.61,2.1,0.56619,0.00014,29.62407]
[1777860909382,37.8,79922.31,2.1,0.56615,0.00014,29.6245]
[1777860912576,37.81,79924.36,2.1,0.56643,0.00014,29.62177]
[1777860918076,37.81,79924.5,2.1,0.56644,0.00014,29.62169]
[1777860918082,37.81,79924.5,2.1,0.56644,0.00014,29.62169]
[1777860918208,37.81,79924.21,2.1,0.56639,0.00014,29.62211]
[1777860918382,37.81,79924.21,2.1,0.56639,0.00014,29.62211]
[1777860918589,37.81,79924.21,2.1,0.56639,0.00014,29.62211]
[1777860918635,37.81,79917.58,2.1,0.56548,0.00014,29.63112]
[1777860919477,37.81,79917.58,2.1,0.56548,0.00014,29.63112]
[1777860920065,37.81,79917.58,2.1,0.56548,0.00014,29.63112]
[1777860920074,37.81,79917.58,2.1,0.56548,0.00014,29.63112]
[1777860920167,37.82,79916.27,2.1,0.56529,0.00014,29.6329]
[1777860920239,37.82,79916.27,2.1,0.56529,0.00014,29.6329]
[1777860921111,37.82,79916.27,2.1,0.56529,0.00014,29.6329]
[1777860921175,37.82,79904.97,2.1,0.56373,0.00014,29.64784]
[1777860922049,37.82,79904.97,2.1,0.56373,0.00014,29.64784]
[1777860922086,37.82,79894.15,2.1,0.56223,0.00014,29.6617]
[1777860922423,37.82,79894.15,2.1,0.56223,0.00014,29.6617]
[1777860922472,37.82,79894.15,2.1,0.56223,0.00014,29.6617]
[1777860922567,37.82,79905.66,2.1,0.56382,0.00014,29.64695]
[1777860923353,37.82,79918.39,2.1,0.56558,0.00014,29.63009]
[1777860924490,37.82,79918.39,2.1,0.56558,0.00014,29.63009]
[1777860926001,37.82,79917.2,2.1,0.56542,0.00014,29.63171]
[1777860926037,37.82,79917.2,2.1,0.56542,0.00014,29.63171]
[1777860926115,37.82,79917.2,2.1,0.56542,0.00014,29.63171]
[1777860926181,37.82,79917.2,2.1,0.56542,0.00014,29.63171]
[1777860927044,37.82,79919.74,2.1,0.56577,0.00014,29.62832]
[1777860927165,37.82,79919.74,2.1,0.56577,0.00014,29.62832]
[1777860927098,37.82,79904.67,2.1,0.56368,0.00014,29.64832]
[1777860927815,37.82,79904.67,2.1,0.56368,0.00014,29.64832]
[1777860928042,37.82,79904.67,2.1,0.56368,0.00014,29.64832]
[1777860928126,37.82,79893.6,2.1,0.56215,0.00014,29.66248]
[1777860928621,37.82,79893.6,2.1,0.56215,0.00014,29.66248]
[1777860929346,37.82,79894.92,2.1,0.56233,0.00014,29.66082]
[1777860930053,37.82,79894.92,2.1,0.56233,0.00014,29.66082]
[1777860930143,37.83,79897.65,2.1,0.56271,0.00014,29.65739]
[1777860931176,37.83,79897.65,2.1,0.56271,0.00014,29.65739]
[1777860930402,37.83,79904.6,2.1,0.56367,0.00014,29.64846]
[1777860932097,37.83,79907.43,2.1,0.56406,0.00014,29.64155]
[1777860932308,37.83,79907.43,2.1,0.56406,0.00014,29.64155]
[1777860932614,37.83,79907.43,2.1,0.56406,0.00014,29.64155]
[1777860933496,37.83,79906.83,2.1,0.56398,0.00014,29.64234]
[1777860936445,37.83,79915.45,2.1,0.56517,0.00014,29.63098]
[1777860942031,37.83,79920.33,2.1,0.56584,0.00014,29.62445]
[1777860947522,37.83,79915.59,2.1,0.56518,0.00014,29.63087]
[1777860952558,37.84,79916.4,2.1,0.56529,0.00014,29.62982]
[1777860956305,37.84,79919.22,2.1,0.56568,0.00014,29.62606]
[1777860957324,37.84,79919.26,2.1,0.56568,0.00014,29.62601]
[1777860963635,37.84,79921.29,2.1,0.56596,0.00014,29.62334]
[1777860968671,37.85,79922.06,2.1,0.56606,0.00014,29.62235]
[1777860972357,37.85,79920.31,2.1,0.56581,0.00014,29.62476]
[1777860973028,37.85,79920.31,2.1,0.56581,0.00014,29.62476]
[1777860973108,37.85,79920.31,2.1,0.56581,0.00014,29.62476]
[1777860973166,37.85,79920.31,2.1,0.56581,0.00014,29.62476]
[1777860973192,37.85,79918.29,2.1,0.56553,0.00014,29.6275]
[1777860973270,37.85,79918.29,2.1,0.56553,0.00014,29.6275]
[1777860973358,37.85,79918.29,2.1,0.56553,0.00014,29.6275]
[1777860973393,37.85,79918.29,2.1,0.56553,0.00014,29.6275]
[1777860974014,37.85,79918.29,2.1,0.56553,0.00014,29.6275]
[1777860974041,37.85,79889.49,2.1,0.56155,0.00014,29.66478]
[1777860974263,37.85,79889.49,2.1,0.56155,0.00014,29.66478]
[1777860974264,37.85,79889.49,2.1,0.56155,0.00014,29.66478]
[1777860974378,37.85,79889.49,2.1,0.56155,0.00014,29.66478]
[1777860974587,37.85,79889.49,2.1,0.56155,0.00014,29.66478]
[1777860974966,37.85,79889.49,2.1,0.56155,0.00014,29.66478]
[1777860975021,37.85,79889.49,2.1,0.56155,0.00014,29.66478]
[1777860975027,37.85,79870.97,2.1,0.55898,0.00014,29.68718]
[1777860975593,37.85,79870.97,2.1,0.55898,0.00014,29.68718]
[1777860975946,37.85,79870.97,2.1,0.55898,0.00014,29.68718]
[1777860975998,37.85,79870.97,2.1,0.55898,0.00014,29.68718]
[1777860976234,37.85,79870.97,2.1,0.55898,0.00014,29.68718]
[1777860976107,37.85,79871.7,2.1,0.55908,0.00014,29.68632]
[1777860976366,37.85,79871.7,2.1,0.55908,0.00014,29.68632]
[1777860976571,37.85,79871.7,2.1,0.55908,0.00014,29.68632]
[1777860976895,37.85,79865.26,2.1,0.55819,0.00014,29.69384]
[1777860978373,37.85,79862.47,2.1,0.5578,0.00014,29.69707]
[1777860978387,37.85,79862.47,2.1,0.5578,0.00014,29.69707]
[1777860979040,37.85,79862.47,2.1,0.5578,0.00014,29.69707]
[1777860979211,37.85,79855.9,2.1,0.55689,0.00014,29.70451]
[1777860981894,37.85,79856.15,2.1,0.55693,0.00014,29.70423]
[1777860982188,37.85,79856.15,2.1,0.55693,0.00014,29.70423]
[1777860982260,37.85,79857.89,2.1,0.55717,0.00014,29.70227]
[1777860983103,37.85,79857.89,2.1,0.55717,0.00014,29.70227]
[1777860983160,37.85,79857.89,2.1,0.55717,0.00014,29.70227]
[1777860983142,37.86,79839.33,2.1,0.55459,0.00014,29.7226]
[1777860983279,37.86,79839.33,2.1,0.55459,0.00014,29.7226]
[1777860983968,37.86,79839.33,2.1,0.55459,0.00014,29.7226]
[1777860984218,37.86,79839.33,2.1,0.55459,0.00014,29.7226]
[1777860983996,37.86,79833.26,2.1,0.55375,0.00014,29.72898]
[1777860984865,37.86,79833.26,2.1,0.55375,0.00014,29.72898]
[1777860984965,37.86,79828.15,2.1,0.55304,0.00014,29.73425]
[1777860985790,37.86,79813.51,2.1,0.551,0.00014,29.7488]
[1777860986326,37.86,79813.51,2.1,0.551,0.00014,29.7488]
[1777860986329,37.86,79813.51,2.1,0.551,0.00014,29.7488]
[1777860986390,37.86,79813.51,2.1,0.551,0.00014,29.7488]
[1777860986519,37.86,79813.51,2.1,0.551,0.00014,29.7488]
[1777860986803,37.86,79813.51,2.1,0.551,0.00014,29.7488]
[1777860987028,37.86,79796.13,2.1,0.54858,0.00014,29.76508]
[1777860987421,37.86,79796.13,2.1,0.54858,0.00014,29.76508]
[1777860988576,37.86,79793.0,2.1,0.54815,0.00014,29.76789]
[1777860988811,37.86,79791.49,2.1,0.54794,0.00014,29.76923]
[1777860989922,37.86,79791.49,2.1,0.54794,0.00014,29.76923]
[1777860991755,37.86,79789.42,2.1,0.54765,0.00014,29.76784]
[1777860992098,37.86,79789.42,2.1,0.54765,0.00014,29.76784]
[1777860992538,37.86,79789.68,2.1,0.54769,0.00014,29.76761]
[1777860992648,37.86,79789.68,2.1,0.54769,0.00014,29.76761]
[1777860992789,37.86,79789.68,2.1,0.54769,0.00014,29.76761]
[1777860994736,37.86,79796.19,2.1,0.54859,0.00014,29.76181]
[1777860994787,37.86,79796.19,2.1,0.54859,0.00014,29.76181]
[1777860994906,37.86,79796.19,2.1,0.54859,0.00014,29.76181]
[1777860994966,37.86,79800.33,2.1,0.54917,0.00014,29.75804]
[1777860996109,37.86,79800.33,2.1,0.54917,0.00014,29.75804]
[1777860996112,37.86,79800.33,2.1,0.54917,0.00014,29.75804]
[1777860996211,37.86,79813.32,2.1,0.55098,0.00014,29.7458]
[1777860996973,37.86,79813.32,2.1,0.55098,0.00014,29.7458]
[1777860996975,37.86,79815.37,2.1,0.55126,0.00014,29.74382]
[1777860997917,37.86,79815.37,2.1,0.55126,0.00014,29.74382]
[1777860998865,37.86,79815.37,2.1,0.55126,0.00014,29.74383]
[1777860999218,37.86,79817.76,2.1,0.55159,0.00014,29.74149]
[1777860999955,37.86,79817.76,2.1,0.55159,0.00014,29.74149]
[1777861006134,37.86,79819.46,2.1,0.55183,0.00014,29.73982]
[1777861006345,37.86,79820.63,2.1,0.55199,0.00014,29.73867]
[1777861006652,37.86,79820.63,2.1,0.55199,0.00014,29.73867]
[1777861006667,37.86,79820.63,2.1,0.55199,0.00014,29.73867]
[1777861006681,37.86,79820.63,2.1,0.55199,0.00014,29.73867]
[1777861006944,37.87,79813.54,2.1,0.551,0.00014,29.74563]
[1777861007951,37.87,79804.82,2.1,0.54979,0.00014,29.75393]
[1777861008767,37.87,79804.82,2.1,0.54979,0.00014,29.75393]
[1777861008958,37.87,79799.84,2.1,0.5491,0.00014,29.75855]
[1777861010978,37.87,79795.68,2.1,0.54852,0.00014,29.76233]
[1777861011314,37.87,79796.79,2.1,0.54867,0.00014,29.76134]
[1777861012693,37.87,79796.68,2.1,0.54865,0.00014,29.76144]
[1777861014573,37.87,79788.95,2.1,0.54758,0.00014,29.76834]
[1777861015688,37.87,79789.99,2.1,0.54772,0.00014,29.76742]
[1777861018961,37.87,79788.16,2.1,0.54747,0.00014,29.76904]
[1777861021762,37.87,79784.29,2.1,0.54693,0.00014,29.7724]
[1777861022436,37.87,79781.32,2.1,0.54651,0.00014,29.77494]
[1777861023577,37.87,79782.56,2.1,0.54669,0.00014,29.77389]
[1777861023841,37.87,79782.56,2.1,0.54669,0.00014,29.77389]
[1777861023846,37.87,79782.56,2.1,0.54669,0.00014,29.77389]
[1777861023894,37.87,79782.56,2.1,0.54669,0.00014,29.77389]
[1777861024174,37.87,79782.56,2.1,0.54669,0.00014,29.77389]
[1777861028431,37.87,79780.93,2.1,0.54646,0.00014,29.77529]
[1777861028808,37.87,79780.93,2.1,0.54646,0.00014,29.77529]
[1777861029643,37.87,79782.95,2.1,0.54674,0.00014,29.77357]
[1777861031054,37.88,79783.47,2.1,0.54681,0.00014,29.77313]
[1777861031068,37.88,79783.47,2.1,0.54681,0.00014,29.77313]
[1777861031124,37.88,79783.47,2.1,0.54681,0.00014,29.77313]
[1777861032776,37.88,79782.94,2.1,0.54674,0.00014,29.77359]
[1777861032785,37.88,79782.94,2.1,0.54674,0.00014,29.77359]
[1777861032966,37.88,79782.94,2.1,0.54674,0.00014,29.77359]
[1777861033126,37.88,79795.43,2.1,0.54847,0.00014,29.76263]
[1777861033366,37.88,79795.43,2.1,0.54847,0.00014,29.76263]
[1777861034133,37.88,79803.82,2.1,0.54964,0.00014,29.75495]
[1777861034521,37.88,79803.82,2.1,0.54964,0.00014,29.75495]
[1777861034956,37.88,79803.82,2.1,0.54964,0.00014,29.75495]
[1777861035785,37.88,79803.28,2.1,0.54956,0.00014,29.75546]
[1777861036147,37.88,79806.43,2.1,0.55,0.00014,29.75253]
[1777861036681,37.88,79806.43,2.1,0.55,0.00014,29.75253]
[1777861039087,37.88,79806.92,2.1,0.55007,0.00014,29.75208]
[1777861039199,37.88,79797.12,2.1,0.5487,0.00014,29.76115]
[1777861044203,37.89,79795.0,2.1,0.54841,0.00014,29.76309]
[1777861046517,37.89,79796.61,2.1,0.54863,0.00014,29.76164]
[1777861047224,37.89,79799.34,2.1,0.54901,0.00014,29.75917]
[1777861047859,37.89,79799.34,2.1,0.54901,0.00014,29.75917]
[1777861047873,37.89,79799.34,2.1,0.54901,0.00014,29.75917]
[1777861048232,37.89,79796.7,2.1,0.54864,0.00014,29.76157]
[1777861052580,37.89,79791.52,2.1,0.54792,0.00014,29.763]
[1777861053267,37.89,79796.0,2.1,0.54855,0.00014,29.759]
[1777861058286,37.89,79798.91,2.1,0.54895,0.00014,29.75638]
[1777861063337,37.9,79798.31,2.1,0.54886,0.00014,29.75696]
[1777861066615,37.9,79798.37,2.1,0.54887,0.00014,29.75692]
[1777861066877,37.9,79798.37,2.1,0.54887,0.00014,29.75692]
[1777861067710,37.9,79798.6,2.1,0.5489,0.00014,29.75671]
[1777861069292,37.9,79798.76,2.1,0.54892,0.00014,29.75657]
[1777861069344,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861069406,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861069415,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861069511,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861069549,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861069762,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861069821,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861069978,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861070118,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861070200,37.9,79799.46,2.1,0.54902,0.00014,29.75596]
[1777861070246,37.9,79809.52,2.1,0.55041,0.00014,29.74659]
[1777861070433,37.9,79809.52,2.1,0.55041,0.00014,29.74659]
[1777861071133,37.9,79843.13,2.1,0.55508,0.00014,29.71262]
[1777861072111,37.9,79843.13,2.1,0.55508,0.00014,29.71262]
[1777861072212,37.9,79854.29,2.1,0.55662,0.00014,29.70045]
[1777861073705,37.9,79852.21,2.1,0.55633,0.00014,29.70275]
[1777861074712,37.91,79852.13,2.1,0.55632,0.00014,29.70286]
[1777861075643,37.91,79853.3,2.1,0.55648,0.00014,29.70158]
[1777861075929,37.91,79853.28,2.1,0.55648,0.00014,29.70163]
[1777861077554,37.91,79852.85,2.1,0.55641,0.00014,29.70212]
[1777861079609,37.91,79858.73,2.1,0.55723,0.00014,29.69559]
[1777861081483,37.95,79851.0,2.1,0.55612,0.00014,29.70456]
[1777861082481,37.96,79863.89,2.1,0.55788,0.00014,29.69033]
[1777861084488,37.98,79865.58,2.1,0.5581,0.00014,29.68861]
[1777861084590,37.98,79865.58,2.1,0.5581,0.00014,29.68861]
[1777861084735,37.98,79865.58,2.1,0.5581,0.00014,29.68861]
[1777861084827,38.0,79871.41,2.1,0.55888,0.00014,29.68209]
[1777861086030,38.02,79876.97,2.1,0.55963,0.00014,29.67583]
[1777861087309,38.02,79876.97,2.1,0.55963,0.00014,29.67583]
[1777861087328,38.02,79876.97,2.1,0.55963,0.00014,29.67583]
[1777861087358,38.02,79879.78,2.1,0.56001,0.00014,29.67249]
[1777861087525,38.02,79879.83,2.1,0.56002,0.00014,29.67246]
[1777861089895,38.06,79884.91,2.1,0.56067,0.00014,29.66695]
[1777861089912,38.06,79884.91,2.1,0.56067,0.00014,29.66695]
[1777861089932,38.06,79882.58,2.1,0.56034,0.00014,29.66976]
[1777861091552,38.11,79875.41,2.1,0.55931,0.00014,29.67883]
[1777861095579,38.16,79874.13,2.1,0.55907,0.00014,29.68103]
[1777861096590,38.19,79884.12,2.1,0.5604,0.00014,29.66968]
[1777861097764,38.19,79884.12,2.1,0.5604,0.00014,29.66968]
[1777861099205,38.21,79884.71,2.1,0.56046,0.00014,29.66924]
[1777861099820,38.25,79884.5,2.1,0.56039,0.00014,29.66999]
[1777861099921,38.25,79884.5,2.1,0.56039,0.00014,29.66999]
[1777861100086,38.25,79884.5,2.1,0.56039,0.00014,29.66999]
[1777861100254,38.25,79884.5,2.1,0.56039,0.00014,29.66999]
[1777861100352,38.27,79886.94,2.1,0.5607,0.00014,29.66729]
[1777861101074,38.27,79886.94,2.1,0.5607,0.00014,29.66729]
[1777861101357,38.27,79910.93,2.1,0.56398,0.00014,29.63745]
[1777861103079,38.27,79914.9,2.1,0.56453,0.00014,29.63232]
[1777861108674,38.27,79915.5,2.1,0.5646,0.00014,29.63166]
[1777861111801,38.28,79917.03,2.1,0.5648,0.00014,29.62971]
[1777861117741,38.29,79912.23,2.1,0.56414,0.00014,29.63283]
[1777861119755,38.29,79900.14,2.1,0.56249,0.00014,29.6482]
[1777861120503,38.29,79900.14,2.1,0.56249,0.00014,29.6482]
[1777861120508,38.29,79900.14,2.1,0.56249,0.00014,29.6482]
[1777861120557,38.29,79900.14,2.1,0.56249,0.00014,29.6482]
[1777861120839,38.29,79900.14,2.1,0.56249,0.00014,29.6482]
[1777861120872,38.29,79900.14,2.1,0.56249,0.00014,29.6482]
[1777861120912,38.29,79900.14,2.1,0.56249,0.00014,29.6482]
[1777861121293,38.29,79900.14,2.1,0.56249,0.00014,29.6482]
[1777861121315,38.29,79892.98,2.1,0.5615,0.00014,29.65707]
[1777861122370,38.29,79892.98,2.1,0.5615,0.00014,29.65707]
[1777861123222,38.29,79888.16,2.1,0.56084,0.00014,29.66293]
[1777861123286,38.29,79877.56,2.1,0.55939,0.00014,29.67552]
[1777861123788,38.29,79863.97,2.1,0.55753,0.00014,29.69107]
[1777861124414,38.29,79863.97,2.1,0.55753,0.00014,29.69107]
[1777861125674,38.29,79858.78,2.1,0.55682,0.00014,29.69684]
[1777861126631,38.29,79861.04,2.1,0.55713,0.00014,29.69434]
[1777861127236,38.29,79861.04,2.1,0.55713,0.00014,29.69434]
[1777861127323,38.29,79866.68,2.1,0.5579,0.00014,29.68803]
[1777861127964,38.29,79866.68,2.1,0.5579,0.00014,29.68803]
[1777861128983,38.29,79862.15,2.1,0.55728,0.00014,29.69312]
[1777861129047,38.29,79852.89,2.1,0.55601,0.00014,29.70328]
[1777861131139,38.29,79848.1,2.1,0.55535,0.00014,29.70842]
[1777861131245,38.3,79838.73,2.1,0.55406,0.00014,29.71827]
[1777861136635,38.32,79836.08,2.1,0.55367,0.00014,29.72126]
[1777861137417,38.33,79834.27,2.1,0.55341,0.00014,29.72318]
[1777861137890,38.33,79826.36,2.1,0.55233,0.00014,29.73109]
[1777861139792,38.33,79823.0,2.1,0.55186,0.00014,29.73439]
[1777861140824,38.33,79826.27,2.1,0.55231,0.00014,29.7312]
[1777861140913,38.33,79843.5,2.1,0.55468,0.00014,29.71372]
[1777861142927,38.35,79844.28,2.1,0.55477,0.00014,29.71305]
[1777861145135,38.35,79841.19,2.1,0.55434,0.00014,29.71628]
[1777861150983,38.38,79845.59,2.1,0.55491,0.00014,29.71205]
[1777861152222,38.38,79845.59,2.1,0.55491,0.00014,29.71205]
[1777861152771,38.38,79845.45,2.1,0.55489,0.00014,29.71223]
[1777861152778,38.38,79845.45,2.1,0.55489,0.00014,29.71223]
[1777861152784,38.38,79845.45,2.1,0.55489,0.00014,29.71223]
[1777861152839,38.38,79845.45,2.1,0.55489,0.00014,29.71223]
[1777861153181,38.38,79845.45,2.1,0.55489,0.00014,29.71223]
[1777861153301,38.38,79845.45,2.1,0.55489,0.00014,29.71223]
[1777861153383,38.39,79826.83,2.1,0.55234,0.00014,29.73116]
[1777861154004,38.39,79818.88,2.1,0.55125,0.00014,29.73887]
[1777861155011,38.39,79815.78,2.1,0.55082,0.00014,29.74182]
[1777861156091,38.39,79815.78,2.1,0.55082,0.00014,29.74182]
[1777861156121,38.39,79814.23,2.1,0.55061,0.00014,29.74329]
[1777861156443,38.39,79814.23,2.1,0.55061,0.00014,29.74329]
[1777861156545,38.39,79814.23,2.1,0.55061,0.00014,29.74329]
[1777861156943,38.39,79814.23,2.1,0.55061,0.00014,29.74329]
[1777861157165,38.39,79806.57,2.1,0.54956,0.00014,29.75038]
[1777861157717,38.39,79806.57,2.1,0.54956,0.00014,29.75038]
[1777861158240,38.39,79806.57,2.1,0.54956,0.00014,29.75038]
[1777861158341,38.39,79798.19,2.1,0.54841,0.00014,29.7579]
[1777861159328,38.39,79798.19,2.1,0.54841,0.00014,29.7579]
[1777861160046,38.39,79807.11,2.1,0.54963,0.00014,29.74989]
[1777861163069,38.39,79812.83,2.1,0.55041,0.00014,29.74462]
[1777861166235,38.39,79813.49,2.1,0.5505,0.00014,29.74401]
[1777861168251,38.39,79820.35,2.1,0.55144,0.00014,29.73753]
[1777861169114,38.39,79825.94,2.1,0.55221,0.00014,29.73211]
[1777861170121,38.4,79831.79,2.1,0.55301,0.00014,29.72633]
[1777861171385,38.4,79831.79,2.1,0.55301,0.00014,29.72633]
[1777861171721,38.4,79837.36,2.1,0.55377,0.00014,29.71749]
[1777861172143,38.4,79837.36,2.1,0.55377,0.00014,29.71749]
[1777861172252,38.4,79844.02,2.1,0.55469,0.00014,29.71062]
[1777861172488,38.4,79844.02,2.1,0.55469,0.00014,29.71062]
[1777861172535,38.4,79844.02,2.1,0.55469,0.00014,29.71062]
[1777861172570,38.4,79844.02,2.1,0.55469,0.00014,29.71062]
[1777861172608,38.4,79844.02,2.1,0.55469,0.00014,29.71062]
[1777861173143,38.4,79848.15,2.1,0.55525,0.00014,29.70629]
[1777861174405,38.4,79848.15,2.1,0.55525,0.00014,29.70629]
[1777861174773,38.4,79850.48,2.1,0.55557,0.00014,29.70382]
[1777861176298,38.4,79867.04,2.1,0.55783,0.00014,29.68571]
[1777861176820,38.4,79867.04,2.1,0.55783,0.00014,29.68571]
[1777861176869,38.4,79867.04,2.1,0.55783,0.00014,29.68571]
[1777861177021,38.4,79867.04,2.1,0.55783,0.00014,29.68571]
[1777861177374,38.4,79867.04,2.1,0.55783,0.00014,29.68571]
[1777861177171,38.4,79876.05,2.1,0.55906,0.00014,29.67545]
[1777861178178,38.4,79881.79,2.1,0.55985,0.00014,29.66876]
[1777861178483,38.4,79881.79,2.1,0.55985,0.00014,29.66876]
[1777861182556,38.4,79876.25,2.1,0.55909,0.00014,29.67521]
[1777861185220,38.4,79873.69,2.1,0.55874,0.00014,29.67817]
[1777861185292,38.4,79873.69,2.1,0.55874,0.00014,29.67817]
[1777861186574,38.4,79868.06,2.1,0.55797,0.00014,29.68458]
[1777861188248,38.4,79863.78,2.1,0.55738,0.00014,29.68938]
[1777861191270,38.4,79856.56,2.1,0.5564,0.00014,29.69733]
[1777861194848,38.4,79856.14,2.1,0.55634,0.00014,29.69779]
[1777861199245,38.4,79863.25,2.1,0.55731,0.00014,29.68999]
[1777861202348,38.4,79871.54,2.1,0.55844,0.00014,29.68068]
[1777861204120,38.4,79874.98,2.1,0.55891,0.00014,29.67675]
[1777861204453,38.4,79874.98,2.1,0.55891,0.00014,29.67675]
[1777861208440,38.41,79876.06,2.1,0.55906,0.00014,29.67552]
[1777861209284,38.41,79876.11,2.1,0.55906,0.00014,29.67547]
[1777861209397,38.41,79889.04,2.1,0.56083,0.00014,29.66025]
[1777861209815,38.41,79889.04,2.1,0.56083,0.00014,29.66025]
[1777861210061,38.41,79889.04,2.1,0.56083,0.00014,29.66025]
[1777861210077,38.41,79889.04,2.1,0.56083,0.00014,29.66025]
[1777861210439,38.41,79889.04,2.1,0.56083,0.00014,29.66025]
[1777861210461,38.41,79889.04,2.1,0.56083,0.00014,29.66025]
[1777861210481,38.41,79889.04,2.1,0.56083,0.00014,29.66025]
[1777861210741,38.41,79891.0,2.1,0.5611,0.00014,29.65789]
[1777861210898,38.41,79891.0,2.1,0.5611,0.00014,29.65789]
[1777861211417,38.41,79887.67,2.1,0.56064,0.00014,29.66189]
[1777861215591,38.41,79883.88,2.1,0.56012,0.00014,29.66642]
[1777861215629,38.41,79883.88,2.1,0.56012,0.00014,29.66642]
[1777861215630,38.41,79883.88,2.1,0.56012,0.00014,29.66642]
[1777861215645,38.41,79883.88,2.1,0.56012,0.00014,29.66642]
[1777861215717,38.41,79883.88,2.1,0.56012,0.00014,29.66642]
[1777861215847,38.41,79883.88,2.1,0.56012,0.00014,29.66642]
[1777861216134,38.41,79883.88,2.1,0.56012,0.00014,29.66642]
[1777861216454,38.41,79910.62,2.1,0.56377,0.00014,29.63357]
[1777861216915,38.41,79910.62,2.1,0.56377,0.00014,29.63357]
[1777861217461,38.41,79914.79,2.1,0.56434,0.00014,29.62823]
[1777861219047,38.41,79914.65,2.1,0.56432,0.00014,29.62843]
[1777861225002,38.42,79914.54,2.1,0.56429,0.00014,29.62865]
[1777861225319,38.42,79914.54,2.1,0.56429,0.00014,29.62865]
[1777861225396,38.42,79914.54,2.1,0.56429,0.00014,29.62865]
[1777861226355,38.42,79916.69,2.1,0.56458,0.00014,29.6259]
[1777861227489,38.42,79916.77,2.1,0.56459,0.00014,29.62581]
[1777861227740,38.42,79916.61,2.1,0.56457,0.00014,29.62602]
[1777861227976,38.42,79913.39,2.1,0.56413,0.00014,29.63018]
[1777861228649,38.42,79913.39,2.1,0.56413,0.00014,29.63018]
[1777861229441,38.42,79894.21,2.1,0.56151,0.00014,29.65422]
[1777861230555,38.42,79905.94,2.1,0.56311,0.00014,29.63971]
[1777861231768,38.42,79905.94,2.1,0.56311,0.00014,29.63971]
[1777861231831,38.42,79916.79,2.1,0.5646,0.00014,29.62262]
[1777861236855,38.43,79913.49,2.1,0.56414,0.00014,29.62694]
[1777861238120,38.43,79913.35,2.1,0.56412,0.00014,29.62713]
[1777861239148,38.43,79917.85,2.1,0.56473,0.00014,29.62135]
[1777861242640,38.43,79908.9,2.1,0.56351,0.00014,29.6329]
[1777861243780,38.43,79908.9,2.1,0.56351,0.00014,29.6329]
[1777861243986,38.43,79908.9,2.1,0.56351,0.00014,29.6329]
[1777861244407,38.43,79908.9,2.1,0.56351,0.00014,29.6329]
[1777861244465,38.44,79908.34,2.1,0.56343,0.00014,29.63365]
[1777861244734,38.44,79908.34,2.1,0.56343,0.00014,29.63365]
[1777861245298,38.44,79892.42,2.1,0.56126,0.00014,29.65337]
[1777861247368,38.44,79891.1,2.1,0.56108,0.00014,29.65496]
[1777861247469,38.44,79892.16,2.1,0.56122,0.00014,29.6537]
[1777861247675,38.44,79898.66,2.1,0.56211,0.00014,29.64577]
[1777861252964,38.44,79899.52,2.1,0.56222,0.00014,29.64474]
[1777861257745,38.45,79910.38,2.1,0.56369,0.00014,29.63122]
[1777861262782,38.45,79907.86,2.1,0.56334,0.00014,29.63447]
[1777861267817,38.46,79905.07,2.1,0.56296,0.00014,29.63804]
[1777861268961,38.46,79905.07,2.1,0.56296,0.00014,29.63804]
[1777861269306,38.46,79905.07,2.1,0.56296,0.00014,29.63804]
[1777861269385,38.46,79902.1,2.1,0.56255,0.00014,29.64176]
[1777861269784,38.46,79902.1,2.1,0.56255,0.00014,29.64176]
[1777861270158,38.46,79902.1,2.1,0.56255,0.00014,29.64176]
[1777861270240,38.46,79902.1,2.1,0.56255,0.00014,29.64176]
[1777861270340,38.46,79888.83,2.1,0.56074,0.00014,29.65796]
[1777861270838,38.46,79879.73,2.1,0.5595,0.00014,29.6687]
[1777861273630,38.46,79879.22,2.1,0.55943,0.00014,29.66931]
[1777861273704,38.46,79879.22,2.1,0.55943,0.00014,29.66931]
[1777861278715,38.46,79877.81,2.1,0.55923,0.00014,29.67101]
[1777861282316,38.47,79872.64,2.1,0.55852,0.00014,29.677]
[1777861282926,38.47,79865.57,2.1,0.55756,0.00014,29.685]
[1777861283937,38.47,79851.52,2.1,0.55564,0.00014,29.70032]
[1777861285563,38.48,79842.43,2.1,0.55439,0.00014,29.70989]
[1777861286327,38.48,79830.04,2.1,0.5527,0.00014,29.72243]
[1777861288222,38.48,79821.92,2.1,0.55158,0.00014,29.73035]
[1777861288661,38.48,79821.92,2.1,0.55158,0.00014,29.73035]
[1777861288970,38.48,79818.45,2.1,0.5511,0.00014,29.73373]
[1777861290910,38.49,79816.92,2.1,0.55089,0.00014,29.73522]
[1777861291230,38.49,79816.92,2.1,0.55089,0.00014,29.73522]
[1777861291550,38.49,79813.71,2.1,0.55045,0.00014,29.73504]
[1777861291697,38.49,79813.71,2.1,0.55045,0.00014,29.73504]
[1777861291725,38.49,79813.71,2.1,0.55045,0.00014,29.73504]
[1777861292628,38.49,79809.49,2.1,0.54987,0.00014,29.73894]
[1777861292666,38.49,79809.49,2.1,0.54987,0.00014,29.73894]
[1777861292997,38.49,79813.14,2.1,0.55037,0.00014,29.73557]
[1777861294004,38.49,79821.51,2.1,0.55152,0.00014,29.72768]
[1777861296709,38.5,79818.36,2.1,0.55108,0.00014,29.73069]
[1777861298831,38.5,79828.84,2.1,0.55252,0.00014,29.72058]
[1777861298910,38.5,79828.84,2.1,0.55252,0.00014,29.72058]
[1777861299124,38.5,79828.84,2.1,0.55252,0.00014,29.72058]
[1777861299143,38.5,79837.88,2.1,0.55375,0.00014,29.71155]
[1777861300054,38.5,79837.88,2.1,0.55375,0.00014,29.71155]
[1777861300302,38.5,79846.79,2.1,0.55497,0.00014,29.70238]
[1777861304199,38.5,79843.98,2.1,0.55458,0.00014,29.70533]
[1777861304316,38.5,79843.98,2.1,0.55458,0.00014,29.70533]
[1777861304398,38.5,79843.98,2.1,0.55458,0.00014,29.70533]
[1777861304501,38.5,79843.81,2.1,0.55455,0.00014,29.70553]
[1777861304623,38.5,79843.81,2.1,0.55455,0.00014,29.70553]
[1777861304909,38.5,79843.81,2.1,0.55455,0.00014,29.70553]
[1777861305227,38.5,79824.25,2.1,0.55188,0.00014,29.72512]
[1777861306089,38.5,79816.13,2.1,0.55077,0.00014,29.73287]
[1777861306762,38.5,79816.13,2.1,0.55077,0.00014,29.73287]
[1777861306801,38.5,79816.13,2.1,0.55077,0.00014,29.73287]
[1777861307096,38.51,79815.58,2.1,0.55069,0.00014,29.73339]
[1777861308031,38.51,79815.58,2.1,0.55069,0.00014,29.73339]
[1777861308103,38.51,79816.41,2.1,0.55081,0.00014,29.73262]
[1777861309436,38.51,79816.41,2.1,0.55081,0.00014,29.73262]
[1777861311698,38.51,79818.26,2.1,0.55106,0.00014,29.73089]
[1777861312394,38.51,79818.26,2.1,0.55106,0.00014,29.73089]
[1777861312472,38.51,79823.44,2.1,0.55177,0.00014,29.72594]
[1777861314082,38.51,79826.45,2.1,0.55218,0.00014,29.72303]
[1777861314115,38.51,79826.45,2.1,0.55218,0.00014,29.72303]
[1777861314377,38.51,79826.45,2.1,0.55218,0.00014,29.72303]
[1777861315216,38.51,79828.55,2.1,0.55246,0.00014,29.72098]
[1777861315293,38.51,79853.4,2.1,0.55586,0.00014,29.6955]
[1777861317179,38.51,79845.72,2.1,0.55481,0.00014,29.70362]
[1777861322217,38.51,79841.68,2.1,0.55425,0.00014,29.70784]
[1777861323355,38.51,79841.68,2.1,0.55425,0.00014,29.70784]
[1777861323693,38.52,79841.33,2.1,0.5542,0.00014,29.70821]
[1777861324115,38.52,79841.33,2.1,0.5542,0.00014,29.70821]
[1777861324454,38.52,79841.33,2.1,0.5542,0.00014,29.70821]
[1777861324461,38.52,79863.34,2.1,0.55721,0.00014,29.68478]
[1777861324924,38.52,79863.34,2.1,0.55721,0.00014,29.68478]
[1777861325248,38.52,79869.27,2.1,0.55801,0.00014,29.67817]
[1777861326255,38.52,79866.12,2.1,0.55758,0.00014,29.68171]
[1777861329276,38.52,79858.69,2.1,0.55657,0.00014,29.68993]
[1777861329994,38.52,79858.69,2.1,0.55657,0.00014,29.68993]
[1777861331001,38.52,79857.57,2.1,0.55641,0.00014,29.69117]
[1777861331101,38.52,79857.57,2.1,0.55641,0.00014,29.69117]
[1777861332152,38.52,79860.74,2.1,0.55684,0.00014,29.68773]
[1777861335503,38.53,79865.75,2.1,0.55752,0.00014,29.68229]
[1777861335992,38.53,79865.54,2.1,0.55749,0.00014,29.68254]
[1777861336326,38.53,79857.37,2.1,0.55637,0.00014,29.69151]
[1777861341190,38.54,79856.52,2.1,0.55625,0.00014,29.69249]
[1777861346398,38.55,79854.68,2.1,0.55599,0.00014,29.69456]
[1777861347436,38.55,79854.68,2.1,0.55599,0.00014,29.69456]
[1777861347989,38.55,79854.39,2.1,0.55595,0.00014,29.69488]
[1777861351945,38.55,79850.91,2.1,0.55548,0.00014,29.6954]
[1777861355083,38.56,79843.7,2.1,0.55449,0.00014,29.70297]
[1777861355095,38.56,79843.7,2.1,0.55449,0.00014,29.70297]
[1777861355461,38.56,79838.25,2.1,0.55374,0.00014,29.70855]
[1777861355916,38.56,79838.25,2.1,0.55374,0.00014,29.70855]
[1777861356035,38.56,79838.25,2.1,0.55374,0.00014,29.70855]
[1777861356468,38.56,79825.6,2.1,0.55202,0.00014,29.7211]
[1777861356811,38.56,79825.6,2.1,0.55202,0.00014,29.7211]
[1777861356977,38.56,79825.6,2.1,0.55202,0.00014,29.7211]
[1777861357095,38.56,79825.6,2.1,0.55202,0.00014,29.7211]
[1777861357636,38.56,79825.6,2.1,0.55202,0.00014,29.7211]
[1777861357475,38.56,79822.15,2.1,0.55155,0.00014,29.72443]
[1777861358482,38.56,79814.97,2.1,0.55056,0.00014,29.73121]
[1777861358703,38.56,79814.97,2.1,0.55056,0.00014,29.73121]
[1777861359748,38.56,79811.73,2.1,0.55012,0.00014,29.73421]
[1777861359989,38.56,79811.73,2.1,0.55012,0.00014,29.73421]
[1777861360094,38.56,79811.73,2.1,0.55012,0.00014,29.73421]
[1777861360525,38.56,79811.73,2.1,0.55012,0.00014,29.73421]
[1777861360580,38.56,79804.06,2.1,0.54907,0.00014,29.74117]
[1777861360985,38.56,79804.06,2.1,0.54907,0.00014,29.74117]
[1777861365917,38.56,79800.89,2.1,0.54864,0.00014,29.744]
[1777861366715,38.56,79803.31,2.1,0.54897,0.00014,29.74185]
[1777861367428,38.56,79803.31,2.1,0.54897,0.00014,29.74185]
[1777861368551,38.56,79813.77,2.1,0.5504,0.00014,29.73235]
[1777861373396,38.56,79813.44,2.1,0.55035,0.00014,29.73266]
[1777861373587,38.56,79814.23,2.1,0.55046,0.00014,29.73193]
[1777861378622,38.56,79815.56,2.1,0.55064,0.00014,29.73068]
[1777861380600,38.56,79818.11,2.1,0.55099,0.00014,29.72829]
[1777861380636,38.56,79817.49,2.1,0.55091,0.00014,29.72887]
[1777861381047,38.56,79817.49,2.1,0.55091,0.00014,29.72887]
[1777861381643,38.56,79816.36,2.1,0.55075,0.00014,29.72993]
[1777861386205,38.56,79814.15,2.1,0.55045,0.00014,29.73199]
[1777861386682,38.56,79806.35,2.1,0.54939,0.00014,29.73913]
[1777861386930,38.56,79806.35,2.1,0.54939,0.00014,29.73913]
[1777861388098,38.56,79806.35,2.1,0.54939,0.00014,29.73913]
[1777861393731,38.56,79796.04,2.1,0.54797,0.00014,29.74825]
[1777861395271,38.56,79796.04,2.1,0.54797,0.00014,29.74825]
[1777861395745,38.56,79788.89,2.1,0.547,0.00014,29.75435]
[1777861400780,38.57,79790.85,2.1,0.54726,0.00014,29.75273]
[1777861404808,38.57,79781.32,2.1,0.54595,0.00014,29.76066]
[1777861407066,38.57,79780.09,2.1,0.54579,0.00014,29.76166]
[1777861409980,38.57,79780.49,2.1,0.54584,0.00014,29.76133]
[1777861410432,38.57,79780.49,2.1,0.54584,0.00014,29.76133]
[1777861410501,38.57,79780.49,2.1,0.54584,0.00014,29.76133]
[1777861410750,38.57,79778.53,2.1,0.54557,0.00014,29.76291]
[1777861410991,38.57,79778.53,2.1,0.54557,0.00014,29.76291]
[1777861411308,38.57,79778.53,2.1,0.54557,0.00014,29.76291]
[1777861411322,38.57,79769.28,2.1,0.54431,0.00014,29.76697]
[1777861411857,38.57,79761.15,2.1,0.5432,0.00014,29.77312]
[1777861415442,38.57,79761.49,2.1,0.54324,0.00014,29.77287]
[1777861415616,38.57,79761.81,2.1,0.54329,0.00014,29.77263]
[1777861415750,38.57,79761.81,2.1,0.54329,0.00014,29.77263]
[1777861416559,38.57,79761.81,2.1,0.54329,0.00014,29.77263]
[1777861416661,38.58,79747.47,2.1,0.54132,0.00014,29.78298]
[1777861417779,38.58,79746.11,2.1,0.54113,0.00014,29.78392]
[1777861418364,38.58,79746.11,2.1,0.54113,0.00014,29.78392]
[1777861418495,38.58,79746.11,2.1,0.54113,0.00014,29.78392]
[1777861420079,38.59,79746.81,2.1,0.54122,0.00014,29.7835]
[1777861420168,38.59,79746.81,2.1,0.54122,0.00014,29.7835]
[1777861421549,38.59,79747.33,2.1,0.54129,0.00014,29.78314]
[1777861421639,38.59,79751.54,2.1,0.54187,0.00014,29.7802]
[1777861424546,38.59,79756.15,2.1,0.5425,0.00014,29.77691]
[1777861424730,38.6,79758.25,2.1,0.54278,0.00014,29.77542]
[1777861425098,38.6,79758.25,2.1,0.54278,0.00014,29.77542]
[1777861425199,38.6,79765.27,2.1,0.54374,0.00014,29.7702]
[1777861427968,38.6,79773.05,2.1,0.5448,0.00014,29.76423]
[1777861433004,38.6,79767.87,2.1,0.54409,0.00014,29.76826]
[1777861433753,38.6,79767.87,2.1,0.54409,0.00014,29.76826]
[1777861433773,38.6,79767.87,2.1,0.54409,0.00014,29.76826]
[1777861433863,38.6,79767.87,2.1,0.54409,0.00014,29.76826]
[1777861433896,38.6,79767.87,2.1,0.54409,0.00014,29.76826]
[1777861434293,38.6,79767.87,2.1,0.54409,0.00014,29.76826]
[1777861434546,38.6,79767.87,2.1,0.54409,0.00014,29.76826]
[1777861434626,38.6,79763.66,2.1,0.54352,0.00014,29.77145]
[1777861435080,38.6,79763.66,2.1,0.54352,0.00014,29.77145]
[1777861435299,38.6,79763.66,2.1,0.54352,0.00014,29.77145]
[1777861435334,38.6,79757.26,2.1,0.54264,0.00014,29.77618]
[1777861436732,38.6,79757.26,2.1,0.54264,0.00014,29.77618]
[1777861436770,38.6,79753.66,2.1,0.54215,0.00014,29.77878]
[1777861437032,38.61,79755.16,2.1,0.54235,0.00014,29.77771]
[1777861438077,38.61,79755.16,2.1,0.54235,0.00014,29.77771]
[1777861438256,38.61,79755.16,2.1,0.54235,0.00014,29.77771]
[1777861438304,38.61,79754.9,2.1,0.54232,0.00014,29.7779]
[1777861440053,38.61,79745.86,2.1,0.54108,0.00014,29.78426]
[1777861445088,38.61,79752.19,2.1,0.54194,0.00014,29.77985]
[1777861445780,38.61,79752.19,2.1,0.54194,0.00014,29.77985]
[1777861451055,38.61,79755.25,2.1,0.54236,0.00014,29.77769]
[1777861456164,38.62,79749.55,2.1,0.54158,0.00014,29.78175]
[1777861458179,38.62,79743.53,2.1,0.54075,0.00014,29.7859]
[1777861460916,38.62,79742.0,2.1,0.54054,0.00014,29.78694]
[1777861464281,38.62,79734.31,2.1,0.53949,0.00014,29.79201]
[1777861470449,38.62,79731.77,2.1,0.53914,0.00014,29.79364]
[1777861472216,38.62,79728.05,2.1,0.53863,0.00014,29.79277]
[1777861473052,38.62,79728.1,2.1,0.53864,0.00014,29.79274]
[1777861473175,38.62,79728.1,2.1,0.53864,0.00014,29.79274]
[1777861473215,38.62,79728.1,2.1,0.53864,0.00014,29.79274]
[1777861473297,38.62,79728.1,2.1,0.53864,0.00014,29.79274]
[1777861473429,38.62,79728.1,2.1,0.53864,0.00014,29.79274]
[1777861474140,38.62,79733.58,2.1,0.53939,0.00014,29.78927]
[1777861474294,38.62,79739.44,2.1,0.54019,0.00014,29.78544]
[1777861477557,38.62,79740.19,2.1,0.54029,0.00014,29.78494]
[1777861478098,38.62,79737.95,2.1,0.53999,0.00014,29.78643]
[1777861481237,38.62,79731.31,2.1,0.53908,0.00014,29.79072]
[1777861482045,38.62,79732.9,2.1,0.53929,0.00014,29.78971]
[1777861482192,38.62,79732.9,2.1,0.53929,0.00014,29.78971]
[1777861484295,38.62,79729.03,2.1,0.53876,0.00014,29.79216]
[1777861485098,38.62,79729.29,2.1,0.5388,0.00014,29.792]
[1777861488558,38.62,79726.96,2.1,0.53848,0.00014,29.79345]
[1777861489401,38.62,79717.99,2.1,0.53725,0.00014,29.79887]
[1777861494435,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495202,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495473,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495514,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495537,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495566,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495586,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495600,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495616,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495627,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495638,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495649,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495662,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495671,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495692,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495726,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495749,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495770,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495792,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495808,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495823,38.62,79716.95,2.1,0.53711,0.00014,29.79948]
[1777861495844,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495859,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495872,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495885,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495900,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495911,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495923,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495937,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495948,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495961,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495973,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495985,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861495992,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861496007,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861496019,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861496033,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861496041,38.62,79710.01,2.1,0.53616,0.00014,29.80345]
[1777861500030,38.62,79702.56,2.1,0.53513,0.00014,29.80752]
[1777861500224,38.62,79702.56,2.1,0.53513,0.00014,29.80752]
[1777861500737,38.62,79702.56,2.1,0.53513,0.00014,29.80752]
[1777861500792,38.62,79702.56,2.1,0.53513,0.00014,29.80752]
[1777861500785,38.62,79700.42,2.1,0.53484,0.00014,29.80866]
[1777861500950,38.62,79700.42,2.1,0.53484,0.00014,29.80866]
[1777861501515,38.62,79700.42,2.1,0.53484,0.00014,29.80866]
[1777861501528,38.62,79685.97,2.1,0.53286,0.00014,29.81589]
[1777861501864,38.62,79685.97,2.1,0.53286,0.00014,29.81589]
[1777861502085,38.62,79685.97,2.1,0.53286,0.00014,29.81589]
[1777861503889,38.62,79682.2,2.1,0.53234,0.00014,29.81765]
[1777861504498,38.62,79682.2,2.1,0.53234,0.00014,29.81765]
[1777861504679,38.62,79682.2,2.1,0.53234,0.00014,29.81765]
[1777861506924,38.62,79672.15,2.1,0.53096,0.00014,29.82209]
[1777861507100,38.62,79672.15,2.1,0.53096,0.00014,29.82209]
[1777861507818,38.61,79666.19,2.1,0.53015,0.00014,29.82456]
[1777861508100,38.61,79666.19,2.1,0.53015,0.00014,29.82456]
[1777861508730,38.61,79666.19,2.1,0.53015,0.00014,29.82456]
[1777861508767,38.62,79656.29,2.1,0.52878,0.00014,29.82841]
[1777861510548,38.62,79645.71,2.1,0.52733,0.00014,29.83212]
[1777861514620,38.62,79644.97,2.1,0.52723,0.00014,29.83236]
[1777861515181,38.62,79643.36,2.1,0.527,0.00014,29.83289]
[1777861516453,38.62,79648.35,2.1,0.52769,0.00014,29.83123]
[1777861517275,38.62,79650.12,2.1,0.52793,0.00014,29.83062]
[1777861520912,38.63,79648.78,2.1,0.52775,0.00014,29.8311]
[1777861524205,38.63,79651.12,2.1,0.52807,0.00014,29.83029]
[1777861524296,38.63,79651.12,2.1,0.52807,0.00014,29.83029]
[1777861524664,38.63,79651.12,2.1,0.52807,0.00014,29.83029]
[1777861524996,38.63,79652.67,2.1,0.52828,0.00014,29.82974]
[1777861525656,38.63,79671.18,2.1,0.53082,0.00014,29.82254]
[1777861526663,38.63,79673.68,2.1,0.53117,0.00014,29.82148]
[1777861528605,38.63,79674.53,2.1,0.53128,0.00014,29.82111]
[1777861528946,38.64,79672.22,2.1,0.53096,0.00014,29.82211]
[1777861529562,38.64,79672.22,2.1,0.53096,0.00014,29.82211]
[1777861530177,38.64,79677.85,2.1,0.53174,0.00014,29.81966]
[1777861530487,38.64,79677.85,2.1,0.53174,0.00014,29.81966]
[1777861537513,38.64,79681.09,2.1,0.53218,0.00014,29.815]
[1777861538786,38.64,79681.67,2.1,0.53226,0.00014,29.81473]
[1777861539665,38.64,79679.33,2.1,0.53194,0.00014,29.8158]
[1777861539757,38.64,79673.19,2.1,0.5311,0.00014,29.8185]
[1777861540100,38.64,79673.19,2.1,0.5311,0.00014,29.8185]
[1777861540761,38.64,79662.4,2.1,0.52961,0.00014,29.82292]
[1777861542775,38.64,79656.38,2.1,0.52879,0.00014,29.82521]
[1777861544788,38.64,79648.85,2.1,0.52775,0.00014,29.82789]
[1777861549824,38.64,79642.82,2.1,0.52692,0.00014,29.82989]
[1777861554859,38.64,79642.16,2.1,0.52683,0.00014,29.8301]
[1777861555768,38.64,79642.16,2.1,0.52683,0.00014,29.8301]
[1777861556971,38.64,79642.25,2.1,0.52685,0.00014,29.83007]
[1777861557135,38.64,79642.25,2.1,0.52685,0.00014,29.83007]
[1777861557152,38.64,79642.25,2.1,0.52685,0.00014,29.83007]
[1777861557756,38.64,79642.25,2.1,0.52685,0.00014,29.83007]
[1777861558836,38.64,79638.48,2.1,0.52633,0.00014,29.83125]
[1777861562416,38.64,79639.22,2.1,0.52643,0.00014,29.83102]
[1777861562666,38.64,79639.22,2.1,0.52643,0.00014,29.83102]
[1777861562915,38.64,79639.22,2.1,0.52643,0.00014,29.83102]
[1777861563082,38.64,79639.22,2.1,0.52643,0.00014,29.83102]
[1777861563107,38.64,79639.22,2.1,0.52643,0.00014,29.83102]
[1777861563243,38.64,79639.22,2.1,0.52643,0.00014,29.83102]
[1777861563285,38.64,79639.22,2.1,0.52643,0.00014,29.83102]
[1777861563758,38.64,79634.4,2.1,0.52577,0.00014,29.83247]
[1777861564199,38.64,79634.4,2.1,0.52577,0.00014,29.83247]
[1777861564508,38.64,79617.7,2.1,0.52347,0.00014,29.83683]
[1777861565594,38.64,79617.7,2.1,0.52347,0.00014,29.83683]
[1777861565696,38.64,79617.7,2.1,0.52347,0.00014,29.83683]
[1777861565881,38.64,79606.89,2.1,0.52198,0.00014,29.83913]
[1777861565936,38.64,79617.54,2.1,0.52345,0.00014,29.83687]
[1777861568074,38.64,79623.27,2.1,0.52424,0.00014,29.83549]
[1777861568147,38.64,79623.27,2.1,0.52424,0.00014,29.83549]
[1777861570098,38.64,79623.6,2.1,0.52428,0.00014,29.8354]
[1777861570971,38.64,79630.12,2.1,0.52518,0.00014,29.83368]
[1777861572985,38.64,79636.04,2.1,0.52599,0.00014,29.83198]
[1777861574478,38.64,79636.04,2.1,0.52599,0.00014,29.83198]
[1777861574731,38.64,79636.04,2.1,0.52599,0.00014,29.83198]
[1777861574800,38.64,79636.04,2.1,0.52599,0.00014,29.83198]
[1777861574832,38.64,79636.19,2.1,0.52601,0.00014,29.83194]
[1777861574999,38.64,79642.19,2.1,0.52684,0.00014,29.83009]
[1777861577243,38.64,79648.68,2.1,0.52773,0.00014,29.82794]
[1777861578037,38.64,79648.68,2.1,0.52773,0.00014,29.82794]
[1777861578285,38.64,79648.68,2.1,0.52773,0.00014,29.82794]
[1777861578387,38.64,79661.55,2.1,0.5295,0.00014,29.82325]
[1777861580034,38.64,79663.08,2.1,0.52971,0.00014,29.82265]
[1777861581263,38.64,79663.08,2.1,0.52971,0.00014,29.82265]
[1777861586998,38.64,79669.04,2.1,0.53053,0.00014,29.82023]
[1777861592118,38.63,79667.73,2.1,0.53035,0.00014,29.81755]
[1777861597153,38.63,79665.65,2.1,0.53007,0.00014,29.81839]
[1777861598059,38.63,79665.65,2.1,0.53007,0.00014,29.81839]
[1777861600251,38.63,79666.02,2.1,0.53012,0.00014,29.81824]
[1777861601225,38.63,79667.37,2.1,0.5303,0.00014,29.81769]
[1777861601418,38.63,79667.37,2.1,0.5303,0.00014,29.81769]
[1777861602736,38.63,79671.88,2.1,0.53092,0.00014,29.81581]
[1777861602970,38.63,79675.86,2.1,0.53147,0.00014,29.81409]
[1777861603090,38.63,79675.86,2.1,0.53147,0.00014,29.81409]
[1777861603259,38.63,79675.86,2.1,0.53147,0.00014,29.81409]
[1777861603681,38.63,79675.86,2.1,0.53147,0.00014,29.81409]
[1777861603780,38.63,79675.86,2.1,0.53147,0.00014,29.81409]
[1777861603875,38.63,79675.86,2.1,0.53147,0.00014,29.81409]
[1777861603874,38.63,79683.67,2.1,0.53254,0.00014,29.81055]
[1777861604203,38.63,79693.51,2.1,0.5339,0.00014,29.80578]
[1777861605324,38.63,79693.51,2.1,0.5339,0.00014,29.80578]
[1777861605507,38.62,79704.59,2.1,0.53542,0.00014,29.80001]
[1777861606782,38.62,79704.59,2.1,0.53542,0.00014,29.80001]
[1777861612259,38.62,79712.32,2.1,0.53648,0.00014,29.79572]
[1777861614962,38.62,79711.4,2.1,0.53635,0.00014,29.79624]
[1777861615147,38.63,79711.13,2.1,0.53631,0.00014,29.7964]
[1777861615776,38.63,79711.13,2.1,0.53631,0.00014,29.7964]
[1777861615781,38.63,79725.64,2.1,0.5383,0.00014,29.78785]
[1777861616287,38.63,79732.11,2.1,0.53919,0.00014,29.78379]
[1777861617380,38.63,79732.11,2.1,0.53919,0.00014,29.78379]
[1777861618409,38.63,79736.73,2.1,0.53982,0.00014,29.78081]
[1777861618659,38.63,79736.73,2.1,0.53982,0.00014,29.78081]
[1777861619948,38.63,79736.81,2.1,0.53983,0.00014,29.78076]
[1777861622430,38.63,79739.89,2.1,0.54025,0.00014,29.77874]
[1777861623176,38.63,79739.79,2.1,0.54024,0.00014,29.77881]
[1777861626143,38.63,79742.74,2.1,0.54064,0.00014,29.77684]
[1777861626193,38.63,79742.74,2.1,0.54064,0.00014,29.77684]
[1777861626203,38.63,79742.74,2.1,0.54064,0.00014,29.77684]
[1777861626424,38.63,79742.74,2.1,0.54064,0.00014,29.77684]
[1777861626752,38.63,79748.8,2.1,0.54147,0.00014,29.77269]
[1777861628752,38.63,79753.09,2.1,0.54206,0.00014,29.76967]
[1777861628815,38.63,79753.09,2.1,0.54206,0.00014,29.76967]
[1777861629692,38.63,79754.01,2.1,0.54218,0.00014,29.76902]
[1777861630133,38.63,79753.47,2.1,0.54211,0.00014,29.76941]
[1777861630194,38.63,79753.47,2.1,0.54211,0.00014,29.76941]
[1777861630697,38.63,79753.47,2.1,0.54211,0.00014,29.76941]
[1777861632404,38.64,79744.49,2.1,0.54088,0.00014,29.77568]
[1777861633474,38.64,79744.49,2.1,0.54088,0.00014,29.77568]
[1777861633875,38.64,79744.49,2.1,0.54088,0.00014,29.77568]
[1777861634511,38.64,79743.92,2.1,0.5408,0.00014,29.77607]
[1777861635425,38.64,79728.17,2.1,0.53864,0.00014,29.78633]
[1777861640477,38.64,79728.77,2.1,0.53872,0.00014,29.78596]
[1777861642565,38.64,79722.0,2.1,0.5378,0.00014,29.79011]
[1777861643320,38.64,79721.54,2.1,0.53773,0.00014,29.79039]
[1777861643336,38.64,79721.54,2.1,0.53773,0.00014,29.79039]
[1777861643877,38.64,79721.54,2.1,0.53773,0.00014,29.79039]
[1777861643933,38.64,79714.57,2.1,0.53678,0.00014,29.79448]
[1777861646502,38.64,79703.16,2.1,0.53521,0.00014,29.80082]
[1777861648516,38.64,79696.17,2.1,0.53426,0.00014,29.80447]
[1777861650849,38.63,79694.49,2.1,0.53403,0.00014,29.80532]
[1777861656572,38.63,79692.71,2.1,0.53378,0.00014,29.80299]
[1777861661607,38.63,79691.96,2.1,0.53368,0.00014,29.80334]
[1777861663288,38.62,79691.06,2.1,0.53356,0.00014,29.80378]
[1777861663874,38.62,79691.06,2.1,0.53356,0.00014,29.80378]
[1777861663975,38.62,79697.25,2.1,0.53441,0.00014,29.80065]
[1777861664645,38.62,79697.25,2.1,0.53441,0.00014,29.80065]
[1777861666789,38.62,79704.29,2.1,0.53538,0.00014,29.79694]
[1777861672097,38.62,79708.33,2.1,0.53594,0.00014,29.79471]
[1777861672685,38.61,79714.94,2.1,0.53684,0.00014,29.79096]
[1777861675713,38.62,79713.32,2.1,0.53662,0.00014,29.7919]
[1777861677054,38.62,79707.81,2.1,0.53587,0.00014,29.795]
[1777861677273,38.62,79707.81,2.1,0.53587,0.00014,29.795]
[1777861677305,38.62,79707.81,2.1,0.53587,0.00014,29.795]
[1777861679098,38.61,79703.05,2.1,0.53521,0.00014,29.79758]
[1777861681141,38.62,79708.79,2.1,0.536,0.00014,29.79445]
[1777861681755,38.62,79720.22,2.1,0.53757,0.00014,29.78787]
[1777861684058,38.62,79722.81,2.1,0.53792,0.00014,29.78631]
[1777861689811,38.62,79720.87,2.1,0.53766,0.00014,29.78748]
[1777861694846,38.61,79724.9,2.1,0.53821,0.00014,29.78503]
[1777861696775,38.61,79724.26,2.1,0.53812,0.00014,29.78542]
[1777861696860,38.61,79716.87,2.1,0.53711,0.00014,29.78984]
[1777861700037,38.61,79712.66,2.1,0.53653,0.00014,29.79227]
[1777861700419,38.61,79710.48,2.1,0.53623,0.00014,29.79351]
[1777861702003,38.62,79705.82,2.1,0.53559,0.00014,29.79609]
[1777861702902,38.61,79699.97,2.1,0.53479,0.00014,29.79922]
[1777861703857,38.61,79699.97,2.1,0.53479,0.00014,29.79922]
[1777861703940,38.61,79699.97,2.1,0.53479,0.00014,29.79922]
[1777861704042,38.61,79697.45,2.1,0.53444,0.00014,29.80052]
[1777861705087,38.61,79698.33,2.1,0.53457,0.00014,29.80007]
[1777861710957,38.61,79697.41,2.1,0.53444,0.00014,29.80052]
[1777861715994,38.6,79695.94,2.1,0.53425,0.00014,29.79804]
[1777861721027,38.6,79696.06,2.1,0.53426,0.00014,29.79797]
[1777861721370,38.6,79696.06,2.1,0.53426,0.00014,29.79797]
[1777861722035,38.6,79695.89,2.1,0.53424,0.00014,29.79805]
[1777861726061,38.59,79693.15,2.1,0.53387,0.00014,29.79942]
[1777861726063,38.59,79692.73,2.1,0.53381,0.00014,29.79963]
[1777861726440,38.59,79692.73,2.1,0.53381,0.00014,29.79963]
[1777861731563,38.59,79689.67,2.1,0.53339,0.00014,29.80113]
[1777861737141,38.59,79687.22,2.1,0.53305,0.00014,29.80232]
[1777861740609,38.59,79688.74,2.1,0.53326,0.00014,29.80158]
[1777861741675,38.59,79686.24,2.1,0.53292,0.00014,29.80279]
[1777861747274,38.58,79689.0,2.1,0.5333,0.00014,29.80144]
[1777861751126,38.58,79688.1,2.1,0.53318,0.00014,29.80188]
[1777861751247,38.58,79688.1,2.1,0.53318,0.00014,29.80188]
[1777861751304,38.58,79688.1,2.1,0.53318,0.00014,29.80188]
[1777861751949,38.58,79689.65,2.1,0.53339,0.00014,29.80112]
[1777861752246,38.58,79707.41,2.1,0.53583,0.00014,29.79187]
[1777861753871,38.58,79707.41,2.1,0.53583,0.00014,29.79187]
[1777861753895,38.58,79709.38,2.1,0.5361,0.00014,29.79076]
[1777861754459,38.58,79709.38,2.1,0.5361,0.00014,29.79076]
[1777861754491,38.58,79709.38,2.1,0.5361,0.00014,29.79076]
[1777861754536,38.58,79709.59,2.1,0.53613,0.00014,29.79065]
[1777861755558,38.58,79709.59,2.1,0.53613,0.00014,29.79065]
[1777861757354,38.58,79702.45,2.1,0.53515,0.00014,29.79455]
[1777861761564,38.57,79700.23,2.1,0.53485,0.00014,29.79572]
[1777861761665,38.57,79700.26,2.1,0.53485,0.00014,29.7957]
[1777861763097,38.57,79700.26,2.1,0.53485,0.00014,29.7957]
[1777861763556,38.57,79702.64,2.1,0.53518,0.00014,29.79443]
[1777861763568,38.57,79702.64,2.1,0.53518,0.00014,29.79443]
[1777861763828,38.57,79702.64,2.1,0.53518,0.00014,29.79443]
[1777861763843,38.57,79702.64,2.1,0.53518,0.00014,29.79443]
[1777861763872,38.57,79702.64,2.1,0.53518,0.00014,29.79443]
[1777861763920,38.57,79706.04,2.1,0.53565,0.00014,29.79259]
[1777861764347,38.57,79706.04,2.1,0.53565,0.00014,29.79259]
[1777861767450,38.57,79705.5,2.1,0.53558,0.00014,29.79288]
[1777861773875,38.57,79705.95,2.1,0.53564,0.00014,29.7894]
[1777861773976,38.56,79706.35,2.1,0.5357,0.00014,29.78917]
[1777861774194,38.56,79706.35,2.1,0.5357,0.00014,29.78917]
[1777861775482,38.56,79707.33,2.1,0.53583,0.00014,29.78863]
[1777861775724,38.56,79707.33,2.1,0.53583,0.00014,29.78863]
[1777861775976,38.56,79707.33,2.1,0.53583,0.00014,29.78863]
[1777861776112,38.56,79707.33,2.1,0.53583,0.00014,29.78863]
[1777861775987,38.57,79706.69,2.1,0.53574,0.00014,29.78899]
[1777861776396,38.57,79706.69,2.1,0.53574,0.00014,29.78899]
[1777861776414,38.57,79695.1,2.1,0.53415,0.00014,29.79513]
[1777861778551,38.56,79689.74,2.1,0.53341,0.00014,29.79781]
[1777861784471,38.56,79687.68,2.1,0.53313,0.00014,29.7988]
[1777861787588,38.56,79687.89,2.1,0.53316,0.00014,29.79869]
[1777861787683,38.56,79687.89,2.1,0.53316,0.00014,29.79869]
[1777861789241,38.56,79689.75,2.1,0.53342,0.00014,29.79779]
[1777861789309,38.56,79689.75,2.1,0.53342,0.00014,29.79779]
[1777861789555,38.56,79689.75,2.1,0.53342,0.00014,29.79779]
[1777861789564,38.56,79691.66,2.1,0.53368,0.00014,29.79685]
[1777861795548,38.56,79695.77,2.1,0.53425,0.00014,29.79477]
[1777861800413,38.55,79695.07,2.1,0.53415,0.00014,29.79511]
[1777861801098,38.55,79695.07,2.1,0.53415,0.00014,29.79511]
[1777861801102,38.55,79699.08,2.1,0.5347,0.00014,29.79303]
[1777861801698,38.55,79699.08,2.1,0.5347,0.00014,29.79303]
[1777861801798,38.55,79705.05,2.1,0.53553,0.00014,29.78984]
[1777861803870,38.55,79708.27,2.1,0.53597,0.00014,29.78807]
[1777861803873,38.55,79708.27,2.1,0.53597,0.00014,29.78807]
[1777861803889,38.55,79707.54,2.1,0.53587,0.00014,29.78848]
[1777861804204,38.55,79707.54,2.1,0.53587,0.00014,29.78848]
[1777861804611,38.55,79704.55,2.1,0.53546,0.00014,29.79012]
[1777861807389,38.55,79706.88,2.1,0.53578,0.00014,29.78884]
[1777861807419,38.55,79706.88,2.1,0.53578,0.00014,29.78884]
[1777861807632,38.55,79709.14,2.1,0.53609,0.00014,29.78759]
[1777861810653,38.56,79714.88,2.1,0.53687,0.00014,29.78432]
[1777861811658,38.56,79714.88,2.1,0.53687,0.00014,29.78432]
[1777861811668,38.56,79714.88,2.1,0.53687,0.00014,29.78432]
[1777861812004,38.56,79714.88,2.1,0.53687,0.00014,29.78432]
[1777861812026,38.56,79714.88,2.1,0.53687,0.00014,29.78432]
[1777861812068,38.56,79714.88,2.1,0.53687,0.00014,29.78432]
[1777861812667,38.56,79708.95,2.1,0.53606,0.00014,29.7877]
[1777861813729,38.56,79708.95,2.1,0.53606,0.00014,29.7877]
[1777861815775,38.56,79715.79,2.1,0.537,0.00014,29.7838]
[1777861816484,38.56,79715.79,2.1,0.537,0.00014,29.7838]
[1777861816503,38.56,79715.79,2.1,0.537,0.00014,29.7838]
[1777861817355,38.56,79721.36,2.1,0.53776,0.00014,29.7805]
[1777861817702,38.56,79731.28,2.1,0.53913,0.00014,29.77435]
[1777861819716,38.56,79728.15,2.1,0.5387,0.00014,29.77633]
[1777861824751,38.56,79726.83,2.1,0.53851,0.00014,29.77716]
[1777861827067,38.56,79726.74,2.1,0.5385,0.00014,29.77721]
[1777861827172,38.56,79726.74,2.1,0.5385,0.00014,29.77721]
[1777861827541,38.56,79727.19,2.1,0.53856,0.00014,29.77693]
[1777861828573,38.56,79732.08,2.1,0.53923,0.00014,29.77384]
[1777861829606,38.56,79736.05,2.1,0.53978,0.00014,29.77127]
[1777861829740,38.56,79736.05,2.1,0.53978,0.00014,29.77127]
[1777861830014,38.56,79736.05,2.1,0.53978,0.00014,29.77127]
[1777861831697,38.56,79737.24,2.1,0.53995,0.00014,29.76727]
[1777861831802,38.56,79744.07,2.1,0.54088,0.00014,29.76269]
[1777861836837,38.56,79747.77,2.1,0.54139,0.00014,29.76015]
[1777861841872,38.57,79743.29,2.1,0.54077,0.00014,29.76325]
[1777861842374,38.57,79743.29,2.1,0.54077,0.00014,29.76325]
[1777861842696,38.57,79743.29,2.1,0.54077,0.00014,29.76325]
[1777861843099,38.57,79743.29,2.1,0.54077,0.00014,29.76325]
[1777861843846,38.57,79746.06,2.1,0.54115,0.00014,29.76136]
[1777861843869,38.57,79746.06,2.1,0.54115,0.00014,29.76136]
[1777861845098,38.57,79742.29,2.1,0.54063,0.00014,29.76393]
[1777861846113,38.57,79742.5,2.1,0.54066,0.00014,29.7638]
[1777861847602,38.57,79735.09,2.1,0.53964,0.00014,29.76872]
[1777861847631,38.57,79735.09,2.1,0.53964,0.00014,29.76872]
[1777861848029,38.57,79735.09,2.1,0.53964,0.00014,29.76872]
[1777861848144,38.57,79735.09,2.1,0.53964,0.00014,29.76872]
[1777861848306,38.57,79731.97,2.1,0.53922,0.00014,29.77074]
[1777861849179,38.57,79731.97,2.1,0.53922,0.00014,29.77074]
[1777861850129,38.57,79734.57,2.1,0.53957,0.00014,29.76906]
[1777861850154,38.57,79734.57,2.1,0.53957,0.00014,29.76906]
[1777861850260,38.57,79734.57,2.1,0.53957,0.00014,29.76906]
[1777861850520,38.57,79733.79,2.1,0.53947,0.00014,29.76957]
[1777861850701,38.57,79733.79,2.1,0.53947,0.00014,29.76957]
[1777861851209,38.57,79741.78,2.1,0.54056,0.00014,29.76429]
[1777861851350,38.57,79741.78,2.1,0.54056,0.00014,29.76429]
[1777861851382,38.57,79741.78,2.1,0.54056,0.00014,29.76429]
[1777861853712,38.57,79748.71,2.1,0.54151,0.00014,29.75954]
[1777861853773,38.57,79748.71,2.1,0.54151,0.00014,29.75954]
[1777861853919,38.57,79748.71,2.1,0.54151,0.00014,29.75954]
[1777861853966,38.57,79754.61,2.1,0.54232,0.00014,29.75535]
[1777861854236,38.57,79754.61,2.1,0.54232,0.00014,29.75535]
[1777861854242,38.57,79754.61,2.1,0.54232,0.00014,29.75535]
[1777861854320,38.57,79754.61,2.1,0.54232,0.00014,29.75535]
[1777861854568,38.57,79754.61,2.1,0.54232,0.00014,29.75535]
[1777861854732,38.57,79754.61,2.1,0.54232,0.00014,29.75535]
[1777861854973,38.57,79763.81,2.1,0.54358,0.00014,29.74857]
[1777861855998,38.57,79763.81,2.1,0.54358,0.00014,29.74857]
[1777861856087,38.57,79769.88,2.1,0.54441,0.00014,29.74394]
[1777861856385,38.57,79769.88,2.1,0.54441,0.00014,29.74394]
[1777861857306,38.57,79772.43,2.1,0.54477,0.00014,29.74194]
[1777861857364,38.57,79772.43,2.1,0.54477,0.00014,29.74194]
[1777861857608,38.57,79772.43,2.1,0.54477,0.00014,29.74194]
[1777861858100,38.57,79772.43,2.1,0.54477,0.00014,29.74194]
[1777861858171,38.57,79784.3,2.1,0.54639,0.00014,29.73239]
[1777861858473,38.57,79784.3,2.1,0.54639,0.00014,29.73239]
[1777861859148,38.57,79796.81,2.1,0.5481,0.00014,29.72181]
[1777861859270,38.57,79796.81,2.1,0.5481,0.00014,29.72181]
[1777861860291,38.57,79797.84,2.1,0.54824,0.00014,29.72091]
[1777861860846,38.57,79797.84,2.1,0.54824,0.00014,29.72091]
[1777861861739,38.57,79797.11,2.1,0.54814,0.00014,29.72154]
[1777861861926,38.57,79797.11,2.1,0.54814,0.00014,29.72154]
[1777861862098,38.57,79797.11,2.1,0.54814,0.00014,29.72154]
[1777861862192,38.57,79797.11,2.1,0.54814,0.00014,29.72154]
[1777861862199,38.57,79787.53,2.1,0.54683,0.00014,29.72971]
[1777861862282,38.57,79787.53,2.1,0.54683,0.00014,29.72971]
[1777861862933,38.57,79787.53,2.1,0.54683,0.00014,29.72971]
[1777861863290,38.57,79782.85,2.1,0.54619,0.00014,29.73359]
[1777861863868,38.57,79782.85,2.1,0.54619,0.00014,29.73359]
[1777861866528,38.57,79776.27,2.1,0.54529,0.00014,29.7389]
[1777861867102,38.57,79776.27,2.1,0.54529,0.00014,29.7389]
[1777861867324,38.57,79778.85,2.1,0.54565,0.00014,29.73683]
[1777861868200,38.57,79778.85,2.1,0.54565,0.00014,29.73683]
[1777861869599,38.57,79777.27,2.1,0.54543,0.00014,29.7381]
[1777861869626,38.57,79777.27,2.1,0.54543,0.00014,29.7381]
[1777861870676,38.57,79776.84,2.1,0.54537,0.00014,29.73845]
[1777861870809,38.57,79776.84,2.1,0.54537,0.00014,29.73845]
[1777861870961,38.57,79776.84,2.1,0.54537,0.00014,29.73845]
[1777861871060,38.57,79776.84,2.1,0.54537,0.00014,29.73845]
[1777861871159,38.57,79776.84,2.1,0.54537,0.00014,29.73845]
[1777861871165,38.57,79771.14,2.1,0.54459,0.00014,29.74295]
[1777861872199,38.57,79771.14,2.1,0.54459,0.00014,29.74295]
[1777861872455,38.57,79765.69,2.1,0.54384,0.00014,29.74714]
[1777861875889,38.57,79762.81,2.1,0.54345,0.00014,29.74933]
[1777861876122,38.57,79761.89,2.1,0.54332,0.00014,29.75003]
[1777861876738,38.57,79761.89,2.1,0.54332,0.00014,29.75003]
[1777861876780,38.57,79761.89,2.1,0.54332,0.00014,29.75003]
[1777861876780,38.57,79761.89,2.1,0.54332,0.00014,29.75003]
[1777861876800,38.57,79761.89,2.1,0.54332,0.00014,29.75003]
[1777861876827,38.57,79761.89,2.1,0.54332,0.00014,29.75003]
[1777861877099,38.57,79761.89,2.1,0.54332,0.00014,29.75003]
[1777861877130,38.57,79773.28,2.1,0.54488,0.00014,29.74131]
[1777861877518,38.57,79773.28,2.1,0.54488,0.00014,29.74131]
[1777861878376,38.58,79775.49,2.1,0.54518,0.00014,29.73958]
[1777861883614,38.58,79773.97,2.1,0.54497,0.00014,29.74079]
[1777861883789,38.58,79773.97,2.1,0.54497,0.00014,29.74079]
[1777861883869,38.58,79773.97,2.1,0.54497,0.00014,29.74079]
[1777861883929,38.58,79773.97,2.1,0.54497,0.00014,29.74079]
[1777861884739,38.58,79778.35,2.1,0.54557,0.00014,29.7373]
[1777861885354,38.58,79779.67,2.1,0.54575,0.00014,29.73623]
[1777861885849,38.58,79779.67,2.1,0.54575,0.00014,29.73623]
[1777861886099,38.58,79779.67,2.1,0.54575,0.00014,29.73623]
[1777861888207,38.58,79768.73,2.1,0.54425,0.00014,29.74487]
[1777861893241,38.58,79766.04,2.1,0.54388,0.00014,29.74373]
[1777861894095,38.58,79766.04,2.1,0.54388,0.00014,29.74373]
[1777861894108,38.58,79766.04,2.1,0.54388,0.00014,29.74373]
[1777861894249,38.58,79764.84,2.1,0.54372,0.00014,29.74465]
[1777861899284,38.59,79764.24,2.1,0.54363,0.00014,29.74513]
[1777861904900,38.59,79758.71,2.1,0.54287,0.00014,29.74926]
[1777861905269,38.59,79758.71,2.1,0.54287,0.00014,29.74926]
[1777861906331,38.59,79754.19,2.1,0.54225,0.00014,29.75255]
[1777861906438,38.59,79754.19,2.1,0.54225,0.00014,29.75255]
[1777861906456,38.59,79754.19,2.1,0.54225,0.00014,29.75255]
[1777861907066,38.59,79754.19,2.1,0.54225,0.00014,29.75255]
[1777861911656,38.6,79750.02,2.1,0.54167,0.00014,29.75558]
[1777861911804,38.6,79750.02,2.1,0.54167,0.00014,29.75558]
[1777861912097,38.6,79750.02,2.1,0.54167,0.00014,29.75558]
[1777861912840,38.61,79736.83,2.1,0.53986,0.00014,29.76454]
[1777861913388,38.61,79730.95,2.1,0.53906,0.00014,29.76834]
[1777861917321,38.61,79730.72,2.1,0.53902,0.00014,29.76848]
[1777861918896,38.61,79729.95,2.1,0.53892,0.00014,29.76897]
[1777861920162,38.61,79732.05,2.1,0.53921,0.00014,29.76764]
[1777861920365,38.61,79735.93,2.1,0.53974,0.00014,29.76513]
[1777861920615,38.61,79735.93,2.1,0.53974,0.00014,29.76513]
[1777861920664,38.61,79735.93,2.1,0.53974,0.00014,29.76513]
[1777861920681,38.61,79735.93,2.1,0.53974,0.00014,29.76513]
[1777861920964,38.61,79735.93,2.1,0.53974,0.00014,29.76513]
[1777861921561,38.61,79736.19,2.1,0.53977,0.00014,29.76496]
[1777861922206,38.61,79755.27,2.1,0.54239,0.00014,29.75185]
[1777861923490,38.61,79756.59,2.1,0.54257,0.00014,29.7509]
[1777861923570,38.61,79758.05,2.1,0.54277,0.00014,29.74984]
[1777861926480,38.61,79766.56,2.1,0.54393,0.00014,29.74351]
[1777861928693,38.61,79767.21,2.1,0.54402,0.00014,29.74302]
[1777861928889,38.61,79767.21,2.1,0.54402,0.00014,29.74302]
[1777861929915,38.61,79766.69,2.1,0.54395,0.00014,29.74343]
[1777861929953,38.61,79763.25,2.1,0.54348,0.00014,29.74603]
[1777861933717,38.62,79758.09,2.1,0.54277,0.00014,29.74986]
[1777861933736,38.62,79758.09,2.1,0.54277,0.00014,29.74986]
[1777861934065,38.62,79758.09,2.1,0.54277,0.00014,29.74986]
[1777861935433,38.62,79753.49,2.1,0.54214,0.00014,29.75319]
[1777861935465,38.62,79753.49,2.1,0.54214,0.00014,29.75319]
[1777861935529,38.62,79753.49,2.1,0.54214,0.00014,29.75319]
[1777861937041,38.62,79751.74,2.1,0.5419,0.00014,29.75444]
[1777861937057,38.62,79751.74,2.1,0.5419,0.00014,29.75444]
[1777861937699,38.62,79755.87,2.1,0.54246,0.00014,29.75149]
[1777861940603,38.62,79756.09,2.1,0.54249,0.00014,29.75134]
[1777861946622,38.62,79753.5,2.1,0.54213,0.00014,29.75322]
[1777861951657,38.63,79751.97,2.1,0.54193,0.00014,29.7511]
[1777861952598,38.63,79751.97,2.1,0.54193,0.00014,29.7511]
[1777861953266,38.63,79751.97,2.1,0.54193,0.00014,29.7511]
[1777861953871,38.63,79750.83,2.1,0.54177,0.00014,29.75191]
[1777861955010,38.63,79737.87,2.1,0.53999,0.00014,29.76074]
[1777861956691,38.63,79732.18,2.1,0.53921,0.00014,29.76444]
[1777861961055,38.63,79731.33,2.1,0.5391,0.00014,29.76498]
[1777861961073,38.63,79731.33,2.1,0.5391,0.00014,29.76498]
[1777861961149,38.63,79731.33,2.1,0.5391,0.00014,29.76498]
[1777861961214,38.63,79719.57,2.1,0.53748,0.00014,29.77221]
[1777861961923,38.63,79719.57,2.1,0.53748,0.00014,29.77221]
[1777861961995,38.63,79713.09,2.1,0.53659,0.00014,29.77598]
[1777861963865,38.63,79710.53,2.1,0.53624,0.00014,29.77744]
[1777861964319,38.63,79710.53,2.1,0.53624,0.00014,29.77744]
[1777861965098,38.63,79709.22,2.1,0.53606,0.00014,29.77817]
[1777861965756,38.63,79715.75,2.1,0.53696,0.00014,29.77446]
[1777861968329,38.63,79719.34,2.1,0.53745,0.00014,29.77236]
[1777861972513,38.63,79720.68,2.1,0.53763,0.00014,29.77156]
[1777861975609,38.63,79724.54,2.1,0.53816,0.00014,29.76922]
[1777861976484,38.63,79724.91,2.1,0.53821,0.00014,29.769]
[1777861979010,38.63,79721.66,2.1,0.53777,0.00014,29.77097]
[1777861979035,38.63,79721.66,2.1,0.53777,0.00014,29.77097]
[1777861979370,38.63,79719.66,2.1,0.53749,0.00014,29.77216]
[1777861979854,38.63,79713.88,2.1,0.5367,0.00014,29.77554]
[1777861980537,38.63,79713.88,2.1,0.5367,0.00014,29.77554]
[1777861981694,38.63,79713.05,2.1,0.53659,0.00014,29.77601]
[1777861982098,38.63,79713.05,2.1,0.53659,0.00014,29.77601]
[1777861986060,38.63,79712.32,2.1,0.53649,0.00014,29.77643]
[1777861986905,38.63,79722.31,2.1,0.53786,0.00014,29.77058]
[1777861990473,38.63,79723.75,2.1,0.53805,0.00014,29.76971]
[1777861993954,38.63,79715.0,2.1,0.53685,0.00014,29.7749]
[1777861998989,38.63,79718.39,2.1,0.53732,0.00014,29.77292]
[1777861999439,38.63,79718.39,2.1,0.53732,0.00014,29.77292]
[1777862000425,38.63,79719.82,2.1,0.53752,0.00014,29.77207]
[1777862001791,38.63,79722.73,2.1,0.53791,0.00014,29.77033]
[1777862002259,38.63,79722.73,2.1,0.53791,0.00014,29.77033]
[1777862003020,38.63,79736.36,2.1,0.53978,0.00014,29.76175]
[1777862003864,38.63,79736.36,2.1,0.53978,0.00014,29.76175]
[1777862005293,38.63,79737.25,2.1,0.53991,0.00014,29.76117]
[1777862005360,38.63,79737.25,2.1,0.53991,0.00014,29.76117]
[1777862005369,38.63,79737.25,2.1,0.53991,0.00014,29.76117]
[1777862005413,38.63,79740.9,2.1,0.54041,0.00014,29.75876]
[1777862008363,38.63,79746.09,2.1,0.54112,0.00014,29.75524]
[1777862016938,38.64,79741.35,2.1,0.54047,0.00014,29.75526]
[1777862017098,38.64,79741.35,2.1,0.54047,0.00014,29.75526]
[1777862022156,38.64,79736.1,2.1,0.53974,0.00014,29.75875]
[1777862023028,38.64,79736.1,2.1,0.53974,0.00014,29.75875]
[1777862023079,38.64,79736.1,2.1,0.53974,0.00014,29.75875]
[1777862023223,38.64,79736.1,2.1,0.53974,0.00014,29.75875]
[1777862023867,38.64,79737.94,2.1,0.54,0.00014,29.75754]
[1777862028161,38.64,79738.85,2.1,0.54012,0.00014,29.75695]
[1777862030212,38.64,79746.93,2.1,0.54123,0.00014,29.7515]
[1777862035247,38.65,79746.88,2.1,0.54122,0.00014,29.75155]
[1777862036430,38.65,79747.76,2.1,0.54134,0.00014,29.75094]
[1777862039318,38.65,79741.25,2.1,0.54044,0.00014,29.75538]
[1777862040638,38.65,79743.72,2.1,0.54078,0.00014,29.75372]
[1777862042662,38.65,79741.55,2.1,0.54048,0.00014,29.75519]
[1777862045981,38.65,79743.81,2.1,0.54079,0.00014,29.75367]
[1777862047099,38.65,79743.21,2.1,0.54071,0.00014,29.75408]
[1777862049804,38.65,79736.95,2.1,0.53985,0.00014,29.75825]
[1777862055389,38.65,79732.81,2.1,0.53929,0.00014,29.76093]
[1777862060425,38.66,79735.73,2.1,0.53968,0.00014,29.75906]
[1777862060801,38.66,79735.73,2.1,0.53968,0.00014,29.75906]
[1777862063862,38.66,79735.9,2.1,0.53971,0.00014,29.75895]
[1777862069488,38.66,79735.03,2.1,0.53959,0.00014,29.75953]
[1777862071690,38.66,79735.1,2.1,0.5396,0.00014,29.75948]
[1777862075099,38.66,79740.07,2.1,0.54028,0.00014,29.753]
[1777862075986,38.66,79740.02,2.1,0.54027,0.00014,29.75304]
[1777862076087,38.66,79731.58,2.1,0.53911,0.00014,29.75853]
[1777862081577,38.66,79727.69,2.1,0.53858,0.00014,29.76098]
[1777862086612,38.66,79729.53,2.1,0.53883,0.00014,29.75983]
[1777862090816,38.66,79732.28,2.1,0.53921,0.00014,29.75809]
[1777862091497,38.66,79736.29,2.1,0.53976,0.00014,29.75551]
[1777862093861,38.66,79738.61,2.1,0.54008,0.00014,29.75399]
[1777862099703,38.67,79736.05,2.1,0.53972,0.00014,29.75569]
[1777862101213,38.67,79736.05,2.1,0.53972,0.00014,29.75569]
[1777862101448,38.67,79736.05,2.1,0.53972,0.00014,29.75569]
[1777862102724,38.67,79745.33,2.1,0.54099,0.00014,29.7495]
[1777862104225,38.67,79745.33,2.1,0.54099,0.00014,29.7495]
[1777862104282,38.67,79745.33,2.1,0.54099,0.00014,29.7495]
[1777862105099,38.67,79745.71,2.1,0.54104,0.00014,29.74925]
[1777862105129,38.67,79736.74,2.1,0.53982,0.00014,29.75525]
[1777862105652,38.67,79736.74,2.1,0.53982,0.00014,29.75525]
[1777862105745,38.67,79728.92,2.1,0.53874,0.00014,29.76025]
[1777862107281,38.67,79728.92,2.1,0.53874,0.00014,29.76025]
[1777862108766,38.67,79736.76,2.1,0.53982,0.00014,29.75524]
[1777862110780,38.67,79743.24,2.1,0.5407,0.00014,29.75094]
[1777862113861,38.67,79740.47,2.1,0.54032,0.00014,29.7528]
[1777862113898,38.67,79740.47,2.1,0.54032,0.00014,29.7528]
[1777862117383,38.67,79745.13,2.1,0.54096,0.00014,29.74967]
[1777862118098,38.68,79745.31,2.1,0.54099,0.00014,29.74955]
[1777862118836,38.68,79732.82,2.1,0.53927,0.00014,29.75781]
[1777862123860,38.68,79735.11,2.1,0.53959,0.00014,29.75634]
[1777862127098,38.68,79739.65,2.1,0.54021,0.00014,29.75337]
[1777862132937,38.68,79738.64,2.1,0.54007,0.00014,29.75083]
[1777862137971,38.68,79736.08,2.1,0.53972,0.00014,29.75251]
[1777862143006,38.68,79735.82,2.1,0.53968,0.00014,29.75269]
[1777862143864,38.68,79735.82,2.1,0.53968,0.00014,29.75269]
[1777862145222,38.68,79736.95,2.1,0.53984,0.00014,29.75196]
[1777862145465,38.68,79736.95,2.1,0.53984,0.00014,29.75196]
[1777862146031,38.69,79753.76,2.1,0.54214,0.00014,29.74048]
[1777862151282,38.69,79754.35,2.1,0.54222,0.00014,29.74007]
[1777862154003,38.69,79756.42,2.1,0.5425,0.00014,29.7386]
[1777862154083,38.69,79756.42,2.1,0.5425,0.00014,29.7386]
[1777862154160,38.69,79756.42,2.1,0.5425,0.00014,29.7386]
[1777862154233,38.69,79761.06,2.1,0.54313,0.00014,29.73522]
[1777862156803,38.69,79766.06,2.1,0.54381,0.00014,29.7315]
[1777862157109,38.69,79764.88,2.1,0.54365,0.00014,29.73239]
[1777862162206,38.7,79765.7,2.1,0.54376,0.00014,29.7318]
[1777862162280,38.7,79766.38,2.1,0.54385,0.00014,29.7313]
[1777862163093,38.7,79766.38,2.1,0.54385,0.00014,29.7313]
[1777862163153,38.7,79775.04,2.1,0.54504,0.00014,29.72462]
[1777862164891,38.7,79776.95,2.1,0.5453,0.00014,29.72311]
[1777862169758,38.69,79771.47,2.1,0.54455,0.00014,29.72737]
[1777862169942,38.69,79771.47,2.1,0.54455,0.00014,29.72737]
[1777862169957,38.69,79771.47,2.1,0.54455,0.00014,29.72737]
[1777862170201,38.69,79769.26,2.1,0.54425,0.00014,29.72907]
[1777862171251,38.69,79769.26,2.1,0.54425,0.00014,29.72907]
[1777862171317,38.69,79769.0,2.1,0.54422,0.00014,29.72926]
[1777862172216,38.69,79775.91,2.1,0.54516,0.00014,29.72388]
[1777862174382,38.69,79776.51,2.1,0.54524,0.00014,29.72341]
[1777862180273,38.7,79776.32,2.1,0.54521,0.00014,29.72359]
[1777862180811,38.7,79776.32,2.1,0.54521,0.00014,29.72359]
[1777862182287,38.7,79784.03,2.1,0.54627,0.00014,29.7174]
[1777862183350,38.7,79784.03,2.1,0.54627,0.00014,29.7174]
[1777862184252,38.7,79787.11,2.1,0.54669,0.00014,29.71486]
[1777862184283,38.7,79787.11,2.1,0.54669,0.00014,29.71486]
[1777862184388,38.7,79787.11,2.1,0.54669,0.00014,29.71486]
[1777862184666,38.7,79789.05,2.1,0.54695,0.00014,29.71325]
[1777862184745,38.7,79789.05,2.1,0.54695,0.00014,29.71325]
[1777862184766,38.7,79789.05,2.1,0.54695,0.00014,29.71325]
[1777862185314,38.7,79826.06,2.1,0.552,0.00014,29.67995]
[1777862185675,38.7,79826.06,2.1,0.552,0.00014,29.67995]
[1777862185693,38.7,79826.06,2.1,0.552,0.00014,29.67995]
[1777862186330,38.7,79826.06,2.1,0.552,0.00014,29.67995]
[1777862186457,38.7,79826.06,2.1,0.552,0.00014,29.67995]
[1777862186509,38.7,79832.63,2.1,0.55289,0.00014,29.67353]
[1777862187170,38.7,79832.63,2.1,0.55289,0.00014,29.67353]
[1777862187331,38.7,79839.8,2.1,0.55387,0.00014,29.66637]
[1777862188338,38.7,79828.77,2.1,0.55237,0.00014,29.67732]
[1777862188594,38.7,79828.77,2.1,0.55237,0.00014,29.67732]
[1777862189346,38.7,79834.99,2.1,0.55321,0.00014,29.67121]
[1777862189945,38.7,79834.99,2.1,0.55321,0.00014,29.67121]
[1777862191997,38.7,79837.42,2.1,0.55355,0.00014,29.66556]
[1777862192786,38.7,79841.45,2.1,0.55409,0.00014,29.6615]
[1777862193078,38.7,79841.45,2.1,0.55409,0.00014,29.6615]
[1777862193138,38.7,79841.45,2.1,0.55409,0.00014,29.6615]
[1777862194017,38.7,79846.05,2.1,0.55472,0.00014,29.65679]
[1777862194736,38.7,79847.43,2.1,0.55491,0.00014,29.65537]
[1777862194898,38.7,79847.43,2.1,0.55491,0.00014,29.65537]
[1777862195387,38.7,79854.49,2.1,0.55587,0.00014,29.64795]
[1777862197098,38.7,79858.78,2.1,0.55645,0.00014,29.64337]
[1777862197616,38.7,79862.72,2.1,0.55698,0.00014,29.6391]
[1777862197825,38.7,79862.72,2.1,0.55698,0.00014,29.6391]
[1777862198490,38.7,79862.72,2.1,0.55698,0.00014,29.6391]
[1777862199196,38.7,79861.63,2.1,0.55684,0.00014,29.64029]
[1777862199359,38.7,79861.63,2.1,0.55684,0.00014,29.64029]
[1777862199392,38.7,79861.63,2.1,0.55684,0.00014,29.64029]
[1777862199608,38.7,79873.89,2.1,0.5585,0.00014,29.62671]
[1777862200427,38.7,79883.64,2.1,0.55982,0.00014,29.61553]
[1777862200744,38.7,79883.64,2.1,0.55982,0.00014,29.61553]
[1777862200785,38.7,79883.64,2.1,0.55982,0.00014,29.61553]
[1777862201194,38.7,79883.64,2.1,0.55982,0.00014,29.61553]
[1777862201370,38.7,79883.64,2.1,0.55982,0.00014,29.61553]
[1777862201434,38.71,79864.94,2.1,0.55727,0.00014,29.63681]
[1777862202441,38.72,79863.47,2.1,0.55707,0.00014,29.63842]
[1777862202913,38.72,79863.47,2.1,0.55707,0.00014,29.63842]
[1777862202973,38.72,79863.47,2.1,0.55707,0.00014,29.63842]
[1777862203122,38.72,79863.47,2.1,0.55707,0.00014,29.63842]
[1777862204047,38.72,79862.32,2.1,0.55692,0.00014,29.63968]
[1777862204794,38.72,79858.97,2.1,0.55646,0.00014,29.64331]
[1777862206356,38.72,79855.29,2.1,0.55596,0.00014,29.64726]
[1777862206684,38.72,79854.79,2.1,0.55589,0.00014,29.6478]
[1777862207623,38.72,79850.8,2.1,0.55535,0.00014,29.65202]
[1777862208483,38.72,79857.84,2.1,0.55631,0.00014,29.64455]
[1777862209295,38.72,79857.84,2.1,0.55631,0.00014,29.64455]
[1777862210345,38.72,79861.7,2.1,0.55683,0.00014,29.64039]
[1777862210683,38.72,79860.18,2.1,0.55662,0.00014,29.64204]
[1777862211080,38.72,79860.18,2.1,0.55662,0.00014,29.64204]
[1777862212200,38.72,79855.73,2.1,0.55602,0.00014,29.64683]
[1777862215532,38.72,79847.17,2.1,0.55485,0.00014,29.65585]
[1777862215599,38.72,79847.17,2.1,0.55485,0.00014,29.65585]
[1777862216539,38.73,79833.28,2.1,0.55295,0.00014,29.67]
[1777862216946,38.73,79833.28,2.1,0.55295,0.00014,29.67]
[1777862222115,38.74,79840.33,2.1,0.5539,0.00014,29.66301]
[1777862222860,38.74,79839.68,2.1,0.55382,0.00014,29.66368]
[1777862223590,38.75,79830.23,2.1,0.55252,0.00014,29.67315]
[1777862223657,38.75,79830.23,2.1,0.55252,0.00014,29.67315]
[1777862223671,38.75,79830.23,2.1,0.55252,0.00014,29.67315]
[1777862223776,38.75,79830.23,2.1,0.55252,0.00014,29.67315]
[1777862224596,38.75,79830.23,2.1,0.55252,0.00014,29.67315]
[1777862224618,38.75,79830.23,2.1,0.55252,0.00014,29.67315]
[1777862224801,38.75,79830.23,2.1,0.55252,0.00014,29.67315]
[1777862225496,38.75,79830.23,2.1,0.55252,0.00014,29.67315]
[1777862225622,38.75,79812.65,2.1,0.55013,0.00014,29.68977]
[1777862227636,38.75,79819.09,2.1,0.55101,0.00014,29.68381]
[1777862229650,38.75,79826.88,2.1,0.55207,0.00014,29.6764]
[1777862232258,38.75,79828.15,2.1,0.55224,0.00014,29.67517]
[1777862235455,38.75,79830.27,2.1,0.55253,0.00014,29.67312]
[1777862235557,38.75,79830.34,2.1,0.55253,0.00014,29.67306]
[1777862236408,38.75,79830.34,2.1,0.55253,0.00014,29.67306]
[1777862241157,38.75,79833.03,2.1,0.5529,0.00014,29.67045]
[1777862241392,38.75,79833.03,2.1,0.5529,0.00014,29.67045]
[1777862246491,38.76,79834.96,2.1,0.55315,0.00014,29.6686]
[1777862246531,38.76,79834.96,2.1,0.55315,0.00014,29.6686]
[1777862246642,38.76,79835.91,2.1,0.55328,0.00014,29.66767]
[1777862246853,38.76,79835.91,2.1,0.55328,0.00014,29.66767]
[1777862246917,38.76,79835.91,2.1,0.55328,0.00014,29.66767]
[1777862247487,38.76,79835.91,2.1,0.55328,0.00014,29.66767]
[1777862247586,38.76,79847.58,2.1,0.55487,0.00014,29.65584]
[1777862247789,38.76,79838.22,2.1,0.55359,0.00014,29.66537]
[1777862249306,38.76,79838.22,2.1,0.55359,0.00014,29.66537]
[1777862249488,38.76,79838.22,2.1,0.55359,0.00014,29.66537]
[1777862250169,38.76,79834.83,2.1,0.55313,0.00014,29.66877]
[1777862250517,38.76,79834.83,2.1,0.55313,0.00014,29.66877]
[1777862251065,38.76,79836.0,2.1,0.55329,0.00014,29.66762]
[1777862251719,38.76,79837.49,2.1,0.5535,0.00014,29.6629]
[1777862253130,38.76,79835.41,2.1,0.55321,0.00014,29.66498]
[1777862256284,38.77,79833.78,2.1,0.55299,0.00014,29.66663]
[1777862258867,38.77,79841.21,2.1,0.55399,0.00014,29.65925]
[1777862263319,38.78,79842.9,2.1,0.55422,0.00014,29.65757]
[1777862263856,38.78,79841.62,2.1,0.55404,0.00014,29.65889]
[1777862264383,38.78,79841.62,2.1,0.55404,0.00014,29.65889]
[1777862264593,38.78,79841.62,2.1,0.55404,0.00014,29.65889]
[1777862264669,38.78,79841.62,2.1,0.55404,0.00014,29.65889]
[1777862264585,38.78,79850.13,2.1,0.5552,0.00014,29.65014]
[1777862264805,38.78,79850.13,2.1,0.5552,0.00014,29.65014]
[1777862265151,38.78,79857.44,2.1,0.55619,0.00014,29.64243]
[1777862266678,38.78,79865.39,2.1,0.55727,0.00014,29.63383]
[1777862266697,38.78,79865.39,2.1,0.55727,0.00014,29.63383]
[1777862267143,38.78,79865.39,2.1,0.55727,0.00014,29.63383]
[1777862270856,38.78,79862.11,2.1,0.55682,0.00014,29.63745]
[1777862272388,38.78,79862.58,2.1,0.55688,0.00014,29.63695]
[1777862272720,38.79,79863.07,2.1,0.55695,0.00014,29.63644]
[1777862274660,38.79,79867.82,2.1,0.55759,0.00014,29.63124]
[1777862275542,38.79,79872.08,2.1,0.55817,0.00014,29.62653]
[1777862280698,38.79,79872.2,2.1,0.55818,0.00014,29.62648]
[1777862281772,38.8,79872.23,2.1,0.55818,0.00014,29.62646]
[1777862281928,38.8,79872.23,2.1,0.55818,0.00014,29.62646]
[1777862282068,38.8,79872.23,2.1,0.55818,0.00014,29.62646]
[1777862282370,38.8,79872.23,2.1,0.55818,0.00014,29.62646]
[1777862282533,38.8,79881.51,2.1,0.55943,0.00014,29.61598]
[1777862282773,38.8,79881.51,2.1,0.55943,0.00014,29.61598]
[1777862283009,38.8,79881.51,2.1,0.55943,0.00014,29.61598]
[1777862283163,38.8,79881.51,2.1,0.55943,0.00014,29.61598]
[1777862283188,38.8,79896.26,2.1,0.56143,0.00014,29.59864]
[1777862284039,38.8,79896.26,2.1,0.56143,0.00014,29.59864]
[1777862284046,38.8,79903.0,2.1,0.56234,0.00014,29.59047]
[1777862284836,38.8,79903.0,2.1,0.56234,0.00014,29.59047]
[1777862286093,38.8,79903.82,2.1,0.56245,0.00014,29.58946]
[1777862288252,38.8,79906.05,2.1,0.56275,0.00014,29.58671]
[1777862288262,38.8,79906.05,2.1,0.56275,0.00014,29.58671]
[1777862288282,38.8,79906.05,2.1,0.56275,0.00014,29.58671]
[1777862288639,38.8,79906.05,2.1,0.56275,0.00014,29.58671]
[1777862288346,38.8,79906.76,2.1,0.56285,0.00014,29.58584]
[1777862293427,38.8,79903.73,2.1,0.56244,0.00014,29.58956]
[1777862293478,38.8,79903.73,2.1,0.56244,0.00014,29.58956]
[1777862295287,38.8,79899.4,2.1,0.56186,0.00014,29.59483]
[1777862295674,38.8,79899.4,2.1,0.56186,0.00014,29.59483]
[1777862295683,38.8,79899.4,2.1,0.56186,0.00014,29.59483]
[1777862295389,38.8,79896.05,2.1,0.5614,0.00014,29.5989]
[1777862296102,38.8,79896.05,2.1,0.5614,0.00014,29.5989]
[1777862296134,38.8,79891.66,2.1,0.56081,0.00014,29.60413]
[1777862297266,38.8,79891.66,2.1,0.56081,0.00014,29.60413]
[1777862297370,38.8,79891.66,2.1,0.56081,0.00014,29.60413]
[1777862297410,38.8,79887.39,2.1,0.56023,0.00014,29.60918]
[1777862297720,38.8,79887.39,2.1,0.56023,0.00014,29.60918]
[1777862297774,38.8,79887.39,2.1,0.56023,0.00014,29.60918]
[1777862298306,38.8,79887.39,2.1,0.56023,0.00014,29.60918]
[1777862298314,38.8,79897.09,2.1,0.56154,0.00014,29.59767]
[1777862302000,38.8,79895.94,2.1,0.56138,0.00014,29.59904]
[1777862302387,38.8,79895.94,2.1,0.56138,0.00014,29.59904]
[1777862302613,38.8,79895.94,2.1,0.56138,0.00014,29.59904]
[1777862302758,38.8,79896.63,2.1,0.56148,0.00014,29.5982]
[1777862303521,38.8,79896.63,2.1,0.56148,0.00014,29.5982]
[1777862304030,38.8,79900.88,2.1,0.56205,0.00014,29.59307]
[1777862304413,38.8,79906.69,2.1,0.56284,0.00014,29.58596]
[1777862305920,38.8,79909.14,2.1,0.56317,0.00014,29.58292]
[1777862306204,38.8,79914.57,2.1,0.5639,0.00014,29.57613]
[1777862306981,38.8,79914.57,2.1,0.5639,0.00014,29.57613]
[1777862310388,38.8,79914.28,2.1,0.56386,0.00014,29.57655]
[1777862312246,38.81,79903.22,2.1,0.56236,0.00014,29.5871]
[1777862314268,38.81,79910.05,2.1,0.56329,0.00014,29.57869]
[1777862319296,38.81,79910.65,2.1,0.56336,0.00014,29.578]
[1777862322317,38.82,79904.74,2.1,0.56256,0.00014,29.58535]
[1777862327352,38.82,79904.35,2.1,0.5625,0.00014,29.5859]
[1777862328850,38.82,79906.93,2.1,0.56285,0.00014,29.58274]
[1777862332526,38.82,79910.3,2.1,0.5633,0.00014,29.57859]
[1777862338430,38.83,79911.44,2.1,0.56345,0.00014,29.57727]
[1777862343465,38.84,79917.52,2.1,0.56425,0.00013,29.5698]
[1777862347413,38.86,79916.52,2.1,0.5641,0.00013,29.57125]
[1777862347416,38.86,79916.52,2.1,0.5641,0.00013,29.57125]
[1777862347518,38.86,79916.52,2.1,0.5641,0.00013,29.57125]
[1777862347631,38.86,79916.52,2.1,0.5641,0.00013,29.57125]
[1777862348093,38.86,79916.49,2.1,0.5641,0.00013,29.5713]
[1777862350742,38.86,79917.68,2.1,0.56425,0.00013,29.56982]
[1777862353579,38.87,79918.0,2.1,0.56428,0.00013,29.56959]
[1777862358575,38.91,79917.64,2.1,0.56418,0.00013,29.57073]
[1777862358582,38.92,79918.07,2.1,0.56423,0.00013,29.57032]
[1777862360025,38.93,79921.88,2.1,0.56473,0.00013,29.5656]
[1777862360455,38.93,79921.88,2.1,0.56473,0.00013,29.5656]
[1777862360596,38.94,79921.27,2.1,0.56463,0.00013,29.56653]
[1777862365631,38.98,79921.9,2.1,0.56466,0.00013,29.56642]
[1777862367125,38.99,79919.06,2.1,0.56427,0.00013,29.57015]
[1777862367645,39.0,79919.6,2.1,0.56433,0.00013,29.56958]
[1777862372499,39.03,79917.83,2.1,0.56407,0.00013,29.56897]
[1777862372680,39.03,79918.39,2.1,0.56413,0.00013,29.56836]
[1777862377715,39.07,79920.49,2.1,0.56438,0.00013,29.56621]
[1777862382750,39.17,79919.46,2.1,0.56411,0.00013,29.56909]
[1777862387784,39.28,79921.58,2.1,0.56425,0.00013,29.56809]
[1777862392532,39.36,79925.66,2.1,0.5647,0.00013,29.56421]
[1777862392535,39.36,79925.66,2.1,0.5647,0.00013,29.56421]
[1777862393547,39.38,79926.34,2.1,0.56476,0.00013,29.56367]
[1777862393648,39.4,79924.65,2.1,0.56451,0.00013,29.56608]
[1777862394368,39.4,79924.65,2.1,0.56451,0.00013,29.56608]
[1777862394398,39.4,79925.06,2.1,0.56457,0.00013,29.56557]
[1777862396270,39.41,79924.96,2.1,0.56454,0.00013,29.56581]
[1777862396372,39.41,79924.82,2.1,0.56452,0.00013,29.566]
[1777862397554,39.41,79924.82,2.1,0.56452,0.00013,29.566]
[1777862397568,39.41,79925.53,2.1,0.56462,0.00013,29.56513]
[1777862398398,39.41,79925.53,2.1,0.56462,0.00013,29.56513]
[1777862403898,39.41,79927.52,2.1,0.56488,0.00013,29.56268]
[1777862406174,39.42,79927.2,2.1,0.56482,0.00013,29.56321]
[1777862407104,39.43,79927.74,2.1,0.56489,0.00013,29.56265]
[1777862409987,39.45,79927.66,2.1,0.56485,0.00013,29.5631]
[1777862414735,39.47,79927.56,2.1,0.56481,0.00013,29.56347]
[1777862414759,39.47,79927.56,2.1,0.56481,0.00013,29.56347]
[1777862416762,39.48,79926.55,2.1,0.56466,0.00013,29.56495]
[1777862419288,39.48,79926.59,2.1,0.56467,0.00013,29.56487]
[1777862424807,39.48,79926.55,2.1,0.56467,0.00013,29.56491]
[1777862424963,39.48,79926.81,2.1,0.5647,0.00013,29.56458]
[1777862426306,39.48,79927.22,2.1,0.56475,0.00013,29.56407]
[1777862432098,39.48,79926.93,2.1,0.56472,0.00013,29.56117]
[1777862437529,39.48,79927.51,2.1,0.5648,0.00013,29.56042]
[1777862437536,39.48,79927.51,2.1,0.5648,0.00013,29.56042]
[1777862438060,39.47,79927.57,2.1,0.56481,0.00013,29.56033]
[1777862438856,39.47,79927.57,2.1,0.56481,0.00013,29.56033]
[1777862438140,39.47,79935.6,2.1,0.56588,0.00013,29.55013]
[1777862440637,39.47,79937.61,2.1,0.56614,0.00013,29.54753]
[1777862443990,39.47,79936.26,2.1,0.56597,0.00013,29.54925]
[1777862444053,39.47,79936.26,2.1,0.56597,0.00013,29.54925]
[1777862444321,39.47,79936.26,2.1,0.56597,0.00013,29.54925]
[1777862444338,39.47,79948.06,2.1,0.56753,0.00013,29.53384]
[1777862445013,39.47,79948.06,2.1,0.56753,0.00013,29.53384]
[1777862445214,39.47,79948.06,2.1,0.56753,0.00013,29.53384]
[1777862445295,39.47,79948.06,2.1,0.56753,0.00013,29.53384]
[1777862447045,39.47,79945.47,2.1,0.56719,0.00013,29.53725]
[1777862447495,39.47,79945.47,2.1,0.56719,0.00013,29.53725]
[1777862448693,39.47,79947.0,2.1,0.56739,0.00013,29.53523]
[1777862449408,39.47,79947.81,2.1,0.5675,0.00013,29.53416]
[1777862453234,39.47,79944.49,2.1,0.56706,0.00013,29.53854]
[1777862453272,39.47,79944.49,2.1,0.56706,0.00013,29.53854]
[1777862453491,39.47,79944.49,2.1,0.56706,0.00013,29.53854]
[1777862453630,39.47,79944.49,2.1,0.56706,0.00013,29.53854]
[1777862453692,39.47,79944.11,2.1,0.56701,0.00013,29.53904]
[1777862454018,39.47,79944.11,2.1,0.56701,0.00013,29.53904]
[1777862454557,39.47,79944.11,2.1,0.56701,0.00013,29.53904]
[1777862454908,39.47,80008.46,2.1,0.57553,0.00013,29.44779]
[1777862455055,39.47,80008.46,2.1,0.57553,0.00013,29.44779]
[1777862455112,39.47,80008.46,2.1,0.57553,0.00013,29.44779]
[1777862455246,39.47,80008.46,2.1,0.57553,0.00013,29.44779]
[1777862455801,39.47,80008.46,2.1,0.57553,0.00013,29.44779]
[1777862455848,39.47,80008.46,2.1,0.57553,0.00013,29.44779]
[1777862455877,39.47,80054.04,2.1,0.58154,0.00013,29.37503]
[1777862456751,39.47,80092.03,2.1,0.58653,0.00013,29.30928]
[1777862457237,39.47,80092.03,2.1,0.58653,0.00013,29.30928]
[1777862457642,39.47,80092.03,2.1,0.58653,0.00013,29.30928]
[1777862457845,39.47,80092.03,2.1,0.58653,0.00013,29.30928]
[1777862457712,39.47,80102.45,2.1,0.58789,0.00013,29.29045]
[1777862458068,39.47,80102.45,2.1,0.58789,0.00013,29.29045]
[1777862458085,39.47,80102.45,2.1,0.58789,0.00013,29.29045]
[1777862458260,39.47,80102.45,2.1,0.58789,0.00013,29.29045]
[1777862458478,39.47,80102.45,2.1,0.58789,0.00013,29.29045]
[1777862458575,39.47,80121.03,2.1,0.59033,0.00013,29.25599]
[1777862459085,39.47,80121.03,2.1,0.59033,0.00013,29.25599]
[1777862459283,39.47,80121.03,2.1,0.59033,0.00013,29.25599]
[1777862459481,39.47,80121.03,2.1,0.59033,0.00013,29.25599]
[1777862459808,39.47,80121.03,2.1,0.59033,0.00013,29.25599]
[1777862459910,39.47,80131.32,2.1,0.59167,0.00013,29.23639]
[1777862459947,39.47,80131.32,2.1,0.59167,0.00013,29.23639]
[1777862460610,39.47,80131.32,2.1,0.59167,0.00013,29.23639]
[1777862460906,39.47,80131.32,2.1,0.59167,0.00013,29.23639]
[1777862460713,39.47,80145.36,2.1,0.59351,0.00013,29.20917]
[1777862461086,39.47,80145.36,2.1,0.59351,0.00013,29.20917]
[1777862461087,39.47,80145.36,2.1,0.59351,0.00013,29.20917]
[1777862461636,39.47,80145.36,2.1,0.59351,0.00013,29.20917]
[1777862461726,39.47,80208.05,2.1,0.60167,0.00013,29.08008]
[1777862462152,39.47,80208.05,2.1,0.60167,0.00013,29.08008]
[1777862462371,39.47,80208.05,2.1,0.60167,0.00013,29.08008]
[1777862462691,39.47,80208.05,2.1,0.60167,0.00013,29.08008]
[1777862462828,39.47,80208.05,2.1,0.60167,0.00013,29.08008]
[1777862462899,39.47,80249.08,2.1,0.60699,0.00013,28.98881]
[1777862463247,39.47,80249.08,2.1,0.60699,0.00013,28.98881]
[1777862463321,39.47,80249.08,2.1,0.60699,0.00013,28.98881]
[1777862463418,39.47,80271.29,2.1,0.60986,0.00013,28.93733]
[1777862464393,39.47,80271.29,2.1,0.60986,0.00013,28.93733]
[1777862464457,39.47,80271.29,2.1,0.60986,0.00013,28.93733]
[1777862464723,39.47,80271.29,2.1,0.60986,0.00013,28.93733]
[1777862464821,39.46,80264.87,2.1,0.60903,0.00013,28.9523]
[1777862465589,39.46,80264.87,2.1,0.60903,0.00013,28.9523]
[1777862465718,39.46,80264.87,2.1,0.60903,0.00013,28.9523]
[1777862465820,39.47,80238.56,2.1,0.60563,0.00013,29.0127]
[1777862466390,39.47,80238.56,2.1,0.60563,0.00013,29.0127]
[1777862466889,39.47,80238.56,2.1,0.60563,0.00013,29.0127]
[1777862466916,39.47,80219.17,2.1,0.60311,0.00013,29.05582]
[1777862468425,39.47,80222.55,2.1,0.60355,0.00013,29.0484]
[1777862468768,39.47,80222.55,2.1,0.60355,0.00013,29.0484]
[1777862468773,39.47,80225.48,2.1,0.60393,0.00013,29.0419]
[1777862469005,39.47,80225.48,2.1,0.60393,0.00013,29.0419]
[1777862469154,39.47,80225.48,2.1,0.60393,0.00013,29.0419]
[1777862469160,39.47,80225.48,2.1,0.60393,0.00013,29.0419]
[1777862469221,39.47,80225.48,2.1,0.60393,0.00013,29.0419]
[1777862469272,39.47,80225.48,2.1,0.60393,0.00013,29.0419]
[1777862469462,39.47,80247.94,2.1,0.60684,0.00013,28.99146]
[1777862469992,39.47,80247.94,2.1,0.60684,0.00013,28.99146]
[1777862470136,39.47,80247.94,2.1,0.60684,0.00013,28.99146]
[1777862470356,39.47,80247.94,2.1,0.60684,0.00013,28.99146]
[1777862470561,39.47,80247.94,2.1,0.60684,0.00013,28.99146]
[1777862470673,39.47,80247.94,2.1,0.60684,0.00013,28.99146]
[1777862470715,39.46,80271.11,2.1,0.60984,0.00013,28.93769]
[1777862471186,39.46,80271.11,2.1,0.60984,0.00013,28.93769]
[1777862471531,39.46,80271.11,2.1,0.60984,0.00013,28.93769]
[1777862471632,39.46,80287.78,2.1,0.61199,0.00013,28.89798]
[1777862472104,39.46,80287.78,2.1,0.61199,0.00013,28.89798]
[1777862472141,39.46,80287.78,2.1,0.61199,0.00013,28.89798]
[1777862472185,39.46,80287.78,2.1,0.61199,0.00013,28.89798]
[1777862472567,39.46,80287.78,2.1,0.61199,0.00013,28.89798]
[1777862472610,39.46,80286.12,2.1,0.61177,0.00013,28.90203]
[1777862473149,39.46,80286.12,2.1,0.61177,0.00013,28.90203]
[1777862473308,39.46,80286.12,2.1,0.61177,0.00013,28.90203]
[1777862473669,39.46,80286.12,2.1,0.61177,0.00013,28.90203]
[1777862473722,39.46,80286.12,2.1,0.61177,0.00013,28.90203]
[1777862473757,39.46,80286.12,2.1,0.61177,0.00013,28.90203]
[1777862473857,39.46,80251.09,2.1,0.60725,0.00013,28.98413]
[1777862474849,39.46,80251.09,2.1,0.60725,0.00013,28.98413]
[1777862474868,39.46,80260.76,2.1,0.6085,0.00013,28.9618]
[1777862475659,39.46,80260.76,2.1,0.6085,0.00013,28.9618]
[1777862475665,39.46,80262.36,2.1,0.60871,0.00013,28.95812]
[1777862475986,39.46,80262.36,2.1,0.60871,0.00013,28.95812]
[1777862476306,39.46,80262.36,2.1,0.60871,0.00013,28.95812]
[1777862476644,39.46,80262.36,2.1,0.60871,0.00013,28.95812]
[1777862476743,39.46,80262.36,2.1,0.60871,0.00013,28.95812]
[1777862476880,39.46,80262.36,2.1,0.60871,0.00013,28.95812]
[1777862476849,39.46,80278.49,2.1,0.61079,0.00013,28.92014]
[1777862477197,39.46,80278.49,2.1,0.61079,0.00013,28.92014]
[1777862477798,39.46,80278.49,2.1,0.61079,0.00013,28.92014]
[1777862477939,39.46,80278.49,2.1,0.61079,0.00013,28.92014]
[1777862477869,39.46,80241.49,2.1,0.60601,0.00013,29.00595]
[1777862478824,39.46,80241.49,2.1,0.60601,0.00013,29.00595]
[1777862478902,39.46,80238.72,2.1,0.60566,0.00013,29.01221]
[1777862479849,39.46,80233.27,2.1,0.60495,0.00013,29.02444]
[1777862480254,39.46,80233.27,2.1,0.60495,0.00013,29.02444]
[1777862480320,39.46,80233.27,2.1,0.60495,0.00013,29.02444]
[1777862481044,39.46,80236.13,2.1,0.60532,0.00013,29.01803]
[1777862481362,39.46,80236.13,2.1,0.60532,0.00013,29.01803]
[1777862481886,39.46,80236.13,2.1,0.60532,0.00013,29.01803]
[1777862481939,39.46,80236.13,2.1,0.60532,0.00013,29.01803]
[1777862481914,39.46,80236.08,2.1,0.60531,0.00013,29.01815]
[1777862482335,39.46,80236.08,2.1,0.60531,0.00013,29.01815]
[1777862482849,39.46,80235.05,2.1,0.60518,0.00013,29.02046]
[1777862483185,39.46,80235.05,2.1,0.60518,0.00013,29.02046]
[1777862483345,39.46,80235.05,2.1,0.60518,0.00013,29.02046]
[1777862483617,39.46,80235.05,2.1,0.60518,0.00013,29.02046]
[1777862483669,39.46,80214.41,2.1,0.60251,0.00013,29.06605]
[1777862484173,39.46,80214.41,2.1,0.60251,0.00013,29.06605]
[1777862484678,39.46,80214.41,2.1,0.60251,0.00013,29.06605]
[1777862484882,39.46,80200.24,2.1,0.60067,0.00013,29.09657]
[1777862485015,39.46,80200.24,2.1,0.60067,0.00013,29.09657]
[1777862485160,39.46,80200.24,2.1,0.60067,0.00013,29.09657]
[1777862485895,39.46,80200.24,2.1,0.60067,0.00013,29.09657]
[1777862485898,39.46,80200.24,2.1,0.60067,0.00013,29.09657]
[1777862485926,39.46,80195.27,2.1,0.60002,0.00013,29.10709]
[1777862486342,39.46,80195.27,2.1,0.60002,0.00013,29.10709]
[1777862486416,39.46,80195.27,2.1,0.60002,0.00013,29.10709]
[1777862486748,39.46,80195.27,2.1,0.60002,0.00013,29.10709]
[1777862486810,39.46,80168.67,2.1,0.59657,0.00013,29.16215]
[1777862487159,39.46,80168.67,2.1,0.59657,0.00013,29.16215]
[1777862487735,39.46,80168.67,2.1,0.59657,0.00013,29.16215]
[1777862487957,39.46,80168.67,2.1,0.59657,0.00013,29.16215]
[1777862487812,39.46,80157.87,2.1,0.59516,0.00013,29.18398]
[1777862488706,39.46,80157.87,2.1,0.59516,0.00013,29.18398]
[1777862488806,39.46,80132.45,2.1,0.59184,0.00013,29.23385]
[1777862489493,39.46,80132.45,2.1,0.59184,0.00013,29.23385]
[1777862489604,39.46,80116.99,2.1,0.58982,0.00013,29.26317]
[1777862490002,39.46,80116.99,2.1,0.58982,0.00013,29.26317]
[1777862490170,39.46,80116.99,2.1,0.58982,0.00013,29.26317]
[1777862490251,39.46,80116.99,2.1,0.58982,0.00013,29.26317]
[1777862490611,39.46,80106.21,2.1,0.58841,0.00013,29.28315]
[1777862491287,39.46,80106.21,2.1,0.58841,0.00013,29.28315]
[1777862491485,39.46,80106.21,2.1,0.58841,0.00013,29.28315]
[1777862492428,39.46,80104.93,2.1,0.58825,0.00013,29.28218]
[1777862492631,39.46,80112.63,2.1,0.58926,0.00013,29.26792]
[1777862493089,39.46,80112.63,2.1,0.58926,0.00013,29.26792]
[1777862493295,39.46,80112.63,2.1,0.58926,0.00013,29.26792]
[1777862493364,39.46,80112.63,2.1,0.58926,0.00013,29.26792]
[1777862493638,39.45,80125.37,2.1,0.59093,0.00013,29.24395]
[1777862494407,39.45,80125.37,2.1,0.59093,0.00013,29.24395]
[1777862494645,39.45,80128.05,2.1,0.59128,0.00013,29.23884]
[1777862496793,39.45,80131.71,2.1,0.59176,0.00013,29.23182]
[1777862496881,39.45,80123.41,2.1,0.59068,0.00013,29.24764]
[1777862497603,39.45,80123.41,2.1,0.59068,0.00013,29.24764]
[1777862497614,39.45,80123.41,2.1,0.59068,0.00013,29.24764]
[1777862497718,39.45,80123.41,2.1,0.59068,0.00013,29.24764]
[1777862497775,39.45,80123.41,2.1,0.59068,0.00013,29.24764]
[1777862497808,39.45,80117.6,2.1,0.58992,0.00013,29.25857]
[1777862498015,39.45,80117.6,2.1,0.58992,0.00013,29.25857]
[1777862498340,39.45,80117.6,2.1,0.58992,0.00013,29.25857]
[1777862498346,39.45,80117.6,2.1,0.58992,0.00013,29.25857]
[1777862498407,39.45,80117.6,2.1,0.58992,0.00013,29.25857]
[1777862498683,39.45,80117.6,2.1,0.58992,0.00013,29.25857]
[1777862498772,39.45,80127.88,2.1,0.59127,0.00013,29.2391]
[1777862500060,39.45,80130.0,2.1,0.59154,0.00013,29.23504]
[1777862500202,39.45,80130.0,2.1,0.59154,0.00013,29.23504]
[1777862500474,39.45,80130.0,2.1,0.59154,0.00013,29.23504]
[1777862500934,39.45,80149.8,2.1,0.59413,0.00013,29.1965]
[1777862501273,39.45,80149.8,2.1,0.59413,0.00013,29.1965]
[1777862501314,39.45,80149.8,2.1,0.59413,0.00013,29.1965]
[1777862501362,39.45,80149.8,2.1,0.59413,0.00013,29.1965]
[1777862501710,39.45,80149.8,2.1,0.59413,0.00013,29.1965]
[1777862501811,39.45,80159.58,2.1,0.59541,0.00013,29.17698]
[1777862502500,39.45,80159.58,2.1,0.59541,0.00013,29.17698]
[1777862502595,39.45,80159.58,2.1,0.59541,0.00013,29.17698]
[1777862502759,39.45,80159.58,2.1,0.59541,0.00013,29.17698]
[1777862502789,39.45,80159.58,2.1,0.59541,0.00013,29.17698]
[1777862502950,39.45,80165.03,2.1,0.59612,0.00013,29.16596]
[1777862503245,39.45,80165.03,2.1,0.59612,0.00013,29.16596]
[1777862503288,39.45,80165.03,2.1,0.59612,0.00013,29.16596]
[1777862503352,39.45,80165.03,2.1,0.59612,0.00013,29.16596]
[1777862503722,39.45,80165.03,2.1,0.59612,0.00013,29.16596]
[1777862503807,39.45,80165.03,2.1,0.59612,0.00013,29.16596]
[1777862503934,39.45,80165.03,2.1,0.59612,0.00013,29.16596]
[1777862503971,39.45,80165.03,2.1,0.59612,0.00013,29.16596]
[1777862503948,39.45,80168.54,2.1,0.59658,0.00013,29.15876]
[1777862504953,39.45,80157.81,2.1,0.59519,0.00013,29.18037]
[1777862505291,39.45,80157.81,2.1,0.59519,0.00013,29.18037]
[1777862505350,39.45,80157.81,2.1,0.59519,0.00013,29.18037]
[1777862505430,39.45,80157.81,2.1,0.59519,0.00013,29.18037]
[1777862505723,39.44,80160.57,2.1,0.59555,0.00013,29.17477]
[1777862506621,39.44,80160.57,2.1,0.59555,0.00013,29.17477]
[1777862506662,39.44,80160.57,2.1,0.59555,0.00013,29.17477]
[1777862506919,39.44,80160.53,2.1,0.59555,0.00013,29.17479]
[1777862507737,39.44,80154.77,2.1,0.5948,0.00013,29.18629]
[1777862508743,39.44,80146.34,2.1,0.5937,0.00013,29.203]
[1777862509066,39.44,80146.34,2.1,0.5937,0.00013,29.203]
[1777862509275,39.44,80146.34,2.1,0.5937,0.00013,29.203]
[1777862509751,39.44,80145.22,2.1,0.59355,0.00013,29.20521]
[1777862510588,39.44,80145.22,2.1,0.59355,0.00013,29.20521]
[1777862511765,39.44,80154.3,2.1,0.59474,0.00013,29.18726]
[1777862513779,39.44,80160.81,2.1,0.59559,0.00013,29.17421]
[1777862514554,39.44,80160.81,2.1,0.59559,0.00013,29.17421]
[1777862514624,39.44,80160.81,2.1,0.59559,0.00013,29.17421]
[1777862515249,39.44,80159.14,2.1,0.59537,0.00013,29.17754]
[1777862515287,39.44,80159.14,2.1,0.59537,0.00013,29.17754]
[1777862515303,39.44,80159.14,2.1,0.59537,0.00013,29.17754]
[1777862515721,39.44,80159.14,2.1,0.59537,0.00013,29.17754]
[1777862516373,39.44,80162.29,2.1,0.59578,0.00013,29.17117]
[1777862516671,39.44,80162.29,2.1,0.59578,0.00013,29.17117]
[1777862518779,39.44,80165.2,2.1,0.59617,0.00013,29.16523]
[1777862518813,39.44,80167.5,2.1,0.59647,0.00013,29.16053]
[1777862519290,39.44,80167.5,2.1,0.59647,0.00013,29.16053]
[1777862519361,39.44,80167.5,2.1,0.59647,0.00013,29.16053]
[1777862519925,39.44,80167.5,2.1,0.59647,0.00013,29.16053]
[1777862519995,39.44,80167.2,2.1,0.59643,0.00013,29.16112]
[1777862520338,39.44,80167.2,2.1,0.59643,0.00013,29.16112]
[1777862520463,39.44,80167.2,2.1,0.59643,0.00013,29.16112]
[1777862520687,39.44,80167.2,2.1,0.59643,0.00013,29.16112]
[1777862520725,39.44,80167.2,2.1,0.59643,0.00013,29.16112]
[1777862521339,39.44,80164.69,2.1,0.5961,0.00013,29.16619]
[1777862521551,39.44,80164.69,2.1,0.5961,0.00013,29.16619]
[1777862521684,39.44,80164.69,2.1,0.5961,0.00013,29.16619]
[1777862522269,39.44,80167.2,2.1,0.59643,0.00013,29.16107]
[1777862522476,39.44,80167.2,2.1,0.59643,0.00013,29.16107]
[1777862522534,39.44,80167.2,2.1,0.59643,0.00013,29.16107]
[1777862522713,39.44,80167.2,2.1,0.59643,0.00013,29.16107]
[1777862522737,39.44,80167.2,2.1,0.59643,0.00013,29.16107]
[1777862522900,39.44,80167.2,2.1,0.59643,0.00013,29.16107]
[1777862522952,39.43,80165.04,2.1,0.59615,0.00013,29.16539]
[1777862523775,39.43,80165.04,2.1,0.59615,0.00013,29.16539]
[1777862523859,39.43,80171.22,2.1,0.59696,0.00013,29.15274]
[1777862524858,39.43,80197.32,2.1,0.60036,0.00013,29.09819]
[1777862525865,39.43,80202.6,2.1,0.60105,0.00013,29.08686]
[1777862526444,39.43,80202.6,2.1,0.60105,0.00013,29.08686]
[1777862529222,39.43,80199.88,2.1,0.60071,0.00013,29.09257]
[1777862529274,39.43,80199.88,2.1,0.60071,0.00013,29.09257]
[1777862529893,39.43,80200.51,2.1,0.60079,0.00013,29.09117]
[1777862530269,39.43,80200.51,2.1,0.60079,0.00013,29.09117]
[1777862530458,39.43,80200.51,2.1,0.60079,0.00013,29.09117]
[1777862530899,39.42,80199.66,2.1,0.60068,0.00013,29.09295]
[1777862533921,39.42,80190.49,2.1,0.5995,0.00013,29.11227]
[1777862538956,39.41,80194.11,2.1,0.59998,0.00013,29.10435]
[1777862539962,39.41,80209.15,2.1,0.60194,0.00013,29.07206]
[1777862540970,39.41,80217.43,2.1,0.60302,0.00013,29.05398]
[1777862541938,39.41,80217.43,2.1,0.60302,0.00013,29.05398]
[1777862541977,39.41,80222.67,2.1,0.60371,0.00013,29.04221]
[1777862542139,39.41,80222.67,2.1,0.60371,0.00013,29.04221]
[1777862542751,39.41,80222.67,2.1,0.60371,0.00013,29.04221]
[1777862542983,39.41,80244.13,2.1,0.60649,0.00013,28.99405]
[1777862543435,39.41,80244.13,2.1,0.60649,0.00013,28.99405]
[1777862543750,39.41,80244.13,2.1,0.60649,0.00013,28.99405]
[1777862543913,39.41,80244.13,2.1,0.60649,0.00013,28.99405]
[1777862543991,39.41,80245.96,2.1,0.60673,0.00013,28.98989]
[1777862544799,39.41,80245.96,2.1,0.60673,0.00013,28.98989]
[1777862545145,39.41,80243.65,2.1,0.60643,0.00013,28.99515]
[1777862546215,39.41,80244.04,2.1,0.60648,0.00013,28.99428]
[1777862546542,39.41,80244.04,2.1,0.60648,0.00013,28.99428]
[1777862547288,39.41,80245.13,2.1,0.60662,0.00013,28.99181]
[1777862547303,39.41,80245.13,2.1,0.60662,0.00013,28.99181]
[1777862548021,39.41,80251.48,2.1,0.60744,0.00013,28.97723]
[1777862548241,39.41,80251.48,2.1,0.60744,0.00013,28.97723]
[1777862548853,39.41,80251.48,2.1,0.60744,0.00013,28.97723]
[1777862549028,39.41,80249.85,2.1,0.60723,0.00013,28.981]
[1777862549081,39.41,80249.85,2.1,0.60723,0.00013,28.981]
[1777862549478,39.41,80249.85,2.1,0.60723,0.00013,28.981]
[1777862549494,39.41,80249.85,2.1,0.60723,0.00013,28.981]
[1777862549550,39.41,80249.85,2.1,0.60723,0.00013,28.981]
[1777862549726,39.41,80249.85,2.1,0.60723,0.00013,28.981]
[1777862549901,39.41,80249.85,2.1,0.60723,0.00013,28.981]
[1777862550036,39.41,80244.73,2.1,0.60657,0.00013,28.99272]
[1777862550071,39.41,80244.73,2.1,0.60657,0.00013,28.99272]
[1777862550124,39.41,80244.73,2.1,0.60657,0.00013,28.99272]
[1777862550884,39.41,80244.73,2.1,0.60657,0.00013,28.99272]
[1777862550963,39.41,80244.73,2.1,0.60657,0.00013,28.99272]
[1777862550972,39.41,80244.73,2.1,0.60657,0.00013,28.99273]
[1777862552138,39.41,80244.85,2.1,0.60659,0.00013,28.98913]
[1777862552222,39.41,80253.89,2.1,0.60776,0.00013,28.96842]
[1777862554441,39.41,80259.49,2.1,0.60849,0.00013,28.95538]
[1777862559106,39.4,80255.46,2.1,0.60797,0.00013,28.96465]
[1777862559223,39.4,80255.46,2.1,0.60797,0.00013,28.96465]
[1777862559415,39.4,80255.46,2.1,0.60797,0.00013,28.96465]
[1777862559477,39.4,80255.46,2.1,0.60797,0.00013,28.96465]
[1777862559717,39.4,80255.46,2.1,0.60797,0.00013,28.96465]
[1777862559817,39.41,80251.77,2.1,0.60749,0.00013,28.97319]
[1777862560107,39.41,80222.92,2.1,0.60375,0.00013,29.03826]
[1777862561114,39.41,80217.49,2.1,0.60305,0.00013,29.05021]
[1777862564182,39.4,80215.47,2.1,0.60279,0.00013,29.05459]
[1777862565758,39.4,80204.6,2.1,0.60138,0.00013,29.07811]
[1777862566731,39.4,80197.83,2.1,0.6005,0.00013,29.09258]
[1777862569170,39.4,80204.74,2.1,0.60141,0.00013,29.07768]
[1777862570310,39.4,80204.74,2.1,0.60141,0.00013,29.07768]
[1777862570382,39.4,80204.74,2.1,0.60141,0.00013,29.07768]
[1777862570547,39.4,80204.74,2.1,0.60141,0.00013,29.07768]
[1777862570551,39.4,80204.74,2.1,0.60141,0.00013,29.07768]
[1777862570908,39.4,80204.74,2.1,0.60141,0.00013,29.07768]
[1777862570995,39.4,80192.84,2.1,0.59986,0.00013,29.10307]
[1777862571193,39.4,80171.81,2.1,0.59712,0.00013,29.1469]
[1777862572180,39.4,80171.81,2.1,0.59712,0.00013,29.1469]
[1777862572285,39.4,80171.81,2.1,0.59712,0.00013,29.1469]
[1777862572339,39.4,80153.26,2.1,0.5947,0.00013,29.18444]
[1777862573079,39.4,80153.26,2.1,0.5947,0.00013,29.18444]
[1777862573176,39.4,80153.26,2.1,0.5947,0.00013,29.18444]
[1777862573351,39.4,80153.26,2.1,0.5947,0.00013,29.18444]
[1777862573451,39.4,80155.2,2.1,0.59495,0.00013,29.18052]
[1777862575033,39.4,80155.2,2.1,0.59495,0.00013,29.18052]
[1777862574213,39.4,80161.9,2.1,0.59583,0.00013,29.16701]
[1777862575180,39.4,80161.9,2.1,0.59583,0.00013,29.16701]
[1777862575861,39.4,80161.9,2.1,0.59583,0.00013,29.16701]
[1777862576070,39.4,80161.9,2.1,0.59583,0.00013,29.16701]
[1777862575915,39.39,80172.09,2.1,0.59717,0.00013,29.14614]
[1777862576101,39.39,80172.09,2.1,0.59717,0.00013,29.14614]
[1777862576228,39.39,80179.15,2.1,0.59809,0.00013,29.13156]
[1777862577456,39.39,80179.15,2.1,0.59809,0.00013,29.13156]
[1777862577668,39.39,80179.15,2.1,0.59809,0.00013,29.13156]
[1777862577876,39.39,80179.15,2.1,0.59809,0.00013,29.13156]
[1777862577960,39.39,80177.46,2.1,0.59787,0.00013,29.13495]
[1777862578241,39.39,80184.48,2.1,0.59879,0.00013,29.12033]
[1777862581674,39.39,80195.65,2.1,0.60025,0.00013,29.09659]
[1777862586200,39.38,80191.46,2.1,0.59972,0.00013,29.10529]
[1777862586298,39.38,80207.26,2.1,0.60178,0.00013,29.07142]
[1777862587305,39.38,80214.47,2.1,0.60272,0.00013,29.0557]
[1777862588613,39.38,80214.47,2.1,0.60272,0.00013,29.0557]
[1777862588647,39.38,80215.19,2.1,0.60281,0.00013,29.0541]
[1777862589646,39.38,80215.19,2.1,0.60281,0.00013,29.0541]
[1777862590082,39.38,80226.13,2.1,0.60424,0.00013,29.02982]
[1777862590329,39.38,80231.17,2.1,0.60489,0.00013,29.01857]
[1777862591342,39.37,80221.22,2.1,0.6036,0.00013,29.04066]
[1777862592348,39.37,80212.99,2.1,0.60253,0.00013,29.05872]
[1777862593354,39.37,80219.7,2.1,0.60341,0.00013,29.044]
[1777862597885,39.37,80217.37,2.1,0.60311,0.00013,29.04904]
[1777862598968,39.37,80214.08,2.1,0.60268,0.00013,29.05621]
[1777862598982,39.37,80202.59,2.1,0.60119,0.00013,29.08109]
[1777862599987,39.37,80196.8,2.1,0.60044,0.00013,29.09346]
[1777862600404,39.37,80189.19,2.1,0.59945,0.00013,29.1096]
[1777862602112,39.37,80186.97,2.1,0.59916,0.00013,29.11425]
[1777862602174,39.37,80186.97,2.1,0.59916,0.00013,29.11425]
[1777862602201,39.37,80186.97,2.1,0.59916,0.00013,29.11425]
[1777862602254,39.37,80186.97,2.1,0.59916,0.00013,29.11425]
[1777862602780,39.37,80178.94,2.1,0.59812,0.00013,29.13097]
[1777862603425,39.37,80172.53,2.1,0.59728,0.00013,29.14422]
[1777862604195,39.37,80172.53,2.1,0.59728,0.00013,29.14422]
[1777862604680,39.37,80172.53,2.1,0.59728,0.00013,29.14422]
[1777862605125,39.36,80173.91,2.1,0.59747,0.00013,29.14127]
[1777862605438,39.36,80165.4,2.1,0.59635,0.00013,29.15871]
[1777862606446,39.36,80159.87,2.1,0.59563,0.00013,29.16988]
[1777862607805,39.36,80159.87,2.1,0.59563,0.00013,29.16988]
[1777862607904,39.35,80158.53,2.1,0.59548,0.00013,29.17218]
[1777862610062,39.35,80150.52,2.1,0.59444,0.00013,29.18814]
[1777862612173,39.35,80153.3,2.1,0.59481,0.00013,29.17927]
[1777862614412,39.35,80153.61,2.1,0.59486,0.00013,29.17857]
[1777862614431,39.35,80153.61,2.1,0.59486,0.00013,29.17857]
[1777862614493,39.35,80153.61,2.1,0.59486,0.00013,29.17857]
[1777862614502,39.35,80158.77,2.1,0.59553,0.00013,29.16816]
[1777862615251,39.35,80158.77,2.1,0.59553,0.00013,29.16816]
[1777862615253,39.35,80158.77,2.1,0.59553,0.00013,29.16816]
[1777862615483,39.35,80158.77,2.1,0.59553,0.00013,29.16816]
[1777862615664,39.35,80158.77,2.1,0.59553,0.00013,29.16816]
[1777862615703,39.35,80158.77,2.1,0.59553,0.00013,29.16816]
[1777862615728,39.34,80172.1,2.1,0.59728,0.00013,29.14094]
[1777862618273,39.34,80171.25,2.1,0.59717,0.00013,29.14263]
[1777862618530,39.34,80168.74,2.1,0.59684,0.00013,29.14776]
[1777862619741,39.34,80168.74,2.1,0.59684,0.00013,29.14776]
[1777862619835,39.34,80168.74,2.1,0.59684,0.00013,29.14776]
[1777862619943,39.34,80168.74,2.1,0.59684,0.00013,29.14776]
[1777862620044,39.34,80169.08,2.1,0.59689,0.00013,29.14702]
[1777862620905,39.34,80169.08,2.1,0.59689,0.00013,29.14702]
[1777862620940,39.34,80175.42,2.1,0.59772,0.00013,29.13393]
[1777862621995,39.34,80175.42,2.1,0.59772,0.00013,29.13393]
[1777862622080,39.34,80181.22,2.1,0.59848,0.00013,29.12181]
[1777862622623,39.34,80181.22,2.1,0.59848,0.00013,29.12181]
[1777862624404,39.34,80185.71,2.1,0.59907,0.00013,29.11235]
[1777862624574,39.34,80189.46,2.1,0.59956,0.00013,29.10438]
[1777862625733,39.34,80189.46,2.1,0.59956,0.00013,29.10438]
[1777862625773,39.34,80189.46,2.1,0.59956,0.00013,29.10438]
[1777862625813,39.33,80189.75,2.1,0.5996,0.00013,29.10367]
[1777862626245,39.33,80189.75,2.1,0.5996,0.00013,29.10367]
[1777862627102,39.33,80189.75,2.1,0.5996,0.00013,29.10367]
[1777862627690,39.33,80187.67,2.1,0.59933,0.00013,29.10806]
[1777862627901,39.33,80187.67,2.1,0.59933,0.00013,29.10806]
[1777862627985,39.33,80183.01,2.1,0.59873,0.00013,29.11776]
[1777862628164,39.33,80183.01,2.1,0.59873,0.00013,29.11776]
[1777862628176,39.33,80183.01,2.1,0.59873,0.00013,29.11776]
[1777862629000,39.33,80183.01,2.1,0.59873,0.00013,29.11776]
[1777862629097,39.33,80184.11,2.1,0.59888,0.00013,29.11539]
[1777862629552,39.33,80184.11,2.1,0.59888,0.00013,29.11539]
[1777862630018,39.33,80184.11,2.1,0.59888,0.00013,29.11539]
[1777862630121,39.33,80172.63,2.1,0.59738,0.00013,29.13923]
[1777862630670,39.33,80172.63,2.1,0.59738,0.00013,29.13923]
[1777862630890,39.33,80164.21,2.1,0.59628,0.00013,29.15652]
[1777862631624,39.33,80154.39,2.1,0.59499,0.00013,29.17637]
[1777862632214,39.33,80154.39,2.1,0.59499,0.00013,29.17637]
[1777862632895,39.33,80154.39,2.1,0.59499,0.00013,29.17637]
[1777862633002,39.33,80154.39,2.1,0.59499,0.00013,29.17637]
[1777862633071,39.33,80150.15,2.1,0.59444,0.00013,29.18489]
[1777862633476,39.33,80150.15,2.1,0.59444,0.00013,29.18489]
[1777862633978,39.33,80140.69,2.1,0.59319,0.00013,29.2036]
[1777862634645,39.33,80132.53,2.1,0.59212,0.00013,29.2195]
[1777862636659,39.33,80128.53,2.1,0.5916,0.00013,29.22722]
[1777862637239,39.33,80128.53,2.1,0.5916,0.00013,29.22722]
[1777862637415,39.33,80128.53,2.1,0.5916,0.00013,29.22722]
[1777862637482,39.33,80128.53,2.1,0.5916,0.00013,29.22722]
[1777862637666,39.33,80122.64,2.1,0.59083,0.00013,29.23848]
[1777862638287,39.33,80122.64,2.1,0.59083,0.00013,29.23848]
[1777862638974,39.33,80122.64,2.1,0.59083,0.00013,29.23848]
[1777862639195,39.33,80119.02,2.1,0.59036,0.00013,29.24528]
[1777862639680,39.33,80104.4,2.1,0.58844,0.00013,29.27261]
[1777862640762,39.33,80104.4,2.1,0.58844,0.00013,29.27261]
[1777862641020,39.33,80104.4,2.1,0.58844,0.00013,29.27261]
[1777862641050,39.33,80105.67,2.1,0.5886,0.00013,29.27022]
[1777862641322,39.33,80105.67,2.1,0.5886,0.00013,29.27022]
[1777862641335,39.33,80105.67,2.1,0.5886,0.00013,29.27022]
[1777862641871,39.33,80116.61,2.1,0.59004,0.00013,29.24976]
[1777862642366,39.33,80116.61,2.1,0.59004,0.00013,29.24976]
[1777862642672,39.33,80116.61,2.1,0.59004,0.00013,29.24976]
[1777862645016,39.33,80114.86,2.1,0.58982,0.00013,29.25303]
[1777862645050,39.32,80114.56,2.1,0.58978,0.00013,29.25356]
[1777862647605,39.32,80115.49,2.1,0.5899,0.00013,29.25175]
[1777862648499,39.32,80116.67,2.1,0.59007,0.00013,29.2494]
[1777862648743,39.32,80113.11,2.1,0.5896,0.00013,29.2561]
[1777862651764,39.3,80107.0,2.1,0.58882,0.00013,29.26703]
[1777862655241,39.3,80111.88,2.1,0.58947,0.00013,29.25783]
[1777862656113,39.3,80112.29,2.1,0.58953,0.00013,29.25701]
[1777862659083,39.3,80115.36,2.1,0.58994,0.00013,29.25115]
[1777862659153,39.29,80116.26,2.1,0.59006,0.00013,29.2494]
[1777862660042,39.29,80128.57,2.1,0.59168,0.00013,29.2259]
[1777862660827,39.29,80135.47,2.1,0.59258,0.00013,29.21252]
[1777862662751,39.29,80137.92,2.1,0.59291,0.00013,29.2077]
[1777862667572,39.29,80133.28,2.1,0.59231,0.00013,29.21657]
[1777862668102,39.29,80133.28,2.1,0.59231,0.00013,29.21657]
[1777862668151,39.29,80133.01,2.1,0.59227,0.00013,29.21706]
[1777862668595,39.29,80133.01,2.1,0.59227,0.00013,29.21706]
[1777862668883,39.29,80132.27,2.1,0.59218,0.00013,29.2185]
[1777862669690,39.29,80132.27,2.1,0.59218,0.00013,29.2185]
[1777862669782,39.29,80132.27,2.1,0.59218,0.00013,29.2185]
[1777862669890,39.28,80131.25,2.1,0.59206,0.00013,29.22011]
[1777862670293,39.28,80131.25,2.1,0.59206,0.00013,29.22011]
[1777862670301,39.28,80131.25,2.1,0.59206,0.00013,29.22011]
[1777862670642,39.28,80131.25,2.1,0.59206,0.00013,29.22011]
[1777862671049,39.28,80131.25,2.1,0.59206,0.00013,29.22011]
[1777862671079,39.26,80130.27,2.1,0.59196,0.00013,29.21834]
[1777862671904,39.26,80137.35,2.1,0.5929,0.00013,29.20451]
[1777862673917,39.26,80144.89,2.1,0.59389,0.00013,29.1896]
[1777862676235,39.24,80146.28,2.1,0.59411,0.00013,29.18612]
[1777862676298,39.24,80146.28,2.1,0.59411,0.00013,29.18612]
[1777862676939,39.23,80147.04,2.1,0.59423,0.00013,29.18426]
[1777862678773,39.22,80144.36,2.1,0.5939,0.00013,29.18925]
[1777862678953,39.22,80144.46,2.1,0.59391,0.00013,29.18901]
[1777862681411,39.22,80148.22,2.1,0.59441,0.00013,29.18145]
[1777862681974,39.22,80146.55,2.1,0.59419,0.00013,29.18475]
[1777862683287,39.22,80146.82,2.1,0.59423,0.00013,29.18413]
[1777862683633,39.22,80146.82,2.1,0.59423,0.00013,29.18413]
[1777862683988,39.21,80138.35,2.1,0.59312,0.00013,29.20088]
[1777862686002,39.21,80133.26,2.1,0.59246,0.00013,29.21078]
[1777862687671,39.21,80130.67,2.1,0.59212,0.00013,29.21578]
[1777862688020,39.21,80134.92,2.1,0.59268,0.00013,29.20746]
[1777862689171,39.21,80134.92,2.1,0.59268,0.00013,29.20746]
[1777862690034,39.21,80146.44,2.1,0.5942,0.00013,29.18456]
[1777862693513,39.2,80146.31,2.1,0.5942,0.00013,29.1846]
[1777862694062,39.17,80142.45,2.1,0.59374,0.00013,29.19132]
[1777862697624,39.17,80140.17,2.1,0.59345,0.00013,29.19573]
[1777862698565,39.17,80142.19,2.1,0.59372,0.00013,29.19165]
[1777862699307,39.17,80146.6,2.1,0.59431,0.00013,29.18278]
[1777862699392,39.17,80146.6,2.1,0.59431,0.00013,29.18278]
[1777862700148,39.17,80146.6,2.1,0.59431,0.00013,29.18278]
[1777862700201,39.16,80146.55,2.1,0.5943,0.00013,29.18279]
[1777862701111,39.16,80159.93,2.1,0.59607,0.00013,29.15568]
[1777862702119,39.16,80171.13,2.1,0.59754,0.00013,29.13254]
[1777862703197,39.16,80180.06,2.1,0.59872,0.00013,29.1138]
[1777862705139,39.15,80171.2,2.1,0.59756,0.00013,29.13224]
[1777862706146,39.15,80159.24,2.1,0.59599,0.00013,29.1568]
[1777862706557,39.15,80159.24,2.1,0.59599,0.00013,29.1568]
[1777862707154,39.15,80161.19,2.1,0.59625,0.00013,29.15274]
[1777862709168,39.15,80151.39,2.1,0.59497,0.00013,29.17251]
[1777862710211,39.15,80151.39,2.1,0.59497,0.00013,29.17251]
[1777862711182,39.14,80141.66,2.1,0.5937,0.00013,29.19179]
[1777862712956,39.14,80144.71,2.1,0.59411,0.00013,29.18563]
[1777862713196,39.14,80145.07,2.1,0.59416,0.00013,29.18482]
[1777862714859,39.14,80145.42,2.1,0.59421,0.00013,29.18404]
[1777862715210,39.13,80137.92,2.1,0.59323,0.00013,29.19885]
[1777862716019,39.13,80137.92,2.1,0.59323,0.00013,29.19885]
[1777862716204,39.13,80137.92,2.1,0.59323,0.00013,29.19885]
[1777862717224,39.13,80126.98,2.1,0.59179,0.00013,29.22014]
[1777862718416,39.13,80126.98,2.1,0.59179,0.00013,29.22014]
[1777862718912,39.13,80126.98,2.1,0.59179,0.00013,29.22014]
[1777862720288,39.13,80129.13,2.1,0.59208,0.00013,29.21587]
[1777862722207,39.13,80129.96,2.1,0.59219,0.00013,29.21423]
[1777862722262,39.13,80131.13,2.1,0.59235,0.00013,29.21193]
[1777862722302,39.13,80131.13,2.1,0.59235,0.00013,29.21193]
[1777862722383,39.13,80131.13,2.1,0.59235,0.00013,29.21193]
[1777862722407,39.12,80131.94,2.1,0.59246,0.00013,29.21032]
[1777862723821,39.12,80131.94,2.1,0.59246,0.00013,29.21032]
[1777862723836,39.12,80131.94,2.1,0.59246,0.00013,29.21032]
[1777862723850,39.12,80131.94,2.1,0.59246,0.00013,29.21032]
[1777862724095,39.12,80131.94,2.1,0.59246,0.00013,29.21032]
[1777862724131,39.12,80142.56,2.1,0.59387,0.00013,29.18919]
[1777862724273,39.12,80132.41,2.1,0.59253,0.00013,29.20923]
[1777862725347,39.12,80124.84,2.1,0.59153,0.00013,29.22388]
[1777862728051,39.11,80121.1,2.1,0.59105,0.00013,29.23095]
[1777862728216,39.11,80107.77,2.1,0.58929,0.00013,29.25627]
[1777862731322,39.11,80102.23,2.1,0.58857,0.00013,29.26327]
[1777862733940,39.11,80097.25,2.1,0.58791,0.00013,29.27248]
[1777862735922,39.11,80093.14,2.1,0.58737,0.00013,29.28]
[1777862740385,39.11,80099.77,2.1,0.58825,0.00013,29.26768]
[1777862742398,39.1,80105.19,2.1,0.58897,0.00013,29.25753]
[1777862747434,39.1,80096.99,2.1,0.58789,0.00013,29.27266]
[1777862748422,39.1,80096.99,2.1,0.58789,0.00013,29.27266]
[1777862748441,39.1,80093.44,2.1,0.58742,0.00013,29.27918]
[1777862751005,39.1,80089.07,2.1,0.58685,0.00013,29.2871]
[1777862751086,39.09,80089.2,2.1,0.58687,0.00013,29.28676]
[1777862756497,39.09,80093.0,2.1,0.58738,0.00013,29.27976]
[1777862757504,39.09,80100.2,2.1,0.58833,0.00013,29.26646]
[1777862762513,39.09,80101.32,2.1,0.58849,0.00013,29.26429]
[1777862767582,39.08,80109.95,2.1,0.58964,0.00013,29.24796]
[1777862768590,39.08,80100.73,2.1,0.58842,0.00013,29.26523]
[1777862773625,39.08,80093.08,2.1,0.58741,0.00013,29.27925]
[1777862775803,39.08,80093.62,2.1,0.58749,0.00013,29.27823]
[1777862776019,39.08,80093.62,2.1,0.58749,0.00013,29.27823]
[1777862776079,39.07,80090.81,2.1,0.58712,0.00013,29.28325]
[1777862777241,39.07,80090.81,2.1,0.58712,0.00013,29.28325]
[1777862776646,39.07,80084.8,2.1,0.58632,0.00013,29.29417]
[1777862777379,39.07,80084.8,2.1,0.58632,0.00013,29.29417]
[1777862777527,39.07,80084.8,2.1,0.58632,0.00013,29.29417]
[1777862777676,39.07,80084.8,2.1,0.58632,0.00013,29.29417]
[1777862777681,39.07,80084.8,2.1,0.58632,0.00013,29.29417]
[1777862777797,39.07,80084.8,2.1,0.58632,0.00013,29.29417]
[1777862779370,39.04,80082.24,2.1,0.58604,0.00013,29.29791]
[1777862781001,39.03,80082.88,2.1,0.58615,0.00013,29.29635]
[1777862781481,39.03,80082.4,2.1,0.58609,0.00013,29.29718]
[1777862782604,39.02,80083.19,2.1,0.58622,0.00013,29.29536]
[1777862783085,39.02,80083.19,2.1,0.58622,0.00013,29.29536]
[1777862783131,39.02,80083.19,2.1,0.58622,0.00013,29.29536]
[1777862783230,39.0,80082.94,2.1,0.58621,0.00013,29.29539]
[1777862784216,39.0,80082.94,2.1,0.58621,0.00013,29.29539]
[1777862785534,38.99,80084.91,2.1,0.58649,0.00013,29.2915]
[1777862787726,38.96,80074.56,2.1,0.58518,0.00013,29.30914]
[1777862788733,38.94,80067.84,2.1,0.5843,0.00013,29.3207]
[1777862790580,38.94,80066.86,2.1,0.58418,0.00013,29.32235]
[1777862790597,38.94,80066.86,2.1,0.58418,0.00013,29.32235]
[1777862790607,38.94,80066.86,2.1,0.58418,0.00013,29.32235]
[1777862790608,38.94,80066.86,2.1,0.58418,0.00013,29.32235]
[1777862790747,38.94,80053.45,2.1,0.58239,0.00013,29.34569]
[1777862791439,38.94,80053.45,2.1,0.58239,0.00013,29.34569]
[1777862791451,38.94,80053.45,2.1,0.58239,0.00013,29.34569]
[1777862791754,38.94,80050.32,2.1,0.58198,0.00013,29.34774]
[1777862792825,38.94,80050.32,2.1,0.58198,0.00013,29.34774]
[1777862792833,38.94,80050.32,2.1,0.58198,0.00013,29.34774]
[1777862792927,38.94,80050.21,2.1,0.58198,0.00013,29.34782]
[1777862794089,38.94,80050.21,2.1,0.58198,0.00013,29.34782]
[1777862794132,38.94,80050.21,2.1,0.58198,0.00013,29.34782]
[1777862794146,38.93,80046.91,2.1,0.58154,0.00013,29.35339]
[1777862794668,38.93,80046.91,2.1,0.58154,0.00013,29.35339]
[1777862795784,38.91,80044.37,2.1,0.58124,0.00013,29.35715]
[1777862796184,38.91,80044.37,2.1,0.58124,0.00013,29.35715]
[1777862796534,38.89,80042.35,2.1,0.581,0.00013,29.36001]
[1777862798392,38.89,80050.05,2.1,0.58203,0.00013,29.34687]
[1777862798803,38.87,80053.21,2.1,0.58249,0.00013,29.34092]
[1777862799605,38.87,80053.21,2.1,0.58249,0.00013,29.34092]
[1777862799662,38.87,80053.21,2.1,0.58249,0.00013,29.34092]
[1777862799809,38.87,80050.67,2.1,0.58215,0.00013,29.34526]
[1777862800862,38.87,80050.67,2.1,0.58215,0.00013,29.34526]
[1777862800914,38.87,80046.43,2.1,0.58159,0.00013,29.35246]
[1777862801824,38.85,80054.17,2.1,0.58265,0.00013,29.33872]
[1777862802362,38.85,80054.17,2.1,0.58265,0.00013,29.33872]
[1777862807866,38.84,80058.94,2.1,0.5833,0.00013,29.33025]
[1777862812903,38.84,80056.0,2.1,0.58292,0.00013,29.3352]
[1777862815432,38.81,80057.0,2.1,0.58311,0.00013,29.33258]
[1777862815769,38.81,80057.0,2.1,0.58311,0.00013,29.33258]
[1777862815848,38.81,80057.0,2.1,0.58311,0.00013,29.33258]
[1777862819096,38.78,80051.33,2.1,0.5824,0.00013,29.34163]
[1777862821965,38.78,80038.49,2.1,0.58068,0.00013,29.3635]
[1777862824142,38.77,80035.57,2.1,0.58029,0.00013,29.36839]
[1777862827823,38.77,80037.41,2.1,0.58054,0.00013,29.36529]
[1777862828915,38.77,80041.63,2.1,0.5811,0.00013,29.35815]
[1777862834054,38.77,80045.41,2.1,0.58162,0.00013,29.35164]
[1777862834978,38.77,80045.41,2.1,0.58162,0.00013,29.35164]
[1777862839092,38.77,80038.43,2.1,0.58069,0.00013,29.36342]
[1777862841106,38.77,80029.57,2.1,0.5795,0.00013,29.37821]
[1777862842357,38.77,80029.57,2.1,0.5795,0.00013,29.37821]
[1777862842168,38.77,80021.9,2.1,0.57847,0.00013,29.39081]
[1777862842409,38.77,80021.9,2.1,0.57847,0.00013,29.39081]
[1777862842628,38.77,80021.9,2.1,0.57847,0.00013,29.39081]
[1777862843647,38.77,80019.08,2.1,0.57809,0.00013,29.3954]
[1777862843962,38.77,80019.08,2.1,0.57809,0.00013,29.3954]
[1777862847952,38.72,80025.15,2.1,0.57899,0.00013,29.38426]
[1777862848157,38.72,80033.82,2.1,0.58015,0.00013,29.36991]
[1777862849306,38.72,80043.52,2.1,0.58145,0.00013,29.3535]
[1777862850164,38.72,80043.52,2.1,0.58145,0.00013,29.3535]
[1777862850296,38.72,80043.52,2.1,0.58145,0.00013,29.3535]
[1777862851178,38.72,80051.25,2.1,0.5825,0.00013,29.33689]
[1777862853583,38.72,80052.36,2.1,0.58265,0.00013,29.33491]
[1777862854198,38.71,80057.91,2.1,0.5834,0.00013,29.32519]
[1777862854770,38.71,80057.91,2.1,0.5834,0.00013,29.32519]
[1777862855181,38.71,80057.91,2.1,0.5834,0.00013,29.32519]
[1777862855230,38.71,80057.91,2.1,0.5834,0.00013,29.32519]
[1777862855304,38.71,80063.67,2.1,0.58417,0.00013,29.31499]
[1777862855780,38.71,80063.67,2.1,0.58417,0.00013,29.31499]
[1777862856213,38.71,80064.98,2.1,0.58435,0.00013,29.31263]
[1777862857017,38.71,80064.98,2.1,0.58435,0.00013,29.31263]
[1777862857220,38.71,80067.38,2.1,0.58467,0.00013,29.30832]
[1777862862255,38.71,80069.94,2.1,0.58502,0.00013,29.3036]
[1777862863784,38.71,80069.93,2.1,0.58502,0.00013,29.3036]
[1777862864268,38.71,80077.49,2.1,0.58604,0.00013,29.28989]
[1777862865007,38.71,80077.49,2.1,0.58604,0.00013,29.28989]
[1777862865281,38.71,80077.49,2.1,0.58604,0.00013,29.28989]
[1777862867289,38.7,80084.18,2.1,0.58693,0.00013,29.27758]
[1777862867876,38.7,80084.18,2.1,0.58693,0.00013,29.27758]
[1777862870921,38.7,80082.64,2.1,0.58673,0.00013,29.28038]
[1777862876352,38.71,80080.44,2.1,0.58643,0.00013,29.28449]
[1777862881388,38.71,80086.03,2.1,0.58718,0.00013,29.27428]
[1777862882394,38.71,80100.49,2.1,0.58911,0.00013,29.24719]
[1777862883067,38.71,80100.49,2.1,0.58911,0.00013,29.24719]
[1777862883274,38.71,80100.49,2.1,0.58911,0.00013,29.24719]
[1777862883355,38.71,80100.49,2.1,0.58911,0.00013,29.24719]
[1777862883417,38.71,80108.86,2.1,0.59023,0.00013,29.23119]
[1777862883610,38.71,80108.86,2.1,0.59023,0.00013,29.23119]
[1777862884155,38.71,80108.86,2.1,0.59023,0.00013,29.23119]
[1777862885425,38.71,80098.21,2.1,0.5888,0.00013,29.25165]
[1777862890460,38.71,80101.34,2.1,0.58921,0.00013,29.24572]
[1777862893537,38.71,80105.87,2.1,0.58982,0.00013,29.23708]
[1777862893808,38.71,80105.87,2.1,0.58982,0.00013,29.23708]
[1777862894017,38.71,80105.87,2.1,0.58982,0.00013,29.23708]
[1777862894074,38.71,80105.87,2.1,0.58982,0.00013,29.23708]
[1777862894145,38.71,80105.87,2.1,0.58982,0.00013,29.23708]
[1777862894439,38.71,80104.44,2.1,0.58963,0.00013,29.23983]
[1777862894772,38.71,80104.44,2.1,0.58963,0.00013,29.23983]
[1777862895405,38.71,80070.74,2.1,0.58512,0.00013,29.30232]
[1777862895495,38.71,80062.32,2.1,0.58399,0.00013,29.31735]
[1777862896587,38.71,80062.32,2.1,0.58399,0.00013,29.31735]
[1777862900399,38.71,80064.35,2.1,0.58427,0.00013,29.31366]
[1777862900424,38.71,80064.35,2.1,0.58427,0.00013,29.31366]
[1777862900659,38.71,80063.12,2.1,0.58411,0.00013,29.31582]
[1777862900802,38.71,80066.07,2.1,0.5845,0.00013,29.31054]
[1777862901537,38.71,80076.21,2.1,0.58586,0.00013,29.29225]
[1777862903805,38.71,80072.88,2.1,0.58542,0.00013,29.29827]
[1777862903831,38.71,80074.3,2.1,0.58561,0.00013,29.29568]
[1777862905242,38.71,80074.3,2.1,0.58561,0.00013,29.29568]
[1777862906200,38.7,80072.25,2.1,0.58534,0.00013,29.29934]
[1777862906218,38.7,80071.1,2.1,0.58519,0.00013,29.30137]
[1777862906571,38.7,80064.96,2.1,0.58436,0.00013,29.31237]
[1777862909813,38.7,80061.58,2.1,0.58391,0.00013,29.31832]
[1777862911077,38.7,80061.79,2.1,0.58394,0.00013,29.31792]
[1777862911176,38.7,80049.61,2.1,0.58232,0.00013,29.3359]
[1777862913070,38.7,80050.78,2.1,0.58248,0.00013,29.33388]
[1777862914627,38.69,80042.09,2.1,0.58131,0.00013,29.34875]
[1777862916019,38.69,80042.09,2.1,0.58131,0.00013,29.34875]
[1777862916321,38.69,80035.23,2.1,0.58039,0.00013,29.36035]
[1777862919663,38.69,80026.05,2.1,0.57916,0.00013,29.37563]
[1777862921205,38.69,80026.05,2.1,0.57916,0.00013,29.37563]
[1777862921207,38.69,80019.96,2.1,0.57834,0.00013,29.38559]
[1777862924877,38.69,80015.47,2.1,0.57774,0.00013,29.39284]
[1777862926133,38.69,80014.57,2.1,0.57762,0.00013,29.39429]
[1777862927066,38.69,80014.81,2.1,0.57765,0.00013,29.39391]
[1777862928091,38.69,80016.29,2.1,0.57785,0.00013,29.3915]
[1777862932431,38.69,80021.41,2.1,0.57855,0.00013,29.38312]
[1777862934058,38.69,80019.56,2.1,0.5783,0.00013,29.38613]
[1777862934117,38.69,80019.56,2.1,0.5783,0.00013,29.38613]
[1777862934791,38.69,80019.5,2.1,0.57829,0.00013,29.38619]
[1777862937226,38.68,80018.24,2.1,0.57812,0.00013,29.38823]
[1777862938833,38.68,80018.68,2.1,0.57818,0.00013,29.38748]
[1777862939784,38.68,80015.39,2.1,0.57774,0.00013,29.3928]
[1777862941663,38.68,80020.87,2.1,0.57848,0.00013,29.38385]
[1777862941955,38.68,80020.87,2.1,0.57848,0.00013,29.38385]
[1777862942183,38.68,80020.87,2.1,0.57848,0.00013,29.38385]
[1777862942904,38.68,80025.04,2.1,0.57905,0.00013,29.37694]
[1777862943445,38.68,80025.04,2.1,0.57905,0.00013,29.37694]
[1777862943470,38.68,80032.84,2.1,0.5801,0.00013,29.36392]
[1777862945845,38.67,80024.87,2.1,0.57904,0.00013,29.37708]
[1777862950894,38.66,80021.83,2.1,0.57864,0.00013,29.38183]
[1777862952025,38.66,80021.83,2.1,0.57864,0.00013,29.38183]
[1777862952442,38.64,80027.8,2.1,0.57948,0.00013,29.37145]
[1777862954448,38.64,80025.17,2.1,0.57913,0.00013,29.37581]
[1777862954473,38.64,80025.17,2.1,0.57913,0.00013,29.37581]
[1777862954924,38.64,80036.57,2.1,0.58066,0.00013,29.35671]
[1777862955710,38.64,80036.57,2.1,0.58066,0.00013,29.35671]
[1777862955932,38.62,80049.99,2.1,0.5825,0.00013,29.33316]
[1777862957910,38.62,80052.27,2.1,0.58281,0.00013,29.32914]
[1777862959685,38.62,80053.04,2.1,0.58292,0.00013,29.32774]
[1777862963088,38.61,80052.94,2.1,0.58291,0.00013,29.32785]
[1777862966613,38.61,80051.29,2.1,0.5827,0.00013,29.33064]
[1777862966911,38.61,80051.29,2.1,0.5827,0.00013,29.33064]
[1777862967002,38.61,80051.29,2.1,0.5827,0.00013,29.33064]
[1777862967010,38.61,80059.23,2.1,0.58376,0.00013,29.31666]
[1777862968412,38.61,80064.37,2.1,0.58446,0.00013,29.30747]
[1777862971460,38.61,80064.02,2.1,0.58441,0.00013,29.30807]
[1777862971998,38.61,80064.91,2.1,0.58454,0.00013,29.30318]
[1777862972018,38.61,80064.91,2.1,0.58454,0.00013,29.30318]
[1777862972048,38.61,80070.28,2.1,0.58526,0.00013,29.29349]
[1777862973359,38.61,80070.28,2.1,0.58526,0.00013,29.29349]
[1777862973394,38.61,80089.24,2.1,0.58781,0.00013,29.25856]
[1777862973820,38.61,80089.24,2.1,0.58781,0.00013,29.25856]
[1777862974204,38.61,80092.23,2.1,0.58821,0.00013,29.25295]
[1777862977083,38.61,80086.7,2.1,0.58747,0.00013,29.26332]
[1777862980677,38.61,80085.25,2.1,0.58728,0.00013,29.26601]
[1777862981110,38.61,80096.54,2.1,0.58879,0.00013,29.24481]
[1777862981588,38.61,80096.54,2.1,0.58879,0.00013,29.24481]
[1777862982243,38.61,80096.98,2.1,0.58885,0.00013,29.24397]
[1777862986128,38.61,80097.88,2.1,0.58897,0.00013,29.24228]
[1777862986159,38.61,80097.88,2.1,0.58897,0.00013,29.24228]
[1777862986300,38.61,80103.91,2.1,0.58978,0.00013,29.23078]
[1777862987153,38.61,80113.0,2.1,0.59099,0.00013,29.2132]
[1777862989905,38.62,80115.35,2.1,0.59128,0.00013,29.20912]
[1777862990128,38.62,80115.35,2.1,0.59128,0.00013,29.20912]
[1777862992374,38.62,80117.55,2.1,0.59158,0.00013,29.20469]
[1777862993195,38.62,80101.98,2.1,0.58949,0.00013,29.2349]
[1777862994202,38.62,80098.5,2.1,0.58903,0.00013,29.24155]
[1777862997223,38.62,80109.43,2.1,0.59049,0.00013,29.22061]
[1777862997955,38.62,80109.43,2.1,0.59049,0.00013,29.22061]
[1777863002383,38.62,80116.22,2.1,0.5914,0.00013,29.20735]
[1777863008300,38.62,80119.65,2.1,0.59186,0.00013,29.20055]
[1777863010915,38.62,80120.6,2.1,0.59199,0.00013,29.19866]
[1777863013213,38.62,80114.11,2.1,0.59112,0.00013,29.21139]
[1777863018371,38.62,80118.87,2.1,0.59176,0.00013,29.20207]
[1777863023909,38.62,80122.24,2.1,0.5922,0.00013,29.19553]
[1777863023926,38.62,80122.24,2.1,0.5922,0.00013,29.19553]
[1777863023989,38.62,80122.24,2.1,0.5922,0.00013,29.19553]
[1777863024377,38.62,80122.24,2.1,0.5922,0.00013,29.19553]
[1777863024388,38.62,80122.24,2.1,0.5922,0.00013,29.19553]
[1777863024413,38.62,80131.47,2.1,0.59343,0.00013,29.17712]
[1777863024799,38.62,80131.47,2.1,0.59343,0.00013,29.17712]
[1777863025357,38.62,80131.47,2.1,0.59343,0.00013,29.17712]
[1777863025420,38.62,80137.09,2.1,0.59418,0.00013,29.16577]
[1777863026743,38.62,80141.78,2.1,0.59481,0.00013,29.15621]
[1777863027434,38.62,80134.74,2.1,0.59387,0.00013,29.17053]
[1777863028131,38.62,80134.74,2.1,0.59387,0.00013,29.17053]
[1777863028441,38.62,80127.22,2.1,0.59286,0.00013,29.18564]
[1777863029637,38.62,80129.62,2.1,0.59318,0.00013,29.18087]
[1777863029664,38.62,80129.62,2.1,0.59318,0.00013,29.18087]
[1777863030223,38.62,80129.62,2.1,0.59318,0.00013,29.18087]
[1777863030455,38.62,80131.49,2.1,0.59343,0.00013,29.17711]
[1777863032470,38.62,80125.32,2.1,0.59262,0.00013,29.18609]
[1777863032962,38.62,80125.32,2.1,0.59262,0.00013,29.18609]
[1777863033225,38.62,80125.32,2.1,0.59262,0.00013,29.18609]
[1777863033495,38.62,80115.51,2.1,0.59131,0.00013,29.20549]
[1777863034484,38.62,80109.49,2.1,0.5905,0.00013,29.21724]
[1777863039518,38.62,80110.09,2.1,0.59058,0.00013,29.21616]
[1777863044554,38.63,80112.45,2.1,0.59089,0.00013,29.21167]
[1777863046568,38.63,80106.34,2.1,0.59007,0.00013,29.22354]
[1777863048804,38.63,80105.06,2.1,0.58989,0.00013,29.22603]
[1777863055464,38.63,80103.57,2.1,0.58969,0.00013,29.22895]
[1777863055477,38.63,80103.57,2.1,0.58969,0.00013,29.22895]
[1777863059544,38.63,80105.08,2.1,0.58989,0.00013,29.2261]
[1777863064695,38.64,80107.79,2.1,0.59025,0.00013,29.22097]
[1777863069077,38.64,80110.82,2.1,0.59065,0.00013,29.21516]
[1777863069100,38.64,80110.82,2.1,0.59065,0.00013,29.21516]
[1777863069729,38.64,80118.23,2.1,0.59164,0.00013,29.20073]
[1777863072399,38.64,80122.03,2.1,0.59214,0.00013,29.19327]
[1777863073011,38.64,80122.04,2.1,0.59214,0.00013,29.19331]
[1777863073053,38.64,80122.04,2.1,0.59214,0.00013,29.19331]
[1777863073151,38.64,80122.04,2.1,0.59214,0.00013,29.19331]
[1777863073194,38.64,80122.04,2.1,0.59214,0.00013,29.19331]
[1777863073213,38.64,80125.94,2.1,0.59266,0.00013,29.18557]
[1777863073727,38.64,80125.94,2.1,0.59266,0.00013,29.18557]
[1777863074042,38.64,80133.8,2.1,0.59371,0.00013,29.16984]
[1777863075195,38.64,80143.22,2.1,0.59497,0.00013,29.1507]
[1777863075774,38.64,80148.6,2.1,0.59569,0.00013,29.13965]
[1777863076800,38.64,80148.6,2.1,0.59569,0.00013,29.13965]
[1777863076857,38.64,80148.6,2.1,0.59569,0.00013,29.13965]
[1777863077493,38.64,80148.6,2.1,0.59569,0.00013,29.13965]
[1777863078384,38.64,80151.52,2.1,0.59607,0.00013,29.13363]
[1777863083830,38.64,80151.15,2.1,0.59602,0.00013,29.13448]
[1777863088865,38.65,80156.25,2.1,0.5967,0.00013,29.12392]
[1777863091642,38.65,80157.56,2.1,0.59687,0.00013,29.1212]
[1777863091664,38.65,80158.64,2.1,0.59701,0.00013,29.11896]
[1777863092159,38.65,80158.64,2.1,0.59701,0.00013,29.11896]
[1777863092255,38.65,80164.57,2.1,0.59781,0.00013,29.10318]
[1777863092723,38.65,80164.57,2.1,0.59781,0.00013,29.10318]
[1777863093422,38.65,80164.57,2.1,0.59781,0.00013,29.10318]
[1777863093454,38.65,80164.57,2.1,0.59781,0.00013,29.10318]
[1777863093548,38.65,80173.12,2.1,0.59895,0.00013,29.08499]
[1777863093852,38.65,80173.12,2.1,0.59895,0.00013,29.08499]
[1777863094379,38.65,80173.12,2.1,0.59895,0.00013,29.08499]
[1777863094391,38.65,80173.12,2.1,0.59895,0.00013,29.08499]
[1777863094586,38.65,80173.12,2.1,0.59895,0.00013,29.08499]
[1777863094639,38.65,80188.49,2.1,0.60099,0.00013,29.05164]
[1777863095754,38.65,80191.57,2.1,0.6014,0.00013,29.04487]
[1777863095926,38.65,80195.78,2.1,0.60196,0.00013,29.03557]
[1777863099115,38.65,80206.1,2.1,0.60332,0.00013,29.01254]
[1777863100961,38.65,80216.62,2.1,0.60471,0.00013,28.98874]
[1777863102133,38.65,80208.96,2.1,0.6037,0.00013,29.00618]
[1777863106090,38.65,80209.32,2.1,0.60374,0.00013,29.00544]
[1777863107853,38.65,80212.06,2.1,0.6041,0.00013,28.99928]
[1777863107880,38.65,80212.06,2.1,0.6041,0.00013,28.99928]
[1777863108166,38.65,80218.77,2.1,0.60499,0.00013,28.98401]
[1777863109313,38.65,80218.77,2.1,0.60499,0.00013,28.98401]
[1777863109584,38.65,80218.77,2.1,0.60499,0.00013,28.98401]
[1777863109621,38.65,80218.77,2.1,0.60499,0.00013,28.98401]
[1777863109360,38.66,80246.01,2.1,0.60859,0.00013,28.92045]
[1777863109954,38.66,80246.01,2.1,0.60859,0.00013,28.92045]
[1777863110590,38.67,80256.07,2.1,0.60987,0.00013,28.89716]
[1777863111588,38.67,80256.07,2.1,0.60987,0.00013,28.89716]
[1777863111592,38.67,80256.07,2.1,0.60987,0.00013,28.89716]
[1777863111608,38.67,80251.01,2.1,0.6092,0.00013,28.90939]
[1777863112091,38.67,80251.01,2.1,0.6092,0.00013,28.90939]
[1777863112510,38.67,80252.41,2.1,0.60938,0.00013,28.90612]
[1777863113072,38.67,80252.41,2.1,0.60938,0.00013,28.90612]
[1777863113177,38.67,80252.41,2.1,0.60938,0.00013,28.90612]
[1777863113200,38.67,80257.69,2.1,0.61008,0.00013,28.89342]
[1777863114093,38.67,80257.69,2.1,0.61008,0.00013,28.89342]
[1777863114144,38.67,80257.69,2.1,0.61008,0.00013,28.89342]
[1777863114164,38.67,80264.24,2.1,0.61094,0.00013,28.87758]
[1777863115938,38.67,80264.35,2.1,0.61096,0.00013,28.87728]
[1777863116053,38.67,80264.35,2.1,0.61096,0.00013,28.87728]
[1777863116574,38.67,80260.31,2.1,0.61043,0.00013,28.88701]
[1777863116903,38.67,80260.31,2.1,0.61043,0.00013,28.88701]
[1777863117366,38.67,80260.31,2.1,0.61043,0.00013,28.88701]
[1777863117595,38.67,80260.31,2.1,0.61043,0.00013,28.88701]
[1777863117468,38.67,80247.38,2.1,0.60872,0.00013,28.91808]
[1777863118153,38.67,80247.38,2.1,0.60872,0.00013,28.91808]
[1777863118181,38.67,80244.3,2.1,0.60832,0.00013,28.9254]
[1777863120083,38.67,80247.07,2.1,0.60868,0.00013,28.91883]
[1777863120400,38.67,80247.07,2.1,0.60868,0.00013,28.91883]
[1777863120541,38.67,80247.07,2.1,0.60868,0.00013,28.91883]
[1777863120601,38.67,80247.07,2.1,0.60868,0.00013,28.91883]
[1777863120642,38.67,80245.59,2.1,0.60848,0.00013,28.92239]
[1777863120955,38.67,80245.59,2.1,0.60848,0.00013,28.92239]
[1777863120959,38.67,80245.59,2.1,0.60848,0.00013,28.92239]
[1777863121109,38.67,80254.75,2.1,0.60969,0.00013,28.9005]
[1777863122297,38.67,80254.75,2.1,0.60969,0.00013,28.9005]
[1777863122331,38.67,80254.75,2.1,0.60969,0.00013,28.9005]
[1777863122425,38.68,80260.25,2.1,0.61041,0.00013,28.88731]
[1777863122908,38.68,80260.25,2.1,0.61041,0.00013,28.88731]
[1777863123181,38.68,80260.25,2.1,0.61041,0.00013,28.88731]
[1777863123333,38.68,80260.25,2.1,0.61041,0.00013,28.88731]
[1777863123344,38.68,80255.78,2.1,0.60982,0.00013,28.8981]
[1777863123949,38.68,80255.78,2.1,0.60982,0.00013,28.8981]
[1777863124339,38.68,80228.93,2.1,0.60627,0.00013,28.96175]
[1777863125380,38.68,80228.93,2.1,0.60627,0.00013,28.96175]
[1777863125389,38.68,80229.08,2.1,0.60629,0.00013,28.96146]
[1777863126107,38.68,80229.08,2.1,0.60629,0.00013,28.96146]
[1777863126144,38.68,80236.58,2.1,0.60728,0.00013,28.94396]
[1777863126746,38.68,80236.58,2.1,0.60728,0.00013,28.94396]
[1777863127252,38.68,80236.58,2.1,0.60728,0.00013,28.94396]
[1777863127347,38.68,80238.27,2.1,0.6075,0.00013,28.94011]
[1777863128109,38.68,80238.27,2.1,0.6075,0.00013,28.94011]
[1777863128158,38.68,80240.12,2.1,0.60774,0.00013,28.93576]
[1777863129452,38.68,80240.12,2.1,0.60774,0.00013,28.93576]
[1777863129543,38.69,80239.05,2.1,0.60759,0.00013,28.93841]
[1777863130111,38.69,80239.05,2.1,0.60759,0.00013,28.93841]
[1777863130356,38.69,80239.05,2.1,0.60759,0.00013,28.93841]
[1777863130454,38.69,80238.67,2.1,0.60754,0.00013,28.93937]
[1777863130979,38.69,80238.67,2.1,0.60754,0.00013,28.93937]
[1777863132115,38.69,80241.56,2.1,0.60792,0.00013,28.93256]
[1777863132186,38.69,80239.97,2.1,0.60771,0.00013,28.93638]
[1777863133193,38.69,80232.55,2.1,0.60673,0.00013,28.95383]
[1777863135887,38.69,80233.32,2.1,0.60682,0.00013,28.95216]
[1777863136214,38.69,80227.26,2.1,0.60602,0.00013,28.96629]
[1777863137221,38.69,80221.62,2.1,0.60527,0.00013,28.97935]
[1777863139691,38.7,80224.79,2.1,0.60569,0.00013,28.9721]
[1777863139235,38.7,80231.39,2.1,0.60656,0.00013,28.95686]
[1777863140242,38.7,80233.58,2.1,0.60684,0.00013,28.9518]
[1777863140922,38.7,80233.58,2.1,0.60684,0.00013,28.9518]
[1777863141249,38.7,80228.98,2.1,0.60623,0.00013,28.96255]
[1777863142256,38.7,80223.74,2.1,0.60554,0.00013,28.97471]
[1777863147291,38.7,80219.78,2.1,0.60501,0.00013,28.98399]
[1777863151319,38.71,80212.15,2.1,0.604,0.00013,28.99817]
[1777863152081,38.71,80212.15,2.1,0.604,0.00013,28.99817]
[1777863152325,38.71,80213.12,2.1,0.60413,0.00013,28.996]
[1777863153067,38.71,80213.12,2.1,0.60413,0.00013,28.996]
[1777863153334,38.71,80215.61,2.1,0.60446,0.00013,28.99036]
[1777863158368,38.73,80214.56,2.1,0.60428,0.00013,28.99354]
[1777863159375,38.73,80209.34,2.1,0.60358,0.00013,29.00557]
[1777863164411,38.75,80211.57,2.1,0.60383,0.00013,29.00135]
[1777863165574,38.75,80211.57,2.1,0.60383,0.00013,29.00135]
[1777863165584,38.75,80212.73,2.1,0.60397,0.00013,28.99891]
[1777863167472,38.77,80229.02,2.1,0.60608,0.00013,28.9625]
[1777863168033,38.77,80229.02,2.1,0.60608,0.00013,28.9625]
[1777863168439,38.78,80237.47,2.1,0.60718,0.00013,28.94329]
[1777863169001,38.78,80237.47,2.1,0.60718,0.00013,28.94329]
[1777863169255,38.78,80237.47,2.1,0.60718,0.00013,28.94329]
[1777863169372,38.78,80237.47,2.1,0.60718,0.00013,28.94329]
[1777863169446,38.79,80243.29,2.1,0.60792,0.00013,28.93019]
[1777863170058,38.79,80243.29,2.1,0.60792,0.00013,28.93019]
[1777863170453,38.8,80243.85,2.1,0.60796,0.00013,28.92949]
[1777863172988,38.83,80246.34,2.1,0.60823,0.00013,28.92486]
[1777863173474,38.84,80251.9,2.1,0.60893,0.00013,28.91235]
[1777863174923,38.86,80254.82,2.1,0.60927,0.00013,28.90614]
[1777863175333,38.86,80254.82,2.1,0.60927,0.00013,28.90614]
[1777863175571,38.86,80254.82,2.1,0.60927,0.00013,28.90614]
[1777863175672,38.86,80255.45,2.1,0.60935,0.00013,28.90472]
[1777863175994,38.86,80255.45,2.1,0.60935,0.00013,28.90472]
[1777863176025,38.86,80255.45,2.1,0.60935,0.00013,28.90472]
[1777863176691,38.86,80255.45,2.1,0.60935,0.00013,28.90472]
[1777863176775,38.86,80255.45,2.1,0.60935,0.00013,28.90472]
[1777863176742,38.86,80253.77,2.1,0.60913,0.00013,28.90879]
[1777863177502,38.86,80231.45,2.1,0.60619,0.00013,28.96113]
[1777863177908,38.86,80231.45,2.1,0.60619,0.00013,28.96113]
[1777863177915,38.86,80231.45,2.1,0.60619,0.00013,28.96113]
[1777863178509,38.86,80231.21,2.1,0.60616,0.00013,28.96172]
[1777863179082,38.86,80231.21,2.1,0.60616,0.00013,28.96172]
[1777863179516,38.86,80233.56,2.1,0.60647,0.00013,28.95634]
[1777863180523,38.86,80240.0,2.1,0.60731,0.00013,28.94142]
[1777863181530,38.86,80247.16,2.1,0.60825,0.00013,28.92469]
[1777863183249,38.87,80251.72,2.1,0.60885,0.00013,28.91398]
[1777863183543,38.87,80256.71,2.1,0.6095,0.00013,28.90218]
[1777863184283,38.87,80256.71,2.1,0.6095,0.00013,28.90218]
[1777863184554,38.87,80264.26,2.1,0.61048,0.00013,28.88417]
[1777863185506,38.87,80264.26,2.1,0.61048,0.00013,28.88417]
[1777863185586,38.87,80264.26,2.1,0.61048,0.00013,28.88417]
[1777863185679,38.87,80272.81,2.1,0.6116,0.00013,28.86355]
[1777863185929,38.87,80272.81,2.1,0.6116,0.00013,28.86355]
[1777863187574,38.88,80280.11,2.1,0.61254,0.00013,28.8459]
[1777863190057,38.9,80283.24,2.1,0.61289,0.00013,28.83951]
[1777863190116,38.9,80283.24,2.1,0.61289,0.00013,28.83951]
[1777863190595,38.9,80285.29,2.1,0.61316,0.00013,28.8345]
[1777863191814,38.91,80287.71,2.1,0.61345,0.00013,28.82903]
[1777863192609,38.93,80283.04,2.1,0.61278,0.00013,28.84184]
[1777863193027,38.93,80283.04,2.1,0.61278,0.00013,28.84184]
[1777863198638,38.94,80279.59,2.1,0.61231,0.00013,28.8508]
[1777863199188,38.95,80277.09,2.1,0.61198,0.00013,28.85702]
[1777863199650,38.95,80277.09,2.1,0.61198,0.00013,28.85702]
[1777863199659,38.95,80276.04,2.1,0.61183,0.00013,28.85969]
[1777863204694,38.96,80273.05,2.1,0.61142,0.00013,28.86748]
[1777863205340,38.96,80273.05,2.1,0.61142,0.00013,28.86748]
[1777863206707,38.96,80262.93,2.1,0.61009,0.00013,28.89205]
[1777863210611,38.97,80259.83,2.1,0.60967,0.00013,28.8997]
[1777863210736,38.97,80246.95,2.1,0.60798,0.00013,28.9302]
[1777863211743,38.98,80236.92,2.1,0.60665,0.00013,28.95076]
[1777863213757,38.98,80232.54,2.1,0.60607,0.00013,28.96092]
[1777863218250,38.98,80233.5,2.1,0.60619,0.00013,28.95885]
[1777863218793,38.99,80237.01,2.1,0.60665,0.00013,28.95081]
[1777863223489,38.99,80239.26,2.1,0.60694,0.00013,28.94573]
[1777863223587,38.99,80240.08,2.1,0.60704,0.00013,28.94393]
[1777863224256,38.99,80240.08,2.1,0.60704,0.00013,28.94393]
[1777863224835,38.99,80234.27,2.1,0.60627,0.00013,28.95739]
[1777863226007,38.99,80234.27,2.1,0.60627,0.00013,28.95739]
[1777863226315,38.99,80225.17,2.1,0.60508,0.00013,28.97822]
[1777863227209,38.99,80225.17,2.1,0.60508,0.00013,28.97822]
[1777863227298,38.99,80209.47,2.1,0.60302,0.00013,29.0135]
[1777863228353,38.99,80209.47,2.1,0.60302,0.00013,29.0135]
[1777863228464,38.99,80202.34,2.1,0.60208,0.00013,29.02926]
[1777863232891,38.99,80208.89,2.1,0.60294,0.00013,29.01479]
[1777863234299,38.99,80215.12,2.1,0.60376,0.00013,29.00091]
[1777863238934,38.99,80209.93,2.1,0.60307,0.00013,29.01255]
[1777863242470,38.99,80209.91,2.1,0.60307,0.00013,29.0126]
[1777863242484,39.0,80215.45,2.1,0.6038,0.00013,29.00027]
[1777863242947,39.0,80215.45,2.1,0.6038,0.00013,29.00027]
[1777863243685,39.0,80215.45,2.1,0.6038,0.00013,29.00027]
[1777863243717,39.0,80218.22,2.1,0.60416,0.00013,28.99407]
[1777863245983,39.0,80226.62,2.1,0.60526,0.00013,28.97511]
[1777863251019,39.0,80237.46,2.1,0.60667,0.00013,28.95042]
[1777863254484,39.0,80239.33,2.1,0.60691,0.00013,28.94618]
[1777863258767,39.0,80238.7,2.1,0.60682,0.00013,28.94781]
[1777863258786,39.01,80238.65,2.1,0.60681,0.00013,28.94802]
[1777863260088,39.01,80241.68,2.1,0.60721,0.00013,28.941]
[1777863260746,39.01,80241.68,2.1,0.60721,0.00013,28.941]
[1777863262102,39.01,80249.54,2.1,0.60823,0.00013,28.92282]
[1777863263108,39.01,80255.94,2.1,0.60906,0.00013,28.90781]
[1777863268144,39.02,80260.47,2.1,0.60964,0.00013,28.89743]
[1777863268983,39.02,80260.47,2.1,0.60964,0.00013,28.89743]
[1777863275193,39.03,80260.29,2.1,0.6096,0.00013,28.89507]
[1777863279220,39.04,80266.59,2.1,0.61041,0.00013,28.88037]
[1777863283157,39.04,80266.79,2.1,0.61042,0.00013,28.88016]
[1777863283577,39.04,80266.79,2.1,0.61042,0.00013,28.88016]
[1777863287280,39.05,80255.8,2.1,0.60897,0.00013,28.90669]
[1777863288714,39.05,80255.8,2.1,0.60897,0.00013,28.90669]
[1777863289611,39.05,80255.75,2.1,0.60895,0.00013,28.90695]
[1777863289628,39.07,80248.92,2.1,0.60803,0.00013,28.92368]
[1777863293307,39.08,80249.16,2.1,0.60803,0.00013,28.92376]
[1777863293814,39.08,80249.16,2.1,0.60803,0.00013,28.92376]
[1777863293826,39.08,80248.47,2.1,0.60793,0.00013,28.92548]
[1777863294329,39.08,80242.5,2.1,0.60715,0.00013,28.93936]
[1777863295336,39.08,80236.44,2.1,0.60636,0.00013,28.95337]
[1777863297020,39.09,80234.89,2.1,0.60615,0.00013,28.95701]
[1777863297349,39.09,80235.02,2.1,0.60617,0.00013,28.95671]
[1777863298199,39.09,80235.02,2.1,0.60617,0.00013,28.95671]
[1777863298357,39.09,80234.86,2.1,0.60614,0.00013,28.95712]
[1777863301378,39.09,80240.37,2.1,0.60686,0.00013,28.94456]
[1777863305998,39.09,80244.67,2.1,0.60741,0.00013,28.9348]
[1777863306413,39.09,80254.33,2.1,0.60867,0.00013,28.9123]
[1777863309435,39.1,80258.53,2.1,0.60921,0.00013,28.90259]
[1777863314005,39.1,80260.14,2.1,0.60941,0.00013,28.89906]
[1777863318821,39.11,80265.58,2.1,0.6101,0.00013,28.88652]
[1777863318879,39.11,80265.58,2.1,0.6101,0.00013,28.88652]
[1777863318914,39.11,80262.48,2.1,0.60969,0.00013,28.89397]
[1777863319324,39.11,80262.48,2.1,0.60969,0.00013,28.89397]
[1777863319541,39.11,80262.48,2.1,0.60969,0.00013,28.89397]
[1777863319550,39.11,80281.0,2.1,0.6121,0.00013,28.8495]
[1777863319957,39.11,80281.0,2.1,0.6121,0.00013,28.8495]
[1777863320086,39.11,80281.0,2.1,0.6121,0.00013,28.8495]
[1777863320513,39.11,80286.53,2.1,0.61282,0.00013,28.83609]
[1777863321045,39.11,80286.53,2.1,0.61282,0.00013,28.83609]
[1777863321190,39.11,80286.53,2.1,0.61282,0.00013,28.83609]
[1777863321250,39.11,80286.53,2.1,0.61282,0.00013,28.83609]
[1777863321633,39.11,80286.53,2.1,0.61282,0.00013,28.83609]
[1777863321669,39.11,80286.53,2.1,0.61282,0.00013,28.83609]
[1777863321713,39.11,80303.79,2.1,0.61505,0.00013,28.79348]
[1777863322354,39.11,80303.79,2.1,0.61505,0.00013,28.79348]
[1777863322715,39.11,80311.63,2.1,0.61607,0.00013,28.77378]
[1777863323285,39.11,80311.63,2.1,0.61607,0.00013,28.77378]
[1777863323534,39.11,80323.19,2.1,0.61757,0.00013,28.7444]
[1777863326167,39.12,80326.17,2.1,0.61795,0.00013,28.73681]
[1777863327360,39.12,80325.73,2.1,0.61789,0.00013,28.73797]
[1777863332728,39.12,80326.62,2.1,0.61801,0.00013,28.73248]
[1777863332796,39.12,80321.37,2.1,0.61733,0.00013,28.746]
[1777863333604,39.12,80314.02,2.1,0.61637,0.00013,28.76475]
[1777863334611,39.14,80308.45,2.1,0.61562,0.00013,28.77963]
[1777863339646,39.15,80316.66,2.1,0.61664,0.00013,28.75987]
[1777863340653,39.15,80323.68,2.1,0.61754,0.00013,28.74201]
[1777863344760,39.15,80325.92,2.1,0.61783,0.00013,28.73632]
[1777863344950,39.15,80325.92,2.1,0.61783,0.00013,28.73632]
[1777863344986,39.15,80325.92,2.1,0.61783,0.00013,28.73632]
[1777863344996,39.15,80325.92,2.1,0.61783,0.00013,28.73632]
[1777863345271,39.15,80327.11,2.1,0.61798,0.00013,28.73331]
[1777863345699,39.15,80366.54,2.1,0.62307,0.00013,28.62977]
[1777863346166,39.15,80366.54,2.1,0.62307,0.00013,28.62977]
[1777863346458,39.15,80366.54,2.1,0.62307,0.00013,28.62977]
[1777863346556,39.15,80366.54,2.1,0.62307,0.00013,28.62977]
[1777863346746,39.15,80366.54,2.1,0.62307,0.00013,28.62977]
[1777863346881,39.15,80366.54,2.1,0.62307,0.00013,28.62977]
[1777863346756,39.16,80397.06,2.1,0.62698,0.00013,28.54656]
[1777863347492,39.16,80397.06,2.1,0.62698,0.00013,28.54656]
[1777863347592,39.16,80397.06,2.1,0.62698,0.00013,28.54656]
[1777863347719,39.16,80393.01,2.1,0.62646,0.00013,28.5579]
[1777863348465,39.16,80393.01,2.1,0.62646,0.00013,28.5579]
[1777863349085,39.16,80389.85,2.1,0.62605,0.00013,28.56675]
[1777863349233,39.16,80389.85,2.1,0.62605,0.00013,28.56675]
[1777863349939,39.16,80389.85,2.1,0.62605,0.00013,28.56675]
[1777863349733,39.18,80380.04,2.1,0.62473,0.00013,28.595]
[1777863350393,39.18,80380.04,2.1,0.62473,0.00013,28.595]
[1777863350627,39.18,80380.04,2.1,0.62473,0.00013,28.595]
[1777863350950,39.18,80354.26,2.1,0.62141,0.00013,28.66429]
[1777863351747,39.18,80355.4,2.1,0.62156,0.00013,28.66134]
[1777863355942,39.19,80352.85,2.1,0.62122,0.00013,28.66829]
[1777863356017,39.19,80356.98,2.1,0.62175,0.00013,28.65743]
[1777863356782,39.19,80359.26,2.1,0.62204,0.00013,28.65144]
[1777863357052,39.19,80359.26,2.1,0.62204,0.00013,28.65144]
[1777863357128,39.19,80359.26,2.1,0.62204,0.00013,28.65144]
[1777863357789,39.19,80360.1,2.1,0.62214,0.00013,28.64928]
[1777863358572,39.19,80360.1,2.1,0.62214,0.00013,28.64928]
[1777863359832,39.19,80360.65,2.1,0.62221,0.00013,28.64789]
[1777863359963,39.19,80360.65,2.1,0.62221,0.00013,28.64789]
[1777863360810,39.19,80365.17,2.1,0.62279,0.00013,28.63598]
[1777863361018,39.19,80365.17,2.1,0.62279,0.00013,28.63598]
[1777863361134,39.19,80365.17,2.1,0.62279,0.00013,28.63598]
[1777863361186,39.19,80365.17,2.1,0.62279,0.00013,28.63598]
[1777863361882,39.19,80365.17,2.1,0.62279,0.00013,28.63598]
[1777863361817,39.2,80358.77,2.1,0.62196,0.00013,28.65312]
[1777863362181,39.2,80358.77,2.1,0.62196,0.00013,28.65312]
[1777863362409,39.2,80358.77,2.1,0.62196,0.00013,28.65312]
[1777863362940,39.21,80351.2,2.1,0.62096,0.00013,28.6738]
[1777863363881,39.22,80343.94,2.1,0.62,0.00013,28.69334]
[1777863364183,39.22,80343.94,2.1,0.62,0.00013,28.69334]
[1777863364473,39.22,80343.94,2.1,0.62,0.00013,28.69334]
[1777863364979,39.22,80326.62,2.1,0.61776,0.00013,28.7381]
[1777863365835,39.22,80326.62,2.1,0.61776,0.00013,28.7381]
[1777863365845,39.22,80310.01,2.1,0.61562,0.00013,28.78015]
[1777863366070,39.22,80310.01,2.1,0.61562,0.00013,28.78015]
[1777863366180,39.22,80310.01,2.1,0.61562,0.00013,28.78015]
[1777863366376,39.22,80310.01,2.1,0.61562,0.00013,28.78015]
[1777863366383,39.22,80310.01,2.1,0.61562,0.00013,28.78015]
[1777863366851,39.23,80294.52,2.1,0.61357,0.00013,28.81946]
[1777863367797,39.23,80294.52,2.1,0.61357,0.00013,28.81946]
[1777863367859,39.23,80293.63,2.1,0.61346,0.00013,28.82167]
[1777863368770,39.23,80293.63,2.1,0.61346,0.00013,28.82167]
[1777863368866,39.24,80297.85,2.1,0.61399,0.00013,28.81158]
[1777863369809,39.24,80297.85,2.1,0.61399,0.00013,28.81158]
[1777863369873,39.24,80306.49,2.1,0.61509,0.00013,28.79052]
[1777863371400,39.25,80309.52,2.1,0.61548,0.00013,28.78301]
[1777863371887,39.25,80304.22,2.1,0.61479,0.00013,28.79627]
[1777863372316,39.25,80304.22,2.1,0.61479,0.00013,28.79627]
[1777863372894,39.25,80307.02,2.1,0.61515,0.00013,28.78934]
[1777863376823,39.25,80306.66,2.1,0.6151,0.00013,28.79039]
[1777863376923,39.25,80304.59,2.1,0.61483,0.00013,28.79551]
[1777863378936,39.25,80294.32,2.1,0.6135,0.00013,28.82088]
[1777863380951,39.25,80285.38,2.1,0.61234,0.00013,28.84274]
[1777863381958,39.25,80280.36,2.1,0.61169,0.00013,28.85489]
[1777863382816,39.25,80280.36,2.1,0.61169,0.00013,28.85489]
[1777863383972,39.25,80269.96,2.1,0.61034,0.00013,28.87979]
[1777863384046,39.25,80269.96,2.1,0.61034,0.00013,28.87979]
[1777863384158,39.25,80269.96,2.1,0.61034,0.00013,28.87979]
[1777863384979,39.25,80259.86,2.1,0.60903,0.00013,28.90372]
[1777863385277,39.25,80259.86,2.1,0.60903,0.00013,28.90372]
[1777863385667,39.25,80259.86,2.1,0.60903,0.00013,28.90372]
[1777863385986,39.25,80269.71,2.1,0.61031,0.00013,28.88042]
[1777863386994,39.25,80280.0,2.1,0.61164,0.00013,28.85578]
[1777863392029,39.25,80284.79,2.1,0.61227,0.00013,28.84089]
[1777863393036,39.25,80293.53,2.1,0.61341,0.00013,28.81952]
[1777863396713,39.25,80296.04,2.1,0.61374,0.00013,28.81325]
[1777863396767,39.25,80296.04,2.1,0.61374,0.00013,28.81325]
[1777863396920,39.25,80306.21,2.1,0.61506,0.00013,28.78801]
[1777863398677,39.25,80308.33,2.1,0.61533,0.00013,28.78272]
[1777863398934,39.25,80308.33,2.1,0.61533,0.00013,28.78272]
[1777863399017,39.25,80308.33,2.1,0.61533,0.00013,28.78272]
[1777863398938,39.25,80309.1,2.1,0.61543,0.00013,28.78074]
[1777863399924,39.25,80309.1,2.1,0.61543,0.00013,28.78074]
[1777863400022,39.25,80324.3,2.1,0.6174,0.00013,28.74239]
[1777863400425,39.25,80324.3,2.1,0.6174,0.00013,28.74239]
[1777863400529,39.25,80338.3,2.1,0.6192,0.00013,28.70645]
[1777863401292,39.25,80338.3,2.1,0.6192,0.00013,28.70645]
[1777863401648,39.25,80338.3,2.1,0.6192,0.00013,28.70645]
[1777863401697,39.25,80338.3,2.1,0.6192,0.00013,28.70645]
[1777863401712,39.25,80338.3,2.1,0.6192,0.00013,28.70645]
[1777863401738,39.25,80345.42,2.1,0.62012,0.00013,28.68796]
[1777863402245,39.25,80345.42,2.1,0.62012,0.00013,28.68796]
[1777863402709,39.25,80345.42,2.1,0.62012,0.00013,28.68796]
[1777863402808,39.25,80364.86,2.1,0.62262,0.00013,28.63667]
[1777863403119,39.25,80364.86,2.1,0.62262,0.00013,28.63667]
[1777863403719,39.25,80364.86,2.1,0.62262,0.00013,28.63667]
[1777863403923,39.25,80371.31,2.1,0.62345,0.00013,28.61939]
[1777863404726,39.25,80371.31,2.1,0.62345,0.00013,28.61939]
[1777863404828,39.25,80372.31,2.1,0.62358,0.00013,28.61669]
[1777863406368,39.25,80367.81,2.1,0.623,0.00013,28.62876]
[1777863406817,39.25,80367.81,2.1,0.623,0.00013,28.62876]
[1777863406946,39.25,80367.81,2.1,0.623,0.00013,28.62876]
[1777863407474,39.25,80366.69,2.1,0.62285,0.00013,28.63181]
[1777863409411,39.25,80356.52,2.1,0.62154,0.00013,28.65897]
[1777863412181,39.25,80350.97,2.1,0.62082,0.00013,28.67372]
[1777863415202,39.25,80345.82,2.1,0.62015,0.00013,28.68732]
[1777863420237,39.26,80346.93,2.1,0.62029,0.00013,28.68459]
[1777863421244,39.26,80340.59,2.1,0.61947,0.00013,28.70113]
[1777863422795,39.26,80340.59,2.1,0.61947,0.00013,28.70113]
[1777863423259,39.26,80328.58,2.1,0.61792,0.00013,28.7321]
[1777863424266,39.26,80323.42,2.1,0.61726,0.00013,28.74526]
[1777863425292,39.26,80323.42,2.1,0.61726,0.00013,28.74526]
[1777863425491,39.26,80323.42,2.1,0.61726,0.00013,28.74526]
[1777863425560,39.26,80323.29,2.1,0.61724,0.00013,28.74559]
[1777863426626,39.26,80323.29,2.1,0.61724,0.00013,28.74559]
[1777863426705,39.26,80312.37,2.1,0.61583,0.00013,28.77313]
[1777863427286,39.26,80304.05,2.1,0.61476,0.00013,28.79389]
[1777863428234,39.26,80304.05,2.1,0.61476,0.00013,28.79389]
[1777863428337,39.26,80304.05,2.1,0.61476,0.00013,28.79389]
[1777863428366,39.26,80311.02,2.1,0.61566,0.00013,28.77648]
[1777863429301,39.26,80317.68,2.1,0.61652,0.00013,28.75971]
[1777863430576,39.26,80317.68,2.1,0.61652,0.00013,28.75971]
[1777863431003,39.26,80317.68,2.1,0.61652,0.00013,28.75971]
[1777863431315,39.26,80317.6,2.1,0.61651,0.00013,28.75989]
[1777863436350,39.25,80316.65,2.1,0.61639,0.00013,28.7622]
[1777863439030,39.25,80315.46,2.1,0.61624,0.00013,28.76518]
[1777863439125,39.25,80312.2,2.1,0.61582,0.00013,28.77335]
[1777863439325,39.25,80312.2,2.1,0.61582,0.00013,28.77335]
[1777863439442,39.25,80312.2,2.1,0.61582,0.00013,28.77335]
[1777863439543,39.25,80317.98,2.1,0.61657,0.00013,28.75878]
[1777863441385,39.25,80323.24,2.1,0.61725,0.00013,28.74542]
[1777863446419,39.25,80325.14,2.1,0.61749,0.00013,28.74053]
[1777863450476,39.25,80322.4,2.1,0.61714,0.00013,28.74747]
[1777863450635,39.25,80322.4,2.1,0.61714,0.00013,28.74747]
[1777863450646,39.25,80322.03,2.1,0.61709,0.00013,28.7484]
[1777863451173,39.25,80322.03,2.1,0.61709,0.00013,28.7484]
[1777863451458,39.25,80306.56,2.1,0.61511,0.00013,28.78394]
[1777863452465,39.25,80302.3,2.1,0.61456,0.00013,28.79449]
[1777863455669,39.25,80303.1,2.1,0.61467,0.00013,28.79242]
[1777863455678,39.25,80303.02,2.1,0.61466,0.00013,28.79258]
[1777863456494,39.25,80315.14,2.1,0.61623,0.00013,28.76224]
[1777863459516,39.24,80315.34,2.1,0.61625,0.00013,28.76167]
[1777863461820,39.24,80315.1,2.1,0.61622,0.00013,28.76225]
[1777863461857,39.24,80316.61,2.1,0.61642,0.00013,28.7584]
[1777863462537,39.24,80322.52,2.1,0.61719,0.00013,28.74343]
[1777863464802,39.24,80324.08,2.1,0.61739,0.00013,28.73944]
[1777863465558,39.24,80331.42,2.1,0.61834,0.00013,28.72065]
[1777863466565,39.24,80337.96,2.1,0.61918,0.00013,28.70378]
[1777863468579,39.24,80338.18,2.1,0.61921,0.00013,28.70323]
[1777863469540,39.24,80338.18,2.1,0.61921,0.00013,28.70323]
[1777863474621,39.24,80338.43,2.1,0.61924,0.00013,28.70265]
[1777863479656,39.25,80336.52,2.1,0.61899,0.00013,28.70765]
[1777863484691,39.25,80334.88,2.1,0.61877,0.00013,28.71195]
[1777863485564,39.25,80334.88,2.1,0.61877,0.00013,28.71195]
[1777863486010,39.25,80334.88,2.1,0.61877,0.00013,28.71195]
[1777863486042,39.25,80325.59,2.1,0.61757,0.00013,28.73579]
[1777863486924,39.25,80325.59,2.1,0.61757,0.00013,28.73579]
[1777863487025,39.25,80320.41,2.1,0.61691,0.00013,28.74895]
[1777863487812,39.25,80320.41,2.1,0.61691,0.00013,28.74895]
[1777863487869,39.25,80316.78,2.1,0.61644,0.00013,28.75812]
[1777863489392,39.25,80313.73,2.1,0.61604,0.00013,28.7658]
[1777863492107,39.25,80309.52,2.1,0.6155,0.00013,28.77632]
[1777863492113,39.25,80309.52,2.1,0.6155,0.00013,28.77632]
[1777863492266,39.24,80309.59,2.1,0.61551,0.00013,28.77608]
[1777863492814,39.24,80309.59,2.1,0.61551,0.00013,28.77608]
[1777863492915,39.24,80318.21,2.1,0.61663,0.00013,28.75438]
[1777863493446,39.24,80318.21,2.1,0.61663,0.00013,28.75438]
[1777863493754,39.24,80331.63,2.1,0.61836,0.00013,28.72016]
[1777863494761,39.24,80331.43,2.1,0.61833,0.00013,28.72068]
[1777863499796,39.24,80335.17,2.1,0.61882,0.00013,28.71109]
[1777863501810,39.24,80339.99,2.1,0.61944,0.00013,28.69865]
[1777863502946,39.24,80339.99,2.1,0.61944,0.00013,28.69865]
[1777863502974,39.24,80339.99,2.1,0.61944,0.00013,28.69865]
[1777863503025,39.25,80338.97,2.1,0.6193,0.00013,28.70132]
[1777863503824,39.25,80312.03,2.1,0.61583,0.00013,28.77003]
[1777863504289,39.25,80312.03,2.1,0.61583,0.00013,28.77003]
[1777863504831,39.25,80311.82,2.1,0.6158,0.00013,28.77053]
[1777863508278,39.24,80310.58,2.1,0.61564,0.00013,28.77356]
[1777863508299,39.24,80310.58,2.1,0.61564,0.00013,28.77356]
[1777863508505,39.24,80310.58,2.1,0.61564,0.00013,28.77356]
[1777863508533,39.24,80310.58,2.1,0.61564,0.00013,28.77356]
[1777863508863,39.24,80294.02,2.1,0.6135,0.00013,28.81461]
[1777863509296,39.24,80294.02,2.1,0.6135,0.00013,28.81461]
[1777863509470,39.24,80294.02,2.1,0.6135,0.00013,28.81461]
[1777863509787,39.24,80294.02,2.1,0.6135,0.00013,28.81461]
[1777863509869,39.24,80279.76,2.1,0.61165,0.00013,28.84929]
[1777863510222,39.24,80279.76,2.1,0.61165,0.00013,28.84929]
[1777863510812,39.24,80279.76,2.1,0.61165,0.00013,28.84929]
[1777863510876,39.24,80282.03,2.1,0.61195,0.00013,28.84381]
[1777863512331,39.24,80280.24,2.1,0.61173,0.00013,28.84472]
[1777863512890,39.24,80283.29,2.1,0.61213,0.00013,28.83728]
[1777863513510,39.24,80283.29,2.1,0.61213,0.00013,28.83728]
[1777863513897,39.24,80287.27,2.1,0.61265,0.00013,28.82755]
[1777863515899,39.24,80287.73,2.1,0.61271,0.00013,28.82637]
[1777863515911,39.24,80292.72,2.1,0.61336,0.00013,28.81411]
[1777863517005,39.24,80300.14,2.1,0.61432,0.00013,28.79579]
[1777863517925,39.24,80305.42,2.1,0.61501,0.00013,28.78264]
[1777863519542,39.23,80302.75,2.1,0.61466,0.00013,28.78924]
[1777863519777,39.23,80302.75,2.1,0.61466,0.00013,28.78924]
[1777863519829,39.23,80302.75,2.1,0.61466,0.00013,28.78924]
[1777863519940,39.23,80289.84,2.1,0.61299,0.00013,28.82099]
[1777863520564,39.23,80289.84,2.1,0.61299,0.00013,28.82099]
[1777863520947,39.23,80275.68,2.1,0.61116,0.00013,28.85521]
[1777863521483,39.23,80275.68,2.1,0.61116,0.00013,28.85521]
[1777863521954,39.23,80275.97,2.1,0.6112,0.00013,28.85444]
[1777863526989,39.22,80276.76,2.1,0.61132,0.00013,28.85217]
[1777863532024,39.22,80271.87,2.1,0.6107,0.00013,28.86361]
[1777863537059,39.22,80271.31,2.1,0.61063,0.00013,28.86493]
[1777863537728,39.22,80271.31,2.1,0.61063,0.00013,28.86493]
[1777863537877,39.22,80271.31,2.1,0.61063,0.00013,28.86493]
[1777863538041,39.22,80271.31,2.1,0.61063,0.00013,28.86493]
[1777863538066,39.22,80253.86,2.1,0.60836,0.00013,28.90612]
[1777863539072,39.22,80242.18,2.1,0.60684,0.00013,28.93315]
[1777863540851,39.22,80244.27,2.1,0.60711,0.00013,28.92834]
[1777863541087,39.22,80246.81,2.1,0.60744,0.00013,28.92248]
[1777863541849,39.22,80246.81,2.1,0.60744,0.00013,28.92248]
[1777863542093,39.22,80245.85,2.1,0.60731,0.00013,28.92471]
[1777863546176,39.22,80242.35,2.1,0.60686,0.00013,28.9328]
[1777863546122,39.22,80232.22,2.1,0.60554,0.00013,28.95591]
[1777863547129,39.22,80226.43,2.1,0.60478,0.00013,28.96899]
[1777863550150,39.22,80220.49,2.1,0.60401,0.00013,28.98228]
[1777863555187,39.22,80226.23,2.1,0.60476,0.00013,28.9694]
[1777863560222,39.21,80224.98,2.1,0.6046,0.00013,28.97208]
[1777863565257,39.21,80224.74,2.1,0.60458,0.00013,28.97247]
[1777863567271,39.21,80231.53,2.1,0.60546,0.00013,28.9571]
[1777863568277,39.21,80225.64,2.1,0.6047,0.00013,28.97037]
[1777863572306,39.21,80220.9,2.1,0.60409,0.00013,28.97755]
[1777863573357,39.21,80220.9,2.1,0.60409,0.00013,28.97755]
[1777863573439,39.21,80220.9,2.1,0.60409,0.00013,28.97755]
[1777863573962,39.21,80218.71,2.1,0.60381,0.00013,28.98238]
[1777863574320,39.21,80207.42,2.1,0.60233,0.00013,29.00732]
[1777863576253,39.21,80205.97,2.1,0.60215,0.00013,29.01044]
[1777863576827,39.21,80198.42,2.1,0.60116,0.00013,29.02686]
[1777863578899,39.2,80197.54,2.1,0.60104,0.00013,29.02873]
[1777863578993,39.2,80194.86,2.1,0.6007,0.00013,29.03444]
[1777863579925,39.2,80194.86,2.1,0.6007,0.00013,29.03444]
[1777863580121,39.2,80184.77,2.1,0.59938,0.00013,29.05594]
[1777863580364,39.2,80174.57,2.1,0.59804,0.00013,29.0774]
[1777863581372,39.2,80169.25,2.1,0.59734,0.00013,29.08842]
[1777863583406,39.2,80167.65,2.1,0.59713,0.00013,29.09168]
[1777863583864,39.2,80167.65,2.1,0.59713,0.00013,29.09168]
[1777863584469,39.2,80169.39,2.1,0.59737,0.00013,29.08799]
[1777863587414,39.19,80175.26,2.1,0.59814,0.00013,29.07564]
[1777863591860,39.19,80176.25,2.1,0.59828,0.00013,29.07346]
[1777863595471,39.19,80166.44,2.1,0.597,0.00013,29.09365]
[1777863596311,39.19,80166.44,2.1,0.597,0.00013,29.09365]
[1777863598485,39.18,80159.81,2.1,0.59614,0.00013,29.10715]
[1777863602566,39.18,80164.05,2.1,0.59671,0.00013,29.09822]
[1777863602580,39.17,80158.29,2.1,0.59595,0.00013,29.10996]
[1777863603880,39.17,80158.29,2.1,0.59595,0.00013,29.10996]
[1777863603930,39.17,80158.29,2.1,0.59595,0.00013,29.10996]
[1777863603935,39.17,80158.29,2.1,0.59595,0.00013,29.10996]
[1777863603968,39.17,80164.21,2.1,0.59674,0.00013,29.09777]
[1777863604579,39.17,80164.21,2.1,0.59674,0.00013,29.09777]
[1777863604823,39.17,80164.21,2.1,0.59674,0.00013,29.09777]
[1777863604827,39.17,80164.21,2.1,0.59674,0.00013,29.09777]
[1777863604911,39.17,80164.21,2.1,0.59674,0.00013,29.09777]
[1777863605138,39.17,80187.36,2.1,0.59978,0.00013,29.04922]
[1777863605573,39.17,80187.36,2.1,0.59978,0.00013,29.04922]
[1777863605983,39.17,80195.75,2.1,0.60088,0.00013,29.03116]
[1777863606608,39.17,80200.94,2.1,0.60156,0.00013,29.01991]
[1777863608471,39.16,80203.52,2.1,0.60192,0.00013,29.01389]
[1777863608687,39.16,80203.52,2.1,0.60192,0.00013,29.01389]
[1777863608714,39.15,80198.92,2.1,0.60134,0.00013,29.02355]
[1777863609258,39.15,80198.92,2.1,0.60134,0.00013,29.02355]
[1777863609718,39.15,80198.92,2.1,0.60134,0.00013,29.02355]
[1777863610349,39.15,80194.39,2.1,0.60075,0.00013,29.03332]
[1777863610443,39.15,80194.39,2.1,0.60075,0.00013,29.03332]
[1777863610471,39.15,80194.39,2.1,0.60075,0.00013,29.03332]
[1777863610883,39.15,80194.39,2.1,0.60075,0.00013,29.03332]
[1777863614034,39.15,80199.83,2.1,0.60146,0.00013,29.02146]
[1777863614038,39.15,80196.49,2.1,0.60103,0.00013,29.02865]
[1777863614979,39.15,80196.49,2.1,0.60103,0.00013,29.02865]
[1777863615066,39.15,80210.26,2.1,0.60283,0.00013,28.99855]
[1777863616789,39.15,80210.64,2.1,0.60288,0.00013,28.99771]
[1777863617378,39.15,80214.05,2.1,0.60333,0.00013,28.99016]
[1777863618022,39.15,80214.05,2.1,0.60333,0.00013,28.99016]
[1777863618032,39.15,80213.39,2.1,0.60325,0.00013,28.9916]
[1777863618617,39.15,80213.39,2.1,0.60325,0.00013,28.9916]
[1777863618929,39.15,80213.39,2.1,0.60325,0.00013,28.9916]
[1777863619030,39.15,80206.6,2.1,0.60236,0.00013,29.00656]
[1777863620996,39.15,80203.69,2.1,0.60198,0.00013,29.01293]
[1777863621020,39.15,80203.03,2.1,0.60189,0.00013,29.01433]
[1777863621578,39.15,80203.03,2.1,0.60189,0.00013,29.01433]
[1777863621714,39.15,80204.86,2.1,0.60213,0.00013,29.01033]
[1777863622721,39.15,80198.47,2.1,0.60129,0.00013,29.02424]
[1777863623805,39.15,80198.47,2.1,0.60129,0.00013,29.02424]
[1777863624156,39.14,80194.65,2.1,0.6008,0.00013,29.03245]
[1777863624842,39.14,80185.44,2.1,0.59959,0.00013,29.05218]
[1777863625742,39.14,80179.82,2.1,0.59885,0.00013,29.06406]
[1777863627001,39.14,80179.82,2.1,0.59885,0.00013,29.06406]
[1777863627756,39.14,80169.18,2.1,0.59746,0.00013,29.08625]
[1777863629119,39.14,80169.18,2.1,0.59746,0.00013,29.08625]
[1777863629175,39.14,80165.59,2.1,0.59699,0.00013,29.09358]
[1777863634813,39.13,80165.35,2.1,0.59697,0.00013,29.09063]
[1777863639848,39.13,80161.52,2.1,0.59648,0.00013,29.09839]
[1777863644883,39.13,80161.94,2.1,0.59654,0.00013,29.09744]
[1777863647222,39.13,80158.23,2.1,0.59605,0.00013,29.10502]
[1777863652632,39.13,80155.82,2.1,0.59574,0.00013,29.10987]
[1777863653208,39.13,80155.82,2.1,0.59574,0.00013,29.10987]
[1777863653272,39.13,80155.82,2.1,0.59574,0.00013,29.10987]
[1777863653083,39.12,80150.32,2.1,0.59501,0.00013,29.12095]
[1777863654955,39.08,80144.72,2.1,0.59435,0.00013,29.1308]
[1777863655665,39.08,80144.72,2.1,0.59435,0.00013,29.1308]
[1777863655982,39.08,80144.72,2.1,0.59435,0.00013,29.1308]
[1777863656319,39.08,80145.8,2.1,0.5945,0.00013,29.12857]
[1777863656325,39.08,80145.8,2.1,0.5945,0.00013,29.12857]
[1777863656400,39.08,80145.8,2.1,0.5945,0.00013,29.12857]
[1777863656467,39.08,80145.8,2.1,0.5945,0.00013,29.12857]
[1777863657217,39.08,80145.8,2.1,0.5945,0.00013,29.12857]
[1777863656969,39.08,80149.45,2.1,0.59499,0.00013,29.12115]
[1777863657976,39.08,80152.5,2.1,0.59539,0.00013,29.11492]
[1777863658461,39.08,80152.5,2.1,0.59539,0.00013,29.11492]
[1777863658657,39.08,80152.5,2.1,0.59539,0.00013,29.11492]
[1777863658983,39.08,80153.46,2.1,0.59552,0.00013,29.11292]
[1777863660439,39.08,80155.36,2.1,0.59577,0.00013,29.109]
[1777863660885,39.08,80155.36,2.1,0.59577,0.00013,29.109]
[1777863660997,39.08,80152.5,2.1,0.5954,0.00013,29.11476]
[1777863661649,39.08,80152.5,2.1,0.5954,0.00013,29.11476]
[1777863667038,39.07,80149.52,2.1,0.59501,0.00013,29.12069]
[1777863667884,39.07,80149.52,2.1,0.59501,0.00013,29.12069]
[1777863668001,39.07,80149.52,2.1,0.59501,0.00013,29.12069]
[1777863668048,39.07,80144.47,2.1,0.59435,0.00013,29.13085]
[1777863669199,39.07,80138.91,2.1,0.59362,0.00013,29.14189]
[1777863669916,39.07,80138.91,2.1,0.59362,0.00013,29.14189]
[1777863670057,39.07,80138.91,2.1,0.59362,0.00013,29.14189]
[1777863670212,39.07,80127.66,2.1,0.59213,0.00013,29.164]
[1777863671068,39.07,80120.76,2.1,0.59122,0.00013,29.17735]
[1777863672076,39.07,80111.93,2.1,0.59005,0.00013,29.19427]
[1777863673083,39.07,80108.7,2.1,0.58963,0.00013,29.20029]
[1777863673950,39.07,80108.7,2.1,0.58963,0.00013,29.20029]
[1777863675147,39.06,80108.01,2.1,0.58954,0.00013,29.20154]
[1777863675184,39.06,80108.01,2.1,0.58954,0.00013,29.20154]
[1777863679126,38.99,80116.82,2.1,0.59084,0.00013,29.18248]
[1777863680241,38.99,80116.82,2.1,0.59084,0.00013,29.18248]
[1777863680748,38.99,80119.75,2.1,0.59123,0.00013,29.17678]
[1777863681305,38.99,80119.75,2.1,0.59123,0.00013,29.17678]
[1777863681141,38.97,80136.19,2.1,0.59345,0.00013,29.14376]
[1777863682297,38.95,80122.94,2.1,0.59173,0.00013,29.16927]
[1777863683155,38.95,80116.61,2.1,0.59089,0.00013,29.18151]
[1777863685169,38.93,80108.8,2.1,0.5899,0.00013,29.19562]
[1777863685565,38.93,80108.8,2.1,0.5899,0.00013,29.19562]
[1777863689150,38.88,80108.91,2.1,0.59,0.00013,29.19402]
[1777863691308,38.86,80108.04,2.1,0.58993,0.00013,29.19482]
[1777863691322,38.86,80108.04,2.1,0.58993,0.00013,29.19482]
[1777863691363,38.86,80108.04,2.1,0.58993,0.00013,29.19482]
[1777863691492,38.86,80104.38,2.1,0.58946,0.00013,29.19845]
[1777863691665,38.86,80104.38,2.1,0.58946,0.00013,29.19845]
[1777863692062,38.86,80104.38,2.1,0.58946,0.00013,29.19845]
[1777863692329,38.86,80104.38,2.1,0.58946,0.00013,29.19845]
[1777863692218,38.86,80075.55,2.1,0.58561,0.00013,29.25182]
[1777863692484,38.86,80075.55,2.1,0.58561,0.00013,29.25182]
[1777863693256,38.86,80075.55,2.1,0.58561,0.00013,29.25182]
[1777863693332,38.86,80071.13,2.1,0.58502,0.00013,29.25973]
[1777863693481,38.86,80071.13,2.1,0.58502,0.00013,29.25973]
[1777863694233,38.85,80074.37,2.1,0.58546,0.00013,29.25389]
[1777863694710,38.85,80074.37,2.1,0.58546,0.00013,29.25389]
[1777863696309,38.84,80070.47,2.1,0.58495,0.00013,29.26062]
[1777863696784,38.84,80067.88,2.1,0.58461,0.00013,29.26521]
[1777863697314,38.84,80067.88,2.1,0.58461,0.00013,29.26521]
[1777863697255,38.84,80044.69,2.1,0.5815,0.00013,29.30556]
[1777863697850,38.84,80044.69,2.1,0.5815,0.00013,29.30556]
[1777863698033,38.84,80044.69,2.1,0.5815,0.00013,29.30556]
[1777863698262,38.84,80033.55,2.1,0.58001,0.00013,29.32428]
[1777863700524,38.84,80033.34,2.1,0.57999,0.00013,29.32452]
[1777863701050,38.84,80033.34,2.1,0.57999,0.00013,29.32452]
[1777863703450,38.83,80032.22,2.1,0.57985,0.00013,29.32623]
[1777863704990,38.83,80033.2,2.1,0.57999,0.00013,29.32454]
[1777863705227,38.83,80033.2,2.1,0.57999,0.00013,29.32454]
[1777863705310,38.83,80032.82,2.1,0.57994,0.00013,29.32512]
[1777863706679,38.83,80030.25,2.1,0.5796,0.00013,29.32938]
[1777863709629,38.83,80030.65,2.1,0.57965,0.00013,29.32871]
[1777863710346,38.83,80038.92,2.1,0.58076,0.00013,29.31488]
[1777863710764,38.83,80038.92,2.1,0.58076,0.00013,29.31488]
[1777863711353,38.82,80047.56,2.1,0.58193,0.00013,29.30007]
[1777863713516,38.82,80042.74,2.1,0.58128,0.00013,29.30826]
[1777863715382,38.82,80048.93,2.1,0.58211,0.00013,29.29767]
[1777863719465,38.81,80043.29,2.1,0.58136,0.00013,29.3072]
[1777863724500,38.81,80046.82,2.1,0.58184,0.00013,29.30109]
[1777863728865,38.81,80046.73,2.1,0.58184,0.00013,29.30118]
[1777863728887,38.81,80046.73,2.1,0.58184,0.00013,29.30118]
[1777863729548,38.81,80049.77,2.1,0.58224,0.00013,29.29594]
[1777863729632,38.81,80049.77,2.1,0.58224,0.00013,29.29594]
[1777863729692,38.81,80049.77,2.1,0.58224,0.00013,29.29594]
[1777863730231,38.81,80049.77,2.1,0.58224,0.00013,29.29594]
[1777863730279,38.81,80062.5,2.1,0.58395,0.00013,29.27371]
[1777863730475,38.81,80062.5,2.1,0.58395,0.00013,29.27371]
[1777863730774,38.81,80062.5,2.1,0.58395,0.00013,29.27371]
[1777863731045,38.81,80062.5,2.1,0.58395,0.00013,29.27371]
[1777863731078,38.8,80032.56,2.1,0.57996,0.00013,29.32479]
[1777863731549,38.8,80026.16,2.1,0.57909,0.00013,29.3354]
[1777863732812,38.8,80026.16,2.1,0.57909,0.00013,29.3354]
[1777863735082,38.8,80025.45,2.1,0.579,0.00013,29.3366]
[1777863735108,38.8,80025.14,2.1,0.57895,0.00013,29.33713]
[1777863738292,38.8,80024.21,2.1,0.57883,0.00013,29.33866]
[1777863738373,38.8,80008.66,2.1,0.57674,0.00013,29.36371]
[1777863738542,38.8,80008.66,2.1,0.57674,0.00013,29.36371]
[1777863738555,38.8,80008.66,2.1,0.57674,0.00013,29.36371]
[1777863739053,38.8,80008.66,2.1,0.57674,0.00013,29.36371]
[1777863740134,38.79,79996.81,2.1,0.57515,0.00013,29.38215]
[1777863740620,38.79,79996.81,2.1,0.57515,0.00013,29.38215]
[1777863742059,38.79,79984.02,2.1,0.57344,0.00013,29.40157]
[1777863742651,38.79,79984.02,2.1,0.57344,0.00013,29.40157]
[1777863743179,38.79,79979.52,2.1,0.57283,0.00013,29.40827]
[1777863743601,38.79,79979.52,2.1,0.57283,0.00013,29.40827]
[1777863743639,38.79,79979.52,2.1,0.57283,0.00013,29.40827]
[1777863743640,38.79,79973.02,2.1,0.57195,0.00013,29.41788]
[1777863745169,38.79,79973.02,2.1,0.57195,0.00013,29.41788]
[1777863745207,38.78,79962.67,2.1,0.57056,0.00014,29.43283]
[1777863746354,38.78,79962.67,2.1,0.57056,0.00014,29.43283]
[1777863746398,38.77,79972.64,2.1,0.57192,0.00014,29.41816]
[1777863746663,38.77,79981.43,2.1,0.57311,0.00013,29.40514]
[1777863747672,38.76,79987.06,2.1,0.57388,0.00013,29.39648]
[1777863748797,38.76,79987.06,2.1,0.57388,0.00013,29.39648]
[1777863748802,38.76,79987.06,2.1,0.57388,0.00013,29.39648]
[1777863748841,38.76,79987.06,2.1,0.57388,0.00013,29.39648]
[1777863750360,38.75,79987.91,2.1,0.57401,0.00013,29.39494]
[1777863750367,38.75,79987.91,2.1,0.57401,0.00013,29.39494]
[1777863750382,38.73,80000.73,2.1,0.57577,0.00013,29.37475]
[1777863751016,38.73,80000.73,2.1,0.57577,0.00013,29.37475]
[1777863751023,38.73,80000.73,2.1,0.57577,0.00013,29.37475]
[1777863752607,38.73,80003.18,2.1,0.57611,0.00013,29.36762]
[1777863752803,38.73,80009.7,2.1,0.57699,0.00013,29.35727]
[1777863754723,38.71,80014.98,2.1,0.57774,0.00013,29.34819]
[1777863759313,38.7,80015.96,2.1,0.57788,0.00013,29.34651]
[1777863759365,38.7,80016.05,2.1,0.5779,0.00013,29.34629]
[1777863761213,38.7,80024.07,2.1,0.57898,0.00013,29.33315]
[1777863764980,38.7,80026.46,2.1,0.57931,0.00013,29.32917]
[1777863771701,38.69,80030.35,2.1,0.57984,0.00013,29.32259]
[1777863772134,38.69,80030.35,2.1,0.57984,0.00013,29.32259]
[1777863772221,38.69,80030.35,2.1,0.57984,0.00013,29.32259]
[1777863772802,38.69,80032.49,2.1,0.58013,0.00013,29.31891]
[1777863772852,38.69,80023.83,2.1,0.57897,0.00013,29.33331]
[1777863775051,38.69,80016.24,2.1,0.57795,0.00013,29.34564]
[1777863777048,38.68,80010.69,2.1,0.5772,0.00013,29.35453]
[1777863780986,38.68,80011.54,2.1,0.57732,0.00013,29.35308]
[1777863781086,38.68,80011.86,2.1,0.57737,0.00013,29.35254]
[1777863781915,38.68,80024.88,2.1,0.57913,0.00013,29.33128]
[1777863785943,38.67,80031.9,2.1,0.58008,0.00013,29.31953]
[1777863786620,38.67,80031.9,2.1,0.58008,0.00013,29.31953]
[1777863789971,38.67,80039.28,2.1,0.58107,0.00013,29.30704]
[1777863794000,38.67,80033.75,2.1,0.58033,0.00013,29.31638]
[1777863795687,38.67,80033.59,2.1,0.58031,0.00013,29.31665]
[1777863795730,38.67,80033.59,2.1,0.58031,0.00013,29.31665]
[1777863795763,38.67,80033.59,2.1,0.58031,0.00013,29.31665]
[1777863796411,38.67,80023.77,2.1,0.57899,0.00013,29.33296]
[1777863797021,38.67,80017.64,2.1,0.57816,0.00013,29.34301]
[1777863799035,38.67,80016.03,2.1,0.57795,0.00013,29.34555]
[1777863803150,38.66,80014.68,2.1,0.57777,0.00013,29.34764]
[1777863803523,38.66,80015.97,2.1,0.57795,0.00013,29.34549]
[1777863804070,38.66,80019.58,2.1,0.57844,0.00013,29.3396]
[1777863805077,38.66,80028.91,2.1,0.5797,0.00013,29.32417]
[1777863807090,38.66,80034.19,2.1,0.58041,0.00013,29.31529]
[1777863809106,38.65,80026.66,2.1,0.57941,0.00013,29.32772]
[1777863812127,38.65,80036.69,2.1,0.58077,0.00013,29.30758]
[1777863817162,38.64,80039.02,2.1,0.5811,0.00013,29.30337]
[1777863818818,38.64,80038.74,2.1,0.58106,0.00013,29.30381]
[1777863819176,38.64,80044.93,2.1,0.5819,0.00013,29.29321]
[1777863823436,38.63,80048.22,2.1,0.58235,0.00013,29.28738]
[1777863823204,38.63,80042.06,2.1,0.58152,0.00013,29.29797]
[1777863826539,38.63,80042.25,2.1,0.58155,0.00013,29.29763]
[1777863829246,38.63,80054.99,2.1,0.58327,0.00013,29.27548]
[1777863829750,38.63,80054.99,2.1,0.58327,0.00013,29.27548]
[1777863829773,38.63,80054.99,2.1,0.58327,0.00013,29.27548]
[1777863829908,38.63,80054.99,2.1,0.58327,0.00013,29.27548]
[1777863830123,38.63,80054.99,2.1,0.58327,0.00013,29.27548]
[1777863830147,38.63,80054.99,2.1,0.58327,0.00013,29.27548]
[1777863830488,38.63,80062.25,2.1,0.58425,0.00013,29.26261]
[1777863830779,38.63,80062.25,2.1,0.58425,0.00013,29.26261]
[1777863830833,38.63,80062.25,2.1,0.58425,0.00013,29.26261]
[1777863831462,38.63,80062.25,2.1,0.58425,0.00013,29.26261]
[1777863831260,38.63,80072.08,2.1,0.58557,0.00013,29.2449]
[1777863831623,38.63,80072.08,2.1,0.58557,0.00013,29.2449]
[1777863831631,38.63,80072.08,2.1,0.58557,0.00013,29.2449]
[1777863831643,38.63,80072.08,2.1,0.58557,0.00013,29.2449]
[1777863831902,38.63,80072.08,2.1,0.58557,0.00013,29.2449]
[1777863832267,38.63,80080.68,2.1,0.58673,0.00013,29.22911]
[1777863832627,38.63,80080.68,2.1,0.58673,0.00013,29.22911]
[1777863833274,38.63,80087.24,2.1,0.58761,0.00013,29.21693]
[1777863836294,38.63,80094.63,2.1,0.5886,0.00013,29.20303]
[1777863837302,38.63,80100.85,2.1,0.58944,0.00013,29.19119]
[1777863838128,38.63,80100.85,2.1,0.58944,0.00013,29.19119]
[1777863843343,38.63,80101.04,2.1,0.58947,0.00013,29.19077]
[1777863845358,38.63,80108.56,2.1,0.59048,0.00013,29.17628]
[1777863847372,38.63,80113.67,2.1,0.59116,0.00013,29.16633]
[1777863848433,38.63,80113.67,2.1,0.59116,0.00013,29.16633]
[1777863848439,38.63,80113.67,2.1,0.59116,0.00013,29.16633]
[1777863848472,38.63,80113.67,2.1,0.59116,0.00013,29.16633]
[1777863848541,38.63,80118.46,2.1,0.5918,0.00013,29.15694]
[1777863848579,38.63,80118.46,2.1,0.5918,0.00013,29.15694]
[1777863848921,38.63,80118.46,2.1,0.5918,0.00013,29.15694]
[1777863848931,38.63,80118.46,2.1,0.5918,0.00013,29.15694]
[1777863851348,38.63,80116.61,2.1,0.59155,0.00013,29.16059]
[1777863851357,38.63,80116.61,2.1,0.59155,0.00013,29.16059]
[1777863851968,38.63,80115.64,2.1,0.59142,0.00013,29.1625]
[1777863851976,38.63,80115.64,2.1,0.59142,0.00013,29.1625]
[1777863852407,38.63,80121.8,2.1,0.59225,0.00013,29.15034]
[1777863852570,38.63,80121.8,2.1,0.59225,0.00013,29.15034]
[1777863852789,38.63,80121.8,2.1,0.59225,0.00013,29.15034]
[1777863853376,38.63,80121.8,2.1,0.59225,0.00013,29.15034]
[1777863854906,38.63,80124.47,2.1,0.59261,0.00013,29.14502]
[1777863854942,38.63,80124.47,2.1,0.59261,0.00013,29.14502]
[1777863854956,38.63,80124.47,2.1,0.59261,0.00013,29.14502]
[1777863858135,38.62,80128.33,2.1,0.59313,0.00013,29.13724]
[1777863858456,38.62,80128.33,2.1,0.59313,0.00013,29.13724]
[1777863858449,38.62,80134.67,2.1,0.59398,0.00013,29.12444]
[1777863858607,38.62,80134.67,2.1,0.59398,0.00013,29.12444]
[1777863859456,38.62,80141.37,2.1,0.59487,0.00013,29.11077]
[1777863861705,38.62,80144.02,2.1,0.59523,0.00013,29.10525]
[1777863862670,38.62,80141.75,2.1,0.59493,0.00013,29.10985]
[1777863862695,38.62,80141.75,2.1,0.59493,0.00013,29.10985]
[1777863862890,38.62,80141.75,2.1,0.59493,0.00013,29.10985]
[1777863863484,38.62,80146.89,2.1,0.59562,0.00013,29.09924]
[1777863865498,38.61,80152.59,2.1,0.59639,0.00013,29.08734]
[1777863866144,38.61,80152.59,2.1,0.59639,0.00013,29.08734]
[1777863866505,38.61,80147.39,2.1,0.59569,0.00013,29.0981]
[1777863867654,38.61,80144.83,2.1,0.59535,0.00013,29.10334]
[1777863867918,38.61,80144.83,2.1,0.59535,0.00013,29.10334]
[1777863868438,38.61,80144.83,2.1,0.59535,0.00013,29.10334]
[1777863868518,38.61,80122.92,2.1,0.59243,0.00013,29.14761]
[1777863869525,38.61,80115.03,2.1,0.59137,0.00013,29.16316]
[1777863871191,38.61,80112.94,2.1,0.59109,0.00013,29.16728]
[1777863872843,38.61,80112.9,2.1,0.59109,0.00013,29.16408]
[1777863873654,38.61,80115.02,2.1,0.59137,0.00013,29.15995]
[1777863874561,38.61,80128.98,2.1,0.59325,0.00013,29.13223]
[1777863875594,38.61,80128.98,2.1,0.59325,0.00013,29.13223]
[1777863876083,38.61,80128.98,2.1,0.59325,0.00013,29.13223]
[1777863876181,38.61,80130.25,2.1,0.59342,0.00013,29.12967]
[1777863877100,38.61,80139.19,2.1,0.59461,0.00013,29.11154]
[1777863878146,38.61,80139.19,2.1,0.59461,0.00013,29.11154]
[1777863884275,38.61,80133.08,2.1,0.5938,0.00013,29.1238]
[1777863884310,38.61,80133.08,2.1,0.5938,0.00013,29.1238]
[1777863884372,38.61,80132.16,2.1,0.59368,0.00013,29.12562]
[1777863885315,38.61,80132.16,2.1,0.59368,0.00013,29.12562]
[1777863885341,38.61,80132.16,2.1,0.59368,0.00013,29.12562]
[1777863885872,38.6,80114.56,2.1,0.59133,0.00013,29.16059]
[1777863886792,38.61,80108.39,2.1,0.5905,0.00013,29.17264]
[1777863889717,38.61,80104.87,2.1,0.59002,0.00013,29.1795]
[1777863891207,38.61,80099.93,2.1,0.58936,0.00013,29.18898]
[1777863891550,38.61,80102.87,2.1,0.58975,0.00013,29.18337]
[1777863891596,38.61,80102.87,2.1,0.58975,0.00013,29.18337]
[1777863892123,38.61,80089.65,2.1,0.58798,0.00013,29.20847]
[1777863893700,38.61,80087.43,2.1,0.58768,0.00013,29.21262]
[1777863895261,38.61,80087.43,2.1,0.58768,0.00013,29.21262]
[1777863901194,38.61,80089.55,2.1,0.58796,0.00013,29.20875]
[1777863902266,38.61,80091.12,2.1,0.58817,0.00013,29.20583]
[1777863902358,38.61,80099.23,2.1,0.58926,0.00013,29.19049]
[1777863902763,38.61,80107.05,2.1,0.59031,0.00013,29.17546]
[1777863904062,38.61,80113.3,2.1,0.59114,0.00013,29.16331]
[1777863907163,38.61,80114.58,2.1,0.59132,0.00013,29.16082]
[1777863907407,38.61,80114.58,2.1,0.59132,0.00013,29.16082]
[1777863907798,38.61,80122.55,2.1,0.59238,0.00013,29.14511]
[1777863911772,38.61,80124.07,2.1,0.59258,0.00013,29.14214]
[1777863912698,38.62,80126.67,2.1,0.59293,0.00013,29.13697]
[1777863912731,38.62,80126.67,2.1,0.59293,0.00013,29.13697]
[1777863913210,38.62,80126.67,2.1,0.59293,0.00013,29.13697]
[1777863918875,38.61,80133.64,2.1,0.59387,0.00013,29.12282]
[1777863921560,38.61,80132.78,2.1,0.59376,0.00013,29.12452]
[1777863921574,38.61,80136.21,2.1,0.59422,0.00013,29.11748]
[1777863922903,38.61,80141.32,2.1,0.59491,0.00013,29.10703]
[1777863926553,38.6,80141.92,2.1,0.59499,0.00013,29.10573]
[1777863926571,38.6,80141.92,2.1,0.59499,0.00013,29.10573]
[1777863927284,38.6,80142.52,2.1,0.59507,0.00013,29.10447]
[1777863927286,38.6,80142.52,2.1,0.59507,0.00013,29.10447]
[1777863928945,38.6,80148.41,2.1,0.59586,0.00013,29.09222]
[1777863932790,38.6,80151.75,2.1,0.59632,0.00013,29.08189]
[1777863932974,38.6,80155.39,2.1,0.59681,0.00013,29.07425]
[1777863933979,38.6,80161.47,2.1,0.59763,0.00013,29.06142]
[1777863937133,38.6,80161.48,2.1,0.59763,0.00013,29.06134]
[1777863937452,38.59,80164.77,2.1,0.59807,0.00013,29.05432]
[1777863939991,38.59,80169.07,2.1,0.59865,0.00013,29.04512]
[1777863940525,38.59,80170.56,2.1,0.59885,0.00013,29.04193]
[1777863941313,38.59,80170.56,2.1,0.59885,0.00013,29.04193]
[1777863941576,38.59,80170.56,2.1,0.59885,0.00013,29.04193]
[1777863941595,38.59,80170.56,2.1,0.59885,0.00013,29.04193]
[1777863941582,38.59,80176.66,2.1,0.59966,0.00013,29.02878]
[1777863942137,38.59,80176.66,2.1,0.59966,0.00013,29.02878]
[1777863942577,38.59,80187.15,2.1,0.60106,0.00013,29.00589]
[1777863943200,38.59,80175.69,2.1,0.59953,0.00013,29.03088]
[1777863944162,38.59,80175.69,2.1,0.59953,0.00013,29.03088]
[1777863944543,38.59,80175.69,2.1,0.59953,0.00013,29.03088]
[1777863945578,38.6,80175.96,2.1,0.59956,0.00013,29.03032]
[1777863951987,38.6,80174.16,2.1,0.59932,0.00013,29.03429]
[1777863952011,38.6,80174.16,2.1,0.59932,0.00013,29.03429]
[1777863952098,38.6,80174.16,2.1,0.59932,0.00013,29.03429]
[1777863952374,38.6,80174.16,2.1,0.59932,0.00013,29.03429]
[1777863952401,38.6,80174.16,2.1,0.59932,0.00013,29.03429]
[1777863952432,38.6,80177.83,2.1,0.59981,0.00013,29.02635]
[1777863953056,38.6,80177.83,2.1,0.59981,0.00013,29.02635]
[1777863953129,38.6,80182.56,2.1,0.60044,0.00013,29.01605]
[1777863955676,38.6,80182.89,2.1,0.60048,0.00013,29.01532]
[1777863956007,38.6,80182.89,2.1,0.60048,0.00013,29.01532]
[1777863956168,38.6,80182.89,2.1,0.60048,0.00013,29.01532]
[1777863956248,38.6,80186.47,2.1,0.60096,0.00013,29.00747]
[1777863957157,38.6,80191.71,2.1,0.60166,0.00013,28.99591]
[1777863958164,38.6,80197.27,2.1,0.6024,0.00013,28.98354]
[1777863961157,38.6,80201.99,2.1,0.60302,0.00013,28.97299]
[1777863961289,38.6,80203.36,2.1,0.60321,0.00013,28.96992]
[1777863961700,38.6,80203.36,2.1,0.60321,0.00013,28.96992]
[1777863962192,38.6,80211.52,2.1,0.60429,0.00013,28.95145]
[1777863964376,38.6,80214.14,2.1,0.60464,0.00013,28.94549]
[1777863964418,38.6,80214.14,2.1,0.60463,0.00013,28.94556]
[1777863965546,38.6,80214.14,2.1,0.60463,0.00013,28.94556]
[1777863965212,38.6,80208.3,2.1,0.60386,0.00013,28.95886]
[1777863966220,38.6,80210.33,2.1,0.60412,0.00013,28.95428]
[1777863967687,38.6,80211.84,2.1,0.60432,0.00013,28.95087]
[1777863968234,38.6,80211.76,2.1,0.60431,0.00013,28.95108]
[1777863971219,38.6,80212.41,2.1,0.60439,0.00013,28.94966]
[1777863971255,38.6,80212.94,2.1,0.60446,0.00013,28.94849]
[1777863972337,38.6,80212.94,2.1,0.60446,0.00013,28.94849]
[1777863972439,38.61,80212.77,2.1,0.60444,0.00013,28.94894]
[1777863973395,38.61,80212.77,2.1,0.60444,0.00013,28.94894]
[1777863973646,38.61,80212.39,2.1,0.60439,0.00013,28.94984]
[1777863975426,38.61,80214.66,2.1,0.60469,0.00013,28.94469]
[1777863975528,38.61,80215.02,2.1,0.60473,0.00013,28.9439]
[1777863980084,38.61,80211.61,2.1,0.60427,0.00013,28.95181]
[1777863980318,38.61,80212.66,2.1,0.60441,0.00013,28.94942]
[1777863981645,38.61,80223.11,2.1,0.6058,0.00013,28.92547]
[1777863982116,38.61,80223.11,2.1,0.6058,0.00013,28.92547]
[1777863987227,38.62,80220.59,2.1,0.60545,0.00013,28.93153]
[1777863988373,38.62,80229.2,2.1,0.60659,0.00013,28.91163]
[1777863990388,38.62,80219.56,2.1,0.60531,0.00013,28.93405]
[1777863993150,38.62,80217.65,2.1,0.60506,0.00013,28.93515]
[1777863993409,38.62,80212.3,2.1,0.60435,0.00013,28.94742]
[1777863993856,38.62,80212.3,2.1,0.60435,0.00013,28.94742]
[1777863994638,38.62,80202.94,2.1,0.6031,0.00013,28.96864]
[1777863995599,38.62,80202.94,2.1,0.6031,0.00013,28.96864]
[1777863996065,38.62,80200.92,2.1,0.60283,0.00013,28.97319]
[1777863996175,38.62,80200.92,2.1,0.60283,0.00013,28.97319]
[1777863998897,38.62,80198.77,2.1,0.60255,0.00013,28.97803]
[1777863999459,38.62,80201.71,2.1,0.60294,0.00013,28.97146]
[1777864000466,38.62,80208.14,2.1,0.60379,0.00013,28.95698]
[1777864001156,38.62,80208.14,2.1,0.60379,0.00013,28.95698]
[1777864001473,38.62,80214.97,2.1,0.6047,0.00013,28.94146]
[1777864001894,38.62,80214.97,2.1,0.6047,0.00013,28.94146]
[1777864002304,38.62,80214.97,2.1,0.6047,0.00013,28.94146]
[1777864002809,38.63,80217.64,2.1,0.60505,0.00013,28.93537]
[1777864006548,38.63,80223.28,2.1,0.60579,0.00013,28.92241]
[1777864008145,38.63,80221.05,2.1,0.6055,0.00013,28.92757]
[1777864008340,38.63,80221.05,2.1,0.6055,0.00013,28.92757]
[1777864008522,38.63,80230.56,2.1,0.60676,0.00013,28.9055]
[1777864009201,38.63,80230.56,2.1,0.60676,0.00013,28.9055]
[1777864009529,38.63,80237.83,2.1,0.60772,0.00013,28.88844]
[1777864010599,38.63,80237.83,2.1,0.60772,0.00013,28.88844]
[1777864010625,38.63,80240.55,2.1,0.60808,0.00013,28.88204]
[1777864011543,38.63,80247.0,2.1,0.60894,0.00013,28.86664]
[1777864013385,38.62,80250.1,2.1,0.60935,0.00013,28.85916]
[1777864013557,38.62,80250.87,2.1,0.60945,0.00013,28.85726]
[1777864015570,38.62,80235.05,2.1,0.60736,0.00013,28.89483]
[1777864016578,38.62,80229.54,2.1,0.60663,0.00013,28.90774]
[1777864021613,38.62,80233.37,2.1,0.60713,0.00013,28.89884]
[1777864023566,38.62,80236.54,2.1,0.60755,0.00013,28.89141]
[1777864023923,38.63,80232.97,2.1,0.60708,0.00013,28.89983]
[1777864024634,38.63,80225.81,2.1,0.60613,0.00013,28.91656]
[1777864028724,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864028736,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864029028,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864029095,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864029249,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864029267,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864029316,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864029348,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864029450,38.63,80222.47,2.1,0.60568,0.00013,28.92435]
[1777864029674,38.63,80188.04,2.1,0.60111,0.00013,29.00199]
[1777864030421,38.63,80188.04,2.1,0.60111,0.00013,29.00199]
[1777864030576,38.63,80188.04,2.1,0.60111,0.00013,29.00199]
[1777864030680,38.63,80172.17,2.1,0.599,0.00013,29.03652]
[1777864031070,38.63,80172.17,2.1,0.599,0.00013,29.03652]
[1777864031104,38.63,80172.17,2.1,0.599,0.00013,29.03652]
[1777864031686,38.63,80171.29,2.1,0.59888,0.00013,29.03842]
[1777864033225,38.63,80173.77,2.1,0.59921,0.00013,29.03311]
[1777864033576,38.63,80173.77,2.1,0.59921,0.00013,29.03311]
[1777864033700,38.63,80187.32,2.1,0.60101,0.00013,29.00365]
[1777864034578,38.63,80187.32,2.1,0.60101,0.00013,29.00365]
[1777864034706,38.63,80196.76,2.1,0.60227,0.00013,28.98277]
[1777864037382,38.63,80197.61,2.1,0.60238,0.00013,28.98089]
[1777864037483,38.63,80196.96,2.1,0.60229,0.00013,28.98236]
[1777864038736,38.63,80187.89,2.1,0.60109,0.00013,29.00244]
[1777864040749,38.63,80178.14,2.1,0.59979,0.00013,29.02364]
[1777864045784,38.61,80176.58,2.1,0.59962,0.00013,29.02631]
[1777864049371,38.6,80175.8,2.1,0.59953,0.00013,29.02771]
[1777864049462,38.6,80175.56,2.1,0.59951,0.00013,29.02808]
[1777864051839,38.6,80173.24,2.1,0.5992,0.00013,29.0331]
[1777864053840,38.61,80158.31,2.1,0.5972,0.00013,29.06186]
[1777864055643,38.61,80158.31,2.1,0.5972,0.00013,29.06186]
[1777864057829,38.61,80158.59,2.1,0.59723,0.00013,29.06138]
[1777864057868,38.61,80152.74,2.1,0.59645,0.00013,29.07356]
[1777864059019,38.61,80152.74,2.1,0.59645,0.00013,29.07356]
[1777864059042,38.61,80152.74,2.1,0.59645,0.00013,29.07356]
[1777864059258,38.61,80152.74,2.1,0.59645,0.00013,29.07356]
[1777864059309,38.61,80146.56,2.1,0.59563,0.00013,29.08632]
[1777864060663,38.59,80152.52,2.1,0.59646,0.00013,29.07331]
[1777864060889,38.59,80158.04,2.1,0.5972,0.00013,29.06173]
[1777864062904,38.58,80163.3,2.1,0.59792,0.00013,29.05022]
[1777864067939,38.56,80163.48,2.1,0.59799,0.00013,29.04904]
[1777864072112,38.55,80163.03,2.1,0.59795,0.00013,29.04971]
[1777864072151,38.55,80163.03,2.1,0.59795,0.00013,29.04971]
[1777864072244,38.55,80163.03,2.1,0.59795,0.00013,29.04971]
[1777864072470,38.55,80163.03,2.1,0.59795,0.00013,29.04971]
[1777864072472,38.55,80162.82,2.1,0.59793,0.00013,29.04988]
[1777864073585,38.55,80162.82,2.1,0.59793,0.00013,29.04988]
[1777864073686,38.55,80129.93,2.1,0.59353,0.00013,29.11802]
[1777864074075,38.55,80129.93,2.1,0.59353,0.00013,29.11802]
[1777864074317,38.55,80129.93,2.1,0.59353,0.00013,29.11802]
[1777864074352,38.55,80117.2,2.1,0.59182,0.00013,29.14344]
[1777864075608,38.55,80117.2,2.1,0.59182,0.00013,29.14344]
[1777864075710,38.54,80120.1,2.1,0.59222,0.00013,29.13767]
[1777864077246,38.54,80132.55,2.1,0.59389,0.00013,29.11268]
[1777864079253,38.54,80134.34,2.1,0.59413,0.00013,29.10902]
[1777864081406,38.54,80136.71,2.1,0.59445,0.00013,29.10414]
[1777864081646,38.54,80136.71,2.1,0.59445,0.00013,29.10414]
[1777864081721,38.54,80137.49,2.1,0.59456,0.00013,29.10249]
[1777864082039,38.54,80143.33,2.1,0.59534,0.00013,29.0905]
[1777864084205,38.54,80146.08,2.1,0.59571,0.00013,29.08477]
[1777864086123,38.53,80147.9,2.1,0.59598,0.00013,29.08057]
[1777864086432,38.53,80147.9,2.1,0.59598,0.00013,29.08057]
[1777864087074,38.52,80158.29,2.1,0.59738,0.00013,29.05843]
[1777864089249,38.51,80162.86,2.1,0.59801,0.00013,29.04849]
[1777864089291,38.51,80167.51,2.1,0.59863,0.00013,29.03853]
[1777864095130,38.52,80172.53,2.1,0.59928,0.00013,29.02812]
[1777864100165,38.53,80168.65,2.1,0.59876,0.00013,29.0366]
[1777864103423,38.53,80171.59,2.1,0.59915,0.00013,29.03032]
[1777864103547,38.53,80171.59,2.1,0.59915,0.00013,29.03032]
[1777864103629,38.53,80171.59,2.1,0.59915,0.00013,29.03032]
[1777864103673,38.53,80171.59,2.1,0.59915,0.00013,29.03032]
[1777864104507,38.53,80174.32,2.1,0.59951,0.00013,29.02446]
[1777864104732,38.53,80174.32,2.1,0.59951,0.00013,29.02446]
[1777864104734,38.53,80187.89,2.1,0.60132,0.00013,28.99486]
[1777864107576,38.54,80196.34,2.1,0.60242,0.00013,28.97641]
[1777864113259,38.54,80205.54,2.1,0.60365,0.00013,28.95247]
[1777864114265,38.55,80198.51,2.1,0.6027,0.00013,28.96861]
[1777864119300,38.55,80201.83,2.1,0.60314,0.00013,28.96125]
[1777864123381,38.55,80203.22,2.1,0.60332,0.00013,28.95818]
[1777864123483,38.55,80194.78,2.1,0.6022,0.00013,28.97715]
[1777864125237,38.55,80190.8,2.1,0.60167,0.00013,28.98601]
[1777864127927,38.55,80188.01,2.1,0.60129,0.00013,28.99221]
[1777864128364,38.55,80192.23,2.1,0.60185,0.00013,28.98286]
[1777864130382,38.55,80199.65,2.1,0.60284,0.00013,28.96629]
[1777864131781,38.55,80199.65,2.1,0.60284,0.00013,28.96629]
[1777864131390,38.55,80205.36,2.1,0.6036,0.00013,28.95342]
[1777864132397,38.55,80208.57,2.1,0.60403,0.00013,28.94615]
[1777864133904,38.55,80211.79,2.1,0.60446,0.00013,28.93883]
[1777864134411,38.55,80210.0,2.1,0.60422,0.00013,28.94295]
[1777864136424,38.56,80204.07,2.1,0.60342,0.00013,28.95647]
[1777864140603,38.56,80201.15,2.1,0.60303,0.00013,28.96313]
[1777864140705,38.56,80206.97,2.1,0.6038,0.00013,28.95002]
[1777864142467,38.56,80212.08,2.1,0.60448,0.00013,28.9384]
[1777864143099,38.56,80212.08,2.1,0.60448,0.00013,28.9384]
[1777864143662,38.56,80212.08,2.1,0.60448,0.00013,28.9384]
[1777864144483,38.56,80227.88,2.1,0.60658,0.00013,28.90195]
[1777864145489,38.56,80233.59,2.1,0.60733,0.00013,28.88858]
[1777864146770,38.56,80238.17,2.1,0.60794,0.00013,28.87785]
[1777864152539,38.56,80242.42,2.1,0.6085,0.00013,28.86781]
[1777864157574,38.56,80242.53,2.1,0.60851,0.00013,28.86755]
[1777864161601,38.57,80249.2,2.1,0.60939,0.00013,28.85166]
[1777864164632,38.57,80250.24,2.1,0.60953,0.00013,28.84921]
[1777864164672,38.57,80250.24,2.1,0.60953,0.00013,28.84921]
[1777864164780,38.57,80249.99,2.1,0.60949,0.00013,28.84984]
[1777864165630,38.57,80266.68,2.1,0.6117,0.00013,28.80917]
[1777864165938,38.57,80266.68,2.1,0.6117,0.00013,28.80917]
[1777864166647,38.57,80266.68,2.1,0.6117,0.00013,28.80917]
[1777864166746,38.56,80270.56,2.1,0.61222,0.00013,28.79941]
[1777864166893,38.56,80270.56,2.1,0.61222,0.00013,28.79941]
[1777864167644,38.56,80283.4,2.1,0.61393,0.00013,28.76725]
[1777864172679,38.56,80283.28,2.1,0.61391,0.00013,28.76437]
[1777864173112,38.56,80283.28,2.1,0.61391,0.00013,28.76437]
[1777864173686,38.56,80290.1,2.1,0.61481,0.00013,28.74715]
[1777864174277,38.56,80290.1,2.1,0.61481,0.00013,28.74715]
[1777864174693,38.57,80294.85,2.1,0.61543,0.00013,28.73524]
[1777864176707,38.58,80300.27,2.1,0.61612,0.00013,28.72189]
[1777864178721,38.58,80294.64,2.1,0.61538,0.00013,28.73635]
[1777864180441,38.58,80293.65,2.1,0.61525,0.00013,28.73889]
[1777864180735,38.58,80273.9,2.1,0.61263,0.00013,28.7887]
[1777864181263,38.58,80273.9,2.1,0.61263,0.00013,28.7887]
[1777864181741,38.58,80261.13,2.1,0.61095,0.00013,28.82014]
[1777864181941,38.58,80261.13,2.1,0.61095,0.00013,28.82014]
[1777864182750,38.58,80262.43,2.1,0.61112,0.00013,28.81695]
[1777864187896,38.58,80259.0,2.1,0.61067,0.00013,28.82522]
[1777864187923,38.58,80259.0,2.1,0.61067,0.00013,28.82522]
[1777864188792,38.58,80254.77,2.1,0.61011,0.00013,28.83547]
[1777864190806,38.58,80249.31,2.1,0.60939,0.00013,28.84865]
[1777864191813,38.58,80235.96,2.1,0.60762,0.00013,28.88047]
[1777864192820,38.58,80225.97,2.1,0.60629,0.00013,28.90397]
[1777864194302,38.58,80223.46,2.1,0.60595,0.00013,28.90986]
[1777864194834,38.58,80217.78,2.1,0.6052,0.00013,28.92303]
[1777864196848,38.58,80206.77,2.1,0.60373,0.00013,28.94826]
[1777864198863,38.59,80199.29,2.1,0.60271,0.00013,28.96559]
[1777864202811,38.6,80199.25,2.1,0.60268,0.00013,28.96616]
[1777864202857,38.61,80199.25,2.1,0.60267,0.00013,28.96631]
[1777864203248,38.61,80199.25,2.1,0.60267,0.00013,28.96631]
[1777864203363,38.61,80199.25,2.1,0.60267,0.00013,28.96631]
[1777864203465,38.61,80203.29,2.1,0.60321,0.00013,28.95723]
[1777864205871,38.61,80204.83,2.1,0.60341,0.00013,28.95378]
[1777864206103,38.61,80202.22,2.1,0.60307,0.00013,28.95968]
[1777864206197,38.61,80205.4,2.1,0.60349,0.00013,28.95254]
[1777864207103,38.61,80205.4,2.1,0.60349,0.00013,28.95254]
[1777864207526,38.61,80205.4,2.1,0.60349,0.00013,28.95254]
[1777864207627,38.61,80215.59,2.1,0.60484,0.00013,28.92942]
[1777864209936,38.61,80213.2,2.1,0.60452,0.00013,28.93492]
[1777864209941,38.61,80210.73,2.1,0.60419,0.00013,28.94058]
[1777864211943,38.61,80212.55,2.1,0.60443,0.00013,28.93646]
[1777864212691,38.61,80211.8,2.1,0.60433,0.00013,28.93824]
[1777864213969,38.61,80206.38,2.1,0.60361,0.00013,28.95057]
[1777864219004,38.62,80202.59,2.1,0.6031,0.00013,28.95923]
[1777864220757,38.62,80202.59,2.1,0.6031,0.00013,28.95923]
[1777864220798,38.62,80204.19,2.1,0.60331,0.00013,28.95567]
[1777864221022,38.62,80209.83,2.1,0.60406,0.00013,28.94291]
[1777864222980,38.62,80212.54,2.1,0.60441,0.00013,28.93677]
[1777864230139,38.62,80215.09,2.1,0.60474,0.00013,28.93119]
[1777864230177,38.62,80213.48,2.1,0.60453,0.00013,28.9349]
[1777864235057,38.63,80213.27,2.1,0.6045,0.00013,28.93218]
[1777864235120,38.63,80212.81,2.1,0.60444,0.00013,28.93326]
[1777864236127,38.63,80223.01,2.1,0.60579,0.00013,28.90987]
[1777864238141,38.63,80232.78,2.1,0.60708,0.00013,28.88715]
[1777864243175,38.64,80234.03,2.1,0.60723,0.00013,28.88453]
[1777864244876,38.64,80234.03,2.1,0.60723,0.00013,28.88453]
[1777864245215,38.64,80236.05,2.1,0.6075,0.00013,28.87989]
[1777864245782,38.64,80247.13,2.1,0.60896,0.00013,28.85356]
[1777864246197,38.64,80253.66,2.1,0.60983,0.00013,28.83789]
[1777864250039,38.64,80258.12,2.1,0.61042,0.00013,28.82702]
[1777864250111,38.64,80258.12,2.1,0.61042,0.00013,28.82702]
[1777864250818,38.64,80258.12,2.1,0.61042,0.00013,28.82702]
[1777864250831,38.63,80258.75,2.1,0.61051,0.00013,28.82538]
[1777864251436,38.63,80264.04,2.1,0.61121,0.00013,28.81249]
[1777864257038,38.63,80263.81,2.1,0.61119,0.00013,28.8129]
[1777864257061,38.63,80263.81,2.1,0.61119,0.00013,28.8129]
[1777864257225,38.63,80263.81,2.1,0.61119,0.00013,28.8129]
[1777864257787,38.63,80263.81,2.1,0.61119,0.00013,28.8129]
[1777864257910,38.63,80263.81,2.1,0.61119,0.00013,28.8129]
[1777864257844,38.63,80276.53,2.1,0.61287,0.00013,28.78151]
[1777864258479,38.63,80276.53,2.1,0.61287,0.00013,28.78151]
[1777864258557,38.63,80286.45,2.1,0.61417,0.00013,28.75671]
[1777864260308,38.63,80291.68,2.1,0.61486,0.00013,28.74351]
[1777864263331,38.63,80297.12,2.1,0.61558,0.00013,28.72971]
[1777864266352,38.63,80292.07,2.1,0.61491,0.00013,28.74259]
[1777864270380,38.63,80287.02,2.1,0.61424,0.00013,28.75535]
[1777864275416,38.63,80290.8,2.1,0.61474,0.00013,28.74582]
[1777864278974,38.63,80290.65,2.1,0.61472,0.00013,28.74621]
[1777864279445,38.63,80277.56,2.1,0.613,0.00013,28.77904]
[1777864280452,38.63,80271.94,2.1,0.61226,0.00013,28.79295]
[1777864283889,38.63,80271.72,2.1,0.61223,0.00013,28.79345]
[1777864283912,38.63,80272.56,2.1,0.61234,0.00013,28.79132]
[1777864285870,38.63,80279.89,2.1,0.61331,0.00013,28.77309]
[1777864288508,38.63,80286.01,2.1,0.61412,0.00013,28.75774]
[1777864291410,38.63,80282.87,2.1,0.61371,0.00013,28.76561]
[1777864291529,38.63,80279.47,2.1,0.61327,0.00013,28.77076]
[1777864292210,38.63,80279.47,2.1,0.61327,0.00013,28.77076]
[1777864292536,38.63,80279.46,2.1,0.61327,0.00013,28.77077]
[1777864295167,38.63,80279.06,2.1,0.61322,0.00013,28.77174]
[1777864295557,38.63,80277.88,2.1,0.61306,0.00013,28.77467]
[1777864296122,38.63,80277.88,2.1,0.61306,0.00013,28.77467]
[1777864296564,38.63,80278.24,2.1,0.61311,0.00013,28.77376]
[1777864299585,38.63,80286.26,2.1,0.61417,0.00013,28.75364]
[1777864301599,38.63,80295.38,2.1,0.61537,0.00013,28.73056]
[1777864306634,38.63,80294.43,2.1,0.61524,0.00013,28.73303]
[1777864309279,38.63,80296.73,2.1,0.61554,0.00013,28.7272]
[1777864309330,38.63,80296.73,2.1,0.61554,0.00013,28.7272]
[1777864309365,38.63,80296.73,2.1,0.61554,0.00013,28.7272]
[1777864309870,38.63,80333.34,2.1,0.62035,0.00013,28.63182]
[1777864310352,38.63,80333.34,2.1,0.62035,0.00013,28.63182]
[1777864310695,38.63,80333.34,2.1,0.62035,0.00013,28.63182]
[1777864310969,38.63,80333.34,2.1,0.62035,0.00013,28.63182]
[1777864310998,38.63,80358.28,2.1,0.62361,0.00013,28.56454]
[1777864311072,38.63,80358.28,2.1,0.62361,0.00013,28.56454]
[1777864311611,38.63,80358.28,2.1,0.62361,0.00013,28.56454]
[1777864311669,38.63,80371.59,2.1,0.62534,0.00013,28.5278]
[1777864312676,38.63,80371.96,2.1,0.62539,0.00013,28.52671]
[1777864313682,38.63,80367.3,2.1,0.62479,0.00013,28.53961]
[1777864315697,38.63,80373.1,2.1,0.62555,0.00013,28.52344]
[1777864317711,38.63,80378.69,2.1,0.62628,0.00013,28.50775]
[1777864319486,38.63,80379.25,2.1,0.62635,0.00013,28.50614]
[1777864319725,38.63,80385.61,2.1,0.62718,0.00013,28.48824]
[1777864320859,38.63,80385.61,2.1,0.62718,0.00013,28.48824]
[1777864320932,38.62,80388.06,2.1,0.6275,0.00013,28.48129]
[1777864323058,38.62,80388.33,2.1,0.62754,0.00013,28.48051]
[1777864323102,38.62,80388.33,2.1,0.62754,0.00013,28.48051]
[1777864323151,38.62,80388.33,2.1,0.62754,0.00013,28.48051]
[1777864323753,38.62,80398.87,2.1,0.62891,0.00013,28.45048]
[1777864324600,38.62,80398.87,2.1,0.62891,0.00013,28.45048]
[1777864325430,38.62,80403.02,2.1,0.62945,0.00013,28.43859]
[1777864325551,38.62,80403.02,2.1,0.62945,0.00013,28.43859]
[1777864325679,38.62,80403.02,2.1,0.62945,0.00013,28.43859]
[1777864326469,38.62,80406.55,2.1,0.62991,0.00013,28.42841]
[1777864327592,38.63,80404.51,2.1,0.62964,0.00013,28.43436]
[1777864327637,38.63,80404.51,2.1,0.62964,0.00013,28.43436]
[1777864327724,38.63,80404.51,2.1,0.62964,0.00013,28.43436]
[1777864327831,38.63,80404.51,2.1,0.62964,0.00013,28.43436]
[1777864330616,38.63,80405.2,2.1,0.62972,0.00013,28.43245]
[1777864330802,38.63,80398.68,2.1,0.62888,0.00013,28.45122]
[1777864331808,38.63,80392.26,2.1,0.62804,0.00013,28.46957]
[1777864332165,38.63,80392.26,2.1,0.62804,0.00013,28.46957]
[1777864332816,38.63,80396.44,2.1,0.62858,0.00013,28.45766]
[1777864333328,38.63,80396.44,2.1,0.62858,0.00013,28.45766]
[1777864333566,38.63,80396.44,2.1,0.62858,0.00013,28.45766]
[1777864333615,38.63,80396.44,2.1,0.62858,0.00013,28.45766]
[1777864333815,38.63,80396.44,2.1,0.62858,0.00013,28.45766]
[1777864333859,38.63,80396.44,2.1,0.62858,0.00013,28.45766]
[1777864333907,38.63,80407.29,2.1,0.62999,0.00013,28.42648]
[1777864334108,38.63,80407.29,2.1,0.62999,0.00013,28.42648]
[1777864334197,38.63,80407.29,2.1,0.62999,0.00013,28.42648]
[1777864334580,38.63,80407.29,2.1,0.62999,0.00013,28.42648]
[1777864334601,38.63,80407.29,2.1,0.62999,0.00013,28.42648]
[1777864334830,38.63,80418.28,2.1,0.63142,0.00013,28.39459]
[1777864335346,38.63,80418.28,2.1,0.63142,0.00013,28.39459]
[1777864335392,38.63,80418.28,2.1,0.63142,0.00013,28.39459]
[1777864335837,38.63,80428.4,2.1,0.63273,0.00013,28.36485]
[1777864336379,38.63,80428.4,2.1,0.63273,0.00013,28.36485]
[1777864337031,38.63,80432.17,2.1,0.63321,0.00013,28.35384]
[1777864337351,38.63,80432.17,2.1,0.63321,0.00013,28.35384]
[1777864337943,38.63,80432.17,2.1,0.63321,0.00013,28.35384]
[1777864337971,38.63,80432.17,2.1,0.63321,0.00013,28.35384]
[1777864337977,38.64,80411.64,2.1,0.63052,0.00013,28.41494]
[1777864338306,38.64,80411.64,2.1,0.63052,0.00013,28.41494]
[1777864338457,38.64,80411.64,2.1,0.63052,0.00013,28.41494]
[1777864338858,38.64,80400.59,2.1,0.62908,0.00013,28.44686]
[1777864339317,38.64,80400.59,2.1,0.62908,0.00013,28.44686]
[1777864339474,38.64,80400.59,2.1,0.62908,0.00013,28.44686]
[1777864339644,38.64,80400.59,2.1,0.62908,0.00013,28.44686]
[1777864339675,38.64,80400.59,2.1,0.62908,0.00013,28.44686]
[1777864339989,38.64,80396.81,2.1,0.62859,0.00013,28.45769]
[1777864340759,38.64,80396.81,2.1,0.62859,0.00013,28.45769]
[1777864340872,38.64,80387.54,2.1,0.62738,0.00013,28.48405]
[1777864341879,38.64,80380.01,2.1,0.6264,0.00013,28.50531]
[1777864344900,38.65,80386.43,2.1,0.62723,0.00013,28.48735]
[1777864345907,38.65,80394.05,2.1,0.62822,0.00013,28.46578]
[1777864348928,38.65,80386.16,2.1,0.62719,0.00013,28.48827]
[1777864352959,38.65,80380.05,2.1,0.6264,0.00013,28.50218]
[1777864354974,38.65,80372.56,2.1,0.62542,0.00013,28.52313]
[1777864357994,38.65,80377.86,2.1,0.62611,0.00013,28.50836]
[1777864360011,38.65,80359.78,2.1,0.62375,0.00013,28.55852]
[1777864360261,38.65,80359.78,2.1,0.62375,0.00013,28.55852]
[1777864361017,38.65,80349.24,2.1,0.62237,0.00013,28.58728]
[1777864366052,38.66,80346.25,2.1,0.62197,0.00013,28.59562]
[1777864368826,38.66,80344.2,2.1,0.6217,0.00013,28.60132]
[1777864368989,38.66,80344.2,2.1,0.6217,0.00013,28.60132]
[1777864369073,38.66,80341.95,2.1,0.6214,0.00013,28.60745]
[1777864369388,38.66,80341.95,2.1,0.6214,0.00013,28.60745]
[1777864369446,38.66,80341.95,2.1,0.6214,0.00013,28.60745]
[1777864369778,38.66,80341.95,2.1,0.6214,0.00013,28.60745]
[1777864370079,38.66,80338.71,2.1,0.62097,0.00013,28.61622]
[1777864371271,38.66,80338.13,2.1,0.62089,0.00013,28.61786]
[1777864372094,38.66,80335.55,2.1,0.62055,0.00013,28.62482]
[1777864372153,38.66,80335.55,2.1,0.62055,0.00013,28.62482]
[1777864373122,38.66,80335.55,2.1,0.62055,0.00013,28.62482]
[1777864373825,38.66,80335.55,2.1,0.62055,0.00013,28.62482]
[1777864373846,38.67,80334.52,2.1,0.62041,0.00013,28.62772]
[1777864376063,38.67,80331.95,2.1,0.62007,0.00013,28.63455]
[1777864375115,38.67,80337.8,2.1,0.62084,0.00013,28.61904]
[1777864376281,38.67,80337.8,2.1,0.62084,0.00013,28.61904]
[1777864376303,38.67,80337.8,2.1,0.62084,0.00013,28.61904]
[1777864376948,38.67,80337.8,2.1,0.62084,0.00013,28.61904]
[1777864377057,38.67,80337.8,2.1,0.62084,0.00013,28.61904]
[1777864377079,38.67,80339.39,2.1,0.62104,0.00013,28.61487]
[1777864377702,38.67,80339.39,2.1,0.62104,0.00013,28.61487]
[1777864377744,38.67,80366.25,2.1,0.62455,0.00013,28.54187]
[1777864379062,38.67,80366.04,2.1,0.62452,0.00013,28.5425]
[1777864384183,38.67,80377.57,2.1,0.62603,0.00013,28.51039]
[1777864387782,38.67,80379.57,2.1,0.62629,0.00013,28.50474]
[1777864388224,38.67,80364.87,2.1,0.62438,0.00013,28.54552]
[1777864389617,38.67,80360.19,2.1,0.62376,0.00013,28.55842]
[1777864393259,38.67,80354.61,2.1,0.62303,0.00013,28.57377]
[1777864396364,38.67,80354.78,2.1,0.62305,0.00013,28.57335]
[1777864396553,38.67,80354.78,2.1,0.62305,0.00013,28.57335]
[1777864396632,38.67,80354.78,2.1,0.62305,0.00013,28.57335]
[1777864396782,38.67,80347.89,2.1,0.62215,0.00013,28.59207]
[1777864397287,38.67,80330.15,2.1,0.61983,0.00013,28.63961]
[1777864398294,38.67,80326.11,2.1,0.61929,0.00013,28.65034]
[1777864401315,38.68,80319.28,2.1,0.61839,0.00013,28.66842]
[1777864406351,38.68,80320.97,2.1,0.6186,0.00013,28.66422]
[1777864411165,38.68,80317.95,2.1,0.6182,0.00013,28.67228]
[1777864412392,38.68,80306.46,2.1,0.6167,0.00013,28.69875]
[1777864417427,38.68,80306.93,2.1,0.61676,0.00013,28.69762]
[1777864422463,38.69,80310.76,2.1,0.61726,0.00013,28.68784]
[1777864427501,38.69,80316.61,2.1,0.61802,0.00013,28.67281]
[1777864431531,38.69,80308.87,2.1,0.617,0.00013,28.69301]
[1777864432843,38.69,80308.87,2.1,0.617,0.00013,28.69301]
[1777864432915,38.69,80301.34,2.1,0.61601,0.00013,28.71237]
[1777864435179,38.69,80297.72,2.1,0.61553,0.00013,28.72161]
[1777864441601,38.69,80292.59,2.1,0.61486,0.00013,28.7346]
[1777864446636,38.69,80293.95,2.1,0.61504,0.00013,28.73114]
[1777864451672,38.69,80294.92,2.1,0.61516,0.00013,28.72866]
[1777864455571,38.69,80293.44,2.1,0.61497,0.00013,28.7324]
[1777864455918,38.69,80293.44,2.1,0.61497,0.00013,28.7324]
[1777864459732,38.69,80294.32,2.1,0.61509,0.00013,28.73015]
[1777864459844,38.69,80294.32,2.1,0.61509,0.00013,28.73015]
[1777864460541,38.69,80292.95,2.1,0.61491,0.00013,28.73361]
[1777864460746,38.69,80308.12,2.1,0.6169,0.00013,28.69488]
[1777864462760,38.69,80313.34,2.1,0.61758,0.00013,28.6814]
[1777864463871,38.69,80313.34,2.1,0.61758,0.00013,28.6814]
[1777864466801,38.69,80311.98,2.1,0.6174,0.00013,28.68499]
[1777864466949,38.69,80304.67,2.1,0.61644,0.00013,28.70385]
[1777864467647,38.69,80304.67,2.1,0.61644,0.00013,28.70385]
[1777864468116,38.69,80296.95,2.1,0.61543,0.00013,28.72359]
[1777864468335,38.69,80296.95,2.1,0.61543,0.00013,28.72359]
[1777864468359,38.69,80296.95,2.1,0.61543,0.00013,28.72359]
[1777864468407,38.69,80296.95,2.1,0.61543,0.00013,28.72359]
[1777864468658,38.69,80296.95,2.1,0.61543,0.00013,28.72359]
[1777864468806,38.69,80314.23,2.1,0.6177,0.00013,28.67921]
[1777864469408,38.69,80314.23,2.1,0.6177,0.00013,28.67921]
[1777864469599,38.69,80314.23,2.1,0.6177,0.00013,28.67921]
[1777864469811,38.69,80334.85,2.1,0.6204,0.00013,28.62504]
[1777864471006,38.69,80334.85,2.1,0.6204,0.00013,28.62504]
[1777864471199,38.69,80334.2,2.1,0.62032,0.00013,28.62349]
[1777864473173,38.7,80326.31,2.1,0.61928,0.00013,28.64448]
[1777864475853,38.7,80319.01,2.1,0.61832,0.00013,28.6637]
[1777864476860,38.7,80312.82,2.1,0.61751,0.00013,28.67984]
[1777864479520,38.7,80310.9,2.1,0.61725,0.00013,28.68486]
[1777864479537,38.7,80310.9,2.1,0.61725,0.00013,28.68486]
[1777864479609,38.7,80310.9,2.1,0.61725,0.00013,28.68486]
[1777864479921,38.7,80310.9,2.1,0.61725,0.00013,28.68486]
[1777864480086,38.7,80310.9,2.1,0.61725,0.00013,28.68486]
[1777864480166,38.7,80324.39,2.1,0.61902,0.00013,28.64976]
[1777864480781,38.7,80324.39,2.1,0.61902,0.00013,28.64976]
[1777864480890,38.7,80342.26,2.1,0.62136,0.00013,28.60234]
[1777864482016,38.7,80342.26,2.1,0.62136,0.00013,28.60234]
[1777864482115,38.7,80336.59,2.1,0.62061,0.00013,28.61761]
[1777864487939,38.71,80330.33,2.1,0.61978,0.00013,28.63458]
[1777864489955,38.71,80323.04,2.1,0.61882,0.00013,28.65381]
[1777864494989,38.71,80319.57,2.1,0.61836,0.00013,28.66309]
[1777864496636,38.71,80319.39,2.1,0.61833,0.00013,28.66359]
[1777864496651,38.71,80319.39,2.1,0.61833,0.00013,28.66359]
[1777864496660,38.71,80319.39,2.1,0.61833,0.00013,28.66359]
[1777864496824,38.71,80319.39,2.1,0.61833,0.00013,28.66359]
[1777864497060,38.71,80340.42,2.1,0.62108,0.00013,28.60804]
[1777864497457,38.71,80340.42,2.1,0.62108,0.00013,28.60804]
[1777864497809,38.71,80340.42,2.1,0.62108,0.00013,28.60804]
[1777864498012,38.7,80362.66,2.1,0.62403,0.00013,28.54672]
[1777864499019,38.69,80361.15,2.1,0.62384,0.00013,28.5508]
[1777864500996,38.69,80360.07,2.1,0.6237,0.00013,28.55368]
[1777864503298,38.69,80365.99,2.1,0.62448,0.00013,28.53722]
[1777864506673,38.69,80364.06,2.1,0.62424,0.00013,28.54235]
[1777864506850,38.69,80364.06,2.1,0.62424,0.00013,28.54235]
[1777864506908,38.69,80364.06,2.1,0.62424,0.00013,28.54235]
[1777864508560,38.69,80357.74,2.1,0.62341,0.00013,28.55973]
[1777864510143,38.69,80345.52,2.1,0.62181,0.00013,28.5929]
[1777864512797,38.69,80345.79,2.1,0.62185,0.00013,28.59216]
[1777864512805,38.69,80345.79,2.1,0.62185,0.00013,28.59216]
[1777864513055,38.69,80345.79,2.1,0.62185,0.00013,28.59216]
[1777864513164,38.69,80342.83,2.1,0.62146,0.00013,28.60012]
[1777864515504,38.69,80338.76,2.1,0.62093,0.00013,28.61109]
[1777864520213,38.69,80328.34,2.1,0.61955,0.00013,28.63906]
[1777864521220,38.7,80322.73,2.1,0.61881,0.00013,28.65386]
[1777864522227,38.7,80315.3,2.1,0.61784,0.00013,28.67329]
[1777864523709,38.7,80312.94,2.1,0.61753,0.00013,28.67943]
[1777864524241,38.7,80301.22,2.1,0.61599,0.00013,28.7096]
[1777864525247,38.7,80294.49,2.1,0.6151,0.00013,28.72672]
[1777864529175,38.7,80294.35,2.1,0.61509,0.00013,28.72705]
[1777864529193,38.7,80294.35,2.1,0.61509,0.00013,28.72705]
[1777864529250,38.7,80294.35,2.1,0.61509,0.00013,28.72705]
[1777864529380,38.7,80292.94,2.1,0.6149,0.00013,28.73061]
[1777864529577,38.7,80292.94,2.1,0.6149,0.00013,28.73061]
[1777864529651,38.7,80292.94,2.1,0.6149,0.00013,28.73061]
[1777864529820,38.7,80292.94,2.1,0.6149,0.00013,28.73061]
[1777864529860,38.7,80296.94,2.1,0.61543,0.00013,28.72046]
[1777864530333,38.7,80296.94,2.1,0.61543,0.00013,28.72046]
[1777864530395,38.7,80313.99,2.1,0.61767,0.00013,28.67668]
[1777864531298,38.7,80315.12,2.1,0.61782,0.00013,28.67041]
[1777864533639,38.7,80316.28,2.1,0.61798,0.00013,28.66742]
[1777864534320,38.7,80307.42,2.1,0.61681,0.00013,28.69039]
[1777864536334,38.7,80313.22,2.1,0.61757,0.00013,28.67544]
[1777864541370,38.7,80310.47,2.1,0.6172,0.00013,28.68266]
[1777864542622,38.7,80310.47,2.1,0.6172,0.00013,28.68266]
[1777864542733,38.7,80310.47,2.1,0.6172,0.00013,28.68266]
[1777864542826,38.7,80307.92,2.1,0.61687,0.00013,28.68926]
[1777864543769,38.7,80307.92,2.1,0.61687,0.00013,28.68926]
[1777864543870,38.7,80319.55,2.1,0.61839,0.00013,28.65912]
[1777864545398,38.7,80322.29,2.1,0.61875,0.00013,28.65202]
[1777864550433,38.7,80321.92,2.1,0.61869,0.00013,28.65319]
[1777864551441,38.71,80317.21,2.1,0.61807,0.00013,28.66552]
[1777864553454,38.71,80309.45,2.1,0.61705,0.00013,28.68568]
[1777864557038,38.71,80310.44,2.1,0.61718,0.00013,28.68317]
[1777864558450,38.71,80305.53,2.1,0.61654,0.00013,28.69584]
[1777864560780,38.71,80310.18,2.1,0.61715,0.00013,28.6839]
[1777864562517,38.71,80301.53,2.1,0.61601,0.00013,28.70616]
[1777864563780,38.71,80294.34,2.1,0.61506,0.00013,28.72444]
[1777864564629,38.71,80294.34,2.1,0.61506,0.00013,28.72444]
[1777864564640,38.71,80292.09,2.1,0.61477,0.00013,28.73012]
[1777864566304,38.71,80292.09,2.1,0.61477,0.00013,28.73012]
[1777864565960,38.71,80285.28,2.1,0.61387,0.00013,28.74723]
[1777864567552,38.71,80277.14,2.1,0.6128,0.00013,28.76745]
[1777864568469,38.71,80277.14,2.1,0.6128,0.00013,28.76745]
[1777864568558,38.71,80276.99,2.1,0.61279,0.00013,28.76779]
[1777864573596,38.7,80276.44,2.1,0.61272,0.00013,28.76899]
[1777864579638,38.7,80280.24,2.1,0.61323,0.00013,28.75938]
[1777864584673,38.7,80283.43,2.1,0.61365,0.00013,28.75131]
[1777864587693,38.7,80275.47,2.1,0.61261,0.00013,28.77102]
[1777864591847,38.7,80273.15,2.1,0.61231,0.00013,28.77665]
[1777864598214,38.69,80270.46,2.1,0.61197,0.00013,28.77971]
[1777864602799,38.69,80264.46,2.1,0.61119,0.00013,28.79418]
[1777864606784,38.68,80263.73,2.1,0.6111,0.00013,28.79583]
[1777864606830,38.68,80254.9,2.1,0.60994,0.00013,28.81719]
[1777864608844,38.68,80250.09,2.1,0.60931,0.00013,28.82872]
[1777864614008,38.68,80249.44,2.1,0.60922,0.00013,28.83032]
[1777864614031,38.68,80249.59,2.1,0.60924,0.00013,28.82998]
[1777864615138,38.68,80249.59,2.1,0.60924,0.00013,28.82998]
[1777864615179,38.69,80251.67,2.1,0.60951,0.00013,28.82502]
[1777864620927,38.69,80260.17,2.1,0.61063,0.00013,28.8046]
[1777864622942,38.69,80253.53,2.1,0.60975,0.00013,28.82062]
[1777864623956,38.69,80253.53,2.1,0.60975,0.00013,28.82062]
[1777864624053,38.69,80249.23,2.1,0.60918,0.00013,28.83096]
[1777864624956,38.69,80243.79,2.1,0.60846,0.00013,28.84394]
[1777864625963,38.69,80238.45,2.1,0.60776,0.00013,28.85657]
[1777864628460,38.69,80237.89,2.1,0.60768,0.00013,28.8579]
[1777864628815,38.69,80237.89,2.1,0.60768,0.00013,28.8579]
[1777864628961,38.69,80237.89,2.1,0.60768,0.00013,28.8579]
[1777864633737,38.69,80231.56,2.1,0.60685,0.00013,28.87272]
[1777864633772,38.69,80231.56,2.1,0.60685,0.00013,28.87272]
[1777864639056,38.69,80229.5,2.1,0.60658,0.00013,28.87745]
[1777864639827,38.69,80229.5,2.1,0.60658,0.00013,28.87745]
[1777864641070,38.68,80235.75,2.1,0.60741,0.00013,28.8628]
[1777864643483,38.68,80238.06,2.1,0.60771,0.00013,28.85735]
[1777864644091,38.68,80238.42,2.1,0.60776,0.00013,28.8565]
[1777864644501,38.68,80238.42,2.1,0.60776,0.00013,28.8565]
[1777864644986,38.68,80238.42,2.1,0.60776,0.00013,28.8565]
[1777864645098,38.68,80238.08,2.1,0.60772,0.00013,28.8573]
[1777864645936,38.68,80238.08,2.1,0.60772,0.00013,28.8573]
[1777864646104,38.68,80241.42,2.1,0.60816,0.00013,28.84941]
[1777864649126,38.68,80248.72,2.1,0.60913,0.00013,28.832]
[1777864655170,38.68,80250.45,2.1,0.60938,0.00013,28.8242]
[1777864658900,38.67,80254.35,2.1,0.6099,0.00013,28.81467]
[1777864658922,38.67,80254.35,2.1,0.6099,0.00013,28.81467]
[1777864659012,38.67,80254.35,2.1,0.6099,0.00013,28.81467]
[1777864659050,38.67,80254.35,2.1,0.6099,0.00013,28.81467]
[1777864659205,38.67,80277.02,2.1,0.61289,0.00013,28.75923]
[1777864660201,38.67,80277.02,2.1,0.61289,0.00013,28.75923]
[1777864660268,38.67,80277.02,2.1,0.61289,0.00013,28.75923]
[1777864660343,38.67,80289.28,2.1,0.61451,0.00013,28.7285]
[1777864660785,38.67,80289.28,2.1,0.61451,0.00013,28.7285]
[1777864662281,38.67,80287.39,2.1,0.61426,0.00013,28.73326]
[1777864662337,38.67,80285.74,2.1,0.61404,0.00013,28.7374]
[1777864662451,38.67,80285.74,2.1,0.61404,0.00013,28.7374]
[1777864663231,38.67,80284.64,2.1,0.6139,0.00013,28.74016]
[1777864665161,38.67,80286.52,2.1,0.61415,0.00013,28.73543]
[1777864671288,38.67,80288.17,2.1,0.61437,0.00013,28.73127]
[1777864673306,38.67,80288.02,2.1,0.61435,0.00013,28.73164]
[1777864673372,38.67,80287.66,2.1,0.6143,0.00013,28.73255]
[1777864679347,38.67,80286.1,2.1,0.6141,0.00013,28.73643]
[1777864682368,38.67,80279.41,2.1,0.61322,0.00013,28.75313]
[1777864686396,38.67,80273.37,2.1,0.61242,0.00013,28.76803]
[1777864691431,38.67,80270.6,2.1,0.61206,0.00013,28.77472]
[1777864696491,38.66,80268.37,2.1,0.61178,0.00013,28.78007]
[1777864696588,38.66,80259.55,2.1,0.61061,0.00013,28.80158]
[1777864697475,38.66,80252.51,2.1,0.60969,0.00013,28.81854]
[1777864702510,38.66,80262.19,2.1,0.61098,0.00013,28.79482]
[1777864707546,38.65,80262.17,2.1,0.61099,0.00013,28.79465]
[1777864709560,38.65,80256.29,2.1,0.61021,0.00013,28.80885]
[1777864712580,38.65,80248.74,2.1,0.60923,0.00013,28.82355]
[1777864714573,38.65,80246.61,2.1,0.60895,0.00013,28.82865]
[1777864714595,38.65,80245.45,2.1,0.6088,0.00013,28.83137]
[1777864717928,38.65,80239.48,2.1,0.60801,0.00013,28.84556]
[1777864721728,38.65,80238.69,2.1,0.6079,0.00013,28.84742]
[1777864721826,38.65,80238.11,2.1,0.60783,0.00013,28.84879]
[1777864722651,38.65,80247.74,2.1,0.6091,0.00013,28.82582]
[1777864724270,38.65,80247.74,2.1,0.6091,0.00013,28.82582]
[1777864724297,38.64,80253.24,2.1,0.60984,0.00013,28.81251]
[1777864724588,38.64,80253.24,2.1,0.60984,0.00013,28.81251]
[1777864725087,38.64,80253.24,2.1,0.60984,0.00013,28.81251]
[1777864725588,38.64,80250.71,2.1,0.6095,0.00013,28.8186]
[1777864725672,38.64,80243.56,2.1,0.60856,0.00013,28.83568]
[1777864730320,38.64,80241.56,2.1,0.6083,0.00013,28.84035]
[1777864730389,38.64,80241.56,2.1,0.6083,0.00013,28.84035]
[1777864730439,38.64,80235.57,2.1,0.6075,0.00013,28.85451]
[1777864730522,38.64,80235.57,2.1,0.6075,0.00013,28.85451]
[1777864730660,38.64,80235.57,2.1,0.6075,0.00013,28.85451]
[1777864730707,38.64,80227.15,2.1,0.60639,0.00013,28.87422]
[1777864731714,38.64,80221.4,2.1,0.60562,0.00013,28.88753]
[1777864733659,38.64,80219.37,2.1,0.60536,0.00013,28.89218]
[1777864734218,38.64,80221.46,2.1,0.60564,0.00013,28.88732]
[1777864735742,38.64,80228.26,2.1,0.60654,0.00013,28.87153]
[1777864737108,38.64,80228.26,2.1,0.60654,0.00013,28.87153]
[1777864737109,38.64,80228.26,2.1,0.60654,0.00013,28.87153]
[1777864737156,38.64,80228.95,2.1,0.60663,0.00013,28.8699]
[1777864737602,38.64,80228.95,2.1,0.60663,0.00013,28.8699]
[1777864737756,38.64,80230.69,2.1,0.60686,0.00013,28.86582]
[1777864738802,38.64,80230.69,2.1,0.60686,0.00013,28.86582]
[1777864738932,38.64,80230.69,2.1,0.60686,0.00013,28.86582]
[1777864738943,38.64,80228.23,2.1,0.60654,0.00013,28.87156]
[1777864739604,38.64,80228.23,2.1,0.60654,0.00013,28.87156]
[1777864739774,38.64,80239.84,2.1,0.60808,0.00013,28.84419]
[1777864741060,38.64,80239.84,2.1,0.60808,0.00013,28.84419]
[1777864741607,38.64,80237.63,2.1,0.60779,0.00013,28.84942]
[1777864742190,38.64,80239.14,2.1,0.60799,0.00013,28.84585]
[1777864744809,38.63,80246.54,2.1,0.60898,0.00013,28.82806]
[1777864748346,38.63,80244.28,2.1,0.60868,0.00013,28.83334]
[1777864749115,38.63,80244.32,2.1,0.60869,0.00013,28.83316]
[1777864749180,38.63,80243.36,2.1,0.60856,0.00013,28.83544]
[1777864749592,38.63,80243.36,2.1,0.60856,0.00013,28.83544]
[1777864749616,38.63,80243.36,2.1,0.60856,0.00013,28.83544]
[1777864749844,38.63,80240.69,2.1,0.60821,0.00013,28.84175]
[1777864750525,38.63,80240.69,2.1,0.60821,0.00013,28.84175]
[1777864750618,38.63,80240.69,2.1,0.60821,0.00013,28.84175]
[1777864750719,38.63,80240.69,2.1,0.60821,0.00013,28.84172]
[1777864752120,38.63,80240.69,2.1,0.60821,0.00013,28.84172]
[1777864752221,38.63,80240.62,2.1,0.60821,0.00013,28.84181]
[1777864752620,38.63,80240.62,2.1,0.60821,0.00013,28.84181]
[1777864753184,38.63,80240.62,2.1,0.60821,0.00013,28.84181]
[1777864753286,38.63,80237.73,2.1,0.60783,0.00013,28.84865]
[1777864753872,38.63,80230.23,2.1,0.60683,0.00013,28.86628]
[1777864758913,38.63,80227.12,2.1,0.60642,0.00013,28.87349]
[1777864763947,38.62,80227.67,2.1,0.6065,0.00013,28.87216]
[1777864766733,38.62,80227.45,2.1,0.60647,0.00013,28.87265]
[1777864769463,38.62,80225.31,2.1,0.60619,0.00013,28.8776]
[1777864772645,38.62,80227.35,2.1,0.60647,0.00013,28.86946]
[1777864773011,38.62,80232.91,2.1,0.60721,0.00013,28.85644]
[1777864773692,38.62,80232.91,2.1,0.60721,0.00013,28.85644]
[1777864774149,38.62,80232.91,2.1,0.60721,0.00013,28.85644]
[1777864774206,38.62,80233.29,2.1,0.60726,0.00013,28.85555]
[1777864778046,38.62,80227.31,2.1,0.60647,0.00013,28.86952]
[1777864781096,38.62,80226.49,2.1,0.60636,0.00013,28.87141]
[1777864781231,38.62,80226.49,2.1,0.60636,0.00013,28.87141]
[1777864781330,38.62,80225.69,2.1,0.60625,0.00013,28.87325]
[1777864781589,38.62,80225.69,2.1,0.60625,0.00013,28.87325]
[1777864782335,38.62,80225.69,2.1,0.60625,0.00013,28.87325]
[1777864782383,38.62,80225.69,2.1,0.60625,0.00013,28.87325]
[1777864782561,38.62,80222.22,2.1,0.60579,0.00013,28.88129]
[1777864785095,38.62,80209.78,2.1,0.60414,0.00013,28.90983]
[1777864786102,38.62,80204.07,2.1,0.60338,0.00013,28.92278]
[1777864788116,38.62,80198.86,2.1,0.60268,0.00013,28.93452]
[1777864789769,38.62,80199.54,2.1,0.60277,0.00013,28.93301]
[1777864790130,38.62,80194.55,2.1,0.60211,0.00013,28.94416]
[1777864796171,38.62,80195.74,2.1,0.60226,0.00013,28.94157]
[1777864801207,38.62,80204.22,2.1,0.60339,0.00013,28.92262]
[1777864806242,38.62,80208.69,2.1,0.60399,0.00013,28.91242]
[1777864809264,38.62,80214.57,2.1,0.60477,0.00013,28.89898]
[1777864813292,38.62,80206.4,2.1,0.60369,0.00013,28.91751]
[1777864817337,38.62,80211.27,2.1,0.60434,0.00013,28.90639]
[1777864821389,38.62,80216.45,2.1,0.60503,0.00013,28.89446]
[1777864826425,38.62,80216.58,2.1,0.60505,0.00013,28.8941]
[1777864831460,38.61,80219.65,2.1,0.60548,0.00013,28.88358]
[1777864834384,38.61,80219.43,2.1,0.60545,0.00013,28.88404]
[1777864834484,38.61,80222.72,2.1,0.60589,0.00013,28.87642]
[1777864834727,38.61,80222.72,2.1,0.60589,0.00013,28.87642]
[1777864835176,38.61,80222.72,2.1,0.60589,0.00013,28.87642]
[1777864835490,38.61,80225.15,2.1,0.60621,0.00013,28.87076]
[1777864836502,38.61,80225.15,2.1,0.60621,0.00013,28.87076]
[1777864836525,38.61,80225.15,2.1,0.60621,0.00013,28.87076]
[1777864836507,38.61,80226.03,2.1,0.60633,0.00013,28.8687]
[1777864837888,38.61,80227.41,2.1,0.60651,0.00013,28.86547]
[1777864839641,38.61,80224.95,2.1,0.60619,0.00013,28.87117]
[1777864839824,38.61,80224.95,2.1,0.60619,0.00013,28.87117]
[1777864839988,38.61,80224.95,2.1,0.60619,0.00013,28.87117]
[1777864840527,38.61,80223.92,2.1,0.60605,0.00013,28.87357]
[1777864841009,38.61,80223.92,2.1,0.60605,0.00013,28.87357]
[1777864841534,38.61,80223.52,2.1,0.606,0.00013,28.87448]
[1777864842024,38.61,80223.52,2.1,0.606,0.00013,28.87448]
[1777864843757,38.61,80223.65,2.1,0.60602,0.00013,28.87413]
[1777864843826,38.61,80223.65,2.1,0.60602,0.00013,28.87413]
[1777864844554,38.61,80222.84,2.1,0.60591,0.00013,28.876]
[1777864844613,38.61,80222.84,2.1,0.60591,0.00013,28.876]
[1777864845562,38.61,80222.8,2.1,0.60591,0.00013,28.87607]
[1777864846457,38.61,80222.8,2.1,0.60591,0.00013,28.87607]
[1777864852611,38.61,80222.83,2.1,0.60592,0.00013,28.8759]
[1777864853943,38.61,80222.83,2.1,0.60592,0.00013,28.8759]
[1777864854200,38.61,80222.83,2.1,0.60592,0.00013,28.8759]
[1777864854263,38.61,80223.18,2.1,0.60596,0.00013,28.87507]
[1777864855010,38.61,80223.18,2.1,0.60596,0.00013,28.87507]
[1777864855111,38.61,80222.29,2.1,0.60584,0.00013,28.87712]
[1777864859561,38.61,80221.1,2.1,0.60569,0.00013,28.87983]
[1777864859577,38.6,80220.97,2.1,0.60567,0.00013,28.88009]
[1777864860857,38.6,80220.83,2.1,0.60565,0.00013,28.88042]
[1777864860928,38.6,80219.41,2.1,0.60547,0.00013,28.88368]
[1777864862143,38.6,80219.41,2.1,0.60547,0.00013,28.88368]
[1777864864679,38.6,80224.5,2.1,0.60614,0.00013,28.87186]
[1777864864735,38.6,80225.06,2.1,0.60622,0.00013,28.87055]
[1777864865521,38.6,80225.06,2.1,0.60622,0.00013,28.87055]
[1777864865598,38.6,80228.28,2.1,0.60665,0.00013,28.86303]
[1777864866148,38.6,80228.28,2.1,0.60665,0.00013,28.86303]
[1777864866244,38.6,80251.94,2.1,0.60979,0.00013,28.80678]
[1777864866818,38.6,80251.94,2.1,0.60979,0.00013,28.80678]
[1777864866822,38.6,80258.43,2.1,0.61065,0.00013,28.79102]
[1777864868169,38.6,80258.43,2.1,0.61065,0.00013,28.79102]
[1777864868254,38.6,80255.78,2.1,0.6103,0.00013,28.79742]
[1777864869276,38.6,80255.78,2.1,0.6103,0.00013,28.79742]
[1777864869314,38.6,80249.28,2.1,0.60944,0.00013,28.81308]
[1777864870560,38.6,80249.28,2.1,0.60944,0.00013,28.81308]
[1777864875220,38.59,80256.99,2.1,0.61047,0.00013,28.79422]
[1777864879193,38.59,80253.5,2.1,0.61002,0.00013,28.80253]
[1777864885355,38.59,80251.36,2.1,0.60975,0.00013,28.80746]
[1777864885797,38.59,80250.25,2.1,0.6096,0.00013,28.81009]
[1777864885976,38.59,80250.25,2.1,0.6096,0.00013,28.81009]
[1777864885977,38.59,80242.02,2.1,0.60851,0.00013,28.82976]
[1777864887280,38.58,80229.91,2.1,0.60691,0.00013,28.85834]
[1777864889910,38.58,80224.55,2.1,0.6062,0.00013,28.87079]
[1777864891683,38.58,80223.82,2.1,0.6061,0.00013,28.87247]
[1777864891746,38.58,80223.82,2.1,0.6061,0.00013,28.87247]
[1777864892640,38.58,80223.82,2.1,0.6061,0.00013,28.87247]
[1777864891927,38.58,80220.49,2.1,0.60567,0.00013,28.87684]
[1777864892777,38.58,80220.49,2.1,0.60567,0.00013,28.87684]
[1777864893074,38.58,80220.49,2.1,0.60567,0.00013,28.87684]
[1777864893511,38.58,80220.49,2.1,0.60567,0.00013,28.87684]
[1777864893530,38.58,80208.09,2.1,0.60402,0.00013,28.9053]
[1777864893941,38.58,80199.68,2.1,0.6029,0.00013,28.9243]
[1777864898975,38.58,80194.98,2.1,0.60227,0.00013,28.9349]
[1777864904018,38.59,80196.1,2.1,0.60242,0.00013,28.93246]
[1777864904794,38.59,80196.1,2.1,0.60242,0.00013,28.93246]
[1777864905372,38.59,80190.86,2.1,0.60172,0.00013,28.94413]
[1777864911067,38.59,80188.1,2.1,0.60135,0.00013,28.95026]
[1777864915095,38.59,80179.56,2.1,0.60021,0.00013,28.96901]
[1777864920130,38.59,80178.04,2.1,0.60001,0.00013,28.97229]
[1777864924115,38.59,80178.18,2.1,0.60003,0.00013,28.97196]
[1777864924593,38.59,80178.18,2.1,0.60003,0.00013,28.97196]
[1777864924623,38.58,80179.59,2.1,0.60022,0.00013,28.96887]
[1777864925375,38.58,80179.59,2.1,0.60022,0.00013,28.96887]
[1777864925591,38.58,80179.59,2.1,0.60022,0.00013,28.96887]
[1777864925601,38.58,80171.64,2.1,0.59915,0.00013,28.98609]
[1777864926726,38.58,80171.14,2.1,0.59909,0.00013,28.98717]
[1777864929933,38.58,80165.82,2.1,0.59838,0.00013,28.99853]
[1777864931113,38.58,80164.21,2.1,0.59817,0.00013,29.00194]
[1777864933412,38.58,80163.62,2.1,0.59809,0.00013,29.00313]
[1777864935651,38.58,80163.14,2.1,0.59803,0.00013,29.00413]
[1777864936754,38.58,80168.14,2.1,0.5987,0.00013,28.99342]
[1777864942294,38.58,80167.64,2.1,0.59863,0.00013,28.99441]
[1777864944562,38.58,80167.52,2.1,0.59862,0.00013,28.99466]
[1777864950351,38.57,80167.1,2.1,0.59857,0.00013,28.99546]
[1777864952404,38.57,80167.24,2.1,0.5986,0.00013,28.99183]
[1777864952509,38.57,80167.2,2.1,0.59859,0.00013,28.99189]
[1777864953447,38.57,80167.2,2.1,0.59859,0.00013,28.99189]
[1777864953560,38.57,80167.2,2.1,0.59859,0.00013,28.99189]
[1777864953661,38.57,80167.91,2.1,0.59869,0.00013,28.99035]
[1777864954667,38.57,80167.91,2.1,0.59869,0.00013,28.99035]
[1777864954788,38.57,80168.81,2.1,0.59881,0.00013,28.98842]
[1777864954845,38.57,80168.81,2.1,0.59881,0.00013,28.98842]
[1777864955385,38.57,80169.33,2.1,0.59888,0.00013,28.98728]
[1777864960421,38.57,80172.63,2.1,0.59932,0.00013,28.98012]
[1777864965295,38.57,80172.62,2.1,0.59932,0.00013,28.98012]
[1777864965559,38.57,80172.62,2.1,0.59932,0.00013,28.98012]
[1777864965665,38.57,80172.8,2.1,0.59935,0.00013,28.97972]
[1777864967067,38.57,80175.98,2.1,0.59977,0.00013,28.97283]
[1777864969010,38.57,80177.19,2.1,0.59994,0.00013,28.97019]
[1777864969484,38.57,80171.43,2.1,0.59917,0.00013,28.98267]
[1777864970455,38.57,80171.43,2.1,0.59917,0.00013,28.98267]
[1777864970491,38.57,80171.71,2.1,0.5992,0.00013,28.98205]
[1777864971870,38.57,80170.08,2.1,0.59899,0.00013,28.98553]
[1777864972201,38.57,80170.08,2.1,0.59899,0.00013,28.98553]
[1777864972475,38.57,80170.08,2.1,0.59899,0.00013,28.98553]
[1777864972505,38.57,80156.25,2.1,0.59714,0.00013,29.01497]
[1777864973698,38.57,80149.47,2.1,0.59623,0.00013,29.02915]
[1777864979268,38.56,80151.41,2.1,0.5965,0.00013,29.02494]
[1777864983194,38.56,80150.08,2.1,0.59633,0.00013,29.0276]
[1777864983581,38.56,80152.2,2.1,0.59661,0.00013,29.02314]
[1777864986362,38.56,80154.86,2.1,0.59697,0.00013,29.01751]
[1777864986393,38.56,80154.86,2.1,0.59697,0.00013,29.01751]
[1777864986497,38.56,80154.86,2.1,0.59697,0.00013,29.01751]
[1777864987256,38.56,80156.6,2.1,0.59721,0.00013,29.01382]
[1777864987627,38.56,80156.6,2.1,0.59721,0.00013,29.01382]
[1777864987707,38.56,80166.57,2.1,0.59854,0.00013,28.99261]
[1777864988488,38.56,80166.57,2.1,0.59854,0.00013,28.99261]
[1777864988619,38.56,80171.84,2.1,0.59925,0.00013,28.98126]
[1777864991757,38.56,80172.59,2.1,0.59935,0.00013,28.97969]
[1777864993338,38.56,80172.24,2.1,0.5993,0.00013,28.98049]
[1777864993654,38.56,80171.53,2.1,0.5992,0.00013,28.98204]
[1777864997518,38.56,80168.81,2.1,0.59884,0.00013,28.9878]
[1777864997682,38.56,80165.72,2.1,0.59843,0.00013,28.9944]
[1777865001712,38.56,80160.45,2.1,0.59773,0.00013,29.00556]
[1777865006746,38.55,80160.5,2.1,0.59774,0.00013,29.00536]
[1777865008800,38.55,80159.56,2.1,0.59762,0.00013,29.00732]
[1777865009768,38.55,80159.63,2.1,0.59763,0.00013,29.00713]
[1777865014716,38.55,80158.95,2.1,0.59755,0.00013,29.00513]
[1777865014754,38.55,80158.95,2.1,0.59755,0.00013,29.0051]
[1777865019284,38.55,80157.81,2.1,0.5974,0.00013,29.00746]
[1777865020845,38.54,80148.9,2.1,0.59621,0.00013,29.0261]
[1777865023184,38.54,80149.72,2.1,0.59632,0.00013,29.02436]
[1777865028901,38.54,80148.69,2.1,0.5962,0.00013,29.02631]
[1777865029982,38.54,80148.69,2.1,0.5962,0.00013,29.02631]
[1777865030814,38.54,80148.69,2.1,0.5962,0.00013,29.02631]
[1777865030055,38.54,80148.29,2.1,0.59615,0.00013,29.02711]
[1777865030914,38.54,80151.75,2.1,0.59661,0.00013,29.01985]
[1777865031938,38.54,80151.75,2.1,0.59661,0.00013,29.01985]
[1777865032040,38.54,80146.15,2.1,0.59586,0.00013,29.0315]
[1777865037964,38.53,80141.37,2.1,0.59523,0.00013,29.04119]
[1777865042999,38.53,80141.13,2.1,0.59521,0.00013,29.04152]
[1777865044204,38.53,80141.13,2.1,0.59521,0.00013,29.04152]
[1777865044221,38.53,80141.13,2.1,0.59521,0.00013,29.04152]
[1777865050048,38.52,80139.72,2.1,0.59503,0.00013,29.04421]
[1777865055083,38.52,80139.34,2.1,0.59499,0.00013,29.04484]
[1777865058280,38.51,80140.43,2.1,0.59514,0.00013,29.04253]
[1777865058308,38.51,80140.43,2.1,0.59514,0.00013,29.04253]
[1777865058494,38.51,80140.43,2.1,0.59514,0.00013,29.04253]
[1777865059280,38.51,80141.22,2.1,0.59525,0.00013,29.04087]
[1777865059463,38.51,80141.22,2.1,0.59525,0.00013,29.04087]
[1777865059686,38.51,80144.04,2.1,0.59563,0.00013,29.03498]
[1777865060118,38.51,80151.16,2.1,0.59658,0.00013,29.02014]
[1777865064555,38.51,80153.12,2.1,0.59685,0.00013,29.01589]
[1777865065791,38.51,80152.21,2.1,0.59673,0.00013,29.01776]
[1777865066159,38.51,80153.64,2.1,0.59693,0.00013,29.01466]
[1777865071081,38.5,80154.52,2.1,0.59705,0.00013,29.01273]
[1777865073210,38.5,80147.08,2.1,0.59607,0.00013,29.02495]
[1777865078244,38.5,80146.08,2.1,0.59594,0.00013,29.0269]
[1777865082834,38.5,80145.11,2.1,0.59581,0.00013,29.02884]
[1777865083282,38.5,80145.72,2.1,0.5959,0.00013,29.02752]
[1777865084337,38.5,80145.72,2.1,0.5959,0.00013,29.02752]
[1777865084414,38.49,80144.13,2.1,0.59569,0.00013,29.0308]
[1777865086303,38.49,80133.07,2.1,0.5942,0.00013,29.0535]
[1777865091342,38.49,80128.53,2.1,0.5936,0.00013,29.06263]
[1777865094259,38.49,80128.37,2.1,0.59358,0.00013,29.06292]
[1777865097773,38.49,80121.13,2.1,0.5926,0.00013,29.07748]
[1777865103426,38.49,80117.94,2.1,0.59218,0.00013,29.08383]
[1777865104433,38.49,80124.57,2.1,0.59307,0.00013,29.07057]
[1777865108461,38.49,80130.3,2.1,0.59384,0.00013,29.05902]
[1777865110475,38.49,80136.88,2.1,0.59472,0.00013,29.04558]
[1777865115510,38.49,80134.26,2.1,0.59438,0.00013,29.05082]
[1777865120545,38.48,80135.49,2.1,0.59455,0.00013,29.0482]
[1777865125580,38.48,80132.91,2.1,0.59421,0.00013,29.05336]
[1777865129038,38.48,80134.21,2.1,0.59439,0.00013,29.05065]
[1777865131621,38.48,80128.65,2.1,0.59365,0.00013,29.0586]
[1777865136657,38.48,80127.21,2.1,0.59346,0.00013,29.06146]
[1777865141691,38.48,80122.38,2.1,0.59281,0.00013,29.07118]
[1777865147734,38.48,80122.68,2.1,0.59285,0.00013,29.07057]
[1777865150646,38.48,80118.38,2.1,0.59227,0.00013,29.07916]
[1777865152224,38.48,80123.41,2.1,0.59295,0.00013,29.06909]
[1777865157804,38.48,80124.67,2.1,0.59312,0.00013,29.06657]
[1777865162839,38.48,80125.54,2.1,0.59323,0.00013,29.06482]
[1777865167873,38.48,80117.92,2.1,0.59221,0.00013,29.08007]
[1777865172516,38.47,80113.79,2.1,0.59165,0.00013,29.08823]
[1777865172611,38.47,80113.79,2.1,0.59165,0.00013,29.08823]
[1777865172909,38.47,80103.74,2.1,0.5903,0.00013,29.10792]
[1777865173916,38.47,80097.52,2.1,0.58946,0.00013,29.11993]
[1777865175682,38.47,80095.9,2.1,0.58924,0.00013,29.12302]
[1777865175690,38.47,80095.9,2.1,0.58924,0.00013,29.12302]
[1777865176023,38.47,80094.06,2.1,0.589,0.00014,29.12653]
[1777865177407,38.47,80093.78,2.1,0.58896,0.00014,29.12706]
[1777865179072,38.47,80099.78,2.1,0.58977,0.00013,29.11552]
[1777865179821,38.47,80099.78,2.1,0.58977,0.00013,29.11552]
[1777865179960,38.47,80104.5,2.1,0.59041,0.00013,29.10635]
[1777865180966,38.47,80110.55,2.1,0.59122,0.00013,29.0945]
[1777865184291,38.47,80110.43,2.1,0.59121,0.00013,29.09472]
[1777865184393,38.47,80107.29,2.1,0.59079,0.00013,29.10086]
[1777865189151,38.46,80102.7,2.1,0.59018,0.00013,29.10957]
[1777865189516,38.46,80102.7,2.1,0.59018,0.00013,29.10957]
[1777865191871,38.45,80093.16,2.1,0.58891,0.00014,29.12768]
[1777865191980,38.45,80093.16,2.1,0.58891,0.00014,29.12768]
[1777865192509,38.45,80087.19,2.1,0.58811,0.00014,29.13569]
[1777865195069,38.45,80081.75,2.1,0.58738,0.00014,29.14585]
[1777865196443,38.45,80081.75,2.1,0.58738,0.00014,29.14585]
[1777865197901,38.45,80075.09,2.1,0.58648,0.00014,29.15819]
[1777865199098,38.45,80068.19,2.1,0.58555,0.00014,29.17087]
[1777865204134,38.45,80065.03,2.1,0.58512,0.00014,29.17659]
[1777865209446,38.45,80063.0,2.1,0.58485,0.00014,29.18024]
[1777865209510,38.45,80063.0,2.1,0.58485,0.00014,29.18024]
[1777865209546,38.45,80063.0,2.1,0.58485,0.00014,29.18024]
[1777865209562,38.45,80063.0,2.1,0.58485,0.00014,29.18024]
[1777865209825,38.45,80063.0,2.1,0.58485,0.00014,29.18024]
[1777865210177,38.45,80075.52,2.1,0.58655,0.00014,29.15731]
[1777865212191,38.44,80073.42,2.1,0.58627,0.00014,29.16112]
[1777865217226,38.44,80071.49,2.1,0.58602,0.00014,29.16449]
[1777865222261,38.43,80069.71,2.1,0.58578,0.00014,29.16759]
[1777865226289,38.43,80062.69,2.1,0.58484,0.00014,29.18024]
[1777865228306,38.43,80058.94,2.1,0.58433,0.00014,29.187]
[1777865234344,38.43,80061.79,2.1,0.58472,0.00014,29.18182]
[1777865239380,38.43,80061.29,2.1,0.58466,0.00014,29.18268]
[1777865244415,38.42,80059.97,2.1,0.58448,0.00014,29.18502]
[1777865247266,38.42,80061.29,2.1,0.58466,0.00014,29.18263]
[1777865247301,38.42,80061.29,2.1,0.58466,0.00014,29.18263]
[1777865247739,38.42,80061.29,2.1,0.58466,0.00014,29.18263]
[1777865247825,38.42,80069.06,2.1,0.58571,0.00014,29.16849]
[1777865248266,38.42,80069.06,2.1,0.58571,0.00014,29.16849]
[1777865248380,38.42,80069.06,2.1,0.58571,0.00014,29.16849]
[1777865248451,38.42,80078.36,2.1,0.58698,0.00014,29.15128]
[1777865250356,38.42,80073.48,2.1,0.58632,0.00014,29.16031]
[1777865255499,38.42,80074.54,2.1,0.58648,0.00014,29.15489]
[1777865257403,38.42,80075.47,2.1,0.5866,0.00014,29.15314]
[1777865261541,38.41,80083.31,2.1,0.58767,0.00014,29.13838]
[1777865262178,38.41,80083.31,2.1,0.58767,0.00014,29.13838]
[1777865263555,38.41,80076.28,2.1,0.58672,0.00014,29.15149]
[1777865268591,38.41,80074.73,2.1,0.58652,0.00014,29.15425]
[1777865271612,38.4,80066.47,2.1,0.58541,0.00014,29.16936]
[1777865273975,38.4,80061.68,2.1,0.58476,0.00014,29.17807]
[1777865279667,38.4,80060.34,2.1,0.58458,0.00014,29.18046]
[1777865284710,38.4,80059.95,2.1,0.58452,0.00014,29.18114]
[1777865288026,38.4,80057.2,2.1,0.58415,0.00014,29.18603]
[1777865293766,38.4,80056.92,2.1,0.58412,0.00014,29.18648]
[1777865298801,38.4,80054.76,2.1,0.58383,0.00014,29.19027]
[1777865303022,38.39,80054.87,2.1,0.58385,0.00014,29.19003]
[1777865308875,38.4,80055.54,2.1,0.58394,0.00014,29.18889]
[1777865313910,38.39,80063.99,2.1,0.5851,0.00014,29.17023]
[1777865318945,38.39,80064.45,2.1,0.58517,0.00014,29.16927]
[1777865323980,38.38,80059.36,2.1,0.58448,0.00014,29.1784]
[1777865329015,38.38,80053.42,2.1,0.58368,0.00014,29.18905]
[1777865333043,38.39,80047.95,2.1,0.58293,0.00014,29.19877]
[1777865338078,38.39,80047.77,2.1,0.58291,0.00014,29.19913]
[1777865343113,38.39,80049.98,2.1,0.5832,0.00014,29.19525]
[1777865348148,38.39,80050.95,2.1,0.58333,0.00014,29.19356]
[1777865353183,38.39,80057.16,2.1,0.58418,0.00014,29.18248]
[1777865358218,38.39,80052.61,2.1,0.58356,0.00014,29.19061]
[1777865363253,38.39,80044.19,2.1,0.58241,0.00014,29.20551]
[1777865368288,38.39,80046.12,2.1,0.58267,0.00014,29.20219]
[1777865373323,38.39,80047.54,2.1,0.58287,0.00014,29.19645]
[1777865378357,38.4,80046.88,2.1,0.58278,0.00014,29.19766]
[1777865382596,38.4,80045.05,2.1,0.58252,0.00014,29.2009]
[1777865382645,38.4,80045.05,2.1,0.58252,0.00014,29.2009]
[1777865382911,38.4,80045.05,2.1,0.58252,0.00014,29.2009]
[1777865383272,38.4,80045.7,2.1,0.58261,0.00014,29.19978]
[1777865383626,38.4,80045.7,2.1,0.58261,0.00014,29.19978]
[1777865384039,38.4,80088.9,2.1,0.58847,0.00014,29.12074]
[1777865384475,38.4,80088.9,2.1,0.58847,0.00014,29.12074]
[1777865384589,38.4,80088.9,2.1,0.58847,0.00014,29.12074]
[1777865385089,38.4,80088.9,2.1,0.58847,0.00014,29.12074]
[1777865385127,38.39,80100.52,2.1,0.59005,0.00014,29.09832]
[1777865385802,38.39,80100.52,2.1,0.59005,0.00014,29.09832]
[1777865385842,38.39,80100.52,2.1,0.59005,0.00014,29.09832]
[1777865386267,38.39,80105.15,2.1,0.59068,0.00014,29.08929]
[1777865387233,38.39,80108.16,2.1,0.59109,0.00014,29.08328]
[1777865387261,38.39,80108.16,2.1,0.59109,0.00014,29.08328]
[1777865387433,38.39,80108.16,2.1,0.59109,0.00014,29.08328]
[1777865387522,38.39,80102.45,2.1,0.59032,0.00014,29.09446]
[1777865388447,38.39,80102.45,2.1,0.59032,0.00014,29.09446]
[1777865388547,38.39,80096.9,2.1,0.58957,0.00014,29.10516]
[1777865394089,38.39,80098.73,2.1,0.58981,0.00014,29.10175]
[1777865394181,38.4,80099.26,2.1,0.58988,0.00014,29.10078]
[1777865394319,38.4,80099.26,2.1,0.58988,0.00014,29.10078]
[1777865399375,38.4,80100.72,2.1,0.59007,0.00014,29.09808]
[1777865400559,38.4,80101.03,2.1,0.59011,0.00014,29.09751]
[1777865400718,38.4,80101.03,2.1,0.59011,0.00014,29.09751]
[1777865401838,38.4,80100.7,2.1,0.59007,0.00014,29.09814]
[1777865401927,38.4,80101.08,2.1,0.59012,0.00014,29.09739]
[1777865404001,38.4,80115.55,2.1,0.59207,0.00014,29.0689]
[1777865404850,38.4,80115.55,2.1,0.59207,0.00014,29.0689]
[1777865405529,38.4,80118.68,2.1,0.5925,0.00014,29.06264]
[1777865405556,38.4,80112.64,2.1,0.59168,0.00014,29.07467]
[1777865406579,38.4,80112.64,2.1,0.59168,0.00014,29.07467]
[1777865406612,38.4,80110.88,2.1,0.59145,0.00014,29.07811]
[1777865408720,38.4,80112.57,2.1,0.59168,0.00014,29.07474]
[1777865410595,38.4,80121.12,2.1,0.59283,0.00013,29.05765]
[1777865412811,38.4,80119.62,2.1,0.59263,0.00014,29.06067]
[1777865413615,38.4,80107.74,2.1,0.59103,0.00014,29.08423]
[1777865414779,38.4,80107.74,2.1,0.59103,0.00014,29.08423]
[1777865414866,38.4,80107.74,2.1,0.59103,0.00014,29.08423]
[1777865415162,38.4,80107.74,2.1,0.59103,0.00014,29.08423]
[1777865415186,38.4,80107.2,2.1,0.59095,0.00014,29.08529]
[1777865416200,38.4,80090.87,2.1,0.58874,0.00014,29.11691]
[1777865416798,38.4,80082.54,2.1,0.58762,0.00014,29.13272]
[1777865418040,38.4,80072.72,2.1,0.58628,0.00014,29.15104]
[1777865418653,38.4,80063.5,2.1,0.58503,0.00014,29.16793]
[1777865419329,38.4,80063.5,2.1,0.58503,0.00014,29.16793]
[1777865420320,38.4,80060.98,2.1,0.58469,0.00014,29.1725]
[1777865423359,38.4,80060.93,2.1,0.58469,0.00014,29.17257]
[1777865430405,38.39,80054.62,2.1,0.58383,0.00014,29.18389]
[1777865436783,38.39,80057.94,2.1,0.58429,0.00014,29.17461]
[1777865441819,38.39,80060.82,2.1,0.58468,0.00014,29.16939]
[1777865443075,38.39,80060.82,2.1,0.58468,0.00014,29.16939]
[1777865443833,38.39,80075.67,2.1,0.5867,0.00014,29.14217]
[1777865445847,38.39,80081.02,2.1,0.58742,0.00014,29.1322]
[1777865450882,38.4,80081.52,2.1,0.58748,0.00014,29.13134]
[1777865453902,38.4,80075.45,2.1,0.58666,0.00014,29.14271]
[1777865458938,38.4,80072.31,2.1,0.58623,0.00014,29.14856]
[1777865459361,38.4,80072.31,2.1,0.58623,0.00014,29.14856]
[1777865459945,38.4,80079.55,2.1,0.58721,0.00014,29.13511]
[1777865460805,38.4,80079.55,2.1,0.58721,0.00014,29.13511]
[1777865461959,38.4,80090.43,2.1,0.58869,0.00014,29.11456]
[1777865464108,38.4,80091.11,2.1,0.58878,0.00014,29.11328]
[1777865464145,38.4,80091.11,2.1,0.58878,0.00014,29.11328]
[1777865465009,38.4,80089.56,2.1,0.58857,0.00014,29.11626]
[1777865465069,38.4,80072.13,2.1,0.58621,0.00014,29.14893]
[1777865465987,38.4,80068.87,2.1,0.58576,0.00014,29.15493]
[1777865467602,38.4,80069.6,2.1,0.58586,0.00014,29.15359]
[1777865468059,38.4,80069.6,2.1,0.58586,0.00014,29.15359]
[1777865474043,38.4,80072.43,2.1,0.58624,0.00014,29.14841]
[1777865479078,38.4,80069.85,2.1,0.58589,0.00014,29.15317]
[1777865484112,38.4,80067.55,2.1,0.58558,0.00014,29.15738]
[1777865485062,38.4,80067.55,2.1,0.58558,0.00014,29.15738]
[1777865490156,38.4,80061.09,2.1,0.58471,0.00014,29.16911]
[1777865496199,38.4,80058.6,2.1,0.58438,0.00014,29.17028]
[1777865501234,38.4,80047.3,2.1,0.58284,0.00014,29.19038]
[1777865505792,38.4,80043.76,2.1,0.58236,0.00014,29.19662]
[1777865505843,38.4,80043.76,2.1,0.58236,0.00014,29.19662]
[1777865506269,38.4,80041.94,2.1,0.58211,0.00014,29.1998]
[1777865508609,38.4,80040.31,2.1,0.5819,0.00014,29.20257]
[1777865509290,38.4,80043.84,2.1,0.58238,0.00014,29.19639]
[1777865512319,38.39,80044.13,2.1,0.58242,0.00014,29.19583]
[1777865517898,38.4,80041.73,2.1,0.58209,0.00014,29.20005]
[1777865517986,38.4,80054.99,2.1,0.58389,0.00014,29.17666]
[1777865518575,38.4,80054.99,2.1,0.58389,0.00014,29.17666]
[1777865523888,38.4,80053.44,2.1,0.58368,0.00014,29.17941]
[1777865524470,38.4,80052.7,2.1,0.58358,0.00014,29.18073]
[1777865525059,38.4,80052.7,2.1,0.58358,0.00014,29.18073]
[1777865525101,38.4,80052.7,2.1,0.58358,0.00014,29.18073]
[1777865525128,38.4,80049.46,2.1,0.58314,0.00014,29.18648]
[1777865526410,38.39,80042.07,2.1,0.58214,0.00014,29.19939]
[1777865531445,38.39,80040.02,2.1,0.58187,0.00014,29.2028]
[1777865536480,38.38,80036.09,2.1,0.58135,0.00014,29.20945]
[1777865537543,38.38,80036.09,2.1,0.58135,0.00014,29.20945]
[1777865537548,38.38,80036.09,2.1,0.58135,0.00014,29.20945]
[1777865537658,38.38,80036.09,2.1,0.58135,0.00014,29.20945]
[1777865537758,38.38,80035.87,2.1,0.58132,0.00014,29.2098]
[1777865538834,38.38,80035.87,2.1,0.58132,0.00014,29.2098]
[1777865538867,38.38,80044.77,2.1,0.58253,0.00014,29.1943]
[1777865539718,38.38,80044.77,2.1,0.58253,0.00014,29.1943]
[1777865539999,38.38,80044.77,2.1,0.58253,0.00014,29.1943]
[1777865540101,38.38,80043.41,2.1,0.58235,0.00014,29.19666]
[1777865542522,38.37,80038.05,2.1,0.58163,0.00014,29.2059]
[1777865545543,38.37,80032.01,2.1,0.58081,0.00014,29.21623]
[1777865549843,38.37,80036.73,2.1,0.58146,0.00014,29.20805]
[1777865549876,38.37,80036.73,2.1,0.58146,0.00014,29.20805]
[1777865549944,38.37,80036.59,2.1,0.58144,0.00014,29.20827]
[1777865550578,38.37,80043.76,2.1,0.58242,0.00014,29.19577]
[1777865555613,38.37,80041.65,2.1,0.58214,0.00014,29.19609]
[1777865557716,38.36,80041.03,2.1,0.58206,0.00014,29.19716]
[1777865557814,38.36,80041.07,2.1,0.58206,0.00014,29.19707]
[1777865562001,38.36,80038.55,2.1,0.58172,0.00014,29.2014]
[1777865563999,38.36,80037.75,2.1,0.58162,0.00014,29.20274]
[1777865564003,38.36,80037.75,2.1,0.58162,0.00014,29.20274]
[1777865564019,38.36,80037.75,2.1,0.58162,0.00014,29.20274]
[1777865564101,38.36,80038.05,2.1,0.58166,0.00014,29.20219]
[1777865565219,38.36,80038.05,2.1,0.58166,0.00014,29.20219]
[1777865566689,38.36,80048.56,2.1,0.58309,0.00014,29.18374]
[1777865567697,38.36,80054.0,2.1,0.58384,0.00014,29.17403]
[1777865572732,38.36,80055.85,2.1,0.58409,0.00014,29.17068]
[1777865576760,38.35,80062.31,2.1,0.58497,0.00014,29.15894]
[1777865577768,38.35,80068.79,2.1,0.58585,0.00014,29.14708]
[1777865579527,38.35,80070.24,2.1,0.58605,0.00014,29.1444]
[1777865584818,38.35,80073.12,2.1,0.58644,0.00014,29.13906]
[1777865588851,38.35,80079.37,2.1,0.58729,0.00014,29.12739]
[1777865589997,38.35,80079.37,2.1,0.58729,0.00014,29.12739]
[1777865596140,38.35,80080.68,2.1,0.58747,0.00014,29.12494]
[1777865598454,38.35,80084.71,2.1,0.58802,0.00014,29.11734]
[1777865600878,38.35,80087.83,2.1,0.58844,0.00014,29.11144]
[1777865601322,38.35,80087.83,2.1,0.58844,0.00014,29.11144]
[1777865601942,38.35,80098.22,2.1,0.58985,0.00014,29.09147]
[1777865602949,38.35,80092.99,2.1,0.58914,0.00014,29.10158]
[1777865603955,38.35,80087.76,2.1,0.58843,0.00014,29.11159]
[1777865605733,38.35,80087.93,2.1,0.58845,0.00014,29.11127]
[1777865606770,38.35,80087.96,2.1,0.58845,0.00014,29.11122]
[1777865612017,38.35,80086.78,2.1,0.5883,0.00014,29.11018]
[1777865614497,38.35,80086.69,2.1,0.58829,0.00014,29.11036]
[1777865620073,38.36,80082.6,2.1,0.58773,0.00014,29.11812]
[1777865625108,38.36,80083.21,2.1,0.58781,0.00014,29.11697]
[1777865626983,38.36,80084.01,2.1,0.58792,0.00014,29.11546]
[1777865629904,38.35,80083.21,2.1,0.58782,0.00014,29.11692]
[1777865635177,38.35,80087.74,2.1,0.58844,0.00014,29.10818]
[1777865640213,38.34,80087.1,2.1,0.58836,0.00014,29.10927]
[1777865645248,38.34,80085.22,2.1,0.58812,0.00014,29.11263]
[1777865650283,38.33,80086.36,2.1,0.58829,0.00014,29.11024]
[1777865653304,38.33,80091.59,2.1,0.589,0.00014,29.10013]
[1777865658345,38.32,80091.16,2.1,0.58896,0.00014,29.10074]
[1777865663380,38.31,80092.44,2.1,0.58915,0.00014,29.09805]
[1777865668200,38.31,80090.16,2.1,0.58885,0.00014,29.10223]
[1777865668414,38.31,80084.74,2.1,0.58811,0.00014,29.11252]
[1777865672442,38.3,80082.08,2.1,0.58777,0.00014,29.11403]
[1777865676502,38.29,80079.81,2.1,0.58748,0.00014,29.11815]
[1777865676471,38.29,80069.8,2.1,0.58612,0.00014,29.13678]
[1777865677320,38.29,80069.8,2.1,0.58612,0.00014,29.13678]
[1777865677467,38.29,80069.8,2.1,0.58612,0.00014,29.13678]
[1777865677478,38.29,80062.94,2.1,0.58519,0.00014,29.14933]
[1777865678485,38.29,80058.29,2.1,0.58456,0.00014,29.15769]
[1777865683520,38.28,80055.93,2.1,0.58425,0.00014,29.16176]
[1777865687578,38.28,80054.25,2.1,0.58403,0.00014,29.16466]
[1777865687770,38.28,80054.25,2.1,0.58403,0.00014,29.16466]
[1777865687812,38.27,80055.1,2.1,0.58415,0.00014,29.16309]
[1777865688560,38.27,80041.92,2.1,0.58236,0.00014,29.18648]
[1777865690574,38.27,80039.04,2.1,0.58197,0.00014,29.19143]
[1777865694058,38.26,80040.26,2.1,0.58214,0.00014,29.18921]
[1777865699637,38.26,80044.68,2.1,0.58275,0.00014,29.18132]
[1777865704672,38.26,80043.85,2.1,0.58264,0.00014,29.18274]
[1777865709707,38.26,80044.07,2.1,0.58267,0.00014,29.1823]
[1777865714742,38.26,80045.49,2.1,0.58287,0.00014,29.17976]
[1777865719778,38.25,80046.12,2.1,0.58296,0.00014,29.17855]
[1777865720658,38.25,80046.12,2.1,0.58296,0.00014,29.17855]
[1777865726827,38.24,80044.77,2.1,0.58279,0.00014,29.1807]
[1777865731863,38.24,80043.28,2.1,0.58261,0.00014,29.17987]
[1777865733908,38.24,80042.67,2.1,0.58253,0.00014,29.18091]
[1777865738405,38.23,80040.37,2.1,0.58222,0.00014,29.18481]
[1777865738490,38.23,80037.07,2.1,0.58177,0.00014,29.19053]
[1777865739921,38.23,80029.32,2.1,0.58072,0.00014,29.20389]
[1777865741098,38.23,80024.1,2.1,0.58001,0.00014,29.2128]
[1777865744261,38.23,80022.92,2.1,0.57985,0.00014,29.21476]
[1777865744567,38.23,80022.92,2.1,0.57985,0.00014,29.21476]
[1777865745489,38.22,80015.92,2.1,0.57889,0.00014,29.2265]
[1777865746459,38.22,80015.92,2.1,0.57889,0.00014,29.2265]
[1777865749993,38.22,80000.55,2.1,0.57679,0.00014,29.2517]
[1777865755239,38.22,79997.42,2.1,0.57636,0.00014,29.25673]
[1777865761071,38.22,79994.37,2.1,0.57595,0.00014,29.2616]
[1777865766266,38.22,79995.7,2.1,0.57613,0.00014,29.25947]
[1777865767113,38.22,80003.89,2.1,0.57725,0.00014,29.24623]
[1777865772148,38.22,80005.77,2.1,0.57751,0.00014,29.24309]
[1777865776538,38.21,80002.83,2.1,0.57711,0.00014,29.24786]
[1777865776540,38.21,80002.83,2.1,0.57711,0.00014,29.24786]
[1777865777025,38.21,80002.68,2.1,0.57709,0.00014,29.2481]
[1777865780203,38.21,80008.54,2.1,0.5779,0.00014,29.23849]
[1777865785239,38.21,80008.61,2.1,0.57791,0.00014,29.23829]
[1777865789034,38.21,80007.4,2.1,0.57775,0.00014,29.24025]
[1777865795309,38.2,80007.73,2.1,0.57782,0.00014,29.23622]
[1777865800344,38.19,80005.84,2.1,0.57757,0.00014,29.23916]
[1777865802939,38.19,80007.91,2.1,0.57786,0.00014,29.23569]
[1777865803365,38.19,80014.99,2.1,0.57883,0.00014,29.22391]
[1777865804013,38.19,80014.99,2.1,0.57883,0.00014,29.22391]
[1777865809409,38.18,80018.66,2.1,0.57934,0.00014,29.21762]
[1777865814444,38.18,80016.81,2.1,0.57909,0.00014,29.22063]
[1777865822500,38.17,80018.65,2.1,0.57936,0.00014,29.21738]
[1777865827536,38.17,80018.21,2.1,0.5793,0.00014,29.21801]
[1777865832573,38.17,80018.48,2.1,0.57935,0.00014,29.21745]
[1777865834587,38.16,80027.06,2.1,0.58053,0.00014,29.20281]
[1777865839622,38.16,80027.38,2.1,0.58058,0.00014,29.20218]
[1777865844657,38.16,80033.45,2.1,0.58141,0.00014,29.19157]
[1777865846296,38.16,80035.07,2.1,0.58164,0.00014,29.18874]
[1777865851706,38.15,80028.31,2.1,0.58072,0.00014,29.19709]
[1777865857177,38.15,80024.85,2.1,0.58025,0.00014,29.20296]
[1777865858220,38.15,80023.7,2.1,0.5801,0.00014,29.2049]
[1777865863790,38.15,80030.56,2.1,0.58104,0.00014,29.19302]
[1777865869022,38.14,80029.94,2.1,0.58096,0.00014,29.19406]
[1777865874869,38.14,80028.74,2.1,0.5808,0.00014,29.19602]
[1777865879903,38.14,80024.03,2.1,0.58016,0.00014,29.20402]
[1777865885350,38.13,80021.42,2.1,0.57981,0.00014,29.2084]
[1777865885642,38.13,80021.42,2.1,0.57981,0.00014,29.2084]
[1777865886953,38.13,80013.0,2.1,0.57866,0.00014,29.22253]
[1777865888113,38.13,80013.0,2.1,0.57866,0.00014,29.22253]
[1777865891490,38.13,80012.39,2.1,0.57858,0.00014,29.22351]
[1777865894134,38.13,80007.65,2.1,0.57793,0.00014,29.23135]
[1777865895010,38.13,80017.73,2.1,0.57931,0.00014,29.2145]
[1777865898907,38.13,80017.0,2.1,0.57922,0.00014,29.21568]
[1777865904073,38.12,80010.3,2.1,0.5783,0.00014,29.22681]
[1777865909247,38.12,80006.19,2.1,0.57774,0.00014,29.23358]
[1777865914143,38.12,79994.68,2.1,0.57616,0.00014,29.24901]
[1777865919178,38.12,79992.8,2.1,0.57591,0.00014,29.25201]
[1777865924213,38.12,79989.58,2.1,0.57547,0.00014,29.25713]
[1777865929248,38.12,79995.19,2.1,0.57624,0.00014,29.24813]
[1777865935290,38.12,79993.13,2.1,0.57596,0.00014,29.25142]
[1777865940325,38.12,79992.53,2.1,0.57588,0.00014,29.25236]
[1777865943346,38.12,79998.14,2.1,0.57665,0.00014,29.24331]
[1777865945362,38.12,79992.83,2.1,0.57592,0.00014,29.25186]
[1777865950396,38.11,79989.8,2.1,0.5755,0.00014,29.25667]
[1777865955432,38.11,79989.98,2.1,0.57553,0.00014,29.25635]
[1777865960467,38.11,79983.98,2.1,0.57471,0.00014,29.26581]
[1777865963490,38.11,79990.44,2.1,0.5756,0.00014,29.25555]
[1777865966564,38.11,79998.12,2.1,0.57666,0.00014,29.24319]
[1777865971598,38.11,80003.66,2.1,0.57742,0.00014,29.23087]
[1777865976633,38.11,80003.78,2.1,0.57744,0.00014,29.23067]
[1777865981669,38.11,80008.23,2.1,0.57805,0.00014,29.22331]
[1777865986704,38.11,80007.81,2.1,0.578,0.00014,29.22397]
[1777865991741,38.11,80002.96,2.1,0.57733,0.00014,29.23193]
[1777865996776,38.11,79999.64,2.1,0.57688,0.00014,29.23735]
[1777865998790,38.11,79993.36,2.1,0.57601,0.00014,29.2475]
[1777866003825,38.11,79996.43,2.1,0.57644,0.00014,29.24254]
[1777866008861,38.11,79994.05,2.1,0.57611,0.00014,29.24637]
[1777866013896,38.1,79995.1,2.1,0.57626,0.00014,29.24466]
[1777866018931,38.1,79991.6,2.1,0.57578,0.00014,29.25025]
[1777866023966,38.1,79990.27,2.1,0.57559,0.00014,29.25235]
[1777866029000,38.1,79992.37,2.1,0.57589,0.00014,29.24896]
[1777866034036,38.1,79989.68,2.1,0.57552,0.00014,29.24994]
[1777866039071,38.1,79989.09,2.1,0.57545,0.00014,29.25084]
[1777866045113,38.1,79988.83,2.1,0.57541,0.00014,29.25121]
[1777866051155,38.09,79985.47,2.1,0.57495,0.00014,29.25648]
[1777866056190,38.09,79983.78,2.1,0.57472,0.00014,29.25909]
[1777866061226,38.09,79983.54,2.1,0.5747,0.00014,29.25942]
[1777866064867,38.09,79983.79,2.1,0.57473,0.00014,29.259]
[1777866064934,38.09,79983.61,2.1,0.57471,0.00014,29.25927]
[1777866064942,38.09,79983.61,2.1,0.57471,0.00014,29.25927]
[1777866064967,38.09,79983.61,2.1,0.57471,0.00014,29.25926]
[1777866070288,38.08,79981.15,2.1,0.57437,0.00014,29.26306]
[1777866071127,38.08,79981.15,2.1,0.57437,0.00014,29.26306]
[1777866076195,38.08,79979.37,2.1,0.57413,0.00014,29.2658]
[1777866076267,38.08,79979.37,2.1,0.57413,0.00014,29.2658]
[1777866077337,38.08,79971.68,2.1,0.57307,0.00014,29.27765]
[1777866078934,38.08,79967.83,2.1,0.57254,0.00014,29.28352]
[1777866079351,38.08,79965.76,2.1,0.57225,0.00014,29.28665]
[1777866082964,38.08,79964.86,2.1,0.57213,0.00014,29.28795]
[1777866083307,38.08,79964.86,2.1,0.57213,0.00014,29.28795]
[1777866083753,38.08,79964.86,2.1,0.57213,0.00014,29.28795]
[1777866083812,38.08,79954.43,2.1,0.5707,0.00014,29.30346]
[1777866085394,38.08,79940.09,2.1,0.56871,0.00014,29.32416]
[1777866089611,38.08,79935.83,2.1,0.56813,0.00014,29.33017]
[1777866089998,38.08,79933.59,2.1,0.56782,0.00014,29.3333]
[1777866091309,38.08,79936.1,2.1,0.56816,0.00014,29.32978]
[1777866096903,38.07,79936.17,2.1,0.56818,0.00014,29.32639]
[1777866096940,38.07,79936.17,2.1,0.56818,0.00014,29.32639]
[1777866096986,38.07,79936.17,2.1,0.56818,0.00014,29.32639]
[1777866096991,38.07,79936.17,2.1,0.56818,0.00014,29.32639]
[1777866096996,38.07,79936.17,2.1,0.56818,0.00014,29.32639]
[1777866097013,38.07,79936.17,2.1,0.56818,0.00014,29.32639]
[1777866097480,38.07,79925.48,2.1,0.5667,0.00014,29.34121]
[1777866098243,38.07,79925.48,2.1,0.5667,0.00014,29.34121]
[1777866098487,38.07,79919.68,2.1,0.5659,0.00014,29.34908]
[1777866099281,38.07,79919.68,2.1,0.5659,0.00014,29.34908]
[1777866099494,38.07,79914.01,2.1,0.56511,0.00014,29.35665]
[1777866100447,38.07,79914.01,2.1,0.56511,0.00014,29.35665]
[1777866100801,38.07,79911.34,2.1,0.56475,0.00014,29.36016]
[1777866102201,38.07,79913.04,2.1,0.56498,0.00014,29.3579]
[1777866102236,38.07,79913.04,2.1,0.56498,0.00014,29.3579]
[1777866102514,38.07,79914.35,2.1,0.56517,0.00014,29.35614]
[1777866104529,38.07,79927.67,2.1,0.56701,0.00014,29.33809]
[1777866106543,38.07,79932.58,2.1,0.5677,0.00014,29.33127]
[1777866108475,38.07,79932.09,2.1,0.56763,0.00014,29.33194]
[1777866108572,38.07,79932.09,2.1,0.56763,0.00014,29.33194]
[1777866108576,38.05,79930.39,2.1,0.56742,0.00014,29.33398]
[1777866109852,38.05,79930.39,2.1,0.56742,0.00014,29.33398]
[1777866110571,38.01,79918.96,2.1,0.56588,0.00014,29.349]
[1777866115606,37.98,79916.41,2.1,0.56556,0.00014,29.352]
[1777866120641,37.98,79919.17,2.1,0.56595,0.00014,29.34821]
[1777866121348,37.98,79919.17,2.1,0.56595,0.00014,29.34821]
[1777866121648,37.97,79922.86,2.1,0.56648,0.00014,29.34307]
[1777866122251,37.97,79922.86,2.1,0.56648,0.00014,29.34307]
[1777866122806,37.95,79924.91,2.1,0.56679,0.00014,29.33992]
[1777866127689,37.86,79919.55,2.1,0.56617,0.00014,29.34567]
[1777866132725,37.77,79919.34,2.1,0.56626,0.00014,29.34445]
[1777866135419,37.74,79918.18,2.1,0.56615,0.00014,29.34546]
[1777866140781,37.66,79916.47,2.1,0.56601,0.00014,29.34656]
[1777866144808,37.66,79922.27,2.1,0.56683,0.00014,29.33845]
[1777866149844,37.63,79924.8,2.1,0.56723,0.00014,29.33436]
[1777866155890,37.61,79921.32,2.1,0.56677,0.00014,29.33558]
[1777866160925,37.57,79921.02,2.1,0.56678,0.00014,29.33545]
[1777866164913,37.57,79920.9,2.1,0.56676,0.00014,29.33554]
[1777866164962,37.57,79921.06,2.1,0.56679,0.00014,29.33529]
[1777866165629,37.57,79921.06,2.1,0.56679,0.00014,29.33529]
[1777866165961,37.57,79931.81,2.1,0.5683,0.00014,29.32007]
[1777866166969,37.57,79926.22,2.1,0.56752,0.00014,29.328]
[1777866172006,37.56,79925.18,2.1,0.56738,0.00014,29.32934]
[1777866174023,37.56,79919.26,2.1,0.56655,0.00014,29.33758]
[1777866179057,37.55,79923.44,2.1,0.56715,0.00014,29.33163]
[1777866180854,37.55,79923.44,2.1,0.56715,0.00014,29.33163]
[1777866181020,37.55,79923.47,2.1,0.56715,0.00014,29.33157]
[1777866182079,37.55,79932.98,2.1,0.56849,0.00014,29.318]
[1777866187630,37.54,79934.93,2.1,0.56877,0.00014,29.31512]
[1777866190135,37.54,79942.74,2.1,0.56987,0.00014,29.30366]
[1777866195596,37.54,79943.07,2.1,0.56992,0.00014,29.30313]
[1777866202219,37.53,79944.73,2.1,0.57016,0.00014,29.3006]
[1777866207254,37.53,79944.56,2.1,0.57014,0.00014,29.3008]
[1777866212305,37.53,79944.94,2.1,0.5702,0.00014,29.29691]
[1777866214538,37.53,79944.82,2.1,0.57019,0.00014,29.29708]
[1777866214540,37.53,79944.61,2.1,0.57016,0.00014,29.29738]
[1777866218342,37.53,79961.0,2.1,0.57246,0.00014,29.27254]
[1777866219348,37.53,79961.19,2.1,0.57249,0.00014,29.27225]
[1777866223792,37.53,79961.42,2.1,0.57252,0.00014,29.2719]
[1777866223927,37.53,79961.42,2.1,0.57252,0.00014,29.2719]
[1777866225029,37.53,79961.42,2.1,0.57252,0.00014,29.2719]
[1777866227472,37.53,79967.29,2.1,0.57334,0.00014,29.26278]
[1777866233447,37.53,79969.14,2.1,0.57359,0.00014,29.25992]
[1777866238279,37.53,79968.5,2.1,0.5735,0.00014,29.26096]
[1777866243517,37.53,79973.16,2.1,0.57415,0.00014,29.25367]
[1777866245369,37.53,79976.03,2.1,0.57455,0.00014,29.24911]
[1777866250566,37.54,79980.16,2.1,0.57512,0.00014,29.24254]
[1777866255332,37.53,79979.65,2.1,0.57506,0.00014,29.2433]
[1777866255474,37.53,79979.65,2.1,0.57506,0.00014,29.2433]
[1777866258050,37.53,79986.54,2.1,0.57602,0.00014,29.2321]
[1777866260213,37.53,79993.99,2.1,0.57707,0.00014,29.2198]
[1777866265129,37.53,79997.29,2.1,0.57753,0.00014,29.21422]
[1777866265149,37.53,79997.29,2.1,0.57753,0.00014,29.21422]
[1777866265156,37.53,79997.29,2.1,0.57753,0.00014,29.21422]
[1777866265176,37.53,79997.29,2.1,0.57753,0.00014,29.21422]
[1777866265184,37.53,79997.29,2.1,0.57753,0.00014,29.21422]
[1777866266125,37.53,79991.37,2.4,0.57671,0.00014,29.22405]
[1777866267933,37.53,79981.68,2.4,0.57535,0.00014,29.23986]
[1777866273728,37.52,79979.8,2.4,0.5751,0.00014,29.23954]
[1777866278762,37.53,79979.41,2.4,0.57504,0.00014,29.24025]
[1777866282430,37.53,79979.37,2.4,0.57503,0.00014,29.24037]
[1777866284802,37.53,79979.17,2.4,0.575,0.00014,29.24072]
[1777866285052,37.53,79978.71,2.4,0.57494,0.00014,29.24148]
[1777866287547,37.53,79978.42,2.4,0.57489,0.00014,29.24196]
[1777866287825,37.53,79979.4,2.4,0.57503,0.00014,29.24042]
[1777866290302,37.54,79979.54,2.4,0.57505,0.00014,29.24022]
[1777866295881,37.54,79984.32,2.4,0.57571,0.00014,29.23254]
[1777866300480,37.54,79985.05,2.4,0.57582,0.00014,29.23132]
[1777866300691,37.54,79985.05,2.4,0.57582,0.00014,29.23132]
[1777866300916,37.54,79989.29,2.4,0.57641,0.00014,29.22437]
[1777866302929,37.54,79998.07,2.4,0.57764,0.00014,29.20977]
[1777866306958,37.54,79991.89,2.4,0.57677,0.00014,29.22006]
[1777866310986,37.53,79998.63,2.4,0.57772,0.00014,29.2088]
[1777866316021,37.53,79998.39,2.4,0.57769,0.00014,29.20918]
[1777866318384,37.53,79996.71,2.4,0.57745,0.00014,29.21199]
[1777866319042,37.53,79991.63,2.4,0.57674,0.00014,29.22044]
[1777866324080,37.53,79988.11,2.4,0.57625,0.00014,29.2262]
[1777866324221,37.53,79988.11,2.4,0.57625,0.00014,29.2262]
[1777866324239,37.53,79988.11,2.4,0.57625,0.00014,29.2262]
[1777866325088,37.53,79980.49,2.4,0.57519,0.00014,29.23859]
[1777866328109,37.53,79973.06,2.4,0.57414,0.00014,29.25051]
[1777866330640,37.53,79971.06,2.4,0.57386,0.00014,29.2537]
[1777866334446,37.54,79965.91,2.4,0.57314,0.00014,29.25855]
[1777866336093,37.54,79965.87,2.4,0.57314,0.00014,29.25861]
[1777866337173,37.54,79954.99,2.4,0.57161,0.00014,29.27538]
[1777866339382,37.54,79955.3,2.4,0.57166,0.00014,29.27491]
[1777866340580,37.54,79956.89,2.4,0.57188,0.00014,29.27249]
[1777866340670,37.54,79956.89,2.4,0.57188,0.00014,29.27249]
[1777866340898,37.54,79956.89,2.4,0.57188,0.00014,29.27249]
[1777866342210,37.54,79965.62,2.4,0.5731,0.00014,29.25901]
[1777866347245,37.54,79967.42,2.4,0.57335,0.00014,29.25622]
[1777866351644,37.54,79971.38,2.4,0.57391,0.00014,29.25]
[1777866352307,37.54,79973.09,2.4,0.57415,0.00014,29.2473]
[1777866352395,37.54,79974.63,2.4,0.57436,0.00014,29.24487]
[1777866354293,37.54,79979.95,2.4,0.5751,0.00014,29.23637]
[1777866357961,37.54,79976.37,2.4,0.5746,0.00014,29.24215]
[1777866358062,37.54,79977.06,2.4,0.5747,0.00014,29.24105]
[1777866361371,37.54,79973.89,2.4,0.57425,0.00014,29.24614]
[1777866361377,37.54,79973.89,2.4,0.57425,0.00014,29.24614]
[1777866361385,37.54,79973.89,2.4,0.57425,0.00014,29.24614]
[1777866361398,37.54,79973.89,2.4,0.57425,0.00014,29.24614]
[1777866361411,37.54,79974.51,2.4,0.57434,0.00014,29.24517]
[1777866363666,37.54,79977.63,2.4,0.57477,0.00014,29.2402]
[1777866367042,37.54,79976.95,2.4,0.57468,0.00014,29.24128]
[1777866369106,37.54,79984.93,2.4,0.5758,0.00014,29.22836]
[1777866370565,37.54,79987.95,2.4,0.57622,0.00014,29.22341]
[1777866371449,37.54,79989.01,2.4,0.57637,0.00014,29.22165]
[1777866372634,37.54,79987.6,2.4,0.57617,0.00014,29.22394]
[1777866373864,37.54,79989.91,2.4,0.5765,0.00014,29.22012]
[1777866379469,37.53,79994.25,2.4,0.57712,0.00014,29.21277]
[1777866381322,37.53,79994.16,2.4,0.57711,0.00014,29.21289]
[1777866381485,37.53,79994.58,2.4,0.57717,0.00014,29.21217]
[1777866386518,37.53,79996.43,2.4,0.57743,0.00014,29.20906]
[1777866391553,37.53,79998.76,2.4,0.57776,0.00014,29.20185]
[1777866392254,37.53,79998.76,2.4,0.57776,0.00014,29.20185]
[1777866394829,37.53,79998.52,2.4,0.57773,0.00014,29.20225]
[1777866394890,37.53,79998.52,2.4,0.57773,0.00014,29.20225]
[1777866395416,37.53,79999.44,2.4,0.57785,0.00014,29.2007]
[1777866396091,37.53,79999.44,2.4,0.57785,0.00014,29.2007]
[1777866396126,37.53,80018.38,2.4,0.5805,0.00014,29.16818]
[1777866396588,37.53,80018.79,2.4,0.58056,0.00014,29.16747]
[1777866399609,37.53,80013.27,2.4,0.57978,0.00014,29.17713]
[1777866405117,37.53,80012.76,2.4,0.57971,0.00014,29.17805]
[1777866405218,37.53,80021.09,2.4,0.58087,0.00014,29.16352]
[1777866405538,37.53,80021.09,2.4,0.58087,0.00014,29.16352]
[1777866405732,37.53,80021.09,2.4,0.58087,0.00014,29.16352]
[1777866405944,37.53,80030.46,2.4,0.58218,0.00014,29.14688]
[1777866411992,37.54,80034.93,2.4,0.58279,0.00014,29.13896]
[1777866412093,37.54,80040.71,2.4,0.58359,0.00014,29.12847]
[1777866412384,37.54,80040.71,2.4,0.58359,0.00014,29.12847]
[1777866412480,37.54,80040.71,2.4,0.58359,0.00014,29.12847]
[1777866412566,37.54,80040.71,2.4,0.58359,0.00014,29.12847]
[1777866412571,37.54,80040.71,2.4,0.58359,0.00014,29.12847]
[1777866412618,37.54,80040.71,2.4,0.58359,0.00014,29.12847]
[1777866413028,37.54,80046.93,2.4,0.58446,0.00014,29.11705]
[1777866413452,37.54,80046.93,2.4,0.58446,0.00014,29.11705]
[1777866413713,37.54,80052.47,2.4,0.58522,0.00014,29.10678]
[1777866415404,37.54,80053.07,2.4,0.58531,0.00014,29.10566]
[1777866415730,37.54,80053.07,2.4,0.58531,0.00014,29.10566]
[1777866416092,37.54,80053.07,2.4,0.58531,0.00014,29.10566]
[1777866416126,37.54,80061.69,2.4,0.58651,0.00014,29.08939]
[1777866416423,37.54,80061.69,2.4,0.58651,0.00014,29.08939]
[1777866416734,37.54,80075.99,2.4,0.58849,0.00014,29.06181]
[1777866418144,37.54,80078.86,2.4,0.58889,0.00014,29.05617]
[1777866418748,37.54,80067.3,2.4,0.58729,0.00014,29.07864]
[1777866419399,37.54,80067.3,2.4,0.58729,0.00014,29.07864]
[1777866420113,37.54,80067.3,2.4,0.58729,0.00014,29.07864]
[1777866423783,37.54,80076.68,2.4,0.58858,0.00014,29.06052]
[1777866428818,37.54,80079.16,2.4,0.58892,0.00014,29.05569]
[1777866433853,37.54,80080.52,2.4,0.58913,0.00014,29.05276]
[1777866436874,37.53,80088.69,2.4,0.59027,0.00014,29.03638]
[1777866438014,37.53,80088.69,2.4,0.59027,0.00014,29.03638]
[1777866438046,37.53,80082.79,2.4,0.58945,0.00014,29.04812]
[1777866439894,37.53,80088.84,2.4,0.59029,0.00014,29.03611]
[1777866443922,37.53,80093.96,2.4,0.591,0.00014,29.02586]
[1777866446944,37.54,80088.19,2.4,0.59019,0.00014,29.03747]
[1777866451979,37.54,80084.65,2.4,0.58971,0.00014,29.04121]
[1777866453911,37.54,80084.98,2.4,0.58976,0.00014,29.04055]
[1777866453954,37.54,80084.98,2.4,0.58976,0.00014,29.04055]
[1777866454125,37.54,80084.98,2.4,0.58976,0.00014,29.04055]
[1777866454173,37.54,80084.98,2.4,0.58976,0.00014,29.04055]
[1777866454176,37.54,80090.81,2.4,0.59057,0.00014,29.0289]
[1777866455005,37.54,80102.83,2.4,0.59223,0.00014,29.00451]
[1777866455333,37.54,80102.83,2.4,0.59223,0.00014,29.00451]
[1777866456008,37.54,80100.45,2.4,0.5919,0.00014,29.0094]
[1777866457110,37.54,80100.45,2.4,0.5919,0.00014,29.0094]
[1777866457168,37.54,80100.45,2.4,0.5919,0.00014,29.0094]
[1777866457427,37.54,80103.72,2.4,0.59235,0.00014,29.00271]
[1777866458266,37.54,80103.72,2.4,0.59235,0.00014,29.00271]
[1777866458022,37.54,80121.2,2.4,0.59477,0.00014,28.96628]
[1777866458586,37.54,80121.2,2.4,0.59477,0.00014,28.96628]
[1777866459028,37.54,80120.0,2.4,0.5946,0.00014,28.96885]
[1777866463912,37.54,80117.17,2.4,0.59421,0.00014,28.97475]
[1777866465071,37.54,80108.88,2.4,0.59307,0.00014,28.99203]
[1777866470179,37.54,80108.94,2.4,0.59308,0.00014,28.9919]
[1777866471067,37.54,80108.59,2.4,0.59303,0.00014,28.99263]
[1777866471113,37.54,80104.77,2.4,0.5925,0.00014,29.00052]
[1777866472865,37.54,80103.57,2.4,0.59233,0.00014,29.003]
[1777866473127,37.54,80104.59,2.4,0.59247,0.00014,29.00091]
[1777866473520,37.54,80104.59,2.4,0.59247,0.00014,29.00091]
[1777866479169,37.54,80104.29,2.4,0.59243,0.00014,29.00155]
[1777866484204,37.54,80107.0,2.4,0.59281,0.00014,28.99598]
[1777866484630,37.54,80107.0,2.4,0.59281,0.00014,28.99598]
[1777866484661,37.54,80107.0,2.4,0.59281,0.00014,28.99598]
[1777866484770,37.54,80107.0,2.4,0.59281,0.00014,28.99598]
[1777866485211,37.54,80120.21,2.4,0.59463,0.00014,28.96839]
[1777866486217,37.54,80127.59,2.4,0.59565,0.00014,28.95273]
[1777866488232,37.54,80128.4,2.4,0.59576,0.00014,28.95107]
[1777866493267,37.54,80124.28,2.4,0.59518,0.00014,28.96005]
[1777866498303,37.55,80128.99,2.4,0.59582,0.00014,28.95019]
[1777866502565,37.55,80132.0,2.4,0.59622,0.00014,28.94395]
[1777866503338,37.56,80132.54,2.4,0.59629,0.00014,28.94283]
[1777866506359,37.56,80124.37,2.4,0.59516,0.00014,28.96038]
[1777866511089,37.56,80123.14,2.4,0.59498,0.00014,28.96316]
[1777866511394,37.56,80128.66,2.4,0.59575,0.00014,28.94812]
[1777866513384,37.56,80131.86,2.4,0.59619,0.00014,28.9413]
[1777866513938,37.56,80131.86,2.4,0.59619,0.00014,28.9413]
[1777866514399,37.56,80131.86,2.4,0.59619,0.00014,28.9413]
[1777866514034,37.57,80134.6,2.4,0.59657,0.00014,28.93544]
[1777866514435,37.57,80144.61,2.4,0.59794,0.00014,28.91371]
[1777866515426,37.57,80151.26,2.4,0.59886,0.00014,28.8991]
[1777866517363,37.57,80151.26,2.4,0.59886,0.00014,28.8991]
[1777866518196,37.57,80149.66,2.4,0.59863,0.00014,28.90278]
[1777866518291,37.57,80149.9,2.4,0.59866,0.00014,28.90225]
[1777866522239,37.58,80150.03,2.4,0.59867,0.00014,28.90217]
[1777866523328,37.58,80148.27,2.4,0.59842,0.00014,28.90618]
[1777866528519,37.58,80149.18,2.4,0.59854,0.00014,28.90427]
[1777866533554,37.58,80149.28,2.4,0.59855,0.00014,28.90412]
[1777866537257,37.58,80151.8,2.4,0.5989,0.00014,28.89857]
[1777866537288,37.58,80151.8,2.4,0.5989,0.00014,28.89857]
[1777866537305,37.58,80151.8,2.4,0.5989,0.00014,28.89857]
[1777866537849,37.58,80153.03,2.4,0.59906,0.00014,28.89586]
[1777866538405,37.58,80153.03,2.4,0.59906,0.00014,28.89586]
[1777866538410,37.58,80153.03,2.4,0.59906,0.00014,28.89586]
[1777866537941,37.58,80182.59,2.4,0.60312,0.00014,28.82873]
[1777866538846,37.58,80182.59,2.4,0.60312,0.00014,28.82873]
[1777866539267,37.59,80208.04,2.4,0.60661,0.00014,28.76858]
[1777866539751,37.59,80208.04,2.4,0.60661,0.00014,28.76858]
[1777866539911,37.59,80208.04,2.4,0.60661,0.00014,28.76858]
[1777866539947,37.59,80203.74,2.4,0.60602,0.00014,28.77893]
[1777866544022,37.59,80205.2,2.4,0.60622,0.00014,28.77548]
[1777866544124,37.59,80212.17,2.4,0.60717,0.00014,28.75869]
[1777866549671,37.59,80211.48,2.4,0.60707,0.00014,28.76053]
[1777866551150,37.59,80211.48,2.4,0.60707,0.00014,28.76053]
[1777866556720,37.6,80218.74,2.4,0.60805,0.00014,28.74306]
[1777866561757,37.6,80220.62,2.4,0.6083,0.00014,28.73864]
[1777866565346,37.6,80221.09,2.4,0.60836,0.00014,28.73757]
[1777866573843,37.61,80223.44,2.4,0.60867,0.00014,28.72886]
[1777866575371,37.61,80223.44,2.4,0.60867,0.00014,28.72886]
[1777866575430,37.61,80224.05,2.4,0.60875,0.00014,28.72744]
[1777866577871,37.61,80233.23,2.4,0.61,0.00014,28.7048]
[1777866580197,37.61,80233.16,2.4,0.60998,0.00014,28.70502]
[1777866580551,37.61,80233.47,2.4,0.61002,0.00014,28.70431]
[1777866581822,37.61,80234.2,2.4,0.61012,0.00014,28.70254]
[1777866583913,37.62,80228.51,2.4,0.60934,0.00014,28.71683]
[1777866587535,37.62,80230.38,2.4,0.60959,0.00014,28.71234]
[1777866587942,37.62,80224.03,2.4,0.60872,0.00014,28.72807]
[1777866589955,37.62,80217.66,2.4,0.60784,0.00014,28.74373]
[1777866594991,37.63,80220.81,2.4,0.60827,0.00014,28.73619]
[1777866600026,37.63,80220.33,2.4,0.60819,0.00014,28.73753]
[1777866600846,37.63,80220.33,2.4,0.60819,0.00014,28.73753]
[1777866601033,37.63,80212.56,2.4,0.60713,0.00014,28.75645]
[1777866602040,37.63,80203.33,2.4,0.60586,0.00014,28.77883]
[1777866604060,37.64,80209.48,2.4,0.6067,0.00014,28.76415]
[1777866604968,37.64,80209.48,2.4,0.6067,0.00014,28.76415]
[1777866605067,37.64,80208.14,2.4,0.60651,0.00014,28.76739]
[1777866606005,37.64,80208.14,2.4,0.60651,0.00014,28.76739]
[1777866606077,37.64,80210.13,2.4,0.60678,0.00014,28.76261]
[1777866609098,37.64,80198.37,2.4,0.60517,0.00014,28.79076]
[1777866611112,37.64,80194.66,2.4,0.60467,0.00014,28.79953]
[1777866616147,37.64,80192.94,2.4,0.60443,0.00014,28.80354]
[1777866621183,37.64,80190.91,2.4,0.60416,0.00014,28.80829]
[1777866626218,37.64,80190.4,2.4,0.60409,0.00014,28.80947]
[1777866631252,37.64,80192.34,2.4,0.60436,0.00014,28.80158]
[1777866633451,37.64,80192.49,2.4,0.60438,0.00014,28.80123]
[1777866634274,37.64,80201.08,2.4,0.60556,0.00014,28.78091]
[1777866634554,37.64,80201.08,2.4,0.60556,0.00014,28.78091]
[1777866635281,37.64,80203.22,2.4,0.60585,0.00014,28.77582]
[1777866640316,37.64,80206.82,2.4,0.60634,0.00014,28.76725]
[1777866642330,37.64,80218.9,2.4,0.60799,0.00014,28.73804]
[1777866645351,37.64,80221.72,2.4,0.60837,0.00014,28.73122]
[1777866650386,37.64,80217.29,2.4,0.60776,0.00014,28.7422]
[1777866653407,37.64,80212.44,2.4,0.60709,0.00014,28.75403]
[1777866658442,37.64,80210.93,2.4,0.60688,0.00014,28.75776]
[1777866663478,37.65,80211.75,2.4,0.60699,0.00014,28.75585]
[1777866668515,37.65,80211.09,2.4,0.6069,0.00014,28.75751]
[1777866673550,37.65,80210.84,2.4,0.60686,0.00014,28.75819]
[1777866678585,37.65,80213.16,2.4,0.60717,0.00014,28.75264]
[1777866680405,37.65,80213.16,2.4,0.60717,0.00014,28.75264]
[1777866680599,37.65,80219.27,2.4,0.60801,0.00014,28.73783]
[1777866681606,37.65,80224.9,2.4,0.60877,0.00014,28.72407]
[1777866683892,37.65,80227.01,2.4,0.60906,0.00014,28.71891]
[1777866684009,37.65,80227.01,2.4,0.60906,0.00014,28.71891]
[1777866684107,37.65,80226.74,2.4,0.60902,0.00014,28.71961]
[1777866685323,37.65,80226.74,2.4,0.60902,0.00014,28.71961]
[1777866686641,37.65,80236.26,2.4,0.61031,0.00014,28.69611]
[1777866688945,37.66,80236.84,2.4,0.61039,0.00014,28.69472]
[1777866689387,37.66,80240.39,2.4,0.61087,0.00014,28.68588]
[1777866690383,37.66,80256.08,2.4,0.613,0.00014,28.64614]
[1777866690876,37.66,80256.08,2.4,0.613,0.00014,28.64614]
[1777866690892,37.66,80256.08,2.4,0.613,0.00014,28.64614]
[1777866690978,37.66,80252.66,2.4,0.61253,0.00014,28.65497]
[1777866692107,37.66,80252.66,2.4,0.61253,0.00014,28.65497]
[1777866692115,37.66,80245.81,2.4,0.61161,0.00014,28.66908]
[1777866696710,37.67,80240.7,2.4,0.6109,0.00014,28.68227]
[1777866698798,37.67,80241.08,2.4,0.61095,0.00014,28.68137]
[1777866699243,37.67,80237.87,2.4,0.61051,0.00014,28.68947]
[1777866699732,37.67,80228.29,2.4,0.6092,0.00014,28.71331]
[1777866705524,37.67,80225.58,2.4,0.60882,0.00014,28.72011]
[1777866705560,37.67,80225.58,2.4,0.60882,0.00014,28.72011]
[1777866706781,37.67,80217.83,2.4,0.60776,0.00014,28.73914]
[1777866708196,37.67,80210.74,2.4,0.6068,0.00014,28.75631]
[1777866710073,37.67,80204.15,2.4,0.60589,0.00014,28.77212]
[1777866711471,37.67,80204.15,2.4,0.60589,0.00014,28.77212]
[1777866711554,37.67,80204.15,2.4,0.60589,0.00014,28.77212]
[1777866711525,37.67,80195.92,2.4,0.60477,0.00014,28.79163]
[1777866711824,37.67,80195.92,2.4,0.60477,0.00014,28.79163]
[1777866712556,37.67,80195.92,2.4,0.60477,0.00014,28.79163]
[1777866712825,37.67,80185.44,2.4,0.60334,0.00014,28.81618]
[1777866717860,37.68,80179.94,2.4,0.60257,0.00014,28.82906]
[1777866722895,37.68,80180.51,2.4,0.60265,0.00014,28.82785]
[1777866727930,37.68,80181.07,2.4,0.60271,0.00014,28.82673]
[1777866732965,37.69,80177.05,2.4,0.60216,0.00014,28.836]
[1777866738000,37.68,80177.24,2.4,0.60219,0.00014,28.83551]
[1777866742030,37.68,80171.28,2.4,0.60138,0.00014,28.84905]
[1777866747065,37.68,80168.05,2.4,0.60094,0.00014,28.85634]
[1777866751993,37.68,80168.66,2.4,0.60102,0.00014,28.85171]
[1777866752100,37.68,80167.02,2.4,0.6008,0.00014,28.85543]
[1777866753423,37.68,80167.02,2.4,0.6008,0.00014,28.85543]
[1777866754967,37.68,80161.95,2.4,0.6001,0.00014,28.86683]
[1777866758142,37.69,80156.04,2.4,0.59929,0.00014,28.88005]
[1777866761622,37.69,80156.37,2.4,0.59933,0.00014,28.87944]
[1777866761640,37.69,80156.86,2.4,0.59939,0.00014,28.87842]
[1777866762163,37.69,80156.86,2.4,0.59939,0.00014,28.87842]
[1777866762170,37.69,80172.62,2.4,0.60155,0.00014,28.84298]
[1777866763527,37.69,80179.01,2.4,0.60243,0.00014,28.82839]
[1777866769219,37.69,80180.58,2.4,0.60264,0.00014,28.82485]
[1777866772268,37.69,80180.12,2.4,0.60258,0.00014,28.82586]
[1777866772271,37.69,80180.12,2.4,0.60258,0.00014,28.82586]
[1777866772447,37.69,80180.12,2.4,0.60258,0.00014,28.82586]
[1777866772560,37.69,80180.31,2.4,0.60261,0.00014,28.8254]
[1777866772707,37.69,80180.31,2.4,0.60261,0.00014,28.8254]
[1777866773513,37.69,80180.31,2.4,0.60261,0.00014,28.8254]
[1777866773559,37.69,80180.31,2.4,0.60261,0.00014,28.8254]
[1777866773660,37.69,80218.91,2.4,0.60788,0.00014,28.73398]
[1777866777496,37.69,80218.78,2.4,0.60786,0.00014,28.73434]
[1777866777598,37.69,80224.0,2.4,0.60857,0.00014,28.72162]
[1777866778282,37.69,80231.13,2.4,0.60954,0.00014,28.70409]
[1777866784128,37.69,80228.64,2.4,0.6092,0.00014,28.71035]
[1777866789360,37.7,80220.5,2.4,0.60808,0.00014,28.73053]
[1777866794395,37.7,80217.9,2.4,0.60772,0.00014,28.73695]
[1777866799430,37.7,80212.12,2.4,0.60693,0.00014,28.751]
[1777866800437,37.7,80205.44,2.4,0.60601,0.00014,28.76702]
[1777866802196,37.7,80202.98,2.4,0.60568,0.00014,28.77288]
[1777866802451,37.7,80199.15,2.4,0.60516,0.00014,28.78196]
[1777866807486,37.7,80195.41,2.4,0.60465,0.00014,28.79072]
[1777866812521,37.7,80191.31,2.4,0.6041,0.00014,28.7969]
[1777866815164,37.7,80191.42,2.4,0.60412,0.00014,28.79663]
[1777866815542,37.7,80191.83,2.4,0.60418,0.00014,28.79562]
[1777866820578,37.7,80191.88,2.4,0.60419,0.00014,28.7954]
[1777866823642,37.69,80192.06,2.4,0.60421,0.00014,28.79494]
[1777866824607,37.69,80191.74,2.4,0.60417,0.00014,28.79566]
[1777866826184,37.69,80190.42,2.4,0.60399,0.00014,28.79872]
[1777866826621,37.69,80185.31,2.4,0.6033,0.00014,28.8106]
[1777866830752,37.69,80180.79,2.4,0.60268,0.00014,28.82101]
[1777866831656,37.69,80172.68,2.4,0.60157,0.00014,28.83955]
[1777866834499,37.69,80171.26,2.4,0.60138,0.00014,28.84272]
[1777866834677,37.69,80172.34,2.4,0.60153,0.00014,28.84027]
[1777866838685,37.69,80173.6,2.4,0.6017,0.00014,28.8373]
[1777866838705,37.69,80172.52,2.4,0.60156,0.00014,28.8397]
[1777866839712,37.69,80167.31,2.4,0.60085,0.00014,28.85148]
[1777866840312,37.69,80167.31,2.4,0.60085,0.00014,28.85148]
[1777866845754,37.69,80166.0,2.4,0.60066,0.00014,28.85449]
[1777866847545,37.69,80166.0,2.4,0.60066,0.00014,28.85449]
[1777866847578,37.69,80165.85,2.4,0.60064,0.00014,28.85484]
[1777866850678,37.69,80170.41,2.4,0.60127,0.00014,28.84455]
[1777866850789,37.69,80170.15,2.4,0.60123,0.00014,28.84517]
[1777866855824,37.69,80167.66,2.4,0.60088,0.00014,28.85087]
[1777866858526,37.69,80167.39,2.4,0.60085,0.00014,28.85149]
[1777866861556,37.69,80163.78,2.4,0.60035,0.00014,28.85963]
[1777866861657,37.69,80161.6,2.4,0.60005,0.00014,28.86453]
[1777866866901,37.69,80160.97,2.4,0.59996,0.00014,28.86594]
[1777866871936,37.69,80163.77,2.4,0.60036,0.00014,28.85634]
[1777866872818,37.69,80163.77,2.4,0.60036,0.00014,28.85634]
[1777866873682,37.69,80163.77,2.4,0.60036,0.00014,28.85634]
[1777866873684,37.69,80163.77,2.4,0.60036,0.00014,28.85634]
[1777866873716,37.69,80164.34,2.4,0.60044,0.00014,28.85499]
[1777866875675,37.69,80164.73,2.4,0.60049,0.00014,28.85411]
[1777866876683,37.69,80165.03,2.4,0.60054,0.00014,28.85337]
[1777866881812,37.68,80166.28,2.4,0.60072,0.00014,28.85041]
[1777866881859,37.68,80166.28,2.4,0.60072,0.00014,28.85041]
[1777866882309,37.68,80171.99,2.4,0.6015,0.00014,28.83744]
[1777866883017,37.68,80184.33,2.4,0.60319,0.00014,28.80911]
[1777866886792,37.68,80182.78,2.4,0.60298,0.00014,28.81265]
[1777866887045,37.68,80185.38,2.4,0.60334,0.00014,28.80657]
[1777866888052,37.68,80190.76,2.4,0.60408,0.00014,28.79401]
[1777866892355,37.68,80193.31,2.4,0.60443,0.00014,28.78798]
[1777866892425,37.68,80193.72,2.4,0.60449,0.00014,28.787]
[1777866893087,37.68,80187.98,2.4,0.6037,0.00014,28.80042]
[1777866894007,37.68,80187.98,2.4,0.6037,0.00014,28.80042]
[1777866894095,37.68,80189.81,2.4,0.60395,0.00014,28.79613]
[1777866895196,37.68,80189.81,2.4,0.60395,0.00014,28.79613]
[1777866895280,37.68,80190.19,2.4,0.60401,0.00014,28.79522]
[1777866901133,37.68,80190.01,2.4,0.60399,0.00014,28.79554]
[1777866901506,37.68,80190.07,2.4,0.604,0.00014,28.79538]
[1777866903746,37.67,80201.6,2.4,0.60558,0.00014,28.76816]
[1777866905966,37.67,80197.32,2.4,0.60499,0.00014,28.7783]
[1777866907049,37.67,80196.94,2.4,0.60494,0.00014,28.77918]
[1777866907242,37.67,80195.22,2.4,0.6047,0.00014,28.78323]
[1777866912138,37.67,80193.64,2.4,0.60449,0.00014,28.78689]
[1777866912486,37.67,80196.53,2.4,0.60489,0.00014,28.78007]
[1777866916146,37.67,80201.19,2.4,0.60553,0.00014,28.76901]
[1777866918472,37.67,80206.16,2.4,0.60621,0.00014,28.75715]
[1777866918821,37.67,80206.16,2.4,0.60621,0.00014,28.75715]
[1777866921340,37.67,80199.0,2.4,0.60523,0.00014,28.77418]
[1777866926375,37.67,80198.46,2.4,0.60516,0.00014,28.77542]
[1777866931409,37.67,80199.52,2.4,0.60531,0.00014,28.76953]
[1777866936445,37.67,80198.56,2.4,0.60518,0.00014,28.77177]
[1777866941642,37.67,80199.13,2.4,0.60526,0.00014,28.77041]
[1777866942486,37.67,80205.42,2.4,0.60612,0.00014,28.75543]
[1777866947522,37.67,80205.75,2.4,0.60616,0.00014,28.75468]
[1777866952557,37.67,80207.63,2.4,0.60642,0.00014,28.75021]
[1777866953020,37.67,80207.63,2.4,0.60642,0.00014,28.75021]
[1777866953043,37.67,80207.63,2.4,0.60642,0.00014,28.75021]
[1777866953564,37.67,80228.57,2.4,0.60928,0.00014,28.69926]
[1777866954061,37.67,80228.57,2.4,0.60928,0.00014,28.69926]
[1777866954445,37.67,80228.57,2.4,0.60928,0.00014,28.69926]
[1777866954571,37.67,80235.67,2.4,0.61024,0.00014,28.68168]
[1777866956384,37.67,80235.88,2.4,0.61026,0.00014,28.68127]
[1777866956585,37.67,80237.75,2.4,0.61052,0.00014,28.6766]
[1777866957628,37.67,80237.75,2.4,0.61052,0.00014,28.6766]
[1777866957704,37.67,80239.36,2.4,0.61074,0.00014,28.67263]
[1777866958290,37.67,80239.36,2.4,0.61074,0.00014,28.67263]
[1777866958599,37.68,80233.85,2.4,0.60998,0.00014,28.68644]
[1777866959327,37.68,80233.85,2.4,0.60998,0.00014,28.68644]
[1777866959606,37.68,80233.73,2.4,0.60996,0.00014,28.68678]
[1777866962367,37.68,80234.1,2.4,0.61001,0.00014,28.68596]
[1777866962627,37.68,80236.12,2.4,0.61028,0.00014,28.68098]
[1777866963422,37.68,80236.12,2.4,0.61028,0.00014,28.68098]
[1777866963634,37.68,80237.48,2.4,0.61047,0.00014,28.67763]
[1777866965738,37.68,80237.03,2.4,0.6104,0.00014,28.67881]
[1777866965839,37.68,80236.74,2.4,0.61036,0.00014,28.67958]
[1777866966654,37.68,80242.34,2.4,0.61112,0.00014,28.66561]
[1777866967378,37.68,80242.34,2.4,0.61112,0.00014,28.66561]
[1777866967662,37.68,80239.07,2.4,0.61067,0.00014,28.67386]
[1777866969356,37.69,80236.98,2.4,0.61039,0.00014,28.67914]
[1777866969676,37.69,80240.06,2.4,0.6108,0.00014,28.67149]
[1777866970683,37.69,80248.09,2.4,0.61189,0.00014,28.65131]
[1777866975717,37.69,80246.3,2.4,0.61163,0.00014,28.65615]
[1777866980753,37.7,80246.28,2.4,0.61162,0.00014,28.65651]
[1777866985788,37.7,80247.1,2.4,0.61171,0.00014,28.65473]
[1777866990823,37.71,80248.37,2.4,0.61187,0.00014,28.65188]
[1777866993217,37.71,80252.86,2.4,0.61248,0.00014,28.63724]
[1777866993844,37.71,80256.93,2.4,0.61304,0.00014,28.62685]
[1777866996648,37.72,80259.99,2.4,0.61344,0.00014,28.61923]
[1777866996871,37.72,80270.35,2.4,0.61485,0.00014,28.59244]
[1777866996996,37.72,80270.35,2.4,0.61485,0.00014,28.59244]
[1777866997875,37.72,80270.35,2.4,0.61485,0.00014,28.59244]
[1777866997876,37.72,80276.72,2.4,0.61571,0.00014,28.5758]
[1777867002911,37.72,80273.26,2.4,0.61524,0.00014,28.58485]
[1777867005932,37.72,80280.92,2.4,0.61627,0.00014,28.56482]
[1777867010972,37.72,80285.06,2.4,0.61683,0.00014,28.55407]
[1777867016007,37.73,80282.97,2.4,0.61653,0.00014,28.55981]
[1777867021042,37.73,80283.3,2.4,0.61657,0.00014,28.55914]
[1777867026077,37.73,80282.68,2.4,0.61648,0.00014,28.56099]
[1777867030543,37.74,80276.24,2.4,0.6156,0.00014,28.57809]
[1777867030948,37.74,80276.24,2.4,0.6156,0.00014,28.57809]
[1777867030976,37.74,80276.24,2.4,0.6156,0.00014,28.57809]
[1777867031948,37.74,80275.11,2.4,0.61544,0.00014,28.5811]
[1777867032380,37.74,80269.24,2.4,0.61464,0.00014,28.59651]
[1777867038161,37.75,80267.55,2.4,0.61439,0.00014,28.60148]
[1777867043196,37.76,80267.63,2.4,0.61438,0.00014,28.60173]
[1777867048231,37.76,80267.06,2.4,0.61428,0.00014,28.60368]
[1777867052456,37.77,80265.9,2.4,0.61412,0.00014,28.60358]
[1777867058267,37.78,80265.88,2.4,0.61409,0.00014,28.60417]
[1777867058326,37.78,80265.88,2.4,0.61409,0.00014,28.60417]
[1777867058871,37.78,80265.36,2.4,0.61402,0.00014,28.6056]
[1777867059426,37.78,80265.36,2.4,0.61402,0.00014,28.6056]
[1777867059429,37.78,80253.39,2.4,0.61239,0.00014,28.63631]
[1777867063341,37.79,80253.4,2.4,0.61238,0.00014,28.63655]
[1777867066517,37.79,80253.67,2.4,0.61241,0.00014,28.63599]
[1777867066595,37.79,80253.67,2.4,0.61241,0.00014,28.63599]
[1777867066718,37.79,80253.67,2.4,0.61241,0.00014,28.63599]
[1777867066819,37.79,80253.7,2.4,0.61241,0.00014,28.63598]
[1777867067369,37.79,80243.84,2.4,0.61107,0.00014,28.6609]
[1777867071396,37.8,80240.66,2.4,0.61063,0.00014,28.66901]
[1777867076432,37.8,80237.33,2.4,0.61017,0.00014,28.67749]
[1777867077577,37.8,80237.33,2.4,0.61017,0.00014,28.67749]
[1777867077673,37.8,80237.33,2.4,0.61017,0.00014,28.67749]
[1777867081139,37.8,80237.53,2.4,0.61019,0.00014,28.67712]
[1777867081247,37.8,80237.53,2.4,0.61019,0.00014,28.67712]
[1777867081467,37.8,80244.1,2.4,0.61108,0.00014,28.66077]
[1777867082473,37.8,80252.53,2.4,0.61222,0.00014,28.63958]
[1777867084623,37.8,80255.92,2.4,0.61268,0.00014,28.63103]
[1777867084761,37.8,80255.92,2.4,0.61268,0.00014,28.63103]
[1777867084781,37.81,80255.86,2.4,0.61267,0.00014,28.63125]
[1777867085795,37.81,80255.86,2.4,0.61267,0.00014,28.63125]
[1777867085896,37.81,80260.92,2.4,0.61335,0.00014,28.6184]
[1777867091538,37.81,80262.75,2.4,0.61358,0.00014,28.61413]
[1777867095491,37.82,80263.13,2.4,0.61362,0.00014,28.61337]
[1777867095566,37.82,80262.12,2.4,0.61348,0.00014,28.61602]
[1777867098587,37.82,80255.78,2.4,0.61261,0.00014,28.63238]
[1777867102569,37.83,80252.75,2.4,0.6122,0.00014,28.64022]
[1777867102824,37.83,80251.17,2.4,0.61198,0.00014,28.64426]
[1777867103622,37.83,80238.29,2.4,0.61023,0.00014,28.67655]
[1777867105636,37.83,80236.29,2.4,0.60996,0.00014,28.68155]
[1777867106350,37.83,80236.29,2.4,0.60996,0.00014,28.68155]
[1777867106642,37.83,80242.76,2.4,0.61083,0.00014,28.6655]
[1777867109663,37.83,80250.76,2.4,0.61191,0.00014,28.64553]
[1777867114699,37.83,80252.43,2.4,0.61214,0.00014,28.6382]
[1777867119734,37.84,80257.16,2.4,0.61277,0.00014,28.62635]
[1777867124770,37.84,80256.79,2.4,0.61271,0.00014,28.62758]
[1777867129885,37.85,80256.45,2.4,0.61265,0.00014,28.62861]
[1777867138025,37.85,80257.91,2.4,0.61284,0.00014,28.6251]
[1777867138868,37.85,80261.04,2.4,0.61326,0.00014,28.61719]
[1777867140883,37.85,80268.2,2.4,0.61423,0.00014,28.59894]
[1777867142023,37.85,80268.2,2.4,0.61423,0.00014,28.59894]
[1777867142577,37.85,80270.65,2.4,0.61456,0.00014,28.5926]
[1777867147932,37.85,80269.91,2.4,0.61446,0.00014,28.59453]
[1777867152968,37.85,80273.74,2.4,0.61497,0.00014,28.58461]
[1777867158003,37.85,80278.28,2.4,0.61558,0.00013,28.57283]
[1777867158219,37.85,80278.28,2.4,0.61558,0.00013,28.57283]
[1777867159010,37.85,80277.83,2.4,0.61552,0.00013,28.57402]
[1777867159488,37.85,80277.83,2.4,0.61552,0.00013,28.57402]
[1777867160020,37.85,80278.31,2.4,0.61559,0.00013,28.57279]
[1777867165055,37.86,80277.97,2.4,0.61554,0.00013,28.57376]
[1777867167069,37.86,80272.86,2.4,0.61485,0.00014,28.58708]
[1777867172104,37.86,80273.55,2.4,0.61495,0.00014,28.58196]
[1777867177139,37.86,80277.01,2.4,0.61541,0.00013,28.57304]
[1777867182175,37.86,80280.27,2.4,0.61585,0.00013,28.56462]
[1777867186258,37.86,80281.18,2.4,0.61597,0.00013,28.56232]
[1777867192246,37.86,80293.13,2.4,0.61757,0.00013,28.53094]
[1777867193855,37.86,80293.13,2.4,0.61757,0.00013,28.53094]
[1777867193875,37.86,80293.13,2.4,0.61757,0.00013,28.53094]
[1777867193992,37.86,80293.13,2.4,0.61757,0.00013,28.53094]
[1777867194033,37.86,80294.12,2.4,0.61771,0.00013,28.52827]
[1777867195545,37.86,80297.54,2.4,0.61817,0.00013,28.51911]
[1777867195647,37.86,80297.54,2.4,0.61817,0.00013,28.51911]
[1777867195748,37.86,80300.99,2.4,0.61863,0.00013,28.50984]
[1777867196274,37.86,80305.82,2.4,0.61928,0.00013,28.49681]
[1777867201309,37.86,80306.78,2.4,0.61942,0.00013,28.49413]
[1777867203133,37.86,80310.13,2.4,0.61987,0.00013,28.48504]
[1777867203249,37.86,80310.13,2.4,0.61987,0.00013,28.48504]
[1777867203556,37.86,80312.08,2.4,0.62013,0.00013,28.47973]
[1777867204185,37.86,80312.08,2.4,0.62013,0.00013,28.47973]
[1777867204278,37.86,80312.08,2.4,0.62013,0.00013,28.47973]
[1777867204895,37.86,80312.08,2.4,0.62013,0.00013,28.47973]
[1777867204942,37.86,80318.93,2.4,0.62105,0.00013,28.46101]
[1777867209983,37.86,80321.67,2.4,0.62142,0.00013,28.4535]
[1777867210044,37.86,80321.22,2.4,0.62136,0.00013,28.45474]
[1777867210187,37.86,80321.22,2.4,0.62136,0.00013,28.45474]
[1777867211128,37.86,80321.22,2.4,0.62136,0.00013,28.45474]
[1777867210545,37.86,80326.96,2.4,0.62213,0.00013,28.43891]
[1777867211383,37.86,80329.27,2.4,0.62244,0.00013,28.43252]
[1777867216419,37.86,80330.09,2.4,0.62254,0.00013,28.43036]
[1777867220299,37.86,80329.21,2.4,0.62242,0.00013,28.43287]
[1777867220414,37.86,80329.21,2.4,0.62242,0.00013,28.43287]
[1777867220690,37.86,80329.21,2.4,0.62242,0.00013,28.43287]
[1777867220717,37.86,80335.56,2.4,0.62327,0.00013,28.4152]
[1777867221684,37.86,80335.56,2.4,0.62327,0.00013,28.4152]
[1777867221785,37.86,80347.15,2.4,0.62482,0.00013,28.38261]
[1777867223746,37.87,80348.09,2.4,0.62495,0.00013,28.38]
[1777867223787,37.87,80348.09,2.4,0.62495,0.00013,28.38]
[1777867223821,37.87,80347.4,2.4,0.62485,0.00013,28.38201]
[1777867224780,37.87,80347.4,2.4,0.62485,0.00013,28.38201]
[1777867224846,37.87,80347.4,2.4,0.62485,0.00013,28.38201]
[1777867224947,37.87,80337.19,2.4,0.62348,0.00013,28.41083]
[1777867225239,37.87,80337.19,2.4,0.62348,0.00013,28.41083]
[1777867225755,37.87,80337.19,2.4,0.62348,0.00013,28.41083]
[1777867226489,37.87,80332.61,2.4,0.62287,0.00013,28.42369]
[1777867231895,37.87,80329.3,2.4,0.62242,0.00013,28.43298]
[1777867231920,37.87,80329.3,2.4,0.62242,0.00013,28.43298]
[1777867231998,37.87,80328.84,2.4,0.62237,0.00013,28.43089]
[1777867232228,37.87,80328.84,2.4,0.62237,0.00013,28.43089]
[1777867232458,37.87,80328.84,2.4,0.62237,0.00013,28.43089]
[1777867232854,37.87,80328.84,2.4,0.62237,0.00013,28.43089]
[1777867232922,37.87,80318.04,2.4,0.62092,0.00013,28.46067]
[1777867233994,37.87,80318.04,2.4,0.62092,0.00013,28.46067]
[1777867234079,37.87,80307.25,2.4,0.61947,0.00013,28.49004]
[1777867234625,37.87,80307.25,2.4,0.61947,0.00013,28.49004]
[1777867234727,37.87,80306.0,2.4,0.6193,0.00013,28.49339]
[1777867235567,37.87,80306.0,2.4,0.6193,0.00013,28.49339]
[1777867235671,37.87,80313.54,2.4,0.62032,0.00013,28.47292]
[1777867237053,37.87,80313.54,2.4,0.62032,0.00013,28.47292]
[1777867242602,37.87,80313.27,2.4,0.62028,0.00013,28.47361]
[1777867243418,37.87,80313.27,2.4,0.62028,0.00013,28.47361]
[1777867243611,37.87,80313.0,2.4,0.62025,0.00013,28.47433]
[1777867244618,37.87,80307.12,2.4,0.61946,0.00013,28.49028]
[1777867248524,37.87,80311.01,2.4,0.61998,0.00013,28.47968]
[1777867248646,37.87,80312.74,2.4,0.62021,0.00013,28.47496]
[1777867250661,37.87,80323.46,2.4,0.62165,0.00013,28.44558]
[1777867253092,37.87,80325.88,2.4,0.62198,0.00013,28.43891]
[1777867253123,37.87,80324.98,2.4,0.62186,0.00013,28.44141]
[1777867258717,37.87,80328.14,2.4,0.62228,0.00013,28.43274]
[1777867261738,37.87,80335.18,2.4,0.62322,0.00013,28.41319]
[1777867265873,37.87,80333.0,2.4,0.62292,0.00013,28.41936]
[1777867266773,37.87,80343.5,2.4,0.62433,0.00013,28.38997]
[1777867270024,37.87,80347.83,2.4,0.62491,0.00013,28.37772]
[1777867270930,37.87,80347.83,2.4,0.62491,0.00013,28.37768]
[1777867270959,37.87,80340.75,2.4,0.62396,0.00013,28.39773]
[1777867273154,37.87,80340.39,2.4,0.62391,0.00013,28.39878]
[1777867273569,37.87,80339.64,2.4,0.62381,0.00013,28.40092]
[1777867278857,37.88,80339.05,2.4,0.62372,0.00013,28.4028]
[1777867280871,37.88,80346.41,2.4,0.6247,0.00013,28.38214]
[1777867285905,37.88,80348.96,2.4,0.62503,0.00013,28.3752]
[1777867287014,37.88,80348.96,2.4,0.62503,0.00013,28.3752]
[1777867287019,37.88,80348.96,2.4,0.62503,0.00013,28.3752]
[1777867287131,37.88,80350.02,2.4,0.62517,0.00013,28.37225]
[1777867288354,37.88,80348.69,2.4,0.62499,0.00013,28.37608]
[1777867288927,37.88,80350.55,2.4,0.62524,0.00013,28.37086]
[1777867293962,37.89,80351.58,2.4,0.62537,0.00013,28.36486]
[1777867298997,37.89,80355.65,2.4,0.6259,0.00013,28.3536]
[1777867303077,37.9,80355.35,2.4,0.62585,0.00013,28.35468]
[1777867303087,37.9,80355.35,2.4,0.62585,0.00013,28.35468]
[1777867303181,37.9,80355.39,2.4,0.62586,0.00013,28.35464]
[1777867303412,37.9,80355.39,2.4,0.62586,0.00013,28.35464]
[1777867304145,37.9,80355.39,2.4,0.62586,0.00013,28.35464]
[1777867304197,37.9,80369.63,2.4,0.62775,0.00013,28.31373]
[1777867305041,37.9,80373.81,2.4,0.62831,0.00013,28.30158]
[1777867305662,37.9,80373.81,2.4,0.62831,0.00013,28.30158]
[1777867306048,37.9,80370.8,2.4,0.62791,0.00013,28.31035]
[1777867307055,37.9,80365.15,2.4,0.62715,0.00013,28.32672]
[1777867310075,37.9,80356.14,2.4,0.62594,0.00013,28.35289]
[1777867313097,37.9,80369.3,2.4,0.6277,0.00013,28.31495]
[1777867315111,37.9,80370.51,2.4,0.62786,0.00013,28.31141]
[1777867318255,37.91,80369.11,2.4,0.62766,0.00013,28.31578]
[1777867318360,37.91,80369.11,2.4,0.62766,0.00013,28.31578]
[1777867320895,37.91,80371.03,2.4,0.62791,0.00013,28.31041]
[1777867321153,37.91,80372.49,2.4,0.6281,0.00013,28.30627]
[1777867323312,37.91,80372.43,2.4,0.62808,0.00013,28.30666]
[1777867325580,37.92,80375.43,2.4,0.62847,0.00013,28.29814]
[1777867326188,37.92,80371.53,2.4,0.62795,0.00013,28.3096]
[1777867331224,37.92,80374.71,2.4,0.62835,0.00013,28.3008]
[1777867336241,37.93,80371.37,2.4,0.6279,0.00013,28.31065]
[1777867336382,37.93,80371.37,2.4,0.6279,0.00013,28.31065]
[1777867336491,37.93,80371.37,2.4,0.6279,0.00013,28.31065]
[1777867336586,37.93,80371.0,2.4,0.62785,0.00013,28.31174]
[1777867337266,37.93,80376.07,2.4,0.62853,0.00013,28.29699]
[1777867338463,37.93,80376.07,2.4,0.62853,0.00013,28.29699]
[1777867338516,37.93,80377.0,2.4,0.62865,0.00013,28.29429]
[1777867339675,37.93,80377.0,2.4,0.62865,0.00013,28.29429]
[1777867340222,37.93,80377.0,2.4,0.62865,0.00013,28.29429]
[1777867339725,37.93,80375.37,2.4,0.62844,0.00013,28.29905]
[1777867340287,37.93,80377.25,2.4,0.62869,0.00013,28.29357]
[1777867342406,37.93,80373.95,2.4,0.62825,0.00013,28.3032]
[1777867342764,37.93,80373.95,2.4,0.62825,0.00013,28.3032]
[1777867348037,37.93,80377.91,2.4,0.62877,0.00013,28.29166]
[1777867348138,37.93,80377.87,2.4,0.62877,0.00013,28.29179]
[1777867350088,37.93,80387.2,2.4,0.63001,0.00013,28.2644]
[1777867355391,37.93,80390.88,2.4,0.6305,0.00013,28.2503]
[1777867357791,37.93,80391.52,2.4,0.63059,0.00013,28.24843]
[1777867357810,37.93,80392.77,2.4,0.63075,0.00013,28.24476]
[1777867360042,37.93,80395.23,2.4,0.63108,0.00013,28.23748]
[1777867360075,37.93,80396.3,2.4,0.63122,0.00013,28.23433]
[1777867365466,37.94,80395.39,2.4,0.63109,0.00013,28.23728]
[1777867367615,37.94,80395.8,2.4,0.63114,0.00013,28.2361]
[1777867367637,37.94,80395.8,2.4,0.63114,0.00013,28.2361]
[1777867367977,37.94,80395.8,2.4,0.63114,0.00013,28.2361]
[1777867368078,37.94,80395.37,2.4,0.63108,0.00013,28.23742]
[1777867368487,37.94,80408.55,2.4,0.63283,0.00013,28.19784]
[1777867370192,37.94,80408.55,2.4,0.63283,0.00013,28.19784]
[1777867370233,37.94,80408.55,2.4,0.63283,0.00013,28.19784]
[1777867370256,37.94,80409.14,2.4,0.63291,0.00013,28.19602]
[1777867371305,37.93,80410.54,2.4,0.6331,0.00013,28.19175]
[1777867371508,37.93,80412.25,2.4,0.63333,0.00013,28.18653]
[1777867372909,37.93,80412.25,2.4,0.63333,0.00013,28.18653]
[1777867372928,37.93,80412.24,2.4,0.63333,0.00013,28.18653]
[1777867373404,37.93,80412.24,2.4,0.63333,0.00013,28.18653]
[1777867373974,37.93,80412.24,2.4,0.63333,0.00013,28.18653]
[1777867373984,37.93,80412.24,2.4,0.63333,0.00013,28.18653]
[1777867374075,37.93,80409.16,2.4,0.63292,0.00013,28.19582]
[1777867375535,37.93,80404.61,2.4,0.63232,0.00013,28.20944]
[1777867377436,37.93,80404.93,2.4,0.63236,0.00013,28.20843]
[1777867377536,37.93,80404.93,2.4,0.63236,0.00013,28.20843]
[1777867377550,37.93,80401.55,2.4,0.63192,0.00013,28.21853]
[1777867378557,37.93,80394.15,2.4,0.63093,0.00013,28.24066]
[1777867380347,37.93,80392.62,2.4,0.63073,0.00013,28.24522]
[1777867380571,37.93,80387.32,2.4,0.63002,0.00013,28.26094]
[1777867381665,37.93,80387.32,2.4,0.63002,0.00013,28.26094]
[1777867381675,37.93,80383.92,2.4,0.62957,0.00013,28.27098]
[1777867386018,37.93,80373.4,2.4,0.62817,0.00013,28.30179]
[1777867386613,37.93,80366.32,2.4,0.62723,0.00013,28.32229]
[1777867387393,37.93,80366.32,2.4,0.62723,0.00013,28.32229]
[1777867387878,37.93,80354.95,2.4,0.62571,0.00013,28.35497]
[1777867388626,37.93,80347.85,2.4,0.62475,0.00013,28.37517]
[1777867389860,37.93,80347.85,2.4,0.62475,0.00013,28.37517]
[1777867390856,37.94,80337.21,2.4,0.62333,0.00013,28.40513]
[1777867394648,37.94,80333.56,2.4,0.62284,0.00013,28.41535]
[1777867395069,37.94,80333.56,2.4,0.62284,0.00013,28.41535]
[1777867395103,37.94,80333.49,2.4,0.62283,0.00013,28.41556]
[1777867396201,37.94,80333.49,2.4,0.62283,0.00013,28.41556]
[1777867396774,37.94,80329.44,2.4,0.62229,0.00013,28.4268]
[1777867400160,37.94,80328.59,2.4,0.62217,0.00013,28.42917]
[1777867400261,37.94,80326.09,2.4,0.62184,0.00013,28.43607]
[1777867401260,37.94,80326.09,2.4,0.62184,0.00013,28.43607]
[1777867401321,37.94,80322.82,2.4,0.6214,0.00013,28.44507]
[1777867401717,37.94,80328.93,2.4,0.62222,0.00013,28.42823]
[1777867403732,37.94,80322.5,2.4,0.62135,0.00013,28.44596]
[1777867408767,37.94,80317.88,2.4,0.62074,0.00013,28.45857]
[1777867411349,37.94,80318.45,2.4,0.62081,0.00013,28.457]
[1777867412006,37.94,80318.45,2.4,0.62081,0.00013,28.457]
[1777867412309,37.94,80322.36,2.4,0.62135,0.00013,28.44291]
[1777867412383,37.94,80322.36,2.4,0.62135,0.00013,28.44291]
[1777867412795,37.94,80331.41,2.4,0.62256,0.00013,28.41795]
[1777867414223,37.94,80331.41,2.4,0.62256,0.00013,28.41795]
[1777867414244,37.94,80331.41,2.4,0.62256,0.00013,28.41795]
[1777867414324,37.94,80332.73,2.4,0.62274,0.00013,28.41431]
[1777867414584,37.94,80332.73,2.4,0.62274,0.00013,28.41431]
[1777867414874,37.94,80332.73,2.4,0.62274,0.00013,28.41431]
[1777867415319,37.94,80332.73,2.4,0.62274,0.00013,28.41431]
[1777867415279,37.94,80354.83,2.4,0.62569,0.00013,28.35216]
[1777867415616,37.94,80354.83,2.4,0.62569,0.00013,28.35216]
[1777867415906,37.94,80354.83,2.4,0.62569,0.00013,28.35216]
[1777867416162,37.94,80375.19,2.4,0.62841,0.00013,28.29341]
[1777867416999,37.94,80375.19,2.4,0.62841,0.00013,28.29341]
[1777867417002,37.93,80377.94,2.4,0.62878,0.00013,28.2853]
[1777867419843,37.93,80385.08,2.4,0.62974,0.00013,28.26409]
[1777867420659,37.93,80385.08,2.4,0.62974,0.00013,28.26409]
[1777867420688,37.93,80385.08,2.4,0.62974,0.00013,28.26409]
[1777867420805,37.93,80385.08,2.4,0.62974,0.00013,28.26409]
[1777867420965,37.93,80385.08,2.4,0.62974,0.00013,28.26409]
[1777867421034,37.93,80385.08,2.4,0.62974,0.00013,28.26409]
[1777867421311,37.93,80393.73,2.4,0.63089,0.00013,28.23842]
[1777867421479,37.93,80393.73,2.4,0.63089,0.00013,28.23842]
[1777867421909,37.93,80393.73,2.4,0.63089,0.00013,28.23842]
[1777867422011,37.93,80410.13,2.4,0.63307,0.00013,28.18917]
[1777867423185,37.93,80407.72,2.4,0.63275,0.00013,28.19643]
[1777867427262,37.93,80405.61,2.4,0.63248,0.00013,28.20269]
[1777867426892,37.93,80399.94,2.4,0.63173,0.00013,28.21967]
[1777867428325,37.93,80399.94,2.4,0.63173,0.00013,28.21967]
[1777867427900,37.93,80393.82,2.4,0.63092,0.00013,28.23788]
[1777867428907,37.93,80388.5,2.4,0.63021,0.00013,28.25365]
[1777867429697,37.93,80388.5,2.4,0.63021,0.00013,28.25365]
[1777867430351,37.93,80388.5,2.4,0.63021,0.00013,28.25365]
[1777867430373,37.93,80384.35,2.4,0.62966,0.00013,28.26587]
[1777867430411,37.93,80384.35,2.4,0.62966,0.00013,28.26587]
[1777867430457,37.93,80384.35,2.4,0.62966,0.00013,28.26587]
[1777867430775,37.93,80384.35,2.4,0.62966,0.00013,28.26587]
[1777867431040,37.93,80384.35,2.4,0.62966,0.00013,28.26587]
[1777867431066,37.92,80393.13,2.4,0.63083,0.00013,28.23981]
[1777867431540,37.92,80393.13,2.4,0.63083,0.00013,28.23981]
[1777867431928,37.92,80403.46,2.4,0.6322,0.00013,28.20888]
[1777867434180,37.92,80400.61,2.4,0.63183,0.00013,28.21739]
[1777867434200,37.92,80400.61,2.4,0.63183,0.00013,28.21739]
[1777867434275,37.92,80401.09,2.4,0.63189,0.00013,28.2159]
[1777867434378,37.92,80401.09,2.4,0.63189,0.00013,28.2159]
[1777867435094,37.92,80401.09,2.4,0.63189,0.00013,28.2159]
[1777867435306,37.92,80411.73,2.4,0.63331,0.00013,28.18377]
[1777867435369,37.92,80411.73,2.4,0.63331,0.00013,28.18377]
[1777867436152,37.92,80413.2,2.4,0.6335,0.00013,28.17929]
[1777867437887,37.92,80410.75,2.4,0.63318,0.00013,28.18669]
[1777867438012,37.92,80410.75,2.4,0.63318,0.00013,28.18669]
[1777867438156,37.92,80412.15,2.4,0.63337,0.00013,28.18242]
[1777867438603,37.92,80412.15,2.4,0.63337,0.00013,28.18242]
[1777867438604,37.92,80412.15,2.4,0.63337,0.00013,28.18242]
[1777867438999,37.92,80412.15,2.4,0.63337,0.00013,28.18242]
[1777867439057,37.92,80412.15,2.4,0.63337,0.00013,28.18242]
[1777867439104,37.92,80428.73,2.4,0.63556,0.00013,28.13168]
[1777867439987,37.92,80427.04,2.4,0.63534,0.00013,28.13689]
[1777867441158,37.92,80427.04,2.4,0.63534,0.00013,28.13689]
[1777867443189,37.92,80425.96,2.4,0.6352,0.00013,28.14022]
[1777867443197,37.92,80425.96,2.4,0.6352,0.00013,28.14022]
[1777867443280,37.92,80425.96,2.4,0.6352,0.00013,28.14022]
[1777867443272,37.92,80422.4,2.4,0.63472,0.00013,28.15115]
[1777867443462,37.92,80422.4,2.4,0.63472,0.00013,28.15115]
[1777867444159,37.92,80422.4,2.4,0.63472,0.00013,28.15115]
[1777867444235,37.92,80418.38,2.4,0.63419,0.00013,28.16344]
[1777867445023,37.92,80413.33,2.4,0.63352,0.00013,28.1788]
[1777867446733,37.92,80411.88,2.4,0.63333,0.00013,28.18317]
[1777867447037,37.92,80419.49,2.4,0.63434,0.00013,28.15998]
[1777867448067,37.92,80419.49,2.4,0.63434,0.00013,28.15998]
[1777867448151,37.92,80418.27,2.4,0.63418,0.00013,28.16369]
[1777867450230,37.92,80415.06,2.4,0.63376,0.00013,28.17345]
[1777867450287,37.92,80413.59,2.4,0.63356,0.00013,28.1779]
[1777867451065,37.92,80421.92,2.4,0.63467,0.00013,28.15246]
[1777867451542,37.92,80421.92,2.4,0.63467,0.00013,28.15246]
[1777867452071,37.92,80421.95,2.4,0.63467,0.00013,28.15236]
[1777867454032,37.92,80420.73,2.4,0.63451,0.00013,28.15609]
[1777867454036,37.92,80420.73,2.4,0.63451,0.00013,28.15609]
[1777867454343,37.92,80420.73,2.4,0.63451,0.00013,28.15609]
[1777867454092,37.92,80423.12,2.4,0.63483,0.00013,28.14875]
[1777867455076,37.92,80423.12,2.4,0.63483,0.00013,28.14875]
[1777867455095,37.92,80430.8,2.4,0.63584,0.00013,28.1251]
[1777867456794,37.92,80430.38,2.4,0.63578,0.00013,28.1265]
[1777867456821,37.92,80430.38,2.4,0.63578,0.00013,28.1265]
[1777867457068,37.92,80430.38,2.4,0.63578,0.00013,28.1265]
[1777867457263,37.92,80430.38,2.4,0.63578,0.00013,28.1265]
[1777867457329,37.92,80430.38,2.4,0.63578,0.00013,28.1265]
[1777867457327,37.92,80438.61,2.4,0.63687,0.00013,28.10098]
[1777867458030,37.92,80438.61,2.4,0.63687,0.00013,28.10098]
[1777867458115,37.92,80445.05,2.4,0.63772,0.00013,28.08088]
[1777867461838,37.92,80445.32,2.4,0.63775,0.00013,28.08016]
[1777867462144,37.92,80439.9,2.4,0.63704,0.00013,28.09716]
[1777867463153,37.92,80432.82,2.4,0.6361,0.00013,28.11919]
[1777867464158,37.92,80422.35,2.4,0.63471,0.00013,28.15145]
[1777867464804,37.92,80422.35,2.4,0.63471,0.00013,28.15145]
[1777867464820,37.92,80422.35,2.4,0.63471,0.00013,28.15145]
[1777867464934,37.92,80422.35,2.4,0.63471,0.00013,28.15145]
[1777867464959,37.92,80422.35,2.4,0.63471,0.00013,28.15145]
[1777867465165,37.92,80430.03,2.4,0.63573,0.00013,28.12782]
[1777867465829,37.92,80430.03,2.4,0.63573,0.00013,28.12782]
[1777867466172,37.92,80430.34,2.4,0.63577,0.00013,28.12687]
[1777867468865,37.92,80427.45,2.4,0.63539,0.00013,28.1358]
[1777867470851,37.92,80427.07,2.4,0.63534,0.00013,28.13698]
[1777867470862,37.92,80427.07,2.4,0.63534,0.00013,28.13698]
[1777867470865,37.92,80427.07,2.4,0.63534,0.00013,28.13698]
[1777867471202,37.92,80427.07,2.4,0.63534,0.00013,28.13698]
[1777867471207,37.92,80442.0,2.4,0.63732,0.00013,28.08725]
[1777867471424,37.92,80442.0,2.4,0.63732,0.00013,28.08725]
[1777867471584,37.92,80442.0,2.4,0.63732,0.00013,28.08725]
[1777867472162,37.92,80442.0,2.4,0.63732,0.00013,28.08725]
[1777867472343,37.92,80442.0,2.4,0.63732,0.00013,28.08725]
[1777867472213,37.93,80444.47,2.4,0.63764,0.00013,28.07987]
[1777867472811,37.93,80444.47,2.4,0.63764,0.00013,28.07987]
[1777867473035,37.93,80444.47,2.4,0.63764,0.00013,28.07987]
[1777867473221,37.93,80444.06,2.4,0.63758,0.00013,28.08119]
[1777867476242,37.93,80439.14,2.4,0.63693,0.00013,28.09667]
[1777867479264,37.93,80432.93,2.4,0.6361,0.00013,28.11603]
[1777867484298,37.93,80431.86,2.4,0.63596,0.00013,28.11939]
[1777867485859,37.93,80434.39,2.4,0.63629,0.00013,28.11156]
[1777867486312,37.93,80438.84,2.4,0.63688,0.00013,28.09774]
[1777867487673,37.93,80442.1,2.4,0.63731,0.00013,28.08759]
[1777867487773,37.93,80442.1,2.4,0.63731,0.00013,28.08759]
[1777867487793,37.93,80442.1,2.4,0.63731,0.00013,28.08759]
[1777867488246,37.93,80442.1,2.4,0.63731,0.00013,28.08759]
[1777867488326,37.93,80449.42,2.4,0.63828,0.00013,28.06466]
[1777867489202,37.93,80449.42,2.4,0.63828,0.00013,28.06466]
[1777867490600,37.93,80446.84,2.4,0.63793,0.00013,28.07284]
[1777867490698,37.93,80446.84,2.4,0.63793,0.00013,28.07284]
[1777867491123,37.93,80446.84,2.4,0.63793,0.00013,28.07284]
[1777867491363,37.93,80446.84,2.4,0.63793,0.00013,28.07284]
[1777867491347,37.93,80451.54,2.4,0.63855,0.00013,28.05809]
[1777867491589,37.93,80451.54,2.4,0.63855,0.00013,28.05809]
[1777867491651,37.93,80451.54,2.4,0.63855,0.00013,28.05809]
[1777867492354,37.93,80456.13,2.4,0.63916,0.00013,28.04363]
[1777867492944,37.93,80456.13,2.4,0.63916,0.00013,28.04363]
[1777867496857,37.94,80460.38,2.4,0.63971,0.00013,28.03039]
[1777867497276,37.94,80460.38,2.4,0.63971,0.00013,28.03039]
[1777867498049,37.94,80462.61,2.4,0.64,0.00013,28.02335]
[1777867503431,37.94,80465.01,2.4,0.6403,0.00013,28.01617]
[1777867503991,37.94,80465.01,2.4,0.6403,0.00013,28.01617]
[1777867504677,37.94,80465.91,2.4,0.64041,0.00013,28.01347]
[1777867505537,37.94,80465.91,2.4,0.64041,0.00013,28.01347]
[1777867505615,37.94,80465.91,2.4,0.64041,0.00013,28.01347]
[1777867507423,37.95,80466.21,2.4,0.64044,0.00013,28.01259]
[1777867506452,37.95,80460.33,2.4,0.63967,0.00013,28.03134]
[1777867508228,37.95,80460.33,2.4,0.63967,0.00013,28.03134]
[1777867508277,37.95,80460.33,2.4,0.63967,0.00013,28.03134]
[1777867508318,37.95,80455.88,2.4,0.63908,0.00013,28.0456]
[1777867509346,37.95,80455.88,2.4,0.63908,0.00013,28.0456]
[1777867510295,37.95,80452.95,2.4,0.63869,0.00013,28.05492]
[1777867510364,37.95,80451.49,2.4,0.6385,0.00013,28.05958]
[1777867510703,37.95,80451.49,2.4,0.6385,0.00013,28.05958]
[1777867510784,37.95,80450.86,2.4,0.63841,0.00013,28.06161]
[1777867511492,37.95,80455.74,2.4,0.63905,0.00013,28.04626]
[1777867512474,37.95,80455.74,2.4,0.63905,0.00013,28.04626]
[1777867513117,37.95,80455.74,2.4,0.63905,0.00013,28.04626]
[1777867513488,37.95,80456.77,2.4,0.63918,0.00013,28.04306]
[1777867513586,37.95,80451.38,2.4,0.63847,0.00013,28.06014]
[1777867515225,37.95,80451.38,2.4,0.63847,0.00013,28.06014]
[1777867515387,37.95,80448.21,2.4,0.63805,0.00013,28.07016]
[1777867515705,37.95,80441.65,2.4,0.63719,0.00013,28.09074]
[1777867516527,37.95,80435.24,2.4,0.63634,0.00013,28.1107]
[1777867521562,37.95,80430.0,2.4,0.63564,0.00013,28.12694]
[1777867523684,37.95,80428.43,2.4,0.63544,0.00013,28.13178]
[1777867523708,37.95,80423.27,2.4,0.63475,0.00013,28.14762]
[1777867525427,37.95,80415.41,2.4,0.63371,0.00013,28.17158]
[1777867527603,37.95,80411.63,2.4,0.63322,0.00013,28.18293]
[1777867532639,37.95,80411.09,2.4,0.63317,0.00013,28.18093]
[1777867534654,37.95,80415.81,2.4,0.6338,0.00013,28.16654]
[1777867539689,37.95,80417.47,2.4,0.63402,0.00013,28.16134]
[1777867541700,37.95,80417.96,2.4,0.63409,0.00013,28.15982]
[1777867541704,37.95,80417.03,2.4,0.63396,0.00013,28.16262]
[1777867543098,37.95,80417.03,2.4,0.63396,0.00013,28.16262]
[1777867543162,37.94,80417.87,2.4,0.63408,0.00013,28.16004]
[1777867548753,37.94,80417.38,2.4,0.63402,0.00013,28.16138]
[1777867551244,37.94,80417.35,2.4,0.63401,0.00013,28.16145]
[1777867551373,37.94,80412.33,2.4,0.63335,0.00013,28.17668]
[1777867551774,37.94,80407.11,2.4,0.63266,0.00013,28.19242]
[1777867555791,37.94,80403.8,2.4,0.63223,0.00013,28.20224]
[1777867556963,37.94,80401.93,2.4,0.63198,0.00013,28.2078]
[1777867556993,37.94,80396.44,2.4,0.63125,0.00013,28.22415]
[1777867557815,37.94,80401.48,2.4,0.63193,0.00013,28.20902]
[1777867560250,37.94,80401.55,2.4,0.63194,0.00013,28.20876]
[1777867560633,37.94,80400.49,2.4,0.6318,0.00013,28.21188]
[1777867563109,37.93,80401.14,2.4,0.63189,0.00013,28.20981]
[1777867565872,37.93,80395.79,2.4,0.63119,0.00013,28.22555]
[1777867569690,37.93,80392.73,2.4,0.63079,0.00013,28.23445]
[1777867569899,37.93,80388.66,2.4,0.63025,0.00013,28.24644]
[1777867571913,37.93,80382.71,2.4,0.62947,0.00013,28.26381]
[1777867573123,37.93,80382.71,2.4,0.62947,0.00013,28.26381]
[1777867573188,37.93,80382.71,2.4,0.62947,0.00013,28.26381]
[1777867574430,37.92,80382.18,2.4,0.6294,0.00013,28.26528]
[1777867574468,37.92,80384.0,2.4,0.62965,0.00013,28.25983]
[1777867576825,37.92,80380.81,2.4,0.62923,0.00013,28.26905]
[1777867580978,37.92,80373.59,2.4,0.62828,0.00013,28.28979]
[1777867586013,37.91,80370.75,2.4,0.62792,0.00013,28.29765]
[1777867589034,37.91,80378.31,2.4,0.62893,0.00013,28.27558]
[1777867590387,37.91,80378.31,2.4,0.62893,0.00013,28.27558]
[1777867590397,37.91,80378.31,2.4,0.62893,0.00013,28.27558]
[1777867591496,37.91,80375.61,2.4,0.62857,0.00013,28.28348]
[1777867591500,37.91,80367.24,2.4,0.62746,0.00013,28.3044]
[1777867592064,37.91,80367.24,2.4,0.62746,0.00013,28.3044]
[1777867594179,37.91,80373.44,2.4,0.62829,0.00013,28.28636]
[1777867594907,37.91,80373.44,2.4,0.62829,0.00013,28.28636]
[1777867595076,37.91,80376.38,2.4,0.62868,0.00013,28.27778]
[1777867598578,37.91,80377.64,2.4,0.62885,0.00013,28.27412]
[1777867599104,37.91,80376.67,2.4,0.62872,0.00013,28.27697]
[1777867604139,37.91,80373.92,2.4,0.62836,0.00013,28.28479]
[1777867605804,37.91,80372.34,2.4,0.62815,0.00013,28.28936]
[1777867606153,37.91,80376.77,2.4,0.62875,0.00013,28.2764]
[1777867610180,37.9,80382.86,2.4,0.62956,0.00013,28.25845]
[1777867610820,37.9,80382.86,2.4,0.62956,0.00013,28.25845]
[1777867611488,37.9,80382.86,2.4,0.62956,0.00013,28.25845]
[1777867611188,37.9,80380.6,2.4,0.62926,0.00013,28.26509]
[1777867612195,37.9,80382.02,2.4,0.62945,0.00013,28.2609]
[1777867617348,37.9,80384.89,2.4,0.62983,0.00013,28.2524]
[1777867617426,37.9,80384.96,2.4,0.62984,0.00013,28.25219]
[1777867619243,37.9,80375.79,2.4,0.62862,0.00013,28.27909]
[1777867624801,37.9,80375.52,2.4,0.62859,0.00013,28.27977]
[1777867625830,37.9,80374.95,2.4,0.62852,0.00013,28.28138]
[1777867631328,37.9,80369.56,2.4,0.6278,0.00013,28.29694]
[1777867632335,37.9,80375.22,2.4,0.62856,0.00013,28.28045]
[1777867633664,37.9,80376.83,2.4,0.62877,0.00013,28.27575]
[1777867634349,37.9,80388.93,2.4,0.63039,0.00013,28.24012]
[1777867634747,37.9,80388.93,2.4,0.63039,0.00013,28.24012]
[1777867635355,37.9,80397.45,2.4,0.63152,0.00013,28.21468]
[1777867636872,37.9,80399.91,2.4,0.63185,0.00013,28.20725]
[1777867637370,37.9,80395.76,2.4,0.6313,0.00013,28.21962]
[1777867642569,37.89,80393.68,2.4,0.63103,0.00013,28.22556]
[1777867643338,37.89,80394.83,2.4,0.63119,0.00013,28.22207]
[1777867648446,37.89,80393.11,2.4,0.63098,0.00013,28.22681]
[1777867653482,37.88,80395.41,2.4,0.63131,0.00013,28.21622]
[1777867658517,37.88,80390.41,2.4,0.63066,0.00013,28.23079]
[1777867660531,37.88,80382.37,2.4,0.62959,0.00013,28.25445]
[1777867662545,37.87,80374.99,2.4,0.62861,0.00013,28.27595]
[1777867665567,37.87,80383.17,2.4,0.62971,0.00013,28.25164]
[1777867667580,37.87,80387.74,2.4,0.63033,0.00013,28.23793]
[1777867672615,37.86,80384.66,2.4,0.62994,0.00013,28.24659]
[1777867676643,37.86,80390.2,2.4,0.63069,0.00013,28.22991]
[1777867681685,37.85,80394.08,2.4,0.63122,0.00013,28.21794]
[1777867683890,37.85,80398.36,2.4,0.63179,0.00013,28.20505]
[1777867684548,37.85,80398.68,2.4,0.63184,0.00013,28.20404]
[1777867686720,37.85,80404.88,2.4,0.63267,0.00013,28.1852]
[1777867691084,37.85,80404.52,2.4,0.63263,0.00013,28.18617]
[1777867691185,37.85,80409.24,2.4,0.63326,0.00013,28.17182]
[1777867693615,37.85,80405.25,2.4,0.63273,0.00013,28.18388]
[1777867693769,37.84,80403.13,2.4,0.63245,0.00013,28.19019]
[1777867694918,37.84,80403.13,2.4,0.63245,0.00013,28.19019]
[1777867694936,37.84,80401.24,2.4,0.6322,0.00013,28.19584]
[1777867700817,37.84,80401.62,2.4,0.63226,0.00013,28.19439]
[1777867705853,37.84,80399.4,2.4,0.63198,0.00013,28.2008]
[1777867710887,37.83,80396.94,2.4,0.63166,0.00013,28.20789]
[1777867714916,37.83,80391.4,2.4,0.63095,0.00013,28.22077]
[1777867719951,37.82,80390.17,2.4,0.6308,0.00013,28.22406]
[1777867725554,37.82,80386.08,2.4,0.63027,0.00013,28.2359]
[1777867731031,37.81,80383.35,2.4,0.62993,0.00013,28.24338]
[1777867732037,37.81,80392.1,2.4,0.6311,0.00013,28.21726]
[1777867735372,37.81,80392.6,2.4,0.63117,0.00013,28.21562]
[1777867735390,37.81,80392.05,2.4,0.6311,0.00013,28.2172]
[1777867735951,37.81,80392.05,2.4,0.6311,0.00013,28.2172]
[1777867736446,37.81,80392.05,2.4,0.6311,0.00013,28.2172]
[1777867736489,37.81,80410.36,2.4,0.63354,0.00013,28.16186]
[1777867736869,37.81,80410.36,2.4,0.63354,0.00013,28.16186]
[1777867737072,37.81,80415.64,2.4,0.63424,0.00013,28.14569]
[1777867742110,37.8,80414.61,2.4,0.63411,0.00013,28.1487]
[1777867745747,37.8,80410.46,2.4,0.63356,0.00013,28.16128]
[1777867746138,37.8,80409.44,2.4,0.63343,0.00013,28.16435]
[1777867749159,37.8,80402.16,2.4,0.63247,0.00013,28.18631]
[1777867749996,37.8,80402.16,2.4,0.63247,0.00013,28.18631]
[1777867752180,37.8,80390.17,2.4,0.63087,0.00013,28.22213]
[1777867753186,37.8,80395.68,2.4,0.63161,0.00013,28.20556]
[1777867754497,37.8,80395.68,2.4,0.63161,0.00013,28.20556]
[1777867754517,37.8,80395.68,2.4,0.63161,0.00013,28.20556]
[1777867754559,37.8,80399.98,2.4,0.63219,0.00013,28.19255]
[1777867754990,37.8,80399.98,2.4,0.63219,0.00013,28.19255]
[1777867755394,37.8,80399.98,2.4,0.63219,0.00013,28.19255]
[1777867755414,37.8,80416.42,2.4,0.63438,0.00013,28.14248]
[1777867756368,37.79,80429.08,2.4,0.63606,0.00013,28.10337]
[1777867758222,37.8,80429.05,2.4,0.63606,0.00013,28.10348]
[1777867763584,37.8,80429.57,2.4,0.63613,0.00013,28.10187]
[1777867763670,37.8,80430.32,2.4,0.63623,0.00013,28.09954]
[1777867764731,37.8,80432.84,2.4,0.63656,0.00013,28.0917]
[1777867765270,37.8,80433.87,2.4,0.6367,0.00013,28.08849]
[1777867770306,37.8,80431.05,2.4,0.63632,0.00013,28.09735]
[1777867775341,37.8,80429.31,2.4,0.6361,0.00013,28.09937]
[1777867776105,37.8,80429.31,2.4,0.6361,0.00013,28.09937]
[1777867776488,37.8,80429.31,2.4,0.6361,0.00013,28.09937]
[1777867778723,37.8,80425.07,2.4,0.63554,0.00013,28.11253]
[1777867779369,37.8,80425.8,2.4,0.63563,0.00013,28.11026]
[1777867779987,37.8,80425.8,2.4,0.63563,0.00013,28.11026]
[1777867780476,37.8,80425.8,2.4,0.63563,0.00013,28.11026]
[1777867780499,37.8,80425.8,2.4,0.63563,0.00013,28.11026]
[1777867780678,37.8,80425.8,2.4,0.63563,0.00013,28.11026]
[1777867780560,37.8,80426.7,2.4,0.63575,0.00013,28.10747]
[1777867780965,37.8,80426.7,2.4,0.63575,0.00013,28.10747]
[1777867781496,37.8,80426.7,2.4,0.63575,0.00013,28.10747]
[1777867781555,37.8,80404.79,2.4,0.63284,0.00013,28.17465]
[1777867782460,37.8,80416.46,2.4,0.6344,0.00013,28.13901]
[1777867782745,37.8,80416.46,2.4,0.6344,0.00013,28.13901]
[1777867783397,37.8,80416.2,2.4,0.63436,0.00013,28.13979]
[1777867788432,37.79,80415.64,2.4,0.63429,0.00013,28.1414]
[1777867793467,37.79,80414.48,2.4,0.63414,0.00013,28.14485]
[1777867793749,37.79,80414.48,2.4,0.63414,0.00013,28.14485]
[1777867793827,37.79,80414.48,2.4,0.63414,0.00013,28.14485]
[1777867793899,37.79,80414.48,2.4,0.63414,0.00013,28.14485]
[1777867794474,37.79,80419.81,2.4,0.63485,0.00013,28.12846]
[1777867794756,37.79,80419.81,2.4,0.63485,0.00013,28.12846]
[1777867795480,37.79,80420.85,2.4,0.63499,0.00013,28.12525]
[1777867795859,37.79,80420.85,2.4,0.63499,0.00013,28.12525]
[1777867801523,37.79,80418.11,2.4,0.63463,0.00013,28.13361]
[1777867807566,37.79,80416.31,2.4,0.63439,0.00013,28.13905]
[1777867812601,37.79,80417.5,2.4,0.63455,0.00013,28.1353]
[1777867814776,37.79,80417.8,2.4,0.6346,0.00013,28.13434]
[1777867820656,37.79,80419.64,2.4,0.63484,0.00013,28.12858]
[1777867825675,37.79,80419.92,2.4,0.63488,0.00013,28.12767]
[1777867826259,37.79,80419.92,2.4,0.63488,0.00013,28.12766]
[1777867826284,37.79,80419.92,2.4,0.63488,0.00013,28.12766]
[1777867826481,37.79,80419.92,2.4,0.63488,0.00013,28.12766]
[1777867826699,37.79,80409.43,2.4,0.63349,0.00013,28.15979]
[1777867827706,37.79,80399.19,2.4,0.63212,0.00013,28.19082]
[1777867829720,37.79,80400.48,2.4,0.6323,0.00013,28.18684]
[1777867831948,37.79,80400.59,2.4,0.63232,0.00013,28.18646]
[1777867837445,37.78,80401.28,2.4,0.63243,0.00013,28.18067]
[1777867837482,37.78,80401.28,2.4,0.63243,0.00013,28.18067]
[1777867837762,37.78,80401.28,2.4,0.63243,0.00013,28.18067]
[1777867837775,37.78,80407.39,2.4,0.63325,0.00013,28.16209]
[1777867838059,37.78,80407.39,2.4,0.63325,0.00013,28.16209]
[1777867838783,37.78,80418.04,2.4,0.63467,0.00013,28.12946]
[1777867840798,37.78,80418.49,2.4,0.63473,0.00013,28.12803]
[1777867845962,37.78,80418.64,2.4,0.63475,0.00013,28.12755]
[1777867845993,37.78,80416.2,2.4,0.63443,0.00013,28.13502]
[1777867851874,37.78,80412.09,2.4,0.63388,0.00013,28.14752]
[1777867856909,37.78,80411.68,2.4,0.63383,0.00013,28.14866]
[1777867860026,37.78,80411.32,2.4,0.63379,0.00013,28.14972]
[1777867860936,37.78,80417.44,2.4,0.6346,0.00013,28.13091]
[1777867865972,37.77,80420.19,2.4,0.63497,0.00013,28.12243]
[1777867868970,37.77,80419.99,2.4,0.63494,0.00013,28.12304]
[1777867869011,37.77,80419.99,2.4,0.63494,0.00013,28.12304]
[1777867869101,37.77,80419.99,2.4,0.63494,0.00013,28.12304]
[1777867869170,37.77,80419.93,2.4,0.63494,0.00013,28.12322]
[1777867870097,37.77,80419.93,2.4,0.63494,0.00013,28.12322]
[1777867870180,37.77,80434.8,2.4,0.63691,0.00013,28.07703]
[1777867871007,37.78,80434.19,2.4,0.63683,0.00013,28.07897]
[1777867876045,37.78,80425.22,2.4,0.63563,0.00013,28.10705]
[1777867878284,37.78,80422.93,2.4,0.63533,0.00013,28.11415]
[1777867878345,37.78,80422.93,2.4,0.63533,0.00013,28.11415]
[1777867879032,37.78,80421.24,2.4,0.6351,0.00013,28.11937]
[1777867884104,37.78,80417.65,2.4,0.63463,0.00013,28.1304]
[1777867885551,37.78,80417.65,2.4,0.63463,0.00013,28.1304]
[1777867890146,37.78,80422.85,2.4,0.63532,0.00013,28.11435]
[1777867895181,37.78,80426.67,2.4,0.63584,0.00013,28.09912]
[1777867900216,37.78,80426.06,2.4,0.63575,0.00013,28.1011]
[1777867905251,37.78,80426.21,2.4,0.63577,0.00013,28.10071]
[1777867910286,37.78,80425.58,2.4,0.63568,0.00013,28.10273]
[1777867916328,37.78,80426.3,2.4,0.63578,0.00013,28.10058]
[1777867921363,37.78,80425.19,2.4,0.63563,0.00013,28.10409]
[1777867926398,37.78,80428.34,2.4,0.63604,0.00013,28.09441]
[1777867931433,37.78,80428.45,2.4,0.63605,0.00013,28.09417]
[1777867936469,37.79,80427.52,2.4,0.63592,0.00013,28.09716]
[1777867942711,37.79,80427.73,2.4,0.63595,0.00013,28.09656]
[1777867942759,37.79,80434.08,2.4,0.63679,0.00013,28.07683]
[1777867943518,37.79,80443.88,2.4,0.63809,0.00013,28.04609]
[1777867945147,37.79,80443.27,2.4,0.63801,0.00013,28.04807]
[1777867945531,37.79,80443.87,2.4,0.63809,0.00013,28.04611]
[1777867946201,37.79,80443.87,2.4,0.63809,0.00013,28.04611]
[1777867946539,37.79,80444.05,2.4,0.63811,0.00013,28.0456]
[1777867951575,37.79,80441.15,2.4,0.63773,0.00013,28.0516]
[1777867956609,37.79,80440.53,2.4,0.63764,0.00013,28.05358]
[1777867961645,37.79,80438.33,2.4,0.63737,0.00013,28.06015]
[1777867965673,37.78,80431.66,2.4,0.63649,0.00013,28.08075]
[1777867970708,37.79,80432.33,2.4,0.63657,0.00013,28.07883]
[1777867975743,37.79,80429.11,2.4,0.63614,0.00013,28.08903]
[1777867981785,37.79,80428.55,2.4,0.63606,0.00013,28.09093]
[1777867986819,37.79,80428.46,2.4,0.63604,0.00013,28.09132]
[1777867991865,37.79,80432.29,2.4,0.63655,0.00013,28.07952]
[1777867995893,37.79,80437.07,2.4,0.63718,0.00013,28.06458]
[1777867997451,37.79,80438.98,2.4,0.63744,0.00013,28.05851]
[1777867997907,37.79,80439.28,2.4,0.63748,0.00013,28.05749]
[1777867998678,37.79,80439.28,2.4,0.63748,0.00013,28.05749]
[1777867998914,37.79,80439.03,2.4,0.63745,0.00013,28.05821]
[1777868003951,37.79,80441.53,2.4,0.63779,0.00013,28.05]
[1777868008985,37.78,80442.26,2.4,0.63791,0.00013,28.04731]
[1777868010999,37.78,80436.51,2.4,0.63715,0.00013,28.06526]
[1777868014020,37.78,80430.61,2.4,0.63638,0.00013,28.08028]
[1777868020062,37.78,80430.94,2.4,0.63641,0.00013,28.07941]
[1777868022076,37.78,80435.9,2.4,0.63707,0.00013,28.06396]
[1777868023083,37.78,80441.09,2.4,0.63776,0.00013,28.04766]
[1777868025097,37.78,80447.94,2.4,0.63868,0.00013,28.02579]
[1777868030131,37.78,80447.39,2.4,0.63861,0.00013,28.02725]
[1777868035167,37.77,80445.22,2.4,0.63834,0.00013,28.03383]
[1777868038187,37.77,80438.2,2.4,0.63741,0.00013,28.05589]
[1777868043223,37.77,80442.05,2.4,0.63793,0.00013,28.04339]
[1777868048258,37.77,80442.52,2.4,0.638,0.00013,28.04192]
[1777868053293,37.77,80442.61,2.4,0.63802,0.00013,28.04143]
[1777868057322,37.76,80436.02,2.4,0.63715,0.00013,28.06192]
[1777868062246,37.76,80435.01,2.4,0.63703,0.00013,28.06476]
[1777868062288,37.76,80435.01,2.4,0.63703,0.00013,28.06476]
[1777868062378,37.76,80435.01,2.4,0.63703,0.00013,28.06476]
[1777868062442,37.76,80429.84,2.4,0.63634,0.00013,28.08095]
[1777868063832,37.76,80429.84,2.4,0.63634,0.00013,28.08095]
[1777868063894,37.76,80422.65,2.4,0.63538,0.00013,28.1033]
[1777868067635,37.76,80420.64,2.4,0.63512,0.00013,28.10952]
[1777868067735,37.76,80414.8,2.4,0.63434,0.00013,28.12751]
[1777868068399,37.76,80407.9,2.4,0.63342,0.00013,28.14861]
[1777868069618,37.76,80407.9,2.4,0.63342,0.00013,28.14861]
[1777868069661,37.76,80407.2,2.4,0.63333,0.00013,28.15071]
[1777868073435,37.76,80402.33,2.4,0.6327,0.00013,28.16196]
[1777868079479,37.75,80402.66,2.4,0.63275,0.00013,28.16074]
[1777868080583,37.75,80402.66,2.4,0.63275,0.00013,28.16074]
[1777868080690,37.75,80402.66,2.4,0.63275,0.00013,28.16074]
[1777868080868,37.75,80402.66,2.4,0.63275,0.00013,28.16074]
[1777868080906,37.75,80401.79,2.4,0.63263,0.00013,28.16335]
[1777868081834,37.75,80401.79,2.4,0.63263,0.00013,28.16335]
[1777868081888,37.75,80401.79,2.4,0.63263,0.00013,28.16335]
[1777868081935,37.75,80416.99,2.4,0.63466,0.00013,28.11688]
[1777868082500,37.75,80418.77,2.4,0.6349,0.00013,28.11139]
[1777868087535,37.75,80417.39,2.4,0.63472,0.00013,28.11562]
[1777868092318,37.75,80417.88,2.4,0.63478,0.00013,28.1141]
[1777868092664,37.75,80417.88,2.4,0.63478,0.00013,28.1141]
[1777868092691,37.75,80426.02,2.4,0.63587,0.00013,28.0889]
[1777868097099,37.75,80428.87,2.4,0.63625,0.00013,28.08]
[1777868098108,37.75,80428.22,2.4,0.63616,0.00013,28.08205]
[1777868098187,37.75,80428.22,2.4,0.63616,0.00013,28.08205]
[1777868098342,37.75,80428.22,2.4,0.63616,0.00013,28.08205]
[1777868098512,37.75,80428.22,2.4,0.63616,0.00013,28.08205]
[1777868098614,37.75,80425.13,2.4,0.63575,0.00013,28.09167]
[1777868099359,37.75,80425.13,2.4,0.63575,0.00013,28.09167]
[1777868099621,37.75,80424.98,2.4,0.63573,0.00013,28.09215]
[1777868101179,37.75,80423.86,2.4,0.63558,0.00013,28.09564]
[1777868102328,37.75,80425.01,2.4,0.63573,0.00013,28.09208]
[1777868103080,37.75,80425.42,2.4,0.63578,0.00013,28.09081]
[1777868103580,37.75,80425.42,2.4,0.63578,0.00013,28.09081]
[1777868103721,37.75,80425.42,2.4,0.63578,0.00013,28.09081]
[1777868103722,37.75,80425.31,2.4,0.63577,0.00013,28.09117]
[1777868104799,37.75,80425.31,2.4,0.63577,0.00013,28.09117]
[1777868104886,37.75,80431.58,2.4,0.6366,0.00013,28.07165]
[1777868106079,37.75,80432.02,2.4,0.63666,0.00013,28.0703]
[1777868108567,37.75,80431.99,2.4,0.63666,0.00013,28.07033]
[1777868108963,37.75,80431.99,2.4,0.63666,0.00013,28.07033]
[1777868109008,37.75,80429.71,2.4,0.63636,0.00013,28.07735]
[1777868109096,37.75,80429.71,2.4,0.63636,0.00013,28.07735]
[1777868110012,37.75,80429.71,2.4,0.63636,0.00013,28.07735]
[1777868110697,37.75,80439.73,2.4,0.6377,0.00013,28.04575]
[1777868112712,37.75,80442.61,2.4,0.63808,0.00013,28.03652]
[1777868117747,37.74,80438.45,2.4,0.63755,0.00013,28.04929]
[1777868118755,37.74,80444.22,2.4,0.63831,0.00013,28.031]
[1777868119214,37.74,80444.22,2.4,0.63831,0.00013,28.031]
[1777868119762,37.74,80456.02,2.4,0.63988,0.00013,27.99337]
[1777868120495,37.74,80456.02,2.4,0.63988,0.00013,27.99337]
[1777868122406,37.74,80461.58,2.4,0.64062,0.00013,27.97545]
[1777868129833,37.75,80469.25,2.4,0.64162,0.00013,27.95102]
[1777868134868,37.74,80467.84,2.4,0.64145,0.00013,27.95212]
[1777868135805,37.74,80467.84,2.4,0.64145,0.00013,27.95212]
[1777868135875,37.74,80467.7,2.4,0.64143,0.00013,27.95256]
[1777868140900,37.74,80463.88,2.4,0.64093,0.00013,27.96487]
[1777868140911,37.74,80461.92,2.4,0.64067,0.00013,27.97117]
[1777868141265,37.74,80461.92,2.4,0.64067,0.00013,27.97117]
[1777868141386,37.74,80461.92,2.4,0.64067,0.00013,27.97117]
[1777868141611,37.74,80461.92,2.4,0.64067,0.00013,27.97117]
[1777868142029,37.74,80477.52,2.4,0.64273,0.00013,27.92052]
[1777868142187,37.74,80477.52,2.4,0.64273,0.00013,27.92052]
[1777868142457,37.74,80477.52,2.4,0.64273,0.00013,27.92052]
[1777868142925,37.74,80479.93,2.4,0.64305,0.00013,27.91265]
[1777868144150,37.74,80479.82,2.4,0.64304,0.00013,27.91303]
[1777868144939,37.74,80476.57,2.4,0.64261,0.00013,27.92367]
[1777868149974,37.74,80474.33,2.4,0.64231,0.00013,27.93102]
[1777868153412,37.74,80476.98,2.4,0.64266,0.00013,27.92239]
[1777868157051,37.75,80476.98,2.4,0.64266,0.00013,27.92242]
[1777868161379,37.75,80480.08,2.4,0.64306,0.00013,27.91237]
[1777868161443,37.75,80480.08,2.4,0.64306,0.00013,27.91237]
[1777868162058,37.75,80471.29,2.4,0.6419,0.00013,27.94107]
[1777868165846,37.75,80471.85,2.4,0.64197,0.00013,27.93927]
[1777868165878,37.75,80471.85,2.4,0.64197,0.00013,27.93927]
[1777868165948,37.75,80471.85,2.4,0.64197,0.00013,27.93927]
[1777868166374,37.75,80469.86,2.4,0.64171,0.00013,27.94573]
[1777868166992,37.75,80469.86,2.4,0.64171,0.00013,27.94573]
[1777868167093,37.75,80465.39,2.4,0.64112,0.00013,27.96021]
[1777868171847,37.75,80468.3,2.4,0.64151,0.00013,27.95076]
[1777868171948,37.75,80468.66,2.4,0.64155,0.00013,27.94958]
[1777868177163,37.75,80472.13,2.4,0.64201,0.00013,27.93832]
[1777868179706,37.75,80474.42,2.4,0.64232,0.00013,27.93087]
[1777868179864,37.75,80474.42,2.4,0.64232,0.00013,27.93087]
[1777868182198,37.75,80468.99,2.4,0.6416,0.00013,27.94855]
[1777868187233,37.75,80469.05,2.4,0.64161,0.00013,27.94835]
[1777868188953,37.75,80469.05,2.4,0.64161,0.00013,27.94835]
[1777868189047,37.75,80472.84,2.4,0.64211,0.00013,27.93603]
[1777868189161,37.75,80472.84,2.4,0.64211,0.00013,27.93603]
[1777868189269,37.75,80472.84,2.4,0.64211,0.00013,27.93603]
[1777868189370,37.75,80467.01,2.4,0.64134,0.00013,27.95496]
[1777868190254,37.75,80454.92,2.4,0.63973,0.00013,27.9939]
[1777868191261,37.75,80450.61,2.4,0.63918,0.00013,28.00419]
[1777868196296,37.74,80451.5,2.4,0.6393,0.00013,28.00114]
[1777868201330,37.74,80448.39,2.4,0.6389,0.00013,28.01082]
[1777868206373,37.74,80449.54,2.4,0.63906,0.00013,28.00694]
[1777868207777,37.74,80449.54,2.4,0.63906,0.00013,28.00694]
[1777868207866,37.74,80439.94,2.4,0.63778,0.00013,28.03736]
[1777868209087,37.74,80432.47,2.4,0.63679,0.00013,28.06084]
[1777868209397,37.74,80427.1,2.4,0.63608,0.00013,28.0776]
[1777868211411,37.74,80423.06,2.4,0.63554,0.00013,28.09021]
[1777868215243,37.74,80422.99,2.4,0.63553,0.00013,28.09045]
[1777868215295,37.74,80421.28,2.4,0.6353,0.00013,28.09576]
[1777868215439,37.74,80419.8,2.4,0.6351,0.00013,28.10035]
[1777868216394,37.74,80419.8,2.4,0.6351,0.00013,28.10035]
[1777868216404,37.74,80419.8,2.4,0.6351,0.00013,28.10035]
[1777868216859,37.74,80419.8,2.4,0.6351,0.00013,28.10035]
[1777868216962,37.74,80414.74,2.4,0.63443,0.00013,28.11596]
[1777868217452,37.74,80405.55,2.4,0.6332,0.00013,28.14407]
[1777868218459,37.74,80402.16,2.4,0.63275,0.00013,28.15434]
[1777868221417,37.74,80399.42,2.4,0.63239,0.00013,28.16258]
[1777868221452,37.74,80399.42,2.4,0.63239,0.00013,28.16258]
[1777868222619,37.74,80403.38,2.4,0.63292,0.00013,28.15053]
[1777868222694,37.74,80397.43,2.4,0.63212,0.00013,28.16852]
[1777868228538,37.73,80394.54,2.4,0.63175,0.00013,28.17698]
[1777868233573,37.73,80397.64,2.4,0.63217,0.00013,28.16738]
[1777868238608,37.73,80400.79,2.4,0.6326,0.00013,28.15762]
[1777868240349,37.73,80400.11,2.4,0.63251,0.00013,28.15965]
[1777868240621,37.73,80404.66,2.4,0.63312,0.00013,28.14579]
[1777868241629,37.73,80413.33,2.4,0.63428,0.00013,28.11924]
[1777868243643,37.73,80417.8,2.4,0.63488,0.00013,28.10545]
[1777868248679,37.73,80418.84,2.4,0.63502,0.00013,28.10223]
[1777868254254,37.73,80418.65,2.4,0.635,0.00013,28.0994]
[1777868254291,37.73,80418.65,2.4,0.635,0.00013,28.0994]
[1777868256246,37.73,80419.89,2.4,0.63517,0.00013,28.09557]
[1777868256444,37.73,80421.8,2.4,0.63542,0.00013,28.08966]
[1777868257544,37.73,80422.36,2.4,0.6355,0.00013,28.08794]
[1777868257576,37.73,80422.36,2.4,0.6355,0.00013,28.08794]
[1777868258072,37.73,80422.36,2.4,0.6355,0.00013,28.08794]
[1777868258151,37.73,80422.47,2.4,0.63551,0.00013,28.08761]
[1777868258604,37.73,80422.47,2.4,0.63551,0.00013,28.08761]
[1777868258750,37.73,80428.97,2.4,0.63637,0.00013,28.0674]
[1777868259934,37.73,80428.97,2.4,0.63637,0.00013,28.0674]
[1777868259977,37.73,80428.97,2.4,0.63637,0.00013,28.0674]
[1777868260047,37.73,80432.4,2.4,0.63683,0.00013,28.0567]
[1777868261035,37.73,80432.4,2.4,0.63683,0.00013,28.0567]
[1777868261127,37.73,80442.8,2.4,0.63821,0.00013,28.02392]
[1777868266806,37.73,80445.19,2.4,0.63853,0.00013,28.01649]
[1777868271841,37.73,80446.16,2.4,0.63866,0.00013,28.0134]
[1777868276876,37.73,80447.36,2.4,0.6388,0.00013,28.00995]
[1777868281912,37.74,80450.74,2.4,0.63924,0.00013,27.99957]
[1777868286947,37.74,80455.04,2.4,0.63979,0.00013,27.98627]
[1777868288127,37.74,80455.04,2.4,0.63979,0.00013,27.98627]
[1777868288228,37.74,80455.42,2.4,0.63984,0.00013,27.98514]
[1777868289147,37.74,80455.42,2.4,0.63984,0.00013,27.98514]
[1777868289248,37.74,80455.31,2.4,0.63982,0.00013,27.98558]
[1777868295006,37.75,80457.21,2.4,0.64005,0.00013,27.98004]
[1777868297647,37.75,80460.36,2.4,0.64046,0.00013,27.97011]
[1777868298024,37.75,80466.28,2.4,0.64125,0.00013,27.95099]
[1777868298659,37.75,80466.28,2.4,0.64125,0.00013,27.95099]
[1777868299032,37.75,80471.01,2.4,0.64187,0.00013,27.93565]
[1777868304067,37.75,80474.04,2.4,0.64227,0.00013,27.92581]
[1777868309102,37.75,80475.18,2.4,0.64242,0.00013,27.92212]
[1777868314137,37.76,80475.08,2.4,0.64241,0.00013,27.91926]
[1777868315770,37.76,80475.95,2.4,0.64253,0.00013,27.91644]
[1777868316151,37.76,80481.39,2.4,0.64324,0.00013,27.89867]
[1777868317158,37.76,80476.85,2.4,0.64264,0.00013,27.91354]
[1777868318339,37.76,80476.85,2.4,0.64264,0.00013,27.91354]
[1777868318907,37.76,80478.98,2.4,0.64292,0.00013,27.90658]
[1777868319175,37.76,80478.98,2.4,0.64292,0.00013,27.90658]
[1777868319345,37.76,80483.76,2.4,0.64356,0.00013,27.89092]
[1777868325214,37.76,80484.79,2.4,0.64369,0.00013,27.88768]
[1777868325821,37.76,80484.79,2.4,0.64369,0.00013,27.88768]
[1777868325873,37.76,80484.79,2.4,0.64369,0.00013,27.88768]
[1777868326221,37.76,80481.89,2.4,0.6433,0.00013,27.89723]
[1777868326599,37.76,80481.89,2.4,0.6433,0.00013,27.89723]
[1777868327228,37.76,80481.53,2.4,0.64325,0.00013,27.89843]
[1777868330915,37.76,80482.53,2.4,0.64338,0.00013,27.89521]
[1777868331892,37.76,80482.82,2.4,0.64342,0.00013,27.89428]
[1777868331944,37.76,80482.82,2.4,0.64342,0.00013,27.89428]
[1777868332365,37.76,80482.82,2.4,0.64342,0.00013,27.89428]
[1777868332263,37.76,80482.31,2.4,0.64335,0.00013,27.89598]
[1777868333008,37.76,80482.31,2.4,0.64335,0.00013,27.89598]
[1777868333121,37.76,80482.31,2.4,0.64335,0.00013,27.89598]
[1777868333270,37.76,80476.1,2.4,0.64253,0.00013,27.91633]
[1777868337752,37.76,80478.06,2.4,0.64279,0.00013,27.90997]
[1777868337765,37.76,80478.06,2.4,0.64279,0.00013,27.90997]
[1777868338305,37.76,80482.79,2.4,0.64341,0.00013,27.8945]
[1777868338852,37.76,80482.79,2.4,0.64341,0.00013,27.8945]
[1777868339312,37.76,80485.48,2.4,0.64377,0.00013,27.88568]
[1777868339986,37.76,80485.48,2.4,0.64377,0.00013,27.88568]
[1777868340270,37.76,80485.48,2.4,0.64377,0.00013,27.88568]
[1777868340285,37.76,80485.48,2.4,0.64377,0.00013,27.88568]
[1777868340395,37.76,80485.48,2.4,0.64377,0.00013,27.88568]
[1777868340337,37.76,80487.8,2.4,0.64407,0.00013,27.87807]
[1777868340833,37.76,80487.8,2.4,0.64407,0.00013,27.87807]
[1777868340943,37.76,80487.8,2.4,0.64407,0.00013,27.87807]
[1777868341330,37.76,80542.51,2.4,0.65126,0.00013,27.69311]
[1777868341682,37.76,80542.51,2.4,0.65126,0.00013,27.69311]
[1777868342367,37.76,80574.96,2.4,0.65549,0.00013,27.57918]
[1777868343368,37.76,80584.81,2.4,0.65677,0.00013,27.54407]
[1777868344377,37.77,80599.76,2.4,0.65871,0.00013,27.49024]
[1777868345385,37.77,80600.8,2.4,0.65883,0.00013,27.48667]
[1777868346392,37.77,80596.65,2.4,0.65829,0.00013,27.50188]
[1777868348533,37.77,80598.95,2.4,0.65859,0.00013,27.49365]
[1777868349526,37.77,80598.95,2.4,0.65859,0.00013,27.49365]
[1777868349868,37.77,80599.53,2.4,0.65866,0.00013,27.49151]
[1777868351426,37.77,80590.09,2.4,0.65744,0.00013,27.52569]
[1777868353136,37.77,80590.09,2.4,0.65744,0.00013,27.52569]
[1777868353187,37.77,80586.26,2.4,0.65694,0.00013,27.5395]
[1777868353510,37.77,80586.26,2.4,0.65694,0.00013,27.5395]
[1777868353720,37.77,80586.26,2.4,0.65694,0.00013,27.5395]
[1777868353946,37.77,80586.26,2.4,0.65694,0.00013,27.5395]
[1777868354022,37.77,80590.41,2.4,0.65748,0.00013,27.52458]
[1777868357056,37.77,80593.87,2.4,0.65793,0.00013,27.51211]
[1777868357373,37.77,80591.46,2.4,0.65761,0.00013,27.52086]
[1777868357470,37.77,80582.66,2.4,0.65647,0.00013,27.55249]
[1777868359483,37.77,80577.23,2.4,0.65575,0.00013,27.57222]
[1777868361413,37.77,80577.23,2.4,0.65575,0.00013,27.57222]
[1777868362275,37.77,80573.08,2.4,0.65521,0.00013,27.58714]
[1777868362376,37.78,80552.07,2.4,0.65246,0.00013,27.66137]
[1777868362661,37.78,80552.07,2.4,0.65246,0.00013,27.66137]
[1777868363365,37.78,80543.51,2.4,0.65134,0.00013,27.6912]
[1777868364371,37.78,80534.41,2.4,0.65014,0.00013,27.72263]
[1777868365247,37.78,80534.41,2.4,0.65014,0.00013,27.72263]
[1777868365254,37.78,80534.41,2.4,0.65014,0.00013,27.72263]
[1777868365325,37.78,80534.41,2.4,0.65014,0.00013,27.72263]
[1777868365375,37.78,80534.41,2.4,0.65014,0.00013,27.72263]
[1777868365375,37.78,80534.56,2.4,0.65016,0.00013,27.72213]
[1777868365664,37.78,80534.56,2.4,0.65016,0.00013,27.72213]
[1777868365743,37.78,80534.56,2.4,0.65016,0.00013,27.72213]
[1777868365746,37.78,80534.56,2.4,0.65016,0.00013,27.72213]
[1777868366332,37.78,80534.56,2.4,0.65016,0.00013,27.72213]
[1777868366408,37.78,80533.39,2.4,0.65001,0.00013,27.72616]
[1777868366533,37.78,80545.21,2.4,0.65156,0.00013,27.68537]
[1777868367787,37.78,80545.21,2.4,0.65156,0.00013,27.68537]
[1777868367838,37.78,80548.37,2.4,0.65197,0.00013,27.67444]
[1777868368769,37.78,80548.37,2.4,0.65197,0.00013,27.67444]
[1777868368775,37.78,80548.37,2.4,0.65197,0.00013,27.67444]
[1777868368817,37.78,80537.5,2.4,0.65055,0.00013,27.71208]
[1777868369554,37.78,80516.46,2.4,0.64779,0.00013,27.78396]
[1777868371294,37.78,80516.46,2.4,0.64779,0.00013,27.78396]
[1777868371306,37.78,80516.46,2.4,0.64779,0.00013,27.78396]
[1777868371377,37.78,80509.96,2.4,0.64695,0.00013,27.80242]
[1777868371753,37.78,80509.96,2.4,0.64695,0.00013,27.80242]
[1777868371812,37.78,80516.31,2.4,0.64778,0.00013,27.781]
[1777868372585,37.78,80523.6,2.4,0.64874,0.00013,27.75621]
[1777868374747,37.78,80525.52,2.4,0.64899,0.00013,27.74964]
[1777868374842,37.78,80527.48,2.4,0.64925,0.00013,27.74293]
[1777868376589,37.78,80527.97,2.4,0.64931,0.00013,27.74125]
[1777868376750,37.78,80528.49,2.4,0.64938,0.00013,27.73947]
[1777868377725,37.78,80542.35,2.4,0.6512,0.00013,27.69179]
[1777868379081,37.78,80542.35,2.4,0.6512,0.00013,27.69179]
[1777868379120,37.78,80567.97,2.4,0.65454,0.00013,27.60219]
[1777868379739,37.78,80577.7,2.4,0.6558,0.00013,27.56775]
[1777868381278,37.78,80577.7,2.4,0.6558,0.00013,27.56775]
[1777868381371,37.79,80576.56,2.4,0.65561,0.00013,27.5732]
[1777868382186,37.79,80576.56,2.4,0.65561,0.00013,27.5732]
[1777868382731,37.79,80576.03,2.4,0.65554,0.00013,27.57522]
[1777868382800,37.8,80569.7,2.4,0.65471,0.00013,27.59782]
[1777868386331,37.8,80571.64,2.4,0.65495,0.00013,27.59118]
[1777868386337,37.8,80568.3,2.4,0.65451,0.00013,27.60312]
[1777868386806,37.8,80549.24,2.4,0.65202,0.00013,27.67005]
[1777868388159,37.8,80549.24,2.4,0.65202,0.00013,27.67005]
[1777868388333,37.8,80545.85,2.4,0.65158,0.00013,27.68187]
[1777868388817,37.8,80538.66,2.4,0.65064,0.00013,27.70676]
[1777868389777,37.8,80538.66,2.4,0.65064,0.00013,27.70676]
[1777868389824,37.8,80529.38,2.4,0.64942,0.00013,27.73863]
[1777868391473,37.8,80529.38,2.4,0.64942,0.00013,27.73863]
[1777868390884,37.8,80518.23,2.4,0.64796,0.00013,27.77655]
[1777868391717,37.8,80518.23,2.4,0.64796,0.00013,27.77655]
[1777868392846,37.8,80508.16,2.4,0.64664,0.00013,27.81041]
[1777868395984,37.8,80511.3,2.4,0.64706,0.00013,27.79976]
[1777868396052,37.8,80509.46,2.4,0.64682,0.00013,27.80589]
[1777868397015,37.8,80509.46,2.4,0.64682,0.00013,27.80589]
[1777868397122,37.8,80516.56,2.4,0.64775,0.00013,27.78192]
[1777868399895,37.8,80511.89,2.4,0.64714,0.00013,27.79773]
[1777868404931,37.8,80509.02,2.4,0.64676,0.00013,27.80746]
[1777868407378,37.8,80512.1,2.4,0.64716,0.00013,27.79719]
[1777868407483,37.8,80511.94,2.4,0.64713,0.00013,27.79782]
[1777868408739,37.8,80512.72,2.4,0.64725,0.00013,27.79472]
[1777868408959,37.8,80515.32,2.4,0.6476,0.00013,27.78591]
[1777868410565,37.8,80515.32,2.4,0.6476,0.00013,27.78591]
[1777868410959,37.8,80513.52,2.4,0.64736,0.00013,27.792]
[1777868411045,37.8,80528.63,2.4,0.64934,0.00013,27.74072]
[1777868411983,37.8,80538.56,2.4,0.65064,0.00013,27.70665]
[1777868413043,37.8,80538.56,2.4,0.65064,0.00013,27.70665]
[1777868415330,37.8,80538.94,2.4,0.65069,0.00013,27.70539]
[1777868415333,37.8,80538.94,2.4,0.65069,0.00013,27.70539]
[1777868415428,37.8,80536.67,2.4,0.65039,0.00013,27.71323]
[1777868416160,37.8,80536.67,2.4,0.65039,0.00013,27.71323]
[1777868416433,37.8,80526.34,2.4,0.64904,0.00013,27.74863]
[1777868417173,37.8,80526.34,2.4,0.64904,0.00013,27.74863]
[1777868417189,37.8,80526.34,2.4,0.64904,0.00013,27.74863]
[1777868417367,37.8,80526.34,2.4,0.64904,0.00013,27.74863]
[1777868417491,37.8,80520.32,2.4,0.64825,0.00013,27.76909]
[1777868418029,37.8,80537.77,2.4,0.65053,0.00013,27.70943]
[1777868419036,37.8,80535.38,2.4,0.65022,0.00013,27.71767]
[1777868419707,37.8,80535.38,2.4,0.65022,0.00013,27.71767]
[1777868420327,37.8,80535.38,2.4,0.65022,0.00013,27.71767]
[1777868420331,37.8,80535.38,2.4,0.65022,0.00013,27.71767]
[1777868420420,37.8,80531.84,2.4,0.64976,0.00013,27.72983]
[1777868420826,37.8,80531.84,2.4,0.64976,0.00013,27.72983]
[1777868421495,37.8,80524.11,2.4,0.64874,0.00013,27.75623]
[1777868421827,37.8,80524.11,2.4,0.64874,0.00013,27.75623]
[1777868422059,37.8,80520.56,2.4,0.64828,0.00013,27.76828]
[1777868424073,37.8,80515.84,2.4,0.64766,0.00013,27.78421]
[1777868426087,37.8,80506.35,2.4,0.64641,0.00013,27.8162]
[1777868427286,37.8,80506.35,2.4,0.64641,0.00013,27.8162]
[1777868427291,37.8,80506.35,2.4,0.64641,0.00013,27.8162]
[1777868427340,37.8,80506.9,2.4,0.64648,0.00013,27.81444]
[1777868427839,37.8,80506.9,2.4,0.64648,0.00013,27.81444]
[1777868428334,37.8,80506.9,2.4,0.64648,0.00013,27.81444]
[1777868428350,37.8,80506.9,2.4,0.64648,0.00013,27.81444]
[1777868428434,37.79,80522.67,2.4,0.64857,0.00013,27.76068]
[1777868429319,37.79,80523.51,2.4,0.64868,0.00013,27.75781]
[1777868430854,37.79,80521.93,2.4,0.64847,0.00013,27.76318]
[1777868436043,37.79,80517.6,2.4,0.64792,0.00013,27.77433]
[1777868436159,37.79,80511.82,2.4,0.64716,0.00013,27.79382]
[1777868437446,37.79,80507.31,2.4,0.64657,0.00013,27.80894]
[1777868438172,37.79,80500.37,2.4,0.64566,0.00013,27.83223]
[1777868439724,37.79,80497.54,2.4,0.64528,0.00013,27.84172]
[1777868440187,37.79,80491.51,2.4,0.64449,0.00013,27.86177]
[1777868445222,37.8,80486.08,2.4,0.64376,0.00013,27.87986]
[1777868447095,37.8,80483.55,2.4,0.64343,0.00013,27.8882]
[1777868447237,37.8,80483.32,2.4,0.6434,0.00013,27.88898]
[1777868447773,37.8,80483.32,2.4,0.6434,0.00013,27.88898]
[1777868447863,37.8,80483.32,2.4,0.6434,0.00013,27.88898]
[1777868448244,37.8,80471.6,2.4,0.64185,0.00013,27.92723]
[1777868450258,37.8,80459.6,2.4,0.64025,0.00013,27.96616]
[1777868451276,37.8,80452.8,2.4,0.63935,0.00013,27.98797]
[1777868452283,37.8,80447.03,2.4,0.63858,0.00013,28.00637]
[1777868454297,37.8,80439.37,2.4,0.63756,0.00013,28.03064]
[1777868454624,37.8,80439.37,2.4,0.63756,0.00013,28.03064]
[1777868455304,37.8,80441.56,2.4,0.63785,0.00013,28.02379]
[1777868455865,37.8,80441.56,2.4,0.63785,0.00013,28.02379]
[1777868456311,37.8,80444.85,2.4,0.63829,0.00013,28.01345]
[1777868461346,37.81,80458.97,2.4,0.64015,0.00013,27.96879]
[1777868463360,37.81,80460.45,2.4,0.64035,0.00013,27.96398]
[1777868464366,37.81,80455.04,2.4,0.63963,0.00013,27.98137]
[1777868464875,37.81,80455.04,2.4,0.63963,0.00013,27.98137]
[1777868465566,37.81,80433.91,2.4,0.63682,0.00013,28.04817]
[1777868466381,37.81,80425.78,2.4,0.63574,0.00013,28.0735]
[1777868469402,37.81,80414.57,2.4,0.63425,0.00013,28.10806]
[1777868470623,37.81,80414.47,2.4,0.63424,0.00013,28.10835]
[1777868471417,37.81,80408.56,2.4,0.63345,0.00013,28.12639]
[1777868474536,37.81,80406.72,2.4,0.63321,0.00013,28.13192]
[1777868474443,37.81,80400.99,2.4,0.63244,0.00013,28.14925]
[1777868476452,37.8,80395.43,2.4,0.63171,0.00013,28.16591]
[1777868478466,37.8,80388.39,2.4,0.63077,0.00013,28.18697]
[1777868478892,37.8,80388.39,2.4,0.63077,0.00013,28.18697]
[1777868479474,37.8,80378.44,2.4,0.62944,0.00013,28.21652]
[1777868480480,37.81,80372.64,2.4,0.62866,0.00013,28.23359]
[1777868485515,37.81,80368.19,2.4,0.62806,0.00013,28.24661]
[1777868487532,37.81,80363.01,2.4,0.62737,0.00013,28.26167]
[1777868490555,37.8,80378.11,2.4,0.62939,0.00013,28.21748]
[1777868491013,37.8,80378.11,2.4,0.62939,0.00013,28.21748]
[1777868491053,37.8,80378.11,2.4,0.62939,0.00013,28.21748]
[1777868491562,37.81,80369.43,2.4,0.62824,0.00013,28.23956]
[1777868492452,37.81,80369.43,2.4,0.62824,0.00013,28.23956]
[1777868492569,37.81,80361.45,2.4,0.62717,0.00013,28.26281]
[1777868492650,37.81,80361.45,2.4,0.62717,0.00013,28.26281]
[1777868493117,37.81,80361.45,2.4,0.62717,0.00013,28.26281]
[1777868493576,37.81,80362.9,2.4,0.62736,0.00013,28.25869]
[1777868495589,37.81,80357.62,2.4,0.62665,0.00013,28.27394]
[1777868495855,37.81,80357.62,2.4,0.62665,0.00013,28.27394]
[1777868496597,37.81,80352.06,2.4,0.62591,0.00013,28.2899]
[1777868500625,37.8,80343.94,2.4,0.62485,0.00013,28.31234]
[1777868505660,37.79,80344.8,2.4,0.62497,0.00013,28.3097]
[1777868510698,37.79,80344.79,2.4,0.62498,0.00013,28.30955]
[1777868514727,37.79,80350.29,2.4,0.62572,0.00013,28.29373]
[1777868516741,37.79,80343.64,2.4,0.62483,0.00013,28.31264]
[1777868517836,37.79,80343.64,2.4,0.62483,0.00013,28.31264]
[1777868517930,37.79,80339.97,2.4,0.62434,0.00013,28.32299]
[1777868520538,37.79,80338.64,2.4,0.62416,0.00013,28.32675]
[1777868520591,37.79,80338.09,2.4,0.62409,0.00013,28.32823]
[1777868520866,37.79,80338.09,2.4,0.62409,0.00013,28.32823]
[1777868521452,37.79,80338.09,2.4,0.62409,0.00013,28.32823]
[1777868521452,37.79,80338.09,2.4,0.62409,0.00013,28.32823]
[1777868521554,37.78,80332.57,2.4,0.62335,0.00013,28.34373]
[1777868522434,37.78,80332.57,2.4,0.62335,0.00013,28.34373]
[1777868522491,37.78,80332.57,2.4,0.62335,0.00013,28.34373]
[1777868522532,37.78,80324.93,2.4,0.62232,0.00013,28.36502]
[1777868523502,37.78,80324.93,2.4,0.62232,0.00013,28.36502]
[1777868523539,37.78,80335.2,2.4,0.62371,0.00013,28.33622]
[1777868524797,37.78,80329.98,2.4,0.62301,0.00013,28.35082]
[1777868526203,37.78,80329.98,2.4,0.62301,0.00013,28.35082]
[1777868526811,37.78,80319.91,2.4,0.62165,0.00013,28.37873]
[1777868529050,37.78,80317.52,2.4,0.62133,0.00013,28.38528]
[1777868530200,37.78,80318.66,2.4,0.62149,0.00013,28.38205]
[1777868530286,37.78,80313.08,2.4,0.62074,0.00013,28.39742]
[1777868532937,37.78,80310.15,2.4,0.62034,0.00014,28.40545]
[1777868535949,37.78,80304.83,2.4,0.61962,0.00014,28.41993]
[1777868537141,37.78,80300.7,2.4,0.61907,0.00014,28.4311]
[1777868537194,37.78,80300.7,2.4,0.61907,0.00014,28.4311]
[1777868537283,37.78,80303.21,2.4,0.61941,0.00014,28.42429]
[1777868537890,37.78,80292.43,2.4,0.61795,0.00014,28.4533]
[1777868539579,37.78,80292.43,2.4,0.61795,0.00014,28.4533]
[1777868539595,37.78,80289.27,2.4,0.61752,0.00014,28.46171]
[1777868540948,37.78,80289.16,2.4,0.61751,0.00014,28.46196]
[1777868541918,37.78,80296.69,2.4,0.61853,0.00014,28.44173]
[1777868546953,37.77,80298.73,2.4,0.61881,0.00014,28.43611]
[1777868551600,37.77,80295.79,2.4,0.61842,0.00014,28.44396]
[1777868550981,37.77,80302.46,2.4,0.61932,0.00014,28.42594]
[1777868551891,37.77,80302.46,2.4,0.61932,0.00014,28.42594]
[1777868552609,37.77,80297.12,2.4,0.61861,0.00014,28.43696]
[1777868553127,37.77,80297.12,2.4,0.61861,0.00014,28.43696]
[1777868553326,37.77,80297.12,2.4,0.61861,0.00014,28.43696]
[1777868553360,37.77,80277.66,2.4,0.61598,0.00014,28.4887]
[1777868554032,37.77,80277.66,2.4,0.61598,0.00014,28.4887]
[1777868554544,37.77,80277.66,2.4,0.61598,0.00014,28.4887]
[1777868554587,37.77,80272.91,2.4,0.61534,0.00014,28.50109]
[1777868555011,37.77,80267.85,2.4,0.61465,0.00014,28.51428]
[1777868556487,37.77,80267.85,2.4,0.61465,0.00014,28.51428]
[1777868556498,37.77,80268.75,2.4,0.61477,0.00014,28.51196]
[1777868557027,37.77,80268.75,2.4,0.61477,0.00014,28.51196]
[1777868558079,37.76,80272.66,2.4,0.61533,0.00014,28.50113]
[1777868558104,37.76,80272.66,2.4,0.61533,0.00014,28.50113]
[1777868558125,37.76,80282.61,2.4,0.61668,0.00014,28.47491]
[1777868560662,37.76,80286.27,2.4,0.61718,0.00014,28.46516]
[1777868561030,37.76,80286.02,2.4,0.61715,0.00014,28.46579]
[1777868562465,37.76,80285.17,2.4,0.61703,0.00014,28.46801]
[1777868562556,37.76,80297.36,2.4,0.61869,0.00014,28.43537]
[1777868564075,37.76,80295.23,2.4,0.6184,0.00014,28.44107]
[1777868568256,37.75,80300.25,2.4,0.61908,0.00014,28.42744]
[1777868574145,37.7,80302.22,2.4,0.61948,0.00014,28.41906]
[1777868579179,37.7,80301.85,2.4,0.61945,0.00014,28.41961]
[1777868584216,37.66,80302.75,2.4,0.61967,0.00014,28.41509]
[1777868585223,37.66,80309.63,2.4,0.6206,0.00014,28.39616]
[1777868586230,37.66,80304.56,2.4,0.61992,0.00014,28.40998]
[1777868591265,37.66,80301.76,2.4,0.61954,0.00014,28.41762]
[1777868596300,37.66,80301.6,2.4,0.61952,0.00014,28.41804]
[1777868601335,37.66,80300.37,2.4,0.61935,0.00014,28.42137]
[1777868604362,37.66,80294.5,2.4,0.61856,0.00014,28.43724]
[1777868607127,37.66,80290.36,2.4,0.618,0.00014,28.44835]
[1777868608556,37.66,80287.8,2.4,0.61765,0.00014,28.45519]
[1777868608649,37.66,80286.35,2.4,0.61746,0.00014,28.45904]
[1777868610439,37.66,80283.29,2.4,0.61704,0.00014,28.46717]
[1777868610479,37.66,80278.25,2.4,0.61636,0.00014,28.48051]
[1777868611213,37.66,80278.25,2.4,0.61636,0.00014,28.48051]
[1777868611412,37.66,80268.17,2.4,0.615,0.00014,28.50359]
[1777868616447,37.65,80264.41,2.4,0.6145,0.00014,28.51309]
[1777868619241,37.65,80262.07,2.4,0.61419,0.00014,28.51904]
[1777868622555,37.65,80255.46,2.4,0.6133,0.00014,28.53595]
[1777868622599,37.65,80257.07,2.4,0.61352,0.00014,28.5318]
[1777868623496,37.63,80266.7,2.4,0.61486,0.00014,28.50611]
[1777868626534,37.63,80268.09,2.4,0.61506,0.00014,28.50237]
[1777868626627,37.63,80269.15,2.4,0.6152,0.00014,28.49954]
[1777868629539,37.63,80258.6,2.4,0.61377,0.00014,28.52684]
[1777868634575,37.62,80258.94,2.4,0.61383,0.00014,28.52565]
[1777868639610,37.62,80257.03,2.4,0.61359,0.00014,28.53029]
[1777868644645,37.61,80253.08,2.4,0.61306,0.00014,28.54015]
[1777868649680,37.61,80251.78,2.4,0.6129,0.00014,28.54316]
[1777868653908,37.6,80247.7,2.4,0.61235,0.00014,28.55333]
[1777868655100,37.6,80246.32,2.4,0.61217,0.00014,28.55678]
[1777868656118,37.6,80243.38,2.4,0.61177,0.00014,28.56418]
[1777868661764,37.57,80242.79,2.4,0.61176,0.00014,28.56427]
[1777868666799,37.56,80234.08,2.4,0.6106,0.00014,28.5854]
[1777868671834,37.52,80233.84,2.4,0.61067,0.00014,28.58089]
[1777868676869,37.52,80233.59,2.4,0.61065,0.00014,28.5812]
[1777868681904,37.51,80233.91,2.4,0.61071,0.00014,28.57994]
[1777868686941,37.5,80236.02,2.4,0.61102,0.00014,28.57429]
[1777868688955,37.47,80242.14,2.4,0.61193,0.00014,28.55721]
[1777868693046,37.47,80247.04,2.4,0.61261,0.00014,28.54439]
[1777868694025,37.47,80241.03,2.4,0.61179,0.00014,28.55971]
[1777868697046,37.46,80235.79,2.4,0.61108,0.00014,28.57283]
[1777868702080,37.46,80233.03,2.4,0.61071,0.00014,28.57967]
[1777868707203,37.46,80232.26,2.4,0.61061,0.00014,28.58156]
[1777868707256,37.46,80232.17,2.4,0.61059,0.00014,28.58178]
[1777868708679,37.46,80232.17,2.4,0.61059,0.00014,28.58178]
[1777868708780,37.46,80234.14,2.4,0.61087,0.00014,28.5768]
[1777868711646,37.46,80234.21,2.4,0.61088,0.00014,28.57662]
[1777868711716,37.46,80234.21,2.4,0.61088,0.00014,28.57662]
[1777868711812,37.46,80235.48,2.4,0.61105,0.00014,28.57341]
[1777868712165,37.45,80254.66,2.4,0.61372,0.00014,28.52348]
[1777868713490,37.45,80254.66,2.4,0.61372,0.00014,28.52348]
[1777868713542,37.44,80262.89,2.4,0.61485,0.00014,28.50194]
[1777868719209,37.44,80263.89,2.4,0.61499,0.00014,28.49911]
[1777868724244,37.44,80268.37,2.4,0.61561,0.00014,28.48716]
[1777868725908,37.44,80266.87,2.4,0.61541,0.00014,28.4911]
[1777868731293,37.44,80264.93,2.4,0.61516,0.00014,28.49268]
[1777868732654,37.44,80264.93,2.4,0.61516,0.00014,28.49268]
[1777868732676,37.43,80265.34,2.4,0.61522,0.00014,28.49157]
[1777868733307,37.43,80272.43,2.4,0.61619,0.00014,28.47277]
[1777868738341,37.43,80273.1,2.4,0.61628,0.00014,28.47092]
[1777868743377,37.43,80273.93,2.4,0.6164,0.00014,28.46864]
[1777868747511,37.43,80273.86,2.4,0.61639,0.00014,28.4688]
[1777868747612,37.43,80273.9,2.4,0.6164,0.00014,28.46868]
[1777868748412,37.43,80268.14,2.4,0.61561,0.00014,28.48397]
[1777868753447,37.43,80265.64,2.4,0.61527,0.00014,28.49046]
[1777868755567,37.43,80262.14,2.4,0.61479,0.00014,28.49965]
[1777868755647,37.43,80259.26,2.4,0.6144,0.00014,28.50718]
[1777868760234,37.43,80259.16,2.4,0.61439,0.00014,28.50731]
[1777868760575,37.43,80259.16,2.4,0.61439,0.00014,28.50731]
[1777868760677,37.43,80261.42,2.4,0.6147,0.00014,28.50136]
[1777868761502,37.43,80267.67,2.4,0.61556,0.00014,28.48487]
[1777868765639,37.42,80271.04,2.4,0.61603,0.00014,28.47589]
[1777868765713,37.42,80271.85,2.4,0.61614,0.00014,28.47372]
[1777868771575,37.42,80276.54,2.4,0.61678,0.00014,28.46116]
[1777868777617,37.42,80275.33,2.4,0.61662,0.00014,28.46437]
[1777868782653,37.42,80276.03,2.4,0.61671,0.00014,28.46247]
[1777868787689,37.42,80275.84,2.4,0.61669,0.00014,28.46296]
[1777868792723,37.42,80276.27,2.4,0.61676,0.00014,28.45841]
[1777868797758,37.42,80276.12,2.4,0.61674,0.00014,28.45881]
[1777868802794,37.42,80276.4,2.4,0.61678,0.00014,28.45805]
[1777868807829,37.42,80275.9,2.4,0.61671,0.00014,28.45939]
[1777868812863,37.42,80275.72,2.4,0.61668,0.00014,28.45986]
[1777868819913,37.42,80275.85,2.4,0.6167,0.00014,28.45949]
[1777868821030,37.42,80275.85,2.4,0.6167,0.00014,28.45949]
[1777868821927,37.42,80269.31,2.4,0.61581,0.00014,28.47689]
[1777868822293,37.42,80269.31,2.4,0.61581,0.00014,28.47689]
[1777868827969,37.42,80266.29,2.4,0.6154,0.00014,28.48475]
[1777868831318,37.42,80266.64,2.4,0.61545,0.00014,28.48378]
[1777868837313,37.42,80267.66,2.4,0.6156,0.00014,28.48095]
[1777868837332,37.41,80270.73,2.4,0.61602,0.00014,28.47276]
[1777868840999,37.41,80273.2,2.4,0.61636,0.00014,28.46616]
[1777868841060,37.41,80272.78,2.4,0.6163,0.00014,28.46727]
[1777868846095,37.41,80272.24,2.4,0.61623,0.00014,28.46865]
[1777868847351,37.41,80272.24,2.4,0.61623,0.00014,28.46865]
[1777868847421,37.41,80272.34,2.4,0.61625,0.00014,28.46835]
[1777868849894,37.41,80274.09,2.4,0.61649,0.00014,28.46367]
[1777868849982,37.41,80274.57,2.4,0.61655,0.00014,28.46238]
[1777868850126,37.41,80294.47,2.4,0.61927,0.00014,28.40857]
[1777868851309,37.41,80294.47,2.4,0.61927,0.00014,28.40857]
[1777868851318,37.41,80305.68,2.4,0.62082,0.00014,28.3742]
[1777868852531,37.41,80305.68,2.4,0.62082,0.00014,28.3742]
[1777868852622,37.41,80297.89,2.4,0.61976,0.00014,28.39568]
[1777868854153,37.41,80291.19,2.4,0.61884,0.00014,28.41397]
[1777868859188,37.41,80287.65,2.4,0.61836,0.00014,28.4237]
[1777868864526,37.41,80287.7,2.4,0.61836,0.00014,28.42364]
[1777868864622,37.41,80282.05,2.4,0.61759,0.00014,28.43895]
[1777868871274,37.41,80280.11,2.4,0.61732,0.00014,28.4442]
[1777868876309,37.41,80282.62,2.4,0.61766,0.00014,28.43747]
[1777868878065,37.41,80282.89,2.4,0.6177,0.00014,28.43675]
[1777868878107,37.41,80282.89,2.4,0.6177,0.00014,28.43675]
[1777868878121,37.41,80282.89,2.4,0.6177,0.00014,28.43675]
[1777868879412,37.41,80281.71,2.4,0.61754,0.00014,28.43994]
[1777868879513,37.41,80277.83,2.4,0.617,0.00014,28.45038]
[1777868880339,37.41,80272.13,2.4,0.61622,0.00014,28.46561]
[1777868884366,37.41,80267.34,2.4,0.61557,0.00014,28.47828]
[1777868888906,37.41,80271.18,2.4,0.6161,0.00014,28.46805]
[1777868888928,37.41,80271.07,2.4,0.61608,0.00014,28.46833]
[1777868896451,37.41,80271.29,2.4,0.61612,0.00014,28.46766]
[1777868901979,37.41,80271.32,2.4,0.61612,0.00014,28.46753]
[1777868902493,37.41,80266.75,2.4,0.6155,0.00014,28.47963]
[1777868907528,37.41,80267.38,2.4,0.61559,0.00014,28.47786]
[1777868908098,37.41,80267.38,2.4,0.61559,0.00014,28.47786]
[1777868908535,37.41,80271.9,2.4,0.61621,0.00014,28.46585]
[1777868913569,37.41,80273.5,2.4,0.61644,0.00014,28.45815]
[1777868915184,37.41,80273.5,2.4,0.61644,0.00014,28.45815]
[1777868915584,37.41,80287.97,2.4,0.61842,0.00014,28.41917]
[1777868916250,37.41,80287.97,2.4,0.61842,0.00014,28.41917]
[1777868916591,37.41,80297.98,2.4,0.61979,0.00014,28.39174]
[1777868917597,37.41,80306.47,2.4,0.62095,0.00014,28.36824]
[1777868919671,37.41,80306.83,2.4,0.621,0.00014,28.36729]
[1777868919776,37.41,80307.01,2.4,0.62102,0.00014,28.36684]
[1777868920348,37.41,80307.01,2.4,0.62102,0.00014,28.36684]
[1777868920979,37.41,80307.01,2.4,0.62102,0.00014,28.36684]
[1777868921056,37.41,80323.08,2.4,0.62321,0.00014,28.32169]
[1777868921626,37.41,80327.65,2.4,0.62384,0.00014,28.30869]
[1777868926665,37.41,80324.77,2.4,0.62344,0.00014,28.31688]
[1777868926976,37.41,80324.77,2.4,0.62344,0.00014,28.31688]
[1777868926998,37.41,80324.7,2.4,0.62343,0.00014,28.31708]
[1777868927958,37.41,80324.7,2.4,0.62343,0.00014,28.31708]
[1777868927975,37.4,80331.16,2.4,0.62432,0.00014,28.29856]
[1777868928817,37.4,80331.16,2.4,0.62432,0.00014,28.29856]
[1777868928867,37.4,80331.0,2.4,0.6243,0.00014,28.29893]
[1777868929683,37.4,80341.86,2.4,0.62578,0.00014,28.26757]
[1777868930690,37.4,80346.51,2.4,0.62641,0.00014,28.25399]
[1777868934537,37.4,80342.53,2.4,0.62588,0.00014,28.26539]
[1777868934718,37.4,80338.97,2.4,0.6254,0.00014,28.27562]
[1777868935154,37.4,80338.97,2.4,0.6254,0.00014,28.27562]
[1777868937739,37.4,80331.99,2.4,0.62445,0.00014,28.29571]
[1777868941382,37.4,80334.88,2.4,0.62484,0.00014,28.28745]
[1777868941767,37.4,80335.71,2.4,0.62495,0.00014,28.28508]
[1777868945795,37.39,80343.24,2.4,0.62599,0.00014,28.26299]
[1777868948816,37.39,80348.26,2.4,0.62668,0.00014,28.24817]
[1777868953851,37.39,80349.73,2.4,0.62689,0.00014,28.24358]
[1777868958887,37.38,80343.66,2.4,0.62608,0.00014,28.26101]
[1777868962794,37.38,80341.99,2.4,0.62586,0.00014,28.26572]
[1777868962866,37.38,80341.99,2.4,0.62586,0.00014,28.26572]
[1777868962904,37.38,80341.99,2.4,0.62586,0.00014,28.26572]
[1777868962973,37.38,80341.99,2.4,0.62586,0.00014,28.26572]
[1777868962976,37.38,80341.71,2.4,0.62582,0.00014,28.26648]
[1777868963826,37.38,80341.71,2.4,0.62582,0.00014,28.26648]
[1777868968783,37.37,80340.97,2.4,0.62574,0.00014,28.26827]
[1777868972633,37.37,80337.6,2.4,0.6253,0.00014,28.27452]
[1777868973654,37.37,80336.48,2.4,0.62514,0.00014,28.27778]
[1777868978729,37.38,80336.01,2.4,0.62507,0.00014,28.27922]
[1777868984063,37.38,80335.86,2.4,0.62505,0.00014,28.27974]
[1777868989098,37.38,80336.52,2.4,0.62514,0.00014,28.27791]
[1777868994132,37.38,80336.46,2.4,0.62513,0.00014,28.27814]
[1777868999167,37.38,80331.85,2.4,0.6245,0.00014,28.29143]
[1777869004203,37.38,80340.96,2.4,0.62574,0.00014,28.26517]
[1777869005210,37.38,80346.52,2.4,0.6265,0.00014,28.24893]
[1777869010246,37.37,80344.2,2.4,0.6262,0.00014,28.25532]
[1777869014274,37.37,80337.54,2.4,0.6253,0.00014,28.27435]
[1777869017564,37.37,80336.6,2.4,0.62518,0.00014,28.27691]
[1777869017626,37.37,80336.25,2.4,0.62514,0.00014,28.27785]
[1777869018569,37.37,80336.25,2.4,0.62514,0.00014,28.27785]
[1777869018623,37.37,80352.13,2.4,0.62729,0.00014,28.23163]
[1777869020317,37.37,80354.34,2.4,0.62759,0.00014,28.22518]
[1777869025352,37.37,80351.21,2.4,0.62716,0.00014,28.23463]
[1777869030387,37.37,80351.68,2.4,0.62721,0.00014,28.23346]
[1777869035421,37.37,80350.63,2.4,0.62709,0.00014,28.23298]
[1777869040457,37.37,80350.86,2.4,0.62713,0.00014,28.23201]
[1777869045492,37.36,80351.61,2.4,0.62724,0.00014,28.22953]
[1777869049399,37.36,80351.22,2.4,0.6272,0.00014,28.2305]
[1777869049633,37.36,80351.22,2.4,0.6272,0.00014,28.2305]
[1777869049642,37.36,80354.03,2.4,0.62758,0.00014,28.22218]
[1777869050625,37.36,80354.03,2.4,0.62758,0.00014,28.22218]
[1777869051173,37.36,80354.03,2.4,0.62758,0.00014,28.22218]
[1777869050727,37.36,80366.35,2.4,0.62926,0.00014,28.18559]
[1777869051536,37.36,80366.35,2.4,0.62926,0.00014,28.18559]
[1777869051538,37.36,80377.01,2.4,0.6307,0.00014,28.15358]
[1777869052412,37.36,80377.01,2.4,0.6307,0.00014,28.15358]
[1777869052544,37.36,80387.1,2.4,0.63207,0.00014,28.1229]
[1777869053591,37.36,80387.1,2.4,0.63207,0.00014,28.1229]
[1777869054888,37.36,80386.72,2.4,0.63201,0.00014,28.12407]
[1777869055048,37.36,80386.72,2.4,0.63201,0.00014,28.12407]
[1777869055089,37.36,80375.24,2.4,0.63046,0.00014,28.15891]
[1777869056572,37.36,80363.7,2.4,0.6289,0.00014,28.19344]
[1777869061607,37.35,80360.33,2.4,0.62845,0.00014,28.20323]
[1777869063622,37.35,80364.97,2.4,0.62908,0.00014,28.18934]
[1777869064513,37.35,80364.97,2.4,0.62908,0.00014,28.18934]
[1777869064629,37.35,80365.82,2.4,0.6292,0.00014,28.18676]
[1777869065621,37.35,80365.82,2.4,0.6292,0.00014,28.18676]
[1777869065857,37.35,80365.82,2.4,0.6292,0.00014,28.18676]
[1777869065917,37.35,80372.29,2.4,0.63008,0.00014,28.16735]
[1777869066508,37.35,80372.29,2.4,0.63008,0.00014,28.16735]
[1777869066877,37.35,80385.56,2.4,0.63188,0.00014,28.12704]
[1777869067652,37.35,80394.96,2.4,0.63316,0.00014,28.09812]
[1777869068659,37.35,80389.09,2.4,0.63236,0.00014,28.1161]
[1777869069395,37.35,80389.09,2.4,0.63236,0.00014,28.1161]
[1777869071454,37.35,80385.21,2.4,0.63184,0.00014,28.12787]
[1777869071960,37.35,80385.21,2.4,0.63184,0.00014,28.12787]
[1777869072050,37.35,80376.12,2.4,0.63062,0.00014,28.15538]
[1777869072687,37.35,80366.89,2.4,0.62937,0.00014,28.18309]
[1777869073690,37.35,80366.89,2.4,0.62937,0.00014,28.18309]
[1777869073694,37.35,80363.77,2.4,0.62894,0.00014,28.19237]
[1777869078729,37.34,80367.13,2.4,0.62941,0.00014,28.18217]
[1777869083764,37.34,80368.02,2.4,0.62953,0.00014,28.17934]
[1777869085702,37.34,80368.14,2.4,0.62955,0.00014,28.17895]
[1777869085778,37.34,80366.6,2.4,0.62934,0.00014,28.18352]
[1777869087852,37.34,80367.09,2.4,0.62941,0.00014,28.18202]
[1777869087920,37.34,80370.03,2.4,0.62981,0.00014,28.17317]
[1777869088371,37.34,80370.03,2.4,0.62981,0.00014,28.17317]
[1777869088509,37.34,80370.03,2.4,0.62981,0.00014,28.17317]
[1777869088799,37.34,80380.69,2.4,0.63126,0.00014,28.14097]
[1777869089806,37.34,80387.32,2.4,0.63215,0.00014,28.12076]
[1777869094842,37.33,80393.15,2.4,0.63297,0.00014,28.09907]
[1777869095720,37.33,80393.15,2.4,0.63297,0.00014,28.09907]
[1777869097262,37.33,80384.64,2.4,0.63183,0.00014,28.12496]
[1777869102336,37.31,80385.67,2.4,0.63202,0.00014,28.12043]
[1777869105238,37.31,80384.29,2.4,0.63184,0.00014,28.12446]
[1777869106141,37.31,80380.64,2.4,0.63135,0.00014,28.13548]
[1777869106192,37.31,80380.64,2.4,0.63135,0.00014,28.13548]
[1777869106181,37.31,80364.94,2.4,0.62922,0.00014,28.18281]
[1777869106730,37.31,80364.94,2.4,0.62922,0.00014,28.18281]
[1777869106926,37.31,80354.35,2.4,0.62778,0.00014,28.21426]
[1777869107933,37.31,80361.64,2.4,0.62878,0.00014,28.19258]
[1777869112968,37.31,80361.49,2.4,0.62876,0.00014,28.19285]
[1777869113975,37.31,80356.74,2.4,0.62812,0.00014,28.20692]
[1777869119010,37.3,80351.62,2.4,0.62743,0.00014,28.22181]
[1777869124047,37.3,80350.07,2.4,0.62723,0.00014,28.2261]
[1777869126679,37.3,80349.56,2.4,0.62717,0.00014,28.22748]
[1777869127069,37.3,80336.92,2.4,0.62545,0.00014,28.26433]
[1777869129083,37.29,80332.45,2.4,0.62485,0.00014,28.27709]
[1777869134118,37.29,80331.83,2.4,0.62478,0.00014,28.27844]
[1777869139153,37.28,80329.11,2.4,0.62443,0.00014,28.28582]
[1777869141078,37.28,80328.74,2.4,0.62438,0.00014,28.28679]
[1777869141169,37.28,80323.78,2.4,0.62371,0.00014,28.30091]
[1777869141917,37.28,80323.78,2.4,0.62371,0.00014,28.30091]
[1777869142176,37.28,80308.96,2.4,0.62169,0.00014,28.3428]
[1777869142600,37.28,80308.96,2.4,0.62169,0.00014,28.3428]
[1777869143183,37.28,80307.89,2.4,0.62154,0.00014,28.34577]
[1777869144911,37.28,80306.84,2.4,0.6214,0.00014,28.34869]
[1777869144934,37.28,80306.84,2.4,0.6214,0.00014,28.34869]
[1777869145197,37.27,80304.75,2.4,0.62112,0.00014,28.3545]
[1777869146205,37.27,80300.07,2.4,0.62048,0.00014,28.36751]
[1777869147713,37.27,80301.07,2.4,0.62062,0.00014,28.36468]
[1777869148219,37.27,80304.52,2.4,0.62109,0.00014,28.35502]
[1777869153253,37.27,80305.94,2.4,0.6213,0.00014,28.34749]
[1777869158289,37.27,80303.74,2.4,0.62101,0.00014,28.3535]
[1777869161888,37.27,80301.14,2.4,0.62065,0.00014,28.3607]
[1777869161989,37.27,80296.23,2.4,0.61998,0.00014,28.37426]
[1777869163491,37.27,80297.93,2.4,0.62022,0.00014,28.36951]
[1777869163581,37.27,80296.96,2.4,0.62009,0.00014,28.3722]
[1777869164587,37.27,80296.96,2.4,0.62009,0.00014,28.3722]
[1777869164754,37.27,80296.96,2.4,0.62009,0.00014,28.3722]
[1777869164828,37.26,80318.47,2.4,0.62304,0.00014,28.31171]
[1777869169624,37.26,80319.91,2.4,0.62324,0.00014,28.30735]
[1777869172388,37.25,80329.09,2.4,0.62451,0.00014,28.28072]
[1777869177422,37.25,80329.27,2.4,0.62455,0.00014,28.27983]
[1777869179436,37.25,80338.81,2.4,0.62586,0.00014,28.25204]
[1777869184173,37.24,80333.08,2.4,0.62509,0.00014,28.26839]
[1777869184477,37.24,80327.71,2.4,0.62436,0.00014,28.28388]
[1777869186164,37.24,80327.71,2.4,0.62436,0.00014,28.28388]
[1777869191525,37.24,80313.84,2.4,0.62247,0.00014,28.32329]
[1777869196562,37.24,80311.14,2.4,0.6221,0.00014,28.33088]
[1777869201673,37.24,80309.54,2.4,0.62188,0.00014,28.33534]
[1777869201720,37.24,80307.98,2.4,0.62167,0.00014,28.33972]
[1777869202406,37.24,80307.98,2.4,0.62167,0.00014,28.33972]
[1777869202603,37.24,80305.68,2.4,0.62136,0.00014,28.34616]
[1777869205204,37.24,80303.41,2.4,0.62105,0.00014,28.3525]
[1777869205268,37.24,80302.82,2.4,0.62097,0.00014,28.35412]
[1777869206631,37.24,80309.78,2.4,0.62192,0.00014,28.33456]
[1777869208257,37.24,80309.78,2.4,0.62192,0.00014,28.33456]
[1777869208282,37.24,80309.13,2.4,0.62183,0.00014,28.33638]
[1777869211102,37.24,80304.84,2.4,0.62125,0.00014,28.3484]
[1777869211113,37.24,80303.9,2.4,0.62113,0.00014,28.34761]
[1777869211391,37.24,80303.9,2.4,0.62113,0.00014,28.34761]
[1777869212154,37.24,80303.9,2.4,0.62113,0.00014,28.34761]
[1777869212323,37.24,80303.9,2.4,0.62113,0.00014,28.34761]
[1777869212250,37.23,80310.64,2.4,0.62206,0.00014,28.32857]
[1777869212673,37.23,80322.06,2.4,0.62363,0.00014,28.29603]
[1777869217709,37.23,80323.34,2.4,0.62382,0.00014,28.29196]
[1777869218716,37.23,80333.3,2.4,0.62518,0.00014,28.26318]
[1777869219723,37.23,80340.9,2.4,0.62622,0.00014,28.24099]
[1777869224760,37.22,80340.23,2.4,0.62614,0.00014,28.2427]
[1777869229795,37.22,80340.61,2.4,0.62621,0.00014,28.24132]
[1777869234830,37.21,80340.09,2.4,0.62615,0.00014,28.24257]
[1777869239864,37.21,80337.79,2.4,0.62584,0.00014,28.249]
[1777869244900,37.21,80337.31,2.4,0.62579,0.00014,28.25008]
[1777869246915,37.2,80351.49,2.4,0.62773,0.00014,28.20828]
[1777869249172,37.2,80355.37,2.4,0.62826,0.00014,28.19669]
[1777869251546,37.2,80358.21,2.4,0.62865,0.00014,28.18817]
[1777869255018,37.2,80362.01,2.4,0.62917,0.00014,28.17674]
[1777869255127,37.2,80362.01,2.4,0.62917,0.00014,28.17674]
[1777869255229,37.2,80361.49,2.4,0.6291,0.00014,28.17828]
[1777869255978,37.2,80367.39,2.4,0.62991,0.00014,28.16053]
[1777869259223,37.2,80368.45,2.4,0.63005,0.00014,28.15732]
[1777869259293,37.2,80368.49,2.4,0.63006,0.00014,28.15719]
[1777869259554,37.2,80368.49,2.4,0.63006,0.00014,28.15719]
[1777869260279,37.2,80368.49,2.4,0.63006,0.00014,28.15719]
[1777869260384,37.2,80368.49,2.4,0.63006,0.00014,28.15719]
[1777869260345,37.2,80386.93,2.4,0.63257,0.00014,28.10084]
[1777869261013,37.2,80392.55,2.4,0.63333,0.00014,28.08344]
[1777869266048,37.2,80394.11,2.4,0.63354,0.00014,28.07875]
[1777869268824,37.2,80394.08,2.4,0.63353,0.00014,28.07895]
[1777869270076,37.2,80383.64,2.4,0.63211,0.00014,28.11127]
[1777869270984,37.2,80383.64,2.4,0.63211,0.00014,28.11127]
[1777869271003,37.2,80383.64,2.4,0.63211,0.00014,28.11127]
[1777869271083,37.2,80375.39,2.4,0.631,0.00014,28.13309]
[1777869274104,37.2,80370.09,2.4,0.63028,0.00014,28.14919]
[1777869274485,37.2,80370.09,2.4,0.63028,0.00014,28.14919]
[1777869275375,37.2,80370.09,2.4,0.63028,0.00014,28.14919]
[1777869281153,37.2,80368.71,2.4,0.63009,0.00014,28.15335]
[1777869284979,37.2,80368.42,2.4,0.63005,0.00014,28.1542]
[1777869285181,37.2,80373.17,2.4,0.6307,0.00014,28.13981]
[1777869286052,37.2,80373.17,2.4,0.6307,0.00014,28.13981]
[1777869286188,37.2,80377.78,2.4,0.63133,0.00014,28.12579]
[1777869289183,37.2,80377.09,2.4,0.63123,0.00014,28.12792]
[1777869289210,37.2,80377.09,2.4,0.63123,0.00014,28.12792]
[1777869289211,37.2,80376.36,2.4,0.63113,0.00014,28.13015]
[1777869292173,37.2,80373.07,2.4,0.63068,0.00014,28.14016]
[1777869292232,37.2,80372.9,2.4,0.63066,0.00014,28.14067]
[1777869296260,37.2,80377.38,2.4,0.63127,0.00014,28.12706]
[1777869299099,37.2,80380.95,2.4,0.63175,0.00014,28.11617]
[1777869299105,37.2,80380.95,2.4,0.63175,0.00014,28.11617]
[1777869299281,37.2,80383.2,2.4,0.63206,0.00014,28.10929]
[1777869301295,37.2,80391.83,2.4,0.63323,0.00014,28.08273]
[1777869304358,37.2,80395.99,2.4,0.6338,0.00014,28.06968]
[1777869304436,37.2,80398.24,2.4,0.63411,0.00014,28.06261]
[1777869304648,37.2,80398.24,2.4,0.63411,0.00014,28.06261]
[1777869305401,37.2,80398.24,2.4,0.63411,0.00014,28.06261]
[1777869305405,37.2,80413.52,2.4,0.63618,0.00014,28.01454]
[1777869306330,37.2,80417.92,2.4,0.63678,0.00014,28.00055]
[1777869310358,37.2,80412.56,2.4,0.63605,0.00014,28.01748]
[1777869312372,37.2,80407.95,2.4,0.63543,0.00014,28.03196]
[1777869317407,37.2,80412.85,2.4,0.6361,0.00014,28.01631]
[1777869319421,37.2,80419.14,2.4,0.63695,0.00014,27.99629]
[1777869324459,37.2,80416.85,2.4,0.63665,0.00014,28.00354]
[1777869329495,37.19,80418.7,2.4,0.6369,0.00014,27.99762]
[1777869332516,37.19,80411.24,2.4,0.6359,0.00014,28.01782]
[1777869337551,37.19,80405.55,2.4,0.63514,0.00014,28.03563]
[1777869339564,37.19,80396.91,2.4,0.63397,0.00014,28.0626]
[1777869343743,37.19,80395.17,2.4,0.63372,0.00014,28.0682]
[1777869344600,37.19,80387.96,2.4,0.63275,0.00014,28.09053]
[1777869349636,37.2,80384.86,2.4,0.63232,0.00014,28.10028]
[1777869354895,37.2,80385.22,2.4,0.63236,0.00014,28.0993]
[1777869355681,37.2,80392.93,2.4,0.63341,0.00014,28.07556]
[1777869360716,37.2,80395.14,2.4,0.6337,0.00014,28.06894]
[1777869364365,37.2,80396.95,2.4,0.63394,0.00014,28.06342]
[1777869365768,37.21,80389.55,2.4,0.63293,0.00014,28.08652]
[1777869366759,37.21,80379.72,2.4,0.63159,0.00014,28.1168]
[1777869367859,37.21,80379.72,2.4,0.63159,0.00014,28.1168]
[1777869368343,37.21,80379.72,2.4,0.63159,0.00014,28.1168]
[1777869368423,37.21,80379.09,2.4,0.6315,0.00014,28.11874]
[1777869370705,37.21,80376.39,2.4,0.63113,0.00014,28.127]
[1777869370802,37.21,80364.3,2.4,0.62949,0.00014,28.16358]
[1777869372221,37.21,80364.3,2.4,0.62949,0.00014,28.16358]
[1777869373807,37.21,80354.27,2.4,0.62812,0.00014,28.19349]
[1777869378849,37.2,80356.99,2.4,0.6285,0.00014,28.18523]
[1777869385897,37.2,80356.15,2.4,0.6284,0.00014,28.18751]
[1777869388918,37.2,80344.58,2.4,0.62682,0.00014,28.22165]
[1777869390564,37.2,80342.15,2.4,0.62649,0.00014,28.22873]
[1777869390932,37.2,80336.07,2.4,0.62567,0.00014,28.24643]
[1777869392410,37.2,80336.07,2.4,0.62567,0.00014,28.24643]
[1777869392946,37.2,80329.29,2.4,0.62476,0.00014,28.26255]
[1777869393953,37.2,80324.02,2.4,0.62404,0.00014,28.27766]
[1777869398199,37.19,80314.35,2.4,0.62272,0.00014,28.3051]
[1777869399995,37.19,80321.23,2.4,0.62366,0.00014,28.28545]
[1777869400755,37.19,80321.23,2.4,0.62366,0.00014,28.28545]
[1777869401002,37.19,80326.24,2.4,0.62435,0.00014,28.27106]
[1777869403015,37.19,80330.85,2.4,0.62498,0.00014,28.25767]
[1777869408052,37.19,80329.89,2.4,0.62487,0.00014,28.26007]
[1777869409248,37.19,80329.89,2.4,0.62487,0.00014,28.26007]
[1777869409486,37.19,80329.89,2.4,0.62487,0.00014,28.26007]
[1777869412623,37.18,80331.24,2.4,0.62507,0.00014,28.25585]
[1777869415197,37.18,80330.51,2.4,0.62497,0.00014,28.25782]
[1777869421081,37.17,80330.32,2.4,0.62497,0.00014,28.25795]
[1777869422771,37.17,80325.11,2.4,0.62426,0.00014,28.27287]
[1777869425514,37.17,80333.34,2.4,0.62539,0.00014,28.24883]
[1777869426179,37.17,80344.08,2.4,0.62687,0.00014,28.21733]
[1777869427185,37.17,80339.12,2.4,0.62619,0.00014,28.23184]
[1777869432220,37.16,80341.68,2.4,0.62655,0.00014,28.22405]
[1777869437255,37.16,80340.91,2.4,0.62646,0.00014,28.22605]
[1777869442290,37.15,80340.35,2.4,0.62639,0.00014,28.22743]
[1777869445311,37.15,80345.49,2.4,0.6271,0.00014,28.21214]
[1777869451353,37.15,80349.37,2.4,0.62765,0.00014,28.197]
[1777869456389,37.15,80348.88,2.4,0.62759,0.00014,28.19828]
[1777869461423,37.14,80349.91,2.4,0.62774,0.00014,28.19506]
[1777869465451,37.14,80345.33,2.4,0.62712,0.00014,28.20848]
[1777869470488,37.14,80347.42,2.4,0.62741,0.00014,28.2021]
[1777869472502,37.14,80351.99,2.4,0.62804,0.00014,28.18847]
[1777869477536,37.14,80356.65,2.4,0.62868,0.00014,28.17446]
[1777869482572,37.14,80356.65,2.4,0.62869,0.00014,28.17437]
[1777869488614,37.13,80357.02,2.4,0.62874,0.00014,28.17317]
[1777869493649,37.13,80352.5,2.4,0.62813,0.00014,28.18658]
[1777869498684,37.13,80353.07,2.4,0.62821,0.00014,28.18475]
[1777869503719,37.13,80350.36,2.4,0.62785,0.00014,28.19268]
[1777869508479,37.13,80354.23,2.4,0.62838,0.00014,28.18107]
[1777869508753,37.13,80362.92,2.4,0.62957,0.00014,28.15495]
[1777869509761,37.13,80367.56,2.4,0.6302,0.00014,28.14091]
[1777869514796,37.13,80366.92,2.4,0.63013,0.00014,28.13944]
[1777869519156,37.13,80368.38,2.4,0.63032,0.00014,28.13502]
[1777869519312,37.13,80368.38,2.4,0.63032,0.00014,28.13502]
[1777869519832,37.13,80358.98,2.4,0.62904,0.00014,28.16339]
[1777869522857,37.13,80354.22,2.4,0.62839,0.00014,28.1776]
[1777869524660,37.13,80354.22,2.4,0.62839,0.00014,28.1776]
[1777869525878,37.13,80349.46,2.4,0.62774,0.00014,28.1917]
[1777869530913,37.12,80347.36,2.4,0.62746,0.00014,28.19776]
[1777869535948,37.12,80346.67,2.4,0.62738,0.00014,28.19956]
[1777869540983,37.12,80346.07,2.4,0.62731,0.00014,28.20114]
[1777869545992,37.12,80344.6,2.4,0.62711,0.00014,28.20532]
[1777869546120,37.12,80344.6,2.4,0.62711,0.00014,28.20532]
[1777869546555,37.11,80331.64,2.4,0.62534,0.00014,28.2433]
[1777869547030,37.11,80323.27,2.4,0.62419,0.00014,28.26749]
[1777869552065,37.11,80323.03,2.4,0.62418,0.00014,28.26777]
[1777869559114,37.1,80321.81,2.4,0.62403,0.00014,28.27072]
[1777869561346,37.1,80321.77,2.4,0.62403,0.00014,28.27075]
[1777869561564,37.1,80321.77,2.4,0.62403,0.00014,28.27075]
[1777869561592,37.1,80321.74,2.4,0.62403,0.00014,28.27075]
[1777869562346,37.1,80321.74,2.4,0.62403,0.00014,28.27075]
[1777869562447,37.1,80299.59,2.4,0.62099,0.00014,28.33376]
[1777869563142,37.1,80297.98,2.4,0.62076,0.00014,28.33824]
[1777869568222,37.09,80297.4,2.4,0.62071,0.00014,28.33939]
[1777869570690,37.09,80295.65,2.4,0.62048,0.00014,28.34404]
[1777869577878,37.07,80299.67,2.4,0.62108,0.00014,28.32856]
[1777869583283,37.06,80298.05,2.4,0.62088,0.00014,28.33244]
[1777869588318,37.05,80296.93,2.4,0.62075,0.00014,28.33511]
[1777869589325,37.05,80291.4,2.4,0.61999,0.00014,28.35049]
[1777869594360,37.05,80285.16,2.4,0.61913,0.00014,28.36765]
[1777869595464,37.05,80285.16,2.4,0.61913,0.00014,28.36765]
[1777869601409,37.05,80288.76,2.4,0.61964,0.00014,28.35744]
[1777869603423,37.05,80293.89,2.4,0.62036,0.00014,28.34298]
[1777869608458,37.04,80291.47,2.4,0.62004,0.00014,28.34937]
[1777869613493,37.03,80291.09,2.4,0.62,0.00014,28.35007]
[1777869618528,37.03,80295.75,2.4,0.62066,0.00014,28.33669]
[1777869623563,37.02,80295.22,2.4,0.6206,0.00014,28.33786]
[1777869628598,37.02,80295.29,2.4,0.62063,0.00014,28.33735]
[1777869634640,37.01,80294.78,2.4,0.62058,0.00014,28.33502]
[1777869639675,37.01,80294.01,2.4,0.62049,0.00014,28.33687]
[1777869644710,37.0,80293.1,2.4,0.62038,0.00014,28.33911]
[1777869650751,37.0,80294.36,2.4,0.62057,0.00014,28.33522]
[1777869654780,36.99,80288.48,2.4,0.61976,0.00014,28.35147]
[1777869656794,36.99,80293.17,2.4,0.62041,0.00014,28.33834]
[1777869661830,36.99,80293.61,2.4,0.62047,0.00014,28.33708]
[1777869664824,36.99,80293.03,2.4,0.6204,0.00014,28.33863]
[1777869664851,36.99,80299.26,2.4,0.62127,0.00014,28.32095]
[1777869665857,36.99,80307.95,2.4,0.62247,0.00014,28.2962]
[1777869667886,36.99,80308.21,2.4,0.62251,0.00014,28.29539]
[1777869675104,36.98,80307.58,2.4,0.62244,0.00014,28.29675]
[1777869675208,36.98,80307.41,2.4,0.62243,0.00014,28.29702]
[1777869676251,36.98,80307.41,2.4,0.62243,0.00014,28.29702]
[1777869676316,36.98,80308.09,2.4,0.62252,0.00014,28.295]
[1777869677909,36.98,80307.64,2.4,0.62246,0.00014,28.29629]
[1777869681971,36.97,80315.95,2.4,0.62362,0.00014,28.27209]
[1777869683429,36.97,80315.95,2.4,0.62362,0.00014,28.27209]
[1777869683530,36.97,80315.51,2.4,0.62357,0.00014,28.27323]
[1777869683985,36.97,80310.35,2.4,0.62286,0.00014,28.28805]
[1777869684992,36.97,80302.01,2.4,0.62171,0.00014,28.31176]
[1777869687006,36.97,80301.76,2.4,0.62168,0.00014,28.31231]
[1777869692042,36.96,80303.38,2.4,0.62193,0.00014,28.3039]
[1777869694601,36.96,80303.39,2.4,0.62194,0.00014,28.30379]
[1777869700100,36.95,80304.58,2.4,0.62213,0.00014,28.29978]
[1777869705135,36.94,80304.02,2.4,0.62206,0.00014,28.30106]
[1777869710171,36.94,80303.23,2.4,0.62197,0.00014,28.303]
[1777869715565,36.94,80303.97,2.4,0.62208,0.00014,28.30065]
[1777869715667,36.93,80304.08,2.4,0.6221,0.00014,28.30027]
[1777869715931,36.93,80304.08,2.4,0.6221,0.00014,28.30027]
[1777869716383,36.93,80304.08,2.4,0.6221,0.00014,28.30027]
[1777869716441,36.93,80316.95,2.4,0.62388,0.00014,28.26325]
[1777869717550,36.93,80316.95,2.4,0.62388,0.00014,28.26325]
[1777869717617,36.93,80329.64,2.4,0.62563,0.00014,28.22622]
[1777869719232,36.93,80330.63,2.4,0.62577,0.00014,28.22326]
[1777869723261,36.93,80335.21,2.4,0.62641,0.00014,28.20965]
[1777869728296,36.93,80335.32,2.4,0.62643,0.00014,28.20923]
[1777869733331,36.93,80335.07,2.4,0.62639,0.00014,28.20989]
[1777869738366,36.93,80335.19,2.4,0.62641,0.00014,28.20944]
[1777869743401,36.93,80333.93,2.4,0.62625,0.00014,28.21307]
[1777869748436,36.92,80334.63,2.4,0.62635,0.00014,28.21091]
[1777869749488,36.92,80334.63,2.4,0.62635,0.00014,28.21091]
[1777869750504,36.92,80334.67,2.4,0.62635,0.00014,28.21077]
[1777869758506,36.92,80332.2,2.4,0.62603,0.00014,28.21445]
[1777869761527,36.92,80342.18,2.4,0.62741,0.00014,28.18481]
[1777869762534,36.92,80347.79,2.4,0.62818,0.00014,28.16803]
[1777869766564,36.92,80354.9,2.4,0.62916,0.00014,28.14666]
[1777869771748,36.92,80354.77,2.4,0.62913,0.00014,28.14715]
[1777869771802,36.92,80348.05,2.4,0.62821,0.00014,28.1674]
[1777869772585,36.92,80348.05,2.4,0.62821,0.00014,28.1674]
[1777869777640,36.92,80348.14,2.4,0.62822,0.00014,28.16719]
[1777869782675,36.92,80352.87,2.4,0.62887,0.00014,28.15299]
[1777869787710,36.92,80356.26,2.4,0.62933,0.00014,28.14282]
[1777869792746,36.93,80354.69,2.4,0.62911,0.00014,28.14766]
[1777869797781,36.93,80357.31,2.4,0.62947,0.00014,28.13982]
[1777869802816,36.93,80364.86,2.4,0.6305,0.00014,28.11695]
[1777869807851,36.93,80366.64,2.4,0.63074,0.00014,28.1117]
[1777869810875,36.93,80355.16,2.4,0.62916,0.00014,28.14673]
[1777869810999,36.93,80355.16,2.4,0.62916,0.00014,28.14673]
[1777869812064,36.93,80356.78,2.4,0.62939,0.00014,28.13842]
[1777869814903,36.93,80345.57,2.4,0.62785,0.00014,28.1722]
[1777869815558,36.93,80345.57,2.4,0.62785,0.00014,28.1722]
[1777869815910,36.93,80337.1,2.4,0.62668,0.00014,28.1974]
[1777869817723,36.93,80334.57,2.4,0.62634,0.00014,28.20486]
[1777869818097,36.93,80334.36,2.4,0.62631,0.00014,28.20545]
[1777869818931,36.93,80328.87,2.4,0.62555,0.00014,28.22158]
[1777869819937,36.93,80323.22,2.4,0.62478,0.00014,28.23806]
[1777869821460,36.93,80321.38,2.4,0.62452,0.00014,28.24337]
[1777869821952,36.93,80317.76,2.4,0.62403,0.00014,28.25383]
[1777869822679,36.93,80317.76,2.4,0.62403,0.00014,28.25383]
[1777869827994,36.92,80317.96,2.4,0.62407,0.00014,28.25289]
[1777869828732,36.92,80317.96,2.4,0.62407,0.00014,28.25289]
[1777869830642,36.92,80319.24,2.4,0.62425,0.00014,28.24912]
[1777869830688,36.92,80319.24,2.4,0.62425,0.00014,28.24912]
[1777869830781,36.92,80320.7,2.4,0.62446,0.00014,28.24476]
[1777869832928,36.92,80329.08,2.4,0.62561,0.00014,28.22019]
[1777869838063,36.92,80329.03,2.4,0.62561,0.00014,28.22018]
[1777869843099,36.92,80328.65,2.4,0.62557,0.00014,28.22112]
[1777869847045,36.91,80328.46,2.4,0.62555,0.00014,28.22156]
[1777869849859,36.91,80327.6,2.4,0.62543,0.00014,28.224]
[1777869856190,36.91,80328.98,2.4,0.62564,0.00014,28.21962]
[1777869858941,36.91,80328.58,2.4,0.62558,0.00014,28.22076]
[1777869861225,36.91,80323.78,2.4,0.62493,0.00014,28.23466]
[1777869862734,36.91,80323.78,2.4,0.62493,0.00014,28.23466]
[1777869864246,36.9,80335.8,2.4,0.62659,0.00014,28.19916]
[1777869866259,36.9,80340.95,2.4,0.6273,0.00014,28.18379]
[1777869871298,36.9,80340.95,2.4,0.62732,0.00014,28.1803]
[1777869876333,36.9,80340.48,2.4,0.62726,0.00014,28.18164]
[1777869881373,36.9,80340.86,2.4,0.62731,0.00014,28.18045]
[1777869886408,36.9,80335.28,2.4,0.62655,0.00014,28.19697]
[1777869891443,36.9,80331.42,2.4,0.62602,0.00014,28.20826]
[1777869896478,36.9,80334.05,2.4,0.62639,0.00014,28.20035]
[1777869901517,36.89,80332.36,2.4,0.62616,0.00014,28.20521]
[1777869906551,36.89,80334.0,2.4,0.62639,0.00014,28.20023]
[1777869911587,36.89,80337.75,2.4,0.62691,0.00014,28.189]
[1777869916623,36.89,80336.7,2.4,0.62677,0.00014,28.19205]
[1777869921658,36.89,80337.08,2.4,0.62683,0.00014,28.19085]
[1777869923993,36.89,80337.17,2.4,0.62684,0.00014,28.19057]
[1777869924025,36.89,80337.17,2.4,0.62684,0.00014,28.19057]
[1777869924078,36.89,80337.53,2.4,0.62689,0.00014,28.18949]
[1777869925153,36.89,80337.53,2.4,0.62689,0.00014,28.18949]
[1777869924679,36.89,80321.45,2.4,0.62468,0.00014,28.2367]
[1777869925685,36.89,80320.19,2.4,0.6245,0.00014,28.24033]
[1777869926191,36.89,80320.19,2.4,0.6245,0.00014,28.24033]
[1777869926284,36.89,80320.19,2.4,0.6245,0.00014,28.24033]
[1777869926693,36.88,80322.28,2.4,0.62479,0.00014,28.23419]
[1777869931728,36.88,80323.73,2.4,0.62501,0.00014,28.22634]
[1777869936763,36.88,80324.8,2.4,0.62517,0.00014,28.22299]
[1777869942806,36.87,80325.32,2.4,0.62526,0.00014,28.22118]
[1777869947840,36.87,80324.93,2.4,0.62521,0.00014,28.22208]
[1777869952876,36.87,80324.97,2.4,0.62523,0.00014,28.22169]
[1777869954193,36.87,80324.56,2.4,0.62517,0.00014,28.22284]
[1777869954247,36.87,80324.56,2.4,0.62517,0.00014,28.22284]
[1777869954889,36.87,80313.33,2.4,0.62362,0.00014,28.2555]
[1777869955897,36.87,80308.35,2.4,0.62294,0.00014,28.26981]
[1777869959728,36.86,80308.97,2.4,0.62303,0.00014,28.26786]
[1777869959925,36.86,80317.16,2.4,0.62416,0.00014,28.24412]
[1777869960594,36.86,80317.16,2.4,0.62416,0.00014,28.24412]
[1777869965967,36.86,80321.35,2.4,0.62475,0.00014,28.23169]
[1777869971003,36.86,80320.68,2.4,0.62467,0.00014,28.23347]
[1777869976037,36.85,80320.4,2.4,0.62464,0.00014,28.23406]
[1777869982080,36.85,80322.59,2.4,0.62495,0.00014,28.22738]
[1777869983087,36.85,80329.54,2.4,0.62592,0.00014,28.20692]
[1777869988122,36.85,80330.93,2.4,0.62612,0.00014,28.20261]
[1777869993157,36.84,80331.01,2.4,0.62615,0.00014,28.19878]
[1777869998192,36.84,80330.93,2.4,0.62614,0.00014,28.19885]
[1777870003227,36.84,80335.74,2.4,0.62681,0.00014,28.18444]
[1777870008262,36.84,80334.02,2.4,0.62658,0.00014,28.18947]
[1777870013299,36.84,80335.81,2.4,0.62683,0.00014,28.18407]
[1777870018334,36.84,80339.45,2.4,0.62733,0.00014,28.17318]
[1777870023369,36.84,80339.86,2.4,0.62739,0.00014,28.17195]
[1777870028404,36.84,80339.58,2.4,0.62735,0.00014,28.17279]
[1777870031208,36.84,80339.7,2.4,0.62737,0.00014,28.17244]
[1777870031425,36.84,80350.62,2.4,0.62887,0.00014,28.13962]
[1777870032511,36.84,80350.62,2.4,0.62887,0.00014,28.13962]
[1777870034446,36.84,80345.18,2.4,0.62812,0.00014,28.15609]
[1777870039481,36.84,80350.22,2.4,0.62881,0.00014,28.14099]
[1777870044516,36.84,80348.53,2.4,0.62858,0.00014,28.1462]
[1777870048544,36.84,80338.09,2.4,0.62713,0.00014,28.17758]
[1777870053579,36.84,80336.98,2.4,0.62699,0.00014,28.17745]
[1777870058614,36.84,80337.05,2.4,0.627,0.00014,28.17723]
[1777870063649,36.84,80339.99,2.4,0.62741,0.00014,28.16846]
[1777870068684,36.84,80339.58,2.4,0.62735,0.00014,28.1697]
[1777870073719,36.84,80343.03,2.4,0.62783,0.00014,28.15938]
[1777870078754,36.84,80343.27,2.4,0.62786,0.00014,28.15871]
[1777870080768,36.84,80348.97,2.4,0.62864,0.00014,28.14159]
[1777870085804,36.84,80350.18,2.4,0.6288,0.00014,28.13806]
[1777870090839,36.84,80350.44,2.4,0.62883,0.00014,28.1374]
[1777870094270,36.85,80356.16,2.4,0.62962,0.00014,28.12014]
[1777870094868,36.85,80361.55,2.4,0.63036,0.00014,28.10374]
[1777870099569,36.85,80360.8,2.4,0.63025,0.00014,28.10623]
[1777870099903,36.85,80363.46,2.4,0.63061,0.00014,28.09814]
[1777870101774,36.85,80364.76,2.4,0.63079,0.00014,28.0942]
[1777870101917,36.85,80365.68,2.4,0.63091,0.00014,28.09144]
[1777870104603,36.85,80365.78,2.4,0.63092,0.00014,28.09125]
[1777870104937,36.85,80367.42,2.4,0.63115,0.00014,28.08626]
[1777870105673,36.85,80367.42,2.4,0.63115,0.00014,28.08626]
[1777870105945,36.85,80375.03,2.4,0.63219,0.00014,28.0628]
[1777870110980,36.86,80374.51,2.4,0.6321,0.00014,28.0648]
[1777870111874,36.86,80374.51,2.4,0.6321,0.00014,28.0648]
[1777870116986,36.86,80373.18,2.4,0.63192,0.00014,28.06586]
[1777870117024,36.86,80369.5,2.4,0.63141,0.00014,28.0773]
[1777870122059,36.87,80369.45,2.4,0.63139,0.00014,28.07776]
[1777870127094,36.87,80368.94,2.4,0.63131,0.00014,28.07962]
[1777870129901,36.87,80366.91,2.4,0.63102,0.00014,28.08597]
[1777870131969,36.87,80365.92,2.4,0.63088,0.00014,28.08911]
[1777870132129,36.88,80359.05,2.4,0.62994,0.00014,28.11017]
[1777870133136,36.88,80354.34,2.4,0.62929,0.00014,28.12451]
[1777870135815,36.88,80351.19,2.4,0.62885,0.00014,28.13408]
[1777870141191,36.88,80346.99,2.4,0.62827,0.00014,28.14679]
[1777870145500,36.88,80348.92,2.4,0.62854,0.00014,28.141]
[1777870145503,36.88,80348.92,2.4,0.62854,0.00014,28.141]
[1777870146227,36.88,80351.47,2.4,0.62889,0.00014,28.13332]
[1777870146487,36.88,80351.47,2.4,0.62889,0.00014,28.13332]
[1777870146496,36.88,80351.47,2.4,0.62889,0.00014,28.13332]
[1777870147234,36.88,80350.62,2.4,0.62877,0.00014,28.1359]
[1777870152269,36.88,80341.51,2.4,0.62751,0.00014,28.16331]
[1777870157304,36.88,80340.91,2.4,0.62743,0.00014,28.16506]
[1777870162338,36.88,80336.54,2.4,0.62683,0.00014,28.17804]
[1777870167374,36.88,80334.83,2.4,0.6266,0.00014,28.18305]
[1777870172409,36.88,80334.12,2.4,0.62652,0.00014,28.18166]
[1777870173524,36.88,80334.12,2.4,0.62652,0.00014,28.18166]
[1777870175049,36.87,80321.33,2.4,0.62475,0.00014,28.21921]
[1777870180464,36.87,80318.21,2.4,0.62433,0.00014,28.22806]
[1777870185500,36.87,80317.62,2.4,0.62426,0.00014,28.22953]
[1777870188706,36.87,80317.31,2.4,0.62422,0.00014,28.23033]
[1777870188780,36.86,80315.9,2.4,0.62403,0.00014,28.23433]
[1777870189821,36.86,80315.9,2.4,0.62403,0.00014,28.23433]
[1777870190078,36.86,80315.9,2.4,0.62403,0.00014,28.23433]
[1777870190106,36.86,80309.0,2.4,0.62308,0.00014,28.25422]
[1777870191084,36.86,80309.0,2.4,0.62308,0.00014,28.25422]
[1777870191135,36.86,80298.85,2.4,0.62167,0.00014,28.28329]
[1777870194904,36.86,80295.72,2.4,0.62123,0.00014,28.2922]
[1777870200794,36.86,80292.92,2.4,0.62084,0.00014,28.30014]
[1777870201683,36.86,80292.78,2.4,0.62083,0.00014,28.30054]
[1777870201785,36.86,80299.74,2.4,0.62179,0.00014,28.28076]
[1777870202807,36.86,80299.74,2.4,0.62179,0.00014,28.28076]
[1777870202909,36.86,80306.42,2.4,0.62272,0.00014,28.26164]
[1777870207656,36.86,80299.96,2.4,0.62183,0.00014,28.28002]
[1777870209670,36.86,80293.66,2.4,0.62096,0.00014,28.29784]
[1777870216720,36.86,80295.16,2.4,0.62117,0.00014,28.29338]
[1777870221755,36.86,80298.97,2.4,0.62171,0.00014,28.28242]
[1777870223379,36.86,80298.97,2.4,0.62171,0.00014,28.28242]
[1777870223730,36.86,80299.1,2.4,0.62173,0.00014,28.28203]
[1777870223770,36.86,80301.67,2.4,0.62209,0.00014,28.27468]
[1777870227712,36.85,80305.24,2.4,0.62258,0.00014,28.26442]
[1777870227798,36.85,80305.61,2.4,0.62263,0.00014,28.26334]
[1777870232832,36.85,80308.75,2.4,0.62309,0.00014,28.25063]
[1777870234048,36.85,80308.75,2.4,0.62309,0.00014,28.25063]
[1777870234050,36.85,80309.05,2.4,0.62314,0.00014,28.24971]
[1777870239881,36.84,80306.97,2.4,0.62286,0.00014,28.25537]
[1777870242756,36.84,80307.4,2.4,0.62293,0.00014,28.25403]
[1777870242903,36.84,80306.34,2.4,0.62278,0.00014,28.25702]
[1777870247938,36.84,80306.37,2.4,0.6228,0.00014,28.25666]
[1777870251481,36.84,80304.29,2.4,0.62251,0.00014,28.26252]
[1777870251966,36.83,80310.97,2.4,0.62345,0.00014,28.24317]
[1777870252649,36.83,80310.97,2.4,0.62345,0.00014,28.24317]
[1777870252973,36.83,80315.04,2.4,0.62401,0.00014,28.23133]
[1777870258008,36.83,80314.78,2.4,0.62398,0.00014,28.23189]
[1777870260611,36.83,80315.33,2.4,0.62406,0.00014,28.23022]
[1777870261029,36.83,80324.51,2.4,0.62534,0.00014,28.20335]
[1777870266066,36.83,80326.89,2.4,0.62567,0.00014,28.19626]
[1777870270096,36.83,80339.89,2.4,0.62747,0.00014,28.15761]
[1777870276138,36.83,80341.38,2.4,0.62767,0.00014,28.1532]
[1777870277879,36.83,80341.38,2.4,0.62767,0.00014,28.1532]
[1777870278111,36.83,80341.38,2.4,0.62767,0.00014,28.1532]
[1777870278153,36.83,80349.92,2.4,0.62885,0.00014,28.12752]
[1777870278878,36.83,80349.92,2.4,0.62885,0.00014,28.12752]
[1777870279160,36.83,80355.82,2.4,0.62966,0.00014,28.10964]
[1777870284195,36.83,80357.69,2.4,0.62991,0.00014,28.10415]
[1777870285031,36.83,80357.69,2.4,0.62991,0.00014,28.10415]
[1777870285215,36.83,80357.69,2.4,0.62991,0.00014,28.10415]
[1777870285268,36.83,80367.92,2.4,0.63132,0.00014,28.07281]
[1777870286210,36.83,80374.9,2.4,0.63227,0.00014,28.05127]
[1777870288817,36.83,80374.07,2.4,0.63215,0.00014,28.054]
[1777870290726,36.84,80373.45,2.4,0.63206,0.00014,28.05608]
[1777870291247,36.84,80370.84,2.4,0.63171,0.00014,28.06081]
[1777870296282,36.84,80369.98,2.4,0.63158,0.00014,28.0638]
[1777870297050,36.84,80369.98,2.4,0.63158,0.00014,28.0638]
[1777870297288,36.84,80363.67,2.4,0.63071,0.00014,28.08329]
[1777870297882,36.84,80363.67,2.4,0.63071,0.00014,28.08329]
[1777870303331,36.85,80360.65,2.4,0.63028,0.00014,28.09284]
[1777870304338,36.85,80353.36,2.4,0.62928,0.00014,28.11508]
[1777870304811,36.85,80353.36,2.4,0.62928,0.00014,28.11508]
[1777870305345,36.85,80343.05,2.4,0.62786,0.00014,28.1462]
[1777870306352,36.85,80337.95,2.4,0.62715,0.00014,28.16146]
[1777870311386,36.85,80342.64,2.4,0.6278,0.00014,28.14744]
[1777870316421,36.85,80347.93,2.4,0.62853,0.00014,28.13159]
[1777870321456,36.85,80344.2,2.4,0.62801,0.00014,28.1429]
[1777870322979,36.85,80344.02,2.4,0.62798,0.00014,28.14345]
[1777870323471,36.85,80348.66,2.4,0.62862,0.00014,28.12951]
[1777870324207,36.85,80348.66,2.4,0.62862,0.00014,28.12951]
[1777870324478,36.85,80352.78,2.4,0.62919,0.00014,28.11707]
[1777870329513,36.85,80349.62,2.4,0.62875,0.00014,28.12678]
[1777870332533,36.85,80354.78,2.4,0.62946,0.00014,28.11122]
[1777870336562,36.85,80350.11,2.4,0.62881,0.00014,28.12549]
[1777870336793,36.85,80350.11,2.4,0.62881,0.00014,28.12549]
[1777870337568,36.86,80327.8,2.4,0.62573,0.00014,28.19206]
[1777870337744,36.86,80327.8,2.4,0.62573,0.00014,28.19206]
[1777870338296,36.86,80327.8,2.4,0.62573,0.00014,28.19206]
[1777870338499,36.86,80327.8,2.4,0.62573,0.00014,28.19206]
[1777870338576,36.85,80319.27,2.4,0.62455,0.00014,28.21704]
[1777870343611,36.85,80318.82,2.4,0.62449,0.00014,28.21815]
[1777870348646,36.85,80321.57,2.4,0.62488,0.00014,28.2099]
[1777870353681,36.85,80318.3,2.4,0.62445,0.00014,28.21584]
[1777870358598,36.84,80317.92,2.4,0.62441,0.00014,28.21681]
[1777870358636,36.84,80317.91,2.4,0.62441,0.00014,28.2168]
[1777870358715,36.84,80316.49,2.4,0.62421,0.00014,28.22089]
[1777870359723,36.84,80310.1,2.4,0.62333,0.00014,28.23936]
[1777870363751,36.84,80303.9,2.4,0.62248,0.00014,28.25697]
[1777870366419,36.84,80303.47,2.4,0.62242,0.00014,28.25814]
[1777870369792,36.83,80295.13,2.4,0.62127,0.00014,28.28174]
[1777870375184,36.84,80293.31,2.4,0.62101,0.00014,28.28696]
[1777870382886,36.84,80290.58,2.4,0.62063,0.00014,28.29473]
[1777870385907,36.84,80285.93,2.4,0.61999,0.00014,28.30782]
[1777870390942,36.84,80285.38,2.4,0.61991,0.00014,28.30937]
[1777870392956,36.84,80291.24,2.4,0.62073,0.00014,28.29282]
[1777870400157,36.84,80291.53,2.4,0.62077,0.00014,28.29196]
[1777870400575,36.84,80291.53,2.4,0.62077,0.00014,28.29196]
[1777870400223,36.83,80291.23,2.4,0.62074,0.00014,28.29256]
[1777870401354,36.83,80291.23,2.4,0.62074,0.00014,28.29256]
[1777870401432,36.83,80309.76,2.4,0.62331,0.00014,28.23956]
[1777870402019,36.83,80315.81,2.4,0.62415,0.00014,28.22198]
[1777870404123,36.83,80314.96,2.4,0.62404,0.00014,28.22441]
[1777870404277,36.83,80314.96,2.4,0.62404,0.00014,28.22441]
[1777870404302,36.83,80314.86,2.4,0.62403,0.00014,28.22466]
[1777870405040,36.83,80330.75,2.4,0.62623,0.00014,28.17802]
[1777870406054,36.83,80330.75,2.4,0.62623,0.00014,28.17802]
[1777870406115,36.83,80330.46,2.4,0.62619,0.00014,28.17887]
[1777870409068,36.83,80339.32,2.4,0.62741,0.00014,28.15247]
[1777870414103,36.83,80340.75,2.4,0.62762,0.00014,28.1448]
[1777870416609,36.83,80339.97,2.4,0.62751,0.00014,28.14714]
[1777870418230,36.83,80339.64,2.4,0.62747,0.00014,28.14814]
[1777870419138,36.83,80334.86,2.4,0.62681,0.00014,28.16241]
[1777870419809,36.83,80334.86,2.4,0.62681,0.00014,28.16241]
[1777870419860,36.83,80334.86,2.4,0.62681,0.00014,28.16241]
[1777870420145,36.83,80327.52,2.4,0.62579,0.00014,28.18415]
[1777870420876,36.83,80327.52,2.4,0.62579,0.00014,28.18415]
[1777870420973,36.83,80327.52,2.4,0.62579,0.00014,28.18415]
[1777870421192,36.83,80327.52,2.4,0.62579,0.00014,28.18415]
[1777870423083,36.83,80321.75,2.4,0.625,0.00014,28.20106]
[1777870423166,36.83,80315.71,2.4,0.62416,0.00014,28.21867]
[1777870424173,36.83,80310.98,2.4,0.62351,0.00014,28.23235]
[1777870424703,36.83,80310.98,2.4,0.62351,0.00014,28.23235]
[1777870425180,36.83,80302.54,2.4,0.62234,0.00014,28.25659]
[1777870431222,36.82,80301.91,2.4,0.62227,0.00014,28.25801]
[1777870432306,36.82,80301.91,2.4,0.62227,0.00014,28.25801]
[1777870432342,36.82,80301.91,2.4,0.62227,0.00014,28.25801]
[1777870434925,36.82,80295.71,2.4,0.62141,0.00014,28.27558]
[1777870440285,36.82,80296.62,2.4,0.62154,0.00014,28.27299]
[1777870445321,36.81,80300.11,2.4,0.62204,0.00014,28.26272]
[1777870450356,36.81,80298.17,2.4,0.62178,0.00014,28.26794]
[1777870455391,36.8,80293.34,2.4,0.62112,0.00014,28.28135]
[1777870461433,36.8,80292.15,2.4,0.62098,0.00014,28.2843]
[1777870466469,36.79,80291.86,2.4,0.62094,0.00014,28.28496]
[1777870471503,36.79,80291.27,2.4,0.62089,0.00014,28.28288]
[1777870476620,36.78,80289.56,2.4,0.62066,0.00014,28.28745]
[1777870478823,36.78,80283.96,2.4,0.61989,0.00014,28.30308]
[1777870484594,36.78,80276.48,2.4,0.61884,0.00014,28.324]
[1777870489630,36.78,80273.12,2.4,0.61838,0.00014,28.33332]
[1777870496679,36.78,80272.26,2.4,0.61826,0.00014,28.33564]
[1777870498699,36.78,80272.3,2.4,0.61826,0.00014,28.33553]
[1777870498835,36.78,80271.35,2.4,0.61813,0.00014,28.33814]
[1777870499700,36.78,80261.56,2.4,0.61677,0.00014,28.36502]
[1777870502083,36.78,80261.2,2.4,0.61672,0.00014,28.36595]
[1777870502721,36.78,80252.75,2.4,0.61554,0.00014,28.38884]
[1777870503461,36.78,80252.75,2.4,0.61554,0.00014,28.38884]
[1777870503727,36.78,80247.94,2.4,0.61487,0.00014,28.40177]
[1777870505742,36.78,80253.5,2.4,0.61565,0.00014,28.38679]
[1777870509895,36.78,80252.53,2.4,0.61552,0.00014,28.38928]
[1777870509926,36.78,80252.53,2.4,0.61552,0.00014,28.38928]
[1777870510013,36.78,80252.53,2.4,0.61552,0.00014,28.38928]
[1777870510095,36.78,80252.35,2.4,0.61549,0.00014,28.38967]
[1777870511015,36.78,80252.35,2.4,0.61549,0.00014,28.38967]
[1777870511019,36.77,80239.85,2.4,0.61375,0.00014,28.42305]
[1777870511839,36.77,80239.85,2.4,0.61375,0.00014,28.42305]
[1777870514181,36.77,80240.12,2.4,0.61379,0.00014,28.42227]
[1777870518396,36.77,80240.33,2.4,0.61382,0.00014,28.42158]
[1777870518941,36.77,80240.92,2.4,0.61392,0.00014,28.41975]
[1777870519555,36.77,80240.92,2.4,0.61392,0.00014,28.41975]
[1777870523868,36.76,80234.9,2.4,0.61309,0.00014,28.43535]
[1777870528848,36.76,80232.28,2.4,0.61273,0.00014,28.44221]
[1777870534628,36.76,80226.39,2.4,0.61191,0.00014,28.45424]
[1777870535951,36.76,80231.53,2.4,0.61263,0.00014,28.44076]
[1777870540987,36.76,80229.44,2.4,0.61234,0.00014,28.44624]
[1777870546022,36.76,80231.1,2.4,0.61257,0.00014,28.44189]
[1777870551056,36.76,80230.98,2.4,0.61256,0.00014,28.44221]
[1777870556092,36.76,80228.89,2.4,0.61226,0.00014,28.44769]
[1777870562133,36.76,80225.39,2.4,0.61177,0.00014,28.4568]
[1777870566162,36.76,80230.1,2.4,0.61244,0.00014,28.44439]
[1777870569183,36.76,80238.12,2.4,0.61357,0.00014,28.42318]
[1777870574217,36.75,80240.03,2.4,0.61384,0.00014,28.41804]
[1777870579254,36.75,80242.51,2.4,0.61419,0.00014,28.41138]
[1777870583121,36.75,80243.86,2.4,0.61438,0.00014,28.40775]
[1777870583283,36.75,80243.86,2.4,0.61438,0.00014,28.40775]
[1777870583322,36.75,80243.67,2.4,0.61435,0.00014,28.40825]
[1777870589324,36.75,80246.2,2.4,0.61472,0.00014,28.40121]
[1777870593341,36.75,80245.85,2.4,0.61469,0.00014,28.39859]
[1777870598386,36.74,80251.75,2.4,0.61553,0.00014,28.38244]
[1777870603422,36.74,80252.86,2.4,0.61569,0.00014,28.37922]
[1777870607450,36.73,80248.18,2.4,0.61505,0.00014,28.39166]
[1777870612484,36.73,80249.05,2.4,0.61518,0.00014,28.38906]
[1777870616513,36.73,80254.32,2.4,0.61593,0.00014,28.37463]
[1777870621547,36.72,80253.37,2.4,0.6158,0.00014,28.37701]
[1777870623562,36.72,80248.51,2.4,0.61513,0.00014,28.39005]
[1777870628597,36.72,80243.52,2.4,0.61444,0.00014,28.40318]
[1777870631813,36.71,80243.1,2.4,0.61438,0.00014,28.40419]
[1777870632625,36.71,80242.19,2.4,0.61426,0.00014,28.40651]
[1777870635798,36.71,80242.2,2.4,0.61427,0.00014,28.40637]
[1777870635933,36.71,80241.01,2.4,0.6141,0.00014,28.40949]
[1777870636855,36.71,80231.37,2.4,0.61275,0.00014,28.43507]
[1777870641688,36.71,80228.69,2.4,0.61237,0.00014,28.44213]
[1777870642491,36.71,80228.69,2.4,0.61237,0.00014,28.44213]
[1777870642695,36.71,80233.88,2.4,0.6131,0.00014,28.42846]
[1777870646723,36.71,80240.53,2.4,0.61403,0.00014,28.41086]
[1777870649519,36.71,80242.93,2.4,0.61438,0.00014,28.40434]
[1777870649607,36.71,80242.93,2.4,0.61438,0.00014,28.40434]
[1777870649744,36.71,80244.29,2.4,0.61457,0.00014,28.40065]
[1777870650925,36.71,80246.49,2.4,0.61488,0.00014,28.39469]
[1777870655786,36.7,80257.19,2.4,0.6164,0.00014,28.36209]
[1777870656697,36.7,80257.19,2.4,0.6164,0.00014,28.36209]
[1777870656793,36.7,80258.77,2.4,0.61662,0.00014,28.35775]
[1777870657334,36.7,80258.77,2.4,0.61662,0.00014,28.35775]
[1777870662834,36.7,80258.82,2.4,0.61664,0.00014,28.35746]
[1777870664848,36.7,80268.12,2.4,0.61794,0.00014,28.33183]
[1777870667872,36.7,80270.22,2.4,0.61824,0.00014,28.32599]
[1777870669886,36.7,80275.36,2.4,0.61896,0.00014,28.31168]
[1777870674920,36.7,80275.05,2.4,0.61891,0.00014,28.31256]
[1777870679956,36.7,80277.91,2.4,0.61931,0.00014,28.30459]
[1777870685296,36.7,80277.93,2.4,0.61931,0.00014,28.30458]
[1777870685400,36.7,80277.96,2.4,0.61931,0.00014,28.30452]
[1777870686600,36.7,80277.96,2.4,0.61931,0.00014,28.30452]
[1777870686677,36.7,80278.46,2.4,0.61938,0.00014,28.30313]
[1777870690879,36.7,80279.96,2.4,0.61959,0.00014,28.29895]
[1777870690913,36.7,80280.13,2.4,0.61961,0.00014,28.29851]
[1777870691273,36.7,80280.13,2.4,0.61961,0.00014,28.29851]
[1777870691332,36.7,80300.29,2.4,0.62243,0.00014,28.24122]
[1777870692053,36.7,80300.29,2.4,0.62243,0.00014,28.24122]
[1777870692154,36.7,80303.82,2.4,0.62292,0.00014,28.23104]
[1777870693052,36.7,80305.42,2.4,0.62314,0.00014,28.22638]
[1777870694537,36.7,80305.42,2.4,0.62314,0.00014,28.22638]
[1777870694606,36.7,80306.7,2.4,0.62332,0.00014,28.2226]
[1777870697064,36.7,80306.74,2.4,0.62333,0.00014,28.22244]
[1777870697100,36.7,80306.94,2.4,0.62336,0.00014,28.22186]
[1777870698523,36.7,80306.94,2.4,0.62336,0.00014,28.22186]
[1777870698615,36.7,80262.78,2.4,0.61719,0.00014,28.3466]
[1777870700517,36.7,80261.4,2.4,0.617,0.00014,28.35038]
[1777870700767,36.7,80261.34,2.4,0.61699,0.00014,28.35059]
[1777870706157,36.7,80264.72,2.4,0.61746,0.00014,28.34126]
[1777870707237,36.7,80264.72,2.4,0.61746,0.00014,28.34126]
[1777870707534,36.7,80264.72,2.4,0.61746,0.00014,28.34126]
[1777870707648,36.7,80264.72,2.4,0.61747,0.00014,28.34122]
[1777870708577,36.7,80264.72,2.4,0.61747,0.00014,28.34122]
[1777870708738,36.7,80299.51,2.4,0.62233,0.00014,28.2432]
[1777870710185,36.7,80302.31,2.4,0.62272,0.00014,28.23509]
[1777870711039,36.7,80302.31,2.4,0.62272,0.00014,28.23509]
[1777870716227,36.69,80300.96,2.4,0.62256,0.00014,28.23527]
[1777870721262,36.69,80298.44,2.4,0.62222,0.00014,28.2423]
[1777870725290,36.69,80308.66,2.4,0.62365,0.00014,28.21257]
[1777870727303,36.69,80303.28,2.4,0.6229,0.00014,28.22812]
[1777870730573,36.69,80302.58,2.4,0.62281,0.00014,28.23007]
[1777870730595,36.68,80303.17,2.4,0.62289,0.00014,28.22833]
[1777870731863,36.68,80303.17,2.4,0.62289,0.00014,28.22833]
[1777870731927,36.68,80315.61,2.4,0.62462,0.00014,28.19207]
[1777870733346,36.68,80317.34,2.4,0.62486,0.00014,28.18697]
[1777870738381,36.68,80316.83,2.4,0.6248,0.00014,28.18841]
[1777870740123,36.68,80316.83,2.4,0.6248,0.00014,28.18841]
[1777870740395,36.68,80323.47,2.4,0.62572,0.00014,28.1688]
[1777870741403,36.68,80328.28,2.4,0.62639,0.00014,28.15452]
[1777870746438,36.68,80318.0,2.4,0.62496,0.00014,28.18499]
[1777870747464,36.68,80318.0,2.4,0.62496,0.00014,28.18499]
[1777870747482,36.68,80313.85,2.4,0.62438,0.00014,28.19715]
[1777870750119,36.68,80311.11,2.4,0.624,0.00014,28.20511]
[1777870753487,36.68,80304.32,2.4,0.62306,0.00014,28.22474]
[1777870756885,36.68,80304.33,2.4,0.62307,0.00014,28.22463]
[1777870762551,36.68,80301.82,2.4,0.62273,0.00014,28.2316]
[1777870766579,36.67,80291.13,2.4,0.62125,0.00014,28.26209]
[1777870768945,36.67,80291.18,2.4,0.62125,0.00014,28.26189]
[1777870769570,36.67,80289.83,2.4,0.62107,0.00014,28.26567]
[1777870769678,36.67,80289.83,2.4,0.62107,0.00014,28.26567]
[1777870769742,36.67,80289.58,2.4,0.62104,0.00014,28.26632]
[1777870770776,36.67,80289.58,2.4,0.62104,0.00014,28.26632]
[1777870770863,36.67,80319.2,2.4,0.62517,0.00014,28.18045]
[1777870771704,36.67,80319.2,2.4,0.62517,0.00014,28.18045]
[1777870771725,36.67,80320.87,2.4,0.62541,0.00014,28.1721]
[1777870773213,36.67,80320.98,2.4,0.62543,0.00014,28.17177]
[1777870777892,36.67,80322.49,2.4,0.62564,0.00014,28.16729]
[1777870783704,36.67,80322.53,2.4,0.62565,0.00014,28.16708]
[1777870788738,36.67,80320.05,2.4,0.62531,0.00014,28.17435]
[1777870793774,36.67,80320.08,2.4,0.62531,0.00014,28.17418]
[1777870798809,36.66,80323.64,2.4,0.62581,0.00014,28.16358]
[1777870800715,36.66,80323.49,2.4,0.62579,0.00014,28.16402]
[1777870800731,36.66,80323.49,2.4,0.62579,0.00014,28.16402]
[1777870800814,36.66,80323.49,2.4,0.62579,0.00014,28.16402]
[1777870800840,36.66,80325.58,2.4,0.62608,0.00014,28.15781]
[1777870801810,36.66,80325.58,2.4,0.62608,0.00014,28.15781]
[1777870801839,36.66,80333.7,2.4,0.62721,0.00014,28.13356]
[1777870802823,36.66,80333.7,2.4,0.62721,0.00014,28.13356]
[1777870807881,36.66,80330.44,2.4,0.62675,0.00014,28.14337]
[1777870808297,36.66,80330.44,2.4,0.62675,0.00014,28.14337]
[1777870808339,36.66,80330.44,2.4,0.62675,0.00014,28.14337]
[1777870808785,36.66,80330.44,2.4,0.62675,0.00014,28.14337]
[1777870808888,36.66,80320.97,2.4,0.62544,0.00014,28.17151]
[1777870809895,36.66,80314.17,2.4,0.62449,0.00014,28.19152]
[1777870812077,36.66,80313.39,2.4,0.62438,0.00014,28.19378]
[1777870812193,36.66,80315.89,2.4,0.62473,0.00014,28.18642]
[1777870812296,36.66,80315.89,2.4,0.62473,0.00014,28.18642]
[1777870812444,36.66,80315.89,2.4,0.62473,0.00014,28.18642]
[1777870812916,36.66,80340.26,2.4,0.62812,0.00014,28.11377]
[1777870813360,36.66,80340.26,2.4,0.62812,0.00014,28.11377]
[1777870813923,36.66,80349.64,2.4,0.62942,0.00014,28.0853]
[1777870815852,36.66,80350.4,2.4,0.62952,0.00014,28.08303]
[1777870816203,36.67,80350.95,2.4,0.6296,0.00014,28.0814]
[1777870818678,36.67,80352.21,2.4,0.62977,0.00014,28.07766]
[1777870823992,36.67,80351.1,2.4,0.6296,0.00014,28.08142]
[1777870829033,36.68,80349.94,2.4,0.62943,0.00014,28.08525]
[1777870833075,36.68,80359.28,2.4,0.63072,0.00014,28.0534]
[1777870834070,36.68,80369.59,2.4,0.63215,0.00014,28.0215]
[1777870839105,36.69,80372.69,2.4,0.63255,0.00014,28.01232]
[1777870844127,36.69,80372.47,2.4,0.63251,0.00014,28.01345]
[1777870844141,36.69,80374.34,2.4,0.63276,0.00014,28.0077]
[1777870845551,36.69,80374.34,2.4,0.63276,0.00014,28.0077]
[1777870845652,36.69,80374.34,2.4,0.63276,0.00014,28.00776]
[1777870846308,36.69,80374.34,2.4,0.63276,0.00014,28.00776]
[1777870846371,36.69,80374.48,2.4,0.63278,0.00014,28.00735]
[1777870847655,36.69,80374.48,2.4,0.63278,0.00014,28.00735]
[1777870847871,36.69,80374.48,2.4,0.63278,0.00014,28.00735]
[1777870847889,36.69,80374.58,2.4,0.63279,0.00014,28.00707]
[1777870848169,36.69,80384.45,2.4,0.63415,0.00014,27.97598]
[1777870850396,36.69,80387.39,2.4,0.63455,0.00014,27.96669]
[1777870850546,36.69,80387.39,2.4,0.63455,0.00014,27.96669]
[1777870850551,36.7,80387.77,2.4,0.6346,0.00014,27.9656]
[1777870851402,36.7,80387.77,2.4,0.6346,0.00014,27.9656]
[1777870851803,36.7,80388.24,2.4,0.63466,0.00014,27.96417]
[1777870852197,36.7,80381.37,2.4,0.63372,0.00014,27.98593]
[1777870857517,36.7,80380.4,2.4,0.63358,0.00014,27.98915]
[1777870857534,36.7,80379.75,2.4,0.63348,0.00014,27.99128]
[1777870863274,36.7,80382.38,2.4,0.63384,0.00014,27.9832]
[1777870868309,36.71,80384.62,2.4,0.63414,0.00014,27.97635]
[1777870873344,36.71,80385.25,2.4,0.63421,0.00014,27.97466]
[1777870875023,36.71,80385.25,2.4,0.63421,0.00014,27.97466]
[1777870875124,36.71,80384.36,2.4,0.63409,0.00014,27.97753]
[1777870876365,36.71,80379.08,2.4,0.63336,0.00014,27.99432]
[1777870877828,36.71,80379.08,2.4,0.63336,0.00014,27.99432]
[1777870878309,36.71,80377.48,2.4,0.63312,0.00014,27.99959]
[1777870878379,36.71,80364.76,2.4,0.63137,0.00014,28.03926]
[1777870879386,36.72,80359.11,2.4,0.63058,0.00014,28.05689]
[1777870881864,36.72,80358.61,2.4,0.63051,0.00014,28.05849]
[1777870883421,36.72,80351.6,2.4,0.62953,0.00014,28.08015]
[1777870888456,36.72,80349.89,2.4,0.62929,0.00014,28.08559]
[1777870893491,36.73,80347.46,2.4,0.62895,0.00014,28.08977]
[1777870898526,36.73,80347.46,2.4,0.62895,0.00014,28.08998]
[1777870903561,36.73,80345.69,2.4,0.62869,0.00014,28.09556]
[1777870908596,36.73,80342.23,2.4,0.62821,0.00014,28.10619]
[1777870913631,36.74,80342.13,2.4,0.62819,0.00014,28.10664]
[1777870914666,36.74,80342.13,2.4,0.62819,0.00014,28.10664]
[1777870917659,36.74,80334.66,2.4,0.62715,0.00014,28.12915]
[1777870919673,36.74,80329.61,2.4,0.62645,0.00014,28.14423]
[1777870924709,36.74,80331.07,2.4,0.62665,0.00014,28.13987]
[1777870927238,36.74,80331.39,2.4,0.62669,0.00014,28.13891]
[1777870927335,36.74,80331.39,2.4,0.62669,0.00014,28.13891]
[1777870927730,36.74,80335.41,2.4,0.62725,0.00014,28.12691]
[1777870928387,36.74,80335.41,2.4,0.62725,0.00014,28.12691]
[1777870928737,36.74,80342.08,2.4,0.62818,0.00014,28.10687]
[1777870933771,36.74,80343.85,2.4,0.62841,0.00014,28.10166]
[1777870936519,36.74,80343.02,2.4,0.6283,0.00014,28.10423]
[1777870936638,36.74,80343.02,2.4,0.6283,0.00014,28.10423]
[1777870936794,36.74,80345.41,2.4,0.62863,0.00014,28.09704]
[1777870937524,36.74,80345.41,2.4,0.62863,0.00014,28.09704]
[1777870937801,36.74,80348.33,2.4,0.62903,0.00014,28.08822]
[1777870943846,36.74,80346.95,2.4,0.62883,0.00014,28.09266]
[1777870946871,36.75,80337.47,2.4,0.62751,0.00014,28.12136]
[1777870952152,36.75,80335.93,2.4,0.62729,0.00014,28.12605]
[1777870953920,36.75,80331.56,2.4,0.6267,0.00014,28.13573]
[1777870958955,36.75,80327.56,2.4,0.62614,0.00014,28.14762]
[1777870963990,36.75,80327.99,2.4,0.6262,0.00014,28.14631]
[1777870965378,36.75,80327.65,2.4,0.62616,0.00014,28.14731]
[1777870966004,36.75,80327.7,2.4,0.62617,0.00014,28.14716]
[1777870966563,36.75,80327.7,2.4,0.62617,0.00014,28.14716]
[1777870967011,36.75,80328.67,2.4,0.6263,0.00014,28.14427]
[1777870973056,36.75,80327.36,2.4,0.62612,0.00014,28.14811]
[1777870978091,36.75,80324.14,2.4,0.62568,0.00014,28.15757]
[1777870983126,36.74,80326.56,2.4,0.62602,0.00014,28.15033]
[1777870989169,36.74,80326.82,2.4,0.62605,0.00014,28.14948]
[1777870993718,36.74,80327.23,2.4,0.62611,0.00014,28.14821]
[1777870996218,36.74,80334.72,2.4,0.62715,0.00014,28.12588]
[1777870997859,36.74,80334.54,2.4,0.62713,0.00014,28.12642]
[1777870998451,36.74,80333.29,2.4,0.62696,0.00014,28.13016]
[1777871004275,36.74,80333.33,2.4,0.62696,0.00014,28.13003]
[1777871005800,36.74,80333.33,2.4,0.62696,0.00014,28.13003]
[1777871012093,36.74,80329.47,2.4,0.62643,0.00014,28.14149]
[1777871012134,36.74,80329.33,2.4,0.62642,0.00014,28.13847]
[1777871013338,36.74,80322.81,2.4,0.62552,0.00014,28.15777]
[1777871014923,36.74,80322.81,2.4,0.62552,0.00014,28.15777]
[1777871014936,36.74,80322.99,2.4,0.62554,0.00014,28.15719]
[1777871015609,36.74,80322.99,2.4,0.62554,0.00014,28.15719]
[1777871015738,36.74,80314.95,2.4,0.62443,0.00014,28.18081]
[1777871016854,36.74,80314.95,2.4,0.62443,0.00014,28.18081]
[1777871022405,36.74,80308.32,2.4,0.62352,0.00014,28.19983]
[1777871024555,36.74,80308.01,2.4,0.62348,0.00014,28.20068]
[1777871024904,36.74,80308.01,2.4,0.62348,0.00014,28.20068]
[1777871026433,36.73,80289.87,2.4,0.62095,0.00014,28.2526]
[1777871028038,36.73,80289.87,2.4,0.62095,0.00014,28.2526]
[1777871028256,36.73,80286.59,2.4,0.62049,0.00014,28.26194]
[1777871028447,36.73,80275.07,2.4,0.61889,0.00014,28.29427]
[1777871030461,36.73,80269.23,2.4,0.61807,0.00014,28.31048]
[1777871035648,36.73,80273.75,2.4,0.6187,0.00014,28.29788]
[1777871036503,36.73,80281.23,2.4,0.61975,0.00014,28.27694]
[1777871038936,36.73,80286.78,2.4,0.62053,0.00014,28.26123]
[1777871044409,36.73,80289.18,2.4,0.62088,0.00014,28.25408]
[1777871044750,36.73,80289.18,2.4,0.62088,0.00014,28.25408]
[1777871044852,36.72,80296.27,2.4,0.62187,0.00014,28.23381]
[1777871045699,36.72,80296.27,2.4,0.62187,0.00014,28.23381]
[1777871045800,36.72,80314.92,2.4,0.62447,0.00014,28.17979]
[1777871046576,36.72,80316.56,2.4,0.6247,0.00014,28.17497]
[1777871048534,36.72,80316.44,2.4,0.62468,0.00014,28.1753]
[1777871048590,36.72,80311.43,2.4,0.62399,0.00014,28.18993]
[1777871049539,36.72,80311.43,2.4,0.62399,0.00014,28.18993]
[1777871049924,36.72,80311.43,2.4,0.62399,0.00014,28.18993]
[1777871049943,36.72,80312.18,2.4,0.62409,0.00014,28.18772]
[1777871050625,36.72,80312.18,2.4,0.62409,0.00014,28.18772]
[1777871050636,36.72,80312.18,2.4,0.62409,0.00014,28.18772]
[1777871050671,36.72,80312.18,2.4,0.62409,0.00014,28.18772]
[1777871050737,36.72,80331.67,2.4,0.6268,0.00014,28.13019]
[1777871051612,36.72,80333.4,2.4,0.62704,0.00014,28.12503]
[1777871054503,36.72,80333.84,2.4,0.6271,0.00014,28.12375]
[1777871054633,36.72,80347.22,2.4,0.62895,0.00014,28.08344]
[1777871055639,36.72,80346.92,2.4,0.62891,0.00014,28.08439]
[1777871056545,36.72,80346.92,2.4,0.62891,0.00014,28.08439]
[1777871061682,36.73,80341.46,2.4,0.62814,0.00014,28.10117]
[1777871066717,36.73,80337.06,2.4,0.62753,0.00014,28.11454]
[1777871071751,36.73,80335.52,2.4,0.62732,0.00014,28.11584]
[1777871076788,36.73,80336.79,2.4,0.62749,0.00014,28.11212]
[1777871078802,36.73,80345.95,2.4,0.62876,0.00014,28.08454]
[1777871080816,36.73,80351.36,2.4,0.62951,0.00014,28.06818]
[1777871084844,36.74,80345.76,2.4,0.62872,0.00014,28.0854]
[1777871089879,36.74,80342.49,2.4,0.62826,0.00014,28.09545]
[1777871094914,36.74,80341.04,2.4,0.62806,0.00014,28.09996]
[1777871099949,36.74,80341.66,2.4,0.62814,0.00014,28.09821]
[1777871104984,36.74,80343.56,2.4,0.6284,0.00014,28.09259]
[1777871110023,36.75,80344.35,2.4,0.6285,0.00014,28.09034]
[1777871113044,36.75,80353.57,2.4,0.62977,0.00014,28.06242]
[1777871118079,36.75,80354.58,2.4,0.6299,0.00014,28.05963]
[1777871119086,36.75,80350.08,2.4,0.62928,0.00014,28.07341]
[1777871122107,36.75,80343.6,2.4,0.62837,0.00014,28.0932]
[1777871125678,36.75,80339.5,2.4,0.6278,0.00014,28.10564]
[1777871126135,36.76,80333.44,2.4,0.62696,0.00014,28.12382]
[1777871130828,36.76,80331.21,2.4,0.62665,0.00014,28.13049]
[1777871130991,36.76,80331.21,2.4,0.62665,0.00014,28.13049]
[1777871131108,36.76,80331.21,2.4,0.62665,0.00014,28.13049]
[1777871131170,36.76,80316.26,2.4,0.62459,0.00014,28.17121]
[1777871131776,36.76,80316.26,2.4,0.62459,0.00014,28.17121]
[1777871132105,36.76,80316.26,2.4,0.62459,0.00014,28.17121]
[1777871132177,36.76,80309.37,2.4,0.62363,0.00014,28.19126]
[1777871132740,36.76,80309.37,2.4,0.62363,0.00014,28.19126]
[1777871137114,36.75,80305.29,2.4,0.62307,0.00014,28.2029]
[1777871137207,36.75,80305.29,2.4,0.62307,0.00014,28.20285]
[1777871138377,36.75,80305.29,2.4,0.62307,0.00014,28.20285]
[1777871138378,36.75,80309.46,2.4,0.62365,0.00014,28.19073]
[1777871138537,36.75,80309.46,2.4,0.62365,0.00014,28.19073]
[1777871139228,36.75,80310.05,2.4,0.62374,0.00014,28.18898]
[1777871144262,36.75,80311.22,2.4,0.62391,0.00014,28.18541]
[1777871148583,36.75,80312.2,2.4,0.62405,0.00014,28.18242]
[1777871149156,36.75,80312.2,2.4,0.62405,0.00014,28.18242]
[1777871149298,36.75,80320.29,2.4,0.62518,0.00014,28.1587]
[1777871154333,36.74,80325.64,2.4,0.62592,0.00014,28.14285]
[1777871159368,36.74,80330.49,2.4,0.6266,0.00014,28.12841]
[1777871160638,36.74,80331.57,2.4,0.62675,0.00014,28.12519]
[1777871166418,36.74,80330.92,2.4,0.62666,0.00014,28.12713]
[1777871167320,36.74,80330.92,2.4,0.62666,0.00014,28.12713]
[1777871172460,36.74,80330.93,2.4,0.62666,0.00014,28.12709]
[1777871177494,36.74,80330.87,2.4,0.62665,0.00014,28.12725]
[1777871182530,36.74,80331.07,2.4,0.62668,0.00014,28.12662]
[1777871187565,36.74,80327.33,2.4,0.62616,0.00014,28.13772]
[1777871188663,36.74,80327.33,2.4,0.62616,0.00014,28.13772]
[1777871190586,36.74,80340.94,2.4,0.62805,0.00014,28.09699]
[1777871194614,36.74,80339.75,2.4,0.6279,0.00014,28.0972]
[1777871199649,36.74,80337.05,2.4,0.62752,0.00014,28.10537]
[1777871203547,36.74,80337.18,2.4,0.62754,0.00014,28.10501]
[1777871205194,36.74,80336.22,2.4,0.6274,0.00014,28.1079]
[1777871211738,36.75,80338.13,2.4,0.62766,0.00014,28.10229]
[1777871216772,36.75,80338.67,2.4,0.62773,0.00014,28.10073]
[1777871221895,36.75,80338.86,2.4,0.62776,0.00014,28.1002]
[1777871227850,36.75,80339.18,2.4,0.6278,0.00014,28.09931]
[1777871232885,36.75,80339.92,2.4,0.6279,0.00014,28.09712]
[1777871237920,36.75,80339.52,2.4,0.62784,0.00014,28.09839]
[1777871243962,36.75,80339.45,2.4,0.62783,0.00014,28.09866]
[1777871248997,36.75,80337.23,2.4,0.62752,0.00014,28.10536]
[1777871254031,36.75,80338.38,2.4,0.62769,0.00014,28.09851]
[1777871256607,36.75,80334.05,2.4,0.62709,0.00014,28.11148]
[1777871256674,36.75,80334.05,2.4,0.62709,0.00014,28.11148]
[1777871257053,36.75,80326.45,2.4,0.62604,0.00014,28.1341]
[1777871262088,36.75,80323.34,2.4,0.62561,0.00014,28.1432]
[1777871265634,36.75,80320.1,2.4,0.62516,0.00014,28.15267]
[1777871266116,36.75,80319.98,2.4,0.62515,0.00014,28.153]
[1777871268828,36.75,80319.7,2.4,0.62511,0.00014,28.15377]
[1777871268922,36.75,80319.7,2.4,0.62511,0.00014,28.15377]
[1777871269214,36.75,80319.7,2.4,0.62511,0.00014,28.15377]
[1777871269312,36.75,80312.54,2.4,0.62412,0.00014,28.1747]
[1777871270246,36.75,80312.54,2.4,0.62412,0.00014,28.1747]
[1777871274172,36.74,80304.77,2.4,0.62305,0.00014,28.19703]
[1777871277275,36.74,80305.48,2.4,0.62315,0.00014,28.19488]
[1777871278200,36.74,80298.06,2.4,0.62212,0.00014,28.21614]
[1777871280277,36.74,80297.34,2.4,0.62202,0.00014,28.21823]
[1777871280349,36.74,80289.43,2.4,0.62091,0.00014,28.2408]
[1777871281221,36.74,80284.8,2.4,0.62027,0.00014,28.25392]
[1777871286259,36.74,80281.49,2.4,0.6198,0.00014,28.26325]
[1777871291294,36.74,80281.88,2.4,0.61986,0.00014,28.26218]
[1777871296329,36.74,80283.23,2.4,0.62004,0.00014,28.25841]
[1777871301364,36.74,80282.68,2.4,0.61997,0.00014,28.26001]
[1777871306400,36.75,80281.27,2.4,0.61977,0.00014,28.26401]
[1777871311434,36.75,80281.82,2.4,0.61985,0.00014,28.25911]
[1777871317476,36.75,80282.42,2.4,0.61994,0.00014,28.25742]
[1777871322512,36.75,80275.88,2.4,0.61902,0.00014,28.2758]
[1777871327546,36.75,80275.37,2.4,0.61895,0.00014,28.27723]
[1777871332581,36.75,80276.17,2.4,0.61906,0.00014,28.27502]
[1777871333432,36.75,80276.17,2.4,0.61906,0.00014,28.27502]
[1777871334665,36.75,80271.46,2.4,0.6184,0.00014,28.28813]
[1777871339955,36.75,80270.95,2.4,0.61833,0.00014,28.28953]
[1777871340113,36.75,80270.95,2.4,0.61833,0.00014,28.28953]
[1777871340684,36.75,80270.95,2.4,0.61833,0.00014,28.28953]
[1777871340190,36.75,80270.28,2.4,0.61824,0.00014,28.29138]
[1777871341658,36.75,80193.21,2.4,0.60741,0.00014,28.49432]
[1777871341773,36.75,80193.21,2.4,0.60741,0.00014,28.49432]
[1777871341800,36.75,80193.21,2.4,0.60741,0.00014,28.49432]
[1777871341933,36.75,80193.21,2.4,0.60741,0.00014,28.49432]
[1777871342131,36.75,80193.21,2.4,0.60741,0.00014,28.49432]
[1777871342657,36.74,80185.46,2.4,0.60632,0.00014,28.51342]
[1777871343847,36.74,80185.21,2.4,0.60629,0.00014,28.514]
[1777871346545,36.74,80184.64,2.4,0.60621,0.00014,28.51538]
[1777871346685,36.74,80187.65,2.4,0.60663,0.00014,28.50796]
[1777871347692,36.74,80192.53,2.4,0.60732,0.00014,28.49586]
[1777871350813,36.75,80193.17,2.4,0.60741,0.00014,28.49435]
[1777871351372,36.75,80193.17,2.4,0.60741,0.00014,28.49435]
[1777871352727,36.74,80198.23,2.4,0.60813,0.00014,28.48159]
[1777871353734,36.74,80203.94,2.4,0.60893,0.00014,28.46714]
[1777871358769,36.74,80210.3,2.4,0.60983,0.00014,28.45082]
[1777871361895,36.74,80210.73,2.4,0.6099,0.00014,28.4497]
[1777871361939,36.74,80210.73,2.4,0.6099,0.00014,28.4497]
[1777871362560,36.74,80210.73,2.4,0.6099,0.00014,28.4497]
[1777871362656,36.74,80211.91,2.4,0.61006,0.00014,28.44665]
[1777871363123,36.74,80211.91,2.4,0.61006,0.00014,28.44665]
[1777871363268,36.74,80211.91,2.4,0.61006,0.00014,28.44665]
[1777871363340,36.74,80182.79,2.4,0.60595,0.00014,28.51983]
[1777871363798,36.74,80182.79,2.4,0.60595,0.00014,28.51983]
[1777871363828,36.74,80182.79,2.4,0.60595,0.00014,28.51983]
[1777871364067,36.74,80182.79,2.4,0.60595,0.00014,28.51983]
[1777871364159,36.73,80182.02,2.4,0.60587,0.00014,28.52124]
[1777871365070,36.73,80182.02,2.4,0.60587,0.00014,28.52124]
[1777871365171,36.72,80193.4,2.4,0.6075,0.00014,28.49252]
[1777871366336,36.72,80193.4,2.4,0.6075,0.00014,28.49252]
[1777871368967,36.72,80196.45,2.4,0.60794,0.00014,28.48482]
[1777871369531,36.72,80196.45,2.4,0.60794,0.00014,28.48482]
[1777871370041,36.72,80195.63,2.4,0.60782,0.00014,28.48682]
[1777871370072,36.72,80195.63,2.4,0.60782,0.00014,28.48682]
[1777871370126,36.72,80190.3,2.4,0.60707,0.00014,28.50011]
[1777871371084,36.72,80190.3,2.4,0.60707,0.00014,28.50011]
[1777871371096,36.72,80190.31,2.4,0.60708,0.00014,28.49667]
[1777871375893,36.71,80195.33,2.4,0.6078,0.00014,28.484]
[1777871377907,36.71,80204.08,2.4,0.60904,0.00014,28.46185]
[1777871383404,36.71,80203.86,2.4,0.60901,0.00014,28.46232]
[1777871384956,36.71,80211.13,2.4,0.61004,0.00014,28.44365]
[1777871389992,36.71,80210.13,2.4,0.6099,0.00014,28.44621]
[1777871395027,36.71,80209.24,2.4,0.60978,0.00014,28.44845]
[1777871400062,36.71,80213.75,2.4,0.61041,0.00014,28.43685]
[1777871405097,36.71,80214.86,2.4,0.61057,0.00014,28.43399]
[1777871407111,36.71,80203.96,2.4,0.60903,0.00014,28.46189]
[1777871412166,36.71,80207.28,2.4,0.60951,0.00014,28.45337]
[1777871412618,36.71,80207.28,2.4,0.60951,0.00014,28.45337]
[1777871412630,36.71,80207.28,2.4,0.60951,0.00014,28.45337]
[1777871412634,36.71,80207.38,2.4,0.60952,0.00014,28.4531]
[1777871413060,36.71,80207.38,2.4,0.60952,0.00014,28.4531]
[1777871413244,36.71,80207.38,2.4,0.60952,0.00014,28.4531]
[1777871413413,36.71,80207.38,2.4,0.60952,0.00014,28.4531]
[1777871413504,36.71,80187.44,2.4,0.60671,0.00014,28.50328]
[1777871414167,36.71,80185.27,2.4,0.6064,0.00014,28.50868]
[1777871419202,36.71,80183.46,2.4,0.60614,0.00014,28.51327]
[1777871424238,36.71,80183.12,2.4,0.60608,0.00014,28.51422]
[1777871429273,36.71,80180.0,2.4,0.60563,0.00014,28.522]
[1777871434308,36.72,80182.01,2.4,0.60592,0.00014,28.51378]
[1777871439343,36.72,80184.74,2.4,0.60631,0.00014,28.50704]
[1777871444378,36.71,80183.16,2.4,0.6061,0.00014,28.51074]
[1777871448075,36.71,80182.23,2.4,0.60597,0.00014,28.51292]
[1777871448406,36.71,80181.77,2.4,0.60591,0.00014,28.51402]
[1777871450026,36.71,80181.04,2.4,0.60581,0.00014,28.51577]
[1777871450420,36.71,80182.17,2.4,0.60597,0.00014,28.51294]
[1777871453684,36.71,80182.01,2.4,0.60595,0.00014,28.5133]
[1777871453745,36.7,80189.27,2.4,0.60698,0.00014,28.49526]
[1777871454951,36.7,80193.2,2.4,0.60754,0.00014,28.48542]
[1777871455436,36.7,80193.2,2.4,0.60754,0.00014,28.48542]
[1777871456185,36.7,80194.85,2.4,0.60777,0.00014,28.48125]
[1777871456685,36.7,80194.85,2.4,0.60777,0.00014,28.48125]
[1777871461189,36.7,80194.65,2.4,0.60775,0.00014,28.48161]
[1777871461497,36.7,80191.61,2.4,0.60732,0.00014,28.48919]
[1777871466533,36.7,80190.23,2.4,0.60713,0.00014,28.49247]
[1777871470561,36.69,80185.18,2.4,0.60643,0.00014,28.50488]
[1777871474395,36.69,80180.58,2.4,0.60578,0.00014,28.51612]
[1777871474477,36.69,80180.58,2.4,0.60578,0.00014,28.51612]
[1777871474620,36.69,80176.37,2.4,0.60519,0.00014,28.52641]
[1777871475602,36.69,80166.53,2.4,0.60379,0.00014,28.55023]
[1777871476447,36.69,80166.53,2.4,0.60379,0.00014,28.55023]
[1777871476475,36.69,80166.53,2.4,0.60379,0.00014,28.55023]
[1777871478047,36.69,80171.77,2.4,0.60454,0.00014,28.5375]
[1777871478623,36.69,80175.46,2.4,0.60506,0.00014,28.52852]
[1777871479212,36.69,80175.46,2.4,0.60506,0.00014,28.52852]
[1777871479226,36.69,80175.46,2.4,0.60506,0.00014,28.52852]
[1777871479630,36.69,80186.08,2.4,0.60657,0.00014,28.50238]
[1777871481644,36.69,80189.45,2.4,0.60705,0.00014,28.49393]
[1777871486679,36.68,80192.01,2.4,0.60742,0.00014,28.48738]
[1777871491714,36.68,80191.43,2.4,0.60735,0.00014,28.48531]
[1777871495696,36.68,80192.14,2.4,0.60746,0.00014,28.48345]
[1777871496237,36.68,80190.93,2.4,0.60729,0.00014,28.48645]
[1777871496899,36.68,80190.93,2.4,0.60729,0.00014,28.48645]
[1777871496749,36.68,80187.81,2.4,0.60685,0.00014,28.4942]
[1777871497756,36.68,80181.49,2.4,0.60595,0.00014,28.50982]
[1777871502697,36.68,80182.71,2.4,0.60613,0.00014,28.50667]
[1777871502747,36.68,80182.71,2.4,0.60613,0.00014,28.50667]
[1777871502791,36.67,80186.72,2.4,0.6067,0.00014,28.4967]
[1777871505812,36.67,80192.0,2.4,0.60746,0.00014,28.48344]
[1777871510847,36.67,80191.84,2.4,0.60744,0.00014,28.48371]
[1777871512111,36.67,80192.38,2.4,0.60752,0.00014,28.48233]
[1777871513705,36.67,80193.18,2.4,0.60763,0.00014,28.4803]
[1777871518905,36.67,80195.25,2.4,0.60793,0.00014,28.47496]
[1777871521924,36.66,80204.71,2.4,0.60927,0.00014,28.45093]
[1777871527224,36.66,80205.51,2.4,0.60939,0.00014,28.44886]
[1777871527563,36.66,80205.51,2.4,0.60939,0.00014,28.44886]
[1777871527778,36.66,80205.51,2.4,0.60939,0.00014,28.44886]
[1777871527785,36.66,80205.3,2.4,0.60936,0.00014,28.44938]
[1777871528283,36.66,80205.3,2.4,0.60936,0.00014,28.44938]
[1777871528319,36.66,80189.0,2.4,0.60705,0.00014,28.49049]
[1777871529710,36.66,80189.0,2.4,0.60705,0.00014,28.49049]
[1777871529773,36.66,80183.09,2.4,0.60622,0.00014,28.50514]
[1777871530210,36.66,80183.09,2.4,0.60622,0.00014,28.50514]
[1777871533001,36.66,80171.06,2.4,0.60451,0.00014,28.53463]
[1777871538869,36.67,80168.48,2.4,0.60413,0.00014,28.54127]
[1777871544078,36.67,80165.8,2.4,0.60375,0.00014,28.54773]
[1777871547100,36.67,80159.18,2.4,0.60281,0.00014,28.56348]
[1777871550121,36.67,80152.4,2.4,0.60186,0.00014,28.5794]
[1777871553142,36.66,80160.06,2.4,0.60296,0.00014,28.55778]
[1777871555155,36.66,80165.42,2.4,0.60372,0.00014,28.54492]
[1777871560190,36.66,80164.52,2.4,0.60359,0.00014,28.54709]
[1777871565226,36.66,80165.0,2.4,0.60367,0.00014,28.54585]
[1777871567240,36.66,80170.92,2.4,0.60451,0.00014,28.53146]
[1777871572275,36.66,80171.64,2.4,0.60461,0.00014,28.52973]
[1777871575298,36.66,80179.18,2.4,0.60568,0.00014,28.51131]
[1777871580333,36.66,80179.68,2.4,0.60576,0.00014,28.50995]
[1777871585367,36.66,80173.98,2.4,0.60495,0.00014,28.52378]
[1777871590402,36.66,80173.5,2.4,0.60488,0.00014,28.52503]
[1777871593337,36.66,80172.35,2.4,0.60472,0.00014,28.52784]
[1777871594477,36.66,80170.99,2.4,0.60453,0.00014,28.53115]
[1777871594502,36.66,80166.01,2.4,0.60382,0.00014,28.54314]
[1777871600476,36.65,80166.04,2.4,0.60384,0.00014,28.54275]
[1777871606517,36.64,80161.21,2.4,0.60318,0.00014,28.55395]
[1777871611552,36.63,80166.95,2.4,0.60402,0.00014,28.5364]
[1777871615495,36.63,80167.38,2.4,0.60409,0.00014,28.53528]
[1777871616950,36.63,80167.32,2.4,0.60408,0.00014,28.53542]
[1777871619581,36.63,80162.33,2.4,0.60337,0.00014,28.54736]
[1777871620775,36.63,80162.53,2.4,0.60341,0.00014,28.54681]
[1777871625867,36.62,80167.22,2.4,0.60409,0.00014,28.53523]
[1777871626949,36.62,80167.47,2.4,0.60412,0.00014,28.53462]
[1777871630275,36.62,80160.48,2.4,0.60314,0.00014,28.55128]
[1777871631412,36.62,80160.09,2.4,0.60309,0.00014,28.55215]
[1777871636727,36.61,80158.69,2.4,0.60291,0.00014,28.55515]
[1777871640755,36.6,80164.25,2.4,0.60371,0.00014,28.54156]
[1777871645790,36.6,80163.97,2.4,0.60368,0.00014,28.54198]
[1777871650982,36.59,80163.07,2.4,0.60356,0.00014,28.54394]
[1777871651832,36.59,80153.16,2.4,0.60216,0.00014,28.56753]
[1777871652249,36.59,80153.16,2.4,0.60216,0.00014,28.56753]
[1777871653041,36.59,80153.16,2.4,0.60216,0.00014,28.56753]
[1777871653061,36.59,80153.16,2.4,0.60216,0.00014,28.56753]
[1777871653159,36.59,80154.42,2.4,0.60234,0.00014,28.56446]
[1777871653641,36.59,80154.42,2.4,0.60234,0.00014,28.56446]
[1777871653852,36.59,80134.48,2.4,0.5995,0.00014,28.6111]
[1777871654173,36.59,80134.48,2.4,0.5995,0.00014,28.6111]
[1777871654856,36.59,80133.6,2.4,0.59938,0.00014,28.61306]
[1777871656787,36.59,80133.85,2.4,0.59942,0.00014,28.61245]
[1777871657651,36.59,80134.17,2.4,0.59947,0.00014,28.61167]
[1777871658788,36.58,80135.07,2.4,0.5996,0.00014,28.60955]
[1777871659423,36.58,80139.91,2.4,0.60029,0.00014,28.5983]
[1777871659452,36.58,80139.91,2.4,0.60029,0.00014,28.5983]
[1777871659494,36.58,80139.91,2.4,0.60029,0.00014,28.5983]
[1777871659892,36.58,80126.88,2.4,0.59843,0.00014,28.62827]
[1777871660453,36.58,80126.88,2.4,0.59843,0.00014,28.62827]
[1777871660899,36.58,80114.37,2.4,0.59665,0.00014,28.65646]
[1777871662913,36.58,80121.33,2.4,0.59764,0.00014,28.64084]
[1777871663220,36.58,80121.33,2.4,0.59764,0.00014,28.64084]
[1777871668954,36.58,80127.3,2.4,0.59849,0.00014,28.62737]
[1777871670916,36.58,80128.16,2.4,0.59861,0.00014,28.62543]
[1777871670969,36.58,80130.6,2.4,0.59896,0.00014,28.6198]
[1777871676004,36.58,80130.1,2.4,0.59891,0.00014,28.6174]
[1777871676893,36.58,80130.1,2.4,0.59891,0.00014,28.6174]
[1777871679874,36.58,80129.09,2.4,0.59877,0.00014,28.6196]
[1777871680032,36.58,80128.58,2.4,0.5987,0.00014,28.62073]
[1777871685066,36.57,80129.79,2.4,0.59888,0.00014,28.61778]
[1777871690102,36.57,80129.32,2.4,0.59883,0.00014,28.61868]
[1777871691149,36.57,80129.32,2.4,0.59883,0.00014,28.61868]
[1777871691115,36.57,80135.86,2.4,0.59976,0.00014,28.60359]
[1777871691727,36.57,80135.86,2.4,0.59976,0.00014,28.60359]
[1777871691731,36.57,80135.86,2.4,0.59976,0.00014,28.60359]
[1777871692118,36.57,80135.06,2.4,0.59965,0.00014,28.60541]
[1777871692503,36.57,80135.06,2.4,0.59965,0.00014,28.60541]
[1777871692597,36.57,80135.06,2.4,0.59965,0.00014,28.60539]
[1777871698159,36.56,80138.63,2.4,0.60017,0.00014,28.597]
[1777871703195,36.56,80141.2,2.4,0.60054,0.00014,28.59091]
[1777871708230,36.56,80139.5,2.4,0.6003,0.00014,28.59472]
[1777871712914,36.55,80139.16,2.4,0.60026,0.00014,28.59542]
[1777871713015,36.55,80139.72,2.4,0.60034,0.00014,28.59405]
[1777871713846,36.55,80139.72,2.4,0.60034,0.00014,28.59405]
[1777871713902,36.55,80133.97,2.4,0.59952,0.00014,28.60737]
[1777871720090,36.55,80136.49,2.4,0.59989,0.00014,28.60143]
[1777871726357,36.55,80121.57,2.4,0.59777,0.00014,28.63541]
[1777871731392,36.54,80124.32,2.4,0.59818,0.00014,28.6256]
[1777871736428,36.54,80129.2,2.4,0.59889,0.00014,28.6143]
[1777871741463,36.53,80129.5,2.4,0.59894,0.00014,28.61347]
[1777871746498,36.53,80129.7,2.4,0.59897,0.00014,28.61287]
[1777871749877,36.53,80132.12,2.4,0.59932,0.00014,28.60725]
[1777871749884,36.53,80132.12,2.4,0.59932,0.00014,28.60725]
[1777871755561,36.53,80132.03,2.4,0.59932,0.00014,28.6073]
[1777871761603,36.52,80131.8,2.4,0.59929,0.00014,28.60769]
[1777871765094,36.52,80131.83,2.4,0.5993,0.00014,28.60758]
[1777871765184,36.52,80133.96,2.4,0.59961,0.00014,28.60264]
[1777871770670,36.52,80136.74,2.4,0.60001,0.00014,28.59608]
[1777871772682,36.52,80142.59,2.4,0.60085,0.00014,28.5824]
[1777871777738,36.52,80148.14,2.4,0.60164,0.00014,28.56922]
[1777871778260,36.52,80148.14,2.4,0.60164,0.00014,28.56922]
[1777871778295,36.52,80148.14,2.4,0.60164,0.00014,28.56922]
[1777871778416,36.52,80148.14,2.4,0.60164,0.00014,28.56922]
[1777871778749,36.51,80134.7,2.4,0.59973,0.00014,28.60063]
[1777871779826,36.51,80134.7,2.4,0.59973,0.00014,28.60063]
[1777871779928,36.51,80117.17,2.4,0.59722,0.00014,28.64067]
[1777871780763,36.51,80117.19,2.4,0.59722,0.00014,28.64064]
[1777871781787,36.51,80117.19,2.4,0.59722,0.00014,28.64064]
[1777871784418,36.52,80121.01,2.4,0.59777,0.00014,28.63206]
[1777871784440,36.52,80121.01,2.4,0.59777,0.00014,28.63206]
[1777871784448,36.52,80121.01,2.4,0.59777,0.00014,28.63206]
[1777871784761,36.52,80121.01,2.4,0.59777,0.00014,28.63206]
[1777871784792,36.51,80116.01,2.4,0.59705,0.00014,28.64331]
[1777871785821,36.51,80116.01,2.4,0.59705,0.00014,28.64331]
[1777871786005,36.52,80107.58,2.4,0.59584,0.00014,28.66214]
[1777871787922,36.52,80111.92,2.4,0.59646,0.00014,28.65249]
[1777871787975,36.52,80112.57,2.4,0.59656,0.00014,28.65104]
[1777871790569,36.52,80112.43,2.4,0.59654,0.00014,28.65137]
[1777871790574,36.52,80112.43,2.4,0.59654,0.00014,28.65137]
[1777871793284,36.52,80116.86,2.4,0.59718,0.00014,28.63811]
[1777871795410,36.52,80118.28,2.4,0.59738,0.00014,28.63494]
[1777871795681,36.52,80118.28,2.4,0.59738,0.00014,28.63494]
[1777871795936,36.52,80118.28,2.4,0.59738,0.00014,28.63494]
[1777871796079,36.52,80118.28,2.4,0.59738,0.00014,28.63494]
[1777871796172,36.52,80106.31,2.4,0.59567,0.00014,28.66164]
[1777871796472,36.52,80106.31,2.4,0.59567,0.00014,28.66164]
[1777871796876,36.52,80092.12,2.4,0.59363,0.00014,28.69264]
[1777871797682,36.52,80092.12,2.4,0.59363,0.00014,28.69264]
[1777871797883,36.52,80091.96,2.4,0.59361,0.00014,28.69297]
[1777871799471,36.52,80092.06,2.4,0.59362,0.00014,28.69273]
[1777871800245,36.52,80092.06,2.4,0.59362,0.00014,28.69273]
[1777871799897,36.52,80092.84,2.4,0.59374,0.00014,28.69103]
[1777871800381,36.52,80092.84,2.4,0.59374,0.00014,28.69103]
[1777871800679,36.52,80092.84,2.4,0.59374,0.00014,28.69103]
[1777871800904,36.51,80078.0,2.4,0.59161,0.00014,28.72267]
[1777871801583,36.51,80078.0,2.4,0.59161,0.00014,28.72267]
[1777871801912,36.51,80067.04,2.4,0.59003,0.00014,28.74549]
[1777871805487,36.51,80069.81,2.4,0.59043,0.00014,28.73966]
[1777871811148,36.51,80068.93,2.4,0.59032,0.00014,28.7413]
[1777871811249,36.5,80063.47,2.4,0.58953,0.00014,28.75253]
[1777871812952,36.5,80063.57,2.4,0.58955,0.00014,28.75229]
[1777871818028,36.5,80067.29,2.4,0.59009,0.00014,28.74451]
[1777871820159,36.5,80067.1,2.4,0.59007,0.00014,28.74489]
[1777871821050,36.5,80074.56,2.4,0.59114,0.00014,28.72933]
[1777871823064,36.5,80082.97,2.4,0.59236,0.00014,28.71154]
[1777871827339,36.49,80081.72,2.4,0.59218,0.00014,28.7141]
[1777871828376,36.49,80080.58,2.4,0.59202,0.00014,28.71649]
[1777871834142,36.49,80084.29,2.4,0.59256,0.00014,28.70845]
[1777871837450,36.49,80084.85,2.4,0.59265,0.00014,28.70718]
[1777871837662,36.49,80084.85,2.4,0.59265,0.00014,28.70718]
[1777871838172,36.49,80095.9,2.4,0.59424,0.00014,28.68334]
[1777871838510,36.49,80095.9,2.4,0.59424,0.00014,28.68334]
[1777871840186,36.49,80104.79,2.4,0.59552,0.00014,28.66377]
[1777871841091,36.49,80104.79,2.4,0.59552,0.00014,28.66377]
[1777871842961,36.48,80110.07,2.4,0.59628,0.00014,28.65202]
[1777871843717,36.48,80110.26,2.4,0.5963,0.00014,28.65159]
[1777871844214,36.48,80114.17,2.4,0.59687,0.00014,28.64284]
[1777871844905,36.48,80114.17,2.4,0.59687,0.00014,28.64284]
[1777871850257,36.49,80111.38,2.4,0.59646,0.00014,28.64914]
[1777871855292,36.49,80113.69,2.4,0.5968,0.00014,28.64066]
[1777871855556,36.49,80113.69,2.4,0.5968,0.00014,28.64066]
[1777871855840,36.49,80113.69,2.4,0.5968,0.00014,28.64066]
[1777871861226,36.49,80119.44,2.4,0.59762,0.00014,28.62774]
[1777871862341,36.49,80133.45,2.4,0.59964,0.00014,28.59554]
[1777871864355,36.48,80122.66,2.4,0.59809,0.00014,28.62027]
[1777871866105,36.48,80122.66,2.4,0.59809,0.00014,28.62027]
[1777871866369,36.48,80117.15,2.4,0.59731,0.00014,28.6327]
[1777871867376,36.48,80110.64,2.4,0.59637,0.00014,28.64728]
[1777871870397,36.48,80106.82,2.4,0.59582,0.00014,28.65581]
[1777871872595,36.48,80106.82,2.4,0.59582,0.00014,28.65581]
[1777871872696,36.48,80104.24,2.4,0.59546,0.00014,28.66145]
[1777871879775,36.48,80100.63,2.4,0.59495,0.00014,28.66929]
[1777871879850,36.48,80100.6,2.4,0.59495,0.00014,28.66926]
[1777871881155,36.48,80100.6,2.4,0.59495,0.00014,28.66926]
[1777871886513,36.47,80109.69,2.4,0.59626,0.00014,28.64897]
[1777871888592,36.47,80109.95,2.4,0.5963,0.00014,28.64837]
[1777871893562,36.47,80117.76,2.4,0.59743,0.00014,28.63073]
[1777871898597,36.47,80120.09,2.4,0.59776,0.00014,28.6254]
[1777871903632,36.47,80119.96,2.4,0.59775,0.00014,28.62567]
[1777871908667,36.47,80120.41,2.4,0.59781,0.00014,28.62461]
[1777871913702,36.46,80122.99,2.4,0.59819,0.00014,28.61535]
[1777871918739,36.46,80122.09,2.4,0.59806,0.00014,28.61739]
[1777871922767,36.46,80115.87,2.4,0.59717,0.00014,28.63146]
[1777871927802,36.46,80117.08,2.4,0.59735,0.00014,28.62866]
[1777871932837,36.46,80121.91,2.4,0.59805,0.00014,28.61766]
[1777871935443,36.46,80119.57,2.4,0.59771,0.00014,28.62297]
[1777871935455,36.46,80119.57,2.4,0.59771,0.00014,28.62297]
[1777871935862,36.46,80107.53,2.4,0.59598,0.00014,28.65]
[1777871936608,36.46,80107.53,2.4,0.59598,0.00014,28.65]
[1777871936641,36.46,80107.53,2.4,0.59598,0.00014,28.65]
[1777871937120,36.46,80095.99,2.4,0.59432,0.00014,28.67542]
[1777871937464,36.46,80095.99,2.4,0.59432,0.00014,28.67542]
[1777871937876,36.46,80096.26,2.4,0.59436,0.00014,28.67483]
[1777871940791,36.46,80095.74,2.4,0.59429,0.00014,28.67602]
[1777871942911,36.46,80101.43,2.4,0.5951,0.00014,28.66364]
[1777871944694,36.47,80104.16,2.4,0.59549,0.00014,28.65765]
[1777871945944,36.47,80106.43,2.4,0.59581,0.00014,28.65264]
[1777871951974,36.45,80104.06,2.4,0.59552,0.00014,28.65713]
[1777871957009,36.44,80106.86,2.4,0.59593,0.00014,28.65065]
[1777871957835,36.44,80106.86,2.4,0.59593,0.00014,28.65065]
[1777871963051,36.44,80111.27,2.4,0.59658,0.00014,28.64066]
[1777871965166,36.44,80111.57,2.4,0.59662,0.00014,28.63998]
[1777871965277,36.44,80112.47,2.4,0.59675,0.00014,28.63795]
[1777871966322,36.44,80112.47,2.4,0.59675,0.00014,28.63795]
[1777871966355,36.44,80112.47,2.4,0.59675,0.00014,28.63795]
[1777871966346,36.44,80100.19,2.4,0.59498,0.00014,28.66522]
[1777871967079,36.44,80099.2,2.4,0.59484,0.00014,28.6674]
[1777871972114,36.43,80098.09,2.4,0.59469,0.00014,28.66645]
[1777871973887,36.43,80098.73,2.4,0.59479,0.00014,28.66504]
[1777871974128,36.43,80102.75,2.4,0.59536,0.00014,28.65618]
[1777871974931,36.43,80102.75,2.4,0.59536,0.00014,28.65618]
[1777871975006,36.43,80102.75,2.4,0.59536,0.00014,28.65618]
[1777871975174,36.43,80102.75,2.4,0.59536,0.00014,28.65618]
[1777871975243,36.42,80110.07,2.4,0.59645,0.00014,28.63933]
[1777871976142,36.42,80115.12,2.4,0.59718,0.00014,28.62795]
[1777871976432,36.42,80115.12,2.4,0.59718,0.00014,28.62795]
[1777871977149,36.42,80111.07,2.4,0.59659,0.00014,28.63705]
[1777871978850,36.42,80108.34,2.4,0.5962,0.00014,28.64313]
[1777871979164,36.42,80104.3,2.4,0.59562,0.00014,28.6521]
[1777871980171,36.42,80098.92,2.4,0.59485,0.00014,28.664]
[1777871980569,36.42,80098.92,2.4,0.59485,0.00014,28.664]
[1777871980939,36.42,80098.92,2.4,0.59485,0.00014,28.664]
[1777871981178,36.42,80049.87,2.4,0.58777,0.00014,28.76722]
[1777871982479,36.42,80036.66,2.4,0.58586,0.00014,28.79343]
[1777871983503,36.42,80035.63,2.4,0.58571,0.00014,28.79545]
[1777871984985,36.42,80034.3,2.4,0.58552,0.00014,28.79805]
[1777871986720,36.42,80034.53,2.4,0.58555,0.00014,28.79759]
[1777871988286,36.42,80032.88,2.4,0.58531,0.00014,28.80083]
[1777871991578,36.42,80030.8,2.4,0.58501,0.00014,28.80495]
[1777871996696,36.42,80033.54,2.4,0.5854,0.00014,28.79971]
[1777871997291,36.42,80033.18,2.4,0.58534,0.00014,28.80043]
[1777871998499,36.42,80033.46,2.4,0.58538,0.00014,28.7999]
[1777872001252,36.43,80032.71,2.4,0.58527,0.00014,28.80141]
[1777872001319,36.43,80031.44,2.4,0.58509,0.00014,28.8039]
[1777872006354,36.43,80028.51,2.4,0.58466,0.00014,28.8097]
[1777872008941,36.43,80028.83,2.4,0.5847,0.00014,28.80913]
[1777872009376,36.43,80030.56,2.4,0.58495,0.00014,28.80581]
[1777872014410,36.43,80027.59,2.4,0.58452,0.00014,28.81156]
[1777872016424,36.43,80034.19,2.4,0.58547,0.00014,28.79879]
[1777872021459,36.44,80034.36,2.4,0.58549,0.00014,28.79853]
[1777872022291,36.44,80034.36,2.4,0.58549,0.00014,28.79853]
[1777872022466,36.43,80034.81,2.4,0.58557,0.00014,28.79744]
[1777872027501,36.43,80035.24,2.4,0.58564,0.00014,28.79649]
[1777872032289,36.42,80035.97,2.4,0.58575,0.00014,28.79497]
[1777872037571,36.42,80034.93,2.4,0.58562,0.00014,28.79346]
[1777872043615,36.41,80034.43,2.4,0.58556,0.00014,28.79429]
[1777872048650,36.41,80034.39,2.4,0.58556,0.00014,28.79426]
[1777872053685,36.4,80034.33,2.4,0.58556,0.00014,28.79426]
[1777872058720,36.4,80031.55,2.4,0.58517,0.00014,28.79941]
[1777872063755,36.39,80032.77,2.4,0.58535,0.00014,28.79693]
[1777872068790,36.39,80031.07,2.4,0.58511,0.00015,28.80014]
[1777872073825,36.39,80029.9,2.4,0.58495,0.00015,28.80232]
[1777872078860,36.38,80033.61,2.4,0.58549,0.00014,28.795]
[1777872083894,36.38,80032.89,2.4,0.58539,0.00015,28.79632]
[1777872088930,36.38,80031.85,2.4,0.58525,0.00015,28.79826]
[1777872093964,36.38,80032.86,2.4,0.58541,0.00015,28.79286]
[1777872096710,36.37,80032.67,2.4,0.58538,0.00015,28.7932]
[1777872096817,36.37,80032.67,2.4,0.58538,0.00015,28.7932]
[1777872096872,36.37,80032.67,2.4,0.58538,0.00015,28.7932]
[1777872096986,36.37,80037.55,2.4,0.58609,0.00014,28.78361]
[1777872098033,36.37,80037.55,2.4,0.58609,0.00014,28.78361]
[1777872098937,36.37,80038.99,2.4,0.5863,0.00014,28.78079]
[1777872099004,36.36,80037.44,2.4,0.5861,0.00015,28.78339]
[1777872102933,36.36,80035.23,2.4,0.58579,0.00015,28.7876]
[1777872107256,36.35,80035.14,2.4,0.58579,0.00015,28.78759]
[1777872113141,36.34,80035.09,2.4,0.5858,0.00015,28.78741]
[1777872113197,36.34,80035.09,2.4,0.5858,0.00015,28.78741]
[1777872118573,36.29,80040.15,2.4,0.58664,0.00015,28.77571]
[1777872124552,36.25,80041.28,2.4,0.58688,0.00015,28.77231]
[1777872134246,36.21,80040.02,2.4,0.58677,0.00015,28.77362]
[1777872137028,36.21,80040.47,2.4,0.58684,0.00015,28.77266]
[1777872137089,36.21,80040.47,2.4,0.58684,0.00015,28.77266]
[1777872137267,36.2,80042.39,2.4,0.58713,0.00015,28.76851]
[1777872139251,36.2,80042.43,2.4,0.58716,0.00015,28.76816]
[1777872140500,36.19,80042.4,2.4,0.58715,0.00015,28.7682]
[1777872146502,36.19,80040.51,2.4,0.58689,0.00015,28.77182]
[1777872154728,36.19,80042.43,2.4,0.58717,0.00015,28.76468]
[1777872155851,36.19,80041.54,2.4,0.58704,0.00015,28.76648]
[1777872158876,36.19,80042.71,2.4,0.58721,0.00015,28.76418]
[1777872160060,36.19,80043.44,2.4,0.58732,0.00015,28.76272]
[1777872166471,36.2,80041.9,2.4,0.58708,0.00015,28.76593]
[1777872171507,36.2,80042.68,2.4,0.58719,0.00015,28.76444]
[1777872175073,36.2,80042.64,2.4,0.58718,0.00015,28.76457]
[1777872176205,36.2,80041.83,2.4,0.58707,0.00015,28.76621]
[1777872181577,36.2,80042.08,2.4,0.5871,0.00015,28.7658]
[1777872182375,36.2,80042.08,2.4,0.5871,0.00015,28.7658]
[1777872183585,36.2,80042.46,2.4,0.58715,0.00015,28.76506]
[1777872188626,36.21,80042.73,2.4,0.58718,0.00015,28.7646]
[1777872193595,36.21,80043.15,2.4,0.58724,0.00015,28.7638]
[1777872194685,36.21,80047.04,2.4,0.58781,0.00015,28.75597]
[1777872195419,36.21,80047.04,2.4,0.58781,0.00015,28.75597]
[1777872200710,36.21,80049.75,2.4,0.5882,0.00015,28.75052]
[1777872203779,36.21,80049.63,2.4,0.58818,0.00015,28.75077]
[1777872205114,36.21,80049.31,2.4,0.58813,0.00015,28.75143]
[1777872210780,36.21,80050.74,2.4,0.58834,0.00015,28.74853]
[1777872212753,36.21,80050.69,2.4,0.58834,0.00015,28.74529]
[1777872213878,36.21,80049.9,2.4,0.58823,0.00015,28.74691]
[1777872219843,36.21,80049.88,2.4,0.58822,0.00015,28.74697]
[1777872224877,36.21,80049.23,2.4,0.58813,0.00015,28.74831]
[1777872229912,36.21,80048.96,2.4,0.58809,0.00015,28.74888]
[1777872234948,36.21,80048.17,2.4,0.58797,0.00015,28.75051]
[1777872239276,36.21,80050.95,2.4,0.58837,0.00015,28.74487]
[1777872240462,36.22,80050.84,2.4,0.58836,0.00015,28.7451]
[1777872246025,36.22,80048.36,2.4,0.58799,0.00015,28.75018]
[1777872246932,36.22,80048.36,2.4,0.58799,0.00015,28.75018]
[1777872248031,36.22,80048.58,2.4,0.58803,0.00015,28.74974]
[1777872253117,36.22,80049.12,2.4,0.5881,0.00015,28.74866]
[1777872254190,36.22,80048.26,2.4,0.58798,0.00015,28.75042]
[1777872260123,36.22,80047.95,2.4,0.58793,0.00015,28.75108]
[1777872263544,36.22,80047.9,2.4,0.58792,0.00015,28.75119]
[1777872264698,36.22,80048.34,2.4,0.58799,0.00015,28.7503]
[1777872270009,36.22,80049.9,2.4,0.58821,0.00015,28.74715]
[1777872271114,36.22,80049.86,2.4,0.58821,0.00015,28.74723]
[1777872276235,36.22,80048.83,2.4,0.58806,0.00015,28.746]
[1777872281270,36.22,80050.45,2.4,0.5883,0.00015,28.74271]
[1777872285077,36.22,80048.93,2.4,0.58808,0.00015,28.74582]
[1777872285327,36.22,80048.93,2.4,0.58808,0.00015,28.74582]
[1777872285902,36.22,80048.47,2.4,0.58801,0.00015,28.74675]
[1777872285916,36.22,80048.47,2.4,0.58801,0.00015,28.74675]
[1777872286305,36.22,80042.29,2.4,0.58711,0.00015,28.75921]
[1777872291340,36.22,80042.6,2.4,0.58717,0.00015,28.75845]
[1777872296375,36.21,80042.64,2.4,0.58718,0.00015,28.75823]
[1777872300129,36.21,80041.67,2.4,0.58704,0.00015,28.76009]
[1777872306445,36.2,80039.87,2.4,0.5868,0.00015,28.76347]
[1777872311479,36.2,80040.17,2.4,0.58685,0.00015,28.76272]
[1777872317522,36.19,80039.43,2.4,0.58675,0.00015,28.76402]
[1777872323568,36.19,80039.51,2.4,0.58677,0.00015,28.7637]
[1777872328633,36.18,80042.6,2.4,0.58723,0.00015,28.75737]
[1777872333667,36.18,80043.08,2.4,0.58732,0.00015,28.75294]
[1777872338702,36.18,80043.91,2.4,0.58744,0.00015,28.75116]
[1777872339624,36.18,80043.91,2.4,0.58744,0.00015,28.75116]
[1777872345665,36.17,80043.97,2.4,0.58746,0.00015,28.75094]
[1777872345752,36.17,80049.18,2.4,0.58822,0.00015,28.74032]
[1777872346001,36.17,80049.18,2.4,0.58822,0.00015,28.74032]
[1777872346043,36.17,80049.18,2.4,0.58822,0.00015,28.74032]
[1777872346104,36.17,80049.18,2.4,0.58822,0.00015,28.74032]
[1777872346759,36.17,80072.54,2.4,0.59162,0.00015,28.69162]
[1777872347765,36.17,80073.08,2.4,0.5917,0.00015,28.69047]
[1777872349483,36.17,80073.37,2.4,0.59174,0.00015,28.68986]
[1777872352888,36.17,80076.46,2.4,0.59219,0.00015,28.68326]
[1777872353263,36.17,80076.46,2.4,0.59219,0.00015,28.68326]
[1777872354688,36.17,80078.4,2.4,0.59247,0.00015,28.6791]
[1777872354789,36.17,80090.02,2.4,0.59416,0.00015,28.65384]
[1777872357589,36.17,80093.13,2.4,0.59461,0.00015,28.64701]
[1777872357613,36.17,80093.27,2.4,0.59462,0.00015,28.64675]
[1777872358935,36.17,80092.34,2.4,0.59449,0.00015,28.6488]
[1777872358972,36.17,80089.73,2.4,0.59411,0.00015,28.65457]
[1777872361511,36.18,80089.44,2.4,0.59407,0.00015,28.65523]
[1777872361624,36.18,80089.44,2.4,0.59407,0.00015,28.65523]
[1777872361718,36.18,80088.67,2.4,0.59395,0.00015,28.657]
[1777872363280,36.18,80088.1,2.4,0.59387,0.00015,28.65825]
[1777872363324,36.18,80088.1,2.4,0.59387,0.00015,28.65825]
[1777872363384,36.18,80088.1,2.4,0.59387,0.00015,28.65825]
[1777872363531,36.18,80085.47,2.4,0.59348,0.00015,28.66403]
[1777872364083,36.18,80085.47,2.4,0.59348,0.00015,28.66403]
[1777872364123,36.18,80058.54,2.4,0.58957,0.00015,28.7213]
[1777872364979,36.18,80058.54,2.4,0.58957,0.00015,28.7213]
[1777872365002,36.18,80029.15,2.4,0.58529,0.00015,28.78063]
[1777872366599,36.18,80029.15,2.4,0.58529,0.00015,28.78063]
[1777872366771,36.18,80029.15,2.4,0.58529,0.00015,28.78063]
[1777872366695,36.18,80028.18,2.4,0.58515,0.00015,28.78251]
[1777872366984,36.18,80028.18,2.4,0.58515,0.00015,28.78251]
[1777872369687,36.18,80028.41,2.4,0.58518,0.00015,28.78206]
[1777872369923,36.18,80021.32,2.4,0.58414,0.00015,28.79585]
[1777872370933,36.18,80013.92,2.4,0.58306,0.00015,28.81003]
[1777872372946,36.18,80014.87,2.4,0.5832,0.00015,28.80826]
[1777872376168,36.18,80014.13,2.4,0.58309,0.00015,28.80972]
[1777872376239,36.18,80014.13,2.4,0.58309,0.00015,28.80972]
[1777872376560,36.18,80014.13,2.4,0.58309,0.00015,28.80972]
[1777872376664,36.18,80014.22,2.4,0.5831,0.00015,28.80956]
[1777872377158,36.18,80014.22,2.4,0.5831,0.00015,28.80956]
[1777872377235,36.18,80014.22,2.4,0.5831,0.00015,28.80956]
[1777872377334,36.18,80014.22,2.4,0.5831,0.00015,28.80956]
[1777872377366,36.18,80014.22,2.4,0.5831,0.00015,28.80956]
[1777872377819,36.18,80014.22,2.4,0.5831,0.00015,28.80956]
[1777872377459,36.18,80026.2,2.4,0.58485,0.00015,28.7865]
[1777872377986,36.18,80024.87,2.4,0.58465,0.00015,28.78909]
[1777872380029,36.18,80027.05,2.4,0.58497,0.00015,28.78492]
[1777872380783,36.18,80027.05,2.4,0.58497,0.00015,28.78492]
[1777872384992,36.19,80028.55,2.4,0.58518,0.00015,28.78214]
[1777872387504,36.19,80027.64,2.4,0.58504,0.00015,28.78392]
[1777872387540,36.19,80027.43,2.4,0.58501,0.00015,28.78433]
[1777872392087,36.19,80018.76,2.4,0.58376,0.00015,28.79776]
[1777872393751,36.19,80018.76,2.4,0.58376,0.00015,28.79776]
[1777872393827,36.19,80018.76,2.4,0.58376,0.00015,28.79776]
[1777872394101,36.19,80016.54,2.4,0.58343,0.00015,28.802]
[1777872396712,36.19,80016.29,2.4,0.5834,0.00015,28.80246]
[1777872396860,36.19,80016.11,2.4,0.58337,0.00015,28.80279]
[1777872397480,36.19,80005.7,2.4,0.58185,0.00015,28.82249]
[1777872398745,36.19,80005.7,2.4,0.58185,0.00015,28.82249]
[1777872398814,36.19,80000.26,2.4,0.58105,0.00015,28.83262]
[1777872402377,36.19,80001.6,2.4,0.58125,0.00015,28.83015]
[1777872402556,36.19,80001.6,2.4,0.58125,0.00015,28.83015]
[1777872403893,36.19,79996.07,2.4,0.58044,0.00015,28.84037]
[1777872406818,36.19,79995.13,2.4,0.5803,0.00015,28.84211]
[1777872412227,36.19,80002.39,2.4,0.58136,0.00015,28.82872]
[1777872415247,36.19,80008.31,2.4,0.58223,0.00015,28.81766]
[1777872420414,36.19,80008.91,2.4,0.58231,0.00015,28.81655]
[1777872427332,36.19,80010.03,2.4,0.58247,0.00015,28.81449]
[1777872428911,36.19,80010.18,2.4,0.5825,0.00015,28.81421]
[1777872429041,36.19,80010.18,2.4,0.5825,0.00015,28.81421]
[1777872429633,36.19,80010.18,2.4,0.5825,0.00015,28.81421]
[1777872429693,36.19,79993.3,2.4,0.58003,0.00015,28.8455]
[1777872430763,36.19,79979.97,2.4,0.57808,0.00015,28.86943]
[1777872431587,36.19,79973.71,2.4,0.57716,0.00015,28.88042]
[1777872435144,36.19,79972.42,2.4,0.57697,0.00015,28.88263]
[1777872440482,36.19,79970.32,2.4,0.57666,0.00015,28.88633]
[1777872445948,36.2,79968.17,2.4,0.57634,0.00015,28.89017]
[1777872449973,36.2,79960.82,2.4,0.57525,0.00015,28.90282]
[1777872450493,36.2,79956.18,2.4,0.57457,0.00015,28.91066]
[1777872451051,36.2,79956.18,2.4,0.57457,0.00015,28.91066]
[1777872451500,36.21,79957.8,2.4,0.57481,0.00015,28.90464]
[1777872452258,36.21,79957.8,2.4,0.57481,0.00015,28.90464]
[1777872452396,36.21,79957.8,2.4,0.57481,0.00015,28.90464]
[1777872452507,36.21,79970.18,2.4,0.57662,0.00015,28.88357]
[1777872453406,36.21,79970.18,2.4,0.57662,0.00015,28.88357]
[1777872453514,36.21,79980.85,2.4,0.57818,0.00015,28.86493]
[1777872456250,36.21,79978.46,2.4,0.57783,0.00015,28.86917]
[1777872462577,36.21,79981.69,2.4,0.5783,0.00015,28.86353]
[1777872465106,36.21,79985.76,2.4,0.5789,0.00015,28.85629]
[1777872465235,36.21,79985.76,2.4,0.5789,0.00015,28.85629]
[1777872465384,36.21,79985.76,2.4,0.5789,0.00015,28.85629]
[1777872465471,36.21,79985.76,2.4,0.5789,0.00015,28.85629]
[1777872465603,36.21,79999.11,2.4,0.58085,0.00015,28.83206]
[1777872466658,36.21,79999.11,2.4,0.58085,0.00015,28.83206]
[1777872466719,36.21,80005.71,2.4,0.58181,0.00015,28.81983]
[1777872470881,36.21,80010.37,2.4,0.58249,0.00015,28.81109]
[1777872472808,36.21,80013.46,2.4,0.58294,0.00015,28.80528]
[1777872472853,36.21,80013.07,2.4,0.58289,0.00015,28.80604]
[1777872478689,36.22,80016.36,2.4,0.58336,0.00015,28.79992]
[1777872483724,36.22,80017.1,2.4,0.58346,0.00015,28.79858]
[1777872484188,36.22,80017.1,2.4,0.58346,0.00015,28.79858]
[1777872484731,36.22,80021.34,2.4,0.58408,0.00015,28.79046]
[1777872486745,36.22,80027.16,2.4,0.58492,0.00015,28.77922]
[1777872491780,36.23,80029.99,2.4,0.58533,0.00015,28.77381]
[1777872496814,36.23,80030.39,2.4,0.58538,0.00015,28.77316]
[1777872501850,36.24,80034.26,2.4,0.58593,0.00015,28.76567]
[1777872502196,36.24,80034.26,2.4,0.58593,0.00015,28.76567]
[1777872502857,36.24,80028.84,2.4,0.58514,0.00015,28.77635]
[1777872507905,36.24,80024.4,2.4,0.58449,0.00015,28.78509]
[1777872512938,36.24,80026.58,2.4,0.58481,0.00015,28.77761]
[1777872514279,36.24,80025.76,2.4,0.58469,0.00015,28.77922]
[1777872514952,36.24,80025.54,2.4,0.58466,0.00015,28.77967]
[1777872520994,36.25,80025.92,2.4,0.5847,0.00015,28.77904]
[1777872522641,36.25,80025.92,2.4,0.5847,0.00015,28.77904]
[1777872522707,36.25,80026.04,2.4,0.58472,0.00015,28.77884]
[1777872528045,36.25,80028.6,2.4,0.58509,0.00015,28.77386]
[1777872533080,36.25,80032.17,2.4,0.58561,0.00015,28.76687]
[1777872538044,36.25,80033.46,2.4,0.5858,0.00015,28.76434]
[1777872538122,36.25,80033.23,2.4,0.58577,0.00015,28.7648]
[1777872539167,36.25,80033.23,2.4,0.58577,0.00015,28.7648]
[1777872542902,36.25,80026.98,2.4,0.58485,0.00015,28.77708]
[1777872548389,36.25,80025.8,2.4,0.58467,0.00015,28.77946]
[1777872548445,36.25,80025.72,2.4,0.58466,0.00015,28.77964]
[1777872550205,36.25,80031.25,2.4,0.58547,0.00015,28.76884]
[1777872556247,36.25,80032.07,2.4,0.58559,0.00015,28.76723]
[1777872561282,36.25,80031.77,2.4,0.58554,0.00015,28.7678]
[1777872566316,36.25,80033.42,2.4,0.58579,0.00015,28.76454]
[1777872568220,36.25,80033.46,2.4,0.58579,0.00015,28.76446]
[1777872568331,36.25,80033.42,2.4,0.58579,0.00015,28.76454]
[1777872572290,36.25,80033.87,2.4,0.58585,0.00015,28.76364]
[1777872573302,36.25,80035.74,2.4,0.58613,0.00015,28.7566]
[1777872579407,36.25,80033.83,2.4,0.58585,0.00015,28.7604]
[1777872583056,36.25,80033.6,2.4,0.58582,0.00015,28.76086]
[1777872583436,36.25,80030.7,2.4,0.58539,0.00015,28.76658]
[1777872584211,36.25,80030.7,2.4,0.58539,0.00015,28.76658]
[1777872584217,36.25,80030.7,2.4,0.58539,0.00015,28.76658]
[1777872584442,36.25,80029.86,2.4,0.58527,0.00015,28.76824]
[1777872589934,36.26,80029.1,2.4,0.58516,0.00015,28.76978]
[1777872589940,36.26,80029.1,2.4,0.58516,0.00015,28.76978]
[1777872589981,36.26,80029.35,2.4,0.58519,0.00015,28.76931]
[1777872590542,36.26,80029.35,2.4,0.58519,0.00015,28.76931]
[1777872590963,36.26,80029.35,2.4,0.58519,0.00015,28.76931]
[1777872591026,36.26,80015.23,2.4,0.58313,0.00015,28.79653]
[1777872591192,36.26,80015.23,2.4,0.58313,0.00015,28.79653]
[1777872591764,36.26,79999.19,2.4,0.58079,0.00015,28.82651]
[1777872592499,36.26,79996.96,2.4,0.58047,0.00015,28.8306]
[1777872597534,36.26,79997.18,2.4,0.5805,0.00015,28.83019]
[1777872603023,36.26,79997.2,2.4,0.5805,0.00015,28.83015]
[1777872607604,36.26,79990.9,2.4,0.57958,0.00015,28.84159]
[1777872612639,36.26,79990.19,2.4,0.57948,0.00015,28.84287]
[1777872614653,36.26,79984.75,2.4,0.57868,0.00015,28.85261]
[1777872619687,36.26,79989.09,2.4,0.57932,0.00015,28.84484]
[1777872624723,36.26,79989.46,2.4,0.57937,0.00015,28.84417]
[1777872629759,36.26,79989.59,2.4,0.57939,0.00015,28.84394]
[1777872634793,36.26,79989.64,2.4,0.5794,0.00015,28.84053]
[1777872639829,36.26,79988.75,2.4,0.57927,0.00015,28.84215]
[1777872644863,36.26,79988.77,2.4,0.57927,0.00015,28.84213]
[1777872649775,36.26,79987.18,2.4,0.57904,0.00015,28.845]
[1777872654934,36.26,79984.17,2.4,0.5786,0.00015,28.85037]
[1777872659970,36.26,79984.04,2.4,0.57858,0.00015,28.85061]
[1777872663018,36.26,79984.04,2.4,0.57858,0.00015,28.85061]
[1777872663094,36.26,79984.04,2.4,0.57858,0.00015,28.85061]
[1777872663997,36.26,79970.12,2.4,0.57654,0.00015,28.87499]
[1777872664380,36.26,79970.12,2.4,0.57654,0.00015,28.87499]
[1777872664387,36.26,79970.12,2.4,0.57654,0.00015,28.87499]
[1777872668698,36.26,79975.67,2.4,0.57736,0.00015,28.86538]
[1777872671049,36.26,79967.54,2.4,0.57616,0.00015,28.87945]
[1777872671167,36.26,79967.54,2.4,0.57616,0.00015,28.87945]
[1777872677092,36.26,79970.45,2.4,0.57659,0.00015,28.87449]
[1777872677858,36.26,79970.45,2.4,0.57659,0.00015,28.87449]
[1777872677898,36.26,79970.45,2.4,0.57659,0.00015,28.87449]
[1777872678099,36.26,79962.74,2.4,0.57546,0.00015,28.88768]
[1777872682057,36.26,79959.48,2.4,0.57498,0.00015,28.8932]
[1777872682138,36.26,79959.48,2.4,0.57498,0.00015,28.8932]
[1777872682150,36.26,79967.77,2.4,0.57619,0.00015,28.87914]
[1777872683134,36.26,79977.68,2.4,0.57764,0.00015,28.86197]
[1777872683464,36.26,79977.68,2.4,0.57764,0.00015,28.86197]
[1777872684141,36.27,79971.82,2.4,0.57678,0.00015,28.87218]
[1777872686394,36.27,79972.67,2.4,0.57691,0.00015,28.87072]
[1777872686630,36.27,79972.67,2.4,0.57691,0.00015,28.87072]
[1777872687161,36.27,79989.01,2.4,0.5793,0.00015,28.84189]
[1777872689175,36.27,79985.76,2.4,0.57882,0.00015,28.84772]
[1777872691102,36.27,79985.76,2.4,0.57882,0.00015,28.84772]
[1777872692466,36.27,79998.24,2.4,0.58065,0.00015,28.82182]
[1777872695685,36.27,79997.15,2.4,0.58049,0.00015,28.82382]
[1777872695799,36.27,79997.15,2.4,0.58049,0.00015,28.82382]
[1777872695828,36.27,79999.57,2.4,0.58084,0.00015,28.81941]
[1777872697021,36.27,79999.57,2.4,0.58084,0.00015,28.81941]
[1777872697122,36.27,80014.09,2.4,0.58297,0.00015,28.79228]
[1777872697241,36.27,80020.0,2.4,0.58383,0.00015,28.78102]
[1777872698248,36.27,80020.09,2.4,0.58384,0.00015,28.78087]
[1777872701175,36.27,80023.05,2.4,0.58427,0.00015,28.77524]
[1777872709449,36.28,80023.42,2.4,0.5843,0.00015,28.77479]
[1777872709726,36.28,80022.33,2.4,0.58414,0.00015,28.77691]
[1777872713353,36.28,80022.1,2.4,0.58411,0.00015,28.77741]
[1777872713456,36.28,80022.1,2.4,0.58411,0.00015,28.77741]
[1777872719398,36.29,80022.96,2.4,0.58422,0.00015,28.77588]
[1777872720404,36.29,80028.22,2.4,0.58499,0.00015,28.76569]
[1777872725440,36.29,80025.78,2.4,0.58463,0.00015,28.77044]
[1777872731482,36.29,80028.36,2.4,0.58501,0.00015,28.76544]
[1777872732522,36.29,80028.36,2.4,0.58501,0.00015,28.76544]
[1777872734368,36.29,80029.02,2.4,0.5851,0.00015,28.76415]
[1777872734503,36.29,80031.25,2.4,0.58543,0.00015,28.7598]
[1777872736517,36.29,80025.86,2.4,0.58464,0.00015,28.77031]
[1777872741553,36.29,80028.91,2.4,0.58509,0.00015,28.76441]
[1777872746588,36.29,80030.16,2.4,0.58527,0.00015,28.76202]
[1777872751589,36.29,80029.92,2.4,0.58523,0.00015,28.76253]
[1777872751623,36.29,80029.46,2.4,0.58517,0.00015,28.76009]
[1777872754125,36.29,80029.06,2.4,0.58511,0.00015,28.76088]
[1777872754187,36.29,80029.7,2.4,0.5852,0.00015,28.75964]
[1777872756718,36.29,80029.8,2.4,0.58522,0.00015,28.75946]
[1777872757186,36.29,80029.8,2.4,0.58522,0.00015,28.75946]
[1777872757812,36.29,80030.22,2.4,0.58528,0.00015,28.75865]
[1777872757892,36.29,80040.24,2.4,0.58674,0.00015,28.73884]
[1777872760497,36.29,80042.37,2.4,0.58705,0.00015,28.73452]
[1777872765721,36.28,80041.77,2.4,0.58697,0.00015,28.7356]
[1777872770756,36.28,80040.97,2.4,0.58686,0.00015,28.73709]
[1777872775721,36.28,80042.09,2.4,0.58703,0.00015,28.73477]
[1777872777020,36.28,80043.48,2.4,0.58723,0.00015,28.73196]
[1777872778782,36.28,80045.03,2.4,0.58746,0.00015,28.72881]
[1777872779254,36.28,80045.03,2.4,0.58746,0.00015,28.72881]
[1777872783840,36.27,80047.67,2.4,0.58785,0.00015,28.72339]
[1777872784013,36.27,80047.67,2.4,0.58785,0.00015,28.72339]
[1777872784060,36.27,80047.67,2.4,0.58785,0.00015,28.72339]
[1777872784089,36.27,80047.67,2.4,0.58785,0.00015,28.72339]
[1777872784126,36.27,80047.67,2.4,0.58785,0.00015,28.72339]
[1777872784139,36.27,80047.67,2.4,0.58785,0.00015,28.72339]
[1777872784159,36.27,80047.67,2.4,0.58785,0.00015,28.72339]
[1777872784855,36.28,80040.44,2.4,0.5868,0.00015,28.73794]
[1777872789890,36.28,80037.57,2.4,0.58637,0.00015,28.74377]
[1777872794925,36.28,80039.79,2.4,0.58669,0.00015,28.7395]
[1777872798038,36.28,80039.39,2.4,0.58663,0.00015,28.74023]
[1777872798059,36.28,80039.39,2.4,0.58663,0.00015,28.74023]
[1777872803988,36.27,80037.25,2.4,0.58633,0.00015,28.74425]
[1777872809023,36.27,80037.29,2.4,0.58635,0.00015,28.74402]
[1777872814057,36.26,80037.1,2.4,0.58634,0.00015,28.74089]
[1777872819093,36.26,80040.08,2.4,0.58678,0.00015,28.73481]
[1777872821876,36.26,80040.2,2.4,0.5868,0.00015,28.73451]
[1777872821966,36.26,80040.2,2.4,0.5868,0.00015,28.73451]
[1777872822236,36.26,80040.2,2.4,0.5868,0.00015,28.73451]
[1777872822316,36.26,80022.68,2.4,0.58425,0.00015,28.76887]
[1777872822571,36.26,80022.68,2.4,0.58425,0.00015,28.76887]
[1777872822870,36.26,80022.68,2.4,0.58425,0.00015,28.76887]
[1777872822918,36.26,80022.68,2.4,0.58425,0.00015,28.76887]
[1777872823121,36.26,80005.26,2.4,0.58171,0.00015,28.8019]
[1777872824128,36.26,80000.85,2.4,0.58107,0.00015,28.81005]
[1777872824879,36.26,80000.85,2.4,0.58107,0.00015,28.81005]
[1777872830170,36.25,80000.05,2.4,0.58096,0.00015,28.8114]
[1777872835205,36.25,80000.43,2.4,0.58102,0.00015,28.81065]
[1777872836110,36.25,80000.43,2.4,0.58102,0.00015,28.81065]
[1777872836212,36.25,79999.74,2.4,0.58092,0.00015,28.81193]
[1777872839734,36.25,80003.15,2.4,0.58142,0.00015,28.80562]
[1777872840239,36.25,80003.35,2.4,0.58145,0.00015,28.80524]
[1777872844458,36.25,80006.91,2.4,0.58197,0.00015,28.79861]
[1777872845275,36.25,79999.8,2.4,0.58093,0.00015,28.8118]
[1777872848821,36.25,80001.18,2.4,0.58113,0.00015,28.80924]
[1777872855346,36.25,80002.72,2.4,0.58136,0.00015,28.80636]
[1777872855648,36.25,80002.72,2.4,0.58136,0.00015,28.80636]
[1777872856056,36.25,80002.72,2.4,0.58136,0.00015,28.80636]
[1777872856198,36.25,80002.72,2.4,0.58136,0.00015,28.80636]
[1777872856354,36.25,80020.12,2.4,0.5839,0.00015,28.77353]
[1777872857364,36.25,80020.12,2.4,0.5839,0.00015,28.77353]
[1777872857369,36.25,80020.12,2.4,0.5839,0.00015,28.77353]
[1777872857375,36.25,80020.92,2.4,0.58401,0.00015,28.77199]
[1777872858368,36.25,80015.57,2.4,0.58323,0.00015,28.78225]
[1777872860057,36.25,80014.22,2.4,0.58303,0.00015,28.78483]
[1777872863651,36.25,80015.35,2.4,0.5832,0.00015,28.78272]
[1777872868729,36.25,80015.69,2.4,0.58324,0.00015,28.78215]
[1777872872134,36.25,80013.9,2.4,0.58298,0.00015,28.7856]
[1777872872468,36.26,80007.78,2.4,0.58209,0.00015,28.79382]
[1777872874665,36.25,80000.48,2.4,0.58102,0.00015,28.80735]
[1777872875489,36.25,79994.96,2.4,0.58022,0.00015,28.81744]
[1777872877200,36.25,79994.96,2.4,0.58022,0.00015,28.81744]
[1777872877259,36.25,79994.96,2.4,0.58022,0.00015,28.81744]
[1777872877977,36.25,79983.25,2.4,0.5785,0.00015,28.83854]
[1777872879624,36.25,79978.77,2.4,0.57785,0.00015,28.84646]
[1777872885561,36.26,79980.72,2.4,0.57813,0.00015,28.84306]
[1777872891605,36.26,79978.69,2.4,0.57783,0.00015,28.84669]
[1777872895748,36.26,79980.07,2.4,0.57803,0.00015,28.84428]
[1777872899089,36.26,79983.36,2.4,0.57851,0.00015,28.83848]
[1777872904696,36.26,79980.08,2.4,0.57803,0.00015,28.84431]
[1777872909731,36.26,79983.65,2.4,0.57855,0.00015,28.83801]
[1777872911745,36.26,79989.21,2.4,0.57936,0.00015,28.82808]
[1777872913091,36.26,79989.21,2.4,0.57936,0.00015,28.82808]
[1777872913391,36.26,79989.21,2.4,0.57936,0.00015,28.82808]
[1777872913399,36.26,79989.21,2.4,0.57936,0.00015,28.82808]
[1777872913579,36.26,79989.29,2.4,0.57937,0.00015,28.82793]
[1777872913893,36.26,80001.71,2.4,0.58119,0.00015,28.80526]
[1777872914766,36.26,80010.61,2.4,0.58249,0.00015,28.78864]
[1777872917811,36.26,80009.86,2.4,0.58238,0.00015,28.79004]
[1777872926348,36.26,80009.92,2.4,0.5824,0.00015,28.78989]
[1777872931885,36.26,80010.78,2.4,0.58253,0.00015,28.78488]
[1777872936920,36.26,80008.47,2.4,0.5822,0.00015,28.7892]
[1777872941955,36.26,80008.34,2.4,0.58218,0.00015,28.78942]
[1777872946990,36.25,80009.13,2.4,0.5823,0.00015,28.7879]
[1777872952026,36.25,80008.88,2.4,0.58226,0.00015,28.78835]
[1777872957061,36.25,80007.01,2.4,0.58199,0.00015,28.79183]
[1777872963103,36.25,80009.29,2.4,0.58233,0.00015,28.78752]
[1777872968137,36.25,80010.75,2.4,0.58254,0.00015,28.78475]
[1777872973173,36.25,80013.89,2.4,0.583,0.00015,28.7788]
[1777872978208,36.25,80013.96,2.4,0.58301,0.00015,28.77865]
[1777872983243,36.25,80012.07,2.4,0.58274,0.00015,28.78221]
[1777872988280,36.25,80012.74,2.4,0.58284,0.00015,28.78091]
[1777872993315,36.25,80011.26,2.4,0.58263,0.00015,28.78034]
[1777872998350,36.25,80012.44,2.4,0.5828,0.00015,28.77807]
[1777873005398,36.24,80013.46,2.4,0.58296,0.00015,28.7761]
[1777873010434,36.24,80013.86,2.4,0.58301,0.00015,28.77532]
[1777873015469,36.24,80013.9,2.4,0.58302,0.00015,28.77523]
[1777873020505,36.24,80016.42,2.4,0.58339,0.00015,28.77042]
[1777873021511,36.24,80022.54,2.4,0.58428,0.00015,28.75867]
[1777873026545,36.24,80015.54,2.4,0.58326,0.00015,28.77212]
[1777873031583,36.24,80012.55,2.4,0.58282,0.00015,28.77779]
[1777873036618,36.24,80012.77,2.4,0.58286,0.00015,28.77735]
[1777873039835,36.24,80013.5,2.4,0.58297,0.00015,28.77596]
[1777873039860,36.24,80013.5,2.4,0.58297,0.00015,28.77596]
[1777873039930,36.24,80024.04,2.4,0.58451,0.00015,28.75573]
[1777873040624,36.24,80024.04,2.4,0.58451,0.00015,28.75573]
[1777873041247,36.24,80028.85,2.4,0.58521,0.00015,28.74636]
[1777873041658,36.24,80035.88,2.4,0.58623,0.00015,28.73251]
[1777873042927,36.24,80035.88,2.4,0.58623,0.00015,28.73251]
[1777873045193,36.24,80036.07,2.4,0.58626,0.00015,28.73213]
[1777873046445,36.24,80036.23,2.4,0.58628,0.00015,28.73181]
[1777873047194,36.24,80039.08,2.4,0.5867,0.00015,28.72617]
[1777873048707,36.24,80048.87,2.4,0.58812,0.00015,28.70651]
[1777873053742,36.25,80051.4,2.4,0.58849,0.00015,28.69807]
[1777873057290,36.25,80051.36,2.4,0.58849,0.00015,28.69816]
[1777873058776,36.25,80041.32,2.4,0.58702,0.00015,28.71851]
[1777873064824,36.24,80039.16,2.4,0.58671,0.00015,28.72273]
[1777873069858,36.24,80042.75,2.4,0.58724,0.00015,28.71544]
[1777873074899,36.24,80046.88,2.4,0.58784,0.00015,28.70712]
[1777873079929,36.24,80046.53,2.4,0.58779,0.00015,28.70793]
[1777873084963,36.25,80047.92,2.4,0.58798,0.00015,28.70521]
[1777873089998,36.25,80048.14,2.4,0.58801,0.00015,28.70485]
[1777873095033,36.25,80049.18,2.4,0.58816,0.00015,28.70283]
[1777873096234,36.25,80049.18,2.4,0.58816,0.00015,28.70283]
[1777873098561,36.25,80054.83,2.4,0.58898,0.00015,28.69132]
[1777873101079,36.25,80044.32,2.4,0.58744,0.00015,28.71272]
[1777873106114,36.25,80044.25,2.4,0.58744,0.00015,28.71277]
[1777873110538,36.25,80045.23,2.4,0.58759,0.00015,28.71074]
[1777873111149,36.25,80051.66,2.4,0.58853,0.00015,28.6943]
[1777873114170,36.25,80058.93,2.4,0.58959,0.00015,28.67939]
[1777873116184,36.25,80066.36,2.4,0.59067,0.00015,28.6639]
[1777873122228,36.25,80065.76,2.4,0.59058,0.00015,28.66511]
[1777873127263,36.25,80066.18,2.4,0.59065,0.00015,28.6642]
[1777873132298,36.25,80066.71,2.4,0.59072,0.00015,28.66305]
[1777873138340,36.25,80063.6,2.4,0.59027,0.00015,28.66952]
[1777873140951,36.25,80059.63,2.4,0.5897,0.00015,28.67779]
[1777873144213,36.25,80052.72,2.4,0.58869,0.00015,28.69205]
[1777873147403,36.25,80061.41,2.4,0.58995,0.00015,28.67414]
[1777873151431,36.25,80068.13,2.4,0.59093,0.00015,28.66004]
[1777873156466,36.24,80069.22,2.4,0.59109,0.00015,28.65768]
[1777873161500,36.24,80070.52,2.4,0.59129,0.00015,28.65488]
[1777873163593,36.24,80070.52,2.4,0.59129,0.00015,28.65488]
[1777873167785,36.24,80068.65,2.4,0.59102,0.00015,28.65878]
[1777873169814,36.24,80069.13,2.4,0.59109,0.00015,28.65774]
[1777873170569,36.24,80069.13,2.4,0.59109,0.00015,28.65774]
[1777873170825,36.24,80070.25,2.4,0.59125,0.00015,28.65536]
[1777873172392,36.24,80075.27,2.4,0.59199,0.00015,28.64132]
[1777873172994,36.24,80075.95,2.4,0.59209,0.00015,28.63986]
[1777873173932,36.24,80076.51,2.4,0.59217,0.00015,28.63866]
[1777873175599,36.24,80085.95,2.4,0.59354,0.00015,28.61828]
[1777873178955,36.24,80084.7,2.4,0.59336,0.00015,28.62101]
[1777873183383,36.24,80085.51,2.4,0.59348,0.00015,28.61927]
[1777873188690,36.24,80087.31,2.4,0.59374,0.00015,28.61538]
[1777873188864,36.24,80087.31,2.4,0.59374,0.00015,28.61538]
[1777873190093,36.24,80086.99,2.4,0.59369,0.00015,28.61609]
[1777873193168,36.24,80087.1,2.4,0.5937,0.00015,28.61587]
[1777873196200,36.24,80085.87,2.4,0.59352,0.00015,28.61856]
[1777873198784,36.24,80086.47,2.4,0.59361,0.00015,28.61726]
[1777873201783,36.24,80091.62,2.4,0.59436,0.00015,28.60601]
[1777873206461,36.24,80093.65,2.4,0.59465,0.00014,28.60158]
[1777873206767,36.24,80093.65,2.4,0.59465,0.00014,28.60158]
[1777873206562,36.24,80093.81,2.4,0.59467,0.00014,28.60124]
[1777873206818,36.24,80094.08,2.4,0.59471,0.00014,28.60064]
[1777873211954,36.24,80097.79,2.4,0.59525,0.00014,28.59245]
[1777873212034,36.25,80097.59,2.4,0.59522,0.00014,28.59293]
[1777873213089,36.25,80091.2,2.4,0.59429,0.00014,28.60705]
[1777873214749,36.25,80091.2,2.4,0.59429,0.00014,28.60705]
[1777873214982,36.25,80090.28,2.4,0.59416,0.00015,28.60908]
[1777873215276,36.25,80090.28,2.4,0.59416,0.00015,28.60908]
[1777873215299,36.25,80094.28,2.4,0.59474,0.00014,28.60029]
[1777873216508,36.25,80094.28,2.4,0.59474,0.00014,28.60029]
[1777873217469,36.25,80098.48,2.4,0.59534,0.00014,28.591]
[1777873222933,36.25,80097.52,2.4,0.5952,0.00014,28.59325]
[1777873228975,36.25,80099.5,2.4,0.59548,0.00014,28.58895]
[1777873232028,36.25,80096.65,2.4,0.59506,0.00014,28.59531]
[1777873232039,36.25,80097.03,2.4,0.59513,0.00014,28.59112]
[1777873238038,36.26,80096.96,2.4,0.59511,0.00014,28.59136]
[1777873243073,36.26,80094.18,2.4,0.59471,0.00014,28.59757]
[1777873248108,36.26,80094.11,2.4,0.59469,0.00014,28.59777]
[1777873249052,36.26,80094.11,2.4,0.59469,0.00014,28.59777]
[1777873254444,36.26,80093.94,2.4,0.59467,0.00014,28.59819]
[1777873254482,36.26,80093.94,2.4,0.59467,0.00014,28.59819]
[1777873254537,36.26,80093.94,2.4,0.59467,0.00014,28.5982]
[1777873255159,36.26,80087.02,2.4,0.59366,0.00015,28.61337]
[1777873258726,36.26,80086.59,2.4,0.5936,0.00015,28.61431]
[1777873263152,36.26,80086.33,2.4,0.59356,0.00015,28.61488]
[1777873263243,36.26,80086.58,2.4,0.5936,0.00015,28.61434]
[1777873269284,36.26,80083.97,2.4,0.59322,0.00015,28.62002]
[1777873272340,36.26,80083.39,2.4,0.59313,0.00015,28.62127]
[1777873272450,36.26,80083.39,2.4,0.59313,0.00015,28.62127]
[1777873272835,36.26,80083.48,2.4,0.59315,0.00015,28.62108]
[1777873274320,36.26,80067.53,2.4,0.59083,0.00015,28.65511]
[1777873277341,36.26,80066.37,2.4,0.59066,0.00015,28.65752]
[1777873281589,36.26,80066.32,2.4,0.59066,0.00015,28.65759]
[1777873286902,36.26,80066.99,2.4,0.59076,0.00015,28.65613]
[1777873291439,36.26,80061.29,2.4,0.58994,0.00015,28.66463]
[1777873296782,36.26,80059.87,2.4,0.58974,0.00015,28.66758]
[1777873298488,36.26,80053.68,2.4,0.58884,0.00015,28.68034]
[1777873302519,36.26,80051.5,2.4,0.58852,0.00015,28.68483]
[1777873308558,36.26,80052.81,2.4,0.58871,0.00015,28.6822]
[1777873313013,36.26,80052.87,2.4,0.58871,0.00015,28.68209]
[1777873319635,36.26,80050.55,2.4,0.58837,0.00015,28.68689]
[1777873326685,36.26,80052.36,2.4,0.58863,0.00015,28.68323]
[1777873328055,36.26,80052.27,2.4,0.58862,0.00015,28.68341]
[1777873329706,36.26,80045.49,2.4,0.58763,0.00015,28.6972]
[1777873334741,36.26,80044.96,2.4,0.58756,0.00015,28.69814]
[1777873341791,36.25,80042.44,2.4,0.58721,0.00015,28.70301]
[1777873346826,36.25,80040.22,2.4,0.58689,0.00015,28.7073]
[1777873349846,36.24,80047.95,2.4,0.58802,0.00015,28.69168]
[1777873354882,36.25,80049.77,2.4,0.58829,0.00015,28.68472]
[1777873359924,36.25,80048.88,2.4,0.58816,0.00015,28.68662]
[1777873365966,36.25,80049.38,2.4,0.58822,0.00015,28.68571]
[1777873371002,36.26,80047.13,2.4,0.58789,0.00015,28.69038]
[1777873376040,36.26,80045.61,2.4,0.58766,0.00015,28.69356]
[1777873381075,36.26,80040.93,2.4,0.58697,0.00015,28.70305]
[1777873387117,36.27,80046.07,2.4,0.58771,0.00015,28.69284]
[1777873390131,36.27,80048.32,2.4,0.58804,0.00015,28.68832]
[1777873390279,36.27,80048.32,2.4,0.58804,0.00015,28.68832]
[1777873396341,36.27,80050.82,2.4,0.5884,0.00015,28.68331]
[1777873399201,36.27,80058.21,2.4,0.58947,0.00015,28.66817]
[1777873401215,36.27,80063.6,2.4,0.59026,0.00015,28.65697]
[1777873406250,36.27,80064.93,2.4,0.59045,0.00015,28.65415]
[1777873411285,36.27,80065.06,2.4,0.59048,0.00015,28.65047]
[1777873416320,36.27,80066.95,2.4,0.59076,0.00015,28.64645]
[1777873421355,36.26,80063.34,2.4,0.59024,0.00015,28.65396]
[1777873427399,36.26,80059.76,2.4,0.58972,0.00015,28.66137]
[1777873432434,36.26,80061.88,2.4,0.59003,0.00015,28.65694]
[1777873437469,36.26,80064.26,2.4,0.59038,0.00015,28.65194]
[1777873442504,36.26,80067.02,2.4,0.59078,0.00015,28.64609]
[1777873447539,36.26,80069.71,2.4,0.59118,0.00015,28.64038]
[1777873448797,36.26,80069.71,2.4,0.59118,0.00015,28.64038]
[1777873448858,36.26,80069.71,2.4,0.59118,0.00015,28.64038]
[1777873449553,36.26,80075.64,2.4,0.59204,0.00015,28.62777]
[1777873452574,36.26,80069.16,2.4,0.5911,0.00015,28.64153]
[1777873457609,36.26,80066.54,2.4,0.59072,0.00015,28.64699]
[1777873462644,36.26,80068.03,2.4,0.59094,0.00015,28.6438]
[1777873466999,36.25,80060.18,2.4,0.5898,0.00015,28.66017]
[1777873472104,36.25,80061.49,2.4,0.59,0.00015,28.65407]
[1777873473303,36.25,80064.34,2.4,0.59042,0.00015,28.64811]
[1777873473312,36.25,80064.34,2.4,0.59042,0.00015,28.64811]
[1777873473325,36.25,80064.34,2.4,0.59042,0.00015,28.64811]
[1777873473723,36.25,80072.12,2.4,0.59155,0.00015,28.6317]
[1777873474730,36.25,80078.38,2.4,0.59246,0.00015,28.61833]
[1777873479764,36.25,80077.73,2.4,0.59236,0.00015,28.61973]
[1777873484799,36.25,80079.54,2.4,0.59263,0.00015,28.61585]
[1777873489835,36.25,80077.54,2.4,0.59234,0.00015,28.62015]
[1777873495877,36.25,80077.54,2.4,0.59234,0.00015,28.62014]
[1777873500912,36.25,80077.78,2.4,0.59237,0.00015,28.61961]
[1777873503933,36.25,80071.29,2.4,0.59143,0.00015,28.63344]
[1777873506513,36.25,80069.77,2.4,0.59121,0.00015,28.63663]
[1777873511989,36.25,80070.12,2.4,0.59126,0.00015,28.63583]
[1777873518031,36.25,80070.65,2.4,0.59135,0.00015,28.63464]
[1777873523066,36.25,80069.42,2.4,0.59117,0.00015,28.63719]
[1777873528101,36.25,80068.27,2.4,0.59101,0.00015,28.63956]
[1777873533136,36.24,80066.43,2.4,0.59075,0.00015,28.64003]
[1777873538171,36.24,80066.81,2.4,0.59081,0.00015,28.63918]
[1777873543803,36.24,80066.65,2.4,0.59079,0.00015,28.63948]
[1777873544214,36.24,80059.33,2.4,0.58972,0.00015,28.65476]
[1777873545929,36.24,80059.33,2.4,0.58972,0.00015,28.65476]
[1777873551263,36.24,80060.68,2.4,0.58992,0.00015,28.65194]
[1777873553203,36.24,80059.97,2.4,0.58982,0.00015,28.65341]
[1777873558312,36.24,80060.61,2.4,0.58991,0.00015,28.65208]
[1777873563347,36.24,80059.79,2.4,0.58979,0.00015,28.65377]
[1777873568382,36.24,80059.96,2.4,0.58982,0.00015,28.65341]
[1777873573740,36.24,80060.51,2.4,0.5899,0.00015,28.65226]
[1777873574423,36.24,80054.46,2.4,0.58902,0.00015,28.66477]
[1777873579459,36.24,80051.97,2.4,0.58865,0.00015,28.66992]
[1777873581473,36.24,80058.79,2.4,0.58964,0.00015,28.65588]
[1777873584907,36.24,80059.52,2.4,0.58975,0.00015,28.65436]
[1777873591542,36.24,80061.61,2.4,0.59007,0.00015,28.6466]
[1777873596578,36.24,80060.94,2.4,0.58997,0.00015,28.64796]
[1777873601662,36.24,80060.87,2.4,0.58996,0.00015,28.64808]
[1777873607659,36.24,80056.77,2.4,0.58937,0.00015,28.65657]
[1777873612694,36.24,80057.99,2.4,0.58954,0.00015,28.65404]
[1777873617729,36.24,80055.76,2.4,0.58922,0.00015,28.65864]
[1777873622764,36.24,80056.81,2.4,0.58937,0.00015,28.65649]
[1777873627798,36.24,80056.81,2.4,0.58937,0.00015,28.6565]
[1777873632834,36.24,80056.68,2.4,0.58935,0.00015,28.65677]
[1777873637012,36.24,80056.23,2.4,0.58929,0.00015,28.65771]
[1777873637203,36.24,80056.23,2.4,0.58929,0.00015,28.65771]
[1777873637207,36.24,80056.23,2.4,0.58929,0.00015,28.65771]
[1777873637239,36.24,80056.23,2.4,0.58929,0.00015,28.65771]
[1777873637767,36.24,80056.08,2.4,0.58926,0.00015,28.65802]
[1777873637875,36.24,80056.08,2.4,0.58926,0.00015,28.65802]
[1777873637903,36.24,80056.08,2.4,0.58926,0.00015,28.65802]
[1777873637976,36.24,80033.54,2.4,0.58598,0.00015,28.70356]
[1777873638877,36.24,80032.19,2.4,0.58578,0.00015,28.70619]
[1777873642246,36.23,80031.47,2.4,0.58569,0.00015,28.70748]
[1777873642905,36.23,80031.77,2.4,0.58573,0.00015,28.70685]
[1777873647940,36.24,80032.15,2.4,0.58578,0.00015,28.70627]
[1777873650962,36.24,80031.56,2.4,0.58569,0.00015,28.70751]
[1777873651176,36.24,80031.56,2.4,0.58569,0.00015,28.70751]
[1777873651968,36.24,80028.26,2.4,0.58521,0.00015,28.71062]
[1777873657004,36.24,80026.58,2.4,0.58497,0.00015,28.71392]
[1777873661641,36.24,80029.0,2.4,0.58532,0.00015,28.70918]
[1777873662039,36.24,80026.89,2.4,0.58501,0.00015,28.71331]
[1777873663760,36.24,80027.2,2.4,0.58506,0.00015,28.7127]
[1777873664254,36.24,80027.2,2.4,0.58506,0.00015,28.7127]
[1777873664053,36.24,80030.29,2.4,0.58551,0.00015,28.70665]
[1777873665112,36.24,80030.29,2.4,0.58551,0.00015,28.70665]
[1777873672108,36.24,80031.68,2.4,0.58571,0.00015,28.70392]
[1777873680165,36.24,80031.42,2.4,0.58567,0.00015,28.70444]
[1777873685200,36.24,80030.24,2.4,0.5855,0.00015,28.70676]
[1777873690235,36.24,80027.46,2.4,0.5851,0.00015,28.71218]
[1777873695270,36.24,80022.99,2.4,0.58444,0.00015,28.72086]
[1777873701165,36.24,80023.19,2.4,0.58448,0.00015,28.72044]
[1777873701259,36.24,80023.19,2.4,0.58448,0.00015,28.72044]
[1777873701256,36.24,80023.19,2.4,0.58448,0.00015,28.72043]
[1777873703702,36.24,80019.24,2.4,0.5839,0.00015,28.72804]
[1777873706676,36.23,80017.53,2.4,0.58365,0.00015,28.73127]
[1777873707019,36.23,80017.53,2.4,0.58365,0.00015,28.73127]
[1777873714403,36.23,80019.29,2.4,0.58392,0.00015,28.72445]
[1777873715549,36.23,80019.29,2.4,0.58392,0.00015,28.72445]
[1777873718412,36.23,80017.49,2.4,0.58366,0.00015,28.72786]
[1777873719438,36.23,80023.71,2.4,0.58457,0.00015,28.71584]
[1777873723906,36.23,80023.72,2.4,0.58458,0.00015,28.71581]
[1777873723968,36.23,80023.79,2.4,0.58459,0.00015,28.71567]
[1777873727011,36.23,80025.24,2.4,0.5848,0.00015,28.71284]
[1777873727111,36.23,80025.37,2.4,0.58482,0.00015,28.71258]
[1777873727395,36.23,80025.37,2.4,0.58482,0.00015,28.71258]
[1777873728094,36.23,80025.48,2.4,0.58484,0.00015,28.71236]
[1777873730137,36.23,80028.93,2.4,0.58534,0.00015,28.70562]
[1777873735549,36.23,80032.56,2.4,0.58587,0.00015,28.69848]
[1777873738592,36.23,80034.04,2.4,0.58609,0.00015,28.69557]
[1777873738602,36.23,80033.8,2.4,0.58605,0.00015,28.69605]
[1777873743608,36.23,80031.97,2.4,0.58578,0.00015,28.6997]
[1777873748643,36.23,80032.85,2.4,0.58591,0.00015,28.698]
[1777873753677,36.23,80032.5,2.4,0.58585,0.00015,28.69874]
[1777873758715,36.23,80032.24,2.4,0.58581,0.00015,28.6993]
[1777873767016,36.24,80034.3,2.4,0.58611,0.00015,28.69526]
[1777873769771,36.24,80033.73,2.4,0.58601,0.00015,28.69666]
[1777873769954,36.24,80033.73,2.4,0.58601,0.00015,28.69666]
[1777873769986,36.24,80033.73,2.4,0.58601,0.00015,28.69666]
[1777873770074,36.24,80033.5,2.4,0.58598,0.00015,28.69712]
[1777873771060,36.24,80033.5,2.4,0.58598,0.00015,28.69712]
[1777873771161,36.25,80015.84,2.4,0.5834,0.00015,28.72811]
[1777873772354,36.25,80015.84,2.4,0.5834,0.00015,28.72811]
[1777873771806,36.25,80015.58,2.4,0.58336,0.00015,28.72864]
[1777873773521,36.25,80014.39,2.4,0.58319,0.00015,28.73094]
[1777873775875,36.25,80013.73,2.4,0.58308,0.00015,28.73226]
[1777873775905,36.25,80013.73,2.4,0.58308,0.00015,28.73226]
[1777873776202,36.25,80013.73,2.4,0.58308,0.00015,28.73226]
[1777873776895,36.25,80013.34,2.4,0.58303,0.00015,28.73303]
[1777873777359,36.25,80013.34,2.4,0.58303,0.00015,28.73303]
[1777873776965,36.25,80004.16,2.4,0.58168,0.00015,28.75032]
[1777873777896,36.25,80004.16,2.4,0.58168,0.00015,28.75032]
[1777873783890,36.26,80002.22,2.4,0.58139,0.00015,28.75407]
[1777873788925,36.26,80001.84,2.4,0.58133,0.00015,28.75486]
[1777873793960,36.26,79999.17,2.4,0.58093,0.00015,28.75987]
[1777873798995,36.27,80001.69,2.4,0.58129,0.00015,28.75529]
[1777873801207,36.27,80001.69,2.4,0.58129,0.00015,28.75529]
[1777873801271,36.27,80001.69,2.4,0.58129,0.00015,28.75529]
[1777873802016,36.27,80008.37,2.4,0.58227,0.00015,28.7429]
[1777873805037,36.27,80013.45,2.4,0.58301,0.00015,28.73328]
[1777873806458,36.27,80012.76,2.4,0.58291,0.00015,28.73457]
[1777873808259,36.27,80011.26,2.4,0.58269,0.00015,28.7374]
[1777873809052,36.27,80009.77,2.4,0.58248,0.00015,28.7402]
[1777873814100,36.26,80010.04,2.4,0.58252,0.00015,28.73961]
[1777873819053,36.26,80007.65,2.4,0.58217,0.00015,28.74406]
[1777873824170,36.26,80001.05,2.4,0.58121,0.00015,28.75635]
[1777873830213,36.26,80002.52,2.4,0.58142,0.00015,28.75369]
[1777873835248,36.27,80002.95,2.4,0.58149,0.00015,28.74962]
[1777873840283,36.27,80004.82,2.4,0.58175,0.00015,28.74623]
[1777873845318,36.27,80004.13,2.4,0.58164,0.00015,28.74762]
[1777873850353,36.28,80004.02,2.4,0.58162,0.00015,28.74794]
[1777873855387,36.28,80005.03,2.4,0.58176,0.00015,28.74616]
[1777873856312,36.28,80005.03,2.4,0.58176,0.00015,28.74616]
[1777873857402,36.28,80012.78,2.4,0.58289,0.00015,28.73166]
[1777873857560,36.28,80012.78,2.4,0.58289,0.00015,28.73166]
[1777873860555,36.28,80017.34,2.4,0.58356,0.00015,28.72301]
[1777873860600,36.28,80017.34,2.4,0.58356,0.00015,28.72301]
[1777873861430,36.28,80021.38,2.4,0.58415,0.00015,28.71528]
[1777873866466,36.29,80019.39,2.4,0.58385,0.00015,28.71921]
[1777873872509,36.29,80019.26,2.4,0.58382,0.00015,28.71957]
[1777873876195,36.29,80019.36,2.4,0.58384,0.00015,28.71941]
[1777873876295,36.29,80017.61,2.4,0.58358,0.00015,28.72282]
[1777873881573,36.3,80016.03,2.4,0.58334,0.00015,28.7259]
[1777873886608,36.3,80017.55,2.4,0.58356,0.00015,28.72307]
[1777873887818,36.3,80017.55,2.4,0.58356,0.00015,28.72307]
[1777873893658,36.3,80017.62,2.4,0.58357,0.00015,28.71971]
[1777873898693,36.31,80020.38,2.4,0.58396,0.00015,28.71454]
[1777873903727,36.31,80020.21,2.4,0.58394,0.00015,28.71488]
[1777873908764,36.31,80020.06,2.4,0.58392,0.00015,28.71513]
[1777873910062,36.31,80020.06,2.4,0.58392,0.00015,28.71513]
[1777873910162,36.31,80020.09,2.4,0.58392,0.00015,28.71506]
[1777873915783,36.3,80024.66,2.4,0.58459,0.00015,28.70624]
[1777873920847,36.3,80026.57,2.4,0.58487,0.00015,28.70253]
[1777873925883,36.3,80027.6,2.4,0.58502,0.00015,28.70053]
[1777873932024,36.3,80027.81,2.4,0.58505,0.00015,28.70012]
[1777873937967,36.31,80026.13,2.4,0.5848,0.00015,28.70342]
[1777873943002,36.31,80026.59,2.4,0.58487,0.00015,28.70254]
[1777873948037,36.31,80026.22,2.4,0.58482,0.00015,28.70327]
[1777873952139,36.31,80025.98,2.4,0.58479,0.00015,28.7004]
[1777873952218,36.31,80025.98,2.4,0.58479,0.00015,28.7004]
[1777873954079,36.31,80020.61,2.4,0.584,0.00015,28.71077]
[1777873959114,36.31,80019.61,2.4,0.58386,0.00015,28.71269]
[1777873964148,36.31,80020.61,2.4,0.584,0.00015,28.71077]
[1777873973263,36.31,80021.06,2.4,0.58407,0.00015,28.70991]
[1777873979254,36.31,80018.81,2.4,0.58374,0.00015,28.71424]
[1777873983339,36.31,80018.99,2.4,0.58377,0.00015,28.7139]
[1777873983388,36.31,80018.99,2.4,0.58377,0.00015,28.7139]
[1777873983513,36.31,80018.99,2.4,0.58377,0.00015,28.7139]
[1777873983526,36.31,80018.41,2.4,0.58368,0.00015,28.71501]
[1777873984289,36.31,80006.93,2.4,0.582,0.00015,28.73671]
[1777873989324,36.31,80006.28,2.4,0.58191,0.00015,28.73787]
[1777873994359,36.3,80008.04,2.4,0.58217,0.00015,28.73453]
[1777874000401,36.3,80008.69,2.4,0.58227,0.00015,28.73326]
[1777874005435,36.3,80007.89,2.4,0.58216,0.00015,28.73471]
[1777874008684,36.3,80006.72,2.4,0.58199,0.00015,28.73687]
[1777874008696,36.3,80006.72,2.4,0.58199,0.00015,28.73687]
[1777874008706,36.3,80006.72,2.4,0.58199,0.00015,28.73687]
[1777874009464,36.3,79994.32,2.4,0.58018,0.00015,28.75971]
[1777874011478,36.3,79990.68,2.4,0.57965,0.00015,28.76296]
[1777874011772,36.3,79990.68,2.4,0.57965,0.00015,28.76296]
[1777874017519,36.3,79991.02,2.4,0.5797,0.00015,28.7623]
[1777874022555,36.3,79991.4,2.4,0.57976,0.00015,28.76157]
[1777874023397,36.3,79991.4,2.4,0.57976,0.00015,28.76157]
[1777874028596,36.29,79997.34,2.4,0.58064,0.00015,28.7507]
[1777874031618,36.29,80002.43,2.4,0.58138,0.00015,28.74131]
[1777874036653,36.29,80001.9,2.4,0.5813,0.00015,28.74229]
[1777874041688,36.29,80001.32,2.4,0.58122,0.00015,28.74336]
[1777874046911,36.29,80000.64,2.4,0.58112,0.00015,28.74461]
[1777874053774,36.29,80000.47,2.4,0.5811,0.00015,28.74491]
[1777874058811,36.29,80000.56,2.4,0.58111,0.00015,28.74474]
[1777874061832,36.29,79995.49,2.4,0.58037,0.00015,28.75403]
[1777874067873,36.29,79996.02,2.4,0.58045,0.00015,28.75303]
[1777874071902,36.29,80003.05,2.4,0.58149,0.00015,28.73672]
[1777874076937,36.29,80004.51,2.4,0.5817,0.00015,28.73401]
[1777874081973,36.29,80001.78,2.4,0.5813,0.00015,28.73907]
[1777874087006,36.29,80001.71,2.4,0.58129,0.00015,28.73918]
[1777874092043,36.29,79997.24,2.4,0.58064,0.00015,28.74739]
[1777874097078,36.29,79994.84,2.4,0.58029,0.00015,28.75174]
[1777874102113,36.29,79996.88,2.4,0.58059,0.00015,28.74797]
[1777874108157,36.28,79996.8,2.4,0.58058,0.00015,28.74807]
[1777874113192,36.28,79997.17,2.4,0.58064,0.00015,28.74736]
[1777874118227,36.28,80000.19,2.4,0.58108,0.00015,28.74177]
[1777874125275,36.28,80000.28,2.4,0.5811,0.00015,28.74158]
[1777874129751,36.28,79997.89,2.4,0.58075,0.00015,28.74596]
[1777874130845,36.28,79997.85,2.4,0.58074,0.00015,28.74602]
[1777874137359,36.28,79997.7,2.4,0.58073,0.00015,28.74291]
[1777874142395,36.28,79996.01,2.4,0.58049,0.00015,28.74598]
[1777874147429,36.28,79996.09,2.4,0.5805,0.00015,28.7458]
[1777874148916,36.28,79996.06,2.4,0.5805,0.00015,28.74584]
[1777874150052,36.27,79997.1,2.4,0.58065,0.00015,28.74393]
[1777874155486,36.27,79998.26,2.4,0.58082,0.00015,28.74177]
[1777874160521,36.27,79998.07,2.4,0.5808,0.00015,28.74209]
[1777874165556,36.27,80001.72,2.4,0.58133,0.00015,28.73534]
[1777874167407,36.27,80001.76,2.4,0.58134,0.00015,28.73527]
[1777874167530,36.27,80001.76,2.4,0.58134,0.00015,28.73527]
[1777874167632,36.27,80001.76,2.4,0.58134,0.00015,28.73527]
[1777874168362,36.27,80003.48,2.4,0.58159,0.00015,28.73208]
[1777874168755,36.27,80013.61,2.4,0.58307,0.00015,28.71303]
[1777874170678,36.27,80014.64,2.4,0.58322,0.00015,28.71106]
[1777874172605,36.27,80003.61,2.4,0.58161,0.00015,28.73178]
[1777874177640,36.27,80005.34,2.4,0.58187,0.00015,28.72848]
[1777874182675,36.26,80007.39,2.4,0.58217,0.00015,28.72457]
[1777874187710,36.26,80008.49,2.4,0.58234,0.00015,28.72243]
[1777874190053,36.26,80008.53,2.4,0.58235,0.00015,28.72234]
[1777874192592,36.26,80008.02,2.4,0.58228,0.00015,28.71993]
[1777874192716,36.26,80008.02,2.4,0.58228,0.00015,28.71993]
[1777874192784,36.26,80008.02,2.4,0.58228,0.00015,28.71993]
[1777874193756,36.26,80017.2,2.4,0.58363,0.00015,28.7025]
[1777874196912,36.26,80018.89,2.4,0.58387,0.00015,28.69925]
[1777874197794,36.26,80021.59,2.4,0.58427,0.00015,28.69405]
[1777874198339,36.26,80021.59,2.4,0.58427,0.00015,28.69405]
[1777874198802,36.26,80020.63,2.4,0.58413,0.00015,28.6959]
[1777874203837,36.26,80019.56,2.4,0.58397,0.00015,28.69796]
[1777874208949,36.26,80019.4,2.4,0.58395,0.00015,28.69826]
[1777874210345,36.26,80019.2,2.4,0.58392,0.00015,28.69864]
[1777874216933,36.26,80021.89,2.4,0.58431,0.00015,28.69345]
[1777874221028,36.26,80022.76,2.4,0.58444,0.00015,28.69177]
[1777874221075,36.26,80022.79,2.4,0.58445,0.00015,28.69172]
[1777874227002,36.26,80021.64,2.4,0.58428,0.00015,28.69394]
[1777874232038,36.26,80024.9,2.4,0.58475,0.00015,28.68763]
[1777874236457,36.26,80021.77,2.4,0.5843,0.00015,28.6937]
[1777874236474,36.26,80021.77,2.4,0.5843,0.00015,28.6937]
[1777874242108,36.26,80020.8,2.4,0.58415,0.00015,28.69558]
[1777874247773,36.26,80021.47,2.4,0.58425,0.00015,28.69428]
[1777874247874,36.26,80021.36,2.4,0.58424,0.00015,28.69449]
[1777874254193,36.26,80021.93,2.4,0.58433,0.00015,28.69004]
[1777874259228,36.26,80021.46,2.4,0.58426,0.00015,28.69094]
[1777874264445,36.26,80021.64,2.4,0.58429,0.00015,28.69059]
[1777874270305,36.26,80020.18,2.4,0.58407,0.00015,28.6934]
[1777874275340,36.26,80017.63,2.4,0.5837,0.00015,28.69829]
[1777874280375,36.26,80018.97,2.4,0.5839,0.00015,28.69571]
[1777874283726,36.26,80020.21,2.4,0.58408,0.00015,28.69332]
[1777874283776,36.26,80022.66,2.4,0.58444,0.00015,28.68859]
[1777874289196,36.26,80024.53,2.4,0.58471,0.00015,28.68497]
[1777874289438,36.26,80024.64,2.4,0.58472,0.00015,28.68477]
[1777874294473,36.26,80023.87,2.4,0.58461,0.00015,28.68628]
[1777874299508,36.26,80023.99,2.4,0.58463,0.00015,28.68606]
[1777874305550,36.26,80023.58,2.4,0.58457,0.00015,28.68687]
[1777874307046,36.26,80023.87,2.4,0.58461,0.00015,28.68631]
[1777874307563,36.26,80021.22,2.4,0.58422,0.00015,28.69144]
[1777874308271,36.26,80021.22,2.4,0.58422,0.00015,28.69144]
[1777874314613,36.26,80019.34,2.4,0.58396,0.00015,28.6917]
[1777874319648,36.26,80018.47,2.4,0.58383,0.00015,28.69336]
[1777874325242,36.26,80018.46,2.4,0.58383,0.00015,28.69337]
[1777874325263,36.26,80018.46,2.4,0.58383,0.00015,28.69337]
[1777874325690,36.26,80012.84,2.4,0.58301,0.00015,28.7041]
[1777874330725,36.26,80008.34,2.4,0.58235,0.00015,28.71255]
[1777874335760,36.26,80008.52,2.4,0.58238,0.00015,28.71216]
[1777874337246,36.26,80008.85,2.4,0.58243,0.00015,28.71153]
[1777874342809,36.25,80013.07,2.4,0.58305,0.00015,28.70352]
[1777874343886,36.25,80013.07,2.4,0.58305,0.00015,28.70352]
[1777874343957,36.25,80013.12,2.4,0.58306,0.00015,28.70342]
[1777874349858,36.25,80014.21,2.4,0.58322,0.00015,28.70133]
[1777874356907,36.25,80018.04,2.4,0.58378,0.00015,28.69401]
[1777874361943,36.25,80018.35,2.4,0.58382,0.00015,28.69342]
[1777874368288,36.25,80018.35,2.4,0.58382,0.00015,28.69342]
[1777874368991,36.25,80016.74,2.4,0.58359,0.00015,28.69651]
[1777874371552,36.25,80016.26,2.4,0.58352,0.00015,28.69743]
[1777874378056,36.25,80012.89,2.4,0.58303,0.00015,28.70047]
[1777874384098,36.25,80013.13,2.4,0.58307,0.00015,28.69999]
[1777874386980,36.25,80013.13,2.4,0.58307,0.00015,28.69999]
[1777874392698,36.25,80014.29,2.4,0.58324,0.00015,28.69777]
[1777874392799,36.25,80014.29,2.4,0.58324,0.00015,28.69777]
[1777874398283,36.25,80013.23,2.4,0.58309,0.00015,28.69977]
[1777874400682,36.25,80013.56,2.4,0.58313,0.00015,28.69914]
[1777874400931,36.25,80013.55,2.4,0.58313,0.00015,28.69915]
[1777874401907,36.25,80013.55,2.4,0.58313,0.00015,28.69915]
[1777874401954,36.25,80008.46,2.4,0.58239,0.00015,28.70878]
[1777874406510,36.25,80005.78,2.4,0.582,0.00015,28.71378]
[1777874406539,36.25,80005.78,2.4,0.582,0.00015,28.71378]
[1777874406546,36.25,80005.78,2.4,0.582,0.00015,28.71378]
[1777874406740,36.25,80006.53,2.4,0.58211,0.00015,28.71236]
[1777874407372,36.25,80019.76,2.4,0.58404,0.00015,28.68722]
[1777874409273,36.25,80022.62,2.4,0.58446,0.00015,28.68171]
[1777874412010,36.25,80021.67,2.4,0.58432,0.00015,28.68356]
[1777874413031,36.25,80029.81,2.4,0.58551,0.00015,28.66771]
[1777874413373,36.25,80029.81,2.4,0.58551,0.00015,28.66771]
[1777874415051,36.25,80033.74,2.4,0.58609,0.00015,28.65997]
[1777874424378,36.26,80033.41,2.4,0.58603,0.00015,28.66081]
[1777874429413,36.26,80034.72,2.4,0.58621,0.00015,28.65829]
[1777874435455,36.26,80034.18,2.4,0.58614,0.00015,28.6561]
[1777874440025,36.26,80034.01,2.4,0.58611,0.00015,28.65649]
[1777874440046,36.26,80034.01,2.4,0.58611,0.00015,28.65649]
[1777874440117,36.26,80033.42,2.4,0.58602,0.00015,28.65767]
[1777874440175,36.26,80033.42,2.4,0.58602,0.00015,28.65767]
[1777874440490,36.26,80028.54,2.4,0.58531,0.00015,28.66729]
[1777874445524,36.27,80027.21,2.4,0.58511,0.00015,28.66994]
[1777874450560,36.27,80031.13,2.4,0.58568,0.00015,28.66229]
[1777874455124,36.27,80031.3,2.4,0.5857,0.00015,28.66197]
[1777874455267,36.27,80031.3,2.4,0.5857,0.00015,28.66197]
[1777874459021,36.27,80025.02,2.4,0.58478,0.00015,28.67431]
[1777874461636,36.27,80026.29,2.4,0.58497,0.00015,28.67185]
[1777874461637,36.27,80028.4,2.4,0.58528,0.00015,28.66774]
[1777874462644,36.27,80036.38,2.4,0.58644,0.00015,28.65201]
[1777874463941,36.27,80036.38,2.4,0.58644,0.00015,28.65201]
[1777874463951,36.27,80036.38,2.4,0.58644,0.00015,28.65201]
[1777874464153,36.27,80034.35,2.4,0.58614,0.00015,28.65605]
[1777874464658,36.27,80024.44,2.4,0.58469,0.00015,28.67549]
[1777874465291,36.27,80024.44,2.4,0.58469,0.00015,28.67549]
[1777874465375,36.27,80024.44,2.4,0.58469,0.00015,28.67549]
[1777874465423,36.27,80024.44,2.4,0.58469,0.00015,28.67549]
[1777874465561,36.27,80024.44,2.4,0.58469,0.00015,28.67549]
[1777874465665,36.27,80016.56,2.4,0.58354,0.00015,28.69067]
[1777874466672,36.27,80005.83,2.4,0.58197,0.00015,28.71096]
[1777874471707,36.28,80002.25,2.4,0.58144,0.00015,28.71773]
[1777874473643,36.28,80002.61,2.4,0.58149,0.00015,28.71708]
[1777874474728,36.28,79994.39,2.4,0.58029,0.00015,28.73222]
[1777874477050,36.28,79995.18,2.4,0.5804,0.00015,28.73078]
[1777874479816,36.28,79993.24,2.4,0.58011,0.00015,28.73435]
[1777874480340,36.28,79993.39,2.4,0.58014,0.00015,28.73409]
[1777874486812,36.28,79991.93,2.4,0.57992,0.00015,28.73682]
[1777874491846,36.28,79993.51,2.4,0.58015,0.00015,28.73066]
[1777874496882,36.29,79990.47,2.4,0.5797,0.00015,28.73622]
[1777874501917,36.29,79989.52,2.4,0.57956,0.00015,28.73797]
[1777874506953,36.29,79989.5,2.4,0.57956,0.00015,28.73803]
[1777874511425,36.29,79989.5,2.4,0.57955,0.00015,28.73806]
[1777874511988,36.29,79998.47,2.4,0.58087,0.00015,28.72173]
[1777874513406,36.29,80002.81,2.4,0.58151,0.00015,28.71369]
[1777874517607,36.29,80001.66,2.4,0.58134,0.00015,28.71574]
[1777874523064,36.28,79998.98,2.4,0.58096,0.00015,28.72055]
[1777874528100,36.28,79997.26,2.4,0.58072,0.00015,28.7236]
[1777874533135,36.27,79995.01,2.4,0.58039,0.00015,28.7276]
[1777874538170,36.27,79995.84,2.4,0.58052,0.00015,28.72596]
[1777874543205,36.26,79996.39,2.4,0.58061,0.00015,28.72483]
[1777874548240,36.26,79993.98,2.4,0.58027,0.00015,28.72913]
[1777874555288,36.25,79993.03,2.4,0.58014,0.00015,28.72735]
[1777874560761,36.25,79992.72,2.4,0.58011,0.00015,28.7278]
[1777874566040,36.25,79993.74,2.4,0.58026,0.00015,28.72585]
[1777874573415,36.24,79998.4,2.4,0.58096,0.00015,28.71711]
[1777874578450,36.24,80000.72,2.4,0.5813,0.00015,28.71274]
[1777874579536,36.24,80000.72,2.4,0.5813,0.00015,28.71274]
[1777874579830,36.24,80000.72,2.4,0.5813,0.00015,28.71274]
[1777874579901,36.24,80000.72,2.4,0.5813,0.00015,28.71274]
[1777874580123,36.24,80000.72,2.4,0.5813,0.00015,28.71274]
[1777874580164,36.24,80003.11,2.4,0.58166,0.00015,28.70828]
[1777874580464,36.23,80018.3,2.4,0.58388,0.00015,28.67952]
[1777874582172,36.23,80018.3,2.4,0.58388,0.00015,28.67952]
[1777874581471,36.23,80019.43,2.4,0.58405,0.00015,28.67735]
[1777874582292,36.23,80019.43,2.4,0.58405,0.00015,28.67735]
[1777874582478,36.23,80019.02,2.4,0.58399,0.00015,28.67814]
[1777874586506,36.23,80012.8,2.4,0.58308,0.00015,28.69003]
[1777874589688,36.23,80007.9,2.4,0.58236,0.00015,28.69929]
[1777874589731,36.23,80001.78,2.4,0.58146,0.00015,28.71072]
[1777874595195,36.23,80001.09,2.4,0.58137,0.00015,28.71195]
[1777874600111,36.23,79996.95,2.4,0.58076,0.00015,28.71952]
[1777874606647,36.22,79994.53,2.4,0.58042,0.00015,28.72382]
[1777874611681,36.22,79995.97,2.4,0.58064,0.00015,28.71776]
[1777874616717,36.22,79996.34,2.4,0.5807,0.00015,28.717]
[1777874618484,36.22,79996.35,2.4,0.5807,0.00015,28.71697]
[1777874623766,36.22,79998.95,2.4,0.58109,0.00015,28.7121]
[1777874629059,36.21,79996.75,2.4,0.58077,0.00015,28.71612]
[1777874630145,36.21,79996.78,2.4,0.58078,0.00015,28.71605]
[1777874630231,36.21,79996.78,2.4,0.58078,0.00015,28.71605]
[1777874630587,36.21,79996.4,2.4,0.58072,0.00015,28.71674]
[1777874634701,36.21,79993.24,2.4,0.58026,0.00015,28.72248]
[1777874639877,36.21,79992.04,2.4,0.58009,0.00015,28.72457]
[1777874640659,36.21,79992.04,2.4,0.58009,0.00015,28.72457]
[1777874645920,36.2,79997.74,2.4,0.58093,0.00015,28.71404]
[1777874650955,36.2,79998.18,2.4,0.581,0.00015,28.71318]
[1777874655243,36.2,79998.02,2.4,0.58098,0.00015,28.71345]
[1777874655990,36.2,79992.63,2.4,0.58019,0.00015,28.72333]
[1777874660444,36.2,79993.25,2.4,0.58028,0.00015,28.72214]
[1777874666061,36.2,79998.64,2.4,0.58108,0.00015,28.71216]
[1777874671096,36.2,79997.87,2.4,0.58098,0.00015,28.71019]
[1777874676131,36.19,79995.51,2.4,0.58063,0.00015,28.71448]
[1777874677407,36.19,79994.38,2.4,0.58047,0.00015,28.71654]
[1777874683179,36.19,79990.06,2.4,0.57984,0.00015,28.72433]
[1777874688215,36.19,79989.57,2.4,0.57977,0.00015,28.72514]
[1777874691368,36.18,79985.57,2.4,0.57919,0.00015,28.73234]
[1777874691474,36.18,79985.57,2.4,0.57919,0.00015,28.73234]
[1777874692243,36.18,79980.18,2.4,0.5784,0.00015,28.74194]
[1777874697278,36.18,79978.58,2.4,0.57817,0.00015,28.74467]
[1777874702313,36.17,79979.51,2.4,0.57831,0.00015,28.7429]
[1777874702574,36.17,79979.51,2.4,0.57831,0.00015,28.7429]
[1777874703908,36.17,79980.85,2.4,0.57851,0.00015,28.7405]
[1777874709168,36.17,79981.65,2.4,0.57864,0.00015,28.73898]
[1777874709458,36.17,79981.81,2.4,0.57866,0.00015,28.73866]
[1777874709465,36.17,79981.81,2.4,0.57866,0.00015,28.73866]
[1777874709470,36.17,79981.81,2.4,0.57866,0.00015,28.73866]
[1777874709520,36.17,79981.81,2.4,0.57866,0.00015,28.73866]
[1777874709524,36.17,79981.81,2.4,0.57866,0.00015,28.73866]
[1777874709573,36.17,79981.81,2.4,0.57866,0.00015,28.73866]
[1777874709828,36.17,79981.31,2.4,0.57859,0.00015,28.73953]
[1777874710653,36.17,79981.31,2.4,0.57859,0.00015,28.73953]
[1777874710831,36.17,79969.0,2.4,0.57678,0.00015,28.76119]
[1777874711376,36.17,79963.42,2.4,0.57596,0.00015,28.77082]
[1777874713390,36.16,79962.1,2.4,0.57577,0.00015,28.77302]
[1777874717085,36.16,79962.75,2.4,0.57587,0.00015,28.77181]
[1777874717186,36.16,79962.75,2.4,0.57587,0.00015,28.77178]
[1777874719031,36.16,79962.9,2.4,0.57589,0.00015,28.77152]
[1777874720690,36.16,79967.11,2.4,0.57652,0.00015,28.76418]
[1777874720715,36.15,79973.18,2.4,0.57742,0.00015,28.75357]
[1777874723460,36.15,79967.14,2.4,0.57653,0.00015,28.76404]
[1777874728495,36.11,79963.82,2.4,0.57611,0.00015,28.76882]
[1777874733530,36.07,79964.32,2.4,0.57626,0.00015,28.76363]
[1777874735199,36.07,79964.32,2.4,0.57626,0.00015,28.76363]
[1777874735278,36.06,79966.38,2.4,0.57659,0.00015,28.75973]
[1777874736551,36.05,79960.67,2.4,0.57577,0.00015,28.76926]
[1777874741587,36.0,79960.46,2.4,0.57581,0.00015,28.76862]
[1777874746622,35.98,79958.73,2.4,0.5756,0.00015,28.7709]
[1777874750683,35.95,79958.3,2.4,0.57558,0.00015,28.77102]
[1777874752383,35.94,79957.79,2.4,0.57552,0.00015,28.77161]
[1777874751690,35.94,79951.01,2.4,0.57452,0.00015,28.78313]
[1777874753704,35.92,79945.88,2.4,0.57379,0.00015,28.79137]
[1777874758239,35.87,79941.15,2.4,0.57316,0.00015,28.7982]
[1777874759250,35.86,79940.86,2.4,0.57314,0.00015,28.79833]
[1777874760211,35.84,79940.64,2.4,0.57313,0.00015,28.79835]
[1777874760575,35.83,79940.34,2.4,0.57311,0.00015,28.7985]
[1777874760894,35.83,79940.34,2.4,0.57311,0.00015,28.7985]
[1777874760995,35.83,79931.55,2.4,0.5718,0.00015,28.81291]
[1777874762767,35.83,79921.47,2.4,0.5703,0.00015,28.82903]
[1777874764159,35.83,79921.47,2.4,0.5703,0.00015,28.82903]
[1777874764220,35.83,79921.47,2.4,0.5703,0.00015,28.82903]
[1777874764243,35.83,79921.47,2.4,0.5703,0.00015,28.82903]
[1777874764305,35.83,79921.07,2.4,0.57024,0.00015,28.82967]
[1777874764781,35.83,79909.11,2.4,0.56845,0.00015,28.84826]
[1777874765474,35.83,79909.11,2.4,0.56845,0.00015,28.84826]
[1777874767802,35.83,79911.2,2.4,0.56877,0.00015,28.84504]
[1777874769816,35.83,79916.95,2.4,0.56963,0.00015,28.83613]
[1777874773193,35.83,79915.89,2.4,0.56947,0.00015,28.83781]
[1777874775274,35.83,79913.31,2.4,0.56908,0.00015,28.84183]
[1777874775344,35.83,79916.0,2.4,0.56948,0.00015,28.83766]
[1777874779079,35.83,79917.81,2.4,0.56975,0.00015,28.83484]
[1777874782391,35.83,79913.78,2.4,0.56915,0.00015,28.84112]
[1777874782427,35.83,79912.69,2.4,0.56898,0.00015,28.8428]
[1777874783811,35.83,79910.29,2.4,0.56863,0.00015,28.8465]
[1777874784331,35.83,79910.07,2.4,0.56859,0.00015,28.84684]
[1777874788678,35.83,79908.65,2.4,0.56838,0.00015,28.84904]
[1777874793985,35.83,79908.5,2.4,0.56836,0.00015,28.84598]
[1777874799020,35.83,79913.57,2.4,0.56911,0.00015,28.83821]
[1777874801373,35.84,79921.43,2.4,0.57029,0.00015,28.82594]
[1777874807078,35.84,79925.21,2.4,0.57085,0.00015,28.81998]
[1777874812113,35.84,79927.17,2.4,0.57114,0.00015,28.81688]
[1777874814588,35.84,79925.67,2.4,0.57091,0.00015,28.81929]
[1777874815858,35.84,79927.61,2.4,0.5712,0.00015,28.81619]
[1777874820569,35.84,79930.02,2.4,0.57156,0.00015,28.81233]
[1777874821573,35.84,79932.77,2.4,0.57197,0.00015,28.80788]
[1777874822334,35.84,79932.77,2.4,0.57197,0.00015,28.80788]
[1777874826211,35.84,79939.73,2.4,0.57301,0.00015,28.79646]
[1777874831246,35.84,79938.11,2.4,0.57277,0.00015,28.79912]
[1777874836285,35.84,79938.65,2.4,0.57285,0.00015,28.79822]
[1777874841319,35.84,79935.9,2.4,0.57244,0.00015,28.80274]
[1777874846245,35.84,79935.76,2.4,0.57242,0.00015,28.80297]
[1777874846295,35.84,79935.76,2.4,0.57242,0.00015,28.80297]
[1777874847362,35.84,79927.46,2.4,0.57118,0.00015,28.81643]
[1777874850818,35.84,79927.7,2.4,0.57121,0.00015,28.81606]
[1777874852020,35.84,79927.66,2.4,0.57121,0.00015,28.8128]
[1777874852397,35.84,79933.53,2.4,0.57209,0.00015,28.80331]
[1777874855758,35.84,79938.45,2.4,0.57282,0.00015,28.79525]
[1777874855824,35.84,79938.45,2.4,0.57282,0.00015,28.79525]
[1777874856425,35.84,79930.27,2.4,0.5716,0.00015,28.8086]
[1777874856840,35.84,79930.27,2.4,0.5716,0.00015,28.8086]
[1777874859196,35.84,79928.36,2.4,0.57132,0.00015,28.81169]
[1777874864481,35.84,79927.08,2.4,0.57112,0.00015,28.81379]
[1777874867822,35.84,79929.3,2.4,0.57145,0.00015,28.81024]
[1777874868509,35.84,79916.66,2.4,0.56957,0.00015,28.83029]
[1777874868727,35.84,79916.66,2.4,0.56957,0.00015,28.83029]
[1777874869783,35.85,79914.56,2.4,0.56925,0.00015,28.83357]
[1777874870725,35.85,79912.15,2.4,0.56889,0.00015,28.83731]
[1777874876568,35.85,79911.4,2.4,0.56878,0.00015,28.8385]
[1777874881602,35.85,79904.51,2.4,0.56774,0.00015,28.84904]
[1777874885630,35.85,79910.19,2.4,0.56859,0.00015,28.84041]
[1777874887645,35.85,79915.79,2.4,0.56943,0.00015,28.83178]
[1777874889659,35.85,79922.47,2.4,0.57042,0.00015,28.82132]
[1777874892358,35.86,79924.51,2.4,0.57071,0.00015,28.81822]
[1777874897716,35.86,79927.19,2.4,0.57111,0.00015,28.81399]
[1777874901891,35.86,79926.5,2.4,0.57101,0.00015,28.8151]
[1777874901992,35.86,79916.64,2.4,0.56954,0.00015,28.83067]
[1777874907786,35.87,79919.22,2.4,0.56992,0.00015,28.8267]
[1777874910807,35.87,79924.43,2.4,0.57069,0.00015,28.8185]
[1777874915843,35.87,79923.59,2.4,0.57057,0.00015,28.81653]
[1777874920877,35.87,79923.39,2.4,0.57054,0.00015,28.81688]
[1777874926920,35.87,79924.01,2.4,0.57063,0.00015,28.81594]
[1777874932962,35.87,79927.59,2.4,0.57116,0.00015,28.81026]
[1777874937998,35.87,79930.33,2.4,0.57157,0.00015,28.80587]
[1777874943034,35.87,79933.84,2.4,0.57209,0.00015,28.8002]
[1777874948069,35.87,79933.92,2.4,0.5721,0.00015,28.80007]
[1777874957132,35.87,79933.54,2.4,0.57204,0.00015,28.80069]
[1777874962167,35.88,79933.47,2.4,0.57203,0.00015,28.80082]
[1777874967202,35.88,79934.01,2.4,0.57211,0.00015,28.79995]
[1777874972238,35.88,79933.58,2.4,0.57205,0.00015,28.79733]
[1777874977273,35.88,79933.29,2.4,0.57201,0.00015,28.79783]
[1777874979608,35.88,79933.89,2.4,0.5721,0.00015,28.79686]
[1777874985329,35.88,79931.72,2.4,0.57177,0.00015,28.80041]
[1777874990364,35.88,79931.41,2.4,0.57172,0.00015,28.80095]
[1777874995399,35.88,79932.25,2.4,0.57184,0.00015,28.79963]
[1777875000434,35.88,79931.9,2.4,0.57179,0.00015,28.80022]
[1777875004462,35.89,79926.37,2.4,0.57096,0.00015,28.80914]
[1777875009497,35.89,79926.27,2.4,0.57094,0.00015,28.80935]
[1777875013525,35.89,79920.52,2.4,0.57008,0.00015,28.8185]
[1777875018559,35.89,79920.89,2.4,0.57013,0.00015,28.81799]
[1777875023595,35.9,79917.81,2.4,0.56967,0.00015,28.82288]
[1777875024547,35.9,79917.81,2.4,0.56967,0.00015,28.82288]
[1777875029636,35.9,79918.92,2.4,0.56983,0.00015,28.82122]
[1777875035679,35.9,79918.71,2.4,0.5698,0.00015,28.81829]
[1777875038700,35.91,79923.92,2.4,0.57057,0.00015,28.81013]
[1777875039261,35.91,79923.92,2.4,0.57057,0.00015,28.81013]
[1777875039569,35.91,79923.92,2.4,0.57057,0.00015,28.81013]
[1777875039676,35.91,79923.92,2.4,0.57057,0.00015,28.81013]
[1777875039707,35.91,79934.12,2.4,0.57209,0.00015,28.79377]
[1777875041720,35.91,79938.59,2.4,0.57275,0.00015,28.78647]
[1777875046757,35.91,79938.0,2.4,0.57267,0.00015,28.78742]
[1777875051791,35.91,79951.19,2.4,0.57463,0.00015,28.76539]
[1777875052919,35.91,79951.19,2.4,0.57463,0.00015,28.76539]
[1777875058841,35.91,79956.98,2.4,0.57549,0.00015,28.75555]
[1777875063878,35.91,79958.1,2.4,0.57566,0.00015,28.75366]
[1777875064884,35.91,79958.1,2.4,0.57566,0.00015,28.75366]
[1777875064985,35.91,79957.05,2.4,0.5755,0.00015,28.75548]
[1777875070927,35.91,79954.82,2.4,0.57517,0.00015,28.7593]
[1777875075962,35.91,79955.16,2.4,0.57522,0.00015,28.75873]
[1777875080997,35.91,79954.51,2.4,0.57512,0.00015,28.75984]
[1777875086032,35.91,79954.38,2.4,0.5751,0.00015,28.76007]
[1777875091067,35.91,79955.69,2.4,0.5753,0.00015,28.75449]
[1777875096102,35.91,79956.12,2.4,0.57537,0.00015,28.75376]
[1777875101137,35.91,79953.6,2.4,0.57499,0.00015,28.75807]
[1777875106171,35.91,79954.08,2.4,0.57506,0.00015,28.75726]
[1777875111207,35.91,79954.48,2.4,0.57512,0.00015,28.75658]
[1777875116242,35.91,79956.27,2.4,0.57539,0.00015,28.75352]
[1777875120858,35.91,79961.14,2.4,0.57611,0.00015,28.74512]
[1777875122786,35.91,79962.37,2.4,0.57629,0.00015,28.74297]
[1777875122795,35.91,79964.76,2.4,0.57665,0.00015,28.7388]
[1777875124300,35.91,79970.43,2.4,0.57749,0.00015,28.72883]
[1777875125411,35.91,79970.43,2.4,0.57749,0.00015,28.72883]
[1777875131350,35.92,79974.0,2.4,0.57801,0.00015,28.72261]
[1777875136385,35.92,79975.11,2.4,0.57817,0.00015,28.72075]
[1777875141419,35.92,79974.66,2.4,0.57811,0.00015,28.72149]
[1777875143133,35.92,79975.28,2.4,0.5782,0.00015,28.72037]
[1777875143341,35.92,79975.28,2.4,0.5782,0.00015,28.72037]
[1777875143434,35.92,79972.91,2.4,0.57785,0.00015,28.72458]
[1777875144440,35.92,79964.28,2.4,0.57657,0.00015,28.73979]
[1777875149476,35.91,79961.04,2.4,0.57609,0.00015,28.74531]
[1777875154510,35.91,79956.82,2.4,0.57548,0.00015,28.74912]
[1777875157082,35.9,79956.52,2.4,0.57544,0.00015,28.74959]
[1777875165588,35.89,79955.58,2.4,0.57532,0.00015,28.75098]
[1777875170623,35.89,79957.46,2.4,0.57561,0.00015,28.74763]
[1777875175658,35.89,79957.43,2.4,0.57561,0.00015,28.74758]
[1777875180693,35.88,79955.88,2.4,0.57539,0.00015,28.75013]
[1777875183152,35.88,79955.93,2.4,0.5754,0.00015,28.75]
[1777875188749,35.87,79968.13,2.4,0.57722,0.00015,28.72864]
[1777875193784,35.87,79967.39,2.4,0.57712,0.00015,28.72988]
[1777875198819,35.87,79968.83,2.4,0.57733,0.00015,28.72726]
[1777875203854,35.87,79969.46,2.4,0.57743,0.00015,28.72608]
[1777875208889,35.86,79969.58,2.4,0.57745,0.00015,28.7258]
[1777875214932,35.86,79970.05,2.4,0.57754,0.00015,28.72155]
[1777875220974,35.86,79965.03,2.4,0.5768,0.00015,28.73032]
[1777875226009,35.85,79965.4,2.4,0.57686,0.00015,28.72958]
[1777875232051,35.85,79965.2,2.4,0.57684,0.00015,28.72983]
[1777875239100,35.84,79967.63,2.4,0.5772,0.00015,28.72543]
[1777875244135,35.84,79971.91,2.4,0.57785,0.00015,28.71777]
[1777875251184,35.84,79969.19,2.4,0.57745,0.00015,28.72252]
[1777875256219,35.84,79964.18,2.4,0.57671,0.00015,28.73127]
[1777875260188,35.83,79963.43,2.4,0.5766,0.00015,28.73253]
[1777875260206,35.83,79963.43,2.4,0.5766,0.00015,28.73253]
[1777875260637,35.83,79963.6,2.4,0.57663,0.00015,28.73222]
[1777875262261,35.83,79957.7,2.4,0.57575,0.00015,28.74245]
[1777875267536,35.83,79960.58,2.4,0.57619,0.00015,28.73736]
[1777875271140,35.82,79959.91,2.4,0.57609,0.00015,28.73845]
[1777875271225,35.82,79959.91,2.4,0.57609,0.00015,28.73845]
[1777875271326,35.82,79959.91,2.4,0.5761,0.00015,28.73508]
[1777875276359,35.82,79960.3,2.4,0.57617,0.00015,28.7343]
[1777875281394,35.82,79962.24,2.4,0.57646,0.00015,28.73082]
[1777875286526,35.81,79961.47,2.4,0.57635,0.00015,28.73211]
[1777875286627,35.81,79961.41,2.4,0.57634,0.00015,28.73218]
[1777875288836,35.81,79960.9,2.4,0.57627,0.00015,28.73305]
[1777875288861,35.81,79960.9,2.4,0.57627,0.00015,28.73305]
[1777875288923,35.81,79960.9,2.4,0.57627,0.00015,28.73305]
[1777875288953,35.81,79960.9,2.4,0.57627,0.00015,28.73305]
[1777875289158,35.81,79960.9,2.4,0.57627,0.00015,28.73303]
[1777875289339,35.81,79960.9,2.4,0.57627,0.00015,28.73303]
[1777875289587,35.81,79960.9,2.4,0.57627,0.00015,28.73303]
[1777875289691,35.81,79925.38,2.4,0.57097,0.00015,28.79245]
[1777875290017,35.81,79925.38,2.4,0.57097,0.00015,28.79245]
[1777875290481,35.81,79925.38,2.4,0.57097,0.00015,28.79245]
[1777875290638,35.81,79925.38,2.4,0.57097,0.00015,28.79245]
[1777875290710,35.81,79925.38,2.4,0.57097,0.00015,28.79245]
[1777875290875,35.81,79925.38,2.4,0.57097,0.00015,28.79245]
[1777875290961,35.81,79925.38,2.4,0.57097,0.00015,28.79245]
[1777875290886,35.81,79905.45,2.4,0.56799,0.00015,28.82353]
[1777875291888,35.81,79905.45,2.4,0.56799,0.00015,28.82353]
[1777875291915,35.81,79904.53,2.4,0.56785,0.00015,28.82492]
[1777875292613,35.81,79904.53,2.4,0.56785,0.00015,28.82492]
[1777875296024,35.81,79904.21,2.4,0.56781,0.00015,28.82536]
[1777875296499,35.81,79905.3,2.4,0.56797,0.00015,28.82369]
[1777875299039,35.81,79904.15,2.4,0.56779,0.00015,28.82549]
[1777875299183,35.81,79904.15,2.4,0.56779,0.00015,28.82549]
[1777875300417,35.81,79903.8,2.4,0.56774,0.00015,28.82605]
[1777875304555,35.81,79896.82,2.4,0.5667,0.00015,28.83642]
[1777875307174,35.81,79897.21,2.4,0.56676,0.00015,28.83584]
[1777875307576,35.81,79896.92,2.4,0.56671,0.00015,28.83627]
[1777875312193,35.81,79897.67,2.4,0.56683,0.00015,28.83515]
[1777875312315,35.81,79897.67,2.4,0.56683,0.00015,28.83515]
[1777875312481,35.81,79897.67,2.4,0.56683,0.00015,28.83515]
[1777875312611,35.81,79895.62,2.4,0.56652,0.00015,28.83819]
[1777875314377,35.81,79894.29,2.4,0.56632,0.00015,28.84015]
[1777875314481,35.81,79894.29,2.4,0.56632,0.00015,28.84015]
[1777875314799,35.81,79888.84,2.4,0.5655,0.00015,28.84812]
[1777875315634,35.8,79882.45,2.4,0.56455,0.00015,28.85731]
[1777875320669,35.8,79883.38,2.4,0.56469,0.00015,28.85594]
[1777875325288,35.8,79881.71,2.4,0.56444,0.00015,28.85829]
[1777875325531,35.8,79881.71,2.4,0.56444,0.00015,28.85829]
[1777875325767,35.8,79881.71,2.4,0.56444,0.00015,28.85829]
[1777875325928,35.8,79881.71,2.4,0.56444,0.00015,28.85829]
[1777875325961,35.8,79868.15,2.4,0.56241,0.00015,28.8772]
[1777875326371,35.8,79868.15,2.4,0.56241,0.00015,28.8772]
[1777875326756,35.8,79848.95,2.4,0.55952,0.00015,28.90268]
[1777875327723,35.8,79848.95,2.4,0.55952,0.00015,28.90268]
[1777875327759,35.8,79846.76,2.4,0.55919,0.00015,28.90551]
[1777875328291,35.8,79846.76,2.4,0.55919,0.00015,28.90551]
[1777875328318,35.8,79846.76,2.4,0.55919,0.00015,28.90551]
[1777875328648,35.8,79846.76,2.4,0.55919,0.00015,28.90551]
[1777875328981,35.8,79846.76,2.4,0.55919,0.00015,28.90551]
[1777875328766,35.8,79847.98,2.4,0.55937,0.00015,28.90396]
[1777875329773,35.8,79858.82,2.4,0.561,0.00015,28.88979]
[1777875331048,35.8,79857.27,2.4,0.56077,0.00015,28.89185]
[1777875331193,35.8,79857.27,2.4,0.56077,0.00015,28.89185]
[1777875331251,35.8,79857.27,2.4,0.56077,0.00015,28.89185]
[1777875331787,35.8,79864.16,2.4,0.56182,0.00015,28.87927]
[1777875332211,35.8,79864.16,2.4,0.56182,0.00015,28.87927]
[1777875334535,35.8,79868.56,2.4,0.56248,0.00015,28.87327]
[1777875334808,35.8,79874.29,2.4,0.56334,0.00015,28.86534]
[1777875338886,35.79,79872.73,2.4,0.56311,0.00015,28.86748]
[1777875339797,35.79,79872.69,2.4,0.5631,0.00015,28.86752]
[1777875341488,35.79,79870.35,2.4,0.56275,0.00015,28.87073]
[1777875341678,35.79,79870.35,2.4,0.56275,0.00015,28.87073]
[1777875341797,35.79,79870.35,2.4,0.56275,0.00015,28.87073]
[1777875343248,35.79,79869.41,2.4,0.56261,0.00015,28.872]
[1777875343684,35.79,79869.41,2.4,0.56261,0.00015,28.872]
[1777875344878,35.79,79858.73,2.4,0.56101,0.00015,28.88643]
[1777875349913,35.79,79853.58,2.4,0.56023,0.00015,28.89326]
[1777875351032,35.79,79853.58,2.4,0.56023,0.00015,28.89326]
[1777875351926,35.79,79865.05,2.4,0.56195,0.00015,28.878]
[1777875353941,35.79,79870.37,2.4,0.56276,0.00015,28.8707]
[1777875357969,35.79,79876.85,2.4,0.56373,0.00015,28.86165]
[1777875363004,35.79,79874.43,2.4,0.56337,0.00015,28.86498]
[1777875365041,35.79,79874.42,2.4,0.56337,0.00015,28.86499]
[1777875370057,35.78,79875.08,2.4,0.56348,0.00015,28.864]
[1777875375092,35.78,79872.59,2.4,0.56311,0.00015,28.86742]
[1777875376530,35.78,79872.59,2.4,0.56311,0.00015,28.86742]
[1777875377106,35.78,79862.54,2.4,0.5616,0.00015,28.88114]
[1777875378423,35.78,79855.69,2.4,0.56057,0.00015,28.89029]
[1777875380991,35.78,79854.59,2.4,0.5604,0.00015,28.89173]
[1777875382003,35.78,79854.93,2.4,0.56045,0.00015,28.8913]
[1777875387698,35.78,79851.55,2.4,0.55994,0.00015,28.89576]
[1777875388412,35.78,79851.4,2.4,0.55992,0.00015,28.89597]
[1777875388438,35.78,79851.4,2.4,0.55992,0.00015,28.89597]
[1777875390199,35.79,79845.13,2.4,0.55897,0.00015,28.90406]
[1777875392534,35.79,79844.36,2.4,0.55886,0.00015,28.90173]
[1777875396270,35.79,79837.71,2.4,0.55785,0.00015,28.91014]
[1777875396551,35.79,79837.71,2.4,0.55785,0.00015,28.91014]
[1777875396652,35.79,79836.94,2.4,0.55773,0.00015,28.91113]
[1777875398488,35.79,79834.85,2.4,0.55742,0.00015,28.91371]
[1777875398510,35.79,79836.83,2.4,0.55772,0.00015,28.91127]
[1777875399263,35.79,79842.74,2.4,0.5586,0.00015,28.90389]
[1777875401137,35.8,79842.07,2.4,0.5585,0.00015,28.90475]
[1777875403507,35.8,79845.01,2.4,0.55894,0.00015,28.90105]
[1777875409333,35.8,79842.36,2.4,0.55854,0.00015,28.90449]
[1777875414368,35.81,79844.39,2.4,0.55884,0.00015,28.90198]
[1777875416381,35.81,79838.8,2.4,0.55799,0.00015,28.90903]
[1777875421417,35.81,79836.66,2.4,0.55766,0.00015,28.91176]
[1777875426452,35.82,79833.43,2.4,0.55717,0.00015,28.91581]
[1777875429005,35.82,79833.5,2.4,0.55718,0.00015,28.91574]
[1777875429035,35.82,79832.43,2.4,0.55702,0.00015,28.91706]
[1777875434224,35.83,79833.35,2.4,0.55715,0.00015,28.916]
[1777875434508,35.83,79833.21,2.4,0.55713,0.00015,28.91618]
[1777875439543,35.83,79831.89,2.4,0.55692,0.00015,28.91786]
[1777875442472,35.84,79832.0,2.4,0.55694,0.00015,28.91776]
[1777875442590,35.84,79832.0,2.4,0.55694,0.00015,28.91776]
[1777875443997,35.84,79830.47,2.4,0.5567,0.00015,28.91963]
[1777875444035,35.84,79821.07,2.4,0.55529,0.00015,28.93083]
[1777875446678,35.84,79820.81,2.4,0.55525,0.00015,28.93111]
[1777875446755,35.84,79819.55,2.4,0.55506,0.00015,28.93257]
[1777875449277,35.84,79823.84,2.4,0.55571,0.00015,28.92756]
[1777875449354,35.84,79823.84,2.4,0.55571,0.00015,28.92756]
[1777875449616,35.84,79814.52,2.4,0.5543,0.00015,28.93839]
[1777875450250,35.84,79814.52,2.4,0.5543,0.00015,28.93839]
[1777875451752,35.84,79812.69,2.4,0.55403,0.00015,28.94047]
[1777875451783,35.84,79812.69,2.4,0.55403,0.00015,28.94047]
[1777875451877,35.84,79809.6,2.4,0.55357,0.00015,28.94063]
[1777875457641,35.84,79808.7,2.4,0.55343,0.00015,28.94165]
[1777875462726,35.84,79810.84,2.4,0.55375,0.00015,28.93925]
[1777875465747,35.84,79804.94,2.4,0.55286,0.00015,28.94584]
[1777875467479,35.84,79805.2,2.4,0.5529,0.00015,28.94555]
[1777875471789,35.83,79814.72,2.4,0.55434,0.00015,28.9348]
[1777875473803,35.83,79820.14,2.4,0.55516,0.00015,28.92853]
[1777875476825,35.83,79826.64,2.4,0.55614,0.00015,28.92084]
[1777875477732,35.83,79826.64,2.4,0.55614,0.00015,28.92084]
[1777875477832,35.83,79829.21,2.4,0.55653,0.00015,28.91775]
[1777875481173,35.83,79832.06,2.4,0.55696,0.00015,28.91429]
[1777875486535,35.83,79830.69,2.4,0.55675,0.00015,28.916]
[1777875487544,35.83,79830.88,2.4,0.55677,0.00015,28.91578]
[1777875487795,35.83,79830.88,2.4,0.55677,0.00015,28.91578]
[1777875492937,35.84,79828.14,2.4,0.55635,0.00015,28.91918]
[1777875498978,35.85,79828.46,2.4,0.55639,0.00015,28.91888]
[1777875504015,35.85,79829.63,2.4,0.55656,0.00015,28.91754]
[1777875505533,35.86,79829.88,2.4,0.5566,0.00015,28.91726]
[1777875511063,35.86,79834.28,2.4,0.55726,0.00015,28.90867]
[1777875511651,35.86,79834.28,2.4,0.55726,0.00015,28.90867]
[1777875516945,35.87,79834.22,2.4,0.55724,0.00015,28.9088]
[1777875518113,35.87,79844.18,2.4,0.55874,0.00015,28.89644]
[1777875523149,35.87,79843.37,2.4,0.55861,0.00015,28.8975]
[1777875528184,35.87,79840.43,2.4,0.55817,0.00015,28.90124]
[1777875533219,35.88,79841.44,2.4,0.55831,0.00015,28.90002]
[1777875536680,35.88,79841.87,2.4,0.55838,0.00015,28.89951]
[1777875542286,35.88,79840.89,2.4,0.55822,0.00015,28.90079]
[1777875547322,35.89,79842.69,2.4,0.55849,0.00015,28.89858]
[1777875552357,35.89,79842.87,2.4,0.55851,0.00015,28.8984]
[1777875557391,35.9,79842.08,2.4,0.55839,0.00015,28.89945]
[1777875559496,35.9,79842.18,2.4,0.5584,0.00015,28.89933]
[1777875559536,35.9,79842.18,2.4,0.5584,0.00015,28.89933]
[1777875559827,35.9,79842.18,2.4,0.5584,0.00015,28.89933]
[1777875559852,35.9,79842.18,2.4,0.5584,0.00015,28.89933]
[1777875561027,35.9,79827.23,2.4,0.55616,0.00015,28.91761]
[1777875561420,35.9,79825.86,2.4,0.55595,0.00015,28.91923]
[1777875567136,35.89,79821.57,2.4,0.55531,0.00015,28.92425]
[1777875567162,35.89,79821.57,2.4,0.55531,0.00015,28.92425]
[1777875567177,35.89,79821.16,2.4,0.55525,0.00015,28.92472]
[1777875568469,35.89,79811.42,2.4,0.55379,0.00015,28.93587]
[1777875569483,35.89,79811.42,2.4,0.55379,0.00015,28.93587]
[1777875573600,35.89,79808.86,2.4,0.5534,0.00015,28.93543]
[1777875579547,35.89,79812.42,2.4,0.55394,0.00015,28.93144]
[1777875584581,35.89,79814.98,2.4,0.55432,0.00015,28.92854]
[1777875589617,35.89,79814.38,2.4,0.55423,0.00015,28.92921]
[1777875593793,35.89,79813.33,2.4,0.55408,0.00015,28.93041]
[1777875594903,35.89,79807.26,2.4,0.55316,0.00015,28.93723]
[1777875600694,35.89,79805.77,2.4,0.55294,0.00015,28.93887]
[1777875603846,35.89,79803.91,2.4,0.55266,0.00015,28.94091]
[1777875603880,35.89,79803.91,2.4,0.55266,0.00015,28.94091]
[1777875604010,35.89,79804.26,2.4,0.55271,0.00015,28.94053]
[1777875604541,35.89,79804.26,2.4,0.55271,0.00015,28.94053]
[1777875604722,35.89,79797.67,2.4,0.55172,0.00015,28.94767]
[1777875606363,35.89,79797.84,2.4,0.55175,0.00015,28.94748]
[1777875606442,35.89,79797.84,2.4,0.55175,0.00015,28.94748]
[1777875608750,35.89,79789.22,2.4,0.55045,0.00015,28.95655]
[1777875609476,35.89,79789.22,2.4,0.55045,0.00015,28.95655]
[1777875609496,35.89,79789.22,2.4,0.55045,0.00015,28.95655]
[1777875609801,35.89,79789.22,2.4,0.55045,0.00015,28.95655]
[1777875611394,35.89,79782.89,2.4,0.5495,0.00015,28.963]
[1777875614543,35.89,79780.35,2.4,0.54912,0.00015,28.96553]
[1777875614837,35.89,79780.35,2.4,0.54912,0.00015,28.96553]
[1777875614856,35.89,79780.35,2.4,0.54912,0.00015,28.96553]
[1777875615035,35.89,79780.35,2.4,0.54912,0.00015,28.96553]
[1777875616806,35.88,79789.81,2.4,0.55054,0.00015,28.95587]
[1777875621413,35.88,79790.29,2.4,0.55062,0.00015,28.95535]
[1777875622706,35.88,79790.7,2.4,0.55068,0.00015,28.95491]
[1777875622758,35.88,79790.7,2.4,0.55068,0.00015,28.95491]
[1777875627884,35.88,79794.48,2.4,0.55125,0.00015,28.95092]
[1777875632918,35.87,79796.07,2.4,0.5515,0.00015,28.94589]
[1777875637956,35.87,79797.3,2.4,0.55169,0.00015,28.94456]
[1777875642989,35.87,79797.1,2.4,0.55166,0.00015,28.94476]
[1777875643994,35.87,79797.1,2.4,0.55166,0.00015,28.94476]
[1777875646524,35.87,79799.04,2.4,0.55195,0.00015,28.94268]
[1777875647789,35.87,79799.61,2.4,0.55204,0.00015,28.94206]
[1777875653065,35.87,79789.72,2.4,0.55055,0.00015,28.95251]
[1777875658101,35.87,79785.38,2.4,0.5499,0.00015,28.95696]
[1777875660684,35.86,79782.85,2.4,0.54952,0.00015,28.95951]
[1777875660776,35.86,79782.85,2.4,0.54952,0.00015,28.95951]
[1777875660869,35.86,79782.85,2.4,0.54952,0.00015,28.95951]
[1777875661185,35.86,79782.85,2.4,0.54952,0.00015,28.95951]
[1777875664220,35.86,79775.66,2.4,0.54843,0.00015,28.96667]
[1777875664568,35.86,79775.85,2.4,0.54846,0.00015,28.96648]
[1777875670365,35.86,79776.28,2.4,0.54853,0.00015,28.96606]
[1777875671195,35.86,79775.56,2.4,0.54842,0.00015,28.96676]
[1777875671280,35.86,79775.56,2.4,0.54842,0.00015,28.96676]
[1777875677234,35.86,79773.37,2.4,0.54809,0.00015,28.9689]
[1777875682269,35.86,79773.15,2.4,0.54806,0.00015,28.9691]
[1777875686686,35.86,79772.67,2.4,0.54798,0.00015,28.96956]
[1777875687239,35.86,79772.67,2.4,0.54798,0.00015,28.96956]
[1777875692411,35.86,79775.95,2.4,0.54849,0.00015,28.96302]
[1777875694939,35.86,79776.56,2.4,0.54858,0.00015,28.96241]
[1777875696904,35.85,79777.54,2.4,0.54873,0.00015,28.96142]
[1777875697105,35.85,79777.54,2.4,0.54873,0.00015,28.96142]
[1777875697730,35.85,79782.2,2.4,0.54943,0.00015,28.95675]
[1777875698188,35.85,79782.2,2.4,0.54943,0.00015,28.95675]
[1777875705502,35.85,79786.91,2.4,0.55015,0.00015,28.95189]
[1777875710537,35.84,79786.4,2.4,0.55008,0.00015,28.95239]
[1777875715572,35.84,79787.97,2.4,0.55032,0.00015,28.95074]
[1777875720607,35.84,79785.74,2.4,0.54998,0.00015,28.95301]
[1777875725073,35.84,79786.82,2.4,0.55015,0.00015,28.95188]
[1777875725158,35.84,79786.82,2.4,0.55015,0.00015,28.95188]
[1777875725168,35.84,79786.82,2.4,0.55015,0.00015,28.95188]
[1777875725236,35.84,79786.82,2.4,0.55015,0.00015,28.95188]
[1777875725317,35.84,79786.82,2.4,0.55015,0.00015,28.95188]
[1777875725679,35.84,79786.7,2.4,0.55013,0.00015,28.952]
[1777875725784,35.84,79786.7,2.4,0.55013,0.00015,28.952]
[1777875725881,35.83,79792.42,2.4,0.551,0.00015,28.94604]
[1777875731684,35.83,79792.28,2.4,0.55098,0.00015,28.94617]
[1777875736722,35.83,79792.46,2.4,0.55101,0.00015,28.94597]
[1777875737534,35.83,79793.41,2.4,0.55115,0.00015,28.94496]
[1777875742761,35.83,79790.12,2.4,0.55066,0.00015,28.9484]
[1777875747795,35.83,79790.53,2.4,0.55072,0.00015,28.94795]
[1777875752831,35.82,79790.5,2.4,0.55072,0.00015,28.94464]
[1777875758439,35.82,79790.62,2.4,0.55074,0.00015,28.9445]
[1777875767936,35.82,79788.93,2.4,0.55049,0.00015,28.94621]
[1777875772971,35.82,79789.88,2.4,0.55064,0.00015,28.9452]
[1777875778006,35.81,79791.01,2.4,0.55081,0.00015,28.94399]
[1777875782702,35.81,79791.2,2.4,0.55084,0.00015,28.94378]
[1777875787534,35.81,79791.16,2.4,0.55084,0.00015,28.94379]
[1777875793121,35.81,79789.84,2.4,0.55064,0.00015,28.94515]
[1777875798156,35.8,79787.24,2.4,0.55025,0.00015,28.94782]
[1777875803190,35.8,79786.27,2.4,0.55011,0.00015,28.94879]
[1777875808226,35.8,79786.06,2.4,0.55008,0.00015,28.94898]
[1777875812138,35.79,79785.95,2.4,0.55007,0.00015,28.94576]
[1777875812209,35.79,79785.95,2.4,0.55007,0.00015,28.94576]
[1777875812230,35.79,79785.95,2.4,0.55007,0.00015,28.94576]
[1777875812269,35.79,79785.95,2.4,0.55007,0.00015,28.94576]
[1777875812613,35.79,79781.01,2.4,0.54932,0.00015,28.95078]
[1777875813146,35.79,79781.01,2.4,0.54932,0.00015,28.95078]
[1777875813261,35.79,79772.25,2.4,0.548,0.00015,28.95945]
[1777875813711,35.79,79772.25,2.4,0.548,0.00015,28.95945]
[1777875814061,35.79,79772.25,2.4,0.548,0.00015,28.95945]
[1777875814641,35.79,79770.87,2.4,0.54779,0.00015,28.96077]
[1777875818296,35.79,79762.93,2.4,0.54659,0.00015,28.96833]
[1777875818763,35.79,79762.93,2.4,0.54659,0.00015,28.96833]
[1777875819139,35.79,79762.93,2.4,0.54659,0.00015,28.96833]
[1777875819214,35.79,79762.93,2.4,0.54659,0.00015,28.96833]
[1777875820072,35.8,79758.55,2.4,0.54592,0.00015,28.97238]
[1777875821842,35.8,79751.62,2.4,0.54487,0.00015,28.97864]
[1777875825651,35.81,79751.49,2.4,0.54484,0.00015,28.9788]
[1777875826023,35.81,79751.49,2.4,0.54484,0.00015,28.9788]
[1777875828536,35.81,79756.6,2.4,0.54562,0.00015,28.97425]
[1777875832701,35.81,79760.24,2.4,0.54617,0.00015,28.97093]
[1777875834027,35.81,79759.71,2.4,0.54608,0.00015,28.97143]
[1777875834411,35.81,79756.85,2.4,0.54565,0.00015,28.97403]
[1777875837924,35.81,79753.96,2.4,0.54521,0.00015,28.97665]
[1777875837928,35.81,79753.96,2.4,0.54521,0.00015,28.97665]
[1777875841658,35.81,79750.88,2.4,0.54474,0.00015,28.9794]
[1777875843347,35.82,79750.52,2.4,0.54469,0.00015,28.97973]
[1777875843767,35.82,79745.62,2.4,0.54394,0.00015,28.984]
[1777875843867,35.82,79745.62,2.4,0.54394,0.00015,28.984]
[1777875844498,35.82,79745.62,2.4,0.54394,0.00015,28.984]
[1777875844487,35.82,79724.23,2.4,0.5407,0.00015,29.00141]
[1777875844771,35.82,79724.23,2.4,0.5407,0.00015,29.00141]
[1777875845455,35.82,79724.23,2.4,0.5407,0.00015,29.00141]
[1777875845493,35.82,79713.69,2.4,0.5391,0.00015,29.00928]
[1777875845816,35.82,79713.69,2.4,0.5391,0.00015,29.00928]
[1777875848601,35.82,79705.99,2.4,0.53793,0.00015,29.01473]
[1777875852993,35.82,79708.98,2.4,0.53839,0.00015,29.01264]
[1777875852997,35.82,79708.98,2.4,0.53839,0.00015,29.01264]
[1777875854082,35.82,79713.34,2.4,0.53905,0.00015,29.00952]
[1777875854100,35.82,79713.34,2.4,0.53905,0.00015,29.00952]
[1777875855543,35.82,79714.94,2.4,0.53929,0.00015,29.00836]
[1777875861607,35.82,79715.87,2.4,0.53944,0.00015,29.00768]
[1777875866757,35.82,79715.14,2.4,0.53933,0.00015,29.00821]
[1777875868764,35.82,79714.5,2.4,0.53923,0.00015,29.00867]
[1777875868812,35.82,79714.5,2.4,0.53923,0.00015,29.00867]
[1777875869257,35.82,79714.5,2.4,0.53923,0.00015,29.00867]
[1777875869714,35.82,79714.64,2.4,0.53925,0.00015,29.00857]
[1777875873236,35.82,79715.95,2.4,0.53945,0.00015,29.00431]
[1777875873293,35.82,79715.95,2.4,0.53945,0.00015,29.00431]
[1777875873708,35.82,79715.79,2.4,0.53943,0.00015,29.00442]
[1777875876175,35.82,79717.02,2.4,0.53961,0.00015,29.00352]
[1777875878513,35.82,79719.17,2.4,0.53994,0.00015,29.00192]
[1777875878861,35.81,79723.74,2.4,0.54063,0.00015,28.99846]
[1777875879495,35.81,79723.74,2.4,0.54063,0.00015,28.99846]
[1777875879509,35.81,79723.74,2.4,0.54063,0.00015,28.99846]
[1777875881748,35.82,79715.27,2.4,0.53935,0.00015,29.0048]
[1777875884691,35.81,79715.58,2.4,0.5394,0.00015,29.00457]
[1777875889804,35.81,79714.68,2.4,0.53926,0.00015,29.00523]
[1777875895474,35.81,79714.65,2.4,0.53926,0.00015,29.00524]
[1777875901324,35.81,79713.66,2.4,0.53911,0.00015,29.00596]
[1777875901700,35.81,79713.58,2.4,0.53909,0.00015,29.00601]
[1777875901889,35.81,79706.76,2.4,0.53806,0.00015,29.01085]
[1777875903370,35.81,79706.76,2.4,0.53806,0.00015,29.01085]
[1777875908937,35.81,79704.81,2.4,0.53777,0.00015,29.01218]
[1777875911561,35.81,79704.71,2.4,0.53775,0.00015,29.01225]
[1777875913262,35.81,79704.37,2.4,0.5377,0.00015,29.01248]
[1777875913332,35.81,79704.37,2.4,0.5377,0.00015,29.01248]
[1777875914162,35.81,79702.56,2.4,0.53743,0.00015,29.01371]
[1777875918720,35.81,79693.38,2.4,0.53603,0.00015,29.01977]
[1777875918862,35.81,79693.38,2.4,0.53603,0.00015,29.01977]
[1777875919030,35.81,79693.38,2.4,0.53603,0.00015,29.01977]
[1777875919410,35.81,79693.38,2.4,0.53603,0.00015,29.01977]
[1777875919424,35.81,79686.07,2.4,0.53492,0.00015,29.02434]
[1777875920273,35.81,79686.07,2.4,0.53492,0.00015,29.02434]
[1777875920276,35.81,79686.07,2.4,0.53492,0.00015,29.02434]
[1777875920335,35.81,79686.07,2.4,0.53492,0.00015,29.02434]
[1777875920367,35.81,79686.07,2.4,0.53492,0.00015,29.02434]
[1777875920472,35.81,79686.07,2.4,0.53492,0.00015,29.02434]
[1777875920583,35.81,79686.07,2.4,0.53492,0.00015,29.02434]
[1777875920573,35.81,79675.63,2.4,0.53333,0.00015,29.03046]
[1777875921130,35.81,79675.63,2.4,0.53333,0.00015,29.03046]
[1777875921224,35.81,79675.63,2.4,0.53333,0.00015,29.03046]
[1777875921673,35.81,79651.23,2.4,0.52962,0.00015,29.04297]
[1777875921755,35.81,79651.23,2.4,0.52962,0.00015,29.04297]
[1777875921816,35.81,79651.23,2.4,0.52962,0.00015,29.04297]
[1777875921868,35.81,79651.23,2.4,0.52962,0.00015,29.04297]
[1777875921944,35.81,79651.23,2.4,0.52962,0.00015,29.04297]
[1777875922065,35.81,79651.23,2.4,0.52962,0.00015,29.04297]
[1777875922317,35.81,79651.23,2.4,0.52962,0.00015,29.04297]
[1777875922372,35.81,79651.23,2.4,0.52962,0.00015,29.04297]
[1777875922595,35.81,79663.09,2.4,0.53142,0.00015,29.03721]
[1777875923281,35.81,79663.09,2.4,0.53142,0.00015,29.03721]
[1777875923652,35.81,79663.09,2.4,0.53142,0.00015,29.03721]
[1777875924685,35.82,79655.88,2.4,0.53032,0.00015,29.0408]
[1777875926347,35.82,79653.21,2.4,0.52992,0.00015,29.04207]
[1777875927208,35.82,79652.82,2.4,0.52986,0.00015,29.04225]
[1777875927257,35.82,79650.7,2.4,0.52953,0.00015,29.04324]
[1777875929783,35.82,79647.23,2.4,0.52901,0.00015,29.0448]
[1777875929837,35.82,79647.23,2.4,0.52901,0.00015,29.0448]
[1777875930296,35.82,79647.23,2.4,0.52901,0.00015,29.0448]
[1777875930331,35.82,79640.71,2.4,0.52802,0.00015,29.0476]
[1777875931105,35.82,79640.71,2.4,0.52802,0.00015,29.0476]
[1777875931145,35.82,79640.71,2.4,0.52802,0.00015,29.0476]
[1777875931819,35.82,79638.17,2.4,0.52763,0.00015,29.04535]
[1777875934481,35.82,79630.46,2.4,0.52646,0.00015,29.04835]
[1777875935692,35.82,79628.66,2.4,0.52618,0.00015,29.04901]
[1777875935741,35.82,79628.66,2.4,0.52618,0.00015,29.04901]
[1777875936594,35.82,79628.66,2.4,0.52618,0.00015,29.04901]
[1777875937140,35.82,79631.03,2.4,0.52654,0.00015,29.04814]
[1777875940644,35.82,79632.26,2.4,0.52673,0.00015,29.04767]
[1777875940653,35.82,79632.26,2.4,0.52673,0.00015,29.04767]
[1777875941798,35.82,79631.98,2.4,0.52669,0.00015,29.04778]
[1777875943041,35.82,79631.78,2.4,0.52666,0.00015,29.04785]
[1777875946875,35.82,79629.68,2.4,0.52634,0.00015,29.04864]
[1777875952242,35.82,79630.19,2.4,0.52642,0.00015,29.04845]
[1777875953371,35.82,79630.19,2.4,0.52642,0.00015,29.04845]
[1777875959291,35.82,79629.2,2.4,0.52626,0.00015,29.04881]
[1777875961682,35.82,79626.8,2.4,0.5259,0.00015,29.04968]
[1777875963634,35.82,79626.35,2.4,0.52583,0.00015,29.04984]
[1777875969757,35.82,79624.44,2.4,0.52554,0.00015,29.05051]
[1777875969795,35.82,79624.44,2.4,0.52554,0.00015,29.05051]
[1777875969969,35.82,79624.44,2.4,0.52554,0.00015,29.05051]
[1777875970096,35.82,79624.44,2.4,0.52554,0.00015,29.05051]
[1777875970443,35.82,79624.44,2.4,0.52554,0.00015,29.05051]
[1777875970477,35.82,79624.44,2.4,0.52554,0.00015,29.05051]
[1777875970502,35.82,79608.55,2.4,0.52312,0.00015,29.05549]
[1777875971454,35.82,79597.22,2.4,0.52139,0.00015,29.05839]
[1777875973084,35.82,79593.84,2.4,0.52088,0.00015,29.05915]
[1777875975178,35.82,79586.06,2.4,0.51969,0.00015,29.06071]
[1777875975752,35.82,79585.31,2.4,0.51957,0.00015,29.06085]
[1777875976736,35.83,79584.25,2.4,0.51941,0.00015,29.06104]
[1777875977227,35.83,79584.25,2.4,0.51941,0.00015,29.06104]
[1777875977258,35.83,79584.25,2.4,0.51941,0.00015,29.06104]
[1777875977555,35.83,79584.25,2.4,0.51941,0.00015,29.06104]
[1777875977567,35.83,79582.42,2.4,0.51913,0.00015,29.06136]
[1777875979431,35.83,79569.12,2.4,0.5171,0.00015,29.06322]
[1777875979790,35.83,79569.12,2.4,0.5171,0.00015,29.06322]
[1777875985245,35.83,79564.69,2.4,0.51643,0.00015,29.06367]
[1777875985344,35.83,79564.69,2.4,0.51643,0.00015,29.06367]
[1777875985473,35.83,79571.18,2.4,0.51742,0.00015,29.06298]
[1777875989501,35.83,79564.51,2.4,0.5164,0.00015,29.06369]
[1777875994536,35.83,79560.82,2.4,0.51584,0.00015,29.06071]
[1777875995645,35.83,79560.82,2.4,0.51584,0.00015,29.06071]
[1777875996136,35.83,79557.82,2.4,0.51538,0.00015,29.06092]
[1777875996231,35.83,79557.82,2.4,0.51538,0.00015,29.06092]
[1777875997700,35.83,79553.2,2.4,0.51467,0.00015,29.06117]
[1777875997713,35.83,79545.67,2.4,0.51352,0.00015,29.06138]
[1777875998161,35.83,79545.67,2.4,0.51352,0.00015,29.06138]
[1777875999259,35.83,79545.93,2.4,0.51356,0.00015,29.06138]
[1777875999299,35.83,79545.93,2.4,0.51356,0.00015,29.06138]
[1777875999745,35.83,79539.56,2.4,0.51259,0.00015,29.06137]
[1777875999995,35.83,79539.56,2.4,0.51259,0.00015,29.06137]
[1777876001453,35.83,79533.95,2.4,0.51174,0.00015,29.06123]
[1777876003073,35.83,79532.59,2.4,0.51153,0.00015,29.06117]
[1777876003145,35.83,79532.59,2.4,0.51153,0.00015,29.06117]
[1777876005343,35.83,79529.17,2.4,0.51101,0.00015,29.061]
[1777876007503,35.83,79531.77,2.4,0.5114,0.00015,29.06113]
[1777876007605,35.83,79531.77,2.4,0.5114,0.00015,29.06113]
[1777876007627,35.83,79524.23,2.4,0.51025,0.00015,29.06066]
[1777876007764,35.83,79524.23,2.4,0.51025,0.00015,29.06066]
[1777876008211,35.83,79524.23,2.4,0.51025,0.00015,29.06066]
[1777876008235,35.83,79524.23,2.4,0.51025,0.00015,29.06066]
[1777876008270,35.83,79524.23,2.4,0.51025,0.00015,29.06066]
[1777876008279,35.83,79524.23,2.4,0.51025,0.00015,29.06066]
[1777876008350,35.83,79524.23,2.4,0.51025,0.00015,29.06066]
[1777876008551,35.83,79524.23,2.4,0.51025,0.00015,29.06066]
[1777876008634,35.84,79515.59,2.4,0.50893,0.00015,29.05981]
[1777876010108,35.84,79510.83,2.4,0.5082,0.00015,29.05921]
[1777876010648,35.84,79500.52,2.4,0.50663,0.00015,29.05757]
[1777876011440,35.84,79500.52,2.4,0.50663,0.00015,29.05757]
[1777876011656,35.84,79495.87,2.4,0.50592,0.00015,29.05669]
[1777876012535,35.84,79495.87,2.4,0.50592,0.00015,29.05669]
[1777876012727,35.84,79495.87,2.4,0.50592,0.00015,29.05669]
[1777876013670,35.84,79493.64,2.4,0.50558,0.00015,29.05623]
[1777876017551,35.84,79494.04,2.4,0.50564,0.00015,29.05631]
[1777876020534,35.84,79494.1,2.4,0.50565,0.00015,29.05633]
[1777876025757,35.84,79489.86,2.4,0.505,0.00015,29.05541]
[1777876029888,35.84,79494.36,2.4,0.50569,0.00015,29.05638]
[1777876029932,35.84,79494.36,2.4,0.50569,0.00015,29.05638]
[1777876029967,35.84,79494.36,2.4,0.50569,0.00015,29.05638]
[1777876030051,35.84,79494.36,2.4,0.50569,0.00015,29.05638]
[1777876030110,35.84,79494.36,2.4,0.50569,0.00015,29.05638]
[1777876031409,35.85,79496.42,2.4,0.506,0.00015,29.0568]
[1777876031425,35.85,79496.42,2.4,0.506,0.00015,29.0568]
[1777876031728,35.85,79496.42,2.4,0.506,0.00015,29.0568]
[1777876031459,35.85,79502.84,2.4,0.50699,0.00015,29.05798]
[1777876031871,35.85,79502.84,2.4,0.50699,0.00015,29.05798]
[1777876031920,35.85,79502.84,2.4,0.50699,0.00015,29.05798]
[1777876031945,35.85,79502.84,2.4,0.50699,0.00015,29.05798]
[1777876032028,35.85,79502.84,2.4,0.50699,0.00015,29.05798]
[1777876032048,35.85,79502.84,2.4,0.50699,0.00015,29.05798]
[1777876032128,35.85,79502.84,2.4,0.50699,0.00015,29.05798]
[1777876032172,35.85,79502.84,2.4,0.50699,0.00015,29.05798]
[1777876032725,35.85,79517.59,2.4,0.50924,0.00015,29.06003]
[1777876033275,35.85,79517.59,2.4,0.50924,0.00015,29.06003]
[1777876033339,35.85,79517.59,2.4,0.50924,0.00015,29.06003]
[1777876034039,35.85,79512.35,2.4,0.50844,0.00015,29.05941]
[1777876034046,35.85,79512.35,2.4,0.50844,0.00015,29.05941]
[1777876035161,35.85,79517.41,2.4,0.50921,0.00015,29.06001]
[1777876036025,35.85,79517.58,2.4,0.50924,0.00015,29.06003]
[1777876036235,35.85,79516.2,2.4,0.50903,0.00015,29.05988]
[1777876037181,35.85,79516.2,2.4,0.50903,0.00015,29.05988]
[1777876037384,35.86,79527.47,2.4,0.51075,0.00015,29.06089]
[1777876038526,35.86,79527.47,2.4,0.51075,0.00015,29.06089]
[1777876038534,35.86,79527.47,2.4,0.51075,0.00015,29.06089]
[1777876038991,35.86,79530.15,2.4,0.51116,0.00015,29.06105]
[1777876039009,35.86,79530.15,2.4,0.51116,0.00015,29.06105]
[1777876039324,35.86,79530.15,2.4,0.51116,0.00015,29.06105]
[1777876039345,35.86,79530.15,2.4,0.51116,0.00015,29.06105]
[1777876039884,35.86,79533.39,2.4,0.51165,0.00015,29.0612]
[1777876041018,35.86,79534.77,2.4,0.51186,0.00015,29.06125]
[1777876041421,35.86,79534.77,2.4,0.51186,0.00015,29.06125]
[1777876041462,35.86,79534.77,2.4,0.51186,0.00015,29.06125]
[1777876041789,35.86,79534.77,2.4,0.51186,0.00015,29.06125]
[1777876042576,35.86,79533.78,2.4,0.51171,0.00015,29.06122]
[1777876042713,35.86,79533.78,2.4,0.51171,0.00015,29.06122]
[1777876044093,35.86,79526.1,2.4,0.51054,0.00015,29.06079]
[1777876044651,35.86,79526.1,2.4,0.51054,0.00015,29.06079]
[1777876044797,35.86,79526.1,2.4,0.51054,0.00015,29.06079]
[1777876045794,35.86,79524.66,2.4,0.51032,0.00015,29.06069]
[1777876046301,35.86,79530.34,2.4,0.51119,0.00015,29.06106]
[1777876047286,35.86,79532.77,2.4,0.51156,0.00015,29.06118]
[1777876047300,35.86,79532.77,2.4,0.51156,0.00015,29.06118]
[1777876050757,35.87,79537.61,2.4,0.51229,0.00015,29.06134]
[1777876052982,35.87,79543.76,2.4,0.51323,0.00015,29.0581]
[1777876056989,35.87,79549.71,2.4,0.51414,0.00015,29.05801]
[1777876061993,35.87,79546.19,2.4,0.5136,0.00015,29.05808]
[1777876067407,35.87,79550.51,2.4,0.51426,0.00015,29.05798]
[1777876068269,35.87,79550.07,2.4,0.5142,0.00015,29.058]
[1777876068348,35.87,79550.07,2.4,0.5142,0.00015,29.058]
[1777876069063,35.87,79560.12,2.4,0.51573,0.00015,29.05748]
[1777876070223,35.87,79560.12,2.4,0.51573,0.00015,29.05748]
[1777876072252,35.88,79561.21,2.4,0.51589,0.00015,29.0574]
[1777876072764,35.88,79561.21,2.4,0.51589,0.00015,29.0574]
[1777876072779,35.88,79561.21,2.4,0.51589,0.00015,29.0574]
[1777876072786,35.88,79561.21,2.4,0.51589,0.00015,29.0574]
[1777876072810,35.88,79561.21,2.4,0.51589,0.00015,29.0574]
[1777876073561,35.88,79563.78,2.4,0.51629,0.00015,29.05718]
[1777876073901,35.88,79567.59,2.4,0.51687,0.00015,29.05681]
[1777876074206,35.88,79567.59,2.4,0.51687,0.00015,29.05681]
[1777876074326,35.88,79567.59,2.4,0.51687,0.00015,29.05681]
[1777876074436,35.88,79567.59,2.4,0.51687,0.00015,29.05681]
[1777876074768,35.88,79573.92,2.4,0.51783,0.00015,29.05607]
[1777876075079,35.88,79573.92,2.4,0.51783,0.00015,29.05607]
[1777876075169,35.88,79573.92,2.4,0.51783,0.00015,29.05607]
[1777876075208,35.88,79573.92,2.4,0.51783,0.00015,29.05607]
[1777876075364,35.88,79573.92,2.4,0.51783,0.00015,29.05607]
[1777876075538,35.88,79573.92,2.4,0.51783,0.00015,29.05607]
[1777876075590,35.88,79584.69,2.4,0.51947,0.00015,29.05441]
[1777876076113,35.88,79593.19,2.4,0.52076,0.00015,29.05275]
[1777876078494,35.88,79593.98,2.4,0.52088,0.00015,29.05258]
[1777876078518,35.88,79593.98,2.4,0.52088,0.00015,29.05258]
[1777876078860,35.88,79593.69,2.4,0.52084,0.00015,29.05264]
[1777876079688,35.88,79593.69,2.4,0.52084,0.00015,29.05264]
[1777876079787,35.89,79599.9,2.4,0.52179,0.00015,29.05123]
[1777876080767,35.89,79599.9,2.4,0.52179,0.00015,29.05123]
[1777876080806,35.89,79599.9,2.4,0.52179,0.00015,29.05123]
[1777876082890,35.89,79597.77,2.4,0.52146,0.00015,29.05174]
[1777876083386,35.89,79597.77,2.4,0.52146,0.00015,29.05174]
[1777876083429,35.89,79606.89,2.4,0.52285,0.00015,29.04944]
[1777876084170,35.89,79600.95,2.4,0.52194,0.00015,29.05098]
[1777876085643,35.89,79600.95,2.4,0.52194,0.00015,29.05098]
[1777876085648,35.89,79599.25,2.4,0.52169,0.00015,29.05139]
[1777876086184,35.89,79593.22,2.4,0.52077,0.00015,29.05275]
[1777876089589,35.89,79590.93,2.4,0.52042,0.00015,29.05323]
[1777876089634,35.9,79590.86,2.4,0.52041,0.00015,29.05325]
[1777876091004,35.9,79592.42,2.4,0.52064,0.00015,29.05292]
[1777876091655,35.9,79592.42,2.4,0.52064,0.00015,29.05292]
[1777876091757,35.9,79602.71,2.4,0.52221,0.00015,29.05055]
[1777876092227,35.9,79614.94,2.4,0.52407,0.00015,29.04713]
[1777876094241,35.9,79622.37,2.4,0.5252,0.00015,29.04475]
[1777876096384,35.9,79622.62,2.4,0.52524,0.00015,29.04466]
[1777876096727,35.9,79622.62,2.4,0.52524,0.00015,29.04466]
[1777876096781,35.9,79622.62,2.4,0.52524,0.00015,29.04466]
[1777876096936,35.9,79622.54,2.4,0.52523,0.00015,29.04469]
[1777876096967,35.9,79622.54,2.4,0.52523,0.00015,29.04469]
[1777876097545,35.9,79622.54,2.4,0.52523,0.00015,29.04469]
[1777876097846,35.9,79622.54,2.4,0.52523,0.00015,29.04469]
[1777876097578,35.9,79629.29,2.4,0.52625,0.00015,29.04232]
[1777876098353,35.9,79629.29,2.4,0.52625,0.00015,29.04232]
[1777876099012,35.9,79628.83,2.4,0.52618,0.00015,29.04249]
[1777876099043,35.9,79628.83,2.4,0.52618,0.00015,29.04249]
[1777876099110,35.9,79628.83,2.4,0.52618,0.00015,29.04249]
[1777876099535,35.9,79628.83,2.4,0.52618,0.00015,29.04249]
[1777876099775,35.9,79628.83,2.4,0.52618,0.00015,29.04249]
[1777876099794,35.9,79615.03,2.4,0.52408,0.00015,29.0471]
[1777876100676,35.9,79615.03,2.4,0.52408,0.00015,29.0471]
[1777876100782,35.9,79615.03,2.4,0.52408,0.00015,29.0471]
[1777876101068,35.9,79611.78,2.4,0.52359,0.00015,29.04807]
[1777876101258,35.9,79611.78,2.4,0.52359,0.00015,29.04807]
[1777876105598,35.9,79607.73,2.4,0.52297,0.00015,29.04922]
[1777876106386,35.9,79608.25,2.4,0.52305,0.00015,29.04908]
[1777876106618,35.9,79608.25,2.4,0.52305,0.00015,29.04908]
[1777876107045,35.9,79609.38,2.4,0.52322,0.00015,29.04876]
[1777876107665,35.9,79609.38,2.4,0.52322,0.00015,29.04876]
[1777876108339,35.9,79617.97,2.4,0.52453,0.00015,29.04619]
[1777876111521,35.9,79618.24,2.4,0.52457,0.00015,29.0461]
[1777876112367,35.9,79625.13,2.4,0.52562,0.00015,29.04051]
[1777876113415,35.9,79625.13,2.4,0.52562,0.00015,29.04051]
[1777876119416,35.9,79632.41,2.4,0.52673,0.00015,29.03787]
[1777876122697,35.9,79633.17,2.4,0.52684,0.00015,29.03758]
[1777876126534,35.9,79635.57,2.4,0.52721,0.00015,29.03665]
[1777876128185,35.9,79628.74,2.4,0.52617,0.00015,29.03923]
[1777876133514,35.9,79631.68,2.4,0.52661,0.00015,29.03815]
[1777876138549,35.9,79631.88,2.4,0.52665,0.00015,29.03807]
[1777876139562,35.9,79631.88,2.4,0.52665,0.00015,29.03807]
[1777876141694,35.9,79632.16,2.4,0.52669,0.00015,29.03796]
[1777876147614,35.9,79631.09,2.4,0.52653,0.00015,29.03836]
[1777876152696,35.9,79633.92,2.4,0.52696,0.00015,29.03728]
[1777876154527,35.9,79634.46,2.4,0.52704,0.00015,29.03707]
[1777876154695,35.9,79634.46,2.4,0.52704,0.00015,29.03707]
[1777876155452,35.9,79635.25,2.4,0.52716,0.00015,29.03677]
[1777876160705,35.89,79638.06,2.4,0.52759,0.00015,29.03565]
[1777876161075,35.89,79638.06,2.4,0.52759,0.00015,29.03565]
[1777876161719,35.89,79638.06,2.4,0.52759,0.00015,29.03565]
[1777876161741,35.89,79638.06,2.4,0.52759,0.00015,29.03565]
[1777876163741,35.89,79639.33,2.4,0.52778,0.00015,29.03513]
[1777876163811,35.89,79639.33,2.4,0.52778,0.00015,29.03513]
[1777876163978,35.89,79639.89,2.4,0.52787,0.00015,29.0349]
[1777876164105,35.89,79639.89,2.4,0.52787,0.00015,29.0349]
[1777876164732,35.89,79646.02,2.4,0.5288,0.00015,29.03231]
[1777876169768,35.89,79646.14,2.4,0.52882,0.00015,29.03225]
[1777876170839,35.89,79646.14,2.4,0.52882,0.00015,29.03225]
[1777876170852,35.89,79646.14,2.4,0.52882,0.00015,29.03225]
[1777876170909,35.89,79646.14,2.4,0.52882,0.00015,29.03225]
[1777876171139,35.89,79646.14,2.4,0.52882,0.00015,29.03225]
[1777876171159,35.89,79646.14,2.4,0.52882,0.00015,29.03225]
[1777876171791,35.89,79693.92,2.4,0.53607,0.00015,29.00327]
[1777876172229,35.89,79693.92,2.4,0.53607,0.00015,29.00327]
[1777876172861,35.89,79693.92,2.4,0.53607,0.00015,29.00327]
[1777876172798,35.9,79691.24,2.4,0.53566,0.00015,29.00497]
[1777876173153,35.9,79691.24,2.4,0.53566,0.00015,29.00497]
[1777876173360,35.9,79691.24,2.4,0.53566,0.00015,29.00497]
[1777876173761,35.9,79691.24,2.4,0.53566,0.00015,29.00497]
[1777876173809,35.9,79691.24,2.4,0.53566,0.00015,29.00497]
[1777876173827,35.89,79685.42,2.4,0.53478,0.00015,29.00854]
[1777876174784,35.89,79685.42,2.4,0.53478,0.00015,29.00854]
[1777876174814,35.89,79672.56,2.4,0.53283,0.00015,29.01594]
[1777876176446,35.89,79667.03,2.4,0.53199,0.00015,29.01891]
[1777876181023,35.89,79668.7,2.4,0.53225,0.00015,29.01801]
[1777876186898,35.89,79665.67,2.4,0.53179,0.00015,29.0196]
[1777876188273,35.89,79666.41,2.4,0.5319,0.00015,29.01921]
[1777876189222,35.89,79666.84,2.4,0.53197,0.00015,29.01898]
[1777876189920,35.89,79673.89,2.4,0.53304,0.00015,29.01518]
[1777876190011,35.89,79673.89,2.4,0.53304,0.00015,29.01518]
[1777876190927,35.88,79678.35,2.4,0.53371,0.00015,29.01266]
[1777876192534,35.88,79681.71,2.4,0.53422,0.00015,29.01071]
[1777876197083,35.89,79683.59,2.4,0.53451,0.00015,29.00961]
[1777876198745,35.89,79685.22,2.4,0.53475,0.00015,29.00865]
[1777876198767,35.89,79691.91,2.4,0.53577,0.00015,29.00453]
[1777876199813,35.89,79691.91,2.4,0.53577,0.00015,29.00453]
[1777876201297,35.89,79693.41,2.4,0.53599,0.00015,29.00359]
[1777876201777,35.89,79693.41,2.4,0.53599,0.00015,29.00359]
[1777876203014,35.9,79683.91,2.4,0.53455,0.00015,29.00945]
[1777876206533,35.9,79685.09,2.4,0.53473,0.00015,29.00874]
[1777876212696,35.9,79687.37,2.4,0.53507,0.00015,29.00738]
[1777876213411,35.9,79685.57,2.4,0.5348,0.00015,29.00848]
[1777876213525,35.9,79685.57,2.4,0.5348,0.00015,29.00848]
[1777876213886,35.9,79685.57,2.4,0.5348,0.00015,29.00848]
[1777876213916,35.9,79686.17,2.4,0.53489,0.00015,29.00812]
[1777876214395,35.9,79686.17,2.4,0.53489,0.00015,29.00812]
[1777876214539,35.9,79686.17,2.4,0.53489,0.00015,29.00812]
[1777876214576,35.9,79686.17,2.4,0.53489,0.00015,29.00812]
[1777876214684,35.9,79686.17,2.4,0.53489,0.00015,29.00812]
[1777876214851,35.9,79662.49,2.4,0.5313,0.00015,29.02127]
[1777876215144,35.9,79662.49,2.4,0.5313,0.00015,29.02127]
[1777876215802,35.9,79662.49,2.4,0.5313,0.00015,29.02127]
[1777876215871,35.91,79645.33,2.4,0.52869,0.00015,29.02933]
[1777876216057,35.91,79645.33,2.4,0.52869,0.00015,29.02933]
[1777876216080,35.91,79645.33,2.4,0.52869,0.00015,29.02933]
[1777876216534,35.91,79645.33,2.4,0.52869,0.00015,29.02933]
[1777876216540,35.91,79645.33,2.4,0.52869,0.00015,29.02933]
[1777876216557,35.91,79645.33,2.4,0.52869,0.00015,29.02933]
[1777876216695,35.91,79645.33,2.4,0.52869,0.00015,29.02933]
[1777876216901,35.91,79645.33,2.4,0.52869,0.00015,29.02933]
[1777876216751,35.91,79644.41,2.4,0.52855,0.00015,29.02973]
[1777876217424,35.9,79644.29,2.4,0.52853,0.00015,29.02978]
[1777876219534,35.9,79646.64,2.4,0.52889,0.00015,29.02876]
[1777876219573,35.9,79646.64,2.4,0.52889,0.00015,29.02876]
[1777876219967,35.9,79646.64,2.4,0.52889,0.00015,29.02876]
[1777876221707,35.9,79643.53,2.4,0.52842,0.00015,29.0301]
[1777876224007,35.91,79637.65,2.4,0.52752,0.00015,29.03254]
[1777876224558,35.91,79637.65,2.4,0.52752,0.00015,29.03254]
[1777876224570,35.91,79637.65,2.4,0.52752,0.00015,29.03254]
[1777876225172,35.91,79644.49,2.4,0.52856,0.00015,29.0297]
[1777876226478,35.91,79644.49,2.4,0.52856,0.00015,29.0297]
[1777876226651,35.91,79644.49,2.4,0.52856,0.00015,29.0297]
[1777876226674,35.91,79644.49,2.4,0.52856,0.00015,29.0297]
[1777876227574,35.91,79643.22,2.4,0.52837,0.00015,29.03024]
[1777876227664,35.91,79643.22,2.4,0.52837,0.00015,29.03024]
[1777876229807,35.91,79643.0,2.4,0.52834,0.00015,29.03033]
[1777876230134,35.91,79641.96,2.4,0.52818,0.00015,29.03077]
[1777876230525,35.91,79641.96,2.4,0.52818,0.00015,29.03077]
[1777876231213,35.91,79655.38,2.4,0.53022,0.00015,29.02146]
[1777876235241,35.9,79644.4,2.4,0.52855,0.00015,29.02643]
[1777876240277,35.9,79647.8,2.4,0.52907,0.00015,29.02494]
[1777876241449,35.9,79647.8,2.4,0.52907,0.00015,29.02494]
[1777876241534,35.9,79647.8,2.4,0.52907,0.00015,29.02494]
[1777876242522,35.9,79643.01,2.4,0.52834,0.00015,29.02702]
[1777876242695,35.9,79643.01,2.4,0.52834,0.00015,29.02702]
[1777876244085,35.9,79644.59,2.4,0.52858,0.00015,29.02635]
[1777876244305,35.9,79655.34,2.4,0.53021,0.00015,29.02148]
[1777876245047,35.9,79655.34,2.4,0.53021,0.00015,29.02148]
[1777876245312,35.9,79667.17,2.4,0.53201,0.00015,29.01555]
[1777876248000,35.9,79673.92,2.4,0.53303,0.00015,29.01191]
[1777876250877,35.9,79675.08,2.4,0.53321,0.00015,29.01126]
[1777876256315,35.9,79681.65,2.4,0.53421,0.00015,29.00749]
[1777876257521,35.9,79680.88,2.4,0.53409,0.00015,29.00794]
[1777876261252,35.9,79685.22,2.4,0.53475,0.00015,29.00537]
[1777876262646,35.9,79682.15,2.4,0.53428,0.00015,29.0072]
[1777876268537,35.9,79687.04,2.4,0.53503,0.00015,29.00427]
[1777876272851,35.9,79691.76,2.4,0.53574,0.00015,29.00136]
[1777876274517,35.91,79697.57,2.4,0.53662,0.00015,28.99765]
[1777876275416,35.91,79697.57,2.4,0.53662,0.00015,28.99765]
[1777876276665,35.91,79697.57,2.4,0.53662,0.00015,28.99765]
[1777876276752,35.91,79691.46,2.4,0.53569,0.00015,29.00157]
[1777876277539,35.91,79680.95,2.4,0.5341,0.00015,29.00793]
[1777876282946,35.91,79676.45,2.4,0.53342,0.00015,29.01051]
[1777876286071,35.9,79673.82,2.4,0.53302,0.00015,29.01198]
[1777876286093,35.9,79673.82,2.4,0.53302,0.00015,29.01198]
[1777876286309,35.9,79673.82,2.4,0.53302,0.00015,29.01198]
[1777876286601,35.9,79666.39,2.4,0.53189,0.00015,29.01597]
[1777876287316,35.9,79666.39,2.4,0.53189,0.00015,29.01597]
[1777876287609,35.9,79669.89,2.4,0.53242,0.00015,29.01411]
[1777876291637,35.9,79677.94,2.4,0.53365,0.00015,29.00635]
[1777876292716,35.9,79677.94,2.4,0.53365,0.00015,29.00635]
[1777876292787,35.9,79678.42,2.4,0.53372,0.00015,29.00607]
[1777876294534,35.9,79682.21,2.4,0.53429,0.00015,29.00387]
[1777876294658,35.9,79688.87,2.4,0.5353,0.00015,28.99985]
[1777876299693,35.91,79689.68,2.4,0.53542,0.00015,28.99937]
[1777876304728,35.91,79694.1,2.4,0.53609,0.00015,28.99661]
[1777876309052,35.92,79693.56,2.4,0.53601,0.00015,28.99697]
[1777876310614,35.92,79698.33,2.4,0.53673,0.00015,28.9939]
[1777876311059,35.92,79698.33,2.4,0.53673,0.00015,28.9939]
[1777876311948,35.92,79703.13,2.4,0.53746,0.00015,28.99071]
[1777876311999,35.92,79703.13,2.4,0.53746,0.00015,28.99071]
[1777876312349,35.92,79702.4,2.4,0.53734,0.00015,28.9912]
[1777876312564,35.92,79702.4,2.4,0.53734,0.00015,28.9912]
[1777876317819,35.92,79703.18,2.4,0.53746,0.00015,28.99069]
[1777876322854,35.93,79706.55,2.4,0.53797,0.00015,28.98841]
[1777876327891,35.93,79715.16,2.4,0.53927,0.00015,28.98233]
[1777876330131,35.93,79715.61,2.4,0.53934,0.00015,28.982]
[1777876330159,35.93,79715.61,2.4,0.53934,0.00015,28.982]
[1777876330242,35.93,79715.61,2.4,0.53934,0.00015,28.982]
[1777876332693,35.93,79718.58,2.4,0.53979,0.00015,28.97981]
[1777876333284,35.93,79723.32,2.4,0.54051,0.00015,28.97626]
[1777876333912,35.93,79723.32,2.4,0.54051,0.00015,28.97626]
[1777876334015,35.93,79723.32,2.4,0.54051,0.00015,28.97626]
[1777876334375,35.93,79724.32,2.4,0.54066,0.00015,28.97549]
[1777876334482,35.93,79724.32,2.4,0.54066,0.00015,28.97549]
[1777876335946,35.93,79717.68,2.4,0.53965,0.00015,28.98048]
[1777876336666,35.93,79717.68,2.4,0.53965,0.00015,28.98048]
[1777876341988,35.93,79717.78,2.4,0.53966,0.00015,28.98043]
[1777876345216,35.94,79717.87,2.4,0.53968,0.00015,28.98038]
[1777876345442,35.94,79717.87,2.4,0.53968,0.00015,28.98038]
[1777876346015,35.94,79718.6,2.4,0.53978,0.00015,28.97985]
[1777876350040,35.94,79722.74,2.4,0.54041,0.00015,28.97674]
[1777876350182,35.94,79723.64,2.4,0.54055,0.00015,28.97606]
[1777876352120,35.94,79727.6,2.4,0.54115,0.00015,28.9697]
[1777876352218,35.94,79728.39,2.4,0.54127,0.00015,28.96908]
[1777876353066,35.94,79733.02,2.4,0.54197,0.00015,28.96542]
[1777876353265,35.94,79733.02,2.4,0.54197,0.00015,28.96542]
[1777876354073,35.94,79741.74,2.4,0.54329,0.00015,28.95829]
[1777876359108,35.93,79745.23,2.4,0.54382,0.00015,28.95532]
[1777876362129,35.93,79750.95,2.4,0.54468,0.00015,28.95036]
[1777876362743,35.93,79750.95,2.4,0.54468,0.00015,28.95036]
[1777876363457,35.93,79750.95,2.4,0.54469,0.00015,28.95036]
[1777876363534,35.93,79750.95,2.4,0.54469,0.00015,28.95036]
[1777876363612,35.93,79750.95,2.4,0.54469,0.00015,28.95036]
[1777876363708,35.93,79750.95,2.4,0.54469,0.00015,28.95036]
[1777876363773,35.93,79751.24,2.4,0.54473,0.00015,28.9501]
[1777876364463,35.93,79751.24,2.4,0.54473,0.00015,28.9501]
[1777876364535,35.93,79751.24,2.4,0.54473,0.00015,28.9501]
[1777876364975,35.93,79751.24,2.4,0.54473,0.00015,28.9501]
[1777876364987,35.94,79728.52,2.4,0.54128,0.00015,28.96903]
[1777876365761,35.94,79719.87,2.4,0.53997,0.00015,28.97564]
[1777876370266,35.95,79721.41,2.4,0.5402,0.00015,28.97451]
[1777876370547,35.95,79721.41,2.4,0.5402,0.00015,28.97451]
[1777876370669,35.95,79721.41,2.4,0.5402,0.00015,28.97451]
[1777876370672,35.95,79721.41,2.4,0.5402,0.00015,28.97451]
[1777876370977,35.95,79722.21,2.4,0.54032,0.00015,28.97392]
[1777876371192,35.95,79729.26,2.4,0.54139,0.00015,28.96849]
[1777876376414,35.95,79730.65,2.4,0.5416,0.00015,28.9674]
[1777876376429,35.95,79730.65,2.4,0.5416,0.00015,28.9674]
[1777876376479,35.95,79731.05,2.4,0.54166,0.00015,28.96709]
[1777876377234,35.95,79725.44,2.4,0.54081,0.00015,28.97146]
[1777876379560,35.95,79724.81,2.4,0.54072,0.00015,28.97195]
[1777876380027,35.95,79724.81,2.4,0.54072,0.00015,28.97195]
[1777876380102,35.95,79724.81,2.4,0.54072,0.00015,28.97194]
[1777876381470,35.95,79726.89,2.4,0.54103,0.00015,28.97034]
[1777876387304,35.95,79729.69,2.4,0.54145,0.00015,28.96816]
[1777876389712,35.95,79730.24,2.4,0.54154,0.00015,28.96773]
[1777876389773,35.95,79730.24,2.4,0.54154,0.00015,28.96773]
[1777876389798,35.95,79730.6,2.4,0.54159,0.00015,28.96745]
[1777876390536,35.95,79730.6,2.4,0.54159,0.00015,28.96745]
[1777876390929,35.95,79730.6,2.4,0.54159,0.00015,28.96745]
[1777876391030,35.95,79713.11,2.4,0.53894,0.00015,28.98062]
[1777876392083,35.95,79713.11,2.4,0.53894,0.00015,28.98062]
[1777876391332,35.95,79710.08,2.4,0.53849,0.00015,28.98278]
[1777876395465,35.96,79712.06,2.4,0.53878,0.00015,28.98139]
[1777876398135,35.96,79714.56,2.4,0.53916,0.00015,28.9796]
[1777876398482,35.96,79714.97,2.4,0.53922,0.00015,28.97931]
[1777876400339,35.96,79714.06,2.4,0.53908,0.00015,28.97998]
[1777876400688,35.96,79714.06,2.4,0.53908,0.00015,28.97998]
[1777876402615,35.96,79715.16,2.4,0.53925,0.00015,28.97919]
[1777876402691,35.96,79715.16,2.4,0.53925,0.00015,28.97919]
[1777876403365,35.96,79715.17,2.4,0.53925,0.00015,28.97919]
[1777876403416,35.96,79703.22,2.4,0.53744,0.00015,28.98755]
[1777876404408,35.96,79703.22,2.4,0.53744,0.00015,28.98755]
[1777876409458,35.97,79698.19,2.4,0.53668,0.00015,28.9909]
[1777876412692,35.97,79698.88,2.4,0.53678,0.00015,28.98715]
[1777876413071,35.97,79698.88,2.4,0.53678,0.00015,28.98715]
[1777876413218,35.97,79698.22,2.4,0.53668,0.00015,28.98759]
[1777876413346,35.97,79698.22,2.4,0.53668,0.00015,28.98759]
[1777876413505,35.97,79698.22,2.4,0.53668,0.00015,28.98759]
[1777876414121,35.97,79681.38,2.4,0.53413,0.00015,28.998]
[1777876414769,35.97,79671.71,2.4,0.53267,0.00015,29.00344]
[1777876416969,35.97,79670.25,2.4,0.53245,0.00015,29.00423]
[1777876417459,35.97,79669.25,2.4,0.53229,0.00015,29.00477]
[1777876418521,35.98,79679.73,2.4,0.53388,0.00015,28.99898]
[1777876423555,35.98,79682.66,2.4,0.53432,0.00015,28.9973]
[1777876428590,35.99,79680.81,2.4,0.53404,0.00015,28.9984]
[1777876433626,36.0,79676.26,2.4,0.53334,0.00015,29.00101]
[1777876435673,36.0,79676.48,2.4,0.53338,0.00015,29.00089]
[1777876435681,36.0,79675.54,2.4,0.53323,0.00015,29.00142]
[1777876440743,36.0,79675.16,2.4,0.53317,0.00015,29.00165]
[1777876440844,36.0,79675.16,2.4,0.53317,0.00015,29.00166]
[1777876442068,36.0,79675.16,2.4,0.53317,0.00015,29.00166]
[1777876444097,36.01,79681.26,2.4,0.53409,0.00015,28.9982]
[1777876449752,36.0,79683.35,2.4,0.53441,0.00015,28.99697]
[1777876454788,36.0,79682.39,2.4,0.53427,0.00015,28.99753]
[1777876456801,36.0,79676.29,2.4,0.53334,0.00015,29.00102]
[1777876461837,36.0,79677.49,2.4,0.53353,0.00015,29.00034]
[1777876466871,36.0,79678.69,2.4,0.53371,0.00015,28.99965]
[1777876469534,36.0,79680.67,2.4,0.53401,0.00015,28.99851]
[1777876469893,36.0,79693.04,2.4,0.53588,0.00015,28.99103]
[1777876471964,36.0,79695.06,2.4,0.53619,0.00015,28.98975]
[1777876476306,36.0,79694.2,2.4,0.53606,0.00015,28.98701]
[1777876482984,36.01,79695.78,2.4,0.53629,0.00015,28.98602]
[1777876487483,36.01,79701.12,2.4,0.5371,0.00015,28.98255]
[1777876493055,36.01,79703.69,2.4,0.53749,0.00015,28.98084]
[1777876496908,36.01,79704.18,2.4,0.53756,0.00015,28.98051]
[1777876497906,36.01,79705.42,2.4,0.53775,0.00015,28.97967]
[1777876503126,36.01,79704.26,2.4,0.53757,0.00015,28.98046]
[1777876503324,36.01,79704.26,2.4,0.53757,0.00015,28.98046]
[1777876505141,36.02,79697.36,2.4,0.53653,0.00015,28.98504]
[1777876508833,36.02,79699.34,2.4,0.53682,0.00015,28.98375]
[1777876509168,36.02,79705.29,2.4,0.53772,0.00015,28.97978]
[1777876510860,36.02,79706.95,2.4,0.53797,0.00015,28.97865]
[1777876510925,36.02,79706.95,2.4,0.53797,0.00015,28.97865]
[1777876511182,36.02,79698.64,2.4,0.53672,0.00015,28.98422]
[1777876511782,36.02,79698.64,2.4,0.53672,0.00015,28.98422]
[1777876514459,36.02,79694.48,2.4,0.53609,0.00015,28.98691]
[1777876522691,36.03,79686.75,2.4,0.53492,0.00015,28.99172]
[1777876523265,36.03,79686.75,2.4,0.53492,0.00015,28.99172]
[1777876528301,36.03,79687.55,2.4,0.53503,0.00015,28.99126]
[1777876533337,36.04,79690.75,2.4,0.53552,0.00015,28.98601]
[1777876538372,36.04,79691.55,2.4,0.53563,0.00015,28.98553]
[1777876539534,36.04,79691.55,2.4,0.53563,0.00015,28.98553]
[1777876543525,36.05,79693.66,2.4,0.53595,0.00015,28.98422]
[1777876544165,36.05,79693.66,2.4,0.53595,0.00015,28.98422]
[1777876544414,36.05,79702.03,2.4,0.53721,0.00015,28.9788]
[1777876549057,36.05,79708.01,2.4,0.53812,0.00015,28.97475]
[1777876554484,36.05,79708.97,2.4,0.53826,0.00015,28.9741]
[1777876559520,36.05,79707.63,2.4,0.53806,0.00015,28.97504]
[1777876561913,36.05,79708.44,2.4,0.53818,0.00015,28.97448]
[1777876561917,36.05,79708.44,2.4,0.53818,0.00015,28.97448]
[1777876562541,36.05,79699.56,2.4,0.53684,0.00015,28.98047]
[1777876567576,36.06,79699.31,2.4,0.5368,0.00015,28.98064]
[1777876568680,36.06,79699.31,2.4,0.5368,0.00015,28.98064]
[1777876573268,36.06,79698.85,2.4,0.53673,0.00015,28.98095]
[1777876579194,36.06,79697.96,2.4,0.53659,0.00015,28.98155]
[1777876584695,36.07,79700.79,2.4,0.53701,0.00015,28.97972]
[1777876589730,36.07,79700.73,2.4,0.537,0.00015,28.97977]
[1777876594765,36.07,79701.18,2.4,0.53707,0.00015,28.97618]
[1777876597242,36.07,79700.55,2.4,0.53698,0.00015,28.97659]
[1777876602821,36.08,79703.59,2.4,0.53743,0.00015,28.97459]
[1777876607856,36.08,79703.51,2.4,0.53742,0.00015,28.97465]
[1777876612891,36.08,79705.35,2.4,0.5377,0.00015,28.97342]
[1777876617926,36.08,79706.86,2.4,0.53792,0.00015,28.97239]
[1777876620520,36.08,79706.98,2.4,0.53794,0.00015,28.97231]
[1777876621242,36.08,79706.98,2.4,0.53794,0.00015,28.97231]
[1777876621350,36.08,79706.98,2.4,0.53794,0.00015,28.97231]
[1777876622350,36.08,79711.23,2.4,0.53858,0.00015,28.96937]
[1777876626058,36.08,79713.37,2.4,0.5389,0.00015,28.96786]
[1777876627425,36.08,79718.05,2.4,0.53961,0.00015,28.96448]
[1777876627441,36.08,79718.05,2.4,0.53961,0.00015,28.96448]
[1777876627473,36.08,79718.05,2.4,0.53961,0.00015,28.96448]
[1777876627996,36.08,79724.41,2.4,0.54057,0.00015,28.95975]
[1777876629004,36.08,79724.41,2.4,0.54057,0.00015,28.95975]
[1777876630593,36.08,79729.75,2.4,0.54137,0.00015,28.95564]
[1777876631020,36.08,79734.78,2.4,0.54213,0.00015,28.95166]
[1777876631764,36.08,79734.78,2.4,0.54213,0.00015,28.95166]
[1777876632027,36.08,79736.61,2.4,0.54241,0.00015,28.95019]
[1777876637062,36.08,79745.08,2.4,0.54368,0.00015,28.94319]
[1777876639104,36.08,79750.23,2.4,0.54446,0.00015,28.93879]
[1777876639192,36.08,79756.36,2.4,0.54538,0.00015,28.93341]
[1777876641533,36.08,79757.75,2.4,0.5456,0.00015,28.93216]
[1777876647134,36.08,79761.85,2.4,0.54621,0.00015,28.92848]
[1777876648305,36.08,79761.85,2.4,0.54621,0.00015,28.92848]
[1777876648555,36.08,79761.95,2.4,0.54622,0.00015,28.92839]
[1777876649148,36.08,79750.57,2.4,0.54451,0.00015,28.93851]
[1777876651162,36.08,79747.68,2.4,0.54408,0.00015,28.93767]
[1777876656197,36.08,79748.55,2.4,0.54421,0.00015,28.93691]
[1777876659218,36.08,79754.27,2.4,0.54508,0.00015,28.93192]
[1777876659853,36.08,79754.27,2.4,0.54508,0.00015,28.93192]
[1777876663544,36.08,79757.26,2.4,0.54552,0.00015,28.92929]
[1777876669288,36.08,79765.14,2.4,0.5467,0.00015,28.92216]
[1777876670339,36.08,79765.14,2.4,0.5467,0.00015,28.92216]
[1777876676337,36.09,79767.16,2.4,0.547,0.00015,28.92032]
[1777876678067,36.09,79761.88,2.4,0.54621,0.00015,28.9252]
[1777876678317,36.09,79761.88,2.4,0.54621,0.00015,28.9252]
[1777876682689,36.09,79760.17,2.4,0.54595,0.00015,28.92674]
[1777876686168,36.09,79763.28,2.4,0.54642,0.00015,28.92391]
[1777876689534,36.09,79764.73,2.4,0.54664,0.00015,28.92257]
[1777876695471,36.09,79762.62,2.4,0.54632,0.00015,28.92454]
[1777876696681,36.09,79762.62,2.4,0.54632,0.00015,28.92454]
[1777876698534,36.09,79764.53,2.4,0.5466,0.00015,28.9228]
[1777876701633,36.09,79765.1,2.4,0.54669,0.00015,28.92227]
[1777876701883,36.09,79765.1,2.4,0.54669,0.00015,28.92227]
[1777876702521,36.09,79756.52,2.4,0.5454,0.00015,28.93007]
[1777876707556,36.09,79760.56,2.4,0.54601,0.00015,28.92641]
[1777876713598,36.09,79759.59,2.4,0.54587,0.00015,28.92394]
[1777876718000,36.08,79758.44,2.4,0.5457,0.00015,28.92496]
[1777876718121,36.08,79758.44,2.4,0.5457,0.00015,28.92496]
[1777876718172,36.08,79758.4,2.4,0.54569,0.00015,28.92499]
[1777876719090,36.08,79737.39,2.4,0.54253,0.00015,28.94294]
[1777876720647,36.08,79735.74,2.4,0.54228,0.00015,28.94427]
[1777876721701,36.08,79735.74,2.4,0.54228,0.00015,28.94427]
[1777876722580,36.08,79735.58,2.4,0.54226,0.00015,28.94439]
[1777876722661,36.08,79736.79,2.4,0.54244,0.00015,28.94341]
[1777876727696,36.08,79737.51,2.4,0.54255,0.00015,28.94281]
[1777876731484,36.08,79738.22,2.4,0.54266,0.00015,28.94222]
[1777876731543,36.07,79739.94,2.4,0.54292,0.00015,28.94081]
[1777876736759,36.07,79738.98,2.4,0.54278,0.00015,28.94157]
[1777876741794,36.07,79742.61,2.4,0.54333,0.00015,28.93855]
[1777876746290,36.06,79740.81,2.4,0.54306,0.00015,28.94003]
[1777876746321,36.06,79742.16,2.4,0.54326,0.00015,28.9389]
[1777876746829,36.06,79748.52,2.4,0.54422,0.00015,28.93352]
[1777876750857,36.06,79754.58,2.4,0.54514,0.00015,28.92822]
[1777876753764,36.06,79755.27,2.4,0.54525,0.00015,28.9276]
[1777876754065,36.06,79755.27,2.4,0.54525,0.00015,28.9276]
[1777876759919,36.05,79752.2,2.4,0.54479,0.00015,28.93026]
[1777876764955,36.05,79754.04,2.4,0.54507,0.00015,28.92862]
[1777876769475,36.05,79754.04,2.4,0.54507,0.00015,28.9286]
[1777876769989,36.05,79749.28,2.4,0.54435,0.00015,28.93275]
[1777876770997,36.05,79743.62,2.4,0.5435,0.00015,28.93756]
[1777876776033,36.04,79741.91,2.4,0.54325,0.00015,28.93566]
[1777876780142,36.04,79743.12,2.4,0.54343,0.00015,28.93464]
[1777876784288,36.04,79740.85,2.4,0.54309,0.00015,28.93652]
[1777876784382,36.04,79740.5,2.4,0.54304,0.00015,28.9368]
[1777876786103,36.04,79746.7,2.4,0.54397,0.00015,28.93159]
[1777876791138,36.04,79745.65,2.4,0.54382,0.00015,28.93247]
[1777876794928,36.03,79746.12,2.4,0.54389,0.00015,28.93206]
[1777876795166,36.03,79741.29,2.4,0.54316,0.00015,28.93612]
[1777876800201,36.03,79738.96,2.4,0.54281,0.00015,28.93802]
[1777876801222,36.03,79738.96,2.4,0.54281,0.00015,28.93802]
[1777876801923,36.03,79738.15,2.4,0.54269,0.00015,28.93868]
[1777876807250,36.03,79736.03,2.4,0.54237,0.00015,28.94043]
[1777876812289,36.04,79740.61,2.4,0.54305,0.00015,28.93673]
[1777876818331,36.05,79740.57,2.4,0.54304,0.00015,28.9368]
[1777876823366,36.04,79740.47,2.4,0.54303,0.00015,28.93687]
[1777876828401,36.04,79741.1,2.4,0.54313,0.00015,28.93633]
[1777876833435,36.04,79742.37,2.4,0.54332,0.00015,28.93194]
[1777876838471,36.04,79744.9,2.4,0.54371,0.00015,28.9298]
[1777876843506,36.03,79749.8,2.4,0.54445,0.00015,28.92558]
[1777876848541,36.03,79749.83,2.4,0.54446,0.00015,28.92552]
[1777876853576,36.03,79750.33,2.4,0.54454,0.00015,28.92506]
[1777876858611,36.02,79755.15,2.4,0.54527,0.00015,28.92081]
[1777876859640,36.02,79755.15,2.4,0.54527,0.00015,28.92081]
[1777876860626,36.02,79759.09,2.4,0.54586,0.00015,28.91726]
[1777876861791,36.02,79762.47,2.4,0.54637,0.00015,28.91418]
[1777876864822,36.02,79760.77,2.4,0.54611,0.00015,28.91574]
[1777876864853,36.02,79760.77,2.4,0.54611,0.00015,28.91574]
[1777876865063,36.02,79760.77,2.4,0.54611,0.00015,28.91574]
[1777876865148,36.02,79760.26,2.4,0.54604,0.00015,28.91622]
[1777876865662,36.02,79753.04,2.4,0.54495,0.00015,28.92268]
[1777876868560,36.02,79751.4,2.4,0.5447,0.00015,28.92411]
[1777876873718,36.02,79753.62,2.4,0.54504,0.00015,28.92213]
[1777876878753,36.01,79754.18,2.4,0.54513,0.00015,28.92161]
[1777876882453,36.01,79754.18,2.4,0.54513,0.00015,28.92161]
[1777876882554,36.01,79754.18,2.4,0.54513,0.00015,28.92159]
[1777876884612,36.01,79753.91,2.4,0.54509,0.00015,28.92183]
[1777876884795,36.01,79751.86,2.4,0.54478,0.00015,28.92362]
[1777876885802,36.01,79746.32,2.4,0.54394,0.00015,28.92841]
[1777876891844,36.01,79747.39,2.4,0.54411,0.00015,28.92416]
[1777876896879,36.01,79746.72,2.4,0.54401,0.00015,28.92472]
[1777876901914,36.0,79748.09,2.4,0.54422,0.00015,28.92353]
[1777876906949,36.0,79748.26,2.4,0.54425,0.00015,28.92338]
[1777876913346,36.0,79748.1,2.4,0.54422,0.00015,28.9235]
[1777876913349,36.0,79748.36,2.4,0.54426,0.00015,28.92328]
[1777876916012,36.0,79755.12,2.4,0.54529,0.00015,28.91734]
[1777876921046,36.0,79755.23,2.4,0.54531,0.00015,28.91722]
[1777876926081,35.99,79755.12,2.4,0.54529,0.00015,28.91729]
[1777876931117,35.99,79757.53,2.4,0.54566,0.00015,28.91511]
[1777876936154,35.99,79750.69,2.4,0.54463,0.00015,28.92116]
[1777876941190,35.98,79750.68,2.4,0.54463,0.00015,28.92114]
[1777876944233,35.98,79750.65,2.4,0.54463,0.00015,28.92116]
[1777876944335,35.98,79750.03,2.4,0.54453,0.00015,28.92169]
[1777876950253,35.98,79749.88,2.4,0.54451,0.00015,28.92181]
[1777876955288,35.98,79750.51,2.4,0.54461,0.00015,28.91793]
[1777876960323,35.98,79750.13,2.4,0.54456,0.00015,28.91825]
[1777876965358,35.97,79749.76,2.4,0.5445,0.00015,28.91855]
[1777876970393,35.97,79752.3,2.4,0.54489,0.00015,28.91632]
[1777876976438,35.97,79751.75,2.4,0.54481,0.00015,28.91678]
[1777876977445,35.97,79743.49,2.4,0.54356,0.00015,28.92389]
[1777876982480,35.97,79740.42,2.4,0.5431,0.00015,28.92645]
[1777876982871,35.97,79740.42,2.4,0.5431,0.00015,28.92645]
[1777876983025,35.97,79740.42,2.4,0.5431,0.00015,28.92645]
[1777876983136,35.97,79740.42,2.4,0.5431,0.00015,28.92645]
[1777876983195,35.97,79740.42,2.4,0.5431,0.00015,28.92645]
[1777876988521,35.97,79738.5,2.4,0.54281,0.00015,28.92803]
[1777876993557,35.96,79739.42,2.4,0.54295,0.00015,28.92725]
[1777876998592,35.96,79740.04,2.4,0.54304,0.00015,28.92673]
[1777877003627,35.96,79735.15,2.4,0.54231,0.00015,28.93072]
[1777877005186,35.96,79735.71,2.4,0.54239,0.00015,28.93026]
[1777877005641,35.96,79741.41,2.4,0.54325,0.00015,28.92557]
[1777877010677,35.95,79742.23,2.4,0.54338,0.00015,28.92485]
[1777877011830,35.95,79740.47,2.4,0.54312,0.00015,28.923]
[1777877015301,35.95,79740.21,2.4,0.54308,0.00015,28.9232]
[1777877020747,35.95,79744.03,2.4,0.54366,0.00015,28.91996]
[1777877021371,35.95,79744.03,2.4,0.54366,0.00015,28.91996]
[1777877021754,35.94,79746.66,2.4,0.54406,0.00015,28.91772]
[1777877026788,35.94,79749.8,2.4,0.54454,0.00015,28.91498]
[1777877031824,35.94,79748.73,2.4,0.54438,0.00015,28.9159]
[1777877036863,35.94,79745.81,2.4,0.54394,0.00015,28.91839]
[1777877041898,35.93,79747.03,2.4,0.54413,0.00015,28.91733]
[1777877044180,35.93,79749.02,2.4,0.54443,0.00015,28.9156]
[1777877044281,35.93,79749.95,2.4,0.54457,0.00015,28.91479]
[1777877045506,35.93,79749.95,2.4,0.54457,0.00015,28.91479]
[1777877046932,35.93,79743.83,2.4,0.54365,0.00015,28.92004]
[1777877051968,35.93,79744.57,2.4,0.54376,0.00015,28.91939]
[1777877057003,35.92,79746.51,2.4,0.54406,0.00015,28.91769]
[1777877062038,35.92,79747.38,2.4,0.54419,0.00015,28.91691]
[1777877067073,35.91,79746.62,2.4,0.54408,0.00015,28.91754]
[1777877068854,35.91,79746.61,2.4,0.54408,0.00015,28.91754]
[1777877068981,35.91,79746.61,2.4,0.54408,0.00015,28.91754]
[1777877074122,35.91,79743.53,2.4,0.54362,0.00015,28.91682]
[1777877077284,35.91,79742.77,2.4,0.54351,0.00015,28.91746]
[1777877077364,35.91,79742.77,2.4,0.54351,0.00015,28.91746]
[1777877077389,35.91,79741.48,2.4,0.54331,0.00015,28.91854]
[1777877078150,35.91,79749.79,2.4,0.54457,0.00015,28.91142]
[1777877083185,35.9,79750.9,2.4,0.54474,0.00015,28.91043]
[1777877088219,35.9,79752.41,2.4,0.54497,0.00015,28.90909]
[1777877093255,35.9,79752.67,2.4,0.54501,0.00015,28.90885]
[1777877096725,35.9,79751.31,2.4,0.54481,0.00015,28.91005]
[1777877096813,35.9,79751.73,2.4,0.54487,0.00015,28.90967]
[1777877097824,35.9,79751.73,2.4,0.54487,0.00015,28.90967]
[1777877106561,35.89,79750.58,2.4,0.5447,0.00015,28.91064]
[1777877107247,35.89,79750.65,2.4,0.54471,0.00015,28.91057]
[1777877107353,35.89,79751.54,2.4,0.54485,0.00015,28.90978]
[1777877112682,35.89,79754.49,2.4,0.5453,0.00015,28.90715]
[1777877113396,35.89,79762.27,2.4,0.54647,0.00015,28.90008]
[1777877114677,35.89,79762.27,2.4,0.54647,0.00015,28.90008]
[1777877115731,35.89,79763.02,2.4,0.54659,0.00015,28.89939]
[1777877120160,35.9,79766.89,2.4,0.54717,0.00015,28.89581]
[1777877125481,35.9,79768.6,2.4,0.54742,0.00015,28.89423]
[1777877127654,35.91,79775.21,2.4,0.54842,0.00015,28.88786]
[1777877128662,35.91,79775.21,2.4,0.54842,0.00015,28.88786]
[1777877130516,35.91,79785.67,2.4,0.55,0.00015,28.8774]
[1777877132682,35.91,79784.32,2.4,0.5498,0.00015,28.87547]
[1777877132799,35.91,79784.32,2.4,0.5498,0.00015,28.87547]
[1777877132861,35.91,79789.75,2.4,0.55062,0.00015,28.86989]
[1777877135421,35.91,79794.42,2.4,0.55132,0.00015,28.86498]
[1777877135585,35.91,79794.42,2.4,0.55132,0.00015,28.86498]
[1777877136586,35.91,79798.22,2.4,0.5519,0.00015,28.86092]
[1777877136723,35.91,79798.22,2.4,0.5519,0.00015,28.86092]
[1777877136938,35.91,79800.59,2.4,0.55225,0.00015,28.85836]
[1777877136962,35.91,79800.59,2.4,0.55225,0.00015,28.85836]
[1777877137176,35.91,79800.59,2.4,0.55225,0.00015,28.85836]
[1777877137449,35.91,79800.59,2.4,0.55225,0.00015,28.85836]
[1777877137779,35.91,79800.59,2.4,0.55225,0.00015,28.85836]
[1777877137795,35.91,79800.59,2.4,0.55225,0.00015,28.85836]
[1777877137882,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138224,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138391,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138541,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138610,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138661,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138673,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138769,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138892,35.91,79810.8,2.4,0.55379,0.00015,28.84706]
[1777877138849,35.91,79824.29,2.4,0.55583,0.00015,28.83147]
[1777877139361,35.91,79824.29,2.4,0.55583,0.00015,28.83147]
[1777877139815,35.91,79822.77,2.4,0.5556,0.00015,28.83325]
[1777877141556,35.91,79822.99,2.4,0.55563,0.00015,28.83299]
[1777877141917,35.91,79822.99,2.4,0.55563,0.00015,28.83299]
[1777877142215,35.91,79823.02,2.4,0.55564,0.00015,28.83296]
[1777877142600,35.91,79818.15,2.4,0.55491,0.00015,28.83864]
[1777877142993,35.91,79818.15,2.4,0.55491,0.00015,28.83864]
[1777877144916,35.91,79813.38,2.4,0.55419,0.00015,28.84411]
[1777877146744,35.91,79811.74,2.4,0.55394,0.00015,28.84597]
[1777877152670,35.91,79814.58,2.4,0.55437,0.00015,28.84276]
[1777877153870,35.91,79814.58,2.4,0.55437,0.00015,28.84276]
[1777877153930,35.91,79814.37,2.4,0.55433,0.00015,28.84301]
[1777877159719,35.91,79815.6,2.4,0.55452,0.00015,28.84162]
[1777877164754,35.91,79820.37,2.4,0.55524,0.00015,28.83609]
[1777877167661,35.91,79819.68,2.4,0.55514,0.00015,28.83687]
[1777877171803,35.9,79827.92,2.4,0.55638,0.00015,28.82709]
[1777877172080,35.9,79827.92,2.4,0.55638,0.00015,28.82709]
[1777877172380,35.9,79827.92,2.4,0.55638,0.00015,28.82709]
[1777877172386,35.9,79827.92,2.4,0.55638,0.00015,28.82709]
[1777877174956,35.9,79822.53,2.4,0.55557,0.00015,28.83346]
[1777877175831,35.9,79828.55,2.4,0.55648,0.00015,28.82629]
[1777877177566,35.9,79829.32,2.4,0.5566,0.00015,28.82535]
[1777877178942,35.9,79829.25,2.4,0.55659,0.00015,28.82542]
[1777877179859,35.9,79831.39,2.4,0.55691,0.00015,28.82282]
[1777877184893,35.89,79829.41,2.4,0.55662,0.00015,28.82518]
[1777877189930,35.89,79829.27,2.4,0.5566,0.00015,28.82531]
[1777877191384,35.89,79830.64,2.4,0.55681,0.00015,28.82365]
[1777877191396,35.89,79830.64,2.4,0.55681,0.00015,28.82365]
[1777877191944,35.89,79827.97,2.4,0.55641,0.00015,28.82353]
[1777877192951,35.89,79819.67,2.4,0.55516,0.00015,28.83335]
[1777877193975,35.89,79820.09,2.4,0.55522,0.00015,28.83285]
[1777877194394,35.89,79820.09,2.4,0.55522,0.00015,28.83285]
[1777877194969,35.89,79814.05,2.4,0.55431,0.00015,28.83983]
[1777877195558,35.89,79814.05,2.4,0.55431,0.00015,28.83983]
[1777877201013,35.89,79811.12,2.4,0.55387,0.00015,28.84317]
[1777877206048,35.89,79809.82,2.4,0.55367,0.00015,28.84464]
[1777877207377,35.89,79809.82,2.4,0.55367,0.00015,28.84464]
[1777877207426,35.89,79809.96,2.4,0.55369,0.00015,28.84448]
[1777877208062,35.89,79818.54,2.4,0.55499,0.00015,28.83467]
[1777877213961,35.89,79820.18,2.4,0.55524,0.00015,28.83276]
[1777877220894,35.89,79823.65,2.4,0.55576,0.00015,28.82865]
[1777877221745,35.89,79824.35,2.4,0.55587,0.00015,28.82782]
[1777877227196,35.89,79823.11,2.4,0.55568,0.00015,28.82925]
[1777877232231,35.89,79820.62,2.4,0.55531,0.00015,28.83219]
[1777877233081,35.89,79820.62,2.4,0.55531,0.00015,28.83219]
[1777877238381,35.89,79819.68,2.4,0.55516,0.00015,28.8333]
[1777877241940,35.89,79822.16,2.4,0.55554,0.00015,28.83041]
[1777877244762,35.89,79823.45,2.4,0.55573,0.00015,28.82891]
[1777877247514,35.89,79822.93,2.4,0.55565,0.00015,28.82954]
[1777877248343,35.89,79829.55,2.4,0.55665,0.00015,28.82164]
[1777877249534,35.89,79829.55,2.4,0.55665,0.00015,28.82164]
[1777877252148,35.89,79833.4,2.4,0.55723,0.00015,28.81362]
[1777877252679,35.89,79833.4,2.4,0.55723,0.00015,28.81362]
[1777877252781,35.89,79833.44,2.4,0.55724,0.00015,28.81357]
[1777877255534,35.89,79830.56,2.4,0.55681,0.00015,28.81706]
[1777877261434,35.9,79837.17,2.4,0.55779,0.00015,28.80907]
[1777877262680,35.9,79837.17,2.4,0.55779,0.00015,28.80907]
[1777877268483,35.9,79832.94,2.4,0.55716,0.00015,28.81425]
[1777877272533,35.89,79833.68,2.4,0.55727,0.00015,28.81333]
[1777877278553,35.9,79839.48,2.4,0.55814,0.00015,28.80625]
[1777877281653,35.9,79836.35,2.4,0.55766,0.00015,28.81016]
[1777877286534,35.9,79836.11,2.4,0.55763,0.00015,28.81047]
[1777877291644,35.91,79836.17,2.4,0.55763,0.00015,28.81043]
[1777877292679,35.91,79836.17,2.4,0.55763,0.00015,28.81043]
[1777877298534,35.91,79836.51,2.4,0.55768,0.00015,28.81]
[1777877303727,35.91,79835.69,2.4,0.55756,0.00015,28.81101]
[1777877308763,35.91,79835.91,2.4,0.55759,0.00015,28.81075]
[1777877312269,35.91,79836.98,2.4,0.55775,0.00015,28.80614]
[1777877317826,35.92,79841.33,2.4,0.5584,0.00015,28.8008]
[1777877322861,35.92,79843.91,2.4,0.55879,0.00015,28.79761]
[1777877327896,35.92,79846.58,2.4,0.55918,0.00015,28.79427]
[1777877332931,35.93,79849.13,2.4,0.55956,0.00015,28.79105]
[1777877337967,35.93,79851.56,2.4,0.55993,0.00015,28.78794]
[1777877344010,35.93,79850.72,2.4,0.5598,0.00015,28.78906]
[1777877347031,35.93,79858.48,2.4,0.56096,0.00015,28.77893]
[1777877351058,35.93,79863.86,2.4,0.56177,0.00015,28.77179]
[1777877354471,35.94,79859.87,2.4,0.56117,0.00015,28.77715]
[1777877358651,35.94,79862.68,2.4,0.56158,0.00015,28.77344]
[1777877362679,35.94,79864.55,2.4,0.56186,0.00015,28.77097]
[1777877368178,35.95,79868.72,2.4,0.56248,0.00015,28.76539]
[1777877373213,35.95,79870.12,2.4,0.56269,0.00015,28.7602]
[1777877378248,35.95,79866.1,2.4,0.56208,0.00015,28.76574]
[1777877383283,35.96,79866.37,2.4,0.56212,0.00015,28.76543]
[1777877384534,35.96,79866.37,2.4,0.56212,0.00015,28.76543]
[1777877387409,35.96,79864.91,2.4,0.5619,0.00015,28.76744]
[1777877393353,35.97,79864.63,2.4,0.56185,0.00015,28.76789]
[1777877397449,35.97,79864.76,2.4,0.56186,0.00015,28.76776]
[1777877398941,35.97,79852.03,2.4,0.55995,0.00015,28.78458]
[1777877404435,35.97,79856.46,2.4,0.56061,0.00015,28.77883]
[1777877409469,35.97,79853.92,2.4,0.56023,0.00015,28.78217]
[1777877414612,35.97,79855.12,2.4,0.56041,0.00015,28.78063]
[1777877415076,35.97,79855.12,2.4,0.56041,0.00015,28.78063]
[1777877415328,35.97,79855.31,2.4,0.56044,0.00015,28.78038]
[1777877415704,35.97,79855.31,2.4,0.56044,0.00015,28.78038]
[1777877415755,35.97,79869.11,2.4,0.56251,0.00015,28.76196]
[1777877416823,35.97,79869.11,2.4,0.56251,0.00015,28.76196]
[1777877416833,35.97,79869.11,2.4,0.56251,0.00015,28.76196]
[1777877418259,35.98,79873.65,2.4,0.56319,0.00015,28.75576]
[1777877419357,35.98,79875.81,2.4,0.56351,0.00015,28.75278]
[1777877420604,35.98,79878.15,2.4,0.56386,0.00015,28.74951]
[1777877423147,35.98,79882.83,2.4,0.56456,0.00015,28.7429]
[1777877423525,35.98,79886.2,2.4,0.56507,0.00015,28.73809]
[1777877423931,35.98,79892.32,2.4,0.56599,0.00015,28.72924]
[1777877428248,35.98,79896.3,2.4,0.56658,0.00015,28.72342]
[1777877428603,35.98,79895.65,2.4,0.56648,0.00015,28.72438]
[1777877429333,35.98,79895.65,2.4,0.56648,0.00015,28.72438]
[1777877429761,35.98,79895.65,2.4,0.56648,0.00015,28.72438]
[1777877433848,35.98,79893.47,2.4,0.56616,0.00015,28.72424]
[1777877433910,35.98,79893.34,2.4,0.56614,0.00015,28.72443]
[1777877439680,35.98,79891.64,2.4,0.56589,0.00015,28.72692]
[1777877441113,35.98,79891.64,2.4,0.56589,0.00015,28.72692]
[1777877441119,35.98,79892.45,2.4,0.56601,0.00015,28.72574]
[1777877446729,35.98,79896.54,2.4,0.56662,0.00015,28.71975]
[1777877451764,35.98,79897.84,2.4,0.56681,0.00015,28.71784]
[1777877454679,35.98,79897.63,2.4,0.56678,0.00015,28.71816]
[1777877459819,35.98,79899.87,2.4,0.56712,0.00015,28.71485]
[1777877462892,35.98,79899.66,2.4,0.56708,0.00015,28.71517]
[1777877466726,35.98,79897.01,2.4,0.56669,0.00015,28.71911]
[1777877466782,35.98,79897.01,2.4,0.56669,0.00015,28.71911]
[1777877466870,35.98,79894.42,2.4,0.5663,0.00015,28.72292]
[1777877467283,35.98,79894.42,2.4,0.5663,0.00015,28.72292]
[1777877467328,35.98,79894.42,2.4,0.5663,0.00015,28.72292]
[1777877467347,35.98,79894.42,2.4,0.5663,0.00015,28.72292]
[1777877467368,35.98,79894.42,2.4,0.5663,0.00015,28.72292]
[1777877467703,35.98,79894.42,2.4,0.5663,0.00015,28.72292]
[1777877467876,35.98,79897.07,2.4,0.5667,0.00015,28.71902]
[1777877470977,35.98,79900.1,2.4,0.56715,0.00015,28.71453]
[1777877476940,35.98,79902.38,2.4,0.56749,0.00015,28.71115]
[1777877481974,35.98,79899.81,2.4,0.5671,0.00015,28.715]
[1777877482577,35.98,79899.81,2.4,0.5671,0.00015,28.715]
[1777877488018,35.98,79901.06,2.4,0.56729,0.00015,28.71315]
[1777877489607,35.98,79901.14,2.4,0.5673,0.00015,28.71304]
[1777877489654,35.98,79901.14,2.4,0.5673,0.00015,28.71304]
[1777877489869,35.98,79901.14,2.4,0.5673,0.00015,28.71304]
[1777877490032,35.98,79903.39,2.4,0.56764,0.00015,28.70967]
[1777877495067,35.98,79904.34,2.4,0.56779,0.00015,28.7048]
[1777877498088,35.98,79909.59,2.4,0.56858,0.00015,28.69677]
[1777877503123,35.97,79910.45,2.4,0.56872,0.00015,28.69537]
[1777877508158,35.97,79914.05,2.4,0.56926,0.00015,28.68974]
[1777877513193,35.96,79909.83,2.4,0.56864,0.00015,28.69616]
[1777877513651,35.96,79909.83,2.4,0.56864,0.00015,28.69616]
[1777877513748,35.96,79909.83,2.4,0.56864,0.00015,28.69616]
[1777877513932,35.96,79909.83,2.4,0.56864,0.00015,28.69616]
[1777877514201,35.96,79898.73,2.4,0.56698,0.00015,28.71288]
[1777877514625,35.96,79898.73,2.4,0.56698,0.00015,28.71288]
[1777877514825,35.96,79898.73,2.4,0.56698,0.00015,28.71288]
[1777877515270,35.96,79891.71,2.4,0.56593,0.00015,28.72321]
[1777877517295,35.96,79891.84,2.4,0.56594,0.00015,28.72302]
[1777877517931,35.96,79891.8,2.4,0.56594,0.00015,28.72308]
[1777877518107,35.96,79891.8,2.4,0.56594,0.00015,28.72308]
[1777877518229,35.96,79904.63,2.4,0.56786,0.00015,28.70404]
[1777877518683,35.96,79904.63,2.4,0.56786,0.00015,28.70404]
[1777877518770,35.96,79904.63,2.4,0.56786,0.00015,28.70404]
[1777877519234,35.96,79904.63,2.4,0.56786,0.00015,28.70404]
[1777877519236,35.96,79897.14,2.4,0.56674,0.00015,28.71524]
[1777877519799,35.96,79897.14,2.4,0.56674,0.00015,28.71524]
[1777877521671,35.96,79893.64,2.4,0.56621,0.00015,28.72039]
[1777877522387,35.96,79894.13,2.4,0.56629,0.00015,28.71967]
[1777877523264,35.96,79899.62,2.4,0.56711,0.00015,28.71156]
[1777877525763,35.96,79899.97,2.4,0.56716,0.00015,28.71104]
[1777877528975,35.96,79900.54,2.4,0.56725,0.00015,28.7102]
[1777877534403,35.96,79900.45,2.4,0.56723,0.00015,28.71035]
[1777877534446,35.96,79900.45,2.4,0.56723,0.00015,28.71035]
[1777877534603,35.96,79900.45,2.4,0.56723,0.00015,28.71035]
[1777877534639,35.96,79902.16,2.4,0.56749,0.00015,28.7078]
[1777877535637,35.96,79902.16,2.4,0.56749,0.00015,28.7078]
[1777877535655,35.97,79908.49,2.4,0.56843,0.00015,28.69825]
[1777877536752,35.97,79908.49,2.4,0.56843,0.00015,28.69825]
[1777877536755,35.97,79908.49,2.4,0.56843,0.00015,28.69825]
[1777877537221,35.97,79908.49,2.4,0.56843,0.00015,28.69825]
[1777877536791,35.97,79910.71,2.4,0.56876,0.00015,28.69488]
[1777877538369,35.97,79904.83,2.4,0.56789,0.00015,28.7038]
[1777877543404,35.96,79906.2,2.4,0.5681,0.00015,28.7016]
[1777877548439,35.95,79907.33,2.4,0.56828,0.00015,28.69975]
[1777877553474,35.94,79908.26,2.4,0.56844,0.00015,28.69485]
[1777877558513,35.94,79907.21,2.4,0.56829,0.00015,28.69631]
[1777877559950,35.94,79907.21,2.4,0.56829,0.00015,28.69631]
[1777877566569,35.93,79910.6,2.4,0.56881,0.00015,28.69097]
[1777877571603,35.93,79911.27,2.4,0.56892,0.00015,28.68986]
[1777877574731,35.92,79910.51,2.4,0.56881,0.00015,28.691]
[1777877579659,35.92,79904.91,2.4,0.56798,0.00015,28.6994]
[1777877584447,35.91,79904.92,2.4,0.56799,0.00015,28.6993]
[1777877584695,35.91,79903.94,2.4,0.56784,0.00015,28.70076]
[1777877585450,35.91,79903.94,2.4,0.56784,0.00015,28.70076]
[1777877585474,35.91,79903.94,2.4,0.56784,0.00015,28.70076]
[1777877585537,35.91,79903.94,2.4,0.56784,0.00015,28.70076]
[1777877585825,35.91,79903.94,2.4,0.56784,0.00015,28.70076]
[1777877585868,35.91,79903.94,2.4,0.56784,0.00015,28.70076]
[1777877586285,35.91,79903.94,2.4,0.56784,0.00015,28.70076]
[1777877586331,35.91,79912.07,2.4,0.56906,0.00015,28.68834]
[1777877586801,35.91,79912.07,2.4,0.56906,0.00015,28.68834]
[1777877587285,35.91,79925.67,2.4,0.5711,0.00015,28.66694]
[1777877587718,35.91,79919.57,2.4,0.57019,0.00015,28.67662]
[1777877589035,35.91,79919.57,2.4,0.57019,0.00015,28.67662]
[1777877589097,35.91,79919.0,2.4,0.5701,0.00015,28.6775]
[1777877590316,35.91,79919.0,2.4,0.5701,0.00015,28.6775]
[1777877589731,35.91,79924.34,2.4,0.5709,0.00015,28.66904]
[1777877594231,35.91,79925.32,2.4,0.57105,0.00015,28.66745]
[1777877594650,35.91,79926.05,2.4,0.57116,0.00015,28.66627]
[1777877594800,35.91,79926.05,2.4,0.57116,0.00015,28.66627]
[1777877595302,35.91,79926.05,2.4,0.57116,0.00015,28.66627]
[1777877595065,35.91,79932.23,2.4,0.57209,0.00015,28.65629]
[1777877595777,35.91,79943.68,2.4,0.5738,0.00015,28.63739]
[1777877597889,35.91,79947.7,2.4,0.5744,0.00015,28.63064]
[1777877602792,35.91,79951.4,2.4,0.57495,0.00015,28.62442]
[1777877603121,35.91,79956.59,2.4,0.57572,0.00015,28.61553]
[1777877604359,35.91,79956.59,2.4,0.57572,0.00015,28.61553]
[1777877603833,35.91,79962.04,2.4,0.57654,0.00015,28.60605]
[1777877606877,35.91,79964.64,2.4,0.57693,0.00015,28.60149]
[1777877606896,35.91,79964.64,2.4,0.57693,0.00015,28.60149]
[1777877611049,35.91,79962.96,2.4,0.57667,0.00015,28.60446]
[1777877611103,35.91,79962.96,2.4,0.57667,0.00015,28.60446]
[1777877611598,35.91,79961.96,2.4,0.57653,0.00015,28.60286]
[1777877611889,35.91,79956.02,2.4,0.57564,0.00015,28.61317]
[1777877613903,35.91,79950.92,2.4,0.57488,0.00015,28.62191]
[1777877618938,35.91,79953.77,2.4,0.57531,0.00015,28.61701]
[1777877623972,35.91,79955.17,2.4,0.57552,0.00015,28.61456]
[1777877626141,35.91,79955.17,2.4,0.57552,0.00015,28.61456]
[1777877632028,35.91,79956.02,2.4,0.57565,0.00015,28.61308]
[1777877633481,35.91,79956.83,2.4,0.57577,0.00015,28.61168]
[1777877635489,35.91,79954.4,2.4,0.57541,0.00015,28.61586]
[1777877635542,35.91,79954.4,2.4,0.57541,0.00015,28.61586]
[1777877636670,35.91,79951.89,2.4,0.57503,0.00015,28.62016]
[1777877637616,35.91,79949.91,2.4,0.57474,0.00015,28.62354]
[1777877641897,35.91,79943.81,2.4,0.57382,0.00015,28.63386]
[1777877644226,35.91,79936.87,2.4,0.57278,0.00015,28.6454]
[1777877646187,35.91,79933.1,2.4,0.57222,0.00015,28.65158]
[1777877652169,35.91,79932.77,2.4,0.57217,0.00015,28.65216]
[1777877657204,35.91,79930.88,2.4,0.57188,0.00015,28.65526]
[1777877657928,35.91,79930.88,2.4,0.57188,0.00015,28.65526]
[1777877664143,35.91,79930.53,2.4,0.57183,0.00015,28.65586]
[1777877666373,35.92,79932.1,2.4,0.57206,0.00015,28.65333]
[1777877672152,35.92,79931.07,2.4,0.5719,0.00015,28.65503]
[1777877674730,35.92,79932.42,2.4,0.57211,0.00015,28.64951]
[1777877674765,35.92,79932.42,2.4,0.57211,0.00015,28.64951]
[1777877675229,35.92,79932.42,2.4,0.57211,0.00015,28.64951]
[1777877675369,35.92,79932.42,2.4,0.57211,0.00015,28.64951]
[1777877676322,35.92,79934.22,2.4,0.57238,0.00015,28.64658]
[1777877681373,35.92,79938.98,2.4,0.57309,0.00015,28.63878]
[1777877686408,35.92,79936.64,2.4,0.57274,0.00015,28.64265]
[1777877689662,35.92,79936.82,2.4,0.57276,0.00015,28.64236]
[1777877692637,35.92,79937.12,2.4,0.57281,0.00015,28.64187]
[1777877699499,35.92,79936.86,2.4,0.57277,0.00015,28.64232]
[1777877704535,35.92,79936.84,2.4,0.57277,0.00015,28.64236]
[1777877707644,35.92,79939.01,2.4,0.57309,0.00015,28.63879]
[1777877711497,35.92,79933.5,2.4,0.57226,0.00015,28.64785]
[1777877711847,35.92,79933.5,2.4,0.57226,0.00015,28.64785]
[1777877712197,35.92,79933.5,2.4,0.57226,0.00015,28.64785]
[1777877712548,35.92,79933.36,2.4,0.57224,0.00015,28.64809]
[1777877717627,35.92,79932.19,2.4,0.57207,0.00015,28.65001]
[1777877721646,35.92,79931.75,2.4,0.572,0.00015,28.65074]
[1777877722721,35.92,79931.67,2.4,0.57199,0.00015,28.65088]
[1777877729712,35.93,79931.62,2.4,0.57198,0.00015,28.651]
[1777877734747,35.93,79931.34,2.4,0.57194,0.00015,28.64813]
[1777877739782,35.93,79930.99,2.4,0.57188,0.00015,28.64873]
[1777877742157,35.93,79931.6,2.4,0.57197,0.00015,28.64774]
[1777877744770,35.93,79933.36,2.4,0.57224,0.00015,28.6449]
[1777877750858,35.93,79932.88,2.4,0.57216,0.00015,28.64571]
[1777877755894,35.93,79930.16,2.4,0.57175,0.00015,28.65014]
[1777877760929,35.93,79929.43,2.4,0.57164,0.00015,28.65136]
[1777877762232,35.93,79929.43,2.4,0.57164,0.00015,28.65136]
[1777877762253,35.93,79929.43,2.4,0.57164,0.00015,28.65136]
[1777877762449,35.93,79929.43,2.4,0.57164,0.00015,28.65136]
[1777877762537,35.93,79929.97,2.4,0.57172,0.00015,28.65049]
[1777877762990,35.93,79929.97,2.4,0.57172,0.00015,28.65049]
[1777877763212,35.93,79929.97,2.4,0.57172,0.00015,28.65049]
[1777877763230,35.93,79940.6,2.4,0.57331,0.00015,28.63308]
[1777877763616,35.93,79940.6,2.4,0.57331,0.00015,28.63308]
[1777877763951,35.93,79940.94,2.4,0.57336,0.00015,28.63252]
[1777877767417,35.94,79940.98,2.4,0.57337,0.00015,28.63247]
[1777877767495,35.94,79939.89,2.4,0.57321,0.00015,28.63428]
[1777877773014,35.94,79936.4,2.4,0.57268,0.00015,28.64005]
[1777877778049,35.94,79931.8,2.4,0.57199,0.00015,28.64757]
[1777877778624,35.94,79931.8,2.4,0.57199,0.00015,28.64757]
[1777877784091,35.94,79935.88,2.4,0.5726,0.00015,28.64094]
[1777877789126,35.94,79935.18,2.4,0.5725,0.00015,28.6421]
[1777877794161,35.94,79938.24,2.4,0.57296,0.00015,28.63372]
[1777877799196,35.94,79937.8,2.4,0.57289,0.00015,28.63446]
[1777877806245,35.94,79937.86,2.4,0.5729,0.00015,28.63438]
[1777877813294,35.94,79937.68,2.4,0.57287,0.00015,28.63469]
[1777877818329,35.94,79937.74,2.4,0.57288,0.00015,28.6346]
[1777877823364,35.94,79937.29,2.4,0.57281,0.00015,28.63535]
[1777877828398,35.94,79933.14,2.4,0.57219,0.00015,28.64216]
[1777877834440,35.94,79932.59,2.4,0.57211,0.00015,28.64307]
[1777877839476,35.94,79932.72,2.4,0.57213,0.00015,28.64288]
[1777877845517,35.95,79933.35,2.4,0.57222,0.00015,28.64187]
[1777877850553,35.95,79931.89,2.4,0.572,0.00015,28.64426]
[1777877855588,35.95,79936.27,2.4,0.57266,0.00015,28.63377]
[1777877860624,35.95,79935.5,2.4,0.57254,0.00015,28.63504]
[1777877865663,35.95,79935.29,2.4,0.57251,0.00015,28.63539]
[1777877866826,35.95,79935.29,2.4,0.57251,0.00015,28.63539]
[1777877872712,35.95,79934.9,2.4,0.57245,0.00015,28.63605]
[1777877877747,35.95,79933.93,2.4,0.57231,0.00015,28.63764]
[1777877882782,35.95,79934.21,2.4,0.57235,0.00015,28.6372]
[1777877887816,35.95,79934.57,2.4,0.5724,0.00015,28.63663]
[1777877892852,35.95,79932.65,2.4,0.57211,0.00015,28.63977]
[1777877897887,35.95,79928.99,2.4,0.57156,0.00015,28.64572]
[1777877902922,35.95,79929.04,2.4,0.57157,0.00015,28.64568]
[1777877907957,35.96,79929.68,2.4,0.57166,0.00015,28.64469]
[1777877912991,35.96,79930.0,2.4,0.57171,0.00015,28.64085]
[1777877919035,35.96,79929.6,2.4,0.57165,0.00015,28.64153]
[1777877924070,35.96,79929.45,2.4,0.57162,0.00015,28.6418]
[1777877929105,35.96,79927.31,2.4,0.5713,0.00015,28.64527]
[1777877934140,35.96,79926.58,2.4,0.57119,0.00015,28.64647]
[1777877937437,35.96,79926.86,2.4,0.57123,0.00015,28.64604]
[1777877941616,35.97,79923.81,2.4,0.57077,0.00015,28.65094]
[1777877942521,35.97,79913.31,2.4,0.5692,0.00015,28.66741]
[1777877944870,35.97,79910.18,2.4,0.56873,0.00015,28.67227]
[1777877944920,35.97,79910.18,2.4,0.56873,0.00015,28.67227]
[1777877945071,35.97,79910.18,2.4,0.56873,0.00015,28.67227]
[1777877945216,35.97,79909.44,2.4,0.56861,0.00015,28.67342]
[1777877950251,35.96,79909.9,2.4,0.56869,0.00015,28.67261]
[1777877955287,35.96,79909.92,2.4,0.5687,0.00015,28.67247]
[1777877955864,35.96,79909.92,2.4,0.5687,0.00015,28.67247]
[1777877962336,35.95,79911.6,2.4,0.56897,0.00015,28.66971]
[1777877967371,35.94,79909.23,2.4,0.56862,0.00015,28.67323]
[1777877972406,35.94,79909.63,2.4,0.5687,0.00015,28.66915]
[1777877976355,35.93,79909.2,2.4,0.56864,0.00015,28.66976]
[1777877976434,35.93,79906.51,2.4,0.56824,0.00015,28.67382]
[1777877976830,35.93,79906.51,2.4,0.56824,0.00015,28.67382]
[1777877976838,35.93,79906.51,2.4,0.56824,0.00015,28.67382]
[1777877976861,35.93,79906.51,2.4,0.56824,0.00015,28.67382]
[1777877976927,35.93,79906.51,2.4,0.56824,0.00015,28.67382]
[1777877977424,35.93,79906.51,2.4,0.56824,0.00015,28.67382]
[1777877977453,35.93,79876.58,2.4,0.56375,0.00015,28.71752]
[1777877978454,35.93,79871.74,2.4,0.56302,0.00015,28.72426]
[1777877980031,35.93,79873.01,2.4,0.56321,0.00015,28.72252]
[1777877985504,35.93,79874.39,2.4,0.56341,0.00015,28.72063]
[1777877986814,35.93,79871.79,2.4,0.56302,0.00015,28.72423]
[1777877990539,35.93,79862.49,2.4,0.56162,0.00015,28.73687]
[1777877990803,35.93,79862.49,2.4,0.56162,0.00015,28.73687]
[1777877993550,35.93,79859.77,2.4,0.56122,0.00015,28.74047]
[1777877995574,35.93,79852.17,2.4,0.56007,0.00015,28.75044]
[1777877995909,35.93,79852.17,2.4,0.56007,0.00015,28.75044]
[1777877996580,35.93,79861.61,2.4,0.5615,0.00015,28.73799]
[1777878001615,35.93,79859.73,2.4,0.56121,0.00015,28.74049]
[1777878002623,35.93,79854.37,2.4,0.56041,0.00015,28.74756]
[1777878006579,35.93,79856.71,2.4,0.56076,0.00015,28.74449]
[1777878007534,35.93,79855.19,2.4,0.56053,0.00015,28.7465]
[1777878008121,35.93,79851.36,2.4,0.55995,0.00015,28.7515]
[1777878009811,35.93,79848.06,2.4,0.55945,0.00015,28.75577]
[1777878010647,35.93,79848.06,2.4,0.55945,0.00015,28.75577]
[1777878010748,35.93,79845.61,2.4,0.55908,0.00015,28.75891]
[1777878011247,35.93,79845.61,2.4,0.55908,0.00015,28.75891]
[1777878011598,35.93,79845.61,2.4,0.55908,0.00015,28.75891]
[1777878011686,35.93,79837.31,2.4,0.55783,0.00015,28.76932]
[1777878014433,35.93,79835.25,2.4,0.55752,0.00015,28.77185]
[1777878019741,35.93,79832.7,2.4,0.55714,0.00015,28.77497]
[1777878024777,35.93,79832.75,2.4,0.55715,0.00015,28.77491]
[1777878025820,35.93,79832.6,2.4,0.55712,0.00015,28.77509]
[1777878025992,35.93,79832.6,2.4,0.55712,0.00015,28.77509]
[1777878028466,35.93,79832.99,2.4,0.55718,0.00015,28.77461]
[1777878028802,35.93,79832.99,2.4,0.55718,0.00015,28.77461]
[1777878031464,35.93,79832.3,2.4,0.55708,0.00015,28.77546]
[1777878034327,35.93,79833.13,2.4,0.55721,0.00015,28.77111]
[1777878034989,35.93,79828.89,2.4,0.55657,0.00015,28.77625]
[1777878036394,35.93,79826.61,2.4,0.55623,0.00015,28.77898]
[1777878038005,35.93,79819.25,2.4,0.55512,0.00015,28.78766]
[1777878038528,35.93,79819.25,2.4,0.55512,0.00015,28.78766]
[1777878038591,35.93,79818.29,2.4,0.55497,0.00015,28.78879]
[1777878040518,35.93,79819.77,2.4,0.55519,0.00015,28.78707]
[1777878040677,35.93,79819.77,2.4,0.55519,0.00015,28.78707]
[1777878041532,35.93,79819.7,2.4,0.55518,0.00015,28.78713]
[1777878041791,35.93,79819.7,2.4,0.55518,0.00015,28.78713]
[1777878042331,35.93,79810.61,2.4,0.55381,0.00015,28.79754]
[1777878044650,35.93,79809.41,2.4,0.55363,0.00015,28.79889]
[1777878046451,35.93,79811.78,2.4,0.55399,0.00015,28.79619]
[1777878051968,35.92,79809.55,2.4,0.55366,0.00015,28.79865]
[1777878053012,35.92,79809.55,2.4,0.55366,0.00015,28.79865]
[1777878053031,35.92,79809.55,2.4,0.55366,0.00015,28.79865]
[1777878053541,35.92,79809.55,2.4,0.55366,0.00015,28.79865]
[1777878053982,35.92,79816.05,2.4,0.55464,0.00015,28.79124]
[1777878059646,35.92,79817.66,2.4,0.55489,0.00015,28.78935]
[1777878059670,35.92,79817.66,2.4,0.55489,0.00015,28.78935]
[1777878059780,35.92,79817.9,2.4,0.55493,0.00015,28.78905]
[1777878060696,35.92,79817.9,2.4,0.55493,0.00015,28.78905]
[1777878060912,35.92,79820.88,2.4,0.55538,0.00015,28.78557]
[1777878061080,35.92,79820.88,2.4,0.55538,0.00015,28.78557]
[1777878061658,35.91,79825.52,2.4,0.55608,0.00015,28.78009]
[1777878062260,35.91,79834.49,2.4,0.55743,0.00015,28.76923]
[1777878063090,35.91,79834.49,2.4,0.55743,0.00015,28.76923]
[1777878063358,35.91,79834.49,2.4,0.55743,0.00015,28.76923]
[1777878063534,35.91,79834.49,2.4,0.55743,0.00015,28.76923]
[1777878063606,35.91,79834.49,2.4,0.55743,0.00015,28.76923]
[1777878064512,35.91,79833.45,2.4,0.55728,0.00015,28.77051]
[1777878064591,35.92,79850.25,2.4,0.55981,0.00015,28.74939]
[1777878065222,35.92,79850.25,2.4,0.55981,0.00015,28.74939]
[1777878065321,35.92,79852.63,2.4,0.56017,0.00015,28.7463]
[1777878066785,35.92,79852.63,2.4,0.56017,0.00015,28.7463]
[1777878067465,35.92,79852.73,2.4,0.56018,0.00015,28.74617]
[1777878067945,35.92,79855.27,2.4,0.56056,0.00015,28.74286]
[1777878071106,35.92,79861.26,2.4,0.56146,0.00015,28.73494]
[1777878072668,35.92,79861.26,2.4,0.56146,0.00015,28.73494]
[1777878072704,35.92,79868.41,2.4,0.56254,0.00015,28.72528]
[1777878076790,35.92,79869.65,2.4,0.56272,0.00015,28.72363]
[1777878082087,35.93,79867.22,2.4,0.56235,0.00015,28.72704]
[1777878087225,35.93,79864.16,2.4,0.56188,0.00015,28.73126]
[1777878089067,35.93,79865.91,2.4,0.56214,0.00015,28.7289]
[1777878091720,35.93,79866.39,2.4,0.56221,0.00015,28.72828]
[1777878097294,35.94,79866.46,2.4,0.56222,0.00015,28.72491]
[1777878099547,35.94,79866.8,2.4,0.56227,0.00015,28.72446]
[1777878101838,35.94,79868.29,2.4,0.5625,0.00015,28.72244]
[1777878101856,35.94,79868.29,2.4,0.5625,0.00015,28.72244]
[1777878101875,35.94,79868.29,2.4,0.5625,0.00015,28.72244]
[1777878102088,35.94,79870.68,2.4,0.56286,0.00015,28.71915]
[1777878102411,35.94,79870.68,2.4,0.56286,0.00015,28.71915]
[1777878103948,35.94,79878.85,2.4,0.56409,0.00015,28.70777]
[1777878106503,35.94,79877.93,2.4,0.56395,0.00015,28.70906]
[1777878112400,35.94,79879.39,2.4,0.56417,0.00015,28.70698]
[1777878117445,35.94,79878.97,2.4,0.56411,0.00015,28.70756]
[1777878118562,35.94,79878.97,2.4,0.56411,0.00015,28.70756]
[1777878120487,35.94,79887.69,2.4,0.56542,0.00015,28.6951]
[1777878121106,35.94,79887.69,2.4,0.56542,0.00015,28.6951]
[1777878121852,35.94,79889.49,2.4,0.56569,0.00015,28.6925]
[1777878127536,35.93,79887.54,2.4,0.5654,0.00015,28.69531]
[1777878132570,35.93,79888.17,2.4,0.56549,0.00015,28.6944]
[1777878137605,35.93,79888.68,2.4,0.56557,0.00015,28.69366]
[1777878142185,35.93,79883.81,2.4,0.56484,0.00015,28.70066]
[1777878142640,35.93,79879.79,2.4,0.56424,0.00015,28.70637]
[1777878147676,35.93,79880.27,2.4,0.56431,0.00015,28.70567]
[1777878151607,35.93,79879.97,2.4,0.56427,0.00015,28.70607]
[1777878152913,35.93,79880.09,2.4,0.56429,0.00015,28.70255]
[1777878153102,35.93,79884.19,2.4,0.56491,0.00015,28.69671]
[1777878153120,35.93,79884.19,2.4,0.56491,0.00015,28.69671]
[1777878153122,35.93,79884.19,2.4,0.56491,0.00015,28.69671]
[1777878153237,35.93,79884.19,2.4,0.56491,0.00015,28.69671]
[1777878153595,35.93,79884.19,2.4,0.56491,0.00015,28.69671]
[1777878153717,35.93,79891.66,2.4,0.56603,0.00015,28.6859]
[1777878155780,35.93,79888.51,2.4,0.56556,0.00015,28.69049]
[1777878157355,35.93,79882.75,2.4,0.56469,0.00015,28.69876]
[1777878157561,35.93,79882.75,2.4,0.56469,0.00015,28.69876]
[1777878157663,35.93,79882.75,2.4,0.56469,0.00015,28.69876]
[1777878157745,35.93,79881.41,2.4,0.56449,0.00015,28.70067]
[1777878158854,35.93,79881.41,2.4,0.56449,0.00015,28.70067]
[1777878161271,35.93,79880.74,2.4,0.56439,0.00015,28.70161]
[1777878161773,35.93,79882.93,2.4,0.56472,0.00015,28.69849]
[1777878166809,35.93,79882.67,2.4,0.56468,0.00015,28.69884]
[1777878171843,35.93,79884.41,2.4,0.56494,0.00015,28.69634]
[1777878172439,35.93,79884.41,2.4,0.56494,0.00015,28.69634]
[1777878172851,35.93,79882.69,2.4,0.56469,0.00015,28.6988]
[1777878177886,35.93,79882.09,2.4,0.5646,0.00015,28.69963]
[1777878180063,35.93,79882.09,2.4,0.5646,0.00015,28.69962]
[1777878180462,35.93,79882.09,2.4,0.5646,0.00015,28.69962]
[1777878180907,35.93,79894.37,2.4,0.56644,0.00015,28.68183]
[1777878181653,35.93,79894.37,2.4,0.56644,0.00015,28.68183]
[1777878181914,35.93,79900.9,2.4,0.56743,0.00015,28.67213]
[1777878186949,35.92,79901.89,2.4,0.56758,0.00015,28.67055]
[1777878187682,35.92,79901.89,2.4,0.56758,0.00015,28.67055]
[1777878187956,35.92,79907.25,2.4,0.56839,0.00015,28.66241]
[1777878190071,35.92,79911.81,2.4,0.56907,0.00015,28.65538]
[1777878190417,35.92,79911.81,2.4,0.56907,0.00015,28.65538]
[1777878190519,35.92,79911.81,2.4,0.56907,0.00015,28.65537]
[1777878191305,35.92,79911.81,2.4,0.56907,0.00015,28.65537]
[1777878191991,35.92,79909.58,2.4,0.56874,0.00015,28.65878]
[1777878194451,35.92,79907.95,2.4,0.5685,0.00015,28.66125]
[1777878198786,35.91,79912.98,2.4,0.56926,0.00015,28.65343]
[1777878198887,35.91,79916.89,2.4,0.56985,0.00015,28.64732]
[1777878199538,35.91,79916.89,2.4,0.56985,0.00015,28.64732]
[1777878199639,35.91,79922.23,2.4,0.57065,0.00015,28.63889]
[1777878200043,35.91,79928.61,2.4,0.57161,0.00015,28.62867]
[1777878205078,35.91,79932.4,2.4,0.57217,0.00015,28.62253]
[1777878209106,35.91,79922.93,2.4,0.57075,0.00015,28.63779]
[1777878212365,35.91,79920.87,2.4,0.57044,0.00015,28.64106]
[1777878212417,35.91,79920.7,2.4,0.57043,0.00015,28.63796]
[1777878213133,35.91,79912.07,2.4,0.56913,0.00015,28.65146]
[1777878216215,35.91,79910.28,2.4,0.56887,0.00015,28.65416]
[1777878220410,35.9,79903.84,2.4,0.56791,0.00015,28.66389]
[1777878226225,35.89,79904.55,2.4,0.56803,0.00015,28.66263]
[1777878231260,35.89,79905.15,2.4,0.56813,0.00015,28.66161]
[1777878237301,35.88,79905.2,2.4,0.56815,0.00015,28.6614]
[1777878242337,35.87,79906.97,2.4,0.56842,0.00015,28.65858]
[1777878247372,35.87,79909.73,2.4,0.56885,0.00015,28.65422]
[1777878252406,35.86,79909.2,2.4,0.56878,0.00015,28.6549]
[1777878258449,35.85,79906.54,2.4,0.56839,0.00015,28.65884]
[1777878261470,35.85,79899.32,2.4,0.56731,0.00015,28.66972]
[1777878266506,35.84,79896.39,2.4,0.56687,0.00015,28.67402]
[1777878268215,35.84,79896.35,2.4,0.56687,0.00015,28.67407]
[1777878273555,35.84,79896.63,2.4,0.56693,0.00015,28.67021]
[1777878278592,35.83,79902.01,2.4,0.56774,0.00015,28.66205]
[1777878283628,35.83,79902.18,2.4,0.56777,0.00015,28.66171]
[1777878288663,35.83,79899.04,2.4,0.56731,0.00015,28.66636]
[1777878293244,35.82,79897.44,2.4,0.56707,0.00015,28.66871]
[1777878293545,35.82,79897.44,2.4,0.56707,0.00015,28.66871]
[1777878293836,35.82,79888.25,2.4,0.56569,0.00015,28.68227]
[1777878294706,35.82,79876.89,2.4,0.56397,0.00015,28.69857]
[1777878296851,35.82,79874.33,2.4,0.56359,0.00015,28.70217]
[1777878301715,35.82,79872.93,2.4,0.56338,0.00015,28.7041]
[1777878306790,35.82,79883.55,2.4,0.56498,0.00015,28.68904]
[1777878310222,35.82,79887.18,2.4,0.56553,0.00015,28.68379]
[1777878313271,35.82,79887.76,2.4,0.56562,0.00015,28.68296]
[1777878316716,35.82,79887.82,2.4,0.56562,0.00015,28.68288]
[1777878319071,35.82,79890.65,2.4,0.56605,0.00015,28.67875]
[1777878319090,35.82,79892.1,2.4,0.56627,0.00015,28.67663]
[1777878320888,35.82,79898.85,2.4,0.56728,0.00015,28.6666]
[1777878325838,35.83,79899.48,2.4,0.56737,0.00015,28.66569]
[1777878331112,35.83,79907.04,2.4,0.56851,0.00015,28.65425]
[1777878331281,35.83,79906.71,2.4,0.56846,0.00015,28.65473]
[1777878331750,35.83,79906.71,2.4,0.56846,0.00015,28.65473]
[1777878331965,35.83,79910.34,2.4,0.56902,0.00015,28.64577]
[1777878332359,35.83,79910.34,2.4,0.56902,0.00015,28.64577]
[1777878337996,35.82,79911.53,2.4,0.5692,0.00015,28.64388]
[1777878338007,35.82,79911.18,2.4,0.56915,0.00015,28.64442]
[1777878343043,35.82,79909.85,2.4,0.56895,0.00015,28.64637]
[1777878348078,35.81,79910.39,2.4,0.56904,0.00015,28.64543]
[1777878353113,35.81,79910.75,2.4,0.56911,0.00015,28.64477]
[1777878356905,35.8,79911.13,2.4,0.56917,0.00015,28.64411]
[1777878357142,35.8,79914.94,2.4,0.56974,0.00015,28.63814]
[1777878358624,35.8,79918.21,2.4,0.57024,0.00015,28.63298]
[1777878359156,35.8,79923.79,2.4,0.57107,0.00015,28.62408]
[1777878364191,35.8,79925.02,2.4,0.57126,0.00015,28.62212]
[1777878366205,35.8,79930.66,2.4,0.57211,0.00015,28.61297]
[1777878371240,35.81,79930.66,2.4,0.5721,0.00015,28.61301]
[1777878376276,35.81,79927.9,2.4,0.57169,0.00015,28.61754]
[1777878379296,35.81,79921.65,2.4,0.57074,0.00015,28.62762]
[1777878381359,35.81,79920.74,2.4,0.57061,0.00015,28.62907]
[1777878381573,35.81,79918.15,2.4,0.57022,0.00015,28.63319]
[1777878382318,35.81,79909.62,2.4,0.56893,0.00015,28.64654]
[1777878383325,35.81,79903.49,2.4,0.56801,0.00015,28.65592]
[1777878385045,35.8,79902.75,2.4,0.5679,0.00015,28.657]
[1777878389367,35.8,79908.92,2.4,0.56884,0.00015,28.64748]
[1777878394402,35.79,79906.68,2.4,0.56852,0.00015,28.64745]
[1777878399439,35.79,79901.85,2.4,0.5678,0.00015,28.65474]
[1777878404474,35.79,79905.04,2.4,0.56828,0.00015,28.64979]
[1777878411523,35.78,79902.59,2.4,0.56792,0.00015,28.65342]
[1777878415938,35.78,79902.57,2.4,0.56792,0.00015,28.65341]
[1777878415989,35.78,79902.57,2.4,0.56792,0.00015,28.65341]
[1777878416064,35.78,79901.93,2.4,0.56783,0.00015,28.65437]
[1777878416644,35.78,79901.93,2.4,0.56783,0.00015,28.65437]
[1777878416718,35.78,79901.93,2.4,0.56783,0.00015,28.65437]
[1777878416740,35.78,79901.93,2.4,0.56783,0.00015,28.65437]
[1777878416795,35.78,79901.93,2.4,0.56783,0.00015,28.65437]
[1777878417565,35.78,79884.47,2.4,0.5652,0.00015,28.68025]
[1777878418572,35.78,79879.19,2.4,0.5644,0.00015,28.68783]
[1777878419946,35.78,79879.19,2.4,0.5644,0.00015,28.68783]
[1777878421286,35.78,79879.02,2.4,0.56437,0.00015,28.68808]
[1777878421300,35.78,79879.02,2.4,0.56437,0.00015,28.68808]
[1777878421593,35.78,79884.04,2.4,0.56513,0.00015,28.68088]
[1777878422804,35.78,79884.04,2.4,0.56513,0.00015,28.68088]
[1777878422905,35.78,79891.72,2.4,0.56629,0.00015,28.66966]
[1777878425621,35.78,79896.99,2.4,0.56708,0.00015,28.66186]
[1777878427053,35.78,79896.99,2.4,0.56708,0.00015,28.66186]
[1777878429558,35.78,79897.48,2.4,0.56715,0.00015,28.66115]
[1777878429580,35.78,79897.48,2.4,0.56715,0.00015,28.66115]
[1777878434685,35.78,79898.53,2.4,0.56731,0.00015,28.65964]
[1777878439740,35.78,79899.47,2.4,0.56745,0.00015,28.65823]
[1777878445763,35.78,79904.11,2.4,0.56816,0.00015,28.65109]
[1777878448860,35.78,79902.33,2.4,0.56789,0.00015,28.65377]
[1777878449865,35.78,79902.32,2.4,0.56789,0.00015,28.65377]
[1777878449928,35.78,79891.85,2.4,0.56631,0.00015,28.66948]
[1777878455833,35.78,79892.44,2.4,0.56641,0.00015,28.66523]
[1777878460867,35.77,79894.46,2.4,0.56672,0.00015,28.66217]
[1777878465904,35.77,79894.57,2.4,0.56674,0.00015,28.66195]
[1777878468088,35.77,79894.91,2.4,0.56679,0.00015,28.66143]
[1777878468187,35.77,79895.38,2.4,0.56686,0.00015,28.66071]
[1777878468489,35.77,79895.38,2.4,0.56686,0.00015,28.66071]
[1777878472953,35.77,79903.65,2.4,0.56811,0.00015,28.64822]
[1777878477990,35.77,79903.75,2.4,0.56813,0.00015,28.64805]
[1777878483027,35.77,79902.51,2.4,0.56794,0.00015,28.64992]
[1777878486693,35.76,79900.63,2.4,0.56766,0.00015,28.65276]
[1777878492090,35.76,79901.06,2.4,0.56772,0.00015,28.65209]
[1777878497125,35.76,79900.66,2.4,0.56767,0.00015,28.65268]
[1777878497342,35.76,79900.66,2.4,0.56767,0.00015,28.65268]
[1777878497395,35.76,79900.66,2.4,0.56767,0.00015,28.65268]
[1777878498132,35.76,79882.79,2.4,0.56497,0.00015,28.67909]
[1777878498429,35.76,79882.79,2.4,0.56497,0.00015,28.67909]
[1777878499139,35.76,79879.82,2.4,0.56452,0.00015,28.68336]
[1777878504174,35.76,79877.66,2.4,0.56419,0.00015,28.68644]
[1777878509208,35.76,79877.33,2.4,0.56414,0.00015,28.68691]
[1777878511713,35.76,79876.98,2.4,0.56409,0.00015,28.68406]
[1777878515251,35.76,79871.71,2.4,0.5633,0.00015,28.69147]
[1777878518913,35.76,79868.82,2.4,0.56286,0.00015,28.69549]
[1777878524316,35.77,79868.21,2.4,0.56276,0.00015,28.69642]
[1777878529351,35.77,79865.51,2.4,0.56235,0.00015,28.7002]
[1777878530921,35.77,79865.51,2.4,0.56235,0.00015,28.7002]
[1777878531033,35.77,79863.34,2.4,0.56202,0.00015,28.70317]
[1777878532176,35.77,79847.56,2.4,0.55963,0.00015,28.72413]
[1777878532661,35.77,79847.56,2.4,0.55963,0.00015,28.72413]
[1777878538417,35.78,79845.39,2.4,0.55929,0.00015,28.72702]
[1777878540287,35.78,79845.39,2.4,0.55929,0.00015,28.72702]
[1777878548745,35.78,79843.03,2.4,0.55893,0.00015,28.73007]
[1777878548841,35.78,79843.03,2.4,0.55893,0.00015,28.73006]
[1777878549495,35.78,79849.22,2.4,0.55987,0.00015,28.72209]
[1777878552538,35.79,79851.03,2.4,0.56014,0.00015,28.71977]
[1777878558558,35.79,79851.52,2.4,0.5602,0.00015,28.71923]
[1777878564600,35.8,79851.35,2.4,0.56017,0.00015,28.71955]
[1777878569170,35.8,79851.65,2.4,0.56021,0.00015,28.7192]
[1777878569219,35.8,79851.65,2.4,0.56021,0.00015,28.7192]
[1777878569674,35.8,79861.4,2.4,0.56168,0.00015,28.70627]
[1777878570408,35.8,79861.4,2.4,0.56168,0.00015,28.70627]
[1777878570642,35.81,79867.58,2.4,0.56262,0.00015,28.69787]
[1777878573121,35.81,79875.65,2.4,0.56384,0.00015,28.6833]
[1777878578698,35.8,79873.98,2.4,0.56359,0.00015,28.68562]
[1777878582659,35.8,79875.61,2.4,0.56384,0.00015,28.68332]
[1777878586691,35.8,79874.42,2.4,0.56366,0.00015,28.68499]
[1777878591789,35.8,79869.74,2.4,0.56295,0.00015,28.69149]
[1777878593803,35.8,79862.81,2.4,0.56191,0.00015,28.70097]
[1777878598838,35.8,79861.8,2.4,0.56176,0.00015,28.7023]
[1777878603872,35.8,79865.97,2.4,0.56239,0.00015,28.69659]
[1777878608908,35.79,79866.14,2.4,0.56242,0.00015,28.69633]
[1777878613943,35.79,79867.59,2.4,0.56264,0.00015,28.69431]
[1777878616950,35.79,79866.95,2.4,0.56254,0.00015,28.69518]
[1777878621881,35.79,79864.14,2.4,0.56212,0.00015,28.699]
[1777878622000,35.79,79855.58,2.4,0.56083,0.00015,28.7105]
[1777878627039,35.79,79852.19,2.4,0.56031,0.00015,28.71504]
[1777878632074,35.8,79852.31,2.4,0.56033,0.00015,28.71161]
[1777878634044,35.8,79854.41,2.4,0.56064,0.00015,28.70886]
[1777878634088,35.8,79848.35,2.4,0.55972,0.00015,28.7168]
[1777878637109,35.8,79840.55,2.4,0.55854,0.00015,28.72683]
[1777878639073,35.81,79841.85,2.4,0.55873,0.00015,28.7252]
[1777878644159,35.81,79846.96,2.4,0.5595,0.00015,28.71877]
[1777878649194,35.82,79849.88,2.4,0.55993,0.00015,28.71506]
[1777878651541,35.82,79851.26,2.4,0.56014,0.00015,28.71328]
[1777878651691,35.82,79851.26,2.4,0.56014,0.00015,28.71328]
[1777878652215,35.82,79857.33,2.4,0.56106,0.00015,28.70529]
[1777878652970,35.82,79857.33,2.4,0.56106,0.00015,28.70529]
[1777878659264,35.82,79862.37,2.4,0.56182,0.00015,28.69853]
[1777878664298,35.82,79863.48,2.4,0.56199,0.00015,28.69699]
[1777878668327,35.82,79857.06,2.4,0.56102,0.00015,28.70559]
[1777878673362,35.81,79857.03,2.4,0.56102,0.00015,28.70559]
[1777878678399,35.81,79857.35,2.4,0.56107,0.00015,28.70512]
[1777878683434,35.81,79856.47,2.4,0.56094,0.00015,28.70625]
[1777878688469,35.81,79856.51,2.4,0.56095,0.00015,28.70616]
[1777878694511,35.8,79853.55,2.4,0.56051,0.00015,28.70668]
[1777878699546,35.8,79854.35,2.4,0.56064,0.00015,28.70558]
[1777878707601,35.79,79854.31,2.4,0.56064,0.00015,28.70556]
[1777878711670,35.79,79852.58,2.4,0.56038,0.00015,28.70781]
[1777878711686,35.79,79852.58,2.4,0.56038,0.00015,28.70781]
[1777878711954,35.79,79852.58,2.4,0.56038,0.00015,28.70781]
[1777878717672,35.8,79847.59,2.4,0.55962,0.00015,28.71441]
[1777878721764,35.8,79847.62,2.4,0.55962,0.00015,28.71442]
[1777878725813,35.81,79846.5,2.4,0.55944,0.00015,28.71591]
[1777878725906,35.81,79844.64,2.4,0.55916,0.00015,28.71831]
[1777878726735,35.81,79838.35,2.4,0.55821,0.00015,28.72628]
[1777878728749,35.81,79828.77,2.4,0.55676,0.00015,28.7381]
[1777878734471,35.81,79827.95,2.4,0.55663,0.00015,28.7391]
[1777878734538,35.81,79827.95,2.4,0.55663,0.00015,28.7391]
[1777878734573,35.81,79827.95,2.4,0.55663,0.00015,28.7391]
[1777878734524,35.81,79827.88,2.4,0.55662,0.00015,28.73919]
[1777878734604,35.81,79827.88,2.4,0.55662,0.00015,28.73919]
[1777878734942,35.81,79827.88,2.4,0.55662,0.00015,28.73919]
[1777878735100,35.81,79827.88,2.4,0.55662,0.00015,28.73919]
[1777878735169,35.81,79815.52,2.4,0.55475,0.00015,28.75383]
[1777878735864,35.81,79815.52,2.4,0.55475,0.00015,28.75383]
[1777878737595,35.81,79813.88,2.4,0.5545,0.00015,28.75572]
[1777878739984,35.81,79813.7,2.4,0.55447,0.00015,28.75592]
[1777878740197,35.81,79813.7,2.4,0.55447,0.00015,28.75592]
[1777878740359,35.81,79813.7,2.4,0.55447,0.00015,28.75592]
[1777878741281,35.8,79813.7,2.4,0.55447,0.00015,28.75591]
[1777878741382,35.8,79819.76,2.4,0.55539,0.00015,28.74885]
[1777878742852,35.8,79825.48,2.4,0.55626,0.00015,28.74204]
[1777878747887,35.8,79825.95,2.4,0.55633,0.00015,28.74146]
[1777878750855,35.8,79827.6,2.4,0.55658,0.00015,28.73947]
[1777878750907,35.8,79827.44,2.4,0.55656,0.00015,28.73966]
[1777878755943,35.8,79827.54,2.4,0.55658,0.00015,28.73621]
[1777878760978,35.8,79826.49,2.4,0.55642,0.00015,28.73748]
[1777878766016,35.8,79826.38,2.4,0.5564,0.00015,28.73762]
[1777878767877,35.8,79826.45,2.4,0.55641,0.00015,28.73754]
[1777878773064,35.8,79826.45,2.4,0.55641,0.00015,28.73754]
[1777878778285,35.8,79827.42,2.4,0.55656,0.00015,28.73637]
[1777878778540,35.8,79827.42,2.4,0.55656,0.00015,28.73637]
[1777878778379,35.8,79830.06,2.4,0.55696,0.00015,28.73316]
[1777878779106,35.81,79837.09,2.4,0.55802,0.00015,28.7245]
[1777878781120,35.81,79842.87,2.4,0.5589,0.00015,28.71724]
[1777878782883,35.81,79845.46,2.4,0.55929,0.00015,28.71394]
[1777878783926,35.81,79845.74,2.4,0.55933,0.00015,28.7136]
[1777878789176,35.81,79853.02,2.4,0.56042,0.00015,28.70421]
[1777878794211,35.82,79851.76,2.4,0.56023,0.00015,28.70592]
[1777878799246,35.82,79852.02,2.4,0.56026,0.00015,28.70564]
[1777878804281,35.83,79854.49,2.4,0.56063,0.00015,28.70244]
[1777878809316,35.83,79857.3,2.4,0.56105,0.00015,28.69875]
[1777878812656,35.83,79862.54,2.4,0.56185,0.00015,28.68836]
[1777878815721,35.83,79866.78,2.4,0.56249,0.00015,28.68258]
[1777878819534,35.83,79866.64,2.4,0.56247,0.00015,28.68276]
[1777878822406,35.83,79861.08,2.4,0.56163,0.00015,28.69031]
[1777878826708,35.83,79857.85,2.4,0.56115,0.00015,28.69462]
[1777878827445,35.83,79849.63,2.4,0.5599,0.00015,28.70546]
[1777878831535,35.83,79848.4,2.4,0.55971,0.00015,28.70708]
[1777878837515,35.83,79850.98,2.4,0.56009,0.00015,28.70381]
[1777878842550,35.84,79851.01,2.4,0.56009,0.00015,28.70383]
[1777878844564,35.84,79856.45,2.4,0.56091,0.00015,28.69669]
[1777878845291,35.84,79856.45,2.4,0.56091,0.00015,28.69669]
[1777878846630,35.84,79856.72,2.4,0.56095,0.00015,28.69634]
[1777878856648,35.84,79857.68,2.4,0.56111,0.00015,28.695]
[1777878862691,35.83,79858.18,2.4,0.56119,0.00015,28.69429]
[1777878867726,35.83,79860.66,2.4,0.56156,0.00015,28.69093]
[1777878874775,35.83,79862.16,2.4,0.5618,0.00015,28.68552]
[1777878879809,35.83,79862.2,2.4,0.56181,0.00015,28.68544]
[1777878881850,35.83,79862.54,2.4,0.56186,0.00015,28.68497]
[1777878881865,35.83,79862.54,2.4,0.56186,0.00015,28.68497]
[1777878881879,35.83,79862.54,2.4,0.56186,0.00015,28.68497]
[1777878882139,35.83,79862.54,2.4,0.56186,0.00015,28.68497]
[1777878883035,35.83,79862.43,2.4,0.56184,0.00015,28.68511]
[1777878883134,35.82,79876.69,2.4,0.564,0.00015,28.66539]
[1777878886859,35.83,79876.92,2.4,0.56403,0.00015,28.66507]
[1777878890817,35.83,79876.93,2.4,0.56403,0.00015,28.66506]
[1777878895922,35.83,79880.29,2.4,0.56454,0.00015,28.66031]
[1777878901667,35.83,79880.58,2.4,0.56458,0.00015,28.65991]
[1777878901750,35.83,79880.96,2.4,0.56464,0.00015,28.65937]
[1777878902010,35.83,79880.96,2.4,0.56464,0.00015,28.65937]
[1777878902508,35.83,79886.63,2.4,0.56549,0.00015,28.6512]
[1777878908006,35.82,79884.91,2.4,0.56524,0.00015,28.65362]
[1777878911027,35.82,79890.27,2.4,0.56605,0.00015,28.64577]
[1777878914895,35.82,79891.82,2.4,0.56629,0.00015,28.64345]
[1777878914916,35.82,79891.82,2.4,0.56629,0.00015,28.64345]
[1777878914957,35.82,79891.82,2.4,0.56629,0.00015,28.64345]
[1777878915603,35.82,79891.82,2.4,0.56629,0.00015,28.64345]
[1777878915679,35.82,79894.38,2.4,0.56668,0.00015,28.63965]
[1777878916059,35.82,79894.38,2.4,0.56668,0.00015,28.63965]
[1777878916062,35.82,79899.66,2.4,0.56747,0.00015,28.63173]
[1777878921097,35.82,79891.78,2.4,0.56629,0.00015,28.64348]
[1777878923973,35.82,79891.01,2.4,0.56617,0.00015,28.64461]
[1777878924032,35.82,79891.01,2.4,0.56617,0.00015,28.64461]
[1777878924384,35.82,79891.01,2.4,0.56617,0.00015,28.64461]
[1777878924392,35.82,79886.63,2.4,0.56551,0.00015,28.65102]
[1777878925125,35.82,79877.35,2.4,0.56411,0.00015,28.66434]
[1777878928146,35.82,79872.05,2.4,0.56331,0.00015,28.67179]
[1777878929813,35.82,79867.92,2.4,0.56268,0.00015,28.67751]
[1777878931698,35.82,79865.53,2.4,0.56232,0.00015,28.68079]
[1777878941236,35.82,79869.12,2.4,0.56287,0.00015,28.67246]
[1777878946739,35.81,79871.27,2.4,0.5632,0.00015,28.66947]
[1777878952654,35.81,79872.81,2.4,0.56343,0.00015,28.66731]
[1777878954885,35.81,79873.4,2.4,0.56352,0.00015,28.66648]
[1777878955057,35.81,79873.4,2.4,0.56352,0.00015,28.66648]
[1777878955084,35.81,79873.4,2.4,0.56352,0.00015,28.66648]
[1777878955243,35.81,79873.4,2.4,0.56352,0.00015,28.66648]
[1777878955383,35.81,79873.4,2.4,0.56352,0.00015,28.66648]
[1777878955509,35.81,79884.61,2.4,0.56522,0.00015,28.65053]
[1777878956344,35.81,79893.39,2.4,0.56654,0.00015,28.63767]
[1777878957234,35.81,79893.39,2.4,0.56654,0.00015,28.63767]
[1777878957364,35.81,79893.39,2.4,0.56654,0.00015,28.63767]
[1777878957462,35.81,79896.69,2.4,0.56704,0.00015,28.63274]
[1777878958358,35.81,79903.99,2.4,0.56814,0.00015,28.62171]
[1777878959117,35.81,79903.99,2.4,0.56814,0.00015,28.62171]
[1777878959126,35.81,79903.99,2.4,0.56814,0.00015,28.62171]
[1777878960750,35.81,79902.3,2.4,0.56789,0.00015,28.62428]
[1777878961731,35.81,79896.21,2.4,0.56697,0.00015,28.63342]
[1777878967421,35.81,79897.07,2.4,0.56711,0.00015,28.63205]
[1777878972456,35.8,79894.74,2.4,0.56676,0.00015,28.63547]
[1777878974266,35.8,79895.29,2.4,0.56685,0.00015,28.63463]
[1777878976497,35.8,79900.29,2.4,0.5676,0.00015,28.6271]
[1777878976868,35.8,79900.07,2.4,0.56757,0.00015,28.62742]
[1777878976972,35.8,79900.07,2.4,0.56757,0.00015,28.62742]
[1777878977490,35.8,79896.02,2.4,0.56696,0.00015,28.63352]
[1777878982525,35.8,79894.61,2.4,0.56674,0.00015,28.63568]
[1777878983710,35.8,79894.61,2.4,0.56674,0.00015,28.63568]
[1777878983716,35.8,79894.61,2.4,0.56674,0.00015,28.63568]
[1777878984783,35.8,79894.95,2.4,0.56679,0.00015,28.63519]
[1777878984539,35.81,79896.6,2.4,0.56704,0.00015,28.63274]
[1777878989575,35.81,79894.29,2.4,0.56669,0.00015,28.6362]
[1777878991623,35.81,79894.39,2.4,0.5667,0.00015,28.63605]
[1777878991632,35.81,79894.39,2.4,0.5667,0.00015,28.63605]
[1777878991693,35.81,79894.39,2.4,0.5667,0.00015,28.63605]
[1777878991740,35.81,79893.78,2.4,0.56662,0.00015,28.6336]
[1777878991799,35.81,79893.78,2.4,0.56662,0.00015,28.6336]
[1777878992097,35.81,79893.78,2.4,0.56662,0.00015,28.6336]
[1777878992598,35.81,79887.78,2.4,0.56571,0.00015,28.64245]
[1777878995396,35.81,79887.18,2.4,0.56562,0.00015,28.64334]
[1777878995618,35.81,79887.93,2.4,0.56573,0.00015,28.64225]
[1777878996299,35.81,79887.93,2.4,0.56573,0.00015,28.64225]
[1777878996625,35.81,79883.61,2.4,0.56508,0.00015,28.64853]
[1777879001661,35.81,79885.73,2.4,0.5654,0.00015,28.64549]
[1777879006714,35.81,79885.32,2.4,0.56533,0.00015,28.64609]
[1777879011732,35.81,79885.33,2.4,0.56533,0.00015,28.64613]
[1777879016768,35.82,79884.74,2.4,0.56524,0.00015,28.64702]
[1777879020424,35.82,79881.59,2.4,0.56476,0.00015,28.65157]
[1777879020535,35.82,79881.59,2.4,0.56476,0.00015,28.65157]
[1777879021508,35.82,79878.48,2.4,0.56429,0.00015,28.65601]
[1777879026838,35.82,79872.37,2.4,0.56337,0.00015,28.66461]
[1777879031875,35.82,79870.43,2.4,0.56308,0.00015,28.6673]
[1777879036910,35.81,79870.14,2.4,0.56303,0.00015,28.66769]
[1777879040186,35.81,79870.14,2.4,0.56304,0.00015,28.66768]
[1777879040188,35.81,79861.19,2.4,0.56168,0.00015,28.67992]
[1777879046981,35.81,79859.49,2.4,0.56143,0.00015,28.68215]
[1777879050051,35.81,79860.05,2.4,0.56152,0.00015,28.68138]
[1777879052802,35.81,79859.85,2.4,0.56149,0.00015,28.67829]
[1777879061083,35.8,79862.4,2.4,0.56188,0.00015,28.67478]
[1777879066118,35.8,79861.75,2.4,0.56179,0.00015,28.67563]
[1777879073167,35.8,79860.11,2.4,0.56154,0.00015,28.6778]
[1777879078202,35.8,79859.5,2.4,0.56145,0.00015,28.67859]
[1777879081662,35.8,79858.33,2.4,0.56128,0.00015,28.68015]
[1777879083843,35.8,79856.09,2.4,0.56094,0.00015,28.68312]
[1777879083885,35.8,79856.09,2.4,0.56094,0.00015,28.68312]
[1777879083939,35.79,79856.05,2.4,0.56094,0.00015,28.68317]
[1777879084126,35.79,79856.05,2.4,0.56094,0.00015,28.68317]
[1777879084272,35.79,79856.05,2.4,0.56094,0.00015,28.68317]
[1777879084282,35.79,79844.66,2.4,0.55921,0.00015,28.69804]
[1777879085379,35.79,79844.66,2.4,0.55921,0.00015,28.69804]
[1777879085466,35.79,79838.56,2.4,0.55829,0.00015,28.70579]
[1777879087485,35.8,79838.62,2.4,0.55829,0.00015,28.70572]
[1777879089886,35.8,79838.83,2.4,0.55833,0.00015,28.70547]
[1777879090227,35.8,79838.83,2.4,0.55833,0.00015,28.70547]
[1777879090285,35.8,79838.79,2.4,0.55832,0.00015,28.70553]
[1777879091886,35.8,79838.79,2.4,0.55832,0.00015,28.70553]
[1777879094230,35.8,79838.2,2.4,0.55823,0.00015,28.70628]
[1777879094317,35.8,79838.27,2.4,0.55824,0.00015,28.7062]
[1777879095404,35.8,79838.27,2.4,0.55824,0.00015,28.7062]
[1777879095435,35.8,79838.27,2.4,0.55824,0.00015,28.7062]
[1777879095518,35.8,79838.27,2.4,0.55824,0.00015,28.7062]
[1777879095866,35.8,79838.27,2.4,0.55824,0.00015,28.7062]
[1777879095594,35.8,79838.25,2.4,0.55824,0.00015,28.70622]
[1777879096187,35.8,79838.25,2.4,0.55824,0.00015,28.70622]
[1777879096714,35.8,79818.36,2.4,0.55522,0.00015,28.73037]
[1777879097815,35.8,79816.98,2.4,0.55501,0.00015,28.73198]
[1777879099596,35.8,79816.18,2.4,0.55489,0.00015,28.73291]
[1777879105632,35.8,79816.64,2.4,0.55496,0.00015,28.73235]
[1777879105697,35.8,79816.64,2.4,0.55496,0.00015,28.73235]
[1777879105784,35.79,79816.58,2.4,0.55495,0.00015,28.73242]
[1777879106400,35.79,79825.04,2.4,0.55624,0.00015,28.72241]
[1777879111436,35.79,79825.54,2.4,0.55632,0.00015,28.71844]
[1777879116471,35.79,79825.34,2.4,0.55629,0.00015,28.71866]
[1777879118521,35.79,79827.54,2.4,0.55662,0.00015,28.716]
[1777879118642,35.79,79831.37,2.4,0.55721,0.00015,28.71132]
[1777879119492,35.79,79837.38,2.4,0.55812,0.00015,28.70387]
[1777879122652,35.79,79838.92,2.4,0.55835,0.00015,28.70195]
[1777879125533,35.79,79844.49,2.4,0.55919,0.00015,28.69489]
[1777879127479,35.79,79847.38,2.4,0.55963,0.00015,28.69118]
[1777879131013,35.8,79846.1,2.4,0.55943,0.00015,28.69288]
[1777879136611,35.8,79845.29,2.4,0.5593,0.00015,28.69401]
[1777879141701,35.81,79845.82,2.4,0.55938,0.00015,28.69338]
[1777879147688,35.81,79845.64,2.4,0.55934,0.00015,28.69368]
[1777879152723,35.81,79846.1,2.4,0.55941,0.00015,28.69313]
[1777879155549,35.82,79846.17,2.4,0.55942,0.00015,28.69305]
[1777879156751,35.82,79857.42,2.4,0.56112,0.00015,28.67831]
[1777879161786,35.81,79855.38,2.4,0.56081,0.00015,28.68101]
[1777879166821,35.81,79855.56,2.4,0.56084,0.00015,28.68075]
[1777879171855,35.81,79853.46,2.4,0.56053,0.00015,28.68016]
[1777879176891,35.81,79852.25,2.4,0.56035,0.00015,28.68173]
[1777879181926,35.81,79852.75,2.4,0.56043,0.00015,28.68105]
[1777879186961,35.81,79853.39,2.4,0.56053,0.00015,28.68018]
[1777879195017,35.8,79852.8,2.4,0.56044,0.00015,28.68092]
[1777879200052,35.8,79849.38,2.4,0.55993,0.00015,28.68536]
[1777879201691,35.8,79849.38,2.4,0.55993,0.00015,28.68536]
[1777879205474,35.8,79844.11,2.4,0.55913,0.00015,28.69214]
[1777879205501,35.8,79843.24,2.4,0.559,0.00015,28.69323]
[1777879207102,35.8,79837.79,2.4,0.55818,0.00015,28.70011]
[1777879213144,35.79,79837.48,2.4,0.55813,0.00015,28.70044]
[1777879218179,35.79,79835.77,2.4,0.55788,0.00015,28.70253]
[1777879219798,35.79,79835.77,2.4,0.55788,0.00015,28.70253]
[1777879219906,35.79,79835.51,2.4,0.55784,0.00015,28.70284]
[1777879220898,35.79,79835.51,2.4,0.55784,0.00015,28.70284]
[1777879220902,35.79,79836.17,2.4,0.55794,0.00015,28.70202]
[1777879227241,35.79,79835.06,2.4,0.55778,0.00015,28.70335]
[1777879232280,35.78,79835.49,2.4,0.55785,0.00015,28.69943]
[1777879237315,35.78,79836.64,2.4,0.55803,0.00015,28.69794]
[1777879242351,35.77,79837.07,2.4,0.5581,0.00015,28.69736]
[1777879247386,35.77,79837.21,2.4,0.55813,0.00015,28.69714]
[1777879252421,35.77,79837.18,2.4,0.55813,0.00015,28.69713]
[1777879257456,35.76,79836.08,2.4,0.55796,0.00015,28.69846]
[1777879262874,35.76,79836.74,2.4,0.55807,0.00015,28.69759]
[1777879268538,35.76,79837.05,2.4,0.55812,0.00015,28.69714]
[1777879273573,35.75,79836.95,2.4,0.55811,0.00015,28.69721]
[1777879274520,35.75,79836.95,2.4,0.55811,0.00015,28.69721]
[1777879274625,35.75,79836.95,2.4,0.55811,0.00015,28.6972]
[1777879287676,35.76,79837.29,2.4,0.55815,0.00015,28.69686]
[1777879292710,35.76,79837.18,2.4,0.55814,0.00015,28.69368]
[1777879295742,35.76,79837.29,2.4,0.55816,0.00015,28.69356]
[1777879295843,35.76,79837.29,2.4,0.55815,0.00015,28.69356]
[1777879302781,35.76,79836.02,2.4,0.55797,0.00015,28.69508]
[1777879303746,35.76,79836.02,2.4,0.55797,0.00015,28.69508]
[1777879308824,35.76,79834.77,2.4,0.55778,0.00015,28.69664]
[1777879309414,35.76,79834.77,2.4,0.55778,0.00015,28.69664]
[1777879309831,35.76,79836.23,2.4,0.558,0.00015,28.69482]
[1777879314866,35.76,79837.01,2.4,0.55811,0.00015,28.69394]
[1777879319901,35.77,79836.93,2.4,0.55809,0.00015,28.69413]
[1777879324936,35.78,79837.4,2.4,0.55815,0.00015,28.69364]
[1777879330070,35.78,79837.32,2.4,0.55813,0.00015,28.69381]
[1777879330171,35.78,79837.25,2.4,0.55812,0.00015,28.69392]
[1777879336018,35.78,79836.29,2.4,0.55797,0.00015,28.69512]
[1777879342060,35.79,79836.14,2.4,0.55795,0.00015,28.69531]
[1777879343152,35.79,79836.14,2.4,0.55795,0.00015,28.69531]
[1777879343178,35.79,79836.18,2.4,0.55796,0.00015,28.69526]
[1777879346089,35.79,79844.21,2.4,0.55917,0.00015,28.68516]
[1777879351128,35.79,79847.69,2.4,0.5597,0.00015,28.67739]
[1777879352650,35.8,79846.52,2.4,0.55952,0.00015,28.67892]
[1777879358177,35.8,79851.21,2.4,0.56022,0.00015,28.6729]
[1777879362648,35.8,79851.5,2.4,0.56026,0.00015,28.67257]
[1777879368249,35.81,79849.7,2.4,0.55998,0.00015,28.675]
[1777879372648,35.81,79850.16,2.4,0.56005,0.00015,28.67442]
[1777879378319,35.82,79845.99,2.4,0.55941,0.00015,28.67992]
[1777879381660,35.82,79846.55,2.4,0.55949,0.00015,28.67923]
[1777879387382,35.83,79846.63,2.4,0.55949,0.00015,28.67923]
[1777879393424,35.83,79845.76,2.4,0.55935,0.00015,28.68045]
[1777879396760,35.84,79846.26,2.4,0.55943,0.00015,28.67984]
[1777879402487,35.85,79847.31,2.4,0.55957,0.00015,28.67861]
[1777879408529,35.85,79850.86,2.4,0.5601,0.00015,28.67409]
[1777879415582,35.85,79849.09,2.4,0.55984,0.00015,28.67307]
[1777879420616,35.85,79849.35,2.4,0.55988,0.00015,28.67274]
[1777879423638,35.85,79855.04,2.4,0.56074,0.00015,28.66529]
[1777879428673,35.86,79858.73,2.4,0.56129,0.00015,28.66041]
[1777879433708,35.86,79858.54,2.4,0.56126,0.00015,28.66069]
[1777879438743,35.86,79858.34,2.4,0.56123,0.00015,28.66099]
[1777879443778,35.86,79856.72,2.4,0.56098,0.00015,28.66317]
[1777879445792,35.86,79851.33,2.4,0.56016,0.00015,28.67028]
[1777879446691,35.86,79851.33,2.4,0.56016,0.00015,28.67028]
[1777879448533,35.86,79850.55,2.4,0.56005,0.00015,28.67131]
[1777879454538,35.87,79851.42,2.4,0.56017,0.00015,28.67024]
[1777879459890,35.87,79850.22,2.4,0.55998,0.00015,28.67189]
[1777879464925,35.88,79853.32,2.4,0.56045,0.00015,28.6679]
[1777879469960,35.88,79853.89,2.4,0.56053,0.00015,28.66721]
[1777879474994,35.89,79853.55,2.4,0.56047,0.00015,28.66436]
[1777879480030,35.89,79850.96,2.4,0.56008,0.00015,28.66781]
[1777879485064,35.89,79846.59,2.4,0.55941,0.00015,28.67353]
[1777879485758,35.89,79846.59,2.4,0.55941,0.00015,28.67353]
[1777879486210,35.9,79840.47,2.4,0.55848,0.00015,28.68132]
[1777879486774,35.9,79840.47,2.4,0.55848,0.00015,28.68132]
[1777879492115,35.89,79839.31,2.4,0.55831,0.00015,28.68271]
[1777879497149,35.89,79839.53,2.4,0.55835,0.00015,28.68238]
[1777879498209,35.89,79839.53,2.4,0.55835,0.00015,28.68238]
[1777879498310,35.89,79839.08,2.4,0.55829,0.00015,28.68293]
[1777879504199,35.89,79839.61,2.4,0.55837,0.00015,28.68228]
[1777879510242,35.89,79839.74,2.4,0.55838,0.00015,28.68214]
[1777879512063,35.89,79839.7,2.4,0.55838,0.00015,28.68219]
[1777879512255,35.89,79838.76,2.4,0.55823,0.00015,28.68337]
[1777879517291,35.88,79839.07,2.4,0.55829,0.00015,28.68292]
[1777879524339,35.88,79838.69,2.4,0.55824,0.00015,28.68331]
[1777879531389,35.87,79838.54,2.4,0.55823,0.00015,28.68006]
[1777879536426,35.87,79839.05,2.4,0.55831,0.00015,28.67936]
[1777879542468,35.86,79838.23,2.4,0.55819,0.00015,28.68031]
[1777879552074,35.86,79838.44,2.4,0.55823,0.00015,28.68]
[1777879557573,35.85,79838.23,2.4,0.55821,0.00015,28.68013]
[1777879564621,35.84,79835.85,2.4,0.55786,0.00015,28.68302]
[1777879568535,35.84,79835.84,2.4,0.55786,0.00015,28.683]
[1777879568649,35.84,79838.87,2.4,0.55832,0.00015,28.67921]
[1777879571365,35.84,79843.37,2.4,0.559,0.00015,28.67351]
[1777879580735,35.85,79844.12,2.4,0.5591,0.00015,28.67272]
[1777879585770,35.86,79843.42,2.4,0.55899,0.00015,28.67368]
[1777879590804,35.86,79843.49,2.4,0.55899,0.00015,28.67367]
[1777879595839,35.87,79843.05,2.4,0.55892,0.00015,28.67095]
[1777879600875,35.87,79843.06,2.4,0.55892,0.00015,28.67101]
[1777879605910,35.88,79845.54,2.4,0.55929,0.00015,28.66792]
[1777879606815,35.88,79845.54,2.4,0.55929,0.00015,28.66792]
[1777879611952,35.88,79850.92,2.4,0.56009,0.00015,28.66103]
[1777879616987,35.88,79851.98,2.4,0.56025,0.00015,28.6597]
[1777879622023,35.89,79853.21,2.4,0.56043,0.00015,28.65815]
[1777879627058,35.89,79853.42,2.4,0.56046,0.00015,28.65793]
[1777879632093,35.9,79853.41,2.4,0.56045,0.00015,28.658]
[1777879637128,35.9,79852.46,2.4,0.5603,0.00015,28.65931]
[1777879642163,35.9,79853.85,2.4,0.56051,0.00015,28.65754]
[1777879648205,35.91,79855.12,2.4,0.56069,0.00015,28.65594]
[1777879653240,35.91,79855.26,2.4,0.56071,0.00015,28.65246]
[1777879660289,35.92,79855.08,2.4,0.56068,0.00015,28.65279]
[1777879665323,35.92,79857.43,2.4,0.56103,0.00015,28.64974]
[1777879670359,35.93,79859.46,2.4,0.56133,0.00015,28.64711]
[1777879675394,35.93,79857.92,2.4,0.56109,0.00015,28.64922]
[1777879678930,35.94,79853.23,2.4,0.56038,0.00015,28.65544]
[1777879680201,35.94,79854.24,2.4,0.56053,0.00015,28.65413]
[1777879690505,35.94,79854.97,2.4,0.56063,0.00015,28.65329]
[1777879696548,35.95,79854.26,2.4,0.56052,0.00015,28.65427]
[1777879701583,35.95,79851.04,2.4,0.56003,0.00015,28.65852]
[1777879702643,35.95,79851.04,2.4,0.56003,0.00015,28.65852]
[1777879706463,35.95,79844.94,2.4,0.5591,0.00015,28.66639]
[1777879706522,35.95,79844.94,2.4,0.5591,0.00015,28.66639]
[1777879706564,35.96,79844.74,2.4,0.55907,0.00015,28.66668]
[1777879710946,35.95,79842.5,2.4,0.55874,0.00015,28.66947]
[1777879711160,35.95,79842.5,2.4,0.55874,0.00015,28.66947]
[1777879711365,35.95,79842.5,2.4,0.55874,0.00015,28.66947]
[1777879711379,35.95,79842.5,2.4,0.55874,0.00015,28.66947]
[1777879712350,35.95,79818.25,2.4,0.55508,0.00015,28.69549]
[1777879712664,35.95,79824.1,2.4,0.55596,0.00015,28.68861]
[1777879713904,35.95,79824.1,2.4,0.55596,0.00015,28.68861]
[1777879714005,35.95,79825.1,2.4,0.55612,0.00015,28.68741]
[1777879714678,35.95,79831.58,2.4,0.5571,0.00015,28.6796]
[1777879719713,35.94,79829.28,2.4,0.55675,0.00015,28.68233]
[1777879724753,35.94,79829.0,2.4,0.55672,0.00015,28.68261]
[1777879729788,35.93,79826.91,2.4,0.55641,0.00015,28.68506]
[1777879735223,35.93,79826.96,2.4,0.55642,0.00015,28.68497]
[1777879737187,35.93,79827.33,2.4,0.55648,0.00015,28.68449]
[1777879742879,35.92,79825.89,2.4,0.55627,0.00015,28.68615]
[1777879747930,35.92,79825.61,2.4,0.55623,0.00015,28.68645]
[1777879753957,35.91,79830.5,2.4,0.55697,0.00015,28.68048]
[1777879758313,35.91,79829.82,2.4,0.55688,0.00015,28.68128]
[1777879758415,35.91,79829.82,2.4,0.55688,0.00015,28.68126]
[1777879759589,35.91,79829.82,2.4,0.55688,0.00015,28.68126]
[1777879759998,35.91,79831.16,2.4,0.55708,0.00015,28.67962]
[1777879761074,35.91,79831.16,2.4,0.55708,0.00015,28.67962]
[1777879761130,35.91,79833.64,2.4,0.55746,0.00015,28.67657]
[1777879768054,35.91,79839.22,2.4,0.5583,0.00015,28.66966]
[1777879772534,35.91,79839.52,2.4,0.55834,0.00015,28.66929]
[1777879774066,35.91,79842.29,2.4,0.55877,0.00015,28.66247]
[1777879779131,35.92,79845.54,2.4,0.55925,0.00015,28.65842]
[1777879780653,35.92,79845.54,2.4,0.55925,0.00015,28.65843]
[1777879786180,35.92,79841.52,2.4,0.55864,0.00015,28.66357]
[1777879791214,35.92,79841.54,2.4,0.55864,0.00015,28.66356]
[1777879796250,35.92,79842.05,2.4,0.55872,0.00015,28.66294]
[1777879801285,35.92,79842.63,2.4,0.5588,0.00015,28.66222]
[1777879806320,35.93,79842.74,2.4,0.55882,0.00015,28.66211]
[1777879811355,35.93,79842.31,2.4,0.55875,0.00015,28.66267]
[1777879813320,35.93,79842.35,2.4,0.55875,0.00015,28.66262]
[1777879813325,35.93,79842.35,2.4,0.55875,0.00015,28.66262]
[1777879813369,35.93,79840.29,2.4,0.55844,0.00015,28.66522]
[1777879818404,35.92,79835.24,2.4,0.55769,0.00015,28.67144]
[1777879821013,35.92,79835.07,2.4,0.55766,0.00015,28.67162]
[1777879827467,35.91,79834.28,2.4,0.55755,0.00015,28.67249]
[1777879832501,35.91,79835.37,2.4,0.55773,0.00015,28.66772]
[1777879837537,35.9,79835.36,2.4,0.55774,0.00015,28.66765]
[1777879842571,35.89,79834.63,2.4,0.55763,0.00015,28.66848]
[1777879847607,35.89,79834.87,2.4,0.55768,0.00015,28.66811]
[1777879852642,35.88,79835.04,2.4,0.55771,0.00015,28.66782]
[1777879858684,35.88,79834.46,2.4,0.55763,0.00015,28.66845]
[1777879865735,35.87,79834.91,2.4,0.55771,0.00015,28.66779]
[1777879868368,35.87,79835.09,2.4,0.55774,0.00015,28.66755]
[1777879868550,35.86,79835.2,2.4,0.55776,0.00015,28.66739]
[1777879868960,35.86,79843.98,2.4,0.55909,0.00015,28.65634]
[1777879869763,35.86,79852.75,2.4,0.56042,0.00015,28.64498]
[1777879874797,35.86,79852.57,2.4,0.56039,0.00015,28.64521]
[1777879878534,35.86,79851.86,2.4,0.56028,0.00015,28.64615]
[1777879880623,35.86,79853.9,2.4,0.56059,0.00015,28.64347]
[1777879881570,35.86,79854.18,2.4,0.56063,0.00015,28.6431]
[1777879885059,35.86,79855.51,2.4,0.56083,0.00015,28.64133]
[1777879886297,35.86,79854.07,2.4,0.56062,0.00015,28.64322]
[1777879891658,35.86,79852.22,2.4,0.56034,0.00015,28.64563]
[1777879896955,35.86,79851.85,2.4,0.56029,0.00015,28.64272]
[1777879901990,35.86,79848.67,2.4,0.55981,0.00015,28.64683]
[1777879907026,35.86,79849.67,2.4,0.55997,0.00015,28.64553]
[1777879912064,35.86,79844.84,2.4,0.55923,0.00015,28.65177]
[1777879917099,35.86,79844.51,2.4,0.55918,0.00015,28.65219]
[1777879922134,35.85,79844.64,2.4,0.5592,0.00015,28.65201]
[1777879922841,35.85,79844.64,2.4,0.5592,0.00015,28.65201]
[1777879922930,35.85,79844.64,2.4,0.5592,0.00015,28.65201]
[1777879923141,35.85,79842.37,2.4,0.55886,0.00015,28.65491]
[1777879929183,35.85,79837.95,2.4,0.5582,0.00015,28.66037]
[1777879934217,35.84,79838.1,2.4,0.55823,0.00015,28.6601]
[1777879939255,35.83,79837.75,2.4,0.55819,0.00015,28.66045]
[1777879944290,35.83,79837.72,2.4,0.55819,0.00015,28.66041]
[1777879949325,35.82,79840.01,2.4,0.55854,0.00015,28.65749]
[1777879954360,35.82,79839.99,2.4,0.55854,0.00015,28.65416]
[1777879958388,35.82,79834.07,2.4,0.55765,0.00015,28.66155]
[1777879961704,35.82,79832.65,2.4,0.55743,0.00015,28.66329]
[1777879967451,35.82,79830.59,2.4,0.55713,0.00015,28.66575]
[1777879972486,35.81,79828.78,2.4,0.55686,0.00015,28.66792]
[1777879976094,35.81,79828.37,2.4,0.55679,0.00015,28.6684]
[1777879980039,35.81,79828.89,2.4,0.55688,0.00015,28.66774]
[1777879985579,35.81,79827.88,2.4,0.55673,0.00015,28.66893]
[1777879991087,35.8,79823.81,2.4,0.55611,0.00015,28.67382]
[1777879994786,35.8,79823.65,2.4,0.55609,0.00015,28.674]
[1777880000685,35.8,79822.26,2.4,0.55588,0.00015,28.67563]
[1777880003534,35.8,79822.02,2.4,0.55584,0.00015,28.67591]
[1777880006640,35.8,79819.96,2.4,0.55553,0.00015,28.67835]
[1777880006798,35.8,79819.96,2.4,0.55553,0.00015,28.67835]
[1777880006904,35.8,79820.86,2.4,0.55567,0.00015,28.67728]
[1777880006981,35.8,79820.86,2.4,0.55567,0.00015,28.67728]
[1777880007733,35.8,79827.21,2.4,0.55663,0.00015,28.66967]
[1777880014782,35.79,79829.75,2.4,0.55703,0.00015,28.66312]
[1777880019531,35.79,79830.07,2.4,0.55709,0.00015,28.66269]
[1777880023534,35.78,79828.22,2.4,0.55681,0.00015,28.66488]
[1777880023692,35.78,79828.22,2.4,0.55681,0.00015,28.66488]
[1777880023698,35.78,79828.22,2.4,0.55681,0.00015,28.66488]
[1777880023846,35.78,79823.15,2.4,0.55604,0.00015,28.67099]
[1777880026867,35.78,79816.9,2.4,0.55509,0.00015,28.67837]
[1777880030926,35.78,79815.85,2.4,0.55493,0.00015,28.67958]
[1777880031982,35.78,79816.59,2.4,0.55505,0.00015,28.67872]
[1777880041972,35.78,79813.54,2.4,0.55458,0.00015,28.68224]
[1777880046000,35.78,79807.86,2.4,0.55372,0.00015,28.68873]
[1777880048748,35.78,79808.0,2.4,0.55374,0.00015,28.68857]
[1777880048837,35.78,79808.0,2.4,0.55374,0.00015,28.68857]
[1777880050786,35.78,79801.73,2.4,0.55279,0.00015,28.6956]
[1777880051243,35.78,79788.79,2.4,0.55082,0.00015,28.70958]
[1777880052637,35.78,79788.79,2.4,0.55082,0.00015,28.70958]
[1777880054151,35.78,79785.36,2.4,0.55029,0.00015,28.71317]
[1777880055631,35.78,79785.29,2.4,0.55028,0.00015,28.71325]
[1777880055678,35.78,79785.29,2.4,0.55028,0.00015,28.71325]
[1777880056525,35.78,79784.58,2.4,0.55017,0.00015,28.71398]
[1777880056832,35.78,79784.58,2.4,0.55017,0.00015,28.71398]
[1777880056855,35.78,79774.92,2.4,0.5487,0.00015,28.72379]
[1777880057130,35.78,79774.92,2.4,0.5487,0.00015,28.72379]
[1777880058546,35.78,79773.97,2.4,0.54855,0.00015,28.72473]
[1777880062636,35.78,79775.11,2.4,0.54873,0.00015,28.72359]
[1777880068157,35.78,79771.15,2.4,0.54813,0.00015,28.72749]
[1777880069707,35.78,79771.15,2.4,0.54813,0.00015,28.72749]
[1777880069809,35.78,79770.67,2.4,0.54805,0.00015,28.72796]
[1777880073938,35.78,79765.62,2.4,0.54729,0.00015,28.72948]
[1777880075333,35.77,79764.84,2.4,0.54717,0.00015,28.73022]
[1777880075378,35.77,79764.84,2.4,0.54717,0.00015,28.73022]
[1777880075435,35.77,79764.24,2.4,0.54708,0.00015,28.73079]
[1777880077916,35.77,79769.12,2.4,0.54782,0.00015,28.7261]
[1777880077918,35.77,79769.12,2.4,0.54782,0.00015,28.7261]
[1777880082636,35.77,79769.17,2.4,0.54783,0.00015,28.72603]
[1777880085276,35.77,79779.82,2.4,0.54946,0.00015,28.71544]
[1777880086746,35.77,79779.82,2.4,0.54946,0.00015,28.71544]
[1777880092017,35.77,79781.41,2.4,0.5497,0.00015,28.71382]
[1777880098217,35.77,79777.31,2.4,0.54908,0.00015,28.71798]
[1777880103401,35.77,79775.32,2.4,0.54877,0.00015,28.71997]
[1777880108437,35.77,79770.58,2.4,0.54805,0.00015,28.72464]
[1777880113472,35.77,79768.24,2.4,0.54769,0.00015,28.72691]
[1777880117975,35.77,79768.05,2.4,0.54767,0.00015,28.72709]
[1777880118076,35.77,79768.02,2.4,0.54766,0.00015,28.72712]
[1777880119104,35.77,79768.02,2.4,0.54766,0.00015,28.72712]
[1777880124912,35.77,79764.15,2.4,0.54707,0.00015,28.73081]
[1777880125556,35.77,79769.95,2.4,0.54796,0.00015,28.72523]
[1777880130925,35.77,79773.15,2.4,0.54845,0.00015,28.72209]
[1777880131025,35.77,79773.34,2.4,0.54847,0.00015,28.7219]
[1777880131598,35.77,79780.02,2.4,0.5495,0.00015,28.71186]
[1777880136633,35.77,79775.94,2.4,0.54887,0.00015,28.71599]
[1777880141668,35.77,79774.49,2.4,0.54865,0.00015,28.71744]
[1777880146703,35.77,79774.36,2.4,0.54863,0.00015,28.71758]
[1777880151737,35.77,79774.54,2.4,0.54866,0.00015,28.71741]
[1777880156773,35.77,79773.85,2.4,0.54855,0.00015,28.7181]
[1777880160398,35.77,79774.0,2.4,0.54857,0.00015,28.71796]
[1777880160801,35.77,79772.7,2.4,0.54837,0.00015,28.71925]
[1777880164514,35.77,79771.1,2.4,0.54813,0.00015,28.72082]
[1777880169867,35.77,79766.55,2.4,0.54744,0.00015,28.72523]
[1777880174902,35.77,79766.03,2.4,0.54736,0.00015,28.72573]
[1777880179937,35.77,79766.38,2.4,0.54741,0.00015,28.7254]
[1777880182958,35.77,79760.51,2.4,0.54651,0.00015,28.73095]
[1777880184183,35.77,79756.19,2.4,0.54585,0.00015,28.73495]
[1777880184377,35.77,79756.19,2.4,0.54585,0.00015,28.73495]
[1777880184972,35.77,79755.96,2.4,0.54582,0.00015,28.73515]
[1777880185535,35.77,79755.96,2.4,0.54582,0.00015,28.73515]
[1777880186870,35.77,79754.5,2.4,0.5456,0.00015,28.73648]
[1777880186887,35.77,79754.5,2.4,0.5456,0.00015,28.73648]
[1777880191666,35.77,79751.82,2.4,0.54519,0.00015,28.73555]
[1777880197057,35.77,79745.89,2.4,0.54429,0.00015,28.74077]
[1777880199535,35.76,79746.42,2.4,0.54437,0.00015,28.74029]
[1777880202452,35.76,79743.09,2.4,0.54386,0.00015,28.74317]
[1777880204245,35.76,79739.34,2.4,0.54329,0.00015,28.74636]
[1777880204842,35.76,79739.34,2.4,0.54329,0.00015,28.74636]
[1777880208078,35.76,79733.27,2.4,0.54236,0.00015,28.75141]
[1777880210475,35.76,79734.54,2.4,0.54256,0.00015,28.75033]
[1777880216194,35.75,79733.87,2.4,0.54246,0.00015,28.75087]
[1777880219749,35.75,79734.11,2.4,0.5425,0.00015,28.75067]
[1777880220746,35.75,79734.07,2.4,0.54249,0.00015,28.75069]
[1777880221229,35.75,79744.27,2.4,0.54405,0.00015,28.74207]
[1777880226264,35.75,79743.52,2.4,0.54394,0.00015,28.74269]
[1777880231299,35.74,79739.53,2.4,0.54334,0.00015,28.74608]
[1777880236337,35.74,79742.83,2.4,0.54384,0.00015,28.74325]
[1777880241372,35.74,79744.87,2.4,0.54416,0.00015,28.74147]
[1777880246407,35.74,79741.68,2.4,0.54367,0.00015,28.74422]
[1777880251441,35.74,79737.49,2.4,0.54303,0.00015,28.74442]
[1777880252383,35.74,79737.49,2.4,0.54303,0.00015,28.74442]
[1777880255248,35.73,79734.06,2.4,0.54251,0.00015,28.74727]
[1777880257798,35.72,79732.56,2.4,0.54229,0.00015,28.74843]
[1777880257875,35.72,79726.68,2.4,0.54139,0.00015,28.75316]
[1777880258211,35.72,79726.68,2.4,0.54139,0.00015,28.75316]
[1777880258459,35.72,79726.68,2.4,0.54139,0.00015,28.75316]
[1777880258530,35.72,79726.68,2.4,0.54139,0.00015,28.75316]
[1777880258917,35.72,79726.68,2.4,0.54139,0.00015,28.75316]
[1777880258978,35.72,79712.04,2.4,0.53915,0.00015,28.76429]
[1777880259586,35.72,79702.46,2.4,0.53768,0.00015,28.7711]
[1777880263527,35.72,79695.2,2.4,0.53656,0.00015,28.77603]
[1777880264302,35.72,79695.2,2.4,0.53656,0.00015,28.77603]
[1777880264425,35.72,79695.2,2.4,0.53656,0.00015,28.77603]
[1777880265134,35.72,79690.19,2.4,0.53579,0.00015,28.77928]
[1777880265543,35.72,79690.19,2.4,0.53579,0.00015,28.77928]
[1777880267552,35.72,79692.54,2.4,0.53615,0.00015,28.77777]
[1777880267555,35.72,79691.96,2.4,0.53606,0.00015,28.77814]
[1777880269121,35.72,79700.49,2.4,0.53737,0.00015,28.77248]
[1777880273126,35.72,79701.45,2.4,0.53752,0.00015,28.77183]
[1777880273597,35.72,79702.94,2.4,0.53774,0.00015,28.77081]
[1777880276119,35.72,79706.03,2.4,0.53822,0.00015,28.76865]
[1777880276618,35.72,79704.54,2.4,0.53799,0.00015,28.7697]
[1777880281653,35.73,79701.45,2.4,0.53751,0.00015,28.77185]
[1777880286688,35.73,79700.28,2.4,0.53733,0.00015,28.77266]
[1777880291723,35.73,79700.81,2.4,0.53741,0.00015,28.77231]
[1777880296089,35.73,79693.87,2.4,0.53635,0.00015,28.77696]
[1777880296665,35.73,79693.87,2.4,0.53635,0.00015,28.77696]
[1777880296707,35.73,79693.87,2.4,0.53635,0.00015,28.77696]
[1777880296758,35.73,79688.76,2.4,0.53556,0.00015,28.78024]
[1777880297225,35.73,79688.76,2.4,0.53556,0.00015,28.78024]
[1777880297765,35.73,79682.61,2.4,0.53462,0.00015,28.78404]
[1777880299527,35.73,79677.52,2.4,0.53384,0.00015,28.78707]
[1777880300034,35.73,79677.52,2.4,0.53384,0.00015,28.78707]
[1777880300127,35.73,79678.35,2.4,0.53396,0.00015,28.78658]
[1777880300786,35.73,79684.12,2.4,0.53485,0.00015,28.78312]
[1777880305825,35.73,79689.56,2.4,0.53568,0.00015,28.77973]
[1777880310860,35.74,79689.24,2.4,0.53563,0.00015,28.77994]
[1777880313291,35.74,79689.04,2.4,0.53561,0.00015,28.77674]
[1777880313880,35.74,79698.33,2.4,0.53703,0.00015,28.77068]
[1777880318916,35.74,79704.46,2.4,0.53797,0.00015,28.76649]
[1777880319789,35.74,79704.46,2.4,0.53797,0.00015,28.76649]
[1777880319803,35.74,79704.46,2.4,0.53797,0.00015,28.76649]
[1777880324810,35.74,79704.04,2.4,0.53791,0.00015,28.76679]
[1777880324960,35.74,79710.75,2.4,0.53893,0.00015,28.76201]
[1777880325533,35.74,79710.75,2.4,0.53893,0.00015,28.76201]
[1777880325966,35.74,79718.22,2.4,0.54008,0.00015,28.75648]
[1777880331002,35.74,79713.6,2.4,0.53937,0.00015,28.75994]
[1777880335030,35.74,79719.97,2.4,0.54035,0.00015,28.75516]
[1777880340065,35.74,79723.03,2.4,0.54081,0.00015,28.75281]
[1777880340426,35.74,79723.03,2.4,0.54081,0.00015,28.75281]
[1777880342784,35.74,79728.84,2.4,0.5417,0.00015,28.74823]
[1777880344921,35.74,79727.54,2.4,0.54151,0.00015,28.74926]
[1777880344948,35.74,79727.54,2.4,0.54151,0.00015,28.74926]
[1777880346107,35.74,79736.28,2.4,0.54284,0.00015,28.74214]
[1777880350343,35.74,79737.97,2.4,0.54311,0.00015,28.7407]
[1777880351142,35.74,79731.42,2.4,0.5421,0.00015,28.74611]
[1777880351719,35.74,79731.42,2.4,0.5421,0.00015,28.74611]
[1777880352148,35.74,79720.42,2.4,0.54042,0.00015,28.7548]
[1777880352633,35.74,79720.42,2.4,0.54042,0.00015,28.7548]
[1777880358190,35.74,79717.47,2.4,0.53997,0.00015,28.75703]
[1777880363226,35.73,79715.36,2.4,0.53965,0.00015,28.7586]
[1777880368786,35.73,79715.86,2.4,0.53972,0.00015,28.75821]
[1777880374303,35.73,79715.62,2.4,0.53969,0.00015,28.75504]
[1777880380345,35.73,79716.34,2.4,0.53981,0.00015,28.75448]
[1777880381374,35.73,79716.34,2.4,0.53981,0.00015,28.75448]
[1777880382393,35.72,79716.64,2.4,0.53985,0.00015,28.75426]
[1777880383366,35.72,79725.29,2.4,0.54118,0.00015,28.7476]
[1777880389409,35.73,79727.04,2.4,0.54144,0.00015,28.74623]
[1777880390488,35.73,79727.04,2.4,0.54144,0.00015,28.74623]
[1777880391480,35.73,79726.24,2.4,0.54132,0.00015,28.74687]
[1777880391913,35.73,79720.26,2.4,0.5404,0.00015,28.75153]
[1777880397465,35.73,79720.17,2.4,0.54039,0.00015,28.75161]
[1777880403507,35.73,79720.24,2.4,0.5404,0.00015,28.75158]
[1777880408541,35.74,79720.12,2.4,0.54038,0.00015,28.75169]
[1777880413577,35.74,79719.68,2.4,0.54031,0.00015,28.75204]
[1777880419619,35.74,79719.6,2.4,0.54029,0.00015,28.75212]
[1777880424654,35.75,79721.26,2.4,0.54054,0.00015,28.75087]
[1777880426215,35.75,79721.26,2.4,0.54054,0.00015,28.75087]
[1777880431703,35.75,79719.6,2.4,0.54029,0.00015,28.74882]
[1777880433223,35.75,79719.6,2.4,0.54029,0.00015,28.74882]
[1777880442379,35.76,79721.19,2.4,0.54053,0.00015,28.74763]
[1777880446202,35.76,79723.71,2.4,0.54091,0.00015,28.74569]
[1777880446808,35.76,79732.21,2.4,0.54222,0.00015,28.73891]
[1777880449829,35.75,79738.03,2.4,0.54311,0.00015,28.73407]
[1777880450567,35.75,79738.03,2.4,0.54311,0.00015,28.73407]
[1777880454379,35.75,79733.77,2.4,0.54246,0.00015,28.73759]
[1777880454578,35.75,79733.77,2.4,0.54246,0.00015,28.73759]
[1777880459899,35.75,79733.76,2.4,0.54246,0.00015,28.73757]
[1777880462277,35.75,79734.27,2.4,0.54254,0.00015,28.73715]
[1777880465941,35.74,79727.81,2.4,0.54155,0.00015,28.74237]
[1777880470976,35.74,79726.65,2.4,0.54138,0.00015,28.74328]
[1777880476013,35.74,79724.98,2.4,0.54112,0.00015,28.74458]
[1777880476719,35.74,79724.98,2.4,0.54112,0.00015,28.74458]
[1777880476770,35.74,79724.98,2.4,0.54112,0.00015,28.74458]
[1777880476967,35.74,79724.98,2.4,0.54112,0.00015,28.74458]
[1777880477224,35.74,79724.98,2.4,0.54112,0.00015,28.74458]
[1777880485078,35.74,79721.76,2.4,0.54063,0.00015,28.74713]
[1777880489052,35.74,79721.31,2.4,0.54056,0.00015,28.74746]
[1777880489942,35.74,79721.28,2.4,0.54055,0.00015,28.74748]
[1777880495148,35.73,79721.74,2.4,0.54063,0.00015,28.74376]
[1777880497533,35.73,79727.0,2.4,0.54144,0.00015,28.73962]
[1777880503204,35.73,79726.55,2.4,0.54137,0.00015,28.73996]
[1777880506791,35.73,79725.43,2.4,0.5412,0.00015,28.74083]
[1777880506843,35.73,79725.43,2.4,0.5412,0.00015,28.74083]
[1777880512266,35.72,79725.46,2.4,0.54121,0.00015,28.74078]
[1777880517302,35.72,79725.85,2.4,0.54128,0.00015,28.74045]
[1777880522337,35.72,79725.58,2.4,0.54124,0.00015,28.74064]
[1777880527371,35.71,79726.19,2.4,0.54133,0.00015,28.74014]
[1777880531361,35.71,79726.18,2.4,0.54133,0.00015,28.74014]
[1777880540464,35.7,79726.34,2.4,0.54136,0.00015,28.73996]
[1777880543728,35.7,79726.37,2.4,0.54137,0.00015,28.73993]
[1777880543865,35.7,79726.37,2.4,0.54137,0.00015,28.73993]
[1777880544492,35.7,79735.97,2.4,0.54284,0.00015,28.7321]
[1777880549878,35.7,79739.35,2.4,0.54336,0.00015,28.72924]
[1777880555569,35.7,79734.65,2.4,0.54265,0.00015,28.72984]
[1777880560604,35.69,79734.49,2.4,0.54262,0.00015,28.72996]
[1777880565639,35.69,79734.06,2.4,0.54256,0.00015,28.73029]
[1777880570674,35.69,79728.82,2.4,0.54176,0.00015,28.73456]
[1777880576716,35.68,79728.75,2.4,0.54175,0.00015,28.73459]
[1777880581797,35.68,79728.88,2.4,0.54177,0.00015,28.73447]
[1777880582758,35.68,79736.16,2.4,0.54289,0.00015,28.72849]
[1777880587132,35.68,79740.82,2.4,0.54361,0.00015,28.72453]
[1777880592828,35.68,79739.83,2.4,0.54346,0.00015,28.72537]
[1777880593835,35.68,79753.31,2.4,0.54552,0.00015,28.71348]
[1777880596768,35.68,79754.68,2.4,0.54574,0.00015,28.71222]
[1777880601891,35.68,79753.02,2.4,0.54548,0.00015,28.71372]
[1777880602631,35.68,79753.02,2.4,0.54548,0.00015,28.71372]
[1777880605918,35.67,79746.41,2.4,0.54447,0.00015,28.71963]
[1777880611961,35.68,79745.82,2.4,0.54438,0.00015,28.71682]
[1777880616996,35.67,79747.1,2.4,0.54458,0.00015,28.71568]
[1777880619213,35.67,79746.17,2.4,0.54444,0.00015,28.7165]
[1777880619266,35.67,79746.17,2.4,0.54444,0.00015,28.7165]
[1777880620236,35.67,79746.4,2.4,0.54447,0.00015,28.71629]
[1777880626063,35.67,79745.6,2.4,0.54435,0.00015,28.71697]
[1777880631100,35.67,79746.55,2.4,0.5445,0.00015,28.71612]
[1777880636135,35.67,79746.4,2.4,0.54448,0.00015,28.71624]
[1777880641170,35.66,79746.89,2.4,0.54456,0.00015,28.71579]
[1777880646205,35.66,79747.19,2.4,0.5446,0.00015,28.71551]
[1777880651240,35.66,79747.1,2.4,0.54459,0.00015,28.71558]
[1777880658344,35.66,79747.43,2.4,0.54464,0.00015,28.71527]
[1777880658442,35.66,79747.43,2.4,0.54464,0.00015,28.71527]
[1777880659296,35.66,79755.22,2.4,0.54584,0.00015,28.70823]
[1777880664331,35.66,79759.09,2.4,0.54643,0.00015,28.70464]
[1777880668357,35.66,79759.3,2.4,0.54647,0.00015,28.70445]
[1777880669370,35.66,79765.04,2.4,0.54735,0.00015,28.699]
[1777880670268,35.66,79765.04,2.4,0.54735,0.00015,28.699]
[1777880671384,35.66,79772.92,2.4,0.54856,0.00015,28.68795]
[1777880676419,35.66,79775.35,2.4,0.54893,0.00015,28.68553]
[1777880678142,35.66,79774.91,2.4,0.54886,0.00015,28.68597]
[1777880678170,35.66,79774.91,2.4,0.54886,0.00015,28.68597]
[1777880678185,35.66,79774.91,2.4,0.54886,0.00015,28.68597]
[1777880678431,35.66,79774.91,2.4,0.54886,0.00015,28.68597]
[1777880678549,35.66,79774.91,2.4,0.54886,0.00015,28.68597]
[1777880678477,35.66,79786.35,2.4,0.55061,0.00015,28.67421]
[1777880678576,35.66,79786.35,2.4,0.55061,0.00015,28.67421]
[1777880679440,35.66,79796.9,2.4,0.55223,0.00015,28.66288]
[1777880679574,35.66,79796.9,2.4,0.55223,0.00015,28.66288]
[1777880680541,35.66,79796.9,2.4,0.55223,0.00015,28.66288]
[1777880680779,35.66,79800.87,2.4,0.55283,0.00015,28.6585]
[1777880682461,35.66,79806.59,2.4,0.55371,0.00015,28.65208]
[1777880683467,35.66,79812.62,2.4,0.55463,0.00015,28.64515]
[1777880683588,35.66,79812.62,2.4,0.55463,0.00015,28.64515]
[1777880683604,35.66,79812.62,2.4,0.55463,0.00015,28.64515]
[1777880685225,35.66,79816.22,2.4,0.55518,0.00015,28.64093]
[1777880685903,35.66,79817.19,2.4,0.55533,0.00015,28.63979]
[1777880688141,35.66,79816.36,2.4,0.5552,0.00015,28.64077]
[1777880688439,35.66,79816.36,2.4,0.5552,0.00015,28.64077]
[1777880689023,35.66,79818.36,2.4,0.55551,0.00015,28.63841]
[1777880693018,35.67,79822.15,2.4,0.55608,0.00015,28.63389]
[1777880693319,35.67,79822.15,2.4,0.55608,0.00015,28.63389]
[1777880693538,35.67,79831.47,2.4,0.55751,0.00015,28.6225]
[1777880695380,35.67,79836.23,2.4,0.55823,0.00015,28.61654]
[1777880695552,35.67,79836.95,2.4,0.55834,0.00015,28.61564]
[1777880696066,35.67,79836.95,2.4,0.55834,0.00015,28.61564]
[1777880696607,35.67,79838.62,2.4,0.5586,0.00015,28.61352]
[1777880697566,35.67,79841.07,2.4,0.55897,0.00015,28.6104]
[1777880701001,35.67,79841.41,2.4,0.55902,0.00015,28.61]
[1777880701544,35.67,79841.41,2.4,0.55902,0.00015,28.61]
[1777880702102,35.67,79843.63,2.4,0.55936,0.00015,28.60714]
[1777880702351,35.67,79843.63,2.4,0.55936,0.00015,28.60714]
[1777880702550,35.67,79856.46,2.4,0.56131,0.00015,28.5902]
[1777880704617,35.67,79848.46,2.4,0.56009,0.00015,28.60085]
[1777880707346,35.67,79846.37,2.4,0.55977,0.00015,28.60359]
[1777880712672,35.67,79846.61,2.4,0.55981,0.00015,28.60329]
[1777880714254,35.67,79846.61,2.4,0.55981,0.00015,28.60329]
[1777880714281,35.67,79846.61,2.4,0.55981,0.00015,28.60329]
[1777880714310,35.67,79846.61,2.4,0.55981,0.00015,28.60329]
[1777880714353,35.67,79846.61,2.4,0.55981,0.00015,28.60329]
[1777880714557,35.67,79846.61,2.4,0.55981,0.00015,28.60329]
[1777880714400,35.67,79846.61,2.4,0.55981,0.00015,28.60331]
[1777880714687,35.67,79839.96,2.4,0.55879,0.00015,28.6119]
[1777880716339,35.67,79839.96,2.4,0.55879,0.00015,28.6119]
[1777880716360,35.68,79831.0,2.4,0.55742,0.00015,28.6232]
[1777880717545,35.68,79831.0,2.4,0.55742,0.00015,28.6232]
[1777880717584,35.68,79823.19,2.4,0.55623,0.00015,28.63276]
[1777880719099,35.68,79815.84,2.4,0.55511,0.00015,28.64153]
[1777880724757,35.68,79815.29,2.4,0.55502,0.00015,28.64218]
[1777880729792,35.68,79814.66,2.4,0.55493,0.00015,28.64292]
[1777880734831,35.68,79814.34,2.4,0.55488,0.00015,28.63994]
[1777880739865,35.68,79814.18,2.4,0.55486,0.00015,28.64014]
[1777880744901,35.68,79815.29,2.4,0.55502,0.00015,28.63885]
[1777880749936,35.68,79815.25,2.4,0.55502,0.00015,28.6389]
[1777880754971,35.68,79815.09,2.4,0.55499,0.00015,28.6391]
[1777880761014,35.68,79815.18,2.4,0.55501,0.00015,28.63901]
[1777880762627,35.68,79815.18,2.4,0.55501,0.00015,28.63901]
[1777880762874,35.68,79814.95,2.4,0.55497,0.00015,28.63928]
[1777880763205,35.68,79814.95,2.4,0.55497,0.00015,28.63928]
[1777880763331,35.68,79814.95,2.4,0.55497,0.00015,28.63928]
[1777880763432,35.68,79817.38,2.4,0.55534,0.00015,28.63642]
[1777880764036,35.68,79825.47,2.4,0.55658,0.00015,28.62672]
[1777880769071,35.68,79826.54,2.4,0.55674,0.00015,28.62542]
[1777880771968,35.68,79826.19,2.4,0.55669,0.00015,28.62585]
[1777880777128,35.68,79827.49,2.4,0.55688,0.00015,28.62427]
[1777880782623,35.68,79830.94,2.4,0.55741,0.00015,28.62001]
[1777880792234,35.68,79829.46,2.4,0.55719,0.00015,28.61845]
[1777880794473,35.68,79830.78,2.4,0.55739,0.00015,28.61682]
[1777880794485,35.68,79830.78,2.4,0.55739,0.00015,28.61682]
[1777880794504,35.68,79830.78,2.4,0.55739,0.00015,28.61682]
[1777880794608,35.68,79830.78,2.4,0.55739,0.00015,28.61682]
[1777880794642,35.68,79831.52,2.4,0.55751,0.00015,28.6159]
[1777880795255,35.68,79850.81,2.4,0.56045,0.00015,28.59116]
[1777880796262,35.68,79853.6,2.4,0.56088,0.00015,28.58745]
[1777880798323,35.68,79854.32,2.4,0.56099,0.00015,28.58649]
[1777880803970,35.68,79855.9,2.4,0.56123,0.00015,28.58436]
[1777880805165,35.68,79856.14,2.4,0.56126,0.00015,28.58403]
[1777880808534,35.68,79856.7,2.4,0.56135,0.00015,28.58328]
[1777880808635,35.68,79865.0,2.4,0.56261,0.00015,28.57195]
[1777880814388,35.68,79858.95,2.4,0.56169,0.00015,28.58026]
[1777880819423,35.68,79859.64,2.4,0.56179,0.00015,28.57933]
[1777880821437,35.68,79865.33,2.4,0.56266,0.00015,28.57152]
[1777880824146,35.68,79867.59,2.4,0.56301,0.00015,28.56837]
[1777880825188,35.68,79867.62,2.4,0.56301,0.00015,28.56832]
[1777880825639,35.68,79867.62,2.4,0.56301,0.00015,28.56832]
[1777880833005,35.68,79868.78,2.4,0.56319,0.00015,28.56664]
[1777880836701,35.67,79869.14,2.4,0.56325,0.00015,28.56612]
[1777880844600,35.67,79876.54,2.4,0.56438,0.00015,28.55557]
[1777880847277,35.67,79877.58,2.4,0.56454,0.00015,28.55406]
[1777880847761,35.67,79877.65,2.4,0.56455,0.00015,28.55395]
[1777880850233,35.67,79876.85,2.4,0.56443,0.00015,28.55508]
[1777880850326,35.67,79876.85,2.4,0.56443,0.00015,28.55508]
[1777880850333,35.67,79876.85,2.4,0.56443,0.00015,28.55508]
[1777880850642,35.67,79887.91,2.4,0.56612,0.00015,28.53897]
[1777880851493,35.67,79887.91,2.4,0.56612,0.00015,28.53897]
[1777880851512,35.67,79887.91,2.4,0.56612,0.00015,28.53897]
[1777880851649,35.67,79897.26,2.4,0.56754,0.00015,28.5216]
[1777880854269,35.67,79898.18,2.4,0.56768,0.00015,28.52022]
[1777880859705,35.67,79894.71,2.4,0.56715,0.00015,28.52548]
[1777880862073,35.67,79894.8,2.4,0.56717,0.00015,28.52535]
[1777880862726,35.67,79890.73,2.4,0.56655,0.00015,28.53145]
[1777880867761,35.67,79888.98,2.4,0.56628,0.00015,28.53406]
[1777880872797,35.67,79890.38,2.4,0.56649,0.00015,28.53198]
[1777880874229,35.67,79890.38,2.4,0.56649,0.00015,28.53198]
[1777880874328,35.67,79890.57,2.4,0.56652,0.00015,28.5317]
[1777880876601,35.67,79889.92,2.4,0.56642,0.00015,28.53267]
[1777880876692,35.67,79889.22,2.4,0.56632,0.00015,28.53372]
[1777880877833,35.67,79883.41,2.4,0.56543,0.00015,28.54228]
[1777880881817,35.67,79883.42,2.4,0.56543,0.00015,28.54228]
[1777880882313,35.67,79883.42,2.4,0.56543,0.00015,28.54228]
[1777880882411,35.67,79873.36,2.4,0.5639,0.00015,28.55678]
[1777880887904,35.67,79870.72,2.4,0.5635,0.00015,28.56053]
[1777880892938,35.68,79875.92,2.4,0.56429,0.00015,28.55319]
[1777880897974,35.68,79876.29,2.4,0.56434,0.00015,28.55271]
[1777880903009,35.68,79876.59,2.4,0.56438,0.00015,28.55232]
[1777880908044,35.68,79876.83,2.4,0.56441,0.00015,28.55201]
[1777880913079,35.69,79877.78,2.4,0.56456,0.00015,28.54731]
[1777880918170,35.69,79877.89,2.4,0.56458,0.00015,28.54717]
[1777880918595,35.69,79877.89,2.4,0.56458,0.00015,28.54717]
[1777880924158,35.69,79882.0,2.4,0.5652,0.00015,28.54124]
[1777880929193,35.69,79877.07,2.4,0.56445,0.00015,28.5484]
[1777880934227,35.69,79872.98,2.4,0.56382,0.00015,28.55427]
[1777880939268,35.69,79868.32,2.4,0.56311,0.00015,28.56086]
[1777880941223,35.69,79865.66,2.4,0.5627,0.00015,28.56456]
[1777880941593,35.69,79865.66,2.4,0.5627,0.00015,28.56456]
[1777880941707,35.69,79865.66,2.4,0.5627,0.00015,28.56456]
[1777880945778,35.7,79859.23,2.4,0.56172,0.00015,28.57339]
[1777880948332,35.7,79852.2,2.4,0.56065,0.00015,28.58282]
[1777880953367,35.69,79851.36,2.4,0.56053,0.00015,28.58393]
[1777880954959,35.69,79850.22,2.4,0.56035,0.00015,28.58544]
[1777880960416,35.69,79844.03,2.4,0.55941,0.00015,28.5935]
[1777880963052,35.69,79843.94,2.4,0.5594,0.00015,28.59361]
[1777880963069,35.69,79843.94,2.4,0.5594,0.00015,28.59361]
[1777880963437,35.69,79839.17,2.4,0.55867,0.00015,28.59973]
[1777880968472,35.69,79833.63,2.4,0.55782,0.00015,28.60673]
[1777880973547,35.69,79833.59,2.4,0.55782,0.00015,28.60343]
[1777880973664,35.69,79833.59,2.4,0.55782,0.00015,28.60343]
[1777880973760,35.69,79833.78,2.4,0.55785,0.00015,28.6032]
[1777880974814,35.69,79833.78,2.4,0.55785,0.00015,28.6032]
[1777880974513,35.69,79844.54,2.4,0.55949,0.00015,28.58948]
[1777880979549,35.69,79843.53,2.4,0.55934,0.00015,28.59077]
[1777880984584,35.69,79843.0,2.4,0.55926,0.00015,28.59144]
[1777880985386,35.69,79843.0,2.4,0.55926,0.00015,28.59144]
[1777880985591,35.69,79843.36,2.4,0.55932,0.00015,28.59097]
[1777880990626,35.69,79843.08,2.4,0.55928,0.00015,28.59131]
[1777880995661,35.69,79842.28,2.4,0.55915,0.00015,28.59235]
[1777880996772,35.69,79842.28,2.4,0.55915,0.00015,28.59235]
[1777880999263,35.69,79836.73,2.4,0.55831,0.00015,28.59944]
[1777881002884,35.69,79833.3,2.4,0.55778,0.00015,28.60375]
[1777881002886,35.69,79829.77,2.4,0.55724,0.00015,28.60814]
[1777881002952,35.69,79829.77,2.4,0.55724,0.00015,28.60814]
[1777881009758,35.69,79824.93,2.4,0.5565,0.00015,28.61406]
[1777881012534,35.69,79823.65,2.4,0.55631,0.00015,28.61562]
[1777881017815,35.69,79818.17,2.4,0.55547,0.00015,28.6222]
[1777881018913,35.69,79817.86,2.4,0.55542,0.00015,28.62257]
[1777881021831,35.69,79816.17,2.4,0.55516,0.00015,28.62457]
[1777881022231,35.69,79812.39,2.4,0.55458,0.00015,28.62899]
[1777881022909,35.69,79812.39,2.4,0.55458,0.00015,28.62899]
[1777881028611,35.69,79802.45,2.4,0.55307,0.00015,28.64027]
[1777881030355,35.69,79796.84,2.4,0.55221,0.00015,28.6465]
[1777881034484,35.69,79796.07,2.4,0.55209,0.00015,28.64402]
[1777881037429,35.69,79796.17,2.4,0.55211,0.00015,28.64392]
[1777881042991,35.7,79795.36,2.4,0.55198,0.00015,28.64485]
[1777881048026,35.7,79794.4,2.4,0.55183,0.00015,28.64593]
[1777881054068,35.71,79794.57,2.4,0.55185,0.00015,28.64579]
[1777881059104,35.71,79788.89,2.4,0.55098,0.00015,28.65192]
[1777881060798,35.71,79788.89,2.4,0.55098,0.00015,28.65192]
[1777881061706,35.71,79788.17,2.4,0.55086,0.00015,28.65269]
[1777881066154,35.71,79780.18,2.4,0.54964,0.00015,28.66103]
[1777881071860,35.72,79781.66,2.4,0.54986,0.00015,28.65953]
[1777881071880,35.72,79781.66,2.4,0.54986,0.00015,28.65953]
[1777881071888,35.72,79781.66,2.4,0.54986,0.00015,28.65953]
[1777881072723,35.72,79775.19,2.4,0.54887,0.00015,28.66612]
[1777881075218,35.72,79769.56,2.4,0.54801,0.00015,28.6717]
[1777881080253,35.72,79768.86,2.4,0.5479,0.00015,28.67238]
[1777881081072,35.72,79768.86,2.4,0.5479,0.00015,28.67238]
[1777881081126,35.72,79768.86,2.4,0.5479,0.00015,28.67238]
[1777881086696,35.72,79768.57,2.4,0.54786,0.00015,28.67267]
[1777881086785,35.72,79768.61,2.4,0.54786,0.00015,28.67263]
[1777881088623,35.72,79768.35,2.4,0.54782,0.00015,28.67289]
[1777881088634,35.72,79769.38,2.4,0.54798,0.00015,28.67188]
[1777881089316,35.72,79780.91,2.4,0.54975,0.00015,28.66033]
[1777881090768,35.72,79780.91,2.4,0.54975,0.00015,28.66033]
[1777881090840,35.72,79780.3,2.4,0.54965,0.00015,28.66096]
[1777881093591,35.72,79777.2,2.4,0.54918,0.00015,28.66078]
[1777881093639,35.72,79777.16,2.4,0.54917,0.00015,28.66082]
[1777881099385,35.72,79778.05,2.4,0.54931,0.00015,28.65994]
[1777881103611,35.72,79777.29,2.4,0.54919,0.00015,28.66072]
[1777881103644,35.72,79777.02,2.4,0.54915,0.00015,28.661]
[1777881106435,35.73,79770.97,2.4,0.54822,0.00015,28.66704]
[1777881112463,35.73,79768.27,2.4,0.54781,0.00015,28.66968]
[1777881112504,35.73,79768.27,2.4,0.54781,0.00015,28.66968]
[1777881112537,35.73,79768.27,2.4,0.54781,0.00015,28.66968]
[1777881112950,35.73,79768.27,2.4,0.54781,0.00015,28.66968]
[1777881112597,35.73,79766.58,2.4,0.54755,0.00015,28.67132]
[1777881114002,35.73,79766.58,2.4,0.54755,0.00015,28.67132]
[1777881114008,35.73,79783.02,2.4,0.55007,0.00015,28.65488]
[1777881114501,35.73,79783.27,2.4,0.5501,0.00015,28.65462]
[1777881119536,35.73,79781.41,2.4,0.54982,0.00015,28.65657]
[1777881121708,35.73,79780.53,2.4,0.54968,0.00015,28.65747]
[1777881127592,35.73,79777.97,2.4,0.54929,0.00015,28.66011]
[1777881130834,35.73,79777.91,2.4,0.54928,0.00015,28.66017]
[1777881130930,35.73,79777.57,2.4,0.54922,0.00015,28.66052]
[1777881132627,35.73,79772.18,2.4,0.5484,0.00015,28.66592]
[1777881137662,35.73,79769.83,2.4,0.54804,0.00015,28.66823]
[1777881142697,35.74,79768.62,2.4,0.54785,0.00015,28.66942]
[1777881143347,35.74,79768.62,2.4,0.54785,0.00015,28.66942]
[1777881143405,35.74,79768.62,2.4,0.54785,0.00015,28.66942]
[1777881143414,35.74,79768.62,2.4,0.54785,0.00015,28.66942]
[1777881143430,35.74,79768.62,2.4,0.54785,0.00015,28.66942]
[1777881143441,35.74,79768.62,2.4,0.54785,0.00015,28.66942]
[1777881143704,35.74,79765.99,2.4,0.54745,0.00015,28.67197]
[1777881145772,35.74,79762.03,2.4,0.54684,0.00015,28.67574]
[1777881147950,35.74,79759.67,2.4,0.54648,0.00015,28.67796]
[1777881151719,35.73,79752.35,2.4,0.54536,0.00015,28.68468]
[1777881157802,35.73,79751.67,2.4,0.54526,0.00015,28.68193]
[1777881162311,35.73,79752.11,2.4,0.54533,0.00015,28.68151]
[1777881162837,35.73,79752.12,2.4,0.54533,0.00015,28.6815]
[1777881167871,35.73,79751.55,2.4,0.54525,0.00015,28.682]
[1777881172906,35.72,79751.34,2.4,0.54522,0.00015,28.68217]
[1777881177942,35.72,79749.31,2.4,0.54491,0.00015,28.68397]
[1777881180337,35.72,79749.53,2.4,0.54494,0.00015,28.68376]
[1777881180963,35.72,79749.07,2.4,0.54487,0.00015,28.68417]
[1777881186004,35.72,79749.34,2.4,0.54492,0.00015,28.68391]
[1777881191038,35.71,79747.86,2.4,0.54469,0.00015,28.6852]
[1777881196074,35.71,79742.11,2.4,0.54382,0.00015,28.69021]
[1777881201109,35.71,79741.07,2.4,0.54366,0.00015,28.69107]
[1777881205719,35.7,79741.13,2.4,0.54367,0.00015,28.69101]
[1777881207246,35.7,79737.83,2.4,0.54317,0.00015,28.6938]
[1777881210448,35.7,79734.64,2.4,0.54268,0.00015,28.69646]
[1777881211732,35.7,79734.59,2.4,0.54267,0.00015,28.69649]
[1777881211756,35.7,79734.59,2.4,0.54267,0.00015,28.69649]
[1777881213358,35.7,79739.3,2.4,0.5434,0.00015,28.68917]
[1777881220242,35.69,79742.4,2.4,0.54388,0.00015,28.68646]
[1777881224527,35.69,79742.93,2.4,0.54397,0.00015,28.68599]
[1777881230312,35.68,79742.02,2.4,0.54383,0.00015,28.68674]
[1777881235347,35.67,79742.28,2.4,0.54387,0.00015,28.68648]
[1777881240382,35.67,79742.41,2.4,0.5439,0.00015,28.68634]
[1777881245751,35.67,79739.03,2.4,0.54338,0.00015,28.68922]
[1777881251459,35.66,79738.25,2.4,0.54327,0.00015,28.68983]
[1777881257502,35.65,79738.39,2.4,0.54329,0.00015,28.68968]
[1777881262672,35.65,79738.6,2.4,0.54333,0.00015,28.68948]
[1777881265674,35.65,79735.57,2.4,0.54287,0.00015,28.69201]
[1777881265684,35.65,79735.57,2.4,0.54287,0.00015,28.69201]
[1777881265787,35.65,79735.57,2.4,0.54287,0.00015,28.69201]
[1777881266694,35.65,79735.37,2.4,0.54284,0.00015,28.69217]
[1777881266793,35.65,79743.74,2.4,0.54412,0.00015,28.685]
[1777881270534,35.64,79744.52,2.4,0.54425,0.00015,28.6843]
[1777881271586,35.64,79744.56,2.4,0.54425,0.00015,28.68426]
[1777881276635,35.64,79744.51,2.4,0.54425,0.00015,28.68093]
[1777881277655,35.64,79744.51,2.4,0.54425,0.00015,28.68093]
[1777881283683,35.63,79744.01,2.4,0.54418,0.00015,28.68133]
[1777881288719,35.63,79744.45,2.4,0.54425,0.00015,28.68093]
[1777881294767,35.63,79743.73,2.4,0.54414,0.00015,28.68153]
[1777881300809,35.62,79743.98,2.4,0.54419,0.00015,28.68128]
[1777881305843,35.62,79743.45,2.4,0.54411,0.00015,28.68172]
[1777881310879,35.62,79742.82,2.4,0.54401,0.00015,28.68225]
[1777881316921,35.61,79742.33,2.4,0.54394,0.00015,28.68265]
[1777881322963,35.61,79741.88,2.4,0.54387,0.00015,28.68302]
[1777881327704,35.61,79741.34,2.4,0.54379,0.00015,28.68347]
[1777881333033,35.6,79737.88,2.4,0.54327,0.00015,28.68307]
[1777881338068,35.6,79737.47,2.4,0.54321,0.00015,28.68339]
[1777881338877,35.6,79737.47,2.4,0.54321,0.00015,28.68339]
[1777881339003,35.6,79737.47,2.4,0.54321,0.00015,28.68339]
[1777881339048,35.6,79737.47,2.4,0.54321,0.00015,28.68339]
[1777881339074,35.6,79724.38,2.4,0.54119,0.00015,28.69413]
[1777881344110,35.59,79722.8,2.4,0.54095,0.00015,28.69535]
[1777881346919,35.59,79722.82,2.4,0.54096,0.00015,28.69532]
[1777881351054,35.58,79721.88,2.4,0.54082,0.00015,28.69603]
[1777881355788,35.58,79721.14,2.4,0.54071,0.00015,28.69657]
[1777881361230,35.57,79721.2,2.4,0.54072,0.00015,28.69648]
[1777881366265,35.56,79720.74,2.4,0.54066,0.00015,28.6968]
[1777881371300,35.56,79719.39,2.4,0.54045,0.00015,28.69781]
[1777881376335,35.55,79718.89,2.4,0.54038,0.00015,28.69816]
[1777881381371,35.54,79718.88,2.4,0.54038,0.00015,28.69813]
[1777881382617,35.54,79718.88,2.4,0.54038,0.00015,28.69813]
[1777881388420,35.54,79720.83,2.4,0.54069,0.00015,28.69657]
[1777881392617,35.53,79720.48,2.4,0.54064,0.00015,28.69348]
[1777881398491,35.52,79720.34,2.4,0.54063,0.00015,28.69354]
[1777881403526,35.52,79719.83,2.4,0.54056,0.00015,28.6939]
[1777881408560,35.51,79719.55,2.4,0.54052,0.00015,28.69408]
[1777881413596,35.5,79719.59,2.4,0.54053,0.00015,28.69401]
[1777881415793,35.5,79719.51,2.4,0.54052,0.00015,28.69407]
[1777881421672,35.5,79718.02,2.4,0.54029,0.00015,28.69518]
[1777881421710,35.5,79718.02,2.4,0.54029,0.00015,28.69518]
[1777881428702,35.49,79714.03,2.4,0.53968,0.00015,28.69817]
[1777881433737,35.48,79713.77,2.4,0.53965,0.00015,28.69833]
[1777881439779,35.47,79713.85,2.4,0.53966,0.00015,28.69823]
[1777881445823,35.46,79713.89,2.4,0.53968,0.00015,28.69816]
[1777881450858,35.46,79713.86,2.4,0.53968,0.00015,28.69815]
[1777881456899,35.45,79713.37,2.4,0.53961,0.00015,28.69514]
[1777881462942,35.45,79713.55,2.4,0.53964,0.00015,28.69497]
[1777881468661,35.44,79713.46,2.4,0.53963,0.00015,28.69503]
[1777881473945,35.43,79713.61,2.4,0.53966,0.00015,28.69486]
[1777881480066,35.43,79717.57,2.4,0.54028,0.00015,28.6918]
[1777881485101,35.42,79717.59,2.4,0.54029,0.00016,28.69176]
[1777881490533,35.42,79718.23,2.4,0.54039,0.00016,28.69124]
[1777881492616,35.42,79718.12,2.4,0.54037,0.00016,28.69131]
[1777881495713,35.41,79718.04,2.4,0.54036,0.00016,28.69135]
[1777881499199,35.41,79724.71,2.4,0.5414,0.00016,28.68606]
[1777881500921,35.41,79727.1,2.4,0.54177,0.00015,28.68412]
[1777881501213,35.41,79721.39,2.4,0.54089,0.00016,28.6887]
[1777881505022,35.41,79717.84,2.4,0.54034,0.00016,28.69147]
[1777881505241,35.4,79710.45,2.4,0.53919,0.00016,28.69707]
[1777881505556,35.4,79710.45,2.4,0.53919,0.00016,28.69707]
[1777881505578,35.4,79710.45,2.4,0.53919,0.00016,28.69707]
[1777881506248,35.41,79700.59,2.4,0.53766,0.00016,28.7042]
[1777881509360,35.41,79703.77,2.4,0.53815,0.00016,28.70196]
[1777881517826,35.42,79701.98,2.4,0.53787,0.00016,28.69995]
[1777881523367,35.43,79693.91,2.4,0.53661,0.00016,28.70554]
[1777881528402,35.43,79692.81,2.4,0.53644,0.00016,28.7063]
[1777881529137,35.43,79692.81,2.4,0.53644,0.00016,28.7063]
[1777881534444,35.44,79691.14,2.4,0.53617,0.00016,28.70743]
[1777881539972,35.44,79690.22,2.4,0.53603,0.00016,28.70805]
[1777881541804,35.45,79687.5,2.4,0.53561,0.00016,28.70982]
[1777881543914,35.45,79686.82,2.4,0.5355,0.00016,28.71026]
[1777881544092,35.45,79686.82,2.4,0.5355,0.00016,28.71026]
[1777881544156,35.45,79685.99,2.4,0.53537,0.00016,28.7108]
[1777881544729,35.45,79685.99,2.4,0.53537,0.00016,28.7108]
[1777881544944,35.45,79685.99,2.4,0.53537,0.00016,28.7108]
[1777881546401,35.45,79684.53,2.4,0.53514,0.00016,28.71172]
[1777881551562,35.45,79679.39,2.4,0.53434,0.00016,28.71491]
[1777881556600,35.46,79678.76,2.4,0.53424,0.00016,28.71531]
[1777881561634,35.46,79675.81,2.4,0.53378,0.00016,28.71708]
[1777881566670,35.46,79669.34,2.4,0.53278,0.00016,28.72081]
[1777881571705,35.47,79668.52,2.4,0.53265,0.00016,28.71794]
[1777881575733,35.47,79678.74,2.4,0.53424,0.00016,28.71201]
[1777881580246,35.47,79680.5,2.4,0.53451,0.00016,28.71095]
[1777881585803,35.47,79679.22,2.4,0.53431,0.00016,28.71175]
[1777881588244,35.47,79679.11,2.4,0.53429,0.00016,28.71181]
[1777881589296,35.47,79680.06,2.4,0.53444,0.00016,28.71124]
[1777881589397,35.47,79684.07,2.4,0.53506,0.00016,28.70877]
[1777881589603,35.47,79684.07,2.4,0.53506,0.00016,28.70877]
[1777881592614,35.48,79687.13,2.4,0.53553,0.00016,28.70685]
[1777881592852,35.48,79686.17,2.4,0.53538,0.00016,28.70746]
[1777881594367,35.48,79686.17,2.4,0.53538,0.00016,28.70746]
[1777881594411,35.48,79685.56,2.4,0.53528,0.00016,28.70786]
[1777881595467,35.48,79685.56,2.4,0.53528,0.00016,28.70786]
[1777881595468,35.48,79685.56,2.4,0.53528,0.00016,28.70786]
[1777881595568,35.48,79686.59,2.4,0.53544,0.00016,28.70721]
[1777881599195,35.48,79686.66,2.4,0.53545,0.00016,28.70717]
[1777881599279,35.49,79685.67,2.4,0.5353,0.00016,28.70781]
[1777881600587,35.49,79689.3,2.4,0.53586,0.00015,28.70548]
[1777881600052,35.49,79689.3,2.4,0.53586,0.00015,28.70548]
[1777881610172,35.49,79689.3,2.4,0.53586,0.00015,28.70548]
[1777881610217,35.49,79667.51,2.4,0.53248,0.00016,28.71856]
[1777881612538,35.49,79662.71,2.4,0.53174,0.00016,28.72117]
[1777881613037,35.49,79662.71,2.4,0.53174,0.00016,28.72117]
[1777881613286,35.49,79657.62,2.4,0.53095,0.00016,28.72382]
[1777881615604,35.49,79655.2,2.4,0.53057,0.00016,28.72504]
[1777881615894,35.49,79655.2,2.4,0.53057,0.00016,28.72504]
[1777881616303,35.49,79655.2,2.4,0.53057,0.00016,28.72504]
[1777881617528,35.49,79656.3,2.4,0.53074,0.00016,28.72449]
[1777881622378,35.49,79649.59,2.4,0.5297,0.00016,28.72777]
[1777881625422,35.49,79646.46,2.4,0.52922,0.00016,28.72924]
[1777881627126,35.49,79639.99,2.4,0.52821,0.00016,28.73213]
[1777881629960,35.49,79642.97,2.4,0.52867,0.00016,28.73082]
[1777881630535,35.49,79642.97,2.4,0.52867,0.00016,28.73082]
[1777881630148,35.49,79654.1,2.4,0.5304,0.00016,28.72559]
[1777881631528,35.49,79654.1,2.4,0.5304,0.00016,28.72559]
[1777881631533,35.49,79654.1,2.4,0.5304,0.00016,28.72559]
[1777881632704,35.49,79656.69,2.4,0.53081,0.00016,28.72095]
[1777881632884,35.49,79656.69,2.4,0.53081,0.00016,28.72095]
[1777881633987,35.49,79657.19,2.4,0.53088,0.00016,28.7207]
[1777881634013,35.49,79657.19,2.4,0.53088,0.00016,28.7207]
[1777881635094,35.49,79657.22,2.4,0.53089,0.00016,28.72069]
[1777881635270,35.49,79657.22,2.4,0.53089,0.00016,28.72069]
[1777881636380,35.49,79656.26,2.4,0.53074,0.00016,28.72117]
[1777881636536,35.49,79656.26,2.4,0.53074,0.00016,28.72117]
[1777881637694,35.49,79654.95,2.4,0.53054,0.00016,28.72183]
[1777881637871,35.49,79654.95,2.4,0.53054,0.00016,28.72183]
[1777881638994,35.49,79654.29,2.4,0.53043,0.00016,28.72216]
[1777881639130,35.49,79654.29,2.4,0.53043,0.00016,28.72216]
[1777881640266,35.49,79655.04,2.4,0.53055,0.00016,28.72178]
[1777881640402,35.49,79655.04,2.4,0.53055,0.00016,28.72178]
[1777881641519,35.49,79655.04,2.4,0.53055,0.00016,28.72178]
[1777881641765,35.49,79654.93,2.4,0.53053,0.00016,28.72184]
[1777881642887,35.49,79654.84,2.4,0.53052,0.00016,28.72188]
[1777881643133,35.49,79654.84,2.4,0.53052,0.00016,28.72188]
[1777881644223,35.49,79655.04,2.4,0.53055,0.00016,28.72178]
[1777881644400,35.49,79655.04,2.4,0.53055,0.00016,28.72178]
[1777881645573,35.49,79654.75,2.4,0.5305,0.00016,28.72193]
[1777881645732,35.49,79654.75,2.4,0.5305,0.00016,28.72193]
[1777881646919,35.49,79654.89,2.4,0.53053,0.00016,28.72186]
[1777881647144,35.49,79654.89,2.4,0.53053,0.00016,28.72186]
[1777881648446,35.49,79654.92,2.4,0.53053,0.00016,28.72184]
[1777881648467,35.49,79654.92,2.4,0.53053,0.00016,28.72184]
[1777881649395,35.49,79669.01,2.4,0.53272,0.00016,28.71439]
[1777881649606,35.49,79669.01,2.4,0.53272,0.00016,28.71439]
[1777881649633,35.49,79669.01,2.4,0.53272,0.00016,28.71439]
[1777881649760,35.49,79669.01,2.4,0.53272,0.00016,28.71439]
[1777881650292,35.49,79670.68,2.4,0.53298,0.00016,28.71346]
[1777881650825,35.49,79670.68,2.4,0.53298,0.00016,28.71346]
[1777881656334,35.5,79672.53,2.4,0.53326,0.00016,28.71243]
[1777881658107,35.5,79677.92,2.4,0.53409,0.00016,28.70928]
[1777881662614,35.51,79685.11,2.4,0.5352,0.00015,28.70491]
[1777881663071,35.51,79685.11,2.4,0.5352,0.00015,28.70491]
[1777881663387,35.51,79685.95,2.4,0.53533,0.00015,28.70439]
[1777881669430,35.52,79687.44,2.4,0.53555,0.00015,28.7035]
[1777881672625,35.53,79687.48,2.4,0.53556,0.00015,28.70349]
[1777881672795,35.53,79687.48,2.4,0.53556,0.00015,28.70349]
[1777881673499,35.53,79687.48,2.4,0.53556,0.00015,28.70349]
[1777881673599,35.53,79678.69,2.4,0.53419,0.00015,28.70895]
[1777881673656,35.53,79678.69,2.4,0.53419,0.00015,28.70895]
[1777881673685,35.53,79678.69,2.4,0.53419,0.00015,28.70895]
[1777881673717,35.53,79678.69,2.4,0.53419,0.00015,28.70895]
[1777881673933,35.53,79678.69,2.4,0.53419,0.00015,28.70895]
[1777881679500,35.54,79683.4,2.4,0.53491,0.00015,28.70612]
[1777881682613,35.55,79683.29,2.4,0.53489,0.00015,28.70621]
[1777881683528,35.55,79685.24,2.4,0.53519,0.00015,28.70501]
[1777881689570,35.56,79686.34,2.4,0.53536,0.00015,28.70436]
[1777881691584,35.56,79695.83,2.4,0.53683,0.00015,28.69483]
[1777881692634,35.56,79700.51,2.4,0.53755,0.00015,28.69164]
[1777881692673,35.56,79700.51,2.4,0.53755,0.00015,28.69164]
[1777881692760,35.56,79700.51,2.4,0.53755,0.00015,28.69164]
[1777881692846,35.56,79700.51,2.4,0.53755,0.00015,28.69164]
[1777881693598,35.56,79688.79,2.4,0.53574,0.00015,28.69946]
[1777881693796,35.56,79688.79,2.4,0.53574,0.00015,28.69946]
[1777881696382,35.56,79691.23,2.4,0.53612,0.00015,28.69787]
[1777881696620,35.56,79702.6,2.4,0.53787,0.00015,28.69017]
[1777881697974,35.56,79702.6,2.4,0.53787,0.00015,28.69017]
[1777881698067,35.56,79711.25,2.4,0.53921,0.00015,28.68393]
[1777881699198,35.56,79711.25,2.4,0.53921,0.00015,28.68393]
[1777881699223,35.56,79711.25,2.4,0.53921,0.00015,28.68393]
[1777881699393,35.56,79711.25,2.4,0.53921,0.00015,28.68393]
[1777881699441,35.56,79711.25,2.4,0.53921,0.00015,28.68393]
[1777881699534,35.56,79711.25,2.4,0.53921,0.00015,28.68393]
[1777881699528,35.56,79711.59,2.4,0.53926,0.00015,28.68368]
[1777881700402,35.56,79711.59,2.4,0.53926,0.00015,28.68368]
[1777881700450,35.56,79701.1,2.4,0.53764,0.00015,28.69122]
[1777881701244,35.56,79701.1,2.4,0.53764,0.00015,28.69122]
[1777881701320,35.56,79683.38,2.4,0.5349,0.00015,28.70286]
[1777881701656,35.56,79681.87,2.4,0.53467,0.00015,28.7038]
[1777881706691,35.56,79686.31,2.4,0.53535,0.00015,28.70104]
[1777881707638,35.56,79686.31,2.4,0.53535,0.00015,28.70104]
[1777881710776,35.57,79688.42,2.4,0.53568,0.00015,28.69971]
[1777881711077,35.57,79688.42,2.4,0.53568,0.00015,28.69971]
[1777881711328,35.57,79688.42,2.4,0.53568,0.00015,28.69971]
[1777881711437,35.57,79688.42,2.4,0.53568,0.00015,28.69971]
[1777881711547,35.57,79688.42,2.4,0.53568,0.00015,28.69971]
[1777881711625,35.57,79689.21,2.4,0.5358,0.00015,28.69921]
[1777881711835,35.57,79697.27,2.4,0.53705,0.00015,28.69388]
[1777881712741,35.57,79697.27,2.4,0.53705,0.00015,28.69388]
[1777881712756,35.57,79704.34,2.4,0.53814,0.00015,28.68897]
[1777881714247,35.57,79704.34,2.4,0.53814,0.00015,28.68897]
[1777881714997,35.57,79705.09,2.4,0.53826,0.00015,28.68844]
[1777881716363,35.57,79705.7,2.4,0.53835,0.00015,28.688]
[1777881720534,35.57,79708.71,2.4,0.53882,0.00015,28.68583]
[1777881720594,35.57,79711.29,2.4,0.53921,0.00015,28.68393]
[1777881720680,35.57,79711.29,2.4,0.53921,0.00015,28.68393]
[1777881720751,35.57,79711.29,2.4,0.53921,0.00015,28.68393]
[1777881721648,35.57,79711.29,2.4,0.53921,0.00015,28.68393]
[1777881720793,35.57,79717.88,2.4,0.54023,0.00015,28.67897]
[1777881722117,35.57,79717.88,2.4,0.54023,0.00015,28.67897]
[1777881722197,35.57,79725.44,2.4,0.5414,0.00015,28.67305]
[1777881727842,35.57,79725.78,2.4,0.54145,0.00015,28.6728]
[1777881732411,35.57,79725.16,2.4,0.54135,0.00015,28.67331]
[1777881732451,35.57,79725.16,2.4,0.54135,0.00015,28.67331]
[1777881732613,35.57,79725.16,2.4,0.54135,0.00015,28.67331]
[1777881733640,35.57,79723.98,2.4,0.54117,0.00015,28.67425]
[1777881732877,35.57,79716.4,2.4,0.54,0.00015,28.68015]
[1777881733883,35.58,79710.76,2.4,0.53913,0.00015,28.68437]
[1777881736533,35.58,79709.61,2.4,0.53895,0.00015,28.68522]
[1777881736575,35.58,79708.05,2.4,0.5387,0.00015,28.68637]
[1777881741940,35.58,79720.68,2.4,0.54065,0.00015,28.67691]
[1777881746976,35.59,79722.18,2.4,0.54088,0.00015,28.67576]
[1777881752011,35.59,79722.16,2.4,0.54088,0.00015,28.67245]
[1777881756653,35.59,79719.68,2.4,0.54049,0.00015,28.6744]
[1777881762081,35.6,79719.17,2.4,0.54041,0.00015,28.67483]
[1777881763455,35.6,79719.17,2.4,0.54041,0.00015,28.67483]
[1777881763481,35.6,79717.35,2.4,0.54013,0.00015,28.67623]
[1777881764095,35.6,79711.08,2.4,0.53916,0.00015,28.68094]
[1777881769126,35.61,79707.45,2.4,0.5386,0.00015,28.68359]
[1777881774166,35.61,79702.1,2.4,0.53777,0.00015,28.68741]
[1777881779205,35.61,79701.54,2.4,0.53768,0.00015,28.68783]
[1777881783300,35.62,79701.25,2.4,0.53763,0.00015,28.68804]
[1777881783545,35.62,79701.25,2.4,0.53763,0.00015,28.68804]
[1777881783572,35.62,79701.25,2.4,0.53763,0.00015,28.68804]
[1777881783586,35.62,79701.25,2.4,0.53763,0.00015,28.68804]
[1777881783618,35.62,79701.25,2.4,0.53763,0.00015,28.68804]
[1777881783637,35.62,79701.58,2.4,0.53768,0.00015,28.68782]
[1777881783940,35.62,79701.58,2.4,0.53768,0.00015,28.68782]
[1777881784918,35.62,79696.77,2.4,0.53694,0.00015,28.69111]
[1777881785247,35.62,79697.65,2.4,0.53707,0.00015,28.69051]
[1777881790282,35.62,79696.97,2.4,0.53697,0.00015,28.69096]
[1777881793116,35.62,79697.12,2.4,0.53699,0.00015,28.69086]
[1777881793534,35.62,79697.12,2.4,0.53699,0.00015,28.69086]
[1777881793635,35.61,79696.08,2.4,0.53683,0.00015,28.69155]
[1777881794310,35.61,79688.86,2.4,0.53572,0.00015,28.69629]
[1777881797331,35.61,79681.11,2.4,0.53452,0.00015,28.70111]
[1777881798338,35.61,79671.05,2.4,0.53297,0.00015,28.70699]
[1777881800664,35.61,79668.87,2.4,0.53263,0.00015,28.70821]
[1777881810423,35.61,79670.57,2.4,0.53289,0.00015,28.70725]
[1777881815458,35.61,79675.84,2.4,0.53371,0.00015,28.70089]
[1777881820493,35.61,79671.4,2.4,0.53303,0.00015,28.70344]
[1777881825529,35.61,79670.04,2.4,0.53282,0.00015,28.7042]
[1777881830564,35.61,79671.21,2.4,0.533,0.00015,28.70354]
[1777881835599,35.61,79668.85,2.4,0.53263,0.00015,28.70486]
[1777881839627,35.6,79676.64,2.4,0.53384,0.00015,28.70041]
[1777881844662,35.6,79675.59,2.4,0.53368,0.00015,28.70102]
[1777881845669,35.6,79669.86,2.4,0.53279,0.00015,28.70429]
[1777881848806,35.6,79669.71,2.4,0.53277,0.00015,28.70437]
[1777881849237,35.6,79669.71,2.4,0.53277,0.00015,28.70437]
[1777881849697,35.6,79652.86,2.4,0.53016,0.00015,28.71316]
[1777881849948,35.6,79652.86,2.4,0.53016,0.00015,28.71316]
[1777881850299,35.6,79652.86,2.4,0.53016,0.00015,28.71316]
[1777881850651,35.6,79652.86,2.4,0.53016,0.00015,28.71316]
[1777881850704,35.6,79651.78,2.4,0.52999,0.00015,28.71368]
[1777881854302,35.59,79652.66,2.4,0.53013,0.00015,28.71324]
[1777881854506,35.59,79652.66,2.4,0.53013,0.00015,28.71324]
[1777881854732,35.59,79644.45,2.4,0.52886,0.00015,28.71707]
[1777881855609,35.59,79644.45,2.4,0.52886,0.00015,28.71707]
[1777881855739,35.59,79637.12,2.4,0.52773,0.00015,28.72024]
[1777881860774,35.59,79636.91,2.4,0.5277,0.00015,28.72031]
[1777881862039,35.59,79636.77,2.4,0.52768,0.00015,28.72037]
[1777881864705,35.58,79636.84,2.4,0.52769,0.00015,28.72034]
[1777881864729,35.58,79636.76,2.4,0.52768,0.00015,28.72037]
[1777881867364,35.58,79639.38,2.4,0.52808,0.00015,28.71926]
[1777881873427,35.58,79637.47,2.4,0.52779,0.00016,28.71672]
[1777881878193,35.57,79636.99,2.4,0.52772,0.00016,28.71692]
[1777881879907,35.57,79642.64,2.4,0.52859,0.00016,28.71448]
[1777881883476,35.57,79640.15,2.4,0.52821,0.00016,28.71557]
[1777881888972,35.56,79635.22,2.4,0.52745,0.00016,28.71763]
[1777881894024,35.56,79634.95,2.4,0.52741,0.00016,28.71773]
[1777881899059,35.56,79635.64,2.4,0.52751,0.00016,28.71744]
[1777881901031,35.55,79636.55,2.4,0.52766,0.00016,28.71706]
[1777881901157,35.55,79636.55,2.4,0.52766,0.00016,28.71706]
[1777881901210,35.55,79636.55,2.4,0.52766,0.00016,28.71706]
[1777881901298,35.55,79636.55,2.4,0.52766,0.00016,28.71706]
[1777881901308,35.55,79628.71,2.4,0.52644,0.00016,28.72019]
[1777881902178,35.55,79628.71,2.4,0.52644,0.00016,28.72019]
[1777881902201,35.55,79628.71,2.4,0.52644,0.00016,28.72019]
[1777881902497,35.55,79628.71,2.4,0.52644,0.00016,28.72019]
[1777881902552,35.55,79628.71,2.4,0.52644,0.00016,28.72019]
[1777881902565,35.55,79614.77,2.4,0.52428,0.00016,28.72509]
[1777881903060,35.55,79614.77,2.4,0.52428,0.00016,28.72509]
[1777881903509,35.55,79614.77,2.4,0.52428,0.00016,28.72509]
[1777881903624,35.55,79614.77,2.4,0.52428,0.00016,28.72509]
[1777881903722,35.55,79594.24,2.4,0.52109,0.00016,28.73076]
[1777881905052,35.55,79589.07,2.4,0.52028,0.00016,28.7319]
[1777881905941,35.55,79587.66,2.4,0.52007,0.00016,28.73219]
[1777881907557,35.55,79590.44,2.4,0.5205,0.00016,28.73161]
[1777881913158,35.55,79588.51,2.4,0.5202,0.00016,28.73202]
[1777881917843,35.55,79588.79,2.4,0.52024,0.00016,28.73196]
[1777881918731,35.55,79589.49,2.4,0.52035,0.00016,28.73181]
[1777881919289,35.55,79591.88,2.4,0.52072,0.00016,28.7313]
[1777881920513,35.55,79592.41,2.4,0.5208,0.00016,28.73118]
[1777881920683,35.55,79592.41,2.4,0.5208,0.00016,28.73118]
[1777881920903,35.55,79592.96,2.4,0.52089,0.00016,28.73105]
[1777881920997,35.55,79592.96,2.4,0.52089,0.00016,28.73105]
[1777881921810,35.55,79592.96,2.4,0.52089,0.00016,28.73105]
[1777881921214,35.55,79604.49,2.4,0.52268,0.00016,28.72816]
[1777881923162,35.55,79605.39,2.4,0.52282,0.00016,28.72791]
[1777881923218,35.55,79605.39,2.4,0.52282,0.00016,28.72791]
[1777881923566,35.55,79605.39,2.4,0.52282,0.00016,28.72791]
[1777881924151,35.55,79603.33,2.4,0.5225,0.00016,28.72847]
[1777881924633,35.55,79603.33,2.4,0.5225,0.00016,28.72847]
[1777881930277,35.55,79598.35,2.4,0.52173,0.00016,28.72977]
[1777881932304,35.55,79597.62,2.4,0.52161,0.00016,28.72662]
[1777881938333,35.55,79603.15,2.4,0.52247,0.00016,28.72518]
[1777881940576,35.54,79603.34,2.4,0.5225,0.00016,28.72513]
[1777881942250,35.54,79608.13,2.4,0.52325,0.00016,28.72378]
[1777881942343,35.54,79608.13,2.4,0.52325,0.00016,28.72378]
[1777881942381,35.54,79608.13,2.4,0.52325,0.00016,28.72378]
[1777881943368,35.54,79600.72,2.4,0.5221,0.00016,28.72583]
[1777881947062,35.54,79602.37,2.4,0.52235,0.00016,28.72539]
[1777881952431,35.54,79606.55,2.4,0.52301,0.00016,28.72423]
[1777881954825,35.54,79606.73,2.4,0.52303,0.00016,28.72418]
[1777881955452,35.54,79616.35,2.4,0.52453,0.00016,28.72122]
[1777881956604,35.54,79616.35,2.4,0.52453,0.00016,28.72122]
[1777881956953,35.54,79613.65,2.4,0.52411,0.00016,28.72209]
[1777881964515,35.53,79615.19,2.4,0.52435,0.00016,28.72159]
[1777881970557,35.53,79616.1,2.4,0.52449,0.00016,28.72129]
[1777881975592,35.53,79615.48,2.4,0.5244,0.00016,28.72149]
[1777881977742,35.53,79615.48,2.4,0.5244,0.00016,28.72149]
[1777881978751,35.53,79610.81,2.4,0.52367,0.00016,28.72296]
[1777881980950,35.53,79603.38,2.4,0.52252,0.00016,28.7251]
[1777881981663,35.53,79603.38,2.4,0.52252,0.00016,28.7251]
[1777881982203,35.53,79602.71,2.4,0.52241,0.00016,28.72528]
[1777881982374,35.53,79602.71,2.4,0.52241,0.00016,28.72528]
[1777881982643,35.53,79594.92,2.4,0.5212,0.00016,28.72725]
[1777881982944,35.53,79594.92,2.4,0.5212,0.00016,28.72725]
[1777881983985,35.53,79594.43,2.4,0.52112,0.00016,28.72736]
[1777881990699,35.53,79593.37,2.4,0.52096,0.00016,28.72761]
[1777881995734,35.53,79593.11,2.4,0.52092,0.00016,28.72433]
[1777882000769,35.53,79593.71,2.4,0.52101,0.00016,28.7242]
[1777882005804,35.53,79592.82,2.4,0.52087,0.00016,28.7244]
[1777882007726,35.53,79592.82,2.4,0.52087,0.00016,28.7244]
[1777882012495,35.53,79591.6,2.4,0.52068,0.00016,28.72467]
[1777882017887,35.53,79589.61,2.4,0.52038,0.00016,28.7251]
[1777882022923,35.53,79590.48,2.4,0.52051,0.00016,28.72492]
[1777882023818,35.53,79590.48,2.4,0.52051,0.00016,28.72492]
[1777882023819,35.53,79590.48,2.4,0.52051,0.00016,28.72492]
[1777882023844,35.53,79590.48,2.4,0.52051,0.00016,28.72492]
[1777882023876,35.53,79590.48,2.4,0.52051,0.00016,28.72492]
[1777882024249,35.53,79594.09,2.4,0.52107,0.00016,28.72411]
[1777882024940,35.53,79610.15,2.4,0.52357,0.00016,28.71982]
[1777882025946,35.53,79613.69,2.4,0.52412,0.00016,28.71873]
[1777882028349,35.53,79612.67,2.4,0.52396,0.00016,28.71905]
[1777882037527,35.53,79616.62,2.4,0.52457,0.00016,28.71778]
[1777882037810,35.53,79616.62,2.4,0.52457,0.00016,28.71778]
[1777882037870,35.53,79618.06,2.4,0.5248,0.00016,28.7173]
[1777882038075,35.53,79618.06,2.4,0.5248,0.00016,28.7173]
[1777882038169,35.53,79618.06,2.4,0.5248,0.00016,28.7173]
[1777882038900,35.53,79618.06,2.4,0.5248,0.00016,28.7173]
[1777882038875,35.53,79627.96,2.4,0.52634,0.00016,28.71375]
[1777882039038,35.53,79639.29,2.4,0.5281,0.00016,28.70917]
[1777882040983,35.53,79639.92,2.4,0.52819,0.00016,28.7089]
[1777882041256,35.53,79639.92,2.4,0.52819,0.00016,28.7089]
[1777882041358,35.53,79646.67,2.4,0.52924,0.00016,28.70588]
[1777882042801,35.53,79655.57,2.4,0.53062,0.00016,28.70161]
[1777882048032,35.53,79653.73,2.4,0.53034,0.00016,28.70252]
[1777882048556,35.53,79653.73,2.4,0.53034,0.00016,28.70252]
[1777882048676,35.53,79653.73,2.4,0.53034,0.00016,28.70252]
[1777882048725,35.53,79653.73,2.4,0.53034,0.00016,28.70252]
[1777882048893,35.53,79653.73,2.4,0.53034,0.00016,28.70252]
[1777882048966,35.52,79654.17,2.4,0.53041,0.00016,28.7023]
[1777882049282,35.52,79654.17,2.4,0.53041,0.00016,28.7023]
[1777882049592,35.52,79654.17,2.4,0.53041,0.00016,28.7023]
[1777882049610,35.52,79654.17,2.4,0.53041,0.00016,28.7023]
[1777882049651,35.52,79654.17,2.4,0.53041,0.00016,28.7023]
[1777882049712,35.52,79633.11,2.4,0.52714,0.00016,28.71174]
[1777882050386,35.53,79625.49,2.4,0.52595,0.00016,28.71467]
[1777882051997,35.53,79625.2,2.4,0.52591,0.00016,28.71145]
[1777882053438,35.53,79625.07,2.4,0.52589,0.00016,28.71149]
[1777882054545,35.53,79624.57,2.4,0.52581,0.00016,28.71168]
[1777882060186,35.53,79624.86,2.4,0.52586,0.00016,28.71157]
[1777882065352,35.53,79624.9,2.4,0.52586,0.00016,28.71156]
[1777882066230,35.53,79617.41,2.4,0.5247,0.00016,28.71418]
[1777882071264,35.53,79616.1,2.4,0.5245,0.00016,28.71461]
[1777882074855,35.53,79615.79,2.4,0.52445,0.00016,28.71472]
[1777882076299,35.53,79622.13,2.4,0.52543,0.00016,28.71256]
[1777882080584,35.53,79622.65,2.4,0.52551,0.00016,28.71237]
[1777882080618,35.53,79622.65,2.4,0.52551,0.00016,28.71237]
[1777882080685,35.53,79622.65,2.4,0.52551,0.00016,28.71237]
[1777882080913,35.53,79622.65,2.4,0.52551,0.00016,28.71237]
[1777882081009,35.53,79622.98,2.4,0.52556,0.00016,28.71225]
[1777882081334,35.53,79631.28,2.4,0.52685,0.00016,28.70913]
[1777882086370,35.53,79632.08,2.4,0.52698,0.00016,28.70881]
[1777882091549,35.53,79632.27,2.4,0.52701,0.00016,28.70874]
[1777882095923,35.53,79632.07,2.4,0.52698,0.00016,28.70882]
[1777882097447,35.53,79641.6,2.4,0.52846,0.00016,28.70483]
[1777882098454,35.53,79647.75,2.4,0.52941,0.00016,28.70204]
[1777882099682,35.53,79647.75,2.4,0.52941,0.00016,28.70204]
[1777882105502,35.52,79647.86,2.4,0.52943,0.00016,28.70199]
[1777882108747,35.52,79646.93,2.4,0.52929,0.00016,28.70242]
[1777882108805,35.52,79646.93,2.4,0.52929,0.00016,28.70242]
[1777882109024,35.52,79646.03,2.4,0.52915,0.00016,28.70283]
[1777882109433,35.52,79646.03,2.4,0.52915,0.00016,28.70283]
[1777882109476,35.52,79646.03,2.4,0.52915,0.00016,28.70283]
[1777882109908,35.52,79646.03,2.4,0.52915,0.00016,28.70283]
[1777882109996,35.52,79702.36,2.4,0.53788,0.00015,28.67009]
[1777882110588,35.52,79702.36,2.4,0.53788,0.00015,28.67009]
[1777882110953,35.52,79702.36,2.4,0.53788,0.00015,28.67009]
[1777882111302,35.52,79704.59,2.4,0.53823,0.00015,28.66516]
[1777882111366,35.52,79704.59,2.4,0.53823,0.00015,28.66516]
[1777882113569,35.52,79696.51,2.4,0.53698,0.00015,28.67078]
[1777882113829,35.52,79696.51,2.4,0.53698,0.00015,28.67078]
[1777882113955,35.52,79696.51,2.4,0.53698,0.00015,28.67078]
[1777882114702,35.52,79696.06,2.4,0.53691,0.00015,28.67108]
[1777882114778,35.52,79696.06,2.4,0.53691,0.00015,28.67108]
[1777882114899,35.52,79674.17,2.4,0.53352,0.00016,28.68484]
[1777882115408,35.52,79674.17,2.4,0.53352,0.00016,28.68484]
[1777882115981,35.52,79674.17,2.4,0.53352,0.00016,28.68484]
[1777882116050,35.52,79670.58,2.4,0.53296,0.00016,28.68689]
[1777882116228,35.52,79670.58,2.4,0.53296,0.00016,28.68689]
[1777882116595,35.52,79670.58,2.4,0.53296,0.00016,28.68689]
[1777882116886,35.52,79670.58,2.4,0.53296,0.00016,28.68689]
[1777882117590,35.52,79671.02,2.4,0.53303,0.00016,28.68665]
[1777882117692,35.51,79670.59,2.4,0.53296,0.00016,28.68689]
[1777882121622,35.51,79671.81,2.4,0.53316,0.00016,28.68618]
[1777882121628,35.51,79671.81,2.4,0.53316,0.00016,28.68618]
[1777882121643,35.51,79671.81,2.4,0.53316,0.00016,28.68618]
[1777882121652,35.51,79671.81,2.4,0.53316,0.00016,28.68618]
[1777882122290,35.51,79671.9,2.4,0.53317,0.00016,28.68613]
[1777882125644,35.51,79678.28,2.4,0.53416,0.00016,28.68239]
[1777882131686,35.51,79678.28,2.4,0.53416,0.00016,28.68238]
[1777882136721,35.5,79678.14,2.4,0.53414,0.00016,28.68245]
[1777882141757,35.5,79678.96,2.4,0.53427,0.00016,28.68195]
[1777882144014,35.5,79677.22,2.4,0.534,0.00016,28.68299]
[1777882144062,35.5,79677.22,2.4,0.534,0.00016,28.68299]
[1777882144077,35.5,79677.22,2.4,0.534,0.00016,28.68299]
[1777882148534,35.5,79673.11,2.4,0.53336,0.00016,28.68539]
[1777882153841,35.5,79677.15,2.4,0.53399,0.00016,28.68301]
[1777882158876,35.49,79676.15,2.4,0.53384,0.00016,28.6836]
[1777882163509,35.49,79676.22,2.4,0.53385,0.00016,28.68355]
[1777882167484,35.49,79673.47,2.4,0.53342,0.00016,28.68517]
[1777882172974,35.5,79672.8,2.4,0.53332,0.00016,28.68223]
[1777882178009,35.5,79675.0,2.4,0.53366,0.00016,28.68095]
[1777882183046,35.5,79675.7,2.4,0.53377,0.00016,28.68053]
[1777882183801,35.5,79675.7,2.4,0.53377,0.00016,28.68053]
[1777882186857,35.5,79681.23,2.4,0.53463,0.00016,28.6772]
[1777882186865,35.5,79681.23,2.4,0.53463,0.00016,28.6772]
[1777882187095,35.5,79681.23,2.4,0.53463,0.00016,28.6772]
[1777882187126,35.5,79681.23,2.4,0.53463,0.00016,28.6772]
[1777882187074,35.5,79687.55,2.4,0.53561,0.00016,28.67324]
[1777882188080,35.5,79694.27,2.4,0.53665,0.00016,28.66883]
[1777882193115,35.49,79697.12,2.4,0.53709,0.00016,28.66691]
[1777882194292,35.49,79697.85,2.4,0.53721,0.00016,28.66641]
[1777882194315,35.49,79697.85,2.4,0.53721,0.00016,28.66641]
[1777882194458,35.49,79697.85,2.4,0.53721,0.00016,28.66641]
[1777882194542,35.49,79697.85,2.4,0.53721,0.00016,28.66641]
[1777882194620,35.49,79697.85,2.4,0.53721,0.00016,28.66641]
[1777882195130,35.49,79708.09,2.4,0.5388,0.00015,28.65916]
[1777882199157,35.5,79711.36,2.4,0.5393,0.00015,28.65676]
[1777882202217,35.5,79711.63,2.4,0.53934,0.00015,28.65656]
[1777882202229,35.5,79711.63,2.4,0.53934,0.00015,28.65656]
[1777882203794,35.5,79709.69,2.4,0.53904,0.00015,28.658]
[1777882205422,35.5,79707.24,2.4,0.53866,0.00015,28.6598]
[1777882212248,35.5,79702.16,2.4,0.53787,0.00015,28.66344]
[1777882218291,35.5,79701.58,2.4,0.53778,0.00015,28.66386]
[1777882221570,35.5,79701.35,2.4,0.53774,0.00015,28.66402]
[1777882221718,35.5,79701.35,2.4,0.53774,0.00015,28.66402]
[1777882221724,35.5,79701.35,2.4,0.53774,0.00015,28.66402]
[1777882223007,35.5,79713.67,2.4,0.53965,0.00015,28.65507]
[1777882223816,35.5,79713.67,2.4,0.53965,0.00015,28.65507]
[1777882225341,35.51,79720.68,2.4,0.54074,0.00015,28.64969]
[1777882226764,35.51,79720.68,2.4,0.54074,0.00015,28.64969]
[1777882226830,35.51,79720.68,2.4,0.54074,0.00015,28.64969]
[1777882226950,35.51,79720.68,2.4,0.54074,0.00015,28.64969]
[1777882227043,35.51,79720.74,2.4,0.54075,0.00015,28.64965]
[1777882227582,35.51,79720.74,2.4,0.54075,0.00015,28.64965]
[1777882227833,35.51,79720.74,2.4,0.54075,0.00015,28.64965]
[1777882227913,35.51,79730.5,2.4,0.54226,0.00015,28.6418]
[1777882234407,35.54,79731.19,2.4,0.54234,0.00015,28.63807]
[1777882239442,35.55,79731.91,2.4,0.54245,0.00015,28.63752]
[1777882241297,35.55,79731.88,2.4,0.54244,0.00015,28.63755]
[1777882241381,35.55,79731.88,2.4,0.54244,0.00015,28.63755]
[1777882241456,35.55,79730.61,2.4,0.54224,0.00015,28.63861]
[1777882242463,35.55,79724.28,2.4,0.54126,0.00015,28.64374]
[1777882247498,35.55,79721.86,2.4,0.54089,0.00015,28.64566]
[1777882252596,35.55,79723.67,2.4,0.54117,0.00015,28.64423]
[1777882257288,35.55,79727.2,2.4,0.54172,0.00015,28.6414]
[1777882257621,35.55,79727.2,2.4,0.54172,0.00015,28.6414]
[1777882257716,35.55,79731.53,2.4,0.54238,0.00015,28.63785]
[1777882258585,35.55,79731.53,2.4,0.54238,0.00015,28.63785]
[1777882259582,35.55,79739.17,2.4,0.54357,0.00015,28.63139]
[1777882264450,35.55,79741.94,2.4,0.54399,0.00015,28.62899]
[1777882268323,35.55,79742.09,2.4,0.54402,0.00015,28.62886]
[1777882268571,35.55,79742.09,2.4,0.54402,0.00015,28.62886]
[1777882269858,35.55,79738.43,2.4,0.54345,0.00015,28.63203]
[1777882270006,35.55,79730.59,2.4,0.54224,0.00015,28.63863]
[1777882271670,35.55,79724.7,2.4,0.54133,0.00015,28.64341]
[1777882276705,35.55,79725.49,2.4,0.54145,0.00015,28.64277]
[1777882281740,35.55,79725.86,2.4,0.54151,0.00015,28.64248]
[1777882286455,35.55,79727.0,2.4,0.54168,0.00015,28.64156]
[1777882291810,35.55,79719.89,2.4,0.54059,0.00015,28.64385]
[1777882293540,35.55,79719.84,2.4,0.54058,0.00015,28.64389]
[1777882298059,35.55,79710.45,2.4,0.53913,0.00015,28.651]
[1777882304181,35.54,79708.59,2.4,0.53884,0.00015,28.65235]
[1777882313937,35.54,79709.2,2.4,0.53894,0.00015,28.6519]
[1777882313964,35.54,79709.14,2.4,0.53893,0.00015,28.65195]
[1777882319263,35.54,79708.92,2.4,0.53889,0.00015,28.65211]
[1777882320016,35.54,79702.14,2.4,0.53784,0.00015,28.65697]
[1777882324223,35.54,79702.11,2.4,0.53784,0.00015,28.657]
[1777882326984,35.54,79701.92,2.4,0.53781,0.00015,28.65713]
[1777882327166,35.54,79701.92,2.4,0.53781,0.00015,28.65713]
[1777882327174,35.54,79701.92,2.4,0.53781,0.00015,28.65713]
[1777882327190,35.54,79701.92,2.4,0.53781,0.00015,28.65713]
[1777882327253,35.54,79703.34,2.4,0.53803,0.00015,28.65613]
[1777882327469,35.54,79703.34,2.4,0.53803,0.00015,28.65613]
[1777882333098,35.54,79707.54,2.4,0.53868,0.00015,28.65311]
[1777882337256,35.54,79706.32,2.4,0.53849,0.00015,28.65399]
[1777882337278,35.54,79706.32,2.4,0.53849,0.00015,28.65399]
[1777882337294,35.54,79706.32,2.4,0.53849,0.00015,28.65399]
[1777882337324,35.54,79707.77,2.4,0.53872,0.00015,28.65294]
[1777882343168,35.54,79711.14,2.4,0.53924,0.00015,28.65046]
[1777882345186,35.54,79712.0,2.4,0.53937,0.00015,28.64982]
[1777882351225,35.54,79710.08,2.4,0.53908,0.00015,28.64788]
[1777882355193,35.54,79709.82,2.4,0.53904,0.00015,28.64807]
[1777882356598,35.54,79711.04,2.4,0.53923,0.00015,28.64716]
[1777882356914,35.54,79711.04,2.4,0.53923,0.00015,28.64716]
[1777882358938,35.54,79710.44,2.4,0.53914,0.00015,28.6476]
[1777882360615,35.54,79718.2,2.4,0.54034,0.00015,28.64174]
[1777882360780,35.54,79718.2,2.4,0.54034,0.00015,28.64174]
[1777882361295,35.54,79733.42,2.4,0.54269,0.00015,28.62949]
[1777882361586,35.54,79733.42,2.4,0.54269,0.00015,28.62949]
[1777882362303,35.53,79740.27,2.4,0.54375,0.00015,28.62365]
[1777882363932,35.53,79739.33,2.4,0.54361,0.00015,28.62446]
[1777882369352,35.53,79735.72,2.4,0.54305,0.00015,28.62754]
[1777882373584,35.53,79735.59,2.4,0.54303,0.00015,28.62765]
[1777882378807,35.53,79743.76,2.4,0.5443,0.00015,28.62058]
[1777882384457,35.53,79740.68,2.4,0.54382,0.00015,28.62328]
[1777882386857,35.53,79741.6,2.4,0.54396,0.00015,28.62247]
[1777882392527,35.53,79740.63,2.4,0.54381,0.00015,28.62331]
[1777882392588,35.53,79740.63,2.4,0.54381,0.00015,28.62331]
[1777882393771,35.53,79739.9,2.4,0.5437,0.00015,28.62395]
[1777882395941,35.53,79744.35,2.4,0.54439,0.00015,28.62005]
[1777882398561,35.53,79750.19,2.4,0.54529,0.00015,28.61481]
[1777882403595,35.53,79749.45,2.4,0.54518,0.00015,28.61549]
[1777882406855,35.53,79750.04,2.4,0.54527,0.00015,28.61495]
[1777882408941,35.53,79750.77,2.4,0.54538,0.00015,28.61429]
[1777882415267,35.53,79750.23,2.4,0.5453,0.00015,28.61142]
[1777882420716,35.53,79751.51,2.4,0.5455,0.00015,28.61022]
[1777882423387,35.53,79752.52,2.4,0.54566,0.00015,28.60928]
[1777882423419,35.53,79753.13,2.4,0.54575,0.00015,28.60871]
[1777882423801,35.53,79753.13,2.4,0.54575,0.00015,28.60871]
[1777882423837,35.52,79758.99,2.4,0.54666,0.00015,28.60322]
[1777882424598,35.52,79758.99,2.4,0.54666,0.00015,28.60322]
[1777882424892,35.52,79758.99,2.4,0.54666,0.00015,28.60322]
[1777882425415,35.52,79763.17,2.4,0.54731,0.00015,28.59921]
[1777882426197,35.52,79763.17,2.4,0.54731,0.00015,28.59921]
[1777882431793,35.52,79762.93,2.4,0.54727,0.00015,28.59941]
[1777882434922,35.52,79762.91,2.4,0.54727,0.00015,28.59942]
[1777882436048,35.52,79762.13,2.4,0.54715,0.00015,28.60017]
[1777882440028,35.52,79760.39,2.4,0.54688,0.00015,28.60182]
[1777882440545,35.52,79760.74,2.4,0.54694,0.00015,28.60148]
[1777882440824,35.52,79760.74,2.4,0.54694,0.00015,28.60148]
[1777882440848,35.52,79760.74,2.4,0.54694,0.00015,28.60148]
[1777882440953,35.52,79760.74,2.4,0.54694,0.00015,28.60148]
[1777882440960,35.52,79760.74,2.4,0.54694,0.00015,28.60148]
[1777882441076,35.52,79760.74,2.4,0.54694,0.00015,28.60148]
[1777882441863,35.51,79769.61,2.4,0.54831,0.00015,28.59282]
[1777882446898,35.51,79770.19,2.4,0.5484,0.00015,28.59221]
[1777882448243,35.51,79770.19,2.4,0.5484,0.00015,28.59221]
[1777882448585,35.51,79770.17,2.4,0.5484,0.00015,28.59222]
[1777882454424,35.51,79766.99,2.4,0.54791,0.00015,28.59535]
[1777882454505,35.51,79766.73,2.4,0.54787,0.00015,28.5956]
[1777882456854,35.51,79771.93,2.4,0.54868,0.00015,28.59041]
[1777882462003,35.5,79774.09,2.4,0.54901,0.00015,28.5882]
[1777882467037,35.5,79774.47,2.4,0.54908,0.00015,28.58779]
[1777882472315,35.5,79774.25,2.4,0.54905,0.00015,28.58464]
[1777882473080,35.5,79782.7,2.4,0.55035,0.00015,28.57588]
[1777882478114,35.5,79780.73,2.4,0.55005,0.00015,28.57794]
[1777882484157,35.49,79781.75,2.4,0.55021,0.00015,28.57685]
[1777882489192,35.49,79781.35,2.4,0.55015,0.00015,28.57726]
[1777882494227,35.49,79781.34,2.4,0.55015,0.00015,28.57726]
[1777882499261,35.49,79783.25,2.4,0.55045,0.00015,28.57524]
[1777882501572,35.49,79783.3,2.4,0.55045,0.00015,28.57519]
[1777882507318,35.49,79785.44,2.4,0.55079,0.00015,28.57291]
[1777882507728,35.49,79785.44,2.4,0.55079,0.00015,28.57291]
[1777882507779,35.49,79785.44,2.4,0.55079,0.00015,28.57291]
[1777882513360,35.49,79788.07,2.4,0.55119,0.00015,28.57009]
[1777882518395,35.49,79789.26,2.4,0.55138,0.00015,28.56882]
[1777882519040,35.49,79789.26,2.4,0.55138,0.00015,28.56882]
[1777882520751,35.49,79784.06,2.4,0.55057,0.00015,28.57438]
[1777882521416,35.49,79775.92,2.4,0.54931,0.00015,28.58286]
[1777882522810,35.49,79774.85,2.4,0.54915,0.00015,28.58395]
[1777882528109,35.49,79776.8,2.4,0.54945,0.00015,28.58194]
[1777882528113,35.49,79776.8,2.4,0.54945,0.00015,28.58194]
[1777882528465,35.49,79782.69,2.4,0.55036,0.00015,28.57581]
[1777882528802,35.49,79782.69,2.4,0.55036,0.00015,28.57581]
[1777882528854,35.49,79782.69,2.4,0.55036,0.00015,28.57581]
[1777882529456,35.49,79782.69,2.4,0.55036,0.00015,28.57581]
[1777882534511,35.49,79784.43,2.4,0.55064,0.00015,28.5706]
[1777882539546,35.49,79783.56,2.4,0.5505,0.00015,28.57152]
[1777882542209,35.49,79784.05,2.4,0.55058,0.00015,28.571]
[1777882542314,35.49,79784.05,2.4,0.55058,0.00015,28.571]
[1777882543098,35.49,79783.8,2.4,0.55054,0.00015,28.57127]
[1777882544251,35.49,79784.26,2.4,0.55061,0.00015,28.57078]
[1777882547029,35.49,79785.21,2.4,0.55076,0.00015,28.56977]
[1777882547067,35.49,79786.56,2.4,0.55097,0.00015,28.56833]
[1777882554458,35.48,79785.95,2.4,0.55088,0.00015,28.56893]
[1777882555200,35.48,79786.13,2.4,0.55091,0.00015,28.5687]
[1777882555302,35.48,79785.95,2.4,0.55088,0.00015,28.56888]
[1777882556824,35.48,79785.42,2.4,0.5508,0.00015,28.56945]
[1777882556830,35.48,79785.42,2.4,0.5508,0.00015,28.56945]
[1777882556892,35.48,79785.42,2.4,0.5508,0.00015,28.56945]
[1777882557052,35.48,79785.42,2.4,0.5508,0.00015,28.56945]
[1777882557243,35.48,79783.6,2.4,0.55052,0.00015,28.57139]
[1777882558212,35.48,79783.6,2.4,0.55052,0.00015,28.57139]
[1777882558768,35.48,79786.05,2.4,0.5509,0.00015,28.56878]
[1777882558867,35.48,79785.46,2.4,0.55081,0.00015,28.5694]
[1777882559655,35.48,79785.46,2.4,0.55081,0.00015,28.5694]
[1777882561566,35.48,79780.26,2.4,0.55,0.00015,28.57489]
[1777882561585,35.48,79780.26,2.4,0.55,0.00015,28.57489]
[1777882561669,35.48,79780.26,2.4,0.55,0.00015,28.57489]
[1777882563715,35.47,79770.0,2.4,0.54842,0.00015,28.58533]
[1777882568741,35.47,79768.75,2.4,0.54823,0.00015,28.58656]
[1777882568838,35.47,79768.75,2.4,0.54823,0.00015,28.58656]
[1777882569157,35.47,79768.75,2.4,0.54823,0.00015,28.58656]
[1777882569757,35.46,79757.71,2.4,0.54653,0.00015,28.59724]
[1777882571397,35.46,79757.71,2.4,0.54653,0.00015,28.59724]
[1777882573105,35.46,79753.78,2.4,0.54592,0.00015,28.60093]
[1777882574119,35.46,79754.56,2.4,0.54604,0.00015,28.6002]
[1777882574465,35.46,79754.56,2.4,0.54604,0.00015,28.6002]
[1777882574533,35.45,79752.12,2.4,0.54567,0.00015,28.60239]
[1777882574792,35.45,79743.67,2.4,0.54436,0.00015,28.61004]
[1777882575971,35.45,79743.67,2.4,0.54436,0.00015,28.61004]
[1777882581842,35.39,79744.76,2.4,0.54459,0.00016,28.60859]
[1777882585735,35.36,79743.92,2.4,0.54449,0.00016,28.60914]
[1777882590905,35.35,79740.62,2.4,0.54398,0.00016,28.61202]
[1777882592780,35.35,79740.41,2.4,0.54395,0.00016,28.60884]
[1777882595940,35.35,79733.09,2.4,0.54282,0.00016,28.61514]
[1777882598650,35.35,79733.76,2.4,0.54292,0.00016,28.61457]
[1777882603996,35.35,79733.87,2.4,0.54294,0.00016,28.61447]
[1777882609031,35.35,79733.66,2.4,0.5429,0.00016,28.61465]
[1777882613043,35.35,79733.06,2.4,0.54281,0.00016,28.61516]
[1777882613231,35.35,79733.06,2.4,0.54281,0.00016,28.61516]
[1777882613255,35.35,79732.16,2.4,0.54267,0.00016,28.61592]
[1777882614064,35.35,79732.16,2.4,0.54267,0.00016,28.61592]
[1777882614067,35.35,79724.31,2.4,0.54145,0.00016,28.62241]
[1777882619102,35.35,79721.23,2.4,0.54097,0.00016,28.62487]
[1777882623113,35.34,79724.48,2.4,0.54148,0.00016,28.62226]
[1777882623119,35.34,79724.48,2.4,0.54148,0.00016,28.62226]
[1777882628165,35.34,79725.49,2.4,0.54164,0.00016,28.62142]
[1777882631410,35.34,79725.21,2.4,0.54159,0.00016,28.62165]
[1777882634602,35.34,79725.52,2.4,0.54164,0.00016,28.62139]
[1777882636247,35.34,79724.9,2.4,0.54155,0.00016,28.62189]
[1777882643270,35.34,79721.42,2.4,0.54101,0.00016,28.62467]
[1777882648305,35.33,79721.3,2.4,0.54099,0.00016,28.62475]
[1777882651200,35.33,79720.47,2.4,0.54086,0.00016,28.6254]
[1777882651207,35.33,79720.47,2.4,0.54086,0.00016,28.6254]
[1777882651279,35.33,79720.47,2.4,0.54086,0.00016,28.6254]
[1777882651325,35.33,79722.21,2.4,0.54114,0.00016,28.62066]
[1777882652242,35.33,79722.21,2.4,0.54114,0.00016,28.62066]
[1777882652333,35.33,79727.38,2.4,0.54194,0.00016,28.61646]
[1777882654099,35.33,79727.5,2.4,0.54196,0.00016,28.61635]
[1777882654837,35.33,79723.98,2.4,0.54142,0.00016,28.61922]
[1777882655963,35.33,79720.69,2.4,0.5409,0.00016,28.62186]
[1777882656015,35.33,79720.69,2.4,0.5409,0.00016,28.62186]
[1777882657425,35.33,79719.96,2.4,0.54079,0.00016,28.62244]
[1777882660495,35.33,79720.56,2.4,0.54088,0.00016,28.62195]
[1777882660529,35.33,79720.56,2.4,0.54088,0.00016,28.62195]
[1777882666436,35.32,79716.42,2.4,0.54024,0.00016,28.62518]
[1777882666766,35.32,79716.42,2.4,0.54024,0.00016,28.62518]
[1777882666787,35.32,79716.42,2.4,0.54024,0.00016,28.62518]
[1777882668335,35.32,79716.24,2.4,0.54022,0.00016,28.62532]
[1777882672202,35.32,79716.64,2.4,0.54028,0.00016,28.62499]
[1777882672533,35.32,79716.64,2.4,0.54028,0.00016,28.62499]
[1777882676654,35.32,79719.26,2.4,0.54069,0.00016,28.62293]
[1777882676848,35.32,79719.75,2.4,0.54077,0.00016,28.62254]
[1777882676917,35.32,79719.75,2.4,0.54077,0.00016,28.62254]
[1777882682548,35.31,79724.51,2.4,0.54151,0.00016,28.61868]
[1777882687583,35.3,79726.17,2.4,0.54178,0.00016,28.61728]
[1777882690089,35.3,79728.18,2.4,0.54209,0.00016,28.6156]
[1777882690604,35.3,79733.22,2.4,0.54288,0.00016,28.61136]
[1777882695638,35.29,79734.15,2.4,0.54303,0.00016,28.61052]
[1777882700444,35.29,79733.0,2.4,0.54286,0.00016,28.61146]
[1777882700674,35.28,79733.35,2.4,0.54291,0.00016,28.61115]
[1777882705711,35.28,79734.46,2.4,0.54309,0.00016,28.61015]
[1777882710746,35.27,79735.31,2.4,0.54323,0.00016,28.60938]
[1777882711708,35.27,79735.31,2.4,0.54323,0.00016,28.60938]
[1777882711752,35.27,79737.85,2.4,0.54363,0.00016,28.60381]
[1777882716788,35.26,79742.03,2.4,0.54429,0.00016,28.60009]
[1777882721824,35.26,79742.07,2.4,0.5443,0.00016,28.60001]
[1777882723968,35.26,79742.82,2.4,0.54442,0.00016,28.59933]
[1777882726758,35.26,79748.86,2.4,0.54536,0.00016,28.59382]
[1777882734917,35.2,79755.62,2.4,0.54646,0.00016,28.58706]
[1777882736738,35.19,79755.65,2.4,0.54648,0.00016,28.58695]
[1777882737960,35.18,79758.47,2.4,0.54693,0.00016,28.58414]
[1777882738960,35.18,79758.82,2.4,0.54698,0.00016,28.58379]
[1777882744654,35.17,79756.32,2.4,0.5466,0.00016,28.58614]
[1777882744988,35.17,79755.12,2.4,0.54642,0.00016,28.58727]
[1777882746493,35.17,79755.12,2.4,0.54642,0.00016,28.58727]
[1777882746594,35.17,79754.65,2.4,0.54634,0.00016,28.58771]
[1777882752037,35.15,79757.81,2.4,0.54686,0.00016,28.58451]
[1777882753991,35.13,79756.44,2.4,0.54666,0.00016,28.58571]
[1777882756846,35.11,79757.65,2.4,0.54687,0.00016,28.58433]
[1777882758584,35.09,79757.14,2.4,0.54681,0.00016,28.58465]
[1777882762997,35.06,79759.2,2.4,0.54716,0.00016,28.58239]
[1777882768149,35.05,79759.4,2.4,0.5472,0.00016,28.58213]
[1777882773353,35.02,79761.16,2.4,0.54751,0.00016,28.57682]
[1777882773371,35.02,79761.16,2.4,0.54751,0.00016,28.57682]
[1777882773408,35.02,79761.16,2.4,0.54751,0.00016,28.57682]
[1777882775054,35.02,79764.69,2.4,0.54806,0.00016,28.57327]
[1777882775131,35.02,79764.69,2.4,0.54806,0.00016,28.57327]
[1777882777212,35.01,79752.83,2.4,0.54622,0.00016,28.58481]
[1777882782248,35.0,79752.38,2.4,0.54615,0.00016,28.58519]
[1777882787283,34.99,79753.09,2.4,0.54627,0.00016,28.58445]
[1777882792318,34.99,79753.27,2.4,0.5463,0.00016,28.58423]
[1777882797552,34.98,79758.29,2.4,0.5471,0.00016,28.57931]
[1777882797563,34.98,79764.07,2.4,0.54801,0.00016,28.57356]
[1777882798979,34.98,79764.91,2.4,0.54814,0.00016,28.5727]
[1777882800934,34.96,79765.11,2.4,0.54819,0.00016,28.57235]
[1777882806417,34.91,79763.65,2.4,0.54801,0.00016,28.57336]
[1777882811452,34.9,79766.07,2.4,0.5484,0.00016,28.57081]
[1777882813864,34.9,79764.61,2.4,0.54817,0.00016,28.57228]
[1777882813991,34.9,79764.61,2.4,0.54817,0.00016,28.57228]
[1777882814473,34.9,79762.06,2.4,0.54777,0.00016,28.57485]
[1777882815130,34.9,79762.06,2.4,0.54777,0.00016,28.57485]
[1777882815480,34.9,79762.27,2.4,0.54781,0.00016,28.57463]
[1777882820515,34.89,79761.1,2.4,0.54763,0.00016,28.57577]
[1777882826557,34.89,79762.83,2.4,0.54791,0.00016,28.57398]
[1777882828949,34.89,79762.44,2.4,0.54785,0.00016,28.57436]
[1777882835620,34.88,79763.17,2.4,0.54797,0.00016,28.57022]
[1777882837399,34.88,79763.47,2.4,0.54802,0.00016,28.56992]
[1777882839813,34.88,79766.56,2.4,0.54851,0.00016,28.56675]
[1777882841535,34.88,79766.42,2.4,0.54849,0.00016,28.56688]
[1777882841553,34.88,79766.42,2.4,0.54849,0.00016,28.56688]
[1777882841749,34.88,79766.42,2.4,0.54849,0.00016,28.56688]
[1777882841802,34.88,79766.42,2.4,0.54849,0.00016,28.56688]
[1777882841663,34.88,79759.95,2.4,0.54747,0.00016,28.57342]
[1777882841880,34.88,79759.95,2.4,0.54747,0.00016,28.57342]
[1777882842185,34.88,79759.95,2.4,0.54747,0.00016,28.57342]
[1777882842670,34.88,79748.23,2.4,0.54562,0.00016,28.58478]
[1777882843782,34.88,79748.23,2.4,0.54562,0.00016,28.58478]
[1777882844086,34.88,79746.35,2.4,0.54533,0.00016,28.58655]
[1777882846028,34.88,79743.6,2.4,0.54489,0.00016,28.58911]
[1777882847346,34.88,79743.92,2.4,0.54494,0.00016,28.58881]
[1777882847415,34.88,79743.92,2.4,0.54494,0.00016,28.58881]
[1777882847705,34.88,79745.11,2.4,0.54513,0.00016,28.58771]
[1777882852739,34.88,79745.12,2.4,0.54513,0.00016,28.58769]
[1777882855375,34.88,79745.21,2.4,0.54515,0.00016,28.58761]
[1777882860796,34.87,79744.42,2.4,0.54503,0.00016,28.58829]
[1777882865832,34.87,79744.13,2.4,0.54499,0.00016,28.58853]
[1777882868096,34.86,79743.82,2.4,0.54494,0.00016,28.58882]
[1777882869295,34.86,79743.82,2.4,0.54494,0.00016,28.58881]
[1777882869645,34.86,79743.82,2.4,0.54494,0.00016,28.58881]
[1777882870631,34.86,79743.89,2.4,0.54495,0.00016,28.58873]
[1777882871874,34.86,79756.37,2.4,0.54693,0.00016,28.57677]
[1777882876909,34.85,79755.58,2.4,0.5468,0.00016,28.57754]
[1777882882951,34.85,79755.75,2.4,0.54683,0.00016,28.57735]
[1777882887986,34.85,79756.0,2.4,0.54688,0.00016,28.57706]
[1777882893021,34.84,79752.65,2.4,0.54636,0.00016,28.57692]
[1777882898055,34.82,79752.77,2.4,0.54639,0.00016,28.57666]
[1777882901224,34.82,79752.33,2.4,0.54633,0.00016,28.57707]
[1777882901248,34.82,79752.23,2.4,0.54631,0.00016,28.57715]
[1777882903091,34.81,79744.07,2.4,0.54503,0.00016,28.58484]
[1777882908125,34.81,79743.27,2.4,0.54491,0.00016,28.58555]
[1777882910736,34.81,79743.69,2.4,0.54497,0.00016,28.58516]
[1777882910835,34.81,79743.69,2.4,0.54497,0.00016,28.58516]
[1777882911018,34.81,79743.35,2.4,0.54492,0.00016,28.58547]
[1777882916841,34.8,79739.71,2.4,0.54435,0.00016,28.58874]
[1777882916182,34.79,79733.86,2.4,0.54344,0.00016,28.59394]
[1777882920816,34.76,79730.89,2.4,0.54299,0.00016,28.59635]
[1777882920844,34.76,79730.89,2.4,0.54299,0.00016,28.59635]
[1777882922303,34.75,79727.12,2.4,0.5424,0.00016,28.59956]
[1777882928266,34.74,79723.52,2.4,0.54184,0.00016,28.60254]
[1777882933301,34.74,79722.8,2.4,0.54173,0.00016,28.60313]
[1777882935779,34.74,79722.73,2.4,0.54172,0.00016,28.60319]
[1777882939066,34.74,79720.28,2.4,0.54133,0.00016,28.60523]
[1777882939145,34.74,79720.28,2.4,0.54133,0.00016,28.60523]
[1777882944219,34.75,79715.12,2.4,0.54051,0.00016,28.60947]
[1777882944283,34.75,79715.12,2.4,0.54051,0.00016,28.60947]
[1777882945385,34.75,79706.82,2.4,0.53919,0.00016,28.616]
[1777882948533,34.75,79705.96,2.4,0.53905,0.00016,28.61667]
[1777882948773,34.75,79705.96,2.4,0.53905,0.00016,28.61667]
[1777882948814,34.76,79702.74,2.4,0.53854,0.00016,28.61911]
[1777882948985,34.76,79702.74,2.4,0.53854,0.00016,28.61911]
[1777882949413,34.76,79696.45,2.4,0.53754,0.00016,28.62372]
[1777882950712,34.76,79696.45,2.4,0.53754,0.00016,28.62372]
[1777882953619,34.75,79689.21,2.4,0.5364,0.00016,28.62541]
[1777882953727,34.75,79689.21,2.4,0.5364,0.00016,28.62541]
[1777882953788,34.74,79687.17,2.4,0.53608,0.00016,28.62677]
[1777882954448,34.74,79679.93,2.4,0.53493,0.00016,28.63155]
[1777882955233,34.74,79679.93,2.4,0.53493,0.00016,28.63155]
[1777882955455,34.74,79680.85,2.4,0.53508,0.00016,28.63093]
[1777882959853,34.72,79680.84,2.4,0.53509,0.00016,28.63087]
[1777882960489,34.71,79680.07,2.4,0.53498,0.00016,28.63132]
[1777882964140,34.69,79680.02,2.4,0.53498,0.00016,28.63129]
[1777882964518,34.69,79673.35,2.4,0.53392,0.00016,28.63548]
[1777882968589,34.67,79671.18,2.4,0.53359,0.00016,28.63673]
[1777882969553,34.65,79664.03,2.4,0.53246,0.00016,28.6409]
[1777882971427,34.64,79661.8,2.4,0.53211,0.00016,28.64214]
[1777882971747,34.64,79661.8,2.4,0.53211,0.00016,28.64214]
[1777882972686,34.62,79675.04,2.4,0.53423,0.00016,28.63418]
[1777882973531,34.62,79675.04,2.4,0.53423,0.00016,28.63418]
[1777882974780,34.62,79675.51,2.4,0.53431,0.00016,28.63387]
[1777882978537,34.6,79668.71,2.4,0.53324,0.00016,28.63796]
[1777882978556,34.6,79668.71,2.4,0.53324,0.00016,28.63796]
[1777882978602,34.6,79668.71,2.4,0.53324,0.00016,28.63796]
[1777882979875,34.59,79668.58,2.4,0.53322,0.00016,28.63802]
[1777882980621,34.58,79665.84,2.4,0.53279,0.00016,28.63959]
[1777882981009,34.58,79665.71,2.4,0.53277,0.00016,28.63967]
[1777882981450,34.58,79665.71,2.4,0.53277,0.00016,28.63967]
[1777882981699,34.58,79665.71,2.4,0.53277,0.00016,28.63967]
[1777882982817,34.57,79665.84,2.4,0.53279,0.00016,28.63957]
[1777882984585,34.55,79660.28,2.4,0.53192,0.00016,28.64269]
[1777882985215,34.55,79658.96,2.4,0.53171,0.00016,28.64343]
[1777882986284,34.54,79659.22,2.4,0.53175,0.00016,28.64326]
[1777882987850,34.53,79658.88,2.4,0.5317,0.00016,28.64342]
[1777882988311,34.51,79659.14,2.4,0.53176,0.00016,28.64323]
[1777882989040,34.51,79655.22,2.4,0.53113,0.00016,28.64538]
[1777882990072,34.51,79655.25,2.4,0.53114,0.00016,28.64534]
[1777882990089,34.51,79655.25,2.4,0.53114,0.00016,28.64534]
[1777882991334,34.5,79655.58,2.4,0.53119,0.00016,28.64514]
[1777882991449,34.5,79655.58,2.4,0.53119,0.00016,28.64514]
[1777882995118,34.47,79655.46,2.4,0.53119,0.00016,28.64511]
[1777882995141,34.47,79655.46,2.4,0.53119,0.00016,28.64511]
[1777882996141,34.46,79653.54,2.4,0.53089,0.00016,28.64612]
[1777882996367,34.46,79653.54,2.4,0.53089,0.00016,28.64612]
[1777882997824,34.45,79649.48,2.4,0.53024,0.00016,28.64823]
[1777882998197,34.44,79648.72,2.4,0.53013,0.00016,28.64858]
[1777882998759,34.44,79642.8,2.4,0.52918,0.00016,28.65154]
[1777883000585,34.44,79644.08,2.4,0.52938,0.00016,28.65091]
[1777883002866,34.44,79644.7,2.4,0.52948,0.00016,28.65061]
[1777883002991,34.44,79645.48,2.4,0.52961,0.00016,28.65022]
[1777883003794,34.44,79657.79,2.4,0.53158,0.00016,28.64373]
[1777883004582,34.44,79657.79,2.4,0.53158,0.00016,28.64373]
[1777883005198,34.44,79657.44,2.4,0.53153,0.00016,28.64392]
[1777883005211,34.44,79657.44,2.4,0.53153,0.00016,28.64392]
[1777883005233,34.44,79657.44,2.4,0.53153,0.00016,28.64392]
[1777883005263,34.44,79657.44,2.4,0.53153,0.00016,28.64392]
[1777883005808,34.44,79645.0,2.4,0.52953,0.00016,28.65045]
[1777883006310,34.44,79645.0,2.4,0.52953,0.00016,28.65045]
[1777883006543,34.44,79645.0,2.4,0.52953,0.00016,28.65045]
[1777883006617,34.44,79645.0,2.4,0.52953,0.00016,28.65045]
[1777883007703,34.44,79644.83,2.4,0.5295,0.00016,28.65054]
[1777883008226,34.43,79648.59,2.4,0.53011,0.00016,28.64864]
[1777883008531,34.43,79648.59,2.4,0.53011,0.00016,28.64864]
[1777883009002,34.43,79647.37,2.4,0.52991,0.00016,28.64926]
[1777883009087,34.43,79647.37,2.4,0.52991,0.00016,28.64926]
[1777883009585,34.43,79647.37,2.4,0.52991,0.00016,28.64926]
[1777883014871,34.41,79640.94,2.4,0.5289,0.00016,28.64902]
[1777883015334,34.41,79640.94,2.4,0.5289,0.00016,28.64902]
[1777883016296,34.4,79640.33,2.4,0.5288,0.00016,28.64929]
[1777883016977,34.4,79640.33,2.4,0.5288,0.00016,28.64929]
[1777883017259,34.4,79638.71,2.4,0.52854,0.00016,28.65004]
[1777883017942,34.41,79622.64,2.4,0.52595,0.00016,28.657]
[1777883018898,34.42,79618.08,2.4,0.52522,0.00016,28.65877]
[1777883023934,34.47,79619.03,2.4,0.52535,0.00016,28.65848]
[1777883028969,34.5,79617.37,2.4,0.52508,0.00016,28.65915]
[1777883032029,34.5,79619.96,2.4,0.52549,0.00016,28.65819]
[1777883032040,34.5,79622.84,2.4,0.52595,0.00016,28.65708]
[1777883032997,34.5,79631.4,2.4,0.52732,0.00016,28.65356]
[1777883034773,34.5,79630.28,2.4,0.52714,0.00016,28.65404]
[1777883034913,34.5,79630.28,2.4,0.52714,0.00016,28.65404]
[1777883035005,34.5,79630.28,2.4,0.52714,0.00016,28.65404]
[1777883037348,34.5,79629.27,2.4,0.52698,0.00016,28.65447]
[1777883040424,34.5,79624.63,2.4,0.52624,0.00016,28.65637]
[1777883040465,34.5,79624.63,2.4,0.52624,0.00016,28.65637]
[1777883040602,34.5,79624.63,2.4,0.52624,0.00016,28.65637]
[1777883041549,34.5,79622.44,2.4,0.52589,0.00016,28.65723]
[1777883041631,34.5,79622.44,2.4,0.52589,0.00016,28.65723]
[1777883041943,34.5,79622.44,2.4,0.52589,0.00016,28.65723]
[1777883042882,34.49,79646.72,2.4,0.52978,0.00016,28.64641]
[1777883043067,34.49,79661.95,2.4,0.53222,0.00016,28.63822]
[1777883045008,34.49,79661.96,2.4,0.53222,0.00016,28.63822]
[1777883046087,34.5,79653.72,2.4,0.5309,0.00016,28.64278]
[1777883048348,34.5,79652.74,2.4,0.53074,0.00016,28.6433]
[1777883048452,34.5,79652.74,2.4,0.53074,0.00016,28.6433]
[1777883049357,34.5,79652.67,2.4,0.53073,0.00016,28.64334]
[1777883051411,34.5,79651.8,2.4,0.53059,0.00016,28.6438]
[1777883051540,34.5,79651.8,2.4,0.53059,0.00016,28.6438]
[1777883052636,34.5,79648.93,2.4,0.53013,0.00016,28.6453]
[1777883053280,34.5,79650.65,2.4,0.53041,0.00016,28.64442]
[1777883053365,34.5,79650.65,2.4,0.53041,0.00016,28.64442]
[1777883053774,34.5,79650.65,2.4,0.53041,0.00016,28.64442]
[1777883054370,34.5,79650.53,2.4,0.53039,0.00016,28.64448]
[1777883056511,34.5,79650.34,2.4,0.53036,0.00016,28.64457]
[1777883056837,34.5,79650.34,2.4,0.53036,0.00016,28.64457]
[1777883057169,34.5,79643.62,2.4,0.52928,0.00016,28.64795]
[1777883058899,34.5,79643.62,2.4,0.52928,0.00016,28.64795]
[1777883063340,34.5,79635.98,2.4,0.52806,0.00016,28.65154]
[1777883064584,34.5,79635.79,2.4,0.52803,0.00016,28.65162]
[1777883064686,34.49,79643.87,2.4,0.52933,0.00016,28.64781]
[1777883065504,34.49,79643.87,2.4,0.52933,0.00016,28.64781]
[1777883066231,34.49,79653.33,2.4,0.53084,0.00016,28.64297]
[1777883071267,34.48,79650.88,2.4,0.53045,0.00016,28.6409]
[1777883072536,34.48,79650.88,2.4,0.53045,0.00016,28.6409]
[1777883072729,34.48,79650.88,2.4,0.53045,0.00016,28.6409]
[1777883073780,34.48,79651.65,2.4,0.53058,0.00016,28.6405]
[1777883074441,34.48,79646.97,2.4,0.52983,0.00016,28.64291]
[1777883074465,34.48,79646.97,2.4,0.52983,0.00016,28.64291]
[1777883074611,34.48,79646.97,2.4,0.52983,0.00016,28.64291]
[1777883075635,34.48,79645.76,2.4,0.52963,0.00016,28.64351]
[1777883076836,34.48,79644.38,2.4,0.52941,0.00016,28.64419]
[1777883079585,34.48,79645.01,2.4,0.52952,0.00016,28.64388]
[1777883084124,34.48,79648.86,2.4,0.53013,0.00016,28.64193]
[1777883084134,34.48,79648.86,2.4,0.53013,0.00016,28.64193]
[1777883084192,34.48,79648.86,2.4,0.53013,0.00016,28.64193]
[1777883084358,34.48,79656.3,2.4,0.53133,0.00016,28.63799]
[1777883085508,34.48,79656.3,2.4,0.53133,0.00016,28.63799]
[1777883086001,34.48,79656.3,2.4,0.53133,0.00016,28.63799]
[1777883086372,34.48,79662.01,2.4,0.53224,0.00016,28.63478]
[1777883088567,34.48,79662.61,2.4,0.53234,0.00016,28.63444]
[1777883093041,34.47,79659.4,2.4,0.53182,0.00016,28.63626]
[1777883093163,34.47,79662.84,2.4,0.53238,0.00016,28.6343]
[1777883096840,34.47,79665.22,2.4,0.53276,0.00016,28.63291]
[1777883100414,34.47,79665.38,2.4,0.53278,0.00016,28.63281]
[1777883100853,34.47,79665.38,2.4,0.53278,0.00016,28.63281]
[1777883106512,34.47,79660.13,2.4,0.53194,0.00016,28.63583]
[1777883111548,34.47,79658.0,2.4,0.5316,0.00016,28.63702]
[1777883116583,34.46,79659.14,2.4,0.53179,0.00016,28.63634]
[1777883119231,34.44,79658.6,2.4,0.53171,0.00016,28.63661]
[1777883124640,34.42,79651.83,2.4,0.53064,0.00016,28.64021]
[1777883129675,34.41,79651.73,2.4,0.53063,0.00016,28.64025]
[1777883134710,34.41,79651.96,2.4,0.53067,0.00016,28.63678]
[1777883138932,34.41,79651.78,2.4,0.53064,0.00016,28.63688]
[1777883145133,34.41,79654.88,2.4,0.53114,0.00016,28.63522]
[1777883145280,34.41,79654.8,2.4,0.53112,0.00016,28.63526]
[1777883146589,34.41,79652.35,2.4,0.53073,0.00016,28.63658]
[1777883146835,34.41,79652.35,2.4,0.53073,0.00016,28.63658]
[1777883152837,34.41,79644.87,2.4,0.52953,0.00016,28.64042]
[1777883157871,34.41,79643.31,2.4,0.52928,0.00016,28.64118]
[1777883162908,34.41,79643.52,2.4,0.52931,0.00016,28.64107]
[1777883164585,34.41,79643.86,2.4,0.52937,0.00016,28.6409]
[1777883164738,34.41,79643.86,2.4,0.52937,0.00016,28.6409]
[1777883165814,34.41,79646.74,2.4,0.52983,0.00016,28.63947]
[1777883165930,34.41,79652.77,2.4,0.5308,0.00016,28.63633]
[1777883166606,34.41,79652.77,2.4,0.5308,0.00016,28.63633]
[1777883166645,34.41,79652.77,2.4,0.5308,0.00016,28.63633]
[1777883166834,34.41,79652.77,2.4,0.5308,0.00016,28.63633]
[1777883166991,34.41,79652.77,2.4,0.5308,0.00016,28.63633]
[1777883167048,34.41,79668.14,2.4,0.53327,0.00016,28.62757]
[1777883167943,34.41,79675.59,2.4,0.53446,0.00016,28.62293]
[1777883170964,34.41,79680.45,2.4,0.53524,0.00016,28.61977]
[1777883173441,34.41,79680.2,2.4,0.5352,0.00016,28.61994]
[1777883173790,34.41,79680.2,2.4,0.5352,0.00016,28.61994]
[1777883179393,34.41,79681.45,2.4,0.5354,0.00016,28.61912]
[1777883186068,34.41,79680.61,2.4,0.53526,0.00016,28.61969]
[1777883192111,34.41,79680.08,2.4,0.53518,0.00016,28.6167]
[1777883196404,34.42,79679.69,2.4,0.53512,0.00016,28.61697]
[1777883196752,34.42,79679.69,2.4,0.53512,0.00016,28.61697]
[1777883196834,34.42,79679.69,2.4,0.53512,0.00016,28.61697]
[1777883197102,34.42,79679.69,2.4,0.53512,0.00016,28.61697]
[1777883202181,34.42,79676.05,2.4,0.53453,0.00016,28.61934]
[1777883207216,34.42,79675.78,2.4,0.53449,0.00016,28.61951]
[1777883208301,34.42,79675.78,2.4,0.53449,0.00016,28.61951]
[1777883214889,34.42,79678.29,2.4,0.53489,0.00016,28.6179]
[1777883220307,34.42,79678.83,2.4,0.53498,0.00016,28.61755]
[1777883227357,34.42,79678.12,2.4,0.53486,0.00016,28.61802]
[1777883232393,34.42,79678.0,2.4,0.53484,0.00016,28.6181]
[1777883237428,34.42,79677.15,2.4,0.5347,0.00016,28.61866]
[1777883242463,34.42,79677.25,2.4,0.53472,0.00016,28.6186]
[1777883247498,34.43,79677.59,2.4,0.53477,0.00016,28.61838]
[1777883252532,34.43,79679.26,2.4,0.53504,0.00016,28.61394]
[1777883257568,34.43,79679.44,2.4,0.53507,0.00016,28.61383]
[1777883262602,34.43,79678.77,2.4,0.53496,0.00016,28.61427]
[1777883267639,34.43,79683.87,2.4,0.53578,0.00016,28.61089]
[1777883272674,34.43,79688.1,2.4,0.53646,0.00016,28.60799]
[1777883277709,34.44,79688.6,2.4,0.53653,0.00016,28.60767]
[1777883280860,34.44,79688.6,2.4,0.53653,0.00016,28.60767]
[1777883280882,34.44,79688.6,2.4,0.53653,0.00016,28.60767]
[1777883280888,34.44,79688.64,2.4,0.53654,0.00016,28.60764]
[1777883281737,34.44,79703.76,2.4,0.53896,0.00016,28.59654]
[1777883282744,34.44,79703.78,2.4,0.53896,0.00016,28.59652]
[1777883284540,34.44,79704.27,2.4,0.53904,0.00016,28.59614]
[1777883284543,34.44,79704.27,2.4,0.53904,0.00016,28.59614]
[1777883284758,34.44,79704.34,2.4,0.53905,0.00016,28.59608]
[1777883285642,34.44,79704.34,2.4,0.53905,0.00016,28.59608]
[1777883289127,34.44,79705.22,2.4,0.5392,0.00016,28.5954]
[1777883289228,34.44,79705.1,2.4,0.53918,0.00016,28.59549]
[1777883294828,34.44,79702.06,2.4,0.53869,0.00016,28.59783]
[1777883299863,34.44,79703.5,2.4,0.53892,0.00016,28.59673]
[1777883304898,34.44,79703.91,2.4,0.53898,0.00016,28.59642]
[1777883309932,34.44,79704.51,2.4,0.53908,0.00016,28.59596]
[1777883310594,34.44,79704.51,2.4,0.53908,0.00016,28.59596]
[1777883310619,34.44,79704.51,2.4,0.53908,0.00016,28.59596]
[1777883310630,34.44,79704.51,2.4,0.53908,0.00016,28.59596]
[1777883310663,34.44,79704.51,2.4,0.53908,0.00016,28.59596]
[1777883310939,34.44,79712.23,2.4,0.54032,0.00016,28.58986]
[1777883311732,34.44,79712.23,2.4,0.54032,0.00016,28.58986]
[1777883312594,34.44,79717.28,2.4,0.54113,0.00016,28.58236]
[1777883312610,34.44,79717.28,2.4,0.54113,0.00016,28.58236]
[1777883312724,34.44,79717.28,2.4,0.54113,0.00016,28.58236]
[1777883312954,34.44,79714.25,2.4,0.54064,0.00016,28.58485]
[1777883317989,34.43,79711.17,2.4,0.54016,0.00016,28.58731]
[1777883323024,34.42,79711.65,2.4,0.54024,0.00016,28.5869]
[1777883328059,34.42,79712.19,2.4,0.54033,0.00016,28.58643]
[1777883334101,34.41,79710.6,2.4,0.54008,0.00016,28.58767]
[1777883339135,34.41,79710.83,2.4,0.54012,0.00016,28.58746]
[1777883340526,34.41,79711.71,2.4,0.54026,0.00016,28.58674]
[1777883340586,34.41,79711.71,2.4,0.54026,0.00016,28.58674]
[1777883340662,34.41,79711.71,2.4,0.54026,0.00016,28.58674]
[1777883341150,34.41,79719.27,2.4,0.54147,0.00016,28.5805]
[1777883347191,34.4,79720.04,2.4,0.5416,0.00016,28.57982]
[1777883353928,34.4,79720.06,2.4,0.54161,0.00016,28.57978]
[1777883353935,34.4,79720.06,2.4,0.54161,0.00016,28.57978]
[1777883354248,34.4,79731.48,2.4,0.54344,0.00016,28.5698]
[1777883356640,34.39,79736.59,2.4,0.54426,0.00016,28.56507]
[1777883362009,34.38,79739.65,2.4,0.54476,0.00016,28.56219]
[1777883367338,34.38,79744.79,2.4,0.54558,0.00016,28.5573]
[1777883372373,34.38,79739.81,2.4,0.54479,0.00016,28.55868]
[1777883376092,34.38,79739.81,2.4,0.54479,0.00016,28.55868]
[1777883376131,34.38,79739.81,2.4,0.54479,0.00016,28.55868]
[1777883378416,34.38,79729.08,2.4,0.54307,0.00016,28.56845]
[1777883383778,34.36,79726.68,2.4,0.5427,0.00016,28.57045]
[1777883385464,34.35,79725.97,2.4,0.54259,0.00016,28.57104]
[1777883385548,34.35,79725.97,2.4,0.54259,0.00016,28.57104]
[1777883391509,34.34,79729.72,2.4,0.5432,0.00016,28.56766]
[1777883393274,34.34,79729.72,2.4,0.5432,0.00016,28.56766]
[1777883393376,34.34,79729.65,2.4,0.54319,0.00016,28.56771]
[1777883398560,34.32,79730.11,2.4,0.54329,0.00016,28.56712]
[1777883402963,34.31,79729.31,2.4,0.54317,0.00016,28.56779]
[1777883403687,34.31,79729.74,2.4,0.54324,0.00016,28.5674]
[1777883404143,34.31,79729.74,2.4,0.54324,0.00016,28.5674]
[1777883404192,34.3,79730.98,2.4,0.54344,0.00016,28.56624]
[1777883404603,34.3,79739.69,2.4,0.54484,0.00016,28.55816]
[1777883407794,34.3,79740.44,2.4,0.54496,0.00016,28.55745]
[1777883408404,34.3,79740.44,2.4,0.54496,0.00016,28.55745]
[1777883409668,34.3,79735.67,2.4,0.5442,0.00016,28.56192]
[1777883409769,34.3,79732.16,2.4,0.54364,0.00016,28.56513]
[1777883415681,34.28,79727.58,2.4,0.54292,0.00016,28.56911]
[1777883420715,34.28,79726.81,2.4,0.5428,0.00016,28.56978]
[1777883425751,34.27,79725.65,2.4,0.54261,0.00016,28.57078]
[1777883430786,34.27,79724.47,2.4,0.54243,0.00016,28.57179]
[1777883433827,34.27,79724.24,2.4,0.54239,0.00016,28.56863]
[1777883434418,34.27,79724.24,2.4,0.54239,0.00016,28.56863]
[1777883434443,34.27,79724.24,2.4,0.54239,0.00016,28.56863]
[1777883434513,34.27,79722.72,2.4,0.54215,0.00016,28.56994]
[1777883435248,34.27,79708.65,2.4,0.53989,0.00016,28.58168]
[1777883435821,34.27,79702.12,2.4,0.53884,0.00016,28.58681]
[1777883437459,34.27,79702.12,2.4,0.53884,0.00016,28.58681]
[1777883442870,34.25,79699.04,2.4,0.53836,0.00016,28.58907]
[1777883447905,34.24,79698.98,2.4,0.53835,0.00016,28.58909]
[1777883454956,34.24,79698.54,2.4,0.53829,0.00016,28.58938]
[1777883459992,34.23,79699.29,2.4,0.53841,0.00016,28.58879]
[1777883465027,34.21,79704.19,2.4,0.53922,0.00016,28.58489]
[1777883470062,34.17,79702.79,2.4,0.53902,0.00016,28.58575]
[1777883475097,34.13,79703.95,2.4,0.53924,0.00016,28.58462]
[1777883480132,34.09,79698.7,2.4,0.53842,0.00016,28.58849]
[1777883483602,34.06,79695.56,2.4,0.53793,0.00016,28.59073]
[1777883484529,34.06,79695.56,2.4,0.53793,0.00016,28.59073]
[1777883485289,34.05,79695.09,2.4,0.53786,0.00016,28.59104]
[1777883486022,34.04,79696.04,2.4,0.53803,0.00016,28.59027]
[1777883487755,34.03,79701.38,2.4,0.5389,0.00016,28.58609]
[1777883491835,34.01,79699.59,2.4,0.53863,0.00016,28.58404]
[1777883491951,34.01,79699.59,2.4,0.53863,0.00016,28.58404]
[1777883492414,34.01,79699.59,2.4,0.53863,0.00016,28.58404]
[1777883492543,34.01,79699.59,2.4,0.53863,0.00016,28.58404]
[1777883492572,34.01,79707.7,2.4,0.53994,0.00016,28.5776]
[1777883493086,34.01,79707.7,2.4,0.53994,0.00016,28.5776]
[1777883493223,34.01,79725.79,2.4,0.54288,0.00016,28.56214]
[1777883494230,34.01,79728.58,2.4,0.54333,0.00016,28.55961]
[1777883496243,34.01,79735.92,2.4,0.54452,0.00016,28.55277]
[1777883501580,34.0,79735.6,2.4,0.54447,0.00016,28.55304]
[1777883503486,34.0,79734.45,2.4,0.54429,0.00016,28.5541]
[1777883504301,34.0,79742.32,2.4,0.54557,0.00016,28.54653]
[1777883509335,33.99,79744.06,2.4,0.54585,0.00016,28.54479]
[1777883514371,33.98,79743.87,2.4,0.54583,0.00016,28.54493]
[1777883519406,33.98,79744.02,2.4,0.54586,0.00016,28.54473]
[1777883520707,33.98,79744.19,2.4,0.54589,0.00016,28.54455]
[1777883520882,33.98,79744.19,2.4,0.54589,0.00016,28.54455]
[1777883520994,33.98,79744.19,2.4,0.54589,0.00016,28.54455]
[1777883521475,33.98,79744.19,2.4,0.54589,0.00016,28.54455]
[1777883521506,33.98,79764.43,2.4,0.54916,0.00016,28.52361]
[1777883523350,33.98,79764.19,2.4,0.54912,0.00016,28.52387]
[1777883523536,33.98,79764.19,2.4,0.54912,0.00016,28.52387]
[1777883523557,33.97,79763.88,2.4,0.54909,0.00016,28.5241]
[1777883523630,33.97,79763.88,2.4,0.54909,0.00016,28.5241]
[1777883524452,33.97,79763.88,2.4,0.54909,0.00016,28.5241]
[1777883528293,33.96,79763.51,2.4,0.54903,0.00016,28.52448]
[1777883532284,33.96,79764.86,2.4,0.54925,0.00016,28.52295]
[1777883537537,33.95,79764.73,2.4,0.54925,0.00016,28.52298]
[1777883540420,33.94,79764.42,2.4,0.5492,0.00016,28.52331]
[1777883545593,33.94,79763.3,2.4,0.54902,0.00016,28.52449]
[1777883547607,33.94,79756.08,2.4,0.54785,0.00016,28.53215]
[1777883549209,33.94,79755.67,2.4,0.54779,0.00016,28.53257]
[1777883549239,33.94,79755.67,2.4,0.54779,0.00016,28.53257]
[1777883549447,33.94,79755.67,2.4,0.54779,0.00016,28.53257]
[1777883549621,33.93,79744.61,2.4,0.546,0.00016,28.54378]
[1777883550628,33.93,79738.97,2.4,0.54508,0.00016,28.54929]
[1777883555662,33.93,79740.33,2.4,0.54531,0.00016,28.54458]
[1777883560698,33.93,79740.58,2.4,0.54536,0.00016,28.54431]
[1777883567393,33.92,79739.95,2.4,0.54526,0.00016,28.5449]
[1777883572782,33.92,79742.25,2.4,0.54563,0.00016,28.54264]
[1777883575453,33.92,79742.29,2.4,0.54564,0.00016,28.5426]
[1777883581845,33.92,79740.27,2.4,0.54531,0.00016,28.54454]
[1777883586880,33.91,79742.07,2.4,0.54561,0.00016,28.54276]
[1777883596950,33.91,79740.41,2.4,0.54535,0.00016,28.54432]
[1777883601985,33.9,79741.75,2.4,0.54557,0.00016,28.54298]
[1777883609034,33.9,79741.79,2.4,0.54558,0.00016,28.5429]
[1777883614069,33.89,79739.69,2.4,0.54525,0.00016,28.54156]
[1777883619104,33.89,79739.98,2.4,0.5453,0.00016,28.54124]
[1777883619987,33.89,79739.98,2.4,0.5453,0.00016,28.54124]
[1777883620049,33.89,79739.98,2.4,0.5453,0.00016,28.54124]
[1777883620165,33.89,79739.98,2.4,0.5453,0.00016,28.54124]
[1777883620240,33.89,79739.98,2.4,0.5453,0.00016,28.54124]
[1777883620260,33.89,79734.94,2.4,0.54448,0.00016,28.54608]
[1777883622561,33.89,79732.02,2.4,0.54401,0.00016,28.54882]
[1777883626155,33.88,79723.7,2.4,0.54266,0.00016,28.5564]
[1777883631190,33.85,79725.34,2.4,0.54295,0.00016,28.55471]
[1777883636225,33.8,79725.68,2.4,0.54306,0.00016,28.55404]
[1777883641259,33.79,79724.27,2.4,0.54283,0.00016,28.55528]
[1777883646295,33.79,79723.79,2.4,0.54276,0.00016,28.55567]
[1777883651330,33.78,79720.98,2.4,0.54231,0.00016,28.55815]
[1777883652897,33.77,79721.63,2.4,0.54242,0.00016,28.5575]
[1777883658092,33.76,79721.33,2.4,0.54238,0.00016,28.55768]
[1777883658176,33.76,79721.33,2.4,0.54238,0.00016,28.55768]
[1777883663415,33.75,79720.72,2.4,0.5423,0.00016,28.55812]
[1777883668450,33.72,79720.81,2.4,0.54233,0.00016,28.55791]
[1777883673486,33.68,79720.53,2.4,0.54232,0.00016,28.55451]
[1777883675500,33.67,79714.68,2.4,0.54138,0.00016,28.55955]
[1777883675908,33.67,79714.68,2.4,0.54138,0.00016,28.55955]
[1777883676011,33.67,79714.68,2.4,0.54138,0.00016,28.55955]
[1777883676192,33.67,79714.68,2.4,0.54138,0.00016,28.55955]
[1777883676354,33.67,79714.68,2.4,0.54138,0.00016,28.55955]
[1777883682548,33.64,79707.58,2.4,0.54024,0.00016,28.56545]
[1777883686838,33.64,79702.56,2.4,0.53942,0.00016,28.56953]
[1777883687584,33.63,79696.79,2.4,0.53848,0.00016,28.57407]
[1777883689570,33.63,79695.6,2.4,0.53829,0.00016,28.57499]
[1777883691612,33.61,79685.69,2.4,0.53667,0.00016,28.58238]
[1777883696325,33.58,79688.19,2.4,0.5371,0.00016,28.58038]
[1777883701682,33.55,79692.55,2.4,0.53784,0.00016,28.57695]
[1777883706722,33.53,79694.22,2.4,0.53813,0.00016,28.57555]
[1777883711756,33.53,79695.72,2.4,0.53838,0.00016,28.57436]
[1777883716792,33.52,79697.24,2.4,0.53864,0.00016,28.57314]
[1777883721826,33.52,79697.12,2.4,0.53862,0.00016,28.57319]
[1777883725854,33.51,79702.65,2.4,0.53954,0.00016,28.56871]
[1777883730892,33.5,79703.35,2.4,0.53966,0.00016,28.56811]
[1777883735927,33.5,79708.84,2.4,0.54057,0.00016,28.56016]
[1777883741821,33.5,79710.08,2.4,0.54077,0.00016,28.5591]
[1777883741970,33.5,79718.52,2.4,0.54216,0.00016,28.55171]
[1777883742976,33.5,79724.35,2.4,0.54312,0.00016,28.54641]
[1777883744129,33.5,79724.35,2.4,0.54312,0.00016,28.54641]
[1777883746958,33.5,79723.97,2.4,0.54306,0.00016,28.54675]
[1777883750342,33.5,79724.92,2.4,0.54322,0.00016,28.54586]
[1777883750378,33.5,79724.92,2.4,0.54322,0.00016,28.54585]
[1777883751894,33.5,79724.92,2.4,0.54322,0.00016,28.54585]
[1777883757079,33.49,79729.83,2.4,0.54403,0.00016,28.54121]
[1777883761289,33.49,79729.75,2.4,0.54402,0.00016,28.54127]
[1777883761834,33.49,79729.75,2.4,0.54402,0.00016,28.54127]
[1777883761378,33.49,79729.64,2.4,0.544,0.00016,28.54137]
[1777883762770,33.49,79729.64,2.4,0.544,0.00016,28.54137]
[1777883762812,33.49,79717.4,2.4,0.54199,0.00016,28.55264]
[1777883762924,33.49,79717.4,2.4,0.54199,0.00016,28.55264]
[1777883763121,33.49,79711.43,2.4,0.541,0.00016,28.55787]
[1777883764128,33.49,79704.22,2.4,0.53982,0.00016,28.56395]
[1777883765549,33.49,79704.22,2.4,0.53982,0.00016,28.56395]
[1777883771177,33.48,79704.28,2.4,0.53983,0.00016,28.56387]
[1777883774964,33.48,79704.21,2.4,0.53982,0.00016,28.56391]
[1777883776204,33.48,79705.13,2.4,0.53997,0.00016,28.56314]
[1777883781247,33.47,79703.7,2.4,0.53974,0.00016,28.56429]
[1777883786281,33.47,79702.83,2.4,0.5396,0.00016,28.565]
[1777883790467,33.47,79702.18,2.4,0.53949,0.00016,28.56554]
[1777883796352,33.48,79702.44,2.4,0.53954,0.00016,28.56198]
[1777883797979,33.48,79701.96,2.4,0.53946,0.00016,28.56237]
[1777883798014,33.48,79701.96,2.4,0.53946,0.00016,28.56237]
[1777883798210,33.48,79701.96,2.4,0.53946,0.00016,28.56237]
[1777883798366,33.48,79699.15,2.4,0.53899,0.00016,28.56465]
[1777883799057,33.48,79699.15,2.4,0.53899,0.00016,28.56465]
[1777883799345,33.48,79699.15,2.4,0.53899,0.00016,28.56465]
[1777883799698,33.48,79699.22,2.4,0.53901,0.00016,28.56459]
[1777883805415,33.47,79692.93,2.4,0.53797,0.00016,28.56951]
[1777883810449,33.46,79689.84,2.4,0.53747,0.00017,28.57183]
[1777883815485,33.45,79688.89,2.4,0.53732,0.00017,28.57251]
[1777883820520,33.45,79688.2,2.4,0.53721,0.00017,28.57299]
[1777883825555,33.44,79688.82,2.4,0.53732,0.00017,28.57249]
[1777883831597,33.43,79688.48,2.4,0.53727,0.00017,28.5727]
[1777883833475,33.43,79688.52,2.4,0.53728,0.00017,28.57266]
[1777883833611,33.43,79688.63,2.4,0.5373,0.00017,28.57257]
[1777883838900,33.42,79687.84,2.4,0.53717,0.00017,28.57315]
[1777883848716,33.42,79688.08,2.4,0.53721,0.00017,28.57294]
[1777883853751,33.42,79690.54,2.4,0.53762,0.00017,28.56771]
[1777883858786,33.42,79688.62,2.4,0.53731,0.00017,28.56918]
[1777883860304,33.42,79688.83,2.4,0.53734,0.00017,28.56902]
[1777883860420,33.42,79688.83,2.4,0.53734,0.00017,28.56902]
[1777883860800,33.42,79692.27,2.4,0.53791,0.00017,28.5664]
[1777883865834,33.42,79694.06,2.4,0.5382,0.00017,28.565]
[1777883872884,33.41,79694.56,2.4,0.53829,0.00017,28.56458]
[1777883877918,33.41,79694.35,2.4,0.53826,0.00017,28.56472]
[1777883882954,33.4,79693.48,2.4,0.53812,0.00017,28.56538]
[1777883887988,33.4,79699.63,2.4,0.53914,0.00017,28.56048]
[1777883893024,33.4,79700.85,2.4,0.53934,0.00017,28.55947]
[1777883895549,33.4,79700.8,2.4,0.53933,0.00017,28.55951]
[1777883898646,33.4,79704.97,2.4,0.54002,0.00017,28.55607]
[1777883903896,33.4,79705.52,2.4,0.54011,0.00017,28.55561]
[1777883903977,33.4,79705.52,2.4,0.54011,0.00017,28.55561]
[1777883904104,33.4,79706.01,2.4,0.54019,0.00017,28.55521]
[1777883904790,33.4,79706.01,2.4,0.54019,0.00017,28.55521]
[1777883907520,33.4,79705.29,2.4,0.54007,0.00017,28.55581]
[1777883907628,33.4,79705.29,2.4,0.54007,0.00017,28.55581]
[1777883908727,33.4,79714.56,2.4,0.5416,0.00017,28.54784]
[1777883909786,33.4,79714.56,2.4,0.5416,0.00017,28.54784]
[1777883910965,33.4,79715.4,2.4,0.54174,0.00017,28.5471]
[1777883911156,33.4,79715.53,2.4,0.54176,0.00017,28.54698]
[1777883916473,33.4,79717.48,2.4,0.54209,0.00017,28.54188]
[1777883916505,33.4,79717.48,2.4,0.54209,0.00017,28.54188]
[1777883916575,33.4,79717.48,2.4,0.54209,0.00017,28.54188]
[1777883922228,33.4,79716.06,2.4,0.54186,0.00017,28.54312]
[1777883923427,33.4,79716.06,2.4,0.54186,0.00017,28.54312]
[1777883923518,33.4,79716.06,2.4,0.54186,0.00017,28.54311]
[1777883929277,33.4,79715.98,2.4,0.54185,0.00017,28.54319]
[1777883934313,33.4,79715.58,2.4,0.54178,0.00017,28.54355]
[1777883939348,33.4,79715.73,2.4,0.5418,0.00017,28.54342]
[1777883944383,33.4,79713.37,2.4,0.54141,0.00017,28.54551]
[1777883950371,33.4,79713.36,2.4,0.54141,0.00017,28.54552]
[1777883950515,33.4,79713.36,2.4,0.54141,0.00017,28.54552]
[1777883950616,33.4,79719.44,2.4,0.54241,0.00017,28.5401]
[1777883951432,33.4,79728.12,2.4,0.54385,0.00016,28.53204]
[1777883954557,33.4,79728.14,2.4,0.54385,0.00016,28.53202]
[1777883957551,33.4,79733.04,2.4,0.54466,0.00016,28.5273]
[1777883957561,33.4,79733.04,2.4,0.54466,0.00016,28.5273]
[1777883957670,33.4,79733.04,2.4,0.54466,0.00016,28.5273]
[1777883958481,33.4,79725.32,2.4,0.54339,0.00017,28.53467]
[1777883963516,33.4,79725.84,2.4,0.54347,0.00017,28.53417]
[1777883968551,33.39,79724.48,2.4,0.54325,0.00017,28.53543]
[1777883974593,33.39,79724.68,2.4,0.54329,0.00017,28.53187]
[1777883979627,33.39,79724.4,2.4,0.54324,0.00017,28.53212]
[1777883986678,33.39,79724.4,2.4,0.54325,0.00017,28.53211]
[1777883991713,33.39,79720.48,2.4,0.5426,0.00017,28.53571]
[1777883997755,33.39,79720.82,2.4,0.54266,0.00017,28.53539]
[1777884004807,33.38,79720.56,2.4,0.54262,0.00017,28.53561]
[1777884009842,33.38,79720.29,2.4,0.54257,0.00017,28.53585]
[1777884015884,33.38,79721.44,2.4,0.54276,0.00017,28.53479]
[1777884023940,33.38,79720.84,2.4,0.54267,0.00017,28.53533]
[1777884028974,33.38,79716.9,2.4,0.54202,0.00017,28.53888]
[1777884034010,33.38,79716.58,2.4,0.54197,0.00017,28.5358]
[1777884043073,33.38,79717.39,2.4,0.5421,0.00017,28.53506]
[1777884048108,33.37,79718.24,2.4,0.54225,0.00017,28.53429]
[1777884050017,33.37,79718.24,2.4,0.54225,0.00017,28.53429]
[1777884050122,33.37,79724.69,2.4,0.54331,0.00017,28.52837]
[1777884052138,33.37,79730.44,2.4,0.54426,0.00017,28.52291]
[1777884057170,33.37,79730.37,2.4,0.54425,0.00017,28.52297]
[1777884062773,33.37,79729.96,2.4,0.54418,0.00017,28.52335]
[1777884068249,33.37,79729.84,2.4,0.54417,0.00017,28.52345]
[1777884073284,33.37,79729.01,2.4,0.54403,0.00017,28.52424]
[1777884078319,33.37,79729.92,2.4,0.54418,0.00017,28.52336]
[1777884081141,33.37,79729.49,2.4,0.54411,0.00017,28.52377]
[1777884085454,33.37,79730.72,2.4,0.54431,0.00017,28.52259]
[1777884091410,33.37,79729.62,2.4,0.54414,0.00017,28.52029]
[1777884092294,33.37,79729.62,2.4,0.54414,0.00017,28.52029]
[1777884094756,33.37,79723.27,2.4,0.54309,0.00017,28.52628]
[1777884094820,33.37,79723.27,2.4,0.54309,0.00017,28.52628]
[1777884094900,33.37,79725.96,2.4,0.54353,0.00017,28.52376]
[1777884095254,33.37,79725.96,2.4,0.54353,0.00017,28.52376]
[1777884095437,33.37,79727.3,2.4,0.54375,0.00017,28.5225]
[1777884098327,33.37,79726.4,2.4,0.5436,0.00017,28.52335]
[1777884100585,33.37,79727.11,2.4,0.54372,0.00017,28.52268]
[1777884100592,33.37,79727.42,2.4,0.54377,0.00017,28.52238]
[1777884102630,33.37,79727.2,2.4,0.54374,0.00017,28.5226]
[1777884102705,33.37,79727.2,2.4,0.54374,0.00017,28.5226]
[1777884102708,33.37,79727.2,2.4,0.54374,0.00017,28.5226]
[1777884102721,33.38,79727.27,2.4,0.54373,0.00017,28.52263]
[1777884105569,33.41,79726.72,2.4,0.54362,0.00017,28.52335]
[1777884111794,33.48,79727.07,2.4,0.54361,0.00016,28.52354]
[1777884113885,33.49,79727.38,2.4,0.54365,0.00016,28.52332]
[1777884115803,33.49,79727.13,2.4,0.54361,0.00016,28.52355]
[1777884116585,33.49,79738.71,2.4,0.54552,0.00016,28.51234]
[1777884121619,33.49,79738.02,2.4,0.5454,0.00016,28.51303]
[1777884124632,33.49,79738.25,2.4,0.54544,0.00016,28.5128]
[1777884125643,33.49,79738.85,2.4,0.54554,0.00016,28.5122]
[1777884125675,33.49,79738.85,2.4,0.54554,0.00016,28.5122]
[1777884125765,33.49,79738.85,2.4,0.54554,0.00016,28.5122]
[1777884125783,33.49,79738.85,2.4,0.54554,0.00016,28.5122]
[1777884126488,33.49,79741.14,2.4,0.54592,0.00016,28.50991]
[1777884126765,33.49,79747.27,2.4,0.54693,0.00016,28.50364]
[1777884127509,33.49,79747.27,2.4,0.54693,0.00016,28.50364]
[1777884132698,33.51,79750.53,2.4,0.54743,0.00016,28.50047]
[1777884137734,33.52,79747.06,2.4,0.54686,0.00016,28.50414]
[1777884141875,33.52,79746.91,2.4,0.54683,0.00016,28.5043]
[1777884141974,33.52,79747.17,2.4,0.54687,0.00016,28.50404]
[1777884142281,33.52,79747.17,2.4,0.54687,0.00016,28.50404]
[1777884147804,33.52,79739.13,2.4,0.54556,0.00016,28.51216]
[1777884150025,33.52,79738.95,2.4,0.54553,0.00016,28.51233]
[1777884150241,33.51,79738.95,2.4,0.54553,0.00016,28.51232]
[1777884155859,33.51,79733.74,2.4,0.54468,0.00016,28.51407]
[1777884160895,33.51,79733.85,2.4,0.5447,0.00016,28.51396]
[1777884165930,33.51,79734.08,2.4,0.54473,0.00016,28.51374]
[1777884170965,33.51,79735.84,2.4,0.54502,0.00016,28.51202]
[1777884171351,33.51,79735.84,2.4,0.54502,0.00016,28.51202]
[1777884174934,33.51,79735.57,2.4,0.54498,0.00016,28.51229]
[1777884175035,33.51,79735.57,2.4,0.54498,0.00016,28.51229]
[1777884175909,33.51,79735.57,2.4,0.54498,0.00016,28.51229]
[1777884175999,33.51,79736.52,2.4,0.54514,0.00016,28.51135]
[1777884181035,33.51,79736.86,2.4,0.54519,0.00016,28.511]
[1777884186071,33.51,79734.79,2.4,0.54486,0.00016,28.51301]
[1777884186993,33.51,79734.79,2.4,0.54486,0.00016,28.51301]
[1777884192113,33.5,79734.13,2.4,0.54475,0.00016,28.51362]
[1777884197147,33.5,79735.33,2.4,0.54495,0.00016,28.51243]
[1777884203190,33.5,79735.22,2.4,0.54494,0.00016,28.51252]
[1777884208225,33.5,79733.82,2.4,0.54471,0.00016,28.51387]
[1777884213259,33.5,79733.53,2.4,0.54466,0.00016,28.51079]
[1777884218295,33.5,79732.97,2.4,0.54457,0.00016,28.51134]
[1777884220775,33.5,79733.11,2.4,0.54459,0.00016,28.5112]
[1777884221062,33.5,79733.11,2.4,0.54459,0.00016,28.5112]
[1777884221114,33.5,79733.11,2.4,0.54459,0.00016,28.5112]
[1777884221316,33.5,79722.21,2.4,0.5428,0.00016,28.52146]
[1777884225529,33.5,79720.57,2.4,0.54253,0.00016,28.52295]
[1777884226351,33.5,79711.48,2.4,0.54103,0.00016,28.53099]
[1777884229121,33.5,79709.84,2.4,0.54076,0.00016,28.53239]
[1777884229143,33.5,79709.45,2.4,0.5407,0.00016,28.53272]
[1777884234408,33.49,79707.91,2.4,0.54045,0.00016,28.53402]
[1777884236281,33.49,79707.91,2.4,0.54045,0.00016,28.53402]
[1777884236423,33.49,79707.8,2.4,0.54043,0.00016,28.5341]
[1777884241456,33.49,79707.71,2.4,0.54042,0.00016,28.53417]
[1777884246303,33.49,79707.38,2.4,0.54036,0.00016,28.53445]
[1777884246492,33.49,79707.71,2.4,0.54042,0.00016,28.53416]
[1777884247505,33.49,79707.71,2.4,0.54042,0.00016,28.53416]
[1777884247739,33.49,79707.71,2.4,0.54042,0.00016,28.53416]
[1777884248506,33.49,79699.92,2.4,0.53913,0.00016,28.54059]
[1777884253541,33.49,79698.25,2.4,0.53886,0.00016,28.54191]
[1777884255838,33.49,79698.92,2.4,0.53897,0.00016,28.54138]
[1777884255924,33.49,79699.14,2.4,0.53901,0.00016,28.5412]
[1777884263092,33.48,79699.65,2.4,0.53909,0.00016,28.54077]
[1777884263193,33.48,79700.3,2.4,0.53921,0.00016,28.54022]
[1777884269654,33.47,79699.41,2.4,0.53907,0.00017,28.54088]
[1777884274688,33.46,79699.3,2.4,0.53906,0.00017,28.53757]
[1777884280730,33.45,79700.08,2.4,0.53919,0.00017,28.53689]
[1777884285766,33.44,79703.73,2.4,0.5398,0.00017,28.53385]
[1777884290837,33.44,79701.14,2.4,0.53938,0.00017,28.53593]
[1777884295872,33.43,79701.82,2.4,0.5395,0.00017,28.53533]
[1777884300907,33.42,79702.03,2.4,0.53954,0.00017,28.53511]
[1777884302120,33.42,79702.03,2.4,0.53954,0.00017,28.53511]
[1777884312524,33.41,79700.5,2.4,0.5393,0.00017,28.53629]
[1777884323062,33.37,79700.47,2.4,0.53932,0.00017,28.53612]
[1777884328097,33.36,79700.1,2.4,0.53927,0.00017,28.53636]
[1777884329488,33.36,79700.14,2.4,0.53928,0.00017,28.53632]
[1777884334942,33.35,79700.37,2.4,0.53933,0.00017,28.53271]
[1777884341188,33.34,79700.13,2.4,0.5393,0.00017,28.53282]
[1777884343060,33.33,79700.37,2.4,0.53934,0.00017,28.53261]
[1777884349244,33.32,79701.24,2.4,0.5395,0.00017,28.53181]
[1777884350738,33.32,79701.24,2.4,0.5395,0.00017,28.53181]
[1777884356294,33.31,79700.04,2.4,0.53931,0.00017,28.53272]
[1777884358646,33.3,79700.0,2.4,0.5393,0.00017,28.53274]
[1777884358740,33.3,79700.0,2.4,0.5393,0.00017,28.53274]
[1777884364349,33.29,79700.09,2.4,0.53933,0.00017,28.5326]
[1777884367627,33.29,79700.9,2.4,0.53947,0.00017,28.53191]
[1777884374418,33.28,79700.91,2.4,0.53947,0.00017,28.53188]
[1777884378687,33.28,79701.39,2.4,0.53955,0.00017,28.53148]
[1777884379454,33.28,79706.8,2.4,0.54045,0.00017,28.52693]
[1777884379735,33.28,79706.8,2.4,0.54045,0.00017,28.52693]
[1777884385495,33.28,79703.6,2.4,0.53992,0.00017,28.52962]
[1777884392765,33.28,79703.67,2.4,0.53993,0.00017,28.52956]
[1777884392846,33.28,79703.67,2.4,0.53994,0.00017,28.52618]
[1777884399594,33.28,79703.49,2.4,0.53991,0.00017,28.52632]
[1777884408397,33.27,79703.28,2.4,0.53987,0.00017,28.52649]
[1777884408426,33.27,79703.96,2.4,0.53999,0.00017,28.52592]
[1777884413692,33.27,79703.61,2.4,0.53993,0.00017,28.5262]
[1777884418727,33.27,79703.13,2.4,0.53985,0.00017,28.52659]
[1777884425234,33.27,79702.96,2.4,0.53983,0.00017,28.52672]
[1777884425262,33.27,79702.92,2.4,0.53982,0.00017,28.52675]
[1777884431465,33.27,79702.47,2.4,0.53975,0.00017,28.52712]
[1777884431818,33.27,79695.16,2.4,0.53853,0.00017,28.53307]
[1777884432825,33.27,79689.53,2.4,0.5376,0.00017,28.53748]
[1777884438867,33.27,79690.11,2.4,0.5377,0.00017,28.53703]
[1777884443902,33.26,79689.38,2.4,0.53758,0.00017,28.53758]
[1777884445580,33.26,79689.65,2.4,0.53762,0.00017,28.53737]
[1777884445740,33.26,79689.65,2.4,0.53762,0.00017,28.53737]
[1777884446922,33.26,79701.61,2.4,0.53961,0.00017,28.52781]
[1777884451958,33.2,79703.25,2.4,0.53993,0.00017,28.52273]
[1777884456993,33.15,79703.91,2.4,0.54009,0.00017,28.52185]
[1777884462030,33.12,79701.45,2.4,0.5397,0.00017,28.52373]
[1777884467065,33.12,79701.2,2.4,0.53966,0.00017,28.52392]
[1777884472100,33.11,79701.08,2.4,0.53965,0.00017,28.524]
[1777884477137,33.11,79701.08,2.4,0.53965,0.00017,28.52397]
[1777884482173,33.11,79700.68,2.4,0.53959,0.00017,28.52429]
[1777884487208,33.1,79700.71,2.4,0.53959,0.00017,28.52424]
[1777884488857,33.1,79700.6,2.4,0.53958,0.00017,28.52433]
[1777884489222,33.1,79693.56,2.4,0.5384,0.00017,28.53007]
[1777884494256,33.1,79691.76,2.4,0.5381,0.00017,28.53149]
[1777884497026,33.1,79691.62,2.4,0.53808,0.00017,28.53159]
[1777884502313,33.09,79687.71,2.4,0.53743,0.00017,28.53462]
[1777884504366,33.09,79687.63,2.4,0.53742,0.00017,28.53468]
[1777884504479,33.09,79687.63,2.4,0.53742,0.00017,28.53468]
[1777884504599,33.09,79687.63,2.4,0.53742,0.00017,28.53468]
[1777884504588,33.09,79687.69,2.4,0.53743,0.00017,28.53463]
[1777884505364,33.09,79687.69,2.4,0.53743,0.00017,28.53463]
[1777884505590,33.09,79662.42,2.4,0.53321,0.00017,28.55247]
[1777884506343,33.09,79656.73,2.4,0.53225,0.00017,28.55605]
[1777884507351,33.09,79656.25,2.4,0.53217,0.00017,28.55634]
[1777884510429,33.09,79656.38,2.4,0.53219,0.00017,28.55627]
[1777884516414,33.1,79656.08,2.4,0.53214,0.00017,28.55311]
[1777884523462,33.1,79657.55,2.4,0.53238,0.00017,28.55224]
[1777884528503,33.11,79657.36,2.4,0.53235,0.00017,28.55238]
[1777884533539,33.12,79659.55,2.4,0.53271,0.00017,28.55103]
[1777884538575,33.12,79657.07,2.4,0.53229,0.00017,28.55259]
[1777884543375,33.13,79656.59,2.4,0.53221,0.00017,28.5529]
[1777884543384,33.13,79656.59,2.4,0.53221,0.00017,28.5529]
[1777884543398,33.13,79656.59,2.4,0.53221,0.00017,28.5529]
[1777884543442,33.13,79656.59,2.4,0.53221,0.00017,28.5529]
[1777884543611,33.13,79661.57,2.4,0.53304,0.00017,28.5498]
[1777884543843,33.13,79661.57,2.4,0.53304,0.00017,28.5498]
[1777884543896,33.13,79661.57,2.4,0.53304,0.00017,28.5498]
[1777884544618,33.13,79686.7,2.4,0.53724,0.00017,28.53221]
[1777884545625,33.13,79683.16,2.4,0.53665,0.00017,28.53488]
[1777884548480,33.13,79682.87,2.4,0.5366,0.00017,28.53511]
[1777884553680,33.13,79684.57,2.4,0.53688,0.00017,28.53385]
[1777884555381,33.13,79684.57,2.4,0.53688,0.00017,28.53385]
[1777884558009,33.13,79689.22,2.4,0.53765,0.00017,28.53031]
[1777884558109,33.14,79684.78,2.4,0.53691,0.00017,28.53371]
[1777884564352,33.14,79686.06,2.4,0.53712,0.00017,28.53275]
[1777884569793,33.14,79687.81,2.4,0.53741,0.00017,28.53144]
[1777884571457,33.14,79687.81,2.4,0.53741,0.00017,28.53144]
[1777884576952,33.15,79687.76,2.4,0.53741,0.00017,28.52813]
[1777884582884,33.15,79687.68,2.4,0.53739,0.00017,28.52821]
[1777884587919,33.15,79687.61,2.4,0.53738,0.00017,28.52828]
[1777884592955,33.15,79687.76,2.4,0.5374,0.00017,28.52818]
[1777884597990,33.16,79686.71,2.4,0.53722,0.00017,28.52899]
[1777884602308,33.16,79687.28,2.4,0.53732,0.00017,28.52856]
[1777884602332,33.16,79687.28,2.4,0.53732,0.00017,28.52856]
[1777884602854,33.16,79685.84,2.4,0.53708,0.00017,28.52966]
[1777884603195,33.16,79685.84,2.4,0.53708,0.00017,28.52966]
[1777884603297,33.16,79675.85,2.4,0.53541,0.00017,28.53697]
[1777884604595,33.16,79675.85,2.4,0.53541,0.00017,28.53697]
[1777884604630,33.16,79667.25,2.4,0.53397,0.00017,28.54288]
[1777884606762,33.16,79667.21,2.4,0.53396,0.00017,28.54291]
[1777884612088,33.17,79663.21,2.4,0.53329,0.00017,28.54555]
[1777884617123,33.17,79663.45,2.4,0.53333,0.00017,28.54542]
[1777884619964,33.18,79663.33,2.4,0.53331,0.00017,28.5455]
[1777884620144,33.18,79663.61,2.4,0.53335,0.00017,28.54533]
[1777884626185,33.18,79663.75,2.4,0.53338,0.00017,28.54524]
[1777884628526,33.18,79665.12,2.4,0.5336,0.00017,28.54435]
[1777884628627,33.18,79665.34,2.4,0.53364,0.00017,28.54421]
[1777884630214,33.18,79659.13,2.4,0.5326,0.00017,28.54817]
[1777884635645,33.18,79658.87,2.4,0.53256,0.00017,28.54499]
[1777884635688,33.18,79658.87,2.4,0.53256,0.00017,28.54499]
[1777884636256,33.18,79661.89,2.4,0.53306,0.00017,28.5431]
[1777884641291,33.19,79663.18,2.4,0.53328,0.00017,28.54228]
[1777884645565,33.19,79662.95,2.4,0.53324,0.00017,28.54243]
[1777884651361,33.19,79657.17,2.4,0.53227,0.00017,28.54605]
[1777884656397,33.19,79657.05,2.4,0.53225,0.00017,28.54612]
[1777884663447,33.19,79661.66,2.4,0.53302,0.00017,28.54325]
[1777884668482,33.18,79662.46,2.4,0.53316,0.00017,28.54273]
[1777884671121,33.18,79664.32,2.4,0.53347,0.00017,28.54153]
[1777884671133,33.18,79664.32,2.4,0.53347,0.00017,28.54153]
[1777884671403,33.18,79664.32,2.4,0.53347,0.00017,28.54153]
[1777884671503,33.18,79660.08,2.4,0.53276,0.00017,28.54423]
[1777884673517,33.19,79653.45,2.4,0.53165,0.00017,28.54829]
[1777884675165,33.19,79651.82,2.4,0.53138,0.00017,28.54925]
[1777884676444,33.19,79647.65,2.4,0.53069,0.00017,28.55165]
[1777884677616,33.19,79648.25,2.4,0.53079,0.00017,28.55131]
[1777884677628,33.19,79648.25,2.4,0.53079,0.00017,28.55131]
[1777884677676,33.19,79648.68,2.4,0.53086,0.00017,28.55107]
[1777884678014,33.19,79648.68,2.4,0.53086,0.00017,28.55107]
[1777884678552,33.19,79657.87,2.4,0.53239,0.00017,28.54563]
[1777884683696,33.19,79656.59,2.4,0.53218,0.00017,28.54641]
[1777884687655,33.19,79656.0,2.4,0.53208,0.00017,28.54677]
[1777884689624,33.19,79655.86,2.4,0.53206,0.00017,28.54685]
[1777884689707,33.19,79655.86,2.4,0.53206,0.00017,28.54685]
[1777884689783,33.19,79655.81,2.4,0.53205,0.00017,28.54689]
[1777884690673,33.19,79655.81,2.4,0.53205,0.00017,28.54689]
[1777884693659,33.19,79643.98,2.4,0.53007,0.00017,28.55035]
[1777884694258,33.19,79643.98,2.4,0.53007,0.00017,28.55035]
[1777884694472,33.19,79643.98,2.4,0.53007,0.00017,28.55035]
[1777884694666,33.19,79630.14,2.4,0.52776,0.00017,28.55742]
[1777884695517,33.19,79630.14,2.4,0.52776,0.00017,28.55742]
[1777884695564,33.19,79630.14,2.4,0.52776,0.00017,28.55742]
[1777884696680,33.21,79628.22,2.4,0.52743,0.00017,28.55836]
[1777884701715,33.22,79631.67,2.4,0.528,0.00017,28.55674]
[1777884705742,33.22,79626.08,2.4,0.52707,0.00017,28.55937]
[1777884708649,33.22,79625.94,2.4,0.52705,0.00017,28.55943]
[1777884713799,33.22,79620.11,2.4,0.52607,0.00017,28.56199]
[1777884718835,33.21,79620.68,2.4,0.52617,0.00017,28.56175]
[1777884720606,33.21,79620.68,2.4,0.52617,0.00017,28.56175]
[1777884720905,33.21,79620.83,2.4,0.52619,0.00017,28.56168]
[1777884721758,33.21,79620.83,2.4,0.52619,0.00017,28.56168]
[1777884722419,33.21,79620.0,2.4,0.52606,0.00017,28.56204]
[1777884722587,33.21,79608.98,2.4,0.52421,0.00017,28.56641]
[1777884723870,33.21,79614.9,2.4,0.52521,0.00017,28.56412]
[1777884728905,33.2,79617.95,2.4,0.52572,0.00017,28.56288]
[1777884733127,33.2,79619.46,2.4,0.52597,0.00017,28.56224]
[1777884733274,33.2,79619.46,2.4,0.52597,0.00017,28.56224]
[1777884734153,33.2,79620.73,2.4,0.52618,0.00017,28.5617]
[1777884734470,33.2,79620.73,2.4,0.52618,0.00017,28.5617]
[1777884737968,33.2,79630.63,2.4,0.52784,0.00017,28.55721]
[1777884740182,33.2,79631.44,2.4,0.52797,0.00017,28.55682]
[1777884741748,33.2,79635.38,2.4,0.52863,0.00017,28.55488]
[1777884743052,33.2,79639.25,2.4,0.52928,0.00017,28.5529]
[1777884744384,33.2,79643.23,2.4,0.52994,0.00017,28.55079]
[1777884747180,33.2,79649.92,2.4,0.53106,0.00017,28.54705]
[1777884747219,33.2,79649.92,2.4,0.53106,0.00017,28.54705]
[1777884753073,33.21,79645.87,2.4,0.53038,0.00017,28.54599]
[1777884758108,33.21,79641.29,2.4,0.52962,0.00017,28.54849]
[1777884763142,33.21,79641.54,2.4,0.52966,0.00017,28.54836]
[1777884765378,33.21,79641.21,2.4,0.5296,0.00017,28.54853]
[1777884765446,33.21,79641.21,2.4,0.5296,0.00017,28.54853]
[1777884773213,33.21,79644.84,2.4,0.53021,0.00017,28.54658]
[1777884778248,33.22,79646.3,2.4,0.53045,0.00017,28.54579]
[1777884779582,33.22,79646.3,2.4,0.53045,0.00017,28.54579]
[1777884780785,33.22,79646.9,2.4,0.53055,0.00017,28.54545]
[1777884780865,33.22,79654.77,2.4,0.53186,0.00017,28.5409]
[1777884786304,33.22,79656.73,2.4,0.53218,0.00017,28.53973]
[1777884789905,33.23,79656.7,2.4,0.53218,0.00017,28.53976]
[1777884790482,33.23,79656.7,2.4,0.53218,0.00017,28.53976]
[1777884790583,33.23,79656.7,2.4,0.53218,0.00017,28.53977]
[1777884795645,33.23,79659.58,2.4,0.53266,0.00017,28.53799]
[1777884795668,33.23,79659.58,2.4,0.53266,0.00017,28.53799]
[1777884795724,33.23,79658.96,2.4,0.53255,0.00017,28.53838]
[1777884797091,33.23,79657.62,2.4,0.53233,0.00017,28.53921]
[1777884797381,33.23,79657.13,2.4,0.53225,0.00017,28.53951]
[1777884803422,33.23,79656.93,2.4,0.53221,0.00017,28.53963]
[1777884808511,33.23,79658.23,2.4,0.53243,0.00017,28.53883]
[1777884808726,33.23,79658.23,2.4,0.53243,0.00017,28.53883]
[1777884812533,33.23,79663.98,2.4,0.53339,0.00017,28.53185]
[1777884813493,33.23,79673.46,2.4,0.53497,0.00017,28.52551]
[1777884814956,33.23,79673.14,2.4,0.53492,0.00017,28.52573]
[1777884814965,33.23,79673.14,2.4,0.53492,0.00017,28.52573]
[1777884820543,33.23,79672.84,2.4,0.53487,0.00017,28.52597]
[1777884824962,33.24,79675.22,2.4,0.53526,0.00017,28.52434]
[1777884825577,33.24,79672.95,2.4,0.53488,0.00017,28.52592]
[1777884830613,33.25,79674.72,2.4,0.53517,0.00017,28.52472]
[1777884831520,33.25,79674.72,2.4,0.53517,0.00017,28.52472]
[1777884833634,33.25,79683.43,2.4,0.53662,0.00017,28.51848]
[1777884835980,33.25,79683.89,2.4,0.53669,0.00017,28.51816]
[1777884841690,33.26,79679.05,2.4,0.53588,0.00017,28.52174]
[1777884846726,33.27,79681.7,2.4,0.53631,0.00017,28.51985]
[1777884851760,33.27,79682.1,2.4,0.53638,0.00017,28.51956]
[1777884854715,33.27,79682.06,2.4,0.53637,0.00017,28.51959]
[1777884854786,33.27,79693.57,2.4,0.53829,0.00017,28.51084]
[1777884855143,33.27,79693.57,2.4,0.53829,0.00017,28.51084]
[1777884855794,33.27,79701.03,2.4,0.53953,0.00017,28.50481]
[1777884856655,33.27,79701.03,2.4,0.53953,0.00017,28.50481]
[1777884856887,33.27,79700.53,2.4,0.53944,0.00017,28.50523]
[1777884857813,33.27,79690.98,2.4,0.53786,0.00017,28.51287]
[1777884862848,33.27,79689.54,2.4,0.53762,0.00017,28.51398]
[1777884867884,33.27,79689.11,2.4,0.53755,0.00017,28.5143]
[1777884873926,33.27,79692.68,2.4,0.53814,0.00017,28.50817]
[1777884878961,33.27,79691.9,2.4,0.53801,0.00017,28.50877]
[1777884885006,33.27,79691.97,2.4,0.53803,0.00017,28.50872]
[1777884890038,33.27,79691.4,2.4,0.53793,0.00017,28.50916]
[1777884895075,33.27,79691.76,2.4,0.53799,0.00017,28.50888]
[1777884900943,33.27,79691.53,2.4,0.53795,0.00017,28.50906]
[1777884911188,33.27,79688.98,2.4,0.53753,0.00017,28.51102]
[1777884916223,33.27,79692.4,2.4,0.5381,0.00017,28.50837]
[1777884921260,33.27,79693.06,2.4,0.53821,0.00017,28.50785]
[1777884925287,33.27,79701.99,2.4,0.53969,0.00017,28.50062]
[1777884930322,33.27,79703.97,2.4,0.54002,0.00017,28.49897]
[1777884932401,33.27,79704.46,2.4,0.54011,0.00017,28.49519]
[1777884932812,33.27,79704.46,2.4,0.54011,0.00017,28.49519]
[1777884933343,33.27,79715.51,2.4,0.54194,0.00017,28.48557]
[1777884934523,33.27,79715.51,2.4,0.54194,0.00017,28.48557]
[1777884940392,33.27,79718.22,2.4,0.54239,0.00017,28.48312]
[1777884945427,33.27,79718.96,2.4,0.54251,0.00017,28.48245]
[1777884947970,33.27,79719.64,2.4,0.54263,0.00017,28.48182]
[1777884950781,33.27,79723.02,2.4,0.54319,0.00017,28.47869]
[1777884950810,33.27,79723.02,2.4,0.54319,0.00017,28.47869]
[1777884950841,33.27,79723.02,2.4,0.54319,0.00017,28.47869]
[1777884951239,33.27,79723.13,2.4,0.5432,0.00017,28.47859]
[1777884951983,33.27,79734.57,2.4,0.5451,0.00017,28.46756]
[1777884952476,33.27,79742.83,2.4,0.54647,0.00017,28.45919]
[1777884953947,33.27,79742.83,2.4,0.54647,0.00017,28.45919]
[1777884954036,33.27,79742.83,2.4,0.54647,0.00017,28.45921]
[1777884959525,33.27,79747.13,2.4,0.54718,0.00017,28.45472]
[1777884961431,33.27,79747.24,2.4,0.5472,0.00017,28.4546]
[1777884962546,33.27,79738.67,2.4,0.54578,0.00017,28.46347]
[1777884967581,33.28,79739.51,2.4,0.54592,0.00017,28.46263]
[1777884972616,33.28,79738.4,2.4,0.54573,0.00017,28.46377]
[1777884977651,33.28,79739.64,2.4,0.54594,0.00017,28.46253]
[1777884982686,33.28,79740.28,2.4,0.54604,0.00017,28.46189]
[1777884987721,33.28,79739.43,2.4,0.5459,0.00017,28.46277]
[1777884992756,33.28,79738.7,2.4,0.54578,0.00017,28.46015]
[1777884997791,33.29,79738.37,2.4,0.54572,0.00017,28.4605]
[1777885000342,33.29,79740.25,2.4,0.54603,0.00017,28.4586]
[1777885000434,33.29,79740.25,2.4,0.54603,0.00017,28.4586]
[1777885000491,33.29,79740.25,2.4,0.54603,0.00017,28.4586]
[1777885000812,33.29,79733.93,2.4,0.54498,0.00017,28.46495]
[1777885002631,33.29,79731.21,2.4,0.54453,0.00017,28.46763]
[1777885002826,33.29,79731.36,2.4,0.54456,0.00017,28.46748]
[1777885007861,33.29,79730.9,2.4,0.54448,0.00017,28.46793]
[1777885013902,33.29,79730.99,2.4,0.5445,0.00017,28.46784]
[1777885018938,33.29,79731.12,2.4,0.54452,0.00017,28.46771]
[1777885020558,33.29,79731.58,2.4,0.54459,0.00017,28.46726]
[1777885023690,33.29,79734.38,2.4,0.54506,0.00017,28.46451]
[1777885029008,33.29,79736.79,2.4,0.54546,0.00017,28.46209]
[1777885034074,33.28,79735.77,2.4,0.54529,0.00017,28.4631]
[1777885034155,33.28,79735.77,2.4,0.54529,0.00017,28.4631]
[1777885034195,33.28,79735.77,2.4,0.54529,0.00017,28.4631]
[1777885038407,33.28,79732.26,2.4,0.54471,0.00017,28.46656]
[1777885038500,33.28,79732.26,2.4,0.54471,0.00017,28.46656]
[1777885043137,33.28,79743.93,2.4,0.54665,0.00017,28.45478]
[1777885048171,33.28,79742.0,2.4,0.54633,0.00017,28.45675]
[1777885050831,33.28,79741.86,2.4,0.54631,0.00017,28.45689]
[1777885051934,33.28,79742.1,2.4,0.54635,0.00017,28.45327]
[1777885052035,33.28,79736.24,2.4,0.54538,0.00017,28.45921]
[1777885056229,33.28,79732.87,2.4,0.54482,0.00017,28.46256]
[1777885057897,33.28,79732.94,2.4,0.54483,0.00017,28.46249]
[1777885057971,33.28,79739.26,2.4,0.54588,0.00017,28.45617]
[1777885063279,33.28,79740.21,2.4,0.54604,0.00017,28.45519]
[1777885067921,33.28,79740.07,2.4,0.54602,0.00017,28.45532]
[1777885071396,33.27,79741.33,2.4,0.54623,0.00017,28.45402]
[1777885071405,33.27,79741.33,2.4,0.54623,0.00017,28.45402]
[1777885071443,33.27,79756.73,2.4,0.54878,0.00017,28.43763]
[1777885072344,33.28,79750.33,2.4,0.54772,0.00017,28.44459]
[1777885078386,33.28,79749.68,2.4,0.54761,0.00017,28.44533]
[1777885083743,33.28,79749.45,2.4,0.54757,0.00017,28.4456]
[1777885083981,33.28,79741.39,2.4,0.54623,0.00017,28.45403]
[1777885091927,33.29,79739.8,2.4,0.54596,0.00017,28.45568]
[1777885091980,33.29,79739.8,2.4,0.54596,0.00017,28.45568]
[1777885092061,33.29,79739.8,2.4,0.54596,0.00017,28.45568]
[1777885092165,33.29,79739.77,2.4,0.54596,0.00017,28.45573]
[1777885092483,33.29,79730.86,2.4,0.54448,0.00017,28.4646]
[1777885093261,33.29,79730.86,2.4,0.54448,0.00017,28.4646]
[1777885094113,33.29,79730.86,2.4,0.54448,0.00017,28.4646]
[1777885101547,33.29,79729.3,2.4,0.54422,0.00017,28.46613]
[1777885106583,33.29,79729.16,2.4,0.54419,0.00017,28.46627]
[1777885111618,33.29,79727.38,2.4,0.5439,0.00017,28.46461]
[1777885113417,33.29,79727.41,2.4,0.54391,0.00017,28.46458]
[1777885113456,33.29,79727.41,2.4,0.54391,0.00017,28.46458]
[1777885113464,33.29,79727.41,2.4,0.54391,0.00017,28.46458]
[1777885113528,33.29,79727.41,2.4,0.54391,0.00017,28.46458]
[1777885113632,33.29,79720.86,2.4,0.54282,0.00017,28.47074]
[1777885114467,33.29,79720.86,2.4,0.54282,0.00017,28.47074]
[1777885114562,33.29,79720.86,2.4,0.54282,0.00017,28.47074]
[1777885114900,33.29,79710.74,2.4,0.54114,0.00017,28.47984]
[1777885115843,33.29,79710.74,2.4,0.54114,0.00017,28.47984]
[1777885120881,33.29,79708.21,2.4,0.54072,0.00017,28.48204]
[1777885123116,33.29,79707.42,2.4,0.54059,0.00017,28.48273]
[1777885123702,33.29,79686.14,2.4,0.53705,0.00017,28.49985]
[1777885124709,33.29,79680.7,2.4,0.53614,0.00017,28.50388]
[1777885129744,33.3,79682.78,2.4,0.53649,0.00017,28.50238]
[1777885134780,33.3,79682.8,2.4,0.53649,0.00017,28.50239]
[1777885135787,33.3,79688.89,2.4,0.5375,0.00017,28.49783]
[1777885136794,33.3,79696.36,2.4,0.53874,0.00017,28.49197]
[1777885141829,33.3,79699.57,2.4,0.53927,0.00017,28.48937]
[1777885146864,33.3,79701.44,2.4,0.53959,0.00017,28.48781]
[1777885151899,33.3,79700.89,2.4,0.5395,0.00017,28.48825]
[1777885156935,33.29,79700.77,2.4,0.53948,0.00017,28.48832]
[1777885158382,33.29,79698.71,2.4,0.53914,0.00017,28.49001]
[1777885158405,33.29,79698.71,2.4,0.53914,0.00017,28.49001]
[1777885159178,33.29,79709.73,2.4,0.54097,0.00017,28.48075]
[1777885164990,33.3,79713.97,2.4,0.54167,0.00017,28.47706]
[1777885170027,33.31,79713.14,2.4,0.54153,0.00017,28.47783]
[1777885175062,33.31,79710.36,2.4,0.54106,0.00017,28.47694]
[1777885177103,33.31,79709.99,2.4,0.541,0.00017,28.47727]
[1777885177202,33.31,79709.99,2.4,0.541,0.00017,28.47727]
[1777885181104,33.32,79706.22,2.4,0.54037,0.00017,28.48053]
[1777885181320,33.32,79705.31,2.4,0.54022,0.00017,28.48131]
[1777885184126,33.32,79695.0,2.4,0.53851,0.00017,28.48978]
[1777885189160,33.33,79698.57,2.4,0.53909,0.00017,28.48694]
[1777885192495,33.33,79698.05,2.4,0.539,0.00017,28.48739]
[1777885198224,33.34,79697.44,2.4,0.5389,0.00017,28.48793]
[1777885202252,33.34,79686.38,2.4,0.53706,0.00017,28.49656]
[1777885207287,33.35,79686.17,2.4,0.53702,0.00017,28.49675]
[1777885210909,33.35,79685.28,2.4,0.53687,0.00017,28.49742]
[1777885212966,33.35,79684.86,2.4,0.5368,0.00017,28.49774]
[1777885218364,33.35,79683.68,2.4,0.5366,0.00017,28.49861]
[1777885223399,33.35,79684.11,2.4,0.53667,0.00017,28.4983]
[1777885229442,33.35,79681.25,2.4,0.5362,0.00017,28.50039]
[1777885233223,33.35,79681.17,2.4,0.53619,0.00017,28.49709]
[1777885238505,33.35,79680.92,2.4,0.53614,0.00017,28.49727]
[1777885243540,33.35,79682.8,2.4,0.53646,0.00017,28.4959]
[1777885244960,33.35,79682.8,2.4,0.53646,0.00017,28.4959]
[1777885245062,33.35,79681.53,2.4,0.53625,0.00017,28.49683]
[1777885250589,33.35,79681.76,2.4,0.53628,0.00017,28.49666]
[1777885253091,33.35,79682.22,2.4,0.53636,0.00017,28.49633]
[1777885253185,33.35,79682.22,2.4,0.53636,0.00017,28.49633]
[1777885253232,33.35,79681.44,2.4,0.53623,0.00017,28.4969]
[1777885253512,33.35,79681.44,2.4,0.53623,0.00017,28.4969]
[1777885253610,33.35,79671.25,2.4,0.53454,0.00017,28.50403]
[1777885254617,33.35,79665.68,2.4,0.53361,0.00017,28.50772]
[1777885255849,33.35,79665.68,2.4,0.53361,0.00017,28.50772]
[1777885255934,33.36,79665.39,2.4,0.53356,0.00017,28.50791]
[1777885261679,33.35,79661.91,2.4,0.53299,0.00017,28.51012]
[1777885261783,33.35,79661.6,2.4,0.53293,0.00017,28.51031]
[1777885262674,33.35,79654.77,2.4,0.5318,0.00017,28.51448]
[1777885267709,33.36,79652.76,2.4,0.53146,0.00017,28.51567]
[1777885270730,33.36,79645.26,2.4,0.53021,0.00017,28.51991]
[1777885274545,33.36,79644.99,2.4,0.53017,0.00017,28.52006]
[1777885274757,33.36,79649.67,2.4,0.53095,0.00017,28.51746]
[1777885278952,33.36,79652.09,2.4,0.53135,0.00017,28.51607]
[1777885281835,33.36,79656.25,2.4,0.53204,0.00017,28.51361]
[1777885287848,33.35,79650.72,2.4,0.53112,0.00017,28.51685]
[1777885291814,33.35,79651.07,2.4,0.53118,0.00017,28.51665]
[1777885291877,33.35,79650.39,2.4,0.53107,0.00017,28.51368]
[1777885292455,33.35,79650.39,2.4,0.53107,0.00017,28.51368]
[1777885292745,33.35,79650.39,2.4,0.53107,0.00017,28.51368]
[1777885292884,33.35,79643.49,2.4,0.52992,0.00017,28.5175]
[1777885294898,33.35,79637.64,2.4,0.52895,0.00017,28.52056]
[1777885296475,33.35,79639.3,2.4,0.52923,0.00017,28.51971]
[1777885301947,33.36,79635.22,2.4,0.52855,0.00017,28.52178]
[1777885306982,33.36,79638.31,2.4,0.52906,0.00017,28.52023]
[1777885311009,33.36,79644.1,2.4,0.53002,0.00017,28.51718]
[1777885311530,33.36,79644.1,2.4,0.53002,0.00017,28.51718]
[1777885311606,33.36,79644.1,2.4,0.53002,0.00017,28.51718]
[1777885311618,33.36,79644.1,2.4,0.53002,0.00017,28.51718]
[1777885311653,33.36,79644.1,2.4,0.53002,0.00017,28.51718]
[1777885312017,33.36,79652.01,2.4,0.53134,0.00017,28.51275]
[1777885313024,33.36,79657.62,2.4,0.53227,0.00017,28.50942]
[1777885318059,33.35,79657.91,2.4,0.53232,0.00017,28.50924]
[1777885323093,33.35,79657.23,2.4,0.53221,0.00017,28.50965]
[1777885323757,33.35,79657.23,2.4,0.53221,0.00017,28.50965]
[1777885324114,33.35,79657.23,2.4,0.53221,0.00017,28.50965]
[1777885324431,33.35,79657.23,2.4,0.53221,0.00017,28.50965]
[1777885324439,33.35,79659.32,2.4,0.53256,0.00017,28.50837]
[1777885325109,33.35,79680.12,2.4,0.53601,0.00017,28.49448]
[1777885326116,33.35,79687.9,2.4,0.53731,0.00017,28.48874]
[1777885326514,33.35,79687.9,2.4,0.53731,0.00017,28.48874]
[1777885326741,33.35,79687.9,2.4,0.53731,0.00017,28.48874]
[1777885327123,33.35,79697.61,2.4,0.53892,0.00017,28.48116]
[1777885329327,33.36,79702.3,2.4,0.53969,0.00017,28.47733]
[1777885330988,33.36,79703.01,2.4,0.53981,0.00017,28.47676]
[1777885331028,33.36,79703.01,2.4,0.53981,0.00017,28.47676]
[1777885331032,33.36,79703.01,2.4,0.53981,0.00017,28.47676]
[1777885337192,33.37,79702.8,2.4,0.53976,0.00017,28.47701]
[1777885342227,33.38,79702.76,2.4,0.53975,0.00017,28.47709]
[1777885344158,33.38,79707.59,2.4,0.54055,0.00017,28.47304]
[1777885344861,33.38,79709.22,2.4,0.54082,0.00017,28.47164]
[1777885350284,33.38,79712.71,2.4,0.5414,0.00017,28.46862]
[1777885354369,33.38,79712.57,2.4,0.54138,0.00017,28.46538]
[1777885354378,33.38,79712.57,2.4,0.54138,0.00017,28.46538]
[1777885354389,33.38,79712.57,2.4,0.54138,0.00017,28.46538]
[1777885355352,33.38,79715.42,2.4,0.54185,0.00017,28.46286]
[1777885355499,33.39,79720.25,2.4,0.54265,0.00017,28.4585]
[1777885355663,33.39,79720.25,2.4,0.54265,0.00017,28.4585]
[1777885356379,33.39,79720.25,2.4,0.54265,0.00017,28.4585]
[1777885356416,33.39,79709.37,2.4,0.54084,0.00017,28.46817]
[1777885362123,33.39,79711.02,2.4,0.54112,0.00017,28.46675]
[1777885362193,33.39,79711.02,2.4,0.54112,0.00017,28.46675]
[1777885362895,33.39,79711.07,2.4,0.54112,0.00017,28.46671]
[1777885363597,33.39,79714.24,2.4,0.54165,0.00017,28.46393]
[1777885364568,33.39,79713.84,2.4,0.54158,0.00017,28.46429]
[1777885370425,33.39,79716.82,2.4,0.54207,0.00017,28.46166]
[1777885371311,33.39,79716.82,2.4,0.54207,0.00017,28.46166]
[1777885373119,33.39,79716.81,2.4,0.54207,0.00017,28.46167]
[1777885373332,33.39,79716.81,2.4,0.54207,0.00017,28.46167]
[1777885373468,33.39,79716.81,2.4,0.54207,0.00017,28.46167]
[1777885376334,33.39,79712.53,2.4,0.54136,0.00017,28.46548]
[1777885376684,33.4,79712.45,2.4,0.54135,0.00017,28.46555]
[1777885377189,33.4,79712.45,2.4,0.54135,0.00017,28.46555]
[1777885385661,33.4,79714.47,2.4,0.54168,0.00017,28.46379]
[1777885388665,33.4,79720.71,2.4,0.54271,0.00017,28.45818]
[1777885394593,33.4,79721.63,2.4,0.54286,0.00017,28.45736]
[1777885401503,33.41,79724.92,2.4,0.5434,0.00017,28.45432]
[1777885407209,33.41,79724.32,2.4,0.5433,0.00017,28.45492]
[1777885407220,33.41,79724.32,2.4,0.5433,0.00017,28.45492]
[1777885407963,33.41,79724.48,2.4,0.54332,0.00017,28.45477]
[1777885408026,33.41,79724.48,2.4,0.54332,0.00017,28.45477]
[1777885408030,33.41,79724.48,2.4,0.54332,0.00017,28.45477]
[1777885408201,33.41,79724.48,2.4,0.54332,0.00017,28.45477]
[1777885408298,33.41,79728.65,2.4,0.54401,0.00017,28.45084]
[1777885409358,33.41,79740.07,2.4,0.5459,0.00017,28.43962]
[1777885409734,33.41,79740.07,2.4,0.5459,0.00017,28.43962]
[1777885409835,33.41,79741.17,2.4,0.54608,0.00017,28.43851]
[1777885412719,33.42,79751.13,2.4,0.54773,0.00017,28.42479]
[1777885414734,33.42,79761.63,2.4,0.54946,0.00017,28.41335]
[1777885418762,33.42,79752.63,2.4,0.54797,0.00017,28.42324]
[1777885423797,33.43,79751.76,2.4,0.54782,0.00017,28.4242]
[1777885428831,33.43,79750.21,2.4,0.54756,0.00017,28.42589]
[1777885433867,33.44,79747.48,2.4,0.5471,0.00017,28.42881]
[1777885438901,33.44,79751.79,2.4,0.54781,0.00017,28.42431]
[1777885443937,33.44,79756.73,2.4,0.54862,0.00016,28.41902]
[1777885448972,33.45,79752.42,2.4,0.54791,0.00016,28.42371]
[1777885454007,33.45,79748.66,2.4,0.54728,0.00017,28.42772]
[1777885459043,33.45,79750.35,2.4,0.54756,0.00016,28.42597]
[1777885460488,33.45,79756.38,2.4,0.54855,0.00016,28.4195]
[1777885461167,33.45,79756.38,2.4,0.54855,0.00016,28.4195]
[1777885462046,33.46,79761.31,2.4,0.54936,0.00016,28.41409]
[1777885463105,33.46,79762.3,2.4,0.54953,0.00016,28.41299]
[1777885465085,33.46,79769.98,2.4,0.55079,0.00016,28.40431]
[1777885465819,33.46,79769.98,2.4,0.55079,0.00016,28.40431]
[1777885471126,33.47,79771.89,2.4,0.5511,0.00016,28.39881]
[1777885476162,33.47,79767.58,2.4,0.55038,0.00016,28.40384]
[1777885476705,33.47,79767.58,2.4,0.55038,0.00016,28.40384]
[1777885476842,33.47,79767.58,2.4,0.55038,0.00016,28.40384]
[1777885477009,33.47,79767.58,2.4,0.55038,0.00016,28.40384]
[1777885477051,33.47,79767.58,2.4,0.55038,0.00016,28.40384]
[1777885477280,33.47,79767.58,2.4,0.55038,0.00016,28.40384]
[1777885477316,33.47,79767.58,2.4,0.55038,0.00016,28.40384]
[1777885477430,33.48,79739.61,2.4,0.54577,0.00017,28.43386]
[1777885477790,33.48,79739.61,2.4,0.54577,0.00017,28.43386]
[1777885477973,33.48,79739.61,2.4,0.54577,0.00017,28.43386]
[1777885478219,33.48,79739.61,2.4,0.54577,0.00017,28.43386]
[1777885478222,33.48,79732.95,2.4,0.54467,0.00017,28.44044]
[1777885480014,33.48,79732.99,2.4,0.54467,0.00017,28.4404]
[1777885480136,33.48,79732.99,2.4,0.54467,0.00017,28.4404]
[1777885481993,33.48,79733.54,2.4,0.54477,0.00017,28.43987]
[1777885488246,33.48,79735.21,2.4,0.54504,0.00017,28.43824]
[1777885493282,33.48,79735.83,2.4,0.54514,0.00017,28.43764]
[1777885493708,33.48,79735.83,2.4,0.54514,0.00017,28.43764]
[1777885494289,33.48,79734.94,2.4,0.54499,0.00017,28.43852]
[1777885499324,33.48,79735.45,2.4,0.54508,0.00017,28.43801]
[1777885504485,33.48,79736.84,2.4,0.54531,0.00017,28.43663]
[1777885504715,33.48,79736.47,2.4,0.54525,0.00017,28.43699]
[1777885505605,33.48,79736.47,2.4,0.54525,0.00017,28.43699]
[1777885505367,33.48,79717.85,2.4,0.54217,0.00017,28.45456]
[1777885505823,33.48,79717.85,2.4,0.54217,0.00017,28.45456]
[1777885506374,33.48,79716.76,2.4,0.54199,0.00017,28.45555]
[1777885507351,33.48,79716.76,2.4,0.54199,0.00017,28.45555]
[1777885507365,33.48,79716.76,2.4,0.54199,0.00017,28.45555]
[1777885507895,33.48,79715.44,2.4,0.54177,0.00017,28.45673]
[1777885509628,33.48,79711.18,2.4,0.54107,0.00017,28.46046]
[1777885519465,33.49,79710.25,2.4,0.54091,0.00017,28.46132]
[1777885524500,33.49,79709.27,2.4,0.54074,0.00017,28.46218]
[1777885524657,33.49,79709.27,2.4,0.54074,0.00017,28.46218]
[1777885524854,33.49,79709.27,2.4,0.54074,0.00017,28.46218]
[1777885530542,33.5,79708.94,2.4,0.54068,0.00017,28.46252]
[1777885535577,33.5,79707.05,2.4,0.54037,0.00017,28.46078]
[1777885537518,33.51,79707.53,2.4,0.54045,0.00017,28.46038]
[1777885537807,33.51,79707.69,2.4,0.54047,0.00017,28.46025]
[1777885538598,33.51,79710.46,2.4,0.54093,0.00017,28.45789]
[1777885541894,33.51,79709.09,2.4,0.5407,0.00017,28.45908]
[1777885541917,33.51,79709.09,2.4,0.5407,0.00017,28.45908]
[1777885542004,33.51,79709.09,2.4,0.5407,0.00017,28.45908]
[1777885542627,33.51,79698.2,2.4,0.5389,0.00017,28.46808]
[1777885547663,33.51,79699.25,2.4,0.53907,0.00017,28.46725]
[1777885548061,33.51,79699.25,2.4,0.53907,0.00017,28.46725]
[1777885552622,33.51,79703.86,2.4,0.53983,0.00017,28.4635]
[1777885561762,33.52,79705.91,2.4,0.54017,0.00017,28.46183]
[1777885566798,33.52,79703.88,2.4,0.53983,0.00017,28.46353]
[1777885571833,33.52,79708.84,2.4,0.54065,0.00017,28.45939]
[1777885575104,33.53,79708.83,2.4,0.54065,0.00017,28.4594]
[1777885575204,33.53,79708.2,2.4,0.54054,0.00017,28.45994]
[1777885581305,33.53,79709.46,2.4,0.54075,0.00017,28.45889]
[1777885581334,33.53,79709.53,2.4,0.54076,0.00017,28.45883]
[1777885586937,33.53,79705.9,2.4,0.54016,0.00017,28.46192]
[1777885588275,33.53,79705.9,2.4,0.54016,0.00017,28.46192]
[1777885588360,33.53,79706.01,2.4,0.54017,0.00017,28.46183]
[1777885589855,33.53,79707.99,2.4,0.5405,0.00017,28.46016]
[1777885589958,33.53,79708.65,2.4,0.54061,0.00017,28.45961]
[1777885594994,33.54,79707.33,2.4,0.54039,0.00017,28.45737]
[1777885600029,33.54,79707.44,2.4,0.54041,0.00017,28.45729]
[1777885605064,33.54,79707.58,2.4,0.54043,0.00017,28.45719]
[1777885609456,33.54,79706.02,2.4,0.54017,0.00017,28.45851]
[1777885609553,33.54,79706.34,2.4,0.54022,0.00017,28.45824]
[1777885615134,33.55,79710.62,2.4,0.54093,0.00016,28.45463]
[1777885619674,33.55,79707.25,2.4,0.54037,0.00017,28.45751]
[1777885619725,33.55,79707.25,2.4,0.54037,0.00017,28.45751]
[1777885620169,33.55,79703.76,2.4,0.53979,0.00017,28.46042]
[1777885625204,33.55,79705.47,2.4,0.54007,0.00017,28.45901]
[1777885626720,33.55,79705.47,2.4,0.54007,0.00017,28.45901]
[1777885628542,33.55,79707.39,2.4,0.54039,0.00016,28.45741]
[1777885628608,33.55,79708.01,2.4,0.54049,0.00016,28.45689]
[1777885634267,33.55,79709.11,2.4,0.54067,0.00016,28.45597]
[1777885636747,33.55,79709.11,2.4,0.54067,0.00016,28.45597]
[1777885636820,33.55,79709.11,2.4,0.54067,0.00016,28.45598]
[1777885636843,33.55,79709.11,2.4,0.54067,0.00016,28.45598]
[1777885637219,33.55,79709.11,2.4,0.54067,0.00016,28.45598]
[1777885637282,33.55,79709.11,2.4,0.54067,0.00016,28.45598]
[1777885637425,33.56,79692.96,2.4,0.538,0.00017,28.46908]
[1777885638295,33.56,79690.58,2.4,0.53761,0.00017,28.47091]
[1777885641835,33.56,79691.85,2.4,0.53782,0.00017,28.46997]
[1777885642323,33.56,79685.2,2.4,0.53672,0.00017,28.47496]
[1777885644614,33.56,79684.01,2.4,0.53652,0.00017,28.47583]
[1777885645246,33.56,79683.43,2.4,0.53642,0.00017,28.47626]
[1777885650379,33.57,79677.27,2.4,0.5354,0.00017,28.48065]
[1777885651385,33.57,79669.97,2.4,0.5342,0.00017,28.48223]
[1777885654407,33.57,79681.76,2.4,0.53615,0.00017,28.47413]
[1777885656421,33.57,79689.0,2.4,0.53734,0.00017,28.46883]
[1777885657934,33.58,79689.4,2.4,0.5374,0.00017,28.46854]
[1777885658016,33.58,79689.4,2.4,0.5374,0.00017,28.46854]
[1777885658182,33.58,79689.4,2.4,0.5374,0.00017,28.46854]
[1777885658603,33.58,79697.79,2.4,0.53879,0.00016,28.46205]
[1777885661128,33.58,79700.68,2.4,0.53926,0.00016,28.45974]
[1777885663187,33.58,79701.21,2.4,0.53935,0.00016,28.45933]
[1777885664426,33.58,79701.21,2.4,0.53935,0.00016,28.45933]
[1777885669511,33.58,79698.59,2.4,0.53891,0.00016,28.46146]
[1777885674547,33.59,79698.16,2.4,0.53884,0.00016,28.4618]
[1777885679581,33.59,79694.9,2.4,0.5383,0.00016,28.46438]
[1777885684617,33.59,79695.62,2.4,0.53842,0.00016,28.46382]
[1777885689651,33.59,79694.99,2.4,0.53832,0.00016,28.46431]
[1777885694687,33.59,79695.15,2.4,0.53834,0.00016,28.46419]
[1777885699722,33.59,79696.64,2.4,0.53859,0.00016,28.46302]
[1777885704757,33.59,79695.68,2.4,0.53843,0.00016,28.46378]
[1777885709792,33.59,79697.88,2.4,0.53879,0.00016,28.46205]
[1777885713339,33.59,79698.78,2.4,0.53894,0.00016,28.45797]
[1777885714151,33.59,79694.76,2.4,0.53828,0.00016,28.46114]
[1777885714412,33.59,79694.76,2.4,0.53828,0.00016,28.46114]
[1777885714833,33.59,79686.83,2.4,0.53697,0.00017,28.46716]
[1777885719868,33.6,79685.13,2.4,0.53669,0.00016,28.46845]
[1777885725524,33.6,79685.65,2.4,0.53677,0.00016,28.46809]
[1777885729603,33.61,79686.31,2.4,0.53687,0.00016,28.46762]
[1777885734975,33.61,79686.1,2.4,0.53684,0.00016,28.4678]
[1777885740421,33.61,79684.95,2.4,0.53664,0.00016,28.46866]
[1777885746055,33.62,79679.71,2.4,0.53578,0.00016,28.47244]
[1777885747466,33.62,79679.71,2.4,0.53578,0.00016,28.47244]
[1777885748550,33.62,79678.71,2.4,0.53561,0.00016,28.47315]
[1777885751090,33.62,79664.91,2.4,0.53333,0.00017,28.48234]
[1777885756125,33.63,79664.94,2.4,0.53333,0.00017,28.48233]
[1777885757469,33.63,79670.51,2.4,0.53425,0.00016,28.47874]
[1777885762824,33.63,79675.03,2.4,0.535,0.00016,28.47573]
[1777885768209,33.64,79675.37,2.4,0.53505,0.00016,28.47552]
[1777885772238,33.64,79681.2,2.4,0.53601,0.00016,28.46811]
[1777885777272,33.65,79681.09,2.4,0.53599,0.00016,28.46822]
[1777885782307,33.65,79681.77,2.4,0.5361,0.00016,28.46776]
[1777885788412,33.65,79685.91,2.4,0.53678,0.00016,28.46478]
[1777885796737,33.66,79686.63,2.4,0.53689,0.00016,28.46429]
[1777885802448,33.67,79687.47,2.4,0.53702,0.00016,28.46371]
[1777885807483,33.67,79678.16,2.4,0.53548,0.00016,28.4704]
[1777885812519,33.68,79677.18,2.4,0.53532,0.00016,28.4711]
[1777885817554,33.69,79676.92,2.4,0.53527,0.00016,28.47131]
[1777885820926,33.69,79676.75,2.4,0.53524,0.00016,28.47143]
[1777885820955,33.69,79676.71,2.4,0.53524,0.00016,28.47146]
[1777885821026,33.69,79676.71,2.4,0.53524,0.00016,28.47146]
[1777885821678,33.69,79676.71,2.4,0.53524,0.00016,28.47146]
[1777885821804,33.69,79676.71,2.4,0.53524,0.00016,28.47146]
[1777885821905,33.69,79696.63,2.4,0.53851,0.00016,28.45684]
[1777885822025,33.69,79696.63,2.4,0.53851,0.00016,28.45684]
[1777885822589,33.69,79700.24,2.4,0.53911,0.00016,28.45398]
[1777885824457,33.69,79700.19,2.4,0.5391,0.00016,28.45403]
[1777885825556,33.69,79700.55,2.4,0.53916,0.00016,28.45375]
[1777885829237,33.7,79702.21,2.4,0.53943,0.00016,28.45243]
[1777885829353,33.7,79702.21,2.4,0.53943,0.00016,28.45243]
[1777885829409,33.7,79702.21,2.4,0.53943,0.00016,28.45243]
[1777885829430,33.7,79702.21,2.4,0.53943,0.00016,28.45243]
[1777885829453,33.7,79702.21,2.4,0.53943,0.00016,28.45243]
[1777885829755,33.7,79702.21,2.4,0.53943,0.00016,28.45243]
[1777885829805,33.7,79702.21,2.4,0.53943,0.00016,28.45243]
[1777885829925,33.7,79739.1,2.4,0.54548,0.00016,28.4193]
[1777885830055,33.7,79739.1,2.4,0.54548,0.00016,28.4193]
[1777885830211,33.7,79739.1,2.4,0.54548,0.00016,28.4193]
[1777885830267,33.7,79739.1,2.4,0.54548,0.00016,28.4193]
[1777885830295,33.7,79739.1,2.4,0.54548,0.00016,28.4193]
[1777885830555,33.7,79739.1,2.4,0.54548,0.00016,28.4193]
[1777885830643,33.7,79739.1,2.4,0.54548,0.00016,28.4193]
[1777885830785,33.7,79739.1,2.4,0.54548,0.00016,28.4193]
[1777885830805,33.7,79769.93,2.4,0.55054,0.00016,28.38655]
[1777885831851,33.7,79769.93,2.4,0.55054,0.00016,28.38655]
[1777885831953,33.69,79765.59,2.4,0.54983,0.00016,28.38805]
[1777885832366,33.69,79765.59,2.4,0.54983,0.00016,28.38805]
[1777885832659,33.69,79760.32,2.4,0.54897,0.00016,28.39385]
[1777885833666,33.69,79753.25,2.4,0.54781,0.00016,28.40143]
[1777885834387,33.69,79753.25,2.4,0.54781,0.00016,28.40143]
[1777885835162,33.69,79752.5,2.4,0.54769,0.00016,28.40222]
[1777885836756,33.69,79751.85,2.4,0.54758,0.00016,28.4029]
[1777885840078,33.69,79756.08,2.4,0.54828,0.00016,28.39843]
[1777885842514,33.69,79752.56,2.4,0.5477,0.00016,28.40217]
[1777885842728,33.69,79754.89,2.4,0.54808,0.00016,28.3997]
[1777885843120,33.69,79754.89,2.4,0.54808,0.00016,28.3997]
[1777885843736,33.69,79749.38,2.4,0.54718,0.00016,28.40549]
[1777885844044,33.69,79749.38,2.4,0.54718,0.00016,28.40549]
[1777885845612,33.69,79745.91,2.4,0.54661,0.00016,28.40906]
[1777885845633,33.69,79745.91,2.4,0.54661,0.00016,28.40906]
[1777885845749,33.69,79745.91,2.4,0.54661,0.00016,28.40906]
[1777885845779,33.69,79750.07,2.4,0.54729,0.00016,28.40477]
[1777885846824,33.69,79756.03,2.4,0.54827,0.00016,28.39849]
[1777885848972,33.69,79757.45,2.4,0.5485,0.00016,28.39697]
[1777885849778,33.69,79753.29,2.4,0.54782,0.00016,28.40141]
[1777885850827,33.69,79753.29,2.4,0.54782,0.00016,28.40141]
[1777885850833,33.7,79754.41,2.4,0.548,0.00016,28.40022]
[1777885856827,33.7,79758.0,2.4,0.54859,0.00016,28.39639]
[1777885858841,33.7,79768.11,2.4,0.55024,0.00016,28.38524]
[1777885863876,33.7,79763.72,2.4,0.54952,0.00016,28.39015]
[1777885868912,33.7,79764.94,2.4,0.54972,0.00016,28.38879]
[1777885873946,33.7,79763.8,2.4,0.54954,0.00016,28.39006]
[1777885882004,33.7,79763.74,2.4,0.54952,0.00016,28.39015]
[1777885886032,33.7,79755.63,2.4,0.54819,0.00016,28.39897]
[1777885891067,33.7,79755.83,2.4,0.54823,0.00016,28.39537]
[1777885896101,33.7,79759.01,2.4,0.54875,0.00016,28.39196]
[1777885901138,33.7,79759.03,2.4,0.54875,0.00016,28.39194]
[1777885906172,33.7,79761.35,2.4,0.54913,0.00016,28.38942]
[1777885911207,33.7,79761.31,2.4,0.54913,0.00016,28.38948]
[1777885916243,33.7,79760.29,2.4,0.54896,0.00016,28.3906]
[1777885921875,33.7,79760.76,2.4,0.54903,0.00016,28.3901]
[1777885921972,33.71,79760.4,2.4,0.54897,0.00016,28.39049]
[1777885922426,33.71,79753.77,2.4,0.54789,0.00016,28.39762]
[1777885928326,33.71,79750.29,2.4,0.54732,0.00016,28.40128]
[1777885933362,33.71,79749.64,2.4,0.54721,0.00016,28.40196]
[1777885938176,33.71,79749.47,2.4,0.54718,0.00016,28.40213]
[1777885943432,33.71,79745.56,2.4,0.54654,0.00016,28.40615]
[1777885948960,33.71,79745.75,2.4,0.54657,0.00016,28.40595]
[1777885952371,33.71,79746.68,2.4,0.54673,0.00016,28.40162]
[1777885956065,33.71,79741.27,2.4,0.54584,0.00016,28.40709]
[1777885956586,33.71,79740.76,2.4,0.54576,0.00016,28.40759]
[1777885956633,33.7,79730.35,2.4,0.54405,0.00016,28.41769]
[1777885958939,33.7,79727.83,2.4,0.54364,0.00016,28.42005]
[1777885964024,33.7,79726.06,2.4,0.54335,0.00016,28.42167]
[1777885965585,33.7,79732.43,2.4,0.5444,0.00016,28.41567]
[1777885969815,33.7,79731.75,2.4,0.54429,0.00016,28.41631]
[1777885969823,33.7,79731.75,2.4,0.54429,0.00016,28.41631]
[1777885970073,33.7,79731.75,2.4,0.54429,0.00016,28.41631]
[1777885975656,33.7,79734.03,2.4,0.54466,0.00016,28.41411]
[1777885980377,33.69,79736.06,2.4,0.545,0.00016,28.41213]
[1777885980586,33.69,79736.06,2.4,0.545,0.00016,28.41213]
[1777885983712,33.69,79727.25,2.4,0.54355,0.00016,28.42051]
[1777885988747,33.69,79727.4,2.4,0.54358,0.00016,28.42035]
[1777885993781,33.69,79727.6,2.4,0.54362,0.00016,28.42015]
[1777885998817,33.69,79727.65,2.4,0.54363,0.00016,28.42008]
[1777886003851,33.68,79727.37,2.4,0.54358,0.00016,28.42032]
[1777886008887,33.68,79727.73,2.4,0.54364,0.00016,28.41997]
[1777886014928,33.68,79729.94,2.4,0.54401,0.00016,28.4145]
[1777886019965,33.67,79729.52,2.4,0.54395,0.00016,28.41488]
[1777886028020,33.67,79728.27,2.4,0.54374,0.00016,28.41602]
[1777886030717,33.67,79727.75,2.4,0.54366,0.00016,28.4165]
[1777886031041,33.67,79719.77,2.4,0.54235,0.00016,28.42381]
[1777886031411,33.67,79719.77,2.4,0.54235,0.00016,28.42381]
[1777886031839,33.67,79719.77,2.4,0.54235,0.00016,28.42381]
[1777886037083,33.67,79715.62,2.4,0.54167,0.00016,28.42747]
[1777886042118,33.67,79718.61,2.4,0.54216,0.00016,28.42482]
[1777886047155,33.66,79716.22,2.4,0.54177,0.00016,28.42692]
[1777886052190,33.66,79717.95,2.4,0.54206,0.00016,28.42538]
[1777886057224,33.66,79718.84,2.4,0.5422,0.00016,28.42458]
[1777886060911,33.66,79718.88,2.4,0.54221,0.00016,28.42454]
[1777886067294,33.66,79719.26,2.4,0.54228,0.00016,28.42418]
[1777886072329,33.65,79717.08,2.4,0.54192,0.00016,28.42273]
[1777886077365,33.65,79713.67,2.4,0.54136,0.00016,28.42571]
[1777886082399,33.65,79719.4,2.4,0.54231,0.00016,28.42065]
[1777886087435,33.65,79716.05,2.4,0.54176,0.00016,28.42361]
[1777886092469,33.65,79715.83,2.4,0.54172,0.00016,28.4238]
[1777886097505,33.65,79714.79,2.4,0.54155,0.00016,28.4247]
[1777886102540,33.65,79713.92,2.4,0.54141,0.00016,28.42546]
[1777886107575,33.65,79713.99,2.4,0.54142,0.00016,28.42542]
[1777886110425,33.65,79714.03,2.4,0.54142,0.00016,28.42539]
[1777886115632,33.65,79724.41,2.4,0.54313,0.00016,28.41609]
[1777886120668,33.65,79726.21,2.4,0.54343,0.00016,28.4144]
[1777886126710,33.64,79726.48,2.4,0.54348,0.00016,28.41413]
[1777886132751,33.64,79725.67,2.4,0.54335,0.00016,28.41148]
[1777886137786,33.64,79725.48,2.4,0.54332,0.00016,28.41164]
[1777886141429,33.64,79723.36,2.4,0.54297,0.00016,28.41359]
[1777886144720,33.64,79723.08,2.4,0.54293,0.00016,28.41384]
[1777886149873,33.64,79724.29,2.4,0.54313,0.00016,28.41272]
[1777886154908,33.64,79724.51,2.4,0.54317,0.00016,28.41251]
[1777886155918,33.64,79724.51,2.4,0.54317,0.00016,28.41251]
[1777886155964,33.64,79724.51,2.4,0.54317,0.00016,28.41251]
[1777886156213,33.64,79724.51,2.4,0.54317,0.00016,28.41251]
[1777886156930,33.64,79725.79,2.4,0.54338,0.00016,28.41132]
[1777886156993,33.63,79733.97,2.4,0.54472,0.00016,28.40357]
[1777886157585,33.63,79733.97,2.4,0.54472,0.00016,28.40357]
[1777886157930,33.63,79728.45,2.4,0.54382,0.00016,28.40883]
[1777886162965,33.63,79730.36,2.4,0.54413,0.00016,28.40701]
[1777886167999,33.63,79730.74,2.4,0.5442,0.00016,28.40663]
[1777886173034,33.63,79730.39,2.4,0.54414,0.00016,28.40695]
[1777886176445,33.63,79728.34,2.4,0.54381,0.00016,28.40888]
[1777886177063,33.63,79722.83,2.4,0.5429,0.00016,28.41398]
[1777886182097,33.63,79718.35,2.4,0.54216,0.00016,28.41803]
[1777886187132,33.63,79718.26,2.4,0.54215,0.00016,28.41811]
[1777886190929,33.63,79718.5,2.4,0.54219,0.00016,28.41789]
[1777886191161,33.63,79725.94,2.4,0.54342,0.00016,28.40774]
[1777886196196,33.62,79728.71,2.4,0.54387,0.00016,28.40513]
[1777886201232,33.62,79732.16,2.4,0.54444,0.00016,28.40183]
[1777886206266,33.62,79727.91,2.4,0.54375,0.00016,28.40585]
[1777886212308,33.62,79727.56,2.4,0.54369,0.00016,28.40616]
[1777886217342,33.61,79729.07,2.4,0.54394,0.00016,28.40472]
[1777886222380,33.61,79728.55,2.4,0.54386,0.00016,28.4052]
[1777886227415,33.61,79728.84,2.4,0.54391,0.00016,28.4049]
[1777886234463,33.61,79728.56,2.4,0.54386,0.00016,28.40514]
[1777886239550,33.6,79728.81,2.4,0.54391,0.00016,28.40489]
[1777886243044,33.6,79728.6,2.4,0.54387,0.00016,28.40508]
[1777886243526,33.6,79717.13,2.4,0.54198,0.00016,28.41559]
[1777886248170,33.6,79715.53,2.4,0.54172,0.00016,28.417]
[1777886248562,33.6,79725.23,2.4,0.54332,0.00016,28.40823]
[1777886253597,33.6,79728.09,2.4,0.5438,0.00016,28.40217]
[1777886258634,33.6,79727.61,2.4,0.54372,0.00016,28.40261]
[1777886263667,33.6,79726.12,2.4,0.54347,0.00016,28.40399]
[1777886268701,33.6,79726.29,2.4,0.5435,0.00016,28.40382]
[1777886272729,33.59,79732.32,2.4,0.5445,0.00016,28.39809]
[1777886276743,33.59,79732.53,2.4,0.54453,0.00016,28.39788]
[1777886278589,33.59,79732.7,2.4,0.54456,0.00016,28.39771]
[1777886279778,33.59,79724.12,2.4,0.54315,0.00016,28.40581]
[1777886281729,33.59,79723.88,2.4,0.54311,0.00016,28.40603]
[1777886282692,33.59,79721.95,2.4,0.54279,0.00016,28.40779]
[1777886283807,33.59,79711.25,2.4,0.54103,0.00016,28.41727]
[1777886288842,33.59,79710.6,2.4,0.54092,0.00016,28.41784]
[1777886294884,33.59,79710.9,2.4,0.54097,0.00016,28.4176]
[1777886300925,33.6,79713.74,2.4,0.54144,0.00016,28.41515]
[1777886302977,33.6,79713.57,2.4,0.54141,0.00016,28.4153]
[1777886307983,33.6,79717.11,2.4,0.54199,0.00016,28.4122]
[1777886314016,33.6,79713.23,2.4,0.54135,0.00016,28.41225]
[1777886321065,33.6,79714.03,2.4,0.54148,0.00016,28.41156]
[1777886326101,33.6,79714.95,2.4,0.54163,0.00016,28.41077]
[1777886331135,33.6,79714.71,2.4,0.54159,0.00016,28.41098]
[1777886336171,33.61,79715.67,2.4,0.54175,0.00016,28.41014]
[1777886343220,33.61,79714.74,2.4,0.54159,0.00016,28.41097]
[1777886349262,33.61,79714.62,2.4,0.54157,0.00016,28.41108]
[1777886349754,33.61,79714.62,2.4,0.54157,0.00016,28.41108]
[1777886350094,33.61,79714.62,2.4,0.54157,0.00016,28.41108]
[1777886359332,33.61,79714.01,2.4,0.54147,0.00016,28.41162]
[1777886364366,33.61,79713.69,2.4,0.54142,0.00016,28.41191]
[1777886369402,33.61,79712.11,2.4,0.54116,0.00016,28.41329]
[1777886369602,33.61,79712.11,2.4,0.54116,0.00016,28.41329]
[1777886369708,33.61,79712.11,2.4,0.54116,0.00016,28.41329]
[1777886372696,33.61,79714.97,2.4,0.54163,0.00016,28.40742]
[1777886378464,33.61,79717.62,2.4,0.54207,0.00016,28.40509]
[1777886383501,33.61,79716.49,2.4,0.54188,0.00016,28.40609]
[1777886385511,33.61,79716.55,2.4,0.54189,0.00016,28.40604]
[1777886394578,33.62,79709.82,2.4,0.54078,0.00016,28.41191]
[1777886399613,33.62,79709.94,2.4,0.5408,0.00016,28.41181]
[1777886404648,33.62,79710.0,2.4,0.54081,0.00016,28.41176]
[1777886407643,33.62,79710.07,2.4,0.54082,0.00016,28.4117]
[1777886412704,33.62,79718.56,2.4,0.54222,0.00016,28.4043]
[1777886417739,33.62,79718.99,2.4,0.54229,0.00016,28.40392]
[1777886423781,33.62,79719.24,2.4,0.54233,0.00016,28.40368]
[1777886429209,33.62,79719.95,2.4,0.54245,0.00016,28.40304]
[1777886429823,33.62,79728.45,2.4,0.54385,0.00016,28.3952]
[1777886431501,33.62,79728.45,2.4,0.54385,0.00016,28.3952]
[1777886433590,33.62,79730.64,2.4,0.54421,0.00016,28.38974]
[1777886438885,33.62,79727.29,2.4,0.54366,0.00016,28.3929]
[1777886443920,33.61,79728.33,2.4,0.54383,0.00016,28.39191]
[1777886448958,33.61,79728.39,2.4,0.54384,0.00016,28.39185]
[1777886453992,33.61,79730.91,2.4,0.54426,0.00016,28.38944]
[1777886456738,33.61,79732.37,2.4,0.5445,0.00016,28.38804]
[1777886461503,33.61,79732.16,2.4,0.54447,0.00016,28.38823]
[1777886471110,33.61,79729.7,2.4,0.54407,0.00016,28.39054]
[1777886478161,33.6,79730.27,2.4,0.54417,0.00016,28.38998]
[1777886483004,33.6,79730.12,2.4,0.54414,0.00016,28.39011]
[1777886483029,33.6,79730.12,2.4,0.54414,0.00016,28.39011]
[1777886483096,33.6,79730.12,2.4,0.54414,0.00016,28.39011]
[1777886483262,33.6,79730.12,2.4,0.54414,0.00016,28.39011]
[1777886484206,33.6,79715.3,2.4,0.5417,0.00016,28.40368]
[1777886489242,33.6,79714.52,2.4,0.54157,0.00016,28.40437]
[1777886499311,33.6,79714.44,2.4,0.54156,0.00016,28.40108]
[1777886504346,33.6,79711.63,2.4,0.5411,0.00016,28.40352]
[1777886511395,33.61,79710.02,2.4,0.54083,0.00016,28.40492]
[1777886516431,33.61,79710.01,2.4,0.54082,0.00016,28.40494]
[1777886521466,33.61,79710.84,2.4,0.54096,0.00016,28.40424]
[1777886526612,33.61,79710.94,2.4,0.54097,0.00016,28.40416]
[1777886526916,33.61,79710.43,2.4,0.54089,0.00016,28.4046]
[1777886536571,33.61,79710.09,2.4,0.54083,0.00016,28.40492]
[1777886539631,33.62,79709.93,2.4,0.5408,0.00016,28.40506]
[1777886549662,33.62,79709.79,2.4,0.54078,0.00016,28.4052]
[1777886554703,33.62,79710.65,2.4,0.54092,0.00016,28.4011]
[1777886559732,33.62,79710.58,2.4,0.54091,0.00016,28.40116]
[1777886563760,33.62,79717.14,2.4,0.54199,0.00016,28.39545]
[1777886570808,33.62,79712.68,2.4,0.54125,0.00016,28.39937]
[1777886575843,33.62,79711.25,2.4,0.54102,0.00016,28.40061]
[1777886580879,33.63,79713.03,2.4,0.54131,0.00016,28.39908]
[1777886585914,33.63,79712.93,2.4,0.54129,0.00016,28.39917]
[1777886590949,33.63,79712.17,2.4,0.54117,0.00016,28.39984]
[1777886597998,33.63,79711.88,2.4,0.54112,0.00016,28.4001]
[1777886605047,33.63,79712.47,2.4,0.54121,0.00016,28.39959]
[1777886610732,33.63,79712.64,2.4,0.54124,0.00016,28.39945]
[1777886610870,33.63,79712.63,2.4,0.54124,0.00016,28.39946]
[1777886611532,33.63,79712.63,2.4,0.54124,0.00016,28.39946]
[1777886611619,33.63,79705.17,2.4,0.54001,0.00016,28.40241]
[1777886612618,33.63,79705.17,2.4,0.54001,0.00016,28.40241]
[1777886612638,33.63,79704.56,2.4,0.53991,0.00016,28.40292]
[1777886618138,33.63,79703.72,2.4,0.53977,0.00016,28.40361]
[1777886623173,33.63,79703.61,2.4,0.53976,0.00016,28.40369]
[1777886628208,33.63,79703.65,2.4,0.53976,0.00016,28.40366]
[1777886633242,33.63,79703.68,2.4,0.53977,0.00016,28.40363]
[1777886638277,33.63,79703.4,2.4,0.53972,0.00016,28.40385]
[1777886643314,33.63,79703.61,2.4,0.53976,0.00016,28.40367]
[1777886648349,33.63,79703.8,2.4,0.53979,0.00016,28.40351]
[1777886649082,33.63,79703.8,2.4,0.53979,0.00016,28.40351]
[1777886649586,33.63,79703.8,2.4,0.53979,0.00016,28.40351]
[1777886656406,33.62,79708.12,2.4,0.5405,0.00016,28.3999]
[1777886661442,33.62,79707.9,2.4,0.54047,0.00016,28.40008]
[1777886662500,33.62,79707.9,2.4,0.54047,0.00016,28.40008]
[1777886666731,33.62,79707.11,2.4,0.54034,0.00016,28.40074]
[1777886676096,33.62,79706.82,2.4,0.5403,0.00016,28.3976]
[1777886681582,33.62,79706.49,2.4,0.54024,0.00017,28.39787]
[1777886683992,33.62,79706.49,2.4,0.54024,0.00017,28.39787]
[1777886689637,33.62,79706.24,2.4,0.5402,0.00017,28.39806]
[1777886694673,33.62,79706.45,2.4,0.54024,0.00017,28.39788]
[1777886696731,33.62,79706.28,2.4,0.54021,0.00017,28.39802]
[1777886704743,33.61,79703.72,2.4,0.53979,0.00017,28.40013]
[1777886710785,33.61,79703.45,2.4,0.53975,0.00017,28.40035]
[1777886715820,33.61,79702.8,2.4,0.53964,0.00017,28.40087]
[1777886720854,33.61,79702.5,2.4,0.53959,0.00017,28.40111]
[1777886726214,33.61,79702.5,2.4,0.53959,0.00017,28.4011]
[1777886727099,33.61,79700.02,2.4,0.53918,0.00017,28.40311]
[1777886727585,33.61,79700.02,2.4,0.53918,0.00017,28.40311]
[1777886728241,33.61,79699.9,2.4,0.53916,0.00017,28.40321]
[1777886728496,33.61,79704.59,2.4,0.53994,0.00017,28.39938]
[1777886729112,33.61,79704.59,2.4,0.53994,0.00017,28.39938]
[1777886729136,33.61,79704.59,2.4,0.53994,0.00017,28.39938]
[1777886729237,33.61,79711.81,2.4,0.54113,0.00017,28.39327]
[1777886730171,33.61,79711.81,2.4,0.54113,0.00017,28.39327]
[1777886730344,33.61,79711.81,2.4,0.54113,0.00017,28.39327]
[1777886730924,33.61,79722.69,2.4,0.54292,0.00016,28.3836]
[1777886733168,33.61,79722.44,2.4,0.54289,0.00016,28.38045]
[1777886733288,33.61,79722.44,2.4,0.54289,0.00016,28.38045]
[1777886734110,33.61,79724.54,2.4,0.54323,0.00016,28.37851]
[1777886735289,33.61,79729.01,2.4,0.54397,0.00016,28.37433]
[1777886735961,33.61,79740.47,2.4,0.54586,0.00016,28.36315]
[1777886741293,33.61,79742.56,2.4,0.5462,0.00016,28.36104]
[1777886741584,33.61,79742.56,2.4,0.5462,0.00016,28.36104]
[1777886742302,33.61,79742.38,2.4,0.54617,0.00016,28.36122]
[1777886744051,33.61,79738.97,2.4,0.54561,0.00016,28.36464]
[1777886750058,33.61,79741.26,2.4,0.54599,0.00016,28.36234]
[1777886752748,33.61,79741.06,2.4,0.54596,0.00016,28.36254]
[1777886753226,33.61,79740.81,2.4,0.54592,0.00016,28.36279]
[1777886759121,33.6,79740.91,2.4,0.54594,0.00016,28.36268]
[1777886762079,33.6,79740.94,2.4,0.54594,0.00016,28.36265]
[1777886762828,33.6,79740.94,2.4,0.54594,0.00016,28.36265]
[1777886769192,33.6,79742.6,2.4,0.54621,0.00016,28.36097]
[1777886774227,33.6,79742.04,2.4,0.54612,0.00016,28.36153]
[1777886779262,33.6,79742.37,2.4,0.54618,0.00016,28.3612]
[1777886784297,33.6,79743.04,2.4,0.54629,0.00016,28.36052]
[1777886790516,33.6,79744.2,2.4,0.54648,0.00016,28.35934]
[1777886792340,33.6,79742.05,2.4,0.54613,0.00016,28.35814]
[1777886792756,33.6,79742.05,2.4,0.54613,0.00016,28.35814]
[1777886793635,33.6,79737.68,2.4,0.54541,0.00016,28.36251]
[1777886794748,33.6,79738.11,2.4,0.54548,0.00016,28.36209]
[1777886794788,33.6,79738.11,2.4,0.54548,0.00016,28.36209]
[1777886794946,33.6,79740.42,2.4,0.54586,0.00016,28.35978]
[1777886795127,33.6,79740.42,2.4,0.54586,0.00016,28.35978]
[1777886795374,33.6,79758.43,2.4,0.54883,0.00016,28.34093]
[1777886796727,33.6,79758.43,2.4,0.54883,0.00016,28.34093]
[1777886796828,33.6,79768.06,2.4,0.55041,0.00016,28.3302]
[1777886802425,33.61,79769.0,2.4,0.55056,0.00016,28.32915]
[1777886803854,33.61,79769.0,2.4,0.55056,0.00016,28.32915]
[1777886804077,33.61,79770.66,2.4,0.55084,0.00016,28.32726]
[1777886805197,33.61,79772.92,2.4,0.55121,0.00016,28.32465]
[1777886808529,33.61,79770.13,2.4,0.55075,0.00016,28.32788]
[1777886808631,33.61,79773.1,2.4,0.55124,0.00016,28.32445]
[1777886809619,33.61,79778.84,2.4,0.55218,0.00016,28.31771]
[1777886810590,33.61,79778.84,2.4,0.55218,0.00016,28.31771]
[1777886810691,33.61,79784.64,2.4,0.55313,0.00016,28.31074]
[1777886813607,33.61,79788.18,2.4,0.55371,0.00016,28.3064]
[1777886814577,33.61,79787.0,2.4,0.55352,0.00016,28.30785]
[1777886814984,33.61,79789.35,2.4,0.55391,0.00016,28.30495]
[1777886815144,33.61,79789.35,2.4,0.55391,0.00016,28.30495]
[1777886815149,33.61,79789.35,2.4,0.55391,0.00016,28.30495]
[1777886815188,33.61,79789.35,2.4,0.55391,0.00016,28.30495]
[1777886815313,33.61,79789.35,2.4,0.55391,0.00016,28.30495]
[1777886815515,33.61,79803.86,2.4,0.55629,0.00016,28.28646]
[1777886820543,33.61,79803.31,2.4,0.5562,0.00016,28.28717]
[1777886820826,33.61,79803.31,2.4,0.5562,0.00016,28.28717]
[1777886820871,33.61,79803.31,2.4,0.5562,0.00016,28.28717]
[1777886821418,33.61,79803.19,2.4,0.55618,0.00016,28.28732]
[1777886821835,33.61,79794.5,2.4,0.55475,0.00016,28.29849]
[1777886822835,33.61,79794.5,2.4,0.55475,0.00016,28.29849]
[1777886822843,33.61,79783.24,2.4,0.5529,0.00016,28.31242]
[1777886823969,33.61,79779.33,2.4,0.55226,0.00016,28.31712]
[1777886824007,33.61,79779.33,2.4,0.55226,0.00016,28.31712]
[1777886824578,33.61,79784.56,2.4,0.55312,0.00016,28.31082]
[1777886825366,33.61,79784.56,2.4,0.55312,0.00016,28.31082]
[1777886825585,33.61,79790.98,2.4,0.55418,0.00016,28.30291]
[1777886826305,33.61,79790.98,2.4,0.55418,0.00016,28.30291]
[1777886826592,33.61,79798.07,2.4,0.55534,0.00016,28.29395]
[1777886827713,33.61,79798.07,2.4,0.55534,0.00016,28.29395]
[1777886827727,33.61,79798.07,2.4,0.55534,0.00016,28.29395]
[1777886828279,33.61,79795.03,2.4,0.55484,0.00016,28.29782]
[1777886828855,33.61,79795.03,2.4,0.55484,0.00016,28.29782]
[1777886832425,33.61,79787.51,2.4,0.55361,0.00016,28.30721]
[1777886832633,33.61,79783.7,2.4,0.55298,0.00016,28.31187]
[1777886833982,33.61,79780.63,2.4,0.55247,0.00016,28.31557]
[1777886839683,33.61,79776.96,2.4,0.55187,0.00016,28.31992]
[1777886844318,33.61,79775.13,2.4,0.55157,0.00016,28.32207]
[1777886844560,33.61,79775.13,2.4,0.55157,0.00016,28.32207]
[1777886844718,33.61,79771.45,2.4,0.55097,0.00016,28.32634]
[1777886845725,33.61,79765.42,2.4,0.54997,0.00016,28.33321]
[1777886849393,33.61,79765.83,2.4,0.55004,0.00016,28.33274]
[1777886849450,33.61,79765.83,2.4,0.55004,0.00016,28.33274]
[1777886854788,33.6,79763.91,2.4,0.54973,0.00016,28.3315]
[1777886859822,33.6,79758.94,2.4,0.54892,0.00016,28.33698]
[1777886864858,33.6,79759.85,2.4,0.54907,0.00016,28.33597]
[1777886870900,33.6,79759.29,2.4,0.54898,0.00016,28.33657]
[1777886875935,33.6,79759.7,2.4,0.54904,0.00016,28.33611]
[1777886881003,33.6,79759.53,2.4,0.54902,0.00016,28.33629]
[1777886881162,33.6,79758.18,2.4,0.54879,0.00016,28.33777]
[1777886881976,33.6,79748.68,2.4,0.54723,0.00016,28.3479]
[1777886882239,33.6,79748.68,2.4,0.54723,0.00016,28.3479]
[1777886883678,33.6,79747.43,2.4,0.54702,0.00016,28.3492]
[1777886886971,33.6,79748.17,2.4,0.54715,0.00016,28.34841]
[1777886887022,33.6,79748.17,2.4,0.54715,0.00016,28.34841]
[1777886888019,33.6,79759.36,2.4,0.54899,0.00016,28.33645]
[1777886892047,33.59,79753.55,2.4,0.54804,0.00016,28.34272]
[1777886897082,33.59,79754.44,2.4,0.54819,0.00016,28.34175]
[1777886899945,33.59,79754.48,2.4,0.54819,0.00016,28.3417]
[1777886907434,33.59,79753.67,2.4,0.54806,0.00016,28.34257]
[1777886913194,33.59,79751.38,2.4,0.54769,0.00016,28.34163]
[1777886918229,33.59,79750.47,2.4,0.54753,0.00016,28.3426]
[1777886923264,33.6,79750.66,2.4,0.54756,0.00016,28.34241]
[1777886925174,33.6,79750.66,2.4,0.54756,0.00016,28.34241]
[1777886928589,33.6,79747.63,2.4,0.54706,0.00016,28.34559]
[1777886934340,33.6,79742.6,2.4,0.54623,0.00016,28.35075]
[1777886936725,33.6,79742.6,2.4,0.54623,0.00016,28.35075]
[1777886938960,33.6,79743.32,2.4,0.54635,0.00016,28.35002]
[1777886944411,33.6,79741.04,2.4,0.54598,0.00016,28.35232]
[1777886950453,33.59,79741.35,2.4,0.54603,0.00016,28.352]
[1777886955488,33.59,79740.3,2.4,0.54586,0.00016,28.35305]
[1777886960522,33.59,79740.34,2.4,0.54587,0.00016,28.353]
[1777886965558,33.59,79740.58,2.4,0.54591,0.00016,28.35275]
[1777886971600,33.59,79740.34,2.4,0.54587,0.00016,28.3496]
[1777886977642,33.59,79740.62,2.4,0.54592,0.00016,28.34931]
[1777886980166,33.59,79740.93,2.4,0.54597,0.00016,28.34899]
[1777886980771,33.59,79740.93,2.4,0.54597,0.00016,28.34899]
[1777886981819,33.59,79736.72,2.4,0.54528,0.00016,28.35319]
[1777886981975,33.59,79723.02,2.4,0.54302,0.00017,28.36624]
[1777886982425,33.59,79723.02,2.4,0.54302,0.00017,28.36624]
[1777886987712,33.59,79719.1,2.4,0.54237,0.00017,28.36982]
[1777886992748,33.59,79717.04,2.4,0.54203,0.00017,28.37167]
[1777886997782,33.59,79714.62,2.4,0.54163,0.00017,28.37382]
[1777886999128,33.59,79714.62,2.4,0.54163,0.00017,28.37382]
[1777886999139,33.59,79714.62,2.4,0.54163,0.00017,28.37382]
[1777887003444,33.59,79710.31,2.4,0.54091,0.00017,28.37758]
[1777887004258,33.59,79707.57,2.4,0.54046,0.00017,28.37991]
[1777887004310,33.59,79707.57,2.4,0.54046,0.00017,28.37991]
[1777887004560,33.59,79707.57,2.4,0.54046,0.00017,28.37991]
[1777887004832,33.59,79700.23,2.4,0.53925,0.00017,28.38598]
[1777887009866,33.59,79698.81,2.4,0.53901,0.00017,28.38712]
[1777887014230,33.59,79698.26,2.4,0.53892,0.00017,28.38755]
[1777887014902,33.59,79698.65,2.4,0.53899,0.00017,28.38724]
[1777887019937,33.59,79698.58,2.4,0.53897,0.00017,28.3873]
[1777887024972,33.59,79697.58,2.4,0.53881,0.00017,28.38809]
[1777887030008,33.59,79697.68,2.4,0.53883,0.00017,28.38801]
[1777887035041,33.59,79697.58,2.4,0.53881,0.00017,28.38471]
[1777887040077,33.59,79697.39,2.4,0.53878,0.00017,28.38486]
[1777887043158,33.59,79697.56,2.4,0.53881,0.00017,28.38472]
[1777887044105,33.59,79690.46,2.4,0.53764,0.00017,28.39025]
[1777887045105,33.59,79690.46,2.4,0.53764,0.00017,28.39025]
[1777887045253,33.59,79687.96,2.4,0.53722,0.00017,28.39213]
[1777887046433,33.59,79686.38,2.4,0.53696,0.00017,28.39331]
[1777887051503,33.59,79681.82,2.4,0.53621,0.00017,28.39662]
[1777887057196,33.58,79678.67,2.4,0.53569,0.00017,28.39884]
[1777887062231,33.58,79678.64,2.4,0.53569,0.00017,28.39884]
[1777887063912,33.58,79678.64,2.4,0.53569,0.00017,28.39884]
[1777887068627,33.57,79681.44,2.4,0.53616,0.00017,28.39684]
[1777887069280,33.57,79687.48,2.4,0.53716,0.00017,28.39241]
[1777887074315,33.57,79692.73,2.4,0.53803,0.00017,28.3884]
[1777887079350,33.57,79694.35,2.4,0.5383,0.00017,28.38714]
[1777887082334,33.57,79694.69,2.4,0.53835,0.00017,28.38687]
[1777887082585,33.57,79694.69,2.4,0.53835,0.00017,28.38687]
[1777887082683,33.57,79695.87,2.4,0.53855,0.00017,28.38594]
[1777887083378,33.57,79704.63,2.4,0.54,0.00017,28.37884]
[1777887086719,33.57,79704.24,2.4,0.53993,0.00017,28.37917]
[1777887088966,33.57,79704.41,2.4,0.53996,0.00017,28.37902]
[1777887093771,33.57,79703.97,2.4,0.53989,0.00017,28.37938]
[1777887093802,33.57,79703.97,2.4,0.53989,0.00017,28.37938]
[1777887094052,33.57,79703.97,2.4,0.53989,0.00017,28.37938]
[1777887094154,33.57,79703.97,2.4,0.53989,0.00017,28.376]
[1777887094455,33.57,79698.26,2.4,0.53895,0.00017,28.38065]
[1777887099489,33.57,79695.68,2.4,0.53852,0.00017,28.38269]
[1777887104525,33.56,79697.05,2.4,0.53875,0.00017,28.3816]
[1777887110183,33.56,79699.84,2.4,0.53921,0.00017,28.37936]
[1777887110215,33.56,79700.01,2.4,0.53924,0.00017,28.37922]
[1777887115603,33.56,79700.9,2.4,0.53939,0.00017,28.37849]
[1777887120637,33.56,79698.94,2.4,0.53907,0.00017,28.38007]
[1777887122057,33.56,79698.94,2.4,0.53907,0.00017,28.38007]
[1777887122158,33.56,79698.99,2.4,0.53907,0.00017,28.38003]
[1777887127686,33.56,79699.11,2.4,0.5391,0.00017,28.37993]
[1777887132722,33.56,79697.83,2.4,0.53888,0.00017,28.38095]
[1777887137760,33.56,79697.67,2.4,0.53886,0.00017,28.38107]
[1777887141434,33.56,79697.65,2.4,0.53886,0.00017,28.38109]
[1777887141788,33.56,79700.1,2.4,0.53926,0.00017,28.37912]
[1777887142585,33.56,79700.1,2.4,0.53926,0.00017,28.37912]
[1777887142795,33.56,79711.32,2.4,0.54112,0.00017,28.36972]
[1777887145573,33.56,79711.21,2.4,0.5411,0.00017,28.36982]
[1777887150309,33.56,79717.41,2.4,0.54212,0.00017,28.36438]
[1777887150772,33.56,79717.41,2.4,0.54212,0.00017,28.36438]
[1777887150777,33.56,79717.41,2.4,0.54212,0.00017,28.36438]
[1777887150850,33.56,79722.07,2.4,0.54289,0.00017,28.36015]
[1777887152220,33.56,79722.07,2.4,0.54289,0.00017,28.36015]
[1777887151858,33.56,79728.14,2.4,0.5439,0.00017,28.35111]
[1777887154583,33.56,79732.11,2.4,0.54456,0.00017,28.34731]
[1777887154617,33.56,79732.11,2.4,0.54456,0.00017,28.34731]
[1777887154693,33.56,79732.11,2.4,0.54456,0.00017,28.34731]
[1777887154701,33.56,79732.11,2.4,0.54456,0.00017,28.34731]
[1777887154855,33.56,79732.11,2.4,0.54456,0.00017,28.34731]
[1777887154866,33.56,79732.11,2.4,0.54456,0.00017,28.34731]
[1777887155184,33.56,79732.11,2.4,0.54456,0.00017,28.34731]
[1777887155244,33.56,79742.68,2.4,0.5463,0.00017,28.33682]
[1777887155586,33.56,79742.68,2.4,0.5463,0.00017,28.33682]
[1777887156545,33.56,79739.04,2.4,0.5457,0.00017,28.3405]
[1777887156717,33.56,79739.04,2.4,0.5457,0.00017,28.3405]
[1777887161927,33.56,79738.25,2.4,0.54557,0.00017,28.34128]
[1777887167970,33.56,79737.95,2.4,0.54552,0.00017,28.34158]
[1777887173005,33.56,79737.23,2.4,0.5454,0.00017,28.34229]
[1777887176667,33.56,79737.06,2.4,0.54537,0.00017,28.34246]
[1777887182068,33.56,79743.34,2.4,0.54641,0.00017,28.33615]
[1777887187103,33.56,79743.39,2.4,0.54642,0.00017,28.33611]
[1777887192138,33.56,79743.67,2.4,0.54646,0.00017,28.33584]
[1777887197172,33.56,79743.92,2.4,0.5465,0.00017,28.33559]
[1777887202208,33.57,79743.93,2.4,0.5465,0.00017,28.33559]
[1777887207243,33.57,79744.49,2.4,0.54659,0.00017,28.33503]
[1777887212286,33.57,79744.94,2.4,0.54667,0.00017,28.33119]
[1777887212601,33.57,79743.93,2.4,0.5465,0.00017,28.33223]
[1777887213285,33.57,79737.45,2.4,0.54543,0.00017,28.33877]
[1777887216716,33.57,79738.1,2.4,0.54554,0.00017,28.33812]
[1777887222347,33.57,79740.67,2.4,0.54596,0.00017,28.33555]
[1777887226261,33.57,79740.75,2.4,0.54598,0.00017,28.33548]
[1777887226313,33.57,79740.75,2.4,0.54598,0.00017,28.33548]
[1777887226404,33.57,79743.25,2.4,0.54639,0.00017,28.33294]
[1777887226458,33.57,79743.25,2.4,0.54639,0.00017,28.33294]
[1777887228390,33.57,79749.6,2.4,0.54744,0.00017,28.32637]
[1777887232754,33.57,79749.63,2.4,0.54744,0.00016,28.32635]
[1777887238461,33.58,79749.46,2.4,0.54741,0.00016,28.32656]
[1777887243497,33.58,79746.09,2.4,0.54685,0.00017,28.33009]
[1777887249538,33.58,79746.1,2.4,0.54685,0.00016,28.3301]
[1777887254574,33.58,79746.04,2.4,0.54684,0.00016,28.33017]
[1777887260617,33.58,79746.19,2.4,0.54686,0.00016,28.33003]
[1777887264024,33.58,79746.26,2.4,0.54687,0.00016,28.32996]
[1777887264056,33.58,79746.26,2.4,0.54687,0.00016,28.32996]
[1777887264705,33.58,79746.61,2.4,0.54693,0.00016,28.3296]
[1777887265178,33.58,79746.61,2.4,0.54693,0.00016,28.3296]
[1777887265338,33.58,79746.61,2.4,0.54693,0.00016,28.3296]
[1777887265359,33.58,79754.17,2.4,0.54818,0.00016,28.32164]
[1777887265768,33.58,79754.17,2.4,0.54818,0.00016,28.32164]
[1777887265879,33.58,79754.17,2.4,0.54818,0.00016,28.32164]
[1777887265883,33.58,79758.43,2.4,0.54888,0.00016,28.31703]
[1777887266659,33.58,79769.85,2.4,0.55076,0.00016,28.30423]
[1777887268973,33.58,79769.11,2.4,0.55064,0.00016,28.30509]
[1777887275384,33.59,79768.7,2.4,0.55057,0.00016,28.30219]
[1777887275724,33.59,79768.53,2.4,0.55054,0.00016,28.3024]
[1777887280354,33.59,79768.99,2.4,0.55062,0.00016,28.30188]
[1777887280455,33.59,79769.24,2.4,0.55066,0.00016,28.3016]
[1777887280922,33.59,79769.24,2.4,0.55066,0.00016,28.3016]
[1777887281473,33.59,79769.24,2.4,0.55066,0.00016,28.3016]
[1777887281766,33.59,79767.78,2.4,0.55042,0.00016,28.30327]
[1777887286800,33.59,79768.77,2.4,0.55058,0.00016,28.30215]
[1777887288914,33.59,79768.78,2.4,0.55058,0.00016,28.30214]
[1777887288928,33.59,79767.53,2.4,0.55037,0.00016,28.30357]
[1777887295864,33.59,79767.66,2.4,0.5504,0.00016,28.30342]
[1777887301442,33.59,79767.02,2.4,0.55029,0.00016,28.30415]
[1777887302478,33.59,79759.33,2.4,0.54902,0.00016,28.31274]
[1777887302913,33.59,79753.2,2.4,0.54801,0.00016,28.31937]
[1777887304927,33.59,79747.82,2.4,0.54712,0.00016,28.32504]
[1777887305604,33.59,79747.82,2.4,0.54712,0.00016,28.32504]
[1777887310968,33.59,79748.09,2.4,0.54717,0.00016,28.32476]
[1777887316006,33.59,79746.82,2.4,0.54696,0.00016,28.32607]
[1777887322047,33.59,79745.67,2.4,0.54677,0.00016,28.32726]
[1777887327082,33.59,79746.15,2.4,0.54685,0.00016,28.32676]
[1777887331674,33.59,79747.21,2.4,0.54703,0.00016,28.32228]
[1777887337152,33.59,79745.44,2.4,0.54674,0.00016,28.32411]
[1777887344201,33.59,79746.02,2.4,0.54683,0.00016,28.32351]
[1777887349236,33.59,79744.98,2.4,0.54666,0.00016,28.32459]
[1777887350250,33.59,79744.98,2.4,0.54666,0.00016,28.32459]
[1777887351379,33.59,79744.94,2.4,0.54665,0.00016,28.32463]
[1777887357292,33.59,79754.48,2.4,0.54823,0.00016,28.31462]
[1777887358794,33.59,79754.34,2.4,0.5482,0.00016,28.31477]
[1777887364342,33.6,79754.26,2.4,0.54819,0.00016,28.31488]
[1777887369377,33.6,79754.23,2.4,0.54818,0.00016,28.31493]
[1777887374411,33.6,79754.45,2.4,0.54821,0.00016,28.31471]
[1777887379447,33.6,79753.86,2.4,0.54811,0.00016,28.31536]
[1777887384472,33.6,79751.65,2.4,0.54775,0.00016,28.31773]
[1777887390524,33.6,79751.24,2.4,0.54768,0.00016,28.31818]
[1777887395560,33.61,79751.33,2.4,0.5477,0.00016,28.31471]
[1777887396710,33.61,79749.05,2.4,0.54732,0.00016,28.31711]
[1777887397885,33.61,79744.64,2.4,0.54659,0.00016,28.32168]
[1777887403615,33.61,79739.31,2.4,0.54571,0.00016,28.32707]
[1777887406005,33.61,79739.35,2.4,0.54572,0.00016,28.32703]
[1777887408651,33.61,79733.4,2.4,0.54474,0.00017,28.33289]
[1777887413686,33.61,79733.37,2.4,0.54473,0.00017,28.33291]
[1777887418721,33.6,79733.41,2.4,0.54474,0.00017,28.33286]
[1777887422862,33.6,79732.63,2.4,0.54461,0.00017,28.33361]
[1777887424304,33.6,79724.64,2.4,0.5433,0.00017,28.34118]
[1777887425128,33.6,79724.64,2.4,0.5433,0.00017,28.34118]
[1777887431812,33.6,79723.61,2.4,0.54313,0.00017,28.34212]
[1777887433258,33.6,79723.61,2.4,0.54313,0.00017,28.34212]
[1777887434551,33.6,79723.58,2.4,0.54312,0.00017,28.34215]
[1777887434812,33.6,79723.54,2.4,0.54312,0.00017,28.34218]
[1777887439869,33.6,79726.02,2.4,0.54353,0.00017,28.33987]
[1777887444733,33.6,79725.41,2.4,0.54343,0.00017,28.34044]
[1777887445825,33.6,79728.64,2.4,0.54396,0.00017,28.3374]
[1777887450982,33.6,79734.64,2.4,0.54495,0.00017,28.33162]
[1777887451851,33.6,79738.63,2.4,0.54561,0.00017,28.3243]
[1777887454166,33.6,79742.33,2.4,0.54622,0.00017,28.32058]
[1777887460010,33.6,79740.91,2.4,0.54599,0.00017,28.32203]
[1777887460728,33.6,79740.91,2.4,0.54599,0.00017,28.32203]
[1777887461060,33.6,79740.91,2.4,0.54599,0.00017,28.32203]
[1777887461070,33.6,79740.91,2.4,0.54599,0.00017,28.32203]
[1777887461311,33.6,79740.91,2.4,0.54599,0.00017,28.32203]
[1777887464807,33.6,79749.32,2.4,0.54737,0.00016,28.31339]
[1777887465046,33.6,79754.76,2.4,0.54827,0.00016,28.30762]
[1777887466708,33.6,79756.83,2.4,0.54861,0.00016,28.30539]
[1777887472095,33.61,79756.67,2.4,0.54858,0.00016,28.3056]
[1777887476708,33.61,79756.41,2.4,0.54854,0.00016,28.30591]
[1777887478971,33.61,79755.73,2.4,0.54842,0.00016,28.30665]
[1777887481108,33.61,79759.52,2.4,0.54905,0.00016,28.30253]
[1777887481133,33.61,79759.52,2.4,0.54905,0.00016,28.30253]
[1777887486193,33.61,79760.58,2.4,0.54922,0.00016,28.30139]
[1777887491228,33.61,79762.22,2.4,0.54949,0.00016,28.2996]
[1777887493953,33.62,79761.93,2.4,0.54944,0.00016,28.29992]
[1777887499317,33.62,79760.99,2.4,0.54928,0.00016,28.30098]
[1777887505409,33.62,79762.78,2.4,0.54957,0.00016,28.29902]
[1777887505425,33.62,79762.78,2.4,0.54957,0.00016,28.29902]
[1777887506708,33.62,79757.07,2.4,0.54863,0.00016,28.3053]
[1777887507229,33.62,79757.07,2.4,0.54863,0.00016,28.3053]
[1777887507648,33.62,79757.07,2.4,0.54863,0.00016,28.3053]
[1777887507660,33.62,79757.07,2.4,0.54863,0.00016,28.3053]
[1777887508418,33.62,79756.75,2.4,0.54858,0.00016,28.30565]
[1777887508585,33.62,79756.75,2.4,0.54858,0.00016,28.30565]
[1777887509354,33.62,79744.11,2.4,0.5465,0.00016,28.31895]
[1777887514388,33.62,79741.92,2.4,0.54614,0.00016,28.31778]
[1777887520432,33.62,79741.52,2.4,0.54607,0.00016,28.31818]
[1777887521785,33.62,79741.88,2.4,0.54613,0.00016,28.31781]
[1777887521925,33.62,79741.88,2.4,0.54613,0.00016,28.31781]
[1777887522175,33.62,79741.88,2.4,0.54613,0.00016,28.31781]
[1777887522446,33.62,79751.68,2.4,0.54775,0.00016,28.30767]
[1777887527481,33.62,79749.95,2.4,0.54746,0.00016,28.30951]
[1777887532516,33.62,79746.61,2.4,0.54691,0.00016,28.31299]
[1777887537550,33.62,79748.99,2.4,0.5473,0.00016,28.31052]
[1777887542586,33.62,79749.69,2.4,0.54742,0.00016,28.3098]
[1777887547621,33.62,79750.49,2.4,0.54755,0.00016,28.30897]
[1777887552656,33.62,79750.19,2.4,0.5475,0.00016,28.30929]
[1777887555921,33.62,79750.3,2.4,0.54752,0.00016,28.30918]
[1777887561718,33.63,79750.55,2.4,0.54756,0.00016,28.30893]
[1777887567761,33.63,79750.8,2.4,0.5476,0.00016,28.30868]
[1777887570219,33.63,79750.84,2.4,0.5476,0.00016,28.30864]
[1777887571470,33.63,79750.95,2.4,0.54762,0.00016,28.30853]
[1777887572795,33.63,79755.65,2.4,0.5484,0.00016,28.30013]
[1777887572918,33.63,79755.65,2.4,0.5484,0.00016,28.30013]
[1777887573339,33.63,79755.65,2.4,0.5484,0.00016,28.30013]
[1777887574000,33.63,79758.16,2.4,0.54881,0.00016,28.29742]
[1777887574091,33.63,79758.16,2.4,0.54881,0.00016,28.29742]
[1777887574174,33.63,79766.24,2.4,0.55014,0.00016,28.28846]
[1777887575481,33.63,79766.24,2.4,0.55014,0.00016,28.28846]
[1777887575584,33.63,79766.24,2.4,0.55014,0.00016,28.28846]
[1777887577831,33.63,79776.69,2.4,0.55186,0.00016,28.2764]
[1777887580685,33.63,79776.94,2.4,0.5519,0.00016,28.2761]
[1777887581682,33.63,79777.29,2.4,0.55196,0.00016,28.27568]
[1777887581918,33.63,79775.24,2.4,0.55162,0.00016,28.27809]
[1777887582000,33.63,79781.21,2.4,0.55261,0.00016,28.27101]
[1777887582822,33.63,79781.21,2.4,0.55261,0.00016,28.27101]
[1777887583950,33.63,79784.22,2.4,0.5531,0.00016,28.26737]
[1777887584991,33.63,79784.05,2.4,0.55307,0.00016,28.26757]
[1777887586265,33.63,79784.08,2.4,0.55308,0.00016,28.26754]
[1777887586324,33.63,79784.08,2.4,0.55308,0.00016,28.26754]
[1777887586370,33.63,79793.56,2.4,0.55464,0.00016,28.2558]
[1777887592314,33.63,79795.11,2.4,0.55489,0.00016,28.25385]
[1777887593801,33.63,79798.05,2.4,0.55538,0.00016,28.25009]
[1777887598167,33.63,79798.41,2.4,0.55544,0.00016,28.24962]
[1777887602001,33.63,79791.43,2.4,0.55429,0.00016,28.25846]
[1777887603880,33.63,79790.9,2.4,0.5542,0.00016,28.25911]
[1777887607596,33.62,79784.02,2.4,0.55307,0.00016,28.26758]
[1777887609053,33.63,79776.76,2.4,0.55188,0.00016,28.27628]
[1777887612350,33.63,79776.65,2.4,0.55186,0.00016,28.27642]
[1777887619123,33.63,79780.44,2.4,0.55248,0.00016,28.27196]
[1777887622441,33.63,79781.22,2.4,0.5526,0.00016,28.27104]
[1777887629194,33.63,79780.4,2.4,0.55247,0.00016,28.27203]
[1777887633384,33.63,79780.58,2.4,0.5525,0.00016,28.26842]
[1777887639264,33.63,79780.82,2.4,0.55254,0.00016,28.26813]
[1777887644299,33.63,79780.78,2.4,0.55254,0.00016,28.26818]
[1777887649334,33.63,79780.84,2.4,0.55255,0.00016,28.2681]
[1777887655377,33.63,79781.55,2.4,0.55266,0.00016,28.26725]
[1777887656703,33.63,79781.55,2.4,0.55266,0.00016,28.26725]
[1777887662427,33.63,79779.39,2.4,0.55231,0.00016,28.26983]
[1777887667461,33.63,79780.59,2.4,0.55251,0.00016,28.26839]
[1777887672585,33.63,79781.75,2.4,0.5527,0.00016,28.267]
[1777887672674,33.63,79789.74,2.4,0.55401,0.00016,28.25723]
[1777887678539,33.63,79790.22,2.4,0.55409,0.00016,28.25659]
[1777887683574,33.62,79790.08,2.4,0.55408,0.00016,28.25671]
[1777887686185,33.62,79789.74,2.4,0.55402,0.00016,28.25712]
[1777887686596,33.62,79795.69,2.4,0.555,0.00016,28.24963]
[1777887687219,33.62,79795.69,2.4,0.555,0.00016,28.24963]
[1777887687441,33.62,79795.69,2.4,0.555,0.00016,28.24963]
[1777887687463,33.62,79795.69,2.4,0.555,0.00016,28.24963]
[1777887693891,33.62,79792.01,2.4,0.5544,0.00016,28.25089]
[1777887694864,33.62,79794.59,2.4,0.55482,0.00016,28.24765]
[1777887694653,33.62,79800.14,2.4,0.55574,0.00016,28.24054]
[1777887695961,33.62,79797.91,2.4,0.55537,0.00016,28.24341]
[1777887700782,33.62,79793.53,2.4,0.55465,0.00016,28.24898]
[1777887704302,33.62,79793.07,2.4,0.55458,0.00016,28.24953]
[1777887705484,33.62,79797.85,2.4,0.55537,0.00016,28.24343]
[1777887706252,33.62,79797.25,2.4,0.55527,0.00016,28.2442]
[1777887711782,33.62,79795.62,2.4,0.555,0.00016,28.24628]
[1777887716817,33.62,79798.91,2.4,0.55554,0.00016,28.24208]
[1777887721853,33.62,79797.45,2.4,0.5553,0.00016,28.24395]
[1777887726781,33.62,79796.39,2.4,0.55513,0.00016,28.2453]
[1777887728902,33.62,79786.76,2.4,0.55354,0.00016,28.25736]
[1777887731458,33.62,79787.55,2.4,0.55367,0.00016,28.25641]
[1777887734498,33.62,79790.91,2.4,0.55422,0.00016,28.25223]
[1777887734500,33.62,79796.96,2.4,0.55522,0.00016,28.24458]
[1777887736700,33.62,79800.67,2.4,0.55583,0.00016,28.23981]
[1777887741994,33.62,79805.69,2.4,0.55666,0.00016,28.23322]
[1777887744349,33.62,79805.56,2.4,0.55663,0.00016,28.23339]
[1777887745015,33.62,79819.8,2.4,0.55897,0.00016,28.2141]
[1777887746827,33.62,79819.8,2.4,0.55897,0.00016,28.2141]
[1777887746942,33.62,79819.8,2.4,0.55897,0.00016,28.2141]
[1777887748384,33.62,79823.71,2.4,0.55962,0.00016,28.20863]
[1777887751850,33.62,79824.25,2.4,0.55971,0.00016,28.20786]
[1777887753452,33.61,79824.9,2.4,0.55982,0.00016,28.20354]
[1777887759114,33.61,79826.59,2.4,0.5601,0.00016,28.20113]
[1777887760993,33.61,79827.15,2.4,0.56019,0.00016,28.20033]
[1777887761200,33.61,79827.15,2.4,0.56019,0.00016,28.20033]
[1777887761971,33.61,79829.71,2.4,0.56061,0.00016,28.19667]
[1777887766833,33.61,79833.01,2.4,0.56115,0.00016,28.19191]
[1777887769164,33.61,79829.91,2.4,0.56064,0.00016,28.1964]
[1777887774219,33.61,79825.3,2.4,0.55988,0.00016,28.20296]
[1777887779254,33.61,79826.14,2.4,0.56002,0.00016,28.20176]
[1777887782205,33.61,79826.84,2.4,0.56014,0.00016,28.20076]
[1777887782211,33.61,79826.84,2.4,0.56014,0.00016,28.20076]
[1777887782245,33.61,79826.84,2.4,0.56014,0.00016,28.20076]
[1777887782275,33.61,79826.84,2.4,0.56014,0.00016,28.20076]
[1777887782307,33.61,79829.08,2.4,0.56051,0.00016,28.19757]
[1777887783322,33.61,79829.08,2.4,0.56051,0.00016,28.19757]
[1777887783637,33.61,79829.08,2.4,0.56051,0.00016,28.19757]
[1777887783676,33.61,79835.2,2.4,0.56151,0.00016,28.18871]
[1777887785239,33.61,79835.48,2.4,0.56156,0.00016,28.1883]
[1777887785827,33.61,79835.48,2.4,0.56156,0.00016,28.1883]
[1777887786645,33.61,79835.48,2.4,0.56156,0.00016,28.1883]
[1777887786907,33.61,79842.71,2.4,0.56274,0.00016,28.1776]
[1777887787591,33.61,79842.71,2.4,0.56274,0.00016,28.1776]
[1777887787664,33.61,79842.71,2.4,0.56274,0.00016,28.1776]
[1777887787765,33.61,79842.57,2.4,0.56272,0.00016,28.17782]
[1777887788318,33.61,79848.67,2.4,0.56372,0.00016,28.16859]
[1777887790341,33.61,79848.59,2.4,0.5637,0.00016,28.1687]
[1777887791226,33.61,79845.34,2.4,0.56317,0.00016,28.17363]
[1777887791339,33.61,79843.98,2.4,0.56295,0.00016,28.17567]
[1777887795248,33.61,79847.73,2.4,0.56356,0.00016,28.17002]
[1777887796129,33.62,79851.67,2.4,0.5642,0.00016,28.16408]
[1777887796585,33.62,79851.67,2.4,0.5642,0.00016,28.16408]
[1777887796627,33.63,79853.44,2.4,0.56448,0.00016,28.16146]
[1777887802415,33.59,79858.34,2.4,0.56534,0.00016,28.15309]
[1777887805385,33.58,79859.66,2.4,0.56558,0.00016,28.1508]
[1777887805437,33.57,79861.08,2.4,0.56582,0.00016,28.14845]
[1777887810119,33.55,79863.23,2.4,0.5662,0.00016,28.14469]
[1777887815507,33.55,79865.94,2.4,0.56666,0.00016,28.1368]
[1777887820543,33.55,79865.5,2.4,0.56659,0.00016,28.13748]
[1777887822734,33.54,79862.95,2.4,0.56617,0.00016,28.14157]
[1777887822816,33.54,79862.97,2.4,0.56618,0.00016,28.14145]
[1777887823564,33.54,79857.75,2.4,0.56533,0.00016,28.14974]
[1777887824555,33.54,79857.75,2.4,0.56533,0.00016,28.14974]
[1777887824940,33.54,79857.75,2.4,0.56533,0.00016,28.14974]
[1777887825144,33.53,79857.14,2.4,0.56524,0.00016,28.15059]
[1777887825577,33.53,79846.64,2.4,0.56351,0.00016,28.16686]
[1777887826535,33.53,79846.64,2.4,0.56351,0.00016,28.16686]
[1777887831620,33.53,79848.86,2.4,0.56388,0.00016,28.16346]
[1777887836655,33.53,79850.07,2.4,0.56408,0.00016,28.16154]
[1777887841692,33.53,79844.6,2.4,0.56319,0.00016,28.16984]
[1777887846727,33.52,79844.56,2.4,0.56319,0.00016,28.16984]
[1777887848494,33.52,79844.83,2.4,0.56323,0.00016,28.16941]
[1777887853776,33.52,79845.91,2.4,0.56342,0.00016,28.16773]
[1777887856293,33.52,79844.7,2.4,0.56322,0.00016,28.16956]
[1777887861831,33.52,79846.29,2.4,0.56348,0.00016,28.16714]
[1777887866867,33.52,79845.57,2.4,0.56336,0.00016,28.16823]
[1777887871901,33.52,79845.24,2.4,0.56331,0.00016,28.16532]
[1777887873631,33.52,79844.73,2.4,0.56323,0.00016,28.16609]
[1777887878950,33.52,79840.15,2.4,0.56247,0.00016,28.17301]
[1777887884001,33.52,79843.18,2.4,0.56297,0.00016,28.16847]
[1777887884021,33.52,79843.18,2.4,0.56297,0.00016,28.16847]
[1777887890028,33.52,79845.26,2.4,0.56331,0.00016,28.1653]
[1777887895063,33.52,79845.54,2.4,0.56336,0.00016,28.16485]
[1777887900100,33.52,79844.52,2.4,0.5632,0.00016,28.16638]
[1777887905133,33.52,79846.13,2.4,0.56346,0.00016,28.16392]
[1777887910168,33.51,79842.99,2.4,0.56295,0.00016,28.16866]
[1777887913757,33.51,79842.81,2.4,0.56292,0.00016,28.16892]
[1777887913932,33.51,79842.81,2.4,0.56292,0.00016,28.16892]
[1777887915091,33.51,79842.65,2.4,0.56289,0.00016,28.16916]
[1777887914198,33.51,79836.71,2.4,0.56192,0.00016,28.17803]
[1777887919233,33.51,79837.88,2.4,0.56211,0.00016,28.17626]
[1777887923571,33.51,79837.57,2.4,0.56206,0.00016,28.1767]
[1777887931590,33.51,79839.21,2.4,0.56234,0.00016,28.17423]
[1777887937360,33.5,79836.37,2.4,0.56188,0.00016,28.17498]
[1777887942395,33.5,79836.39,2.4,0.56189,0.00016,28.17492]
[1777887948437,33.5,79836.65,2.4,0.56193,0.00016,28.17451]
[1777887953472,33.5,79836.84,2.4,0.56196,0.00016,28.17421]
[1777887957960,33.5,79834.86,2.4,0.56164,0.00016,28.17712]
[1777887958053,33.5,79834.86,2.4,0.56164,0.00016,28.17712]
[1777887958069,33.5,79834.86,2.4,0.56164,0.00016,28.17712]
[1777887958508,33.5,79840.56,2.4,0.56258,0.00016,28.16864]
[1777887963542,33.5,79841.4,2.4,0.56272,0.00016,28.16737]
[1777887968577,33.5,79839.71,2.4,0.56244,0.00016,28.16989]
[1777887971625,33.5,79836.82,2.4,0.56197,0.00016,28.17419]
[1777887971872,33.5,79836.82,2.4,0.56197,0.00016,28.17419]
[1777887972526,33.5,79835.86,2.4,0.56181,0.00016,28.17561]
[1777887972729,33.5,79819.34,2.4,0.55909,0.00016,28.19936]
[1777887974060,33.5,79819.34,2.4,0.55909,0.00016,28.19936]
[1777887974108,33.5,79817.87,2.4,0.55884,0.00016,28.20141]
[1777887974919,33.5,79817.87,2.4,0.55884,0.00016,28.20141]
[1777887977017,33.5,79812.85,2.4,0.55802,0.00016,28.20833]
[1777887977219,33.5,79813.0,2.4,0.55804,0.00016,28.20812]
[1777887977433,33.5,79813.0,2.4,0.55804,0.00016,28.20812]
[1777887979444,33.5,79808.64,2.4,0.55732,0.00016,28.21404]
[1777887984690,33.5,79806.41,2.4,0.55695,0.00016,28.21705]
[1777887989725,33.5,79807.32,2.4,0.5571,0.00016,28.21584]
[1777887994761,33.5,79805.93,2.4,0.55688,0.00016,28.21431]
[1777887999796,33.5,79806.32,2.4,0.55694,0.00016,28.21379]
[1777888001146,33.5,79806.32,2.4,0.55694,0.00016,28.21379]
[1777888001150,33.5,79806.32,2.4,0.55694,0.00016,28.21379]
[1777888001160,33.5,79806.32,2.4,0.55694,0.00016,28.21379]
[1777888001185,33.5,79806.32,2.4,0.55694,0.00016,28.21379]
[1777888001326,33.5,79805.94,2.4,0.55688,0.00016,28.2143]
[1777888001394,33.5,79805.94,2.4,0.55688,0.00016,28.2143]
[1777888002187,33.5,79805.94,2.4,0.55688,0.00016,28.2143]
[1777888001810,33.5,79816.72,2.4,0.55866,0.00016,28.19965]
[1777888003824,33.5,79820.9,2.4,0.55934,0.00016,28.19382]
[1777888008859,33.5,79819.27,2.4,0.55908,0.00016,28.1961]
[1777888013894,33.5,79820.92,2.4,0.55935,0.00016,28.19378]
[1777888018875,33.5,79821.01,2.4,0.55936,0.00016,28.19365]
[1777888024971,33.5,79820.08,2.4,0.55921,0.00016,28.19495]
[1777888025638,33.5,79820.08,2.4,0.55921,0.00016,28.19495]
[1777888027585,33.5,79816.1,2.4,0.55856,0.00016,28.20048]
[1777888033027,33.5,79813.73,2.4,0.55817,0.00016,28.20373]
[1777888036532,33.5,79812.88,2.4,0.55803,0.00016,28.20488]
[1777888042090,33.49,79809.28,2.4,0.55744,0.00016,28.20975]
[1777888047125,33.49,79808.0,2.4,0.55723,0.00016,28.21146]
[1777888052159,33.49,79805.17,2.4,0.55676,0.00017,28.21184]
[1777888057195,33.49,79804.26,2.4,0.55661,0.00017,28.21305]
[1777888058332,33.49,79804.26,2.4,0.55661,0.00017,28.21305]
[1777888065252,33.49,79804.67,2.4,0.55668,0.00017,28.21251]
[1777888071666,33.49,79804.67,2.4,0.55668,0.00017,28.21251]
[1777888075538,33.5,79800.77,2.4,0.55604,0.00017,28.21767]
[1777888078999,33.5,79797.08,2.4,0.55543,0.00017,28.22248]
[1777888079014,33.5,79795.12,2.4,0.5551,0.00017,28.225]
[1777888081126,33.5,79791.25,2.4,0.55446,0.00017,28.22993]
[1777888081218,33.5,79790.44,2.4,0.55433,0.00017,28.23095]
[1777888086398,33.5,79778.96,2.4,0.55243,0.00017,28.2451]
[1777888091434,33.5,79778.28,2.4,0.55231,0.00017,28.24591]
[1777888096468,33.5,79781.29,2.4,0.55281,0.00017,28.24228]
[1777888101504,33.5,79780.97,2.4,0.55276,0.00017,28.24267]
[1777888103207,33.5,79780.97,2.4,0.55276,0.00017,28.24267]
[1777888103218,33.5,79780.97,2.4,0.55276,0.00017,28.24267]
[1777888103304,33.5,79780.97,2.4,0.55276,0.00017,28.24267]
[1777888103492,33.5,79780.97,2.4,0.55276,0.00017,28.24267]
[1777888103591,33.5,79780.97,2.4,0.55276,0.00017,28.24267]
[1777888103747,33.5,79780.97,2.4,0.55276,0.00017,28.24267]
[1777888103780,33.5,79792.95,2.4,0.55474,0.00017,28.22781]
[1777888104389,33.5,79792.95,2.4,0.55474,0.00017,28.22781]
[1777888107065,33.5,79796.49,2.4,0.55532,0.00017,28.22329]
[1777888115215,33.51,79797.02,2.4,0.55541,0.00017,28.21926]
[1777888120283,33.51,79800.51,2.4,0.55598,0.00017,28.21475]
[1777888125673,33.51,79806.64,2.4,0.55699,0.00016,28.20668]
[1777888130708,33.51,79806.33,2.4,0.55694,0.00016,28.2071]
[1777888135743,33.51,79805.91,2.4,0.55687,0.00016,28.20767]
[1777888138025,33.51,79805.91,2.4,0.55687,0.00016,28.20767]
[1777888138764,33.51,79812.15,2.4,0.5579,0.00016,28.19926]
[1777888139569,33.51,79812.15,2.4,0.5579,0.00016,28.19926]
[1777888143872,33.51,79811.55,2.4,0.5578,0.00016,28.20007]
[1777888146689,33.51,79810.67,2.4,0.55766,0.00016,28.20126]
[1777888151857,33.51,79812.37,2.4,0.55794,0.00016,28.19894]
[1777888156894,33.51,79812.15,2.4,0.5579,0.00016,28.19923]
[1777888161631,33.51,79815.64,2.4,0.55848,0.00016,28.19443]
[1777888166152,33.51,79819.32,2.4,0.55909,0.00016,28.18931]
[1777888166217,33.51,79819.32,2.4,0.55909,0.00016,28.18931]
[1777888166406,33.51,79819.53,2.4,0.55912,0.00016,28.18902]
[1777888170306,33.51,79826.33,2.4,0.56024,0.00016,28.1794]
[1777888176083,33.51,79827.58,2.4,0.56045,0.00016,28.17421]
[1777888182068,33.51,79828.06,2.4,0.56053,0.00016,28.17353]
[1777888187103,33.51,79827.5,2.4,0.56044,0.00016,28.17435]
[1777888192138,33.51,79831.14,2.4,0.56104,0.00016,28.1691]
[1777888193201,33.51,79831.14,2.4,0.56104,0.00016,28.1691]
[1777888195267,33.51,79834.94,2.4,0.56166,0.00016,28.16354]
[1777888195410,33.51,79834.94,2.4,0.56166,0.00016,28.16354]
[1777888195760,33.51,79835.5,2.4,0.56175,0.00016,28.16272]
[1777888195808,33.51,79835.5,2.4,0.56175,0.00016,28.16272]
[1777888196015,33.51,79835.5,2.4,0.56175,0.00016,28.16272]
[1777888196087,33.51,79835.5,2.4,0.56175,0.00016,28.16272]
[1777888196131,33.51,79835.5,2.4,0.56175,0.00016,28.16272]
[1777888196166,33.51,79857.45,2.4,0.56536,0.00016,28.12919]
[1777888196455,33.51,79857.45,2.4,0.56536,0.00016,28.12919]
[1777888196754,33.51,79857.45,2.4,0.56536,0.00016,28.12919]
[1777888197173,33.51,79859.43,2.4,0.56569,0.00016,28.12606]
[1777888201903,33.51,79857.95,2.4,0.56544,0.00016,28.12848]
[1777888207245,33.51,79862.35,2.4,0.56616,0.00016,28.12144]
[1777888212281,33.51,79863.8,2.4,0.5664,0.00016,28.11908]
[1777888212730,33.51,79863.8,2.4,0.5664,0.00016,28.11908]
[1777888213911,33.51,79863.41,2.4,0.56634,0.00016,28.1197]
[1777888219337,33.51,79865.1,2.4,0.56662,0.00016,28.11694]
[1777888224373,33.51,79865.71,2.4,0.56672,0.00016,28.11593]
[1777888229407,33.51,79865.31,2.4,0.56666,0.00016,28.11655]
[1777888231482,33.51,79865.34,2.4,0.56667,0.00016,28.11308]
[1777888236456,33.51,79872.89,2.4,0.56791,0.00016,28.10069]
[1777888241492,33.51,79873.32,2.4,0.56798,0.00016,28.09998]
[1777888243106,33.51,79873.32,2.4,0.56798,0.00016,28.09998]
[1777888248541,33.5,79874.23,2.4,0.56814,0.00016,28.09833]
[1777888252765,33.49,79874.13,2.4,0.56813,0.00016,28.09841]
[1777888252819,33.49,79874.13,2.4,0.56813,0.00016,28.09841]
[1777888253550,33.49,79875.01,2.4,0.56828,0.00016,28.09691]
[1777888258611,33.5,79882.19,2.4,0.56944,0.00016,28.08504]
[1777888264108,33.51,79884.46,2.4,0.56981,0.00016,28.08124]
[1777888264164,33.51,79884.46,2.4,0.56981,0.00016,28.08124]
[1777888269687,33.5,79880.41,2.4,0.56916,0.00016,28.08798]
[1777888274307,33.5,79880.39,2.4,0.56916,0.00016,28.08796]
[1777888280765,33.49,79881.07,2.4,0.56929,0.00016,28.08658]
[1777888285800,33.48,79880.96,2.4,0.56928,0.00016,28.08664]
[1777888290349,33.48,79881.44,2.4,0.56936,0.00016,28.08575]
[1777888290392,33.48,79881.44,2.4,0.56936,0.00016,28.08575]
[1777888290449,33.48,79881.01,2.4,0.5693,0.00016,28.08646]
[1777888290835,33.47,79874.16,2.4,0.56817,0.00016,28.09795]
[1777888295870,33.47,79869.96,2.4,0.56749,0.00016,28.10148]
[1777888300905,33.47,79869.37,2.4,0.56739,0.00016,28.10245]
[1777888303924,33.47,79868.95,2.4,0.56732,0.00016,28.10314]
[1777888303926,33.47,79869.03,2.4,0.56734,0.00016,28.10301]
[1777888308961,33.47,79867.36,2.4,0.56706,0.00016,28.10573]
[1777888314139,33.47,79867.8,2.4,0.56714,0.00016,28.10501]
[1777888320041,33.47,79862.73,2.4,0.5663,0.00016,28.11322]
[1777888322055,33.47,79856.13,2.4,0.56522,0.00016,28.12373]
[1777888323350,33.47,79856.13,2.4,0.56522,0.00016,28.12373]
[1777888323376,33.47,79856.1,2.4,0.56521,0.00016,28.12377]
[1777888329105,33.47,79858.41,2.4,0.5656,0.00016,28.12006]
[1777888330013,33.47,79858.41,2.4,0.5656,0.00016,28.12006]
[1777888330112,33.47,79858.49,2.4,0.56561,0.00016,28.11992]
[1777888335147,33.47,79858.12,2.4,0.56556,0.00016,28.12047]
[1777888340181,33.46,79857.81,2.4,0.56551,0.00016,28.12092]
[1777888345217,33.46,79858.5,2.4,0.56562,0.00016,28.11979]
[1777888351258,33.46,79857.57,2.4,0.56548,0.00016,28.11781]
[1777888356380,33.46,79857.59,2.4,0.56549,0.00016,28.11777]
[1777888356451,33.46,79857.59,2.4,0.56549,0.00016,28.11777]
[1777888356474,33.46,79857.0,2.4,0.56539,0.00016,28.11867]
[1777888356630,33.46,79857.0,2.4,0.56539,0.00016,28.11867]
[1777888362335,33.45,79851.91,2.4,0.56456,0.00016,28.12661]
[1777888367370,33.45,79852.78,2.4,0.56471,0.00016,28.1252]
[1777888367914,33.45,79852.78,2.4,0.56471,0.00016,28.1252]
[1777888373415,33.45,79852.87,2.4,0.56473,0.00016,28.12499]
[1777888379457,33.44,79853.19,2.4,0.56478,0.00016,28.12443]
[1777888384491,33.44,79852.22,2.4,0.56463,0.00016,28.12589]
[1777888388111,33.44,79853.02,2.4,0.56476,0.00016,28.1246]
[1777888388121,33.44,79853.02,2.4,0.56476,0.00016,28.1246]
[1777888388586,33.44,79853.02,2.4,0.56476,0.00016,28.1246]
[1777888388520,33.44,79858.53,2.4,0.56567,0.00016,28.11588]
[1777888389526,33.44,79865.32,2.4,0.56679,0.00016,28.10494]
[1777888393555,33.44,79868.44,2.4,0.56731,0.00016,28.09982]
[1777888393968,33.44,79868.44,2.4,0.56731,0.00016,28.09982]
[1777888394561,33.44,79872.05,2.4,0.5679,0.00016,28.09386]
[1777888399613,33.44,79875.13,2.4,0.56841,0.00016,28.08872]
[1777888402505,33.44,79873.46,2.4,0.56813,0.00016,28.09152]
[1777888402634,33.44,79873.76,2.4,0.56818,0.00016,28.09102]
[1777888408327,33.44,79874.87,2.4,0.56836,0.00016,28.08916]
[1777888413711,33.43,79877.6,2.4,0.56883,0.00016,28.08107]
[1777888418745,33.43,79880.6,2.4,0.56933,0.00016,28.07587]
[1777888423782,33.42,79881.98,2.4,0.56957,0.00016,28.07342]
[1777888429138,33.42,79882.51,2.4,0.56966,0.00016,28.07244]
[1777888434858,33.42,79882.97,2.4,0.56973,0.00016,28.07166]
[1777888439893,33.42,79884.92,2.4,0.57005,0.00016,28.06833]
[1777888444929,33.42,79890.16,2.4,0.57091,0.00016,28.05923]
[1777888446144,33.42,79890.16,2.4,0.57091,0.00016,28.05923]
[1777888446196,33.42,79889.95,2.4,0.57088,0.00016,28.05959]
[1777888451978,33.42,79890.45,2.4,0.57097,0.00016,28.05865]
[1777888457013,33.41,79890.15,2.4,0.57092,0.00016,28.05912]
[1777888460234,33.41,79891.67,2.4,0.57117,0.00016,28.05644]
[1777888464529,33.41,79891.93,2.4,0.57122,0.00016,28.05597]
[1777888464597,33.41,79891.93,2.4,0.57122,0.00016,28.05597]
[1777888464773,33.41,79893.97,2.4,0.57155,0.00016,28.05238]
[1777888464924,33.41,79893.97,2.4,0.57155,0.00016,28.05238]
[1777888465069,33.41,79899.37,2.4,0.57244,0.00016,28.04275]
[1777888470104,33.35,79899.99,2.4,0.57265,0.00016,28.04026]
[1777888473339,33.32,79899.56,2.4,0.57265,0.00016,28.03682]
[1777888473462,33.32,79899.56,2.4,0.57265,0.00016,28.03682]
[1777888474310,33.3,79899.47,2.4,0.57266,0.00016,28.03661]
[1777888476965,33.29,79904.97,2.4,0.5736,0.00016,28.02619]
[1777888477784,33.29,79904.69,2.4,0.57355,0.00016,28.02672]
[1777888478410,33.29,79904.69,2.4,0.57355,0.00016,28.02672]
[1777888480991,33.29,79906.43,2.4,0.57383,0.00016,28.02357]
[1777888482641,33.29,79908.89,2.4,0.57424,0.00016,28.01905]
[1777888482690,33.29,79908.89,2.4,0.57424,0.00016,28.01905]
[1777888483629,33.29,79908.82,2.4,0.57422,0.00016,28.01922]
[1777888485601,33.3,79905.89,2.4,0.57373,0.00016,28.02468]
[1777888489236,33.3,79900.37,2.4,0.57282,0.00016,28.03476]
[1777888494272,33.3,79899.9,2.4,0.57275,0.00016,28.03561]
[1777888499307,33.3,79901.14,2.4,0.57295,0.00016,28.03336]
[1777888504342,33.29,79902.48,2.4,0.57317,0.00016,28.0309]
[1777888509377,33.29,79901.77,2.4,0.57306,0.00016,28.03214]
[1777888514412,33.29,79901.15,2.4,0.57296,0.00016,28.0332]
[1777888519447,33.29,79901.11,2.4,0.57296,0.00016,28.03321]
[1777888525489,33.28,79900.86,2.4,0.57293,0.00016,28.03359]
[1777888531530,33.28,79900.45,2.4,0.57287,0.00016,28.03082]
[1777888535468,33.28,79899.91,2.4,0.57279,0.00016,28.03176]
[1777888536566,33.28,79893.95,2.4,0.57181,0.00017,28.04244]
[1777888541601,33.27,79895.85,2.4,0.57213,0.00017,28.03896]
[1777888547643,33.27,79895.42,2.4,0.57206,0.00017,28.03963]
[1777888552680,33.27,79895.02,2.4,0.572,0.00017,28.04026]
[1777888557715,33.26,79894.66,2.4,0.57195,0.00017,28.04082]
[1777888562749,33.26,79893.75,2.4,0.57181,0.00017,28.04236]
[1777888567785,33.25,79894.8,2.4,0.57199,0.00017,28.0404]
[1777888569688,33.25,79894.8,2.4,0.57199,0.00017,28.0404]
[1777888569789,33.25,79894.8,2.4,0.57199,0.00017,28.04035]
[1777888574834,33.25,79894.38,2.4,0.57193,0.00017,28.04102]
[1777888579692,33.25,79893.72,2.4,0.57182,0.00017,28.04215]
[1777888581058,33.25,79893.22,2.4,0.57174,0.00017,28.04301]
[1777888581884,33.25,79884.82,2.4,0.57035,0.00017,28.05781]
[1777888583514,33.25,79884.82,2.4,0.57035,0.00017,28.05781]
[1777888588941,33.25,79884.23,2.4,0.57025,0.00017,28.05895]
[1777888593976,33.25,79883.45,2.4,0.57012,0.00017,28.05695]
[1777888598346,33.26,79879.52,2.4,0.56947,0.00017,28.06378]
[1777888598436,33.26,79878.31,2.4,0.56926,0.00017,28.06587]
[1777888599151,33.26,79878.31,2.4,0.56926,0.00017,28.06587]
[1777888599209,33.26,79878.31,2.4,0.56926,0.00017,28.06587]
[1777888605053,33.25,79875.51,2.4,0.56881,0.00017,28.07051]
[1777888610089,33.25,79874.82,2.4,0.56871,0.00017,28.07159]
[1777888615124,33.24,79877.52,2.4,0.56916,0.00017,28.0669]
[1777888620159,33.24,79880.67,2.4,0.56969,0.00017,28.06141]
[1777888625194,33.23,79882.2,2.4,0.56995,0.00017,28.05869]
[1777888630228,33.23,79882.08,2.4,0.56993,0.00017,28.05883]
[1777888635263,33.23,79882.62,2.4,0.57003,0.00017,28.05783]
[1777888640299,33.22,79882.59,2.4,0.57003,0.00017,28.05782]
[1777888644335,33.22,79880.63,2.4,0.56971,0.00017,28.06117]
[1777888645519,33.22,79878.59,2.4,0.56937,0.00017,28.06467]
[1777888645770,33.22,79857.84,2.4,0.56593,0.00017,28.09921]
[1777888646002,33.22,79857.84,2.4,0.56593,0.00017,28.09921]
[1777888646341,33.22,79857.62,2.4,0.5659,0.00017,28.09953]
[1777888648945,33.22,79856.9,2.4,0.56578,0.00017,28.10064]
[1777888650584,33.22,79856.39,2.4,0.5657,0.00017,28.10144]
[1777888652726,33.21,79854.97,2.4,0.56547,0.00017,28.10025]
[1777888658425,33.21,79855.49,2.4,0.56557,0.00017,28.09931]
[1777888663461,33.2,79854.71,2.4,0.56545,0.00017,28.10049]
[1777888666119,33.2,79851.6,2.4,0.56493,0.00017,28.10542]
[1777888671516,33.2,79849.72,2.4,0.56463,0.00017,28.10832]
[1777888673657,33.2,79850.13,2.4,0.5647,0.00017,28.10766]
[1777888674537,33.2,79856.27,2.4,0.56572,0.00017,28.09785]
[1777888676673,33.2,79857.6,2.4,0.56594,0.00017,28.09568]
[1777888679584,33.19,79857.24,2.4,0.56588,0.00017,28.09621]
[1777888684890,33.19,79853.85,2.4,0.56533,0.00017,28.10157]
[1777888686673,33.19,79856.52,2.4,0.56578,0.00017,28.09725]
[1777888691387,33.18,79853.82,2.4,0.56533,0.00017,28.10149]
[1777888696174,33.18,79848.56,2.4,0.56447,0.00017,28.10978]
[1777888701726,33.18,79847.43,2.4,0.56428,0.00017,28.11155]
[1777888706681,33.18,79848.47,2.4,0.56445,0.00017,28.10991]
[1777888707590,33.18,79849.45,2.4,0.56462,0.00017,28.10836]
[1777888711212,33.18,79850.6,2.4,0.56481,0.00017,28.10652]
[1777888714993,33.17,79851.6,2.4,0.56498,0.00017,28.10148]
[1777888716672,33.17,79851.47,2.4,0.56496,0.00017,28.10167]
[1777888721866,33.17,79850.89,2.4,0.56487,0.00017,28.10254]
[1777888726901,33.17,79852.05,2.4,0.56507,0.00017,28.10065]
[1777888730661,33.17,79850.56,2.4,0.56482,0.00017,28.10299]
[1777888732952,33.17,79847.88,2.4,0.56438,0.00017,28.1072]
[1777888735971,33.16,79847.01,2.4,0.56424,0.00017,28.10854]
[1777888736659,33.16,79842.45,2.4,0.56348,0.00017,28.11563]
[1777888742006,33.16,79839.79,2.4,0.56304,0.00017,28.11968]
[1777888745335,33.16,79833.16,2.4,0.56194,0.00017,28.12971]
[1777888746897,33.16,79833.16,2.4,0.56194,0.00017,28.12971]
[1777888749682,33.16,79829.27,2.4,0.56129,0.00017,28.13548]
[1777888755097,33.15,79832.97,2.4,0.56192,0.00017,28.12988]
[1777888760135,33.15,79832.84,2.4,0.5619,0.00017,28.13003]
[1777888765170,33.15,79832.04,2.4,0.56177,0.00017,28.13118]
[1777888770205,33.14,79831.83,2.4,0.56174,0.00017,28.13145]
[1777888775241,33.14,79832.03,2.4,0.56178,0.00017,28.1277]
[1777888780277,33.14,79832.26,2.4,0.56182,0.00017,28.12731]
[1777888785312,33.14,79831.86,2.4,0.56176,0.00017,28.12787]
[1777888788611,33.14,79831.73,2.4,0.56174,0.00017,28.12805]
[1777888791208,33.14,79829.78,2.4,0.56142,0.00017,28.13094]
[1777888796211,33.13,79830.02,2.4,0.56146,0.00017,28.13054]
[1777888797325,33.13,79828.92,2.4,0.56128,0.00017,28.13217]
[1777888798593,33.13,79827.73,2.4,0.56108,0.00017,28.13392]
[1777888799584,33.13,79827.14,2.4,0.56098,0.00017,28.13478]
[1777888800525,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888800567,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888800584,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888800606,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888800606,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888800648,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888800744,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888800793,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888801019,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888801072,33.13,79826.84,2.4,0.56093,0.00017,28.13522]
[1777888801181,33.13,79826.84,2.4,0.56094,0.00017,28.13521]
[1777888801965,33.13,79826.84,2.4,0.56094,0.00017,28.13521]
[1777888802042,33.13,79852.55,2.4,0.56522,0.00017,28.09573]
[1777888802666,33.13,79850.84,2.4,0.56494,0.00017,28.09844]
[1777888805564,33.13,79864.86,2.4,0.56727,0.00017,28.07561]
[1777888806459,33.13,79856.39,2.4,0.56586,0.00017,28.08948]
[1777888808224,33.13,79857.58,2.4,0.56606,0.00017,28.08753]
[1777888811537,33.12,79858.03,2.4,0.56614,0.00017,28.08674]
[1777888811586,33.12,79858.03,2.4,0.56614,0.00017,28.08674]
[1777888813508,33.12,79846.82,2.4,0.56428,0.00017,28.10463]
[1777888816792,33.12,79846.11,2.4,0.56416,0.00017,28.10572]
[1777888817537,33.12,79838.64,2.4,0.56292,0.00017,28.11729]
[1777888818569,33.12,79838.64,2.4,0.56292,0.00017,28.11729]
[1777888822820,33.12,79833.92,2.4,0.56213,0.00017,28.12448]
[1777888825221,33.12,79829.15,2.4,0.56133,0.00017,28.13164]
[1777888826669,33.12,79828.91,2.4,0.56129,0.00017,28.132]
[1777888832641,33.12,79825.9,2.4,0.5608,0.00017,28.13306]
[1777888834585,33.12,79826.74,2.4,0.56093,0.00017,28.13183]
[1777888840099,33.12,79827.25,2.4,0.56102,0.00017,28.1311]
[1777888843938,33.13,79826.39,2.4,0.56087,0.00017,28.13238]
[1777888846797,33.13,79821.31,2.4,0.56002,0.00017,28.13981]
[1777888847588,33.13,79821.35,2.4,0.56003,0.00017,28.13975]
[1777888847620,33.13,79821.35,2.4,0.56003,0.00017,28.13975]
[1777888851755,33.13,79813.54,2.4,0.55873,0.00017,28.15089]
[1777888852074,33.13,79813.25,2.4,0.55868,0.00017,28.1513]
[1777888852784,33.13,79804.26,2.4,0.55718,0.00017,28.16374]
[1777888857819,33.13,79805.06,2.4,0.55731,0.00017,28.1627]
[1777888862856,33.13,79804.71,2.4,0.55724,0.00017,28.16321]
[1777888867890,33.14,79804.07,2.4,0.55713,0.00017,28.16412]
[1777888872924,33.14,79802.02,2.4,0.55679,0.00017,28.16694]
[1777888874503,33.14,79801.24,2.4,0.55665,0.00017,28.168]
[1777888875076,33.14,79801.24,2.4,0.55665,0.00017,28.168]
[1777888875105,33.14,79798.32,2.4,0.55616,0.00017,28.17192]
[1777888875945,33.14,79793.09,2.4,0.55529,0.00017,28.17882]
[1777888877051,33.14,79793.09,2.4,0.55529,0.00017,28.17882]
[1777888879974,33.14,79783.07,2.4,0.55362,0.00017,28.19163]
[1777888885009,33.14,79787.93,2.4,0.55443,0.00017,28.18544]
[1777888890044,33.14,79788.9,2.4,0.5546,0.00017,28.18417]
[1777888894072,33.13,79796.45,2.4,0.55587,0.00017,28.1709]
[1777888899107,33.13,79795.47,2.4,0.5557,0.00017,28.17219]
[1777888904143,33.13,79794.19,2.4,0.55549,0.00017,28.17386]
[1777888909177,33.13,79789.76,2.4,0.55475,0.00017,28.1796]
[1777888914213,33.13,79788.27,2.4,0.5545,0.00017,28.1815]
[1777888917499,33.13,79788.32,2.4,0.55451,0.00017,28.18143]
[1777888918585,33.13,79787.98,2.4,0.55446,0.00017,28.18186]
[1777888920577,33.13,79784.46,2.4,0.55387,0.00017,28.18632]
[1777888920887,33.13,79784.46,2.4,0.55387,0.00017,28.18632]
[1777888920889,33.13,79778.86,2.4,0.55293,0.00017,28.19331]
[1777888921620,33.13,79762.53,2.4,0.5502,0.00017,28.21281]
[1777888922269,33.13,79761.37,2.4,0.55,0.00017,28.21414]
[1777888923818,33.13,79761.37,2.4,0.55,0.00017,28.21414]
[1777888923818,33.13,79761.37,2.4,0.55,0.00017,28.21414]
[1777888923909,33.13,79761.37,2.4,0.55,0.00017,28.21414]
[1777888923939,33.13,79761.37,2.4,0.55,0.00017,28.21414]
[1777888924284,33.13,79759.2,2.4,0.54964,0.00017,28.21662]
[1777888924316,33.13,79759.2,2.4,0.54964,0.00017,28.21662]
[1777888924569,33.13,79759.2,2.4,0.54964,0.00017,28.21662]
[1777888925008,33.13,79759.2,2.4,0.54964,0.00017,28.21662]
[1777888925031,33.13,79726.65,2.4,0.54418,0.00017,28.25097]
[1777888925563,33.13,79726.65,2.4,0.54418,0.00017,28.25097]
[1777888925631,33.13,79726.65,2.4,0.54418,0.00017,28.25097]
[1777888925716,33.13,79726.65,2.4,0.54418,0.00017,28.25097]
[1777888926108,33.13,79697.14,2.4,0.53922,0.00017,28.27752]
[1777888926746,33.13,79697.14,2.4,0.53922,0.00017,28.27752]
[1777888927184,33.13,79686.92,2.4,0.5375,0.00017,28.28569]
[1777888927309,33.13,79699.6,2.4,0.53963,0.00017,28.27547]
[1777888930126,33.12,79701.15,2.4,0.5399,0.00017,28.27413]
[1777888931264,33.11,79697.65,2.4,0.53931,0.00017,28.27701]
[1777888935149,33.1,79693.05,2.4,0.53855,0.00017,28.28072]
[1777888937113,33.1,79692.35,2.4,0.53843,0.00017,28.28127]
[1777888937227,33.1,79692.35,2.4,0.53843,0.00017,28.28127]
[1777888937237,33.1,79692.35,2.4,0.53843,0.00017,28.28127]
[1777888937753,33.1,79691.93,2.4,0.53836,0.00017,28.28161]
[1777888937757,33.1,79691.93,2.4,0.53836,0.00017,28.28161]
[1777888937794,33.1,79691.93,2.4,0.53836,0.00017,28.28161]
[1777888937935,33.1,79691.93,2.4,0.53836,0.00017,28.28161]
[1777888937959,33.1,79691.93,2.4,0.53836,0.00017,28.28161]
[1777888938226,33.1,79691.93,2.4,0.53836,0.00017,28.28161]
[1777888938125,33.1,79682.5,2.4,0.53677,0.00017,28.28893]
[1777888938910,33.1,79682.5,2.4,0.53677,0.00017,28.28893]
[1777888939104,33.1,79655.93,2.4,0.53229,0.00017,28.30714]
[1777888940174,33.1,79625.78,2.4,0.5272,0.00017,28.32347]
[1777888940672,33.1,79625.78,2.4,0.5272,0.00017,28.32347]
[1777888940922,33.1,79625.78,2.4,0.5272,0.00017,28.32347]
[1777888940943,33.12,79620.58,2.4,0.52631,0.00017,28.32586]
[1777888941693,33.12,79620.58,2.4,0.52631,0.00017,28.32586]
[1777888941752,33.12,79620.58,2.4,0.52631,0.00017,28.32586]
[1777888944381,33.13,79617.54,2.4,0.5258,0.00017,28.32717]
[1777888944557,33.13,79617.54,2.4,0.5258,0.00017,28.32717]
[1777888944604,33.12,79615.18,2.4,0.5254,0.00017,28.32815]
[1777888946176,33.13,79607.65,2.4,0.52412,0.00017,28.3311]
[1777888946673,33.13,79607.65,2.4,0.52412,0.00017,28.3311]
[1777888946759,33.14,79600.71,2.4,0.52295,0.00017,28.33357]
[1777888947585,33.14,79600.71,2.4,0.52295,0.00017,28.33357]
[1777888947686,33.14,79616.87,2.4,0.52568,0.00017,28.32748]
[1777888948468,33.14,79616.87,2.4,0.52568,0.00017,28.32748]
[1777888948556,33.14,79616.87,2.4,0.52568,0.00017,28.32748]
[1777888949247,33.14,79616.87,2.4,0.52568,0.00017,28.32748]
[1777888948560,33.15,79614.5,2.4,0.52527,0.00017,28.32848]
[1777888950469,33.18,79625.34,2.4,0.52709,0.00017,28.32386]
[1777888951577,33.18,79625.34,2.4,0.52709,0.00017,28.32386]
[1777888951590,33.18,79625.34,2.4,0.52709,0.00017,28.32386]
[1777888951841,33.18,79625.34,2.4,0.52709,0.00017,28.32386]
[1777888951880,33.2,79625.41,2.4,0.52709,0.00017,28.32047]
[1777888952859,33.21,79632.46,2.4,0.52827,0.00017,28.31715]
[1777888954598,33.23,79632.87,2.4,0.52834,0.00017,28.31698]
[1777888954691,33.23,79629.79,2.4,0.52782,0.00017,28.31849]
[1777888956667,33.23,79630.42,2.4,0.52792,0.00017,28.31819]
[1777888957470,33.23,79630.57,2.4,0.52795,0.00017,28.31812]
[1777888957489,33.23,79630.57,2.7,0.52795,0.00017,28.31812]
[1777888957585,33.23,79630.57,2.7,0.52795,0.00017,28.31812]
[1777888960288,33.25,79627.57,2.7,0.52743,0.00017,28.31958]
[1777888961236,33.25,79626.06,2.7,0.52718,0.00017,28.32029]
[1777888961544,33.25,79630.9,2.7,0.52799,0.00017,28.318]
[1777888961741,33.25,79630.9,2.7,0.52799,0.00017,28.318]
[1777888961953,33.25,79621.97,2.7,0.52649,0.00017,28.32213]
[1777888962466,33.25,79621.97,2.7,0.52649,0.00017,28.32213]
[1777888962799,33.26,79612.08,2.7,0.52482,0.00017,28.32625]
[1777888963380,33.26,79612.08,2.7,0.52482,0.00017,28.32625]
[1777888963951,33.26,79612.08,2.7,0.52482,0.00017,28.32625]
[1777888964052,33.27,79606.17,2.7,0.52382,0.00017,28.32848]
[1777888964612,33.27,79606.17,2.7,0.52382,0.00017,28.32848]
[1777888966288,33.28,79602.79,2.7,0.52325,0.00017,28.32967]
[1777888966583,33.3,79592.69,2.7,0.52155,0.00017,28.3329]
[1777888968670,33.3,79594.86,2.7,0.52191,0.00017,28.33226]
[1777888969491,33.3,79594.53,2.7,0.52186,0.00017,28.33236]
[1777888969515,33.3,79594.53,2.7,0.52186,0.00017,28.33236]
[1777888969544,33.3,79594.53,2.7,0.52186,0.00017,28.33236]
[1777888969861,33.3,79594.53,2.7,0.52186,0.00017,28.33236]
[1777888970103,33.3,79594.53,2.7,0.52186,0.00017,28.33236]
[1777888970536,33.3,79593.11,2.7,0.52162,0.00017,28.33278]
[1777888970619,33.3,79593.11,2.7,0.52162,0.00017,28.33278]
[1777888970715,33.3,79593.11,2.7,0.52162,0.00017,28.33278]
[1777888970788,33.3,79593.11,2.7,0.52162,0.00017,28.33278]
[1777888970829,33.3,79593.11,2.7,0.52162,0.00017,28.33278]
[1777888971225,33.31,79569.21,2.7,0.5176,0.00017,28.33833]
[1777888971908,33.31,79553.44,2.7,0.51494,0.00017,28.34041]
[1777888972866,33.31,79553.44,2.7,0.51494,0.00017,28.34041]
[1777888973137,33.31,79553.44,2.7,0.51494,0.00017,28.34041]
[1777888973753,33.34,79560.24,2.7,0.51608,0.00017,28.33968]
[1777888976640,33.37,79554.95,2.7,0.51519,0.00017,28.34028]
[1777888976856,33.37,79554.95,2.7,0.51519,0.00017,28.34028]
[1777888976863,33.37,79553.2,2.7,0.51489,0.00017,28.34045]
[1777888978216,33.37,79542.54,2.7,0.5131,0.00017,28.34112]
[1777888978638,33.37,79542.54,2.7,0.5131,0.00017,28.34112]
[1777888979069,33.37,79542.54,2.7,0.5131,0.00017,28.34112]
[1777888979160,33.37,79541.36,2.7,0.5129,0.00017,28.34116]
[1777888979681,33.38,79551.02,2.7,0.51453,0.00017,28.34063]
[1777888980477,33.38,79551.02,2.7,0.51453,0.00017,28.34063]
[1777888980819,33.38,79551.02,2.7,0.51453,0.00017,28.34063]
[1777888981051,33.38,79551.02,2.7,0.51453,0.00017,28.34063]
[1777888981226,33.38,79551.02,2.7,0.51453,0.00017,28.34063]
[1777888981271,33.39,79547.96,2.7,0.51401,0.00017,28.34085]
[1777888981590,33.39,79547.96,2.7,0.51401,0.00017,28.34085]
[1777888982125,33.39,79547.96,2.7,0.51401,0.00017,28.34085]
[1777888982243,33.39,79457.33,2.7,0.49877,0.00017,28.3259]
[1777888982495,33.39,79457.33,2.7,0.49877,0.00017,28.3259]
[1777888982809,33.39,79457.33,2.7,0.49877,0.00017,28.3259]
[1777888983122,33.4,79429.38,2.7,0.49407,0.00017,28.31295]
[1777888983448,33.4,79429.38,2.7,0.49407,0.00017,28.31295]
[1777888983626,33.4,79429.38,2.7,0.49407,0.00017,28.31295]
[1777888983861,33.4,79429.38,2.7,0.49407,0.00017,28.31295]
[1777888984197,33.4,79429.38,2.7,0.49407,0.00017,28.31295]
[1777888984250,33.4,79426.17,2.7,0.49353,0.00017,28.31121]
[1777888984703,33.4,79426.17,2.7,0.49353,0.00017,28.31121]
[1777888984830,33.4,79426.17,2.7,0.49353,0.00017,28.31121]
[1777888984864,33.4,79426.17,2.7,0.49353,0.00017,28.31121]
[1777888985171,33.4,79426.17,2.7,0.49353,0.00017,28.31121]
[1777888985335,33.4,79437.95,2.7,0.49552,0.00017,28.31734]
[1777888986050,33.4,79437.95,2.7,0.49552,0.00017,28.31734]
[1777888986188,33.4,79437.95,2.7,0.49552,0.00017,28.31734]
[1777888986218,33.4,79423.71,2.7,0.49312,0.00017,28.30984]
[1777888986924,33.4,79423.71,2.7,0.49312,0.00017,28.30984]
[1777888986975,33.4,79423.71,2.7,0.49312,0.00017,28.30984]
[1777888987317,33.4,79421.1,2.7,0.49268,0.00017,28.30836]
[1777888987382,33.4,79421.1,2.7,0.49268,0.00017,28.30836]
[1777888987424,33.4,79421.1,2.7,0.49268,0.00017,28.30836]
[1777888987523,33.4,79421.1,2.7,0.49268,0.00017,28.30836]
[1777888987652,33.4,79421.1,2.7,0.49268,0.00017,28.30836]
[1777888987838,33.4,79458.33,2.7,0.49895,0.00017,28.3263]
[1777888988463,33.4,79458.33,2.7,0.49895,0.00017,28.3263]
[1777888988620,33.4,79458.33,2.7,0.49895,0.00017,28.3263]
[1777888988643,33.4,79458.33,2.7,0.49895,0.00017,28.3263]
[1777888988969,33.4,79458.33,2.7,0.49895,0.00017,28.3263]
[1777888989073,33.4,79458.33,2.7,0.49895,0.00017,28.3263]
[1777888989163,33.4,79458.33,2.7,0.49895,0.00017,28.3263]
[1777888989276,33.42,79457.14,2.7,0.49875,0.00017,28.32583]
[1777888989479,33.42,79457.14,2.7,0.49875,0.00017,28.32583]
[1777888990199,33.42,79469.95,2.7,0.50091,0.00017,28.33046]
[1777888990644,33.42,79469.95,2.7,0.50091,0.00017,28.33046]
[1777888990785,33.44,79468.16,2.7,0.50061,0.00017,28.32987]
[1777888991652,33.44,79468.16,2.7,0.50061,0.00017,28.32987]
[1777888991663,33.44,79468.16,2.7,0.50061,0.00017,28.32987]
[1777888991849,33.44,79468.16,2.7,0.50061,0.00017,28.32987]
[1777888991876,33.44,79441.5,2.7,0.49613,0.00017,28.31906]
[1777888992456,33.44,79441.5,2.7,0.49613,0.00017,28.31906]
[1777888992479,33.44,79441.5,2.7,0.49613,0.00017,28.31906]
[1777888992800,33.44,79434.79,2.7,0.49501,0.00017,28.31578]
[1777888993882,33.44,79434.79,2.7,0.49501,0.00017,28.31578]
[1777888994064,33.44,79434.79,2.7,0.49501,0.00017,28.31578]
[1777888994290,33.44,79434.79,2.7,0.49501,0.00017,28.31578]
[1777888994128,33.44,79458.44,2.7,0.49898,0.00017,28.32634]
[1777888994572,33.44,79458.44,2.7,0.49898,0.00017,28.32634]
[1777888994895,33.44,79458.44,2.7,0.49898,0.00017,28.32634]
[1777888995179,33.44,79458.44,2.7,0.49898,0.00017,28.32634]
[1777888995223,33.44,79474.06,2.7,0.5016,0.00017,28.33177]
[1777888995807,33.44,79474.06,2.7,0.5016,0.00017,28.33177]
[1777888995981,33.44,79474.06,2.7,0.5016,0.00017,28.33177]
[1777888996406,33.44,79473.25,2.7,0.50147,0.00017,28.33152]
[1777888997272,33.44,79473.25,2.7,0.50147,0.00017,28.33152]
[1777888997669,33.46,79473.19,2.7,0.50146,0.00017,28.3315]
[1777888997787,33.46,79473.19,2.7,0.50146,0.00017,28.3315]
[1777888997844,33.46,79473.19,2.7,0.50146,0.00017,28.3315]
[1777888998210,33.46,79473.19,2.7,0.50146,0.00017,28.3315]
[1777888998924,33.47,79477.64,2.7,0.50221,0.00017,28.33284]
[1777888998959,33.47,79483.42,2.7,0.50318,0.00017,28.33444]
[1777889000484,33.48,79481.13,2.7,0.5028,0.00017,28.33382]
[1777889000514,33.48,79481.13,2.7,0.5028,0.00017,28.33382]
[1777889000675,33.48,79481.13,2.7,0.5028,0.00017,28.33382]
[1777889000982,33.48,79481.13,2.7,0.5028,0.00017,28.33382]
[1777889001347,33.49,79488.41,2.7,0.50403,0.00017,28.33568]
[1777889001507,33.49,79488.41,2.7,0.50403,0.00017,28.33568]
[1777889002247,33.49,79488.41,2.7,0.50403,0.00017,28.33568]
[1777889002252,33.49,79488.41,2.7,0.50403,0.00017,28.33568]
[1777889002265,33.49,79488.41,2.7,0.50403,0.00017,28.33568]
[1777889002340,33.49,79488.41,2.7,0.50403,0.00017,28.33568]
[1777889002328,33.5,79490.35,2.7,0.50435,0.00017,28.33612]
[1777889002878,33.5,79499.71,2.7,0.50592,0.00017,28.33802]
[1777889003686,33.5,79499.71,2.7,0.50592,0.00017,28.33802]
[1777889003810,33.5,79499.71,2.7,0.50592,0.00017,28.33802]
[1777889003875,33.5,79499.71,2.7,0.50592,0.00017,28.33802]
[1777889004318,33.5,79499.71,2.7,0.50592,0.00017,28.33802]
[1777889003885,33.51,79500.32,2.7,0.50603,0.00017,28.33813]
[1777889004598,33.51,79500.32,2.7,0.50603,0.00017,28.33813]
[1777889004892,33.51,79491.85,2.7,0.50461,0.00017,28.33645]
[1777889005561,33.51,79491.85,2.7,0.50461,0.00017,28.33645]
[1777889005570,33.51,79491.85,2.7,0.50461,0.00017,28.33645]
[1777889005579,33.51,79491.85,2.7,0.50461,0.00017,28.33645]
[1777889006158,33.51,79491.85,2.7,0.50461,0.00017,28.33645]
[1777889006183,33.51,79498.25,2.7,0.50568,0.00017,28.33775]
[1777889006490,33.51,79498.25,2.7,0.50568,0.00017,28.33775]
[1777889006605,33.51,79498.25,2.7,0.50568,0.00017,28.33775]
[1777889006640,33.51,79498.25,2.7,0.50568,0.00017,28.33775]
[1777889006768,33.51,79498.25,2.7,0.50568,0.00017,28.33775]
[1777889006784,33.51,79498.25,2.7,0.50568,0.00017,28.33775]
[1777889006907,33.52,79486.19,2.7,0.50366,0.00017,28.33513]
[1777889008011,33.52,79486.19,2.7,0.50366,0.00017,28.33513]
[1777889008250,33.52,79486.19,2.7,0.50366,0.00017,28.33513]
[1777889008542,33.52,79481.28,2.7,0.50284,0.00017,28.33386]
[1777889008584,33.52,79481.28,2.7,0.50284,0.00017,28.33386]
[1777889008593,33.52,79481.28,2.7,0.50284,0.00017,28.33386]
[1777889008715,33.52,79481.28,2.7,0.50284,0.00017,28.33386]
[1777889008951,33.52,79481.28,2.7,0.50284,0.00017,28.33386]
[1777889008979,33.52,79481.28,2.7,0.50284,0.00017,28.33386]
[1777889009059,33.52,79481.28,2.7,0.50284,0.00017,28.33386]
[1777889009180,33.52,79481.28,2.7,0.50284,0.00017,28.33386]
[1777889009240,33.52,79488.22,2.7,0.504,0.00017,28.33563]
[1777889010284,33.52,79488.22,2.7,0.504,0.00017,28.33563]
[1777889010331,33.52,79499.38,2.7,0.50587,0.00017,28.33796]
[1777889011217,33.52,79499.38,2.7,0.50587,0.00017,28.33796]
[1777889011460,33.52,79504.3,2.7,0.50669,0.00017,28.33542]
[1777889012021,33.52,79504.3,2.7,0.50669,0.00017,28.33542]
[1777889012037,33.52,79517.97,2.7,0.50898,0.00017,28.33709]
[1777889013575,33.52,79519.48,2.7,0.50924,0.00017,28.33722]
[1777889013765,33.52,79519.48,2.7,0.50924,0.00017,28.33722]
[1777889014427,33.52,79518.19,2.7,0.50902,0.00017,28.33711]
[1777889014478,33.52,79518.19,2.7,0.50902,0.00017,28.33711]
[1777889014557,33.52,79518.19,2.7,0.50902,0.00017,28.33711]
[1777889015130,33.52,79518.19,2.7,0.50902,0.00017,28.33711]
[1777889015182,33.52,79527.93,2.7,0.51065,0.00017,28.33772]
[1777889016147,33.52,79527.93,2.7,0.51065,0.00017,28.33772]
[1777889016204,33.52,79534.15,2.7,0.51169,0.00017,28.33787]
[1777889016469,33.52,79534.15,2.7,0.51169,0.00017,28.33787]
[1777889017223,33.52,79545.61,2.7,0.51361,0.00017,28.33763]
[1777889017514,33.52,79545.61,2.7,0.51361,0.00017,28.33763]
[1777889017585,33.52,79545.61,2.7,0.51361,0.00017,28.33763]
[1777889017983,33.53,79552.68,2.7,0.51479,0.00017,28.33715]
[1777889018848,33.53,79552.68,2.7,0.51479,0.00017,28.33715]
[1777889019543,33.53,79551.22,2.7,0.51455,0.00017,28.33727]
[1777889019604,33.53,79551.22,2.7,0.51455,0.00017,28.33727]
[1777889019818,33.53,79551.22,2.7,0.51455,0.00017,28.33727]
[1777889019892,33.53,79551.22,2.7,0.51455,0.00017,28.33727]
[1777889019941,33.53,79551.22,2.7,0.51455,0.00017,28.33727]
[1777889019972,33.53,79551.22,2.7,0.51455,0.00017,28.33727]
[1777889020240,33.53,79551.22,2.7,0.51455,0.00017,28.33727]
[1777889020340,33.53,79551.22,2.7,0.51455,0.00017,28.33727]
[1777889020465,33.53,79524.18,3.5,0.51002,0.00017,28.33754]
[1777889020847,33.53,79524.18,3.5,0.51002,0.00017,28.33754]
[1777889021023,33.53,79456.52,3.5,0.49869,0.00017,28.32222]
[1777889021439,33.53,79456.52,3.5,0.49869,0.00017,28.32222]
[1777889021723,33.53,79456.52,3.5,0.49869,0.00017,28.32222]
[1777889022057,33.53,79456.52,3.5,0.49869,0.00017,28.32222]
[1777889022166,33.53,79456.52,3.5,0.49869,0.00017,28.32222]
[1777889022234,33.53,79447.46,3.5,0.49717,0.00017,28.31843]
[1777889022418,33.53,79447.46,3.5,0.49717,0.00017,28.31843]
[1777889022619,33.53,79447.46,3.5,0.49717,0.00017,28.31843]
[1777889022938,33.53,79447.46,3.5,0.49717,0.00017,28.31843]
[1777889023459,33.53,79404.72,3.5,0.49001,0.00017,28.29503]
[1777889023496,33.53,79404.72,3.5,0.49001,0.00017,28.29503]
[1777889023514,33.53,79404.72,3.5,0.49001,0.00017,28.29503]
[1777889023734,33.53,79404.72,3.5,0.49001,0.00017,28.29503]
[1777889023898,33.53,79404.72,3.5,0.49001,0.00017,28.29503]
[1777889024107,33.53,79404.72,3.5,0.49001,0.00017,28.29503]
[1777889024298,33.53,79404.72,3.5,0.49001,0.00017,28.29503]
[1777889024351,33.53,79411.8,3.5,0.49119,0.00017,28.29954]
[1777889024798,33.53,79411.8,3.5,0.49119,0.00017,28.29954]
[1777889025516,33.53,79408.03,3.5,0.49056,0.00017,28.29717]
[1777889025961,33.53,79408.03,3.5,0.49056,0.00017,28.29717]
[1777889026056,33.53,79428.94,3.5,0.49407,0.00017,28.30941]
[1777889026526,33.53,79428.94,3.5,0.49407,0.00017,28.30941]
[1777889027063,33.53,79422.58,3.5,0.493,0.00017,28.30592]
[1777889028236,33.53,79422.58,3.5,0.493,0.00017,28.30592]
[1777889028453,33.53,79427.76,3.5,0.49387,0.00017,28.30878]
[1777889028611,33.53,79427.76,3.5,0.49387,0.00017,28.30878]
[1777889028770,33.53,79427.76,3.5,0.49387,0.00017,28.30878]
[1777889028827,33.53,79427.76,3.5,0.49387,0.00017,28.30878]
[1777889029433,33.55,79423.37,3.5,0.49315,0.00017,28.30638]
[1777889029445,33.55,79423.37,3.5,0.49315,0.00017,28.30638]
[1777889029471,33.55,79423.37,3.5,0.49315,0.00017,28.30638]
[1777889030872,33.55,79425.49,3.5,0.4935,0.00017,28.30756]
[1777889030988,33.55,79425.49,3.5,0.4935,0.00017,28.30756]
[1777889031230,33.55,79425.49,3.5,0.4935,0.00017,28.30756]
[1777889031311,33.56,79423.52,3.5,0.49317,0.00017,28.30647]
[1777889032006,33.56,79423.52,3.5,0.49317,0.00017,28.30647]
[1777889032190,33.56,79423.52,3.5,0.49317,0.00017,28.30647]
[1777889032232,33.56,79409.31,3.5,0.49079,0.00017,28.29801]
[1777889032838,33.56,79409.31,3.5,0.49079,0.00017,28.29801]
[1777889033197,33.56,79409.31,3.5,0.49079,0.00017,28.29801]
[1777889034127,33.56,79404.22,3.5,0.48994,0.00017,28.29474]
[1777889034369,33.56,79404.22,3.5,0.48994,0.00017,28.29474]
[1777889034539,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889034629,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889034633,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889034644,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889034864,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889034873,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889034889,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889035125,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889035279,33.56,79407.49,3.5,0.49049,0.00017,28.29686]
[1777889035320,33.56,79392.14,3.5,0.48792,0.00017,28.28645]
[1777889036363,33.56,79392.14,3.5,0.48792,0.00017,28.28645]
[1777889036127,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889036417,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889036459,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889036561,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889036586,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889036644,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889036655,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889036709,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889036816,33.56,79407.12,3.5,0.49043,0.00017,28.29662]
[1777889037134,33.56,79385.98,3.5,0.48689,0.00017,28.28195]
[1777889037455,33.56,79385.98,3.5,0.48689,0.00017,28.28195]
[1777889037466,33.56,79385.98,3.5,0.48689,0.00017,28.28195]
[1777889037703,33.56,79385.98,3.5,0.48689,0.00017,28.28195]
[1777889037967,33.56,79385.98,3.5,0.48689,0.00017,28.28195]
[1777889037998,33.56,79385.98,3.5,0.48689,0.00017,28.28195]
[1777889038183,33.56,79363.91,3.5,0.48319,0.00017,28.26426]
[1777889038539,33.56,79363.91,3.5,0.48319,0.00017,28.26426]
[1777889039130,33.56,79363.91,3.5,0.48319,0.00017,28.26426]
[1777889039231,33.56,79363.91,3.5,0.48319,0.00017,28.26426]
[1777889039388,33.56,79338.38,3.5,0.47892,0.00017,28.24077]
[1777889039540,33.56,79338.38,3.5,0.47892,0.00017,28.24077]
[1777889039797,33.56,79338.38,3.5,0.47892,0.00017,28.24077]
[1777889040203,33.56,79338.38,3.5,0.47892,0.00017,28.24077]
[1777889040274,33.56,79335.86,3.5,0.4785,0.00017,28.23828]
[1777889040437,33.56,79335.86,3.5,0.4785,0.00017,28.23828]
[1777889040730,33.56,79335.86,3.5,0.4785,0.00017,28.23828]
[1777889040784,33.56,79335.86,3.5,0.4785,0.00017,28.23828]
[1777889040795,33.56,79335.86,3.5,0.4785,0.00017,28.23828]
[1777889041084,33.56,79335.86,3.5,0.4785,0.00017,28.23828]
[1777889041383,33.56,79328.45,3.5,0.47726,0.00017,28.23077]
[1777889041858,33.56,79328.45,3.5,0.47726,0.00017,28.23077]
[1777889042017,33.56,79328.45,3.5,0.47726,0.00017,28.23077]
[1777889042095,33.56,79328.45,3.5,0.47726,0.00017,28.23077]
[1777889042247,33.57,79310.93,3.5,0.47433,0.00017,28.21193]
[1777889043205,33.57,79310.93,3.5,0.47433,0.00017,28.21193]
[1777889043419,33.58,79310.3,3.5,0.47423,0.00017,28.21126]
[1777889043611,33.58,79310.3,3.5,0.47423,0.00017,28.21126]
[1777889043701,33.58,79310.3,3.5,0.47423,0.00017,28.21126]
[1777889043822,33.58,79310.3,3.5,0.47423,0.00017,28.21126]
[1777889043835,33.58,79310.3,3.5,0.47423,0.00017,28.21126]
[1777889044142,33.58,79310.3,3.5,0.47423,0.00017,28.21126]
[1777889044338,33.58,79310.3,3.5,0.47423,0.00017,28.21126]
[1777889044183,33.59,79294.58,3.5,0.47162,0.00017,28.19311]
[1777889044586,33.59,79294.58,3.5,0.47162,0.00017,28.19311]
[1777889045403,33.59,79294.58,3.5,0.47162,0.00017,28.19311]
[1777889045444,33.61,79282.3,3.5,0.46959,0.00017,28.17811]
[1777889045662,33.61,79282.3,3.5,0.46959,0.00017,28.17811]
[1777889045672,33.61,79282.3,3.5,0.46959,0.00017,28.17811]
[1777889045893,33.61,79282.3,3.5,0.46959,0.00017,28.17811]
[1777889046142,33.61,79282.3,3.5,0.46959,0.00017,28.17811]
[1777889046303,33.61,79282.3,3.5,0.46959,0.00017,28.17811]
[1777889046336,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889046512,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889046791,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889046814,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889046814,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889047089,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889047100,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889047278,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889047326,33.62,79265.71,3.5,0.46683,0.00017,28.15667]
[1777889047417,33.64,79238.7,3.5,0.46235,0.00017,28.11885]
[1777889047689,33.64,79238.7,3.5,0.46235,0.00017,28.11885]
[1777889047729,33.64,79238.7,3.5,0.46235,0.00017,28.11885]
[1777889047972,33.64,79238.7,3.5,0.46235,0.00017,28.11885]
[1777889048057,33.64,79238.7,3.5,0.46235,0.00017,28.11885]
[1777889048383,33.65,79233.37,3.5,0.46148,0.00017,28.1111]
[1777889048493,33.65,79233.37,3.5,0.46148,0.00017,28.1111]
[1777889048811,33.65,79233.37,3.5,0.46148,0.00017,28.1111]
[1777889049135,33.65,79233.37,3.5,0.46148,0.00017,28.1111]
[1777889049210,33.65,79233.37,3.5,0.46148,0.00017,28.1111]
[1777889049233,33.65,79233.37,3.5,0.46148,0.00017,28.1111]
[1777889049267,33.65,79233.37,3.5,0.46148,0.00017,28.1111]
[1777889049353,33.65,79233.37,3.5,0.46148,0.00017,28.1111]
[1777889049349,33.67,79239.84,3.5,0.46258,0.00017,28.12081]
[1777889049570,33.67,79239.84,3.5,0.46258,0.00017,28.12081]
[1777889049642,33.67,79239.84,3.5,0.46258,0.00017,28.12081]
[1777889050022,33.67,79239.84,3.5,0.46258,0.00017,28.12081]
[1777889050033,33.67,79239.84,3.5,0.46258,0.00017,28.12081]
[1777889050187,33.67,79239.84,3.5,0.46258,0.00017,28.12081]
[1777889050385,33.67,79239.84,3.5,0.46258,0.00017,28.12081]
[1777889050407,33.7,79295.63,3.5,0.47192,0.00017,28.19498]
[1777889050517,33.7,79295.63,3.5,0.47192,0.00017,28.19498]
[1777889050582,33.7,79295.63,3.5,0.47192,0.00017,28.19498]
[1777889050682,33.7,79295.63,3.5,0.47192,0.00017,28.19498]
[1777889050885,33.7,79295.63,3.5,0.47192,0.00017,28.19498]
[1777889050952,33.7,79295.63,3.5,0.47192,0.00017,28.19498]
[1777889051133,33.7,79295.63,3.5,0.47192,0.00017,28.19498]
[1777889051225,33.7,79295.63,3.5,0.47192,0.00017,28.19498]
[1777889051246,33.71,79288.39,3.5,0.47073,0.00017,28.18634]
[1777889051558,33.71,79288.39,3.5,0.47073,0.00017,28.18634]
[1777889052499,33.71,79286.28,3.5,0.47038,0.00017,28.18376]
[1777889052611,33.71,79286.28,3.5,0.47038,0.00017,28.18376]
[1777889052865,33.71,79286.28,3.5,0.47038,0.00017,28.18376]
[1777889053188,33.71,79286.28,3.5,0.47038,0.00017,28.18376]
[1777889053221,33.71,79286.28,3.5,0.47038,0.00017,28.18376]
[1777889053264,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889053476,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889053538,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889053769,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889053807,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889053855,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889054067,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889054156,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889054162,33.71,79265.38,3.5,0.4669,0.00017,28.15694]
[1777889054275,33.74,79233.16,3.5,0.46158,0.00017,28.11165]
[1777889054498,33.74,79233.16,3.5,0.46158,0.00017,28.11165]
[1777889054621,33.74,79233.16,3.5,0.46158,0.00017,28.11165]
[1777889054724,33.74,79233.16,3.5,0.46158,0.00017,28.11165]
[1777889054830,33.74,79233.16,3.5,0.46158,0.00017,28.11165]
[1777889055060,33.74,79233.16,3.5,0.46158,0.00017,28.11165]
[1777889055371,33.74,79233.16,3.5,0.46158,0.00017,28.11165]
[1777889055408,33.75,79258.96,3.5,0.46589,0.00017,28.14862]
[1777889055639,33.75,79258.96,3.5,0.46589,0.00017,28.14862]
[1777889055658,33.75,79258.96,3.5,0.46589,0.00017,28.14862]
[1777889055735,33.75,79258.96,3.5,0.46589,0.00017,28.14862]
[1777889055888,33.75,79258.96,3.5,0.46589,0.00017,28.14862]
[1777889056129,33.75,79258.96,3.5,0.46589,0.00017,28.14862]
[1777889056288,33.76,79263.87,3.5,0.46672,0.00017,28.15532]
[1777889057132,33.76,79263.87,3.5,0.46672,0.00017,28.15532]
[1777889057137,33.76,79263.87,3.5,0.46672,0.00017,28.15532]
[1777889057295,33.76,79263.95,3.5,0.46673,0.00017,28.15544]
[1777889057883,33.76,79263.95,3.5,0.46673,0.00017,28.15544]
[1777889057920,33.76,79263.95,3.5,0.46673,0.00017,28.15544]
[1777889058068,33.76,79263.95,3.5,0.46673,0.00017,28.15544]
[1777889058302,33.76,79280.77,3.5,0.46953,0.00017,28.17727]
[1777889058591,33.76,79280.77,3.5,0.46953,0.00017,28.17727]
[1777889058738,33.76,79280.77,3.5,0.46953,0.00017,28.17727]
[1777889059327,33.76,79280.77,3.5,0.46953,0.00017,28.17727]
[1777889059426,33.77,79272.34,3.5,0.46813,0.00017,28.16652]
[1777889059493,33.77,79272.34,3.5,0.46813,0.00017,28.16652]
[1777889059653,33.77,79272.34,3.5,0.46813,0.00017,28.16652]
[1777889059812,33.77,79272.34,3.5,0.46813,0.00017,28.16652]
[1777889059826,33.77,79272.34,3.5,0.46813,0.00017,28.16652]
[1777889059826,33.77,79272.34,3.5,0.46813,0.00017,28.16652]
[1777889060316,33.77,79261.41,3.5,0.46632,0.00017,28.15206]
[1777889060599,33.77,79261.41,3.5,0.46632,0.00017,28.15206]
[1777889060959,33.77,79261.41,3.5,0.46632,0.00017,28.15206]
[1777889060995,33.77,79261.41,3.5,0.46632,0.00017,28.15206]
[1777889061061,33.77,79261.41,3.5,0.46632,0.00017,28.15206]
[1777889061113,33.77,79261.41,3.5,0.46632,0.00017,28.15206]
[1777889061316,33.77,79261.41,3.5,0.46632,0.00017,28.15206]
[1777889061323,33.77,79233.91,3.5,0.46175,0.00017,28.1131]
[1777889061501,33.77,79233.91,3.5,0.46175,0.00017,28.1131]
[1777889061964,33.77,79233.91,3.5,0.46175,0.00017,28.1131]
[1777889062248,33.77,79233.91,3.5,0.46175,0.00017,28.1131]
[1777889062330,33.78,79231.67,3.5,0.46139,0.00017,28.10988]
[1777889062977,33.78,79231.67,3.5,0.46139,0.00017,28.10988]
[1777889063021,33.78,79231.67,3.5,0.46139,0.00017,28.10988]
[1777889063214,33.78,79231.67,3.5,0.46139,0.00017,28.10988]
[1777889063337,33.79,79243.82,3.5,0.46342,0.00017,28.12777]
[1777889064420,33.79,79243.82,3.5,0.46342,0.00017,28.12777]
[1777889064431,33.8,79234.27,3.5,0.46186,0.00017,28.11399]
[1777889064495,33.8,79234.27,3.5,0.46186,0.00017,28.11399]
[1777889064629,33.8,79234.27,3.5,0.46186,0.00017,28.11399]
[1777889065221,33.8,79234.27,3.5,0.46186,0.00017,28.11399]
[1777889065351,33.82,79237.83,3.5,0.46247,0.00017,28.11933]
[1777889065533,33.82,79237.83,3.5,0.46247,0.00017,28.11933]
[1777889065582,33.82,79237.83,3.5,0.46247,0.00017,28.11933]
[1777889065973,33.82,79237.83,3.5,0.46247,0.00017,28.11933]
[1777889066080,33.82,79237.83,3.5,0.46247,0.00017,28.11933]
[1777889066149,33.82,79237.83,3.5,0.46247,0.00017,28.11933]
[1777889066165,33.82,79237.83,3.5,0.46247,0.00017,28.11933]
[1777889066286,33.82,79237.83,3.5,0.46247,0.00017,28.11933]
[1777889066384,33.82,79222.77,3.5,0.45997,0.00017,28.0968]
[1777889066665,33.82,79222.77,3.5,0.45997,0.00017,28.0968]
[1777889066796,33.82,79222.77,3.5,0.45997,0.00017,28.0968]
[1777889066875,33.82,79222.77,3.5,0.45997,0.00017,28.0968]
[1777889067131,33.82,79222.77,3.5,0.45997,0.00017,28.0968]
[1777889067720,33.82,79223.94,3.5,0.46017,0.00017,28.09859]
[1777889067806,33.82,79223.94,3.5,0.46017,0.00017,28.09859]
[1777889067901,33.82,79223.94,3.5,0.46017,0.00017,28.09859]
[1777889067933,33.82,79223.94,3.5,0.46017,0.00017,28.09859]
[1777889067958,33.82,79223.94,3.5,0.46017,0.00017,28.09859]
[1777889068231,33.82,79223.94,3.5,0.46017,0.00017,28.09859]
[1777889068438,33.82,79223.94,3.5,0.46017,0.00017,28.09859]
[1777889068380,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889068574,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889068625,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889068847,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889068863,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889069112,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889069138,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889069143,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889069253,33.82,79241.84,3.5,0.46314,0.00017,28.12522]
[1777889069387,33.82,79217.44,3.5,0.4591,0.00017,28.08862]
[1777889069500,33.82,79217.44,3.5,0.4591,0.00017,28.08862]
[1777889070394,33.83,79211.92,3.5,0.45819,0.00017,28.08002]
[1777889071292,33.83,79211.92,3.5,0.45819,0.00017,28.08002]
[1777889071475,33.84,79208.7,3.5,0.45767,0.00017,28.07159]
[1777889071481,33.84,79208.7,3.5,0.45767,0.00017,28.07159]
[1777889072410,33.84,79201.32,3.5,0.45645,0.00017,28.05966]
[1777889072800,33.84,79201.32,3.5,0.45645,0.00017,28.05966]
[1777889072903,33.84,79201.32,3.5,0.45645,0.00017,28.05966]
[1777889073137,33.84,79201.32,3.5,0.45645,0.00017,28.05966]
[1777889073185,33.84,79201.32,3.5,0.45645,0.00017,28.05966]
[1777889073910,33.84,79206.18,3.5,0.45725,0.00017,28.06757]
[1777889074084,33.84,79206.18,3.5,0.45725,0.00017,28.06757]
[1777889074436,33.84,79194.06,3.5,0.45525,0.00017,28.04768]
[1777889075063,33.84,79194.06,3.5,0.45525,0.00017,28.04768]
[1777889075369,33.84,79194.06,3.5,0.45525,0.00017,28.04768]
[1777889075588,33.84,79193.86,3.5,0.45522,0.00017,28.04737]
[1777889075805,33.84,79193.86,3.5,0.45522,0.00017,28.04737]
[1777889076773,33.84,79196.34,3.5,0.45563,0.00017,28.05152]
[1777889077079,33.84,79196.34,3.5,0.45563,0.00017,28.05152]
[1777889077180,33.84,79196.34,3.5,0.45563,0.00017,28.05152]
[1777889078182,33.85,79192.59,3.5,0.45501,0.00017,28.04528]
[1777889078451,33.85,79192.59,3.5,0.45501,0.00017,28.04528]
[1777889079050,33.85,79191.18,3.5,0.45478,0.00017,28.04293]
[1777889079825,33.87,79192.45,3.5,0.45502,0.00017,28.04533]
[1777889080139,33.87,79192.45,3.5,0.45502,0.00017,28.04533]
[1777889080589,33.87,79196.46,3.5,0.45569,0.00017,28.05203]
[1777889080640,33.87,79196.46,3.5,0.45569,0.00017,28.05203]
[1777889080900,33.87,79196.46,3.5,0.45569,0.00017,28.05203]
[1777889080952,33.87,79196.46,3.5,0.45569,0.00017,28.05203]
[1777889081056,33.87,79196.46,3.5,0.45569,0.00017,28.05203]
[1777889081164,33.87,79196.46,3.5,0.45569,0.00017,28.05203]
[1777889081176,33.87,79196.46,3.5,0.45569,0.00017,28.05203]
[1777889082069,33.87,79196.46,3.5,0.45569,0.00017,28.05205]
[1777889082151,33.87,79196.46,3.5,0.45569,0.00017,28.05205]
[1777889082228,33.87,79196.46,3.5,0.45569,0.00017,28.05205]
[1777889082301,33.87,79196.46,3.5,0.45569,0.00017,28.05205]
[1777889082340,33.88,79209.7,3.5,0.4579,0.00017,28.07367]
[1777889082517,33.88,79209.7,3.5,0.4579,0.00017,28.07367]
[1777889082962,33.88,79209.7,3.5,0.4579,0.00017,28.07367]
[1777889083115,33.88,79209.7,3.5,0.4579,0.00017,28.07367]
[1777889083270,33.88,79223.98,3.5,0.46027,0.00017,28.09597]
[1777889083662,33.88,79235.39,3.5,0.46216,0.00017,28.11303]
[1777889087408,33.88,79245.76,3.5,0.46387,0.00017,28.12801]
[1777889090085,33.88,79237.01,3.5,0.46243,0.00017,28.11541]
[1777889091555,33.88,79243.39,3.5,0.46348,0.00017,28.12463]
[1777889094228,33.88,79233.86,3.5,0.4619,0.00017,28.11079]
[1777889094913,33.88,79233.86,3.5,0.4619,0.00017,28.11079]
[1777889094981,33.88,79233.86,3.5,0.4619,0.00017,28.11079]
[1777889095312,33.88,79233.86,3.5,0.4619,0.00017,28.11079]
[1777889095334,33.88,79224.8,3.5,0.46041,0.00017,28.09723]
[1777889095932,33.88,79224.8,3.5,0.46041,0.00017,28.09723]
[1777889095998,33.88,79224.8,3.5,0.46041,0.00017,28.09723]
[1777889096098,33.89,79221.56,3.5,0.45987,0.00017,28.09229]
[1777889097051,33.89,79234.32,3.5,0.46199,0.00017,28.11154]
[1777889099357,33.89,79224.02,3.5,0.46029,0.00017,28.09611]
[1777889099885,33.89,79224.02,3.5,0.46029,0.00017,28.09611]
[1777889100022,33.89,79224.02,3.5,0.46029,0.00017,28.09611]
[1777889100343,33.89,79224.02,3.5,0.46029,0.00017,28.09611]
[1777889100472,33.89,79224.02,3.5,0.46029,0.00017,28.09611]
[1777889100401,33.89,79235.59,3.5,0.4622,0.00017,28.11341]
[1777889100625,33.89,79235.59,3.5,0.4622,0.00017,28.11341]
[1777889100918,33.89,79235.59,3.5,0.4622,0.00017,28.11341]
[1777889100940,33.89,79235.59,3.5,0.4622,0.00017,28.11341]
[1777889101051,33.89,79235.59,3.5,0.4622,0.00017,28.11341]
[1777889101111,33.89,79235.59,3.5,0.4622,0.00017,28.11341]
[1777889101151,33.89,79235.59,3.5,0.4622,0.00017,28.11341]
[1777889101471,33.89,79204.87,3.5,0.45712,0.00017,28.06609]
[1777889101591,33.89,79204.87,3.5,0.45712,0.00017,28.06609]
[1777889101863,33.89,79204.87,3.5,0.45712,0.00017,28.06609]
[1777889102146,33.89,79204.87,3.5,0.45712,0.00017,28.06609]
[1777889102352,33.89,79204.87,3.5,0.45712,0.00017,28.06609]
[1777889102384,33.89,79204.87,3.5,0.45712,0.00017,28.06609]
[1777889102424,33.89,79196.57,3.5,0.45575,0.00017,28.05253]
[1777889102614,33.89,79196.57,3.5,0.45575,0.00017,28.05253]
[1777889102665,33.89,79196.57,3.5,0.45575,0.00017,28.05253]
[1777889102717,33.89,79196.57,3.5,0.45575,0.00017,28.05253]
[1777889102737,33.89,79196.57,3.5,0.45575,0.00017,28.05253]
[1777889103077,33.91,79219.48,3.5,0.45956,0.00017,28.0893]
[1777889103540,33.91,79219.48,3.5,0.45956,0.00017,28.0893]
[1777889103959,33.91,79219.48,3.5,0.45956,0.00017,28.0893]
[1777889104183,33.91,79219.48,3.5,0.45956,0.00017,28.0893]
[1777889104250,33.91,79219.48,3.5,0.45956,0.00017,28.0893]
[1777889104285,33.91,79219.48,3.5,0.45956,0.00017,28.0893]
[1777889104287,33.91,79225.83,3.5,0.46061,0.00017,28.09901]
[1777889104808,33.91,79225.83,3.5,0.46061,0.00017,28.09901]
[1777889104857,33.91,79225.83,3.5,0.46061,0.00017,28.09901]
[1777889105265,33.91,79225.83,3.5,0.46061,0.00017,28.09901]
[1777889105366,33.91,79214.9,3.5,0.4588,0.00017,28.0822]
[1777889105700,33.91,79214.9,3.5,0.4588,0.00017,28.0822]
[1777889105833,33.91,79214.9,3.5,0.4588,0.00017,28.0822]
[1777889105934,33.91,79205.26,3.5,0.45721,0.00017,28.06689]
[1777889106829,33.91,79205.26,3.5,0.45721,0.00017,28.06689]
[1777889107215,33.91,79205.26,3.5,0.45721,0.00017,28.06689]
[1777889107240,33.91,79205.26,3.5,0.45721,0.00017,28.06689]
[1777889107254,33.91,79205.26,3.5,0.45721,0.00017,28.06689]
[1777889107508,33.91,79197.36,3.5,0.4559,0.00017,28.05402]
[1777889109797,33.91,79192.96,3.5,0.45518,0.00017,28.04673]
[1777889110143,33.91,79192.96,3.5,0.45518,0.00017,28.04673]
[1777889110202,33.91,79192.96,3.5,0.45518,0.00017,28.04673]
[1777889110516,33.91,79193.35,3.5,0.45525,0.00017,28.04741]
[1777889111237,33.91,79193.35,3.5,0.45525,0.00017,28.04741]
[1777889111339,33.91,79180.41,3.5,0.45311,0.00017,28.02545]
[1777889111977,33.91,79180.41,3.5,0.45311,0.00017,28.02545]
[1777889112095,33.91,79180.41,3.5,0.45311,0.00017,28.02545]
[1777889113367,33.91,79178.2,3.5,0.45275,0.00017,28.02164]
[1777889113920,33.93,79179.66,3.5,0.45302,0.00017,28.02442]
[1777889114045,33.93,79179.66,3.5,0.45302,0.00017,28.02442]
[1777889114117,33.93,79179.66,3.5,0.45302,0.00017,28.02442]
[1777889115098,33.93,79176.24,3.5,0.45246,0.00017,28.0185]
[1777889115503,33.93,79176.24,3.5,0.45246,0.00017,28.0185]
[1777889115749,33.94,79175.02,3.5,0.45226,0.00017,28.01639]
[1777889118373,33.94,79174.74,3.5,0.45222,0.00016,28.01595]
[1777889119150,33.94,79174.44,3.5,0.45217,0.00016,28.01545]
[1777889119203,33.94,79174.44,3.5,0.45217,0.00016,28.01545]
[1777889119399,33.94,79174.44,3.5,0.45217,0.00016,28.01545]
[1777889119423,33.94,79174.44,3.5,0.45217,0.00016,28.01545]
[1777889119432,33.94,79174.44,3.5,0.45217,0.00016,28.01545]
[1777889119519,33.94,79174.44,3.5,0.45217,0.00016,28.01545]
[1777889119464,33.94,79175.09,3.5,0.45228,0.00016,28.01662]
[1777889119721,33.94,79175.09,3.5,0.45228,0.00016,28.01662]
[1777889119793,33.94,79175.09,3.5,0.45228,0.00016,28.01662]
[1777889119909,33.94,79157.53,3.5,0.44939,0.00016,27.9851]
[1777889120682,33.94,79157.53,3.5,0.44939,0.00016,27.9851]
[1777889120827,33.94,79157.53,3.5,0.44939,0.00016,27.9851]
[1777889121339,33.96,79144.65,3.5,0.44729,0.00016,27.96128]
[1777889121600,33.96,79144.65,3.5,0.44729,0.00016,27.96128]
[1777889121818,33.96,79144.65,3.5,0.44729,0.00016,27.96128]
[1777889121997,33.96,79144.65,3.5,0.44729,0.00016,27.96128]
[1777889122006,33.96,79144.65,3.5,0.44729,0.00016,27.96128]
[1777889122263,33.96,79144.65,3.5,0.44729,0.00016,27.96128]
[1777889122300,33.96,79144.07,3.5,0.44719,0.00016,27.96018]
[1777889124852,33.96,79146.42,3.5,0.44758,0.00016,27.96464]
[1777889124866,33.96,79146.42,3.5,0.44758,0.00016,27.96464]
[1777889125836,33.96,79149.72,3.5,0.44813,0.00016,27.97086]
[1777889126125,33.96,79149.72,3.5,0.44813,0.00016,27.97086]
[1777889126163,33.97,79156.68,3.5,0.4493,0.00016,27.98396]
[1777889127220,33.97,79156.68,3.5,0.4493,0.00016,27.98396]
[1777889127293,33.97,79156.68,3.5,0.4493,0.00016,27.98396]
[1777889127321,33.98,79155.16,3.5,0.44906,0.00016,27.9813]
[1777889127747,33.98,79155.16,3.5,0.44906,0.00016,27.9813]
[1777889127934,34.0,79164.65,3.5,0.45066,0.00016,27.99895]
[1777889130581,34.04,79165.83,3.5,0.45093,0.00016,28.00167]
[1777889131291,34.04,79165.83,3.5,0.45093,0.00016,28.00167]
[1777889131364,34.04,79165.83,3.5,0.45093,0.00016,28.00167]
[1777889131383,34.04,79165.83,3.5,0.45093,0.00016,28.00167]
[1777889131606,34.04,79164.79,3.5,0.45075,0.00016,27.99642]
[1777889132252,34.04,79164.79,3.5,0.45075,0.00016,27.99642]
[1777889132308,34.04,79164.79,3.5,0.45075,0.00016,27.99642]
[1777889132342,34.06,79184.14,3.5,0.45397,0.00016,28.03049]
[1777889132732,34.06,79184.14,3.5,0.45397,0.00016,28.03049]
[1777889132776,34.06,79184.14,3.5,0.45397,0.00016,28.03049]
[1777889132889,34.06,79184.14,3.5,0.45397,0.00016,28.03049]
[1777889133416,34.06,79170.69,3.5,0.45176,0.00016,28.00722]
[1777889133759,34.06,79170.69,3.5,0.45176,0.00016,28.00722]
[1777889134176,34.06,79170.69,3.5,0.45176,0.00016,28.00722]
[1777889134298,34.06,79170.69,3.5,0.45176,0.00016,28.00722]
[1777889134315,34.06,79170.69,3.5,0.45176,0.00016,28.00722]
[1777889134359,34.06,79170.69,3.5,0.45176,0.00016,28.00722]
[1777889134379,34.06,79163.81,3.5,0.45063,0.00016,27.995]
[1777889134667,34.06,79163.81,3.5,0.45063,0.00016,27.995]
[1777889134899,34.06,79163.81,3.5,0.45063,0.00016,27.995]
[1777889134972,34.06,79163.81,3.5,0.45063,0.00016,27.995]
[1777889135099,34.06,79163.81,3.5,0.45063,0.00016,27.995]
[1777889135177,34.06,79163.81,3.5,0.45063,0.00016,27.995]
[1777889135275,34.08,79180.34,3.5,0.45338,0.00016,28.02429]
[1777889135881,34.08,79187.9,3.5,0.45462,0.00016,28.03715]
[1777889137202,34.08,79187.9,3.5,0.45462,0.00016,28.03715]
[1777889137213,34.08,79187.9,3.5,0.45462,0.00016,28.03715]
[1777889137463,34.08,79187.9,3.5,0.45462,0.00016,28.03715]
[1777889137541,34.08,79187.9,3.5,0.45462,0.00016,28.03715]
[1777889137943,34.08,79185.53,3.5,0.45423,0.00016,28.03317]
[1777889138358,34.08,79185.53,3.5,0.45423,0.00016,28.03317]
[1777889138374,34.08,79185.53,3.5,0.45423,0.00016,28.03317]
[1777889139001,34.08,79182.95,3.5,0.45381,0.00016,28.0288]
[1777889139518,34.08,79182.95,3.5,0.45381,0.00016,28.0288]
[1777889139687,34.08,79178.3,3.5,0.45305,0.00016,28.02085]
[1777889139697,34.08,79178.3,3.5,0.45305,0.00016,28.02085]
[1777889140097,34.08,79178.3,3.5,0.45305,0.00016,28.02085]
[1777889140108,34.08,79178.3,3.5,0.45305,0.00016,28.02085]
[1777889140517,34.08,79178.3,3.5,0.45305,0.00016,28.02085]
[1777889140534,34.08,79178.3,3.5,0.45305,0.00016,28.02085]
[1777889140171,34.08,79169.47,3.5,0.4516,0.00016,28.00545]
[1777889140746,34.08,79169.47,3.5,0.4516,0.00016,28.00545]
[1777889140771,34.08,79169.47,3.5,0.4516,0.00016,28.00545]
[1777889141074,34.08,79169.47,3.5,0.4516,0.00016,28.00545]
[1777889141390,34.08,79169.47,3.5,0.4516,0.00016,28.00545]
[1777889141464,34.09,79163.19,3.5,0.45057,0.00016,27.99429]
[1777889141635,34.09,79163.19,3.5,0.45057,0.00016,27.99429]
[1777889142067,34.09,79163.19,3.5,0.45057,0.00016,27.99429]
[1777889142292,34.09,79163.19,3.5,0.45057,0.00016,27.99429]
[1777889142466,34.08,79137.05,3.5,0.44628,0.00016,27.9457]
[1777889142711,34.08,79137.05,3.5,0.44628,0.00016,27.9457]
[1777889143078,34.08,79137.05,3.5,0.44628,0.00016,27.9457]
[1777889143187,34.08,79137.05,3.5,0.44628,0.00016,27.9457]
[1777889143345,34.08,79137.05,3.5,0.44628,0.00016,27.9457]
[1777889143519,34.08,79137.05,3.5,0.44628,0.00016,27.9457]
[1777889143534,34.09,79124.38,3.5,0.44421,0.00016,27.92105]
[1777889143821,34.09,79124.38,3.5,0.44421,0.00016,27.92105]
[1777889144368,34.09,79124.38,3.5,0.44421,0.00016,27.92105]
[1777889144645,34.11,79123.46,3.5,0.44409,0.00016,27.91959]
[1777889145934,34.12,79124.25,3.5,0.44426,0.00016,27.9215]
[1777889145986,34.12,79124.25,3.5,0.44426,0.00016,27.9215]
[1777889146184,34.12,79124.25,3.5,0.44426,0.00016,27.9215]
[1777889146794,34.12,79127.73,3.5,0.44483,0.00016,27.92835]
[1777889147586,34.12,79131.49,3.5,0.44544,0.00016,27.93568]
[1777889148591,34.12,79131.49,3.5,0.44544,0.00016,27.93568]
[1777889148838,34.12,79126.95,3.5,0.4447,0.00016,27.92682]
[1777889148976,34.12,79126.95,3.5,0.4447,0.00016,27.92682]
[1777889149018,34.12,79126.95,3.5,0.4447,0.00016,27.92682]
[1777889150081,34.12,79132.88,3.5,0.44567,0.00016,27.93837]
[1777889150211,34.12,79132.88,3.5,0.44567,0.00016,27.93837]
[1777889151625,34.12,79123.84,3.5,0.44419,0.00016,27.92068]
[1777889152703,34.12,79124.19,3.5,0.44425,0.00016,27.92141]
[1777889152737,34.12,79124.19,3.5,0.44425,0.00016,27.92141]
[1777889152767,34.12,79124.19,3.5,0.44425,0.00016,27.92141]
[1777889152786,34.12,79124.19,3.5,0.44425,0.00016,27.92141]
[1777889152840,34.12,79124.19,3.5,0.44425,0.00016,27.92141]
[1777889152857,34.12,79124.19,3.5,0.44425,0.00016,27.92141]
[1777889153122,34.12,79124.19,3.5,0.44425,0.00016,27.92141]
[1777889153377,34.12,79124.19,3.5,0.44425,0.00016,27.92141]
[1777889153396,34.15,79135.57,3.5,0.44616,0.00016,27.94404]
[1777889158425,34.15,79131.53,3.5,0.4455,0.00016,27.93625]
[1777889160456,34.15,79130.29,3.5,0.4453,0.00016,27.93384]
[1777889160585,34.15,79135.13,3.5,0.44609,0.00016,27.9432]
[1777889160725,34.15,79135.13,3.5,0.44609,0.00016,27.9432]
[1777889160779,34.15,79135.13,3.5,0.44609,0.00016,27.9432]
[1777889160860,34.15,79135.13,3.5,0.44609,0.00016,27.9432]
[1777889161258,34.15,79135.13,3.5,0.44609,0.00016,27.9432]
[1777889161285,34.15,79119.5,3.5,0.44353,0.00016,27.91263]
[1777889161724,34.15,79119.5,3.5,0.44353,0.00016,27.91263]
[1777889162339,34.15,79119.5,3.5,0.44353,0.00016,27.91263]
[1777889162363,34.15,79110.5,3.5,0.44207,0.00016,27.89451]
[1777889163392,34.15,79110.5,3.5,0.44207,0.00016,27.89451]
[1777889163408,34.16,79099.37,3.5,0.44027,0.00016,27.87182]
[1777889163896,34.16,79099.37,3.5,0.44027,0.00016,27.87182]
[1777889163903,34.16,79099.37,3.5,0.44027,0.00016,27.87182]
[1777889164068,34.16,79099.37,3.5,0.44027,0.00016,27.87182]
[1777889164136,34.16,79099.37,3.5,0.44027,0.00016,27.87182]
[1777889164151,34.16,79099.37,3.5,0.44027,0.00016,27.87182]
[1777889164210,34.16,79099.37,3.5,0.44027,0.00016,27.87182]
[1777889164352,34.16,79099.37,3.5,0.44027,0.00016,27.87182]
[1777889165115,34.18,79087.92,3.5,0.43844,0.00016,27.848]
[1777889166041,34.18,79087.92,3.5,0.43844,0.00016,27.848]
[1777889166082,34.18,79087.92,3.5,0.43844,0.00016,27.848]
[1777889166122,34.19,79078.81,3.5,0.43697,0.00016,27.82859]
[1777889167063,34.19,79078.81,3.5,0.43697,0.00016,27.82859]
[1777889168176,34.21,79077.47,3.5,0.43678,0.00016,27.82599]
[1777889171472,34.25,79075.32,3.5,0.43652,0.00016,27.82229]
[1777889174202,34.29,79076.05,3.5,0.43673,0.00016,27.82485]
[1777889174464,34.29,79076.05,3.5,0.43673,0.00016,27.82485]
[1777889174520,34.29,79076.05,3.5,0.43673,0.00016,27.82485]
[1777889174593,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889174708,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889174722,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889174729,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889174979,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175000,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175015,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175018,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175079,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175306,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175471,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175482,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175576,34.3,79079.53,3.5,0.43732,0.00016,27.83271]
[1777889175489,34.31,79088.65,3.5,0.43883,0.00016,27.85251]
[1777889175869,34.31,79088.65,3.5,0.43883,0.00016,27.85251]
[1777889176042,34.31,79088.65,3.5,0.43883,0.00016,27.85251]
[1777889176067,34.31,79088.65,3.5,0.43883,0.00016,27.85251]
[1777889176399,34.31,79073.65,3.5,0.43639,0.00016,27.82019]
[1777889177764,34.32,79075.03,3.5,0.43664,0.00016,27.82352]
[1777889180750,34.34,79075.2,3.5,0.4367,0.00016,27.82423]
[1777889180826,34.34,79075.2,3.5,0.4367,0.00016,27.82423]
[1777889181083,34.34,79075.2,3.5,0.4367,0.00016,27.82423]
[1777889181086,34.34,79075.2,3.5,0.4367,0.00016,27.82423]
[1777889181104,34.34,79075.2,3.5,0.4367,0.00016,27.82423]
[1777889181483,34.34,79075.2,3.5,0.4367,0.00016,27.82423]
[1777889181544,34.35,79072.45,3.5,0.43628,0.00016,27.8185]
[1777889182143,34.35,79072.45,3.5,0.43628,0.00016,27.8185]
[1777889182199,34.35,79072.45,3.5,0.43628,0.00016,27.8185]
[1777889182295,34.35,79072.45,3.5,0.43628,0.00016,27.8185]
[1777889182371,34.36,79074.96,3.5,0.43671,0.00016,27.82423]
[1777889184967,34.36,79072.65,3.5,0.43633,0.00016,27.81924]
[1777889185790,34.36,79073.13,3.5,0.43642,0.00016,27.82032]
[1777889185816,34.36,79073.13,3.5,0.43642,0.00016,27.82032]
[1777889186267,34.36,79073.16,3.5,0.43642,0.00016,27.82041]
[1777889186870,34.36,79073.16,3.5,0.43642,0.00016,27.82041]
[1777889186895,34.36,79073.16,3.5,0.43642,0.00016,27.82041]
[1777889187274,34.36,79075.18,3.5,0.43675,0.00016,27.82484]
[1777889190195,34.36,79073.3,3.5,0.43645,0.00016,27.8208]
[1777889190220,34.36,79073.3,3.5,0.43645,0.00016,27.8208]
[1777889190348,34.36,79073.3,3.5,0.43645,0.00016,27.8208]
[1777889190542,34.36,79073.3,3.5,0.43645,0.00016,27.8208]
[1777889191569,34.37,79068.97,3.5,0.43575,0.00016,27.81132]
[1777889191717,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889191779,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889191821,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889191821,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889191855,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889191874,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889191928,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889192087,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889192264,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889192315,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889192382,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889192509,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889192583,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889192588,34.38,79071.13,3.5,0.43612,0.00016,27.81298]
[1777889192526,34.38,79025.66,3.5,0.42876,0.00016,27.70857]
[1777889192757,34.38,79025.66,3.5,0.42876,0.00016,27.70857]
[1777889192922,34.38,79025.66,3.5,0.42876,0.00016,27.70857]
[1777889193280,34.38,79025.66,3.5,0.42876,0.00016,27.70857]
[1777889193516,34.38,79025.66,3.5,0.42876,0.00016,27.70857]
[1777889193568,34.38,79025.66,3.5,0.42876,0.00016,27.70857]
[1777889193571,34.38,79023.88,3.5,0.42847,0.00016,27.7043]
[1777889193744,34.38,79023.88,3.5,0.42847,0.00016,27.7043]
[1777889193768,34.38,79023.88,3.5,0.42847,0.00016,27.7043]
[1777889194271,34.38,79023.88,3.5,0.42847,0.00016,27.7043]
[1777889194507,34.38,79023.88,3.5,0.42847,0.00016,27.7043]
[1777889194585,34.38,79023.88,3.5,0.42847,0.00016,27.7043]
[1777889194561,34.39,79013.91,3.5,0.42689,0.00016,27.68049]
[1777889195508,34.39,79013.91,3.5,0.42689,0.00016,27.68049]
[1777889195515,34.4,79009.58,3.5,0.4262,0.00016,27.66987]
[1777889196026,34.4,79009.58,3.5,0.4262,0.00016,27.66987]
[1777889197877,34.4,79002.64,3.5,0.42509,0.00016,27.65282]
[1777889197901,34.4,79002.64,3.5,0.42509,0.00016,27.65282]
[1777889197910,34.4,79002.64,3.5,0.42509,0.00016,27.65282]
[1777889197986,34.4,79002.64,3.5,0.42509,0.00016,27.65282]
[1777889198083,34.4,79002.64,3.5,0.42509,0.00016,27.65282]
[1777889198085,34.4,79002.64,3.5,0.42509,0.00016,27.65282]
[1777889198545,34.41,78994.87,3.5,0.42385,0.00016,27.63341]
[1777889199083,34.41,78994.87,3.5,0.42385,0.00016,27.63341]
[1777889199125,34.41,78994.87,3.5,0.42385,0.00016,27.63341]
[1777889199334,34.41,78994.87,3.5,0.42385,0.00016,27.63341]
[1777889199363,34.42,78985.56,3.5,0.42239,0.00016,27.61012]
[1777889199784,34.42,78985.56,3.5,0.42239,0.00016,27.61012]
[1777889199814,34.42,78985.56,3.5,0.42239,0.00016,27.61012]
[1777889199816,34.42,78985.56,3.5,0.42239,0.00016,27.61012]
[1777889199886,34.42,78985.56,3.5,0.42239,0.00016,27.61012]
[1777889199971,34.42,78985.56,3.5,0.42239,0.00016,27.61012]
[1777889200044,34.42,78985.56,3.5,0.42239,0.00016,27.61012]
[1777889200370,34.42,78966.3,3.5,0.41929,0.00016,27.55972]
[1777889200902,34.42,78966.3,3.5,0.41929,0.00016,27.55972]
[1777889201116,34.42,78966.3,3.5,0.41929,0.00016,27.55972]
[1777889201173,34.42,78966.3,3.5,0.41929,0.00016,27.55972]
[1777889201988,34.44,78967.05,3.5,0.41945,0.00016,27.5623]
[1777889202384,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889202903,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889202935,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889202956,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889203003,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889203053,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889203067,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889203092,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889203206,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889203373,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889203492,34.45,78958.42,3.5,0.4181,0.00016,27.5398]
[1777889203534,34.45,78933.6,3.5,0.41412,0.00016,27.47172]
[1777889203718,34.45,78933.6,3.5,0.41412,0.00016,27.47172]
[1777889204152,34.45,78933.6,3.5,0.41412,0.00016,27.47172]
[1777889204162,34.45,78933.6,3.5,0.41412,0.00016,27.47172]
[1777889204288,34.45,78933.6,3.5,0.41412,0.00016,27.47172]
[1777889204387,34.45,78933.6,3.5,0.41412,0.00016,27.47172]
[1777889204460,34.45,78933.6,3.5,0.41412,0.00016,27.47172]
[1777889204543,34.45,78933.6,3.5,0.41412,0.00016,27.47172]
[1777889204537,34.45,78892.06,3.5,0.40747,0.00016,27.35154]
[1777889205033,34.45,78892.06,3.5,0.40747,0.00016,27.35154]
[1777889205279,34.45,78892.06,3.5,0.40747,0.00016,27.35154]
[1777889205418,34.45,78892.06,3.5,0.40747,0.00016,27.35154]
[1777889205558,34.45,78892.06,3.5,0.40747,0.00016,27.35154]
[1777889205598,34.46,78894.13,3.5,0.40782,0.00016,27.35812]
[1777889205979,34.46,78894.13,3.5,0.40782,0.00016,27.35812]
[1777889206193,34.46,78894.13,3.5,0.40782,0.00016,27.35812]
[1777889206518,34.46,78894.13,3.5,0.40782,0.00016,27.35812]
[1777889206639,34.47,78899.35,3.5,0.40868,0.00016,27.37394]
[1777889206722,34.47,78899.35,3.5,0.40868,0.00016,27.37394]
[1777889207466,34.47,78899.35,3.5,0.40868,0.00016,27.37394]
[1777889207503,34.47,78899.35,3.5,0.40868,0.00016,27.37394]
[1777889207612,34.48,78898.16,3.5,0.40851,0.00016,27.37071]
[1777889207646,34.48,78898.16,3.5,0.40851,0.00016,27.37071]
[1777889207715,34.48,78898.16,3.5,0.40851,0.00016,27.37071]
[1777889208543,34.48,78898.16,3.5,0.40851,0.00016,27.37071]
[1777889208589,34.48,78898.4,3.5,0.40856,0.00016,27.3717]
[1777889208935,34.48,78898.4,3.5,0.40856,0.00016,27.3717]
[1777889209042,34.48,78898.4,3.5,0.40856,0.00016,27.3717]
[1777889209095,34.48,78898.4,3.5,0.40856,0.00016,27.3717]
[1777889209169,34.48,78898.4,3.5,0.40856,0.00016,27.3717]
[1777889209476,34.48,78898.4,3.5,0.40856,0.00016,27.3717]
[1777889209572,34.49,78891.32,3.5,0.40745,0.00016,27.35096]
[1777889210132,34.49,78891.32,3.5,0.40745,0.00016,27.35096]
[1777889210149,34.49,78891.32,3.5,0.40745,0.00016,27.35096]
[1777889210548,34.49,78891.32,3.5,0.40745,0.00016,27.35096]
[1777889210587,34.49,78891.32,3.5,0.40745,0.00016,27.35096]
[1777889210608,34.49,78880.68,3.5,0.40577,0.00016,27.31937]
[1777889211177,34.49,78880.68,3.5,0.40577,0.00016,27.31937]
[1777889211431,34.49,78880.68,3.5,0.40577,0.00016,27.31937]
[1777889211524,34.49,78880.68,3.5,0.40577,0.00016,27.31937]
[1777889212457,34.52,78871.53,3.5,0.40438,0.00016,27.29258]
[1777889212868,34.52,78871.53,3.5,0.40438,0.00016,27.29258]
[1777889213556,34.52,78871.53,3.5,0.40438,0.00016,27.29258]
[1777889213742,34.53,78872.7,3.5,0.4046,0.00016,27.29681]
[1777889213873,34.53,78872.7,3.5,0.4046,0.00016,27.29681]
[1777889213944,34.53,78872.7,3.5,0.4046,0.00016,27.29681]
[1777889214059,34.53,78872.7,3.5,0.4046,0.00016,27.29681]
[1777889214243,34.53,78872.7,3.5,0.4046,0.00016,27.29681]
[1777889214380,34.53,78872.7,3.5,0.4046,0.00016,27.29681]
[1777889214556,34.53,78872.7,3.5,0.4046,0.00016,27.29681]
[1777889214601,34.53,78872.7,3.5,0.4046,0.00016,27.29681]
[1777889214928,34.54,78876.71,3.5,0.40528,0.00016,27.30963]
[1777889215056,34.54,78876.71,3.5,0.40528,0.00016,27.30963]
[1777889215094,34.54,78876.71,3.5,0.40528,0.00016,27.30963]
[1777889215631,34.54,78876.71,3.5,0.40528,0.00016,27.30963]
[1777889215598,34.55,78891.41,3.5,0.40765,0.00016,27.35431]
[1777889215809,34.55,78891.41,3.5,0.40765,0.00016,27.35431]
[1777889215878,34.55,78891.41,3.5,0.40765,0.00016,27.35431]
[1777889216565,34.55,78891.41,3.5,0.40765,0.00016,27.35431]
[1777889218321,34.56,78886.45,3.5,0.40689,0.00016,27.34008]
[1777889220384,34.58,78890.07,3.5,0.40751,0.00016,27.35158]
[1777889220487,34.58,78890.07,3.5,0.40751,0.00016,27.35158]
[1777889220508,34.58,78890.07,3.5,0.40751,0.00016,27.35158]
[1777889220641,34.58,78890.07,3.5,0.40751,0.00016,27.35158]
[1777889220745,34.58,78884.45,3.5,0.40664,0.00016,27.3351]
[1777889220870,34.58,78884.45,3.5,0.40664,0.00016,27.3351]
[1777889220996,34.58,78884.45,3.5,0.40664,0.00016,27.3351]
[1777889221105,34.58,78884.45,3.5,0.40664,0.00016,27.3351]
[1777889221548,34.58,78884.45,3.5,0.40664,0.00016,27.3351]
[1777889221590,34.58,78884.45,3.5,0.40664,0.00016,27.3351]
[1777889221640,34.59,78871.46,3.5,0.40459,0.00016,27.29619]
[1777889222125,34.59,78871.46,3.5,0.40459,0.00016,27.29619]
[1777889222301,34.59,78871.46,3.5,0.40459,0.00016,27.29619]
[1777889222480,34.59,78871.46,3.5,0.40459,0.00016,27.29619]
[1777889222531,34.6,78860.34,3.5,0.40286,0.00016,27.2626]
[1777889222738,34.6,78860.34,3.5,0.40286,0.00016,27.2626]
[1777889222909,34.6,78860.34,3.5,0.40286,0.00016,27.2626]
[1777889223071,34.6,78860.34,3.5,0.40286,0.00016,27.2626]
[1777889223094,34.6,78860.34,3.5,0.40286,0.00016,27.2626]
[1777889223116,34.6,78860.34,3.5,0.40286,0.00016,27.2626]
[1777889223191,34.6,78860.34,3.5,0.40286,0.00016,27.2626]
[1777889223249,34.6,78860.34,3.5,0.40286,0.00016,27.2626]
[1777889223541,34.6,78830.08,3.5,0.39806,0.00016,27.16701]
[1777889223966,34.6,78830.08,3.5,0.39806,0.00016,27.16701]
[1777889224436,34.6,78830.08,3.5,0.39806,0.00016,27.16701]
[1777889224616,34.6,78809.86,3.5,0.39486,0.00016,27.1009]
[1777889225659,34.6,78794.98,3.5,0.39252,0.00016,27.05132]
[1777889225882,34.6,78794.98,3.5,0.39252,0.00016,27.05132]
[1777889226559,34.62,78806.01,3.5,0.39432,0.00016,27.08945]
[1777889226759,34.62,78806.01,3.5,0.39432,0.00016,27.08945]
[1777889226821,34.62,78806.01,3.5,0.39432,0.00016,27.08945]
[1777889227337,34.62,78806.01,3.5,0.39432,0.00016,27.08945]
[1777889227454,34.62,78806.01,3.5,0.39432,0.00016,27.08945]
[1777889227578,34.62,78806.01,3.5,0.39432,0.00016,27.08945]
[1777889227583,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889227652,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889227802,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889227845,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889228196,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889228281,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889228307,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889228325,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889228326,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889228330,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889228531,34.62,78798.0,3.5,0.39306,0.00016,27.06279]
[1777889228574,34.63,78773.28,3.5,0.3892,0.00016,26.97918]
[1777889228826,34.63,78773.28,3.5,0.3892,0.00016,26.97918]
[1777889228891,34.63,78773.28,3.5,0.3892,0.00016,26.97918]
[1777889228921,34.63,78773.28,3.5,0.3892,0.00016,26.97918]
[1777889229168,34.63,78773.28,3.5,0.3892,0.00016,26.97918]
[1777889229284,34.63,78773.28,3.5,0.3892,0.00016,26.97918]
[1777889229289,34.63,78773.28,3.5,0.3892,0.00016,26.97918]
[1777889229582,34.64,78759.88,3.5,0.38713,0.00016,26.93318]
[1777889229813,34.64,78759.88,3.5,0.38713,0.00016,26.93318]
[1777889229931,34.64,78759.88,3.5,0.38713,0.00016,26.93318]
[1777889230185,34.64,78759.88,3.5,0.38713,0.00016,26.93318]
[1777889230353,34.64,78759.88,3.5,0.38713,0.00016,26.93318]
[1777889230589,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889230756,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889230882,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889231150,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889231150,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889231231,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889231308,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889231457,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889231549,34.66,78733.19,3.5,0.38299,0.00016,26.83903]
[1777889231596,34.68,78694.14,3.5,0.37697,0.00016,26.69639]
[1777889231735,34.68,78694.14,3.5,0.37697,0.00016,26.69639]
[1777889231791,34.68,78694.14,3.5,0.37697,0.00016,26.69639]
[1777889232066,34.68,78694.14,3.5,0.37697,0.00016,26.69639]
[1777889232338,34.68,78694.14,3.5,0.37697,0.00016,26.69639]
[1777889232385,34.68,78694.14,3.5,0.37697,0.00016,26.69639]
[1777889232486,34.68,78694.14,3.5,0.37697,0.00016,26.69639]
[1777889232662,34.7,78699.21,3.5,0.37782,0.00016,26.71687]
[1777889232677,34.7,78699.21,3.5,0.37782,0.00016,26.71687]
[1777889232689,34.7,78699.21,3.5,0.37782,0.00016,26.71687]
[1777889233614,34.7,78699.21,3.5,0.37782,0.00016,26.71687]
[1777889233626,34.71,78738.92,3.5,0.38408,0.00016,26.86372]
[1777889233719,34.71,78738.92,3.5,0.38408,0.00016,26.86372]
[1777889233956,34.71,78738.92,3.5,0.38408,0.00016,26.86372]
[1777889233969,34.71,78738.92,3.5,0.38408,0.00016,26.86372]
[1777889234195,34.71,78738.92,3.5,0.38408,0.00016,26.86372]
[1777889234402,34.71,78738.92,3.5,0.38408,0.00016,26.86372]
[1777889234623,34.72,78719.92,3.5,0.38113,0.00016,26.79519]
[1777889234801,34.72,78719.92,3.5,0.38113,0.00016,26.79519]
[1777889234869,34.72,78719.92,3.5,0.38113,0.00016,26.79519]
[1777889234997,34.72,78719.92,3.5,0.38113,0.00016,26.79519]
[1777889235264,34.72,78719.92,3.5,0.38113,0.00016,26.79519]
[1777889235297,34.72,78719.92,3.5,0.38113,0.00016,26.79519]
[1777889235515,34.72,78719.92,3.5,0.38113,0.00016,26.79519]
[1777889235614,34.72,78719.92,3.5,0.38113,0.00016,26.79519]
[1777889235629,34.74,78746.74,3.5,0.38541,0.00016,26.89362]
[1777889235775,34.74,78746.74,3.5,0.38541,0.00016,26.89362]
[1777889235841,34.74,78746.74,3.5,0.38541,0.00016,26.89362]
[1777889235970,34.74,78746.74,3.5,0.38541,0.00016,26.89362]
[1777889236051,34.74,78746.74,3.5,0.38541,0.00016,26.89362]
[1777889236140,34.74,78746.74,3.5,0.38541,0.00016,26.89362]
[1777889236225,34.74,78746.74,3.5,0.38541,0.00016,26.89362]
[1777889236597,34.74,78746.74,3.5,0.38541,0.00016,26.89362]
[1777889236638,34.75,78773.54,3.5,0.38966,0.00016,26.98827]
[1777889236682,34.75,78773.54,3.5,0.38966,0.00016,26.98827]
[1777889236928,34.75,78773.54,3.5,0.38966,0.00016,26.98827]
[1777889237038,34.75,78773.54,3.5,0.38966,0.00016,26.98827]
[1777889237224,34.75,78773.54,3.5,0.38966,0.00016,26.98827]
[1777889237448,34.75,78773.54,3.5,0.38966,0.00016,26.98827]
[1777889237587,34.75,78773.54,3.5,0.38966,0.00016,26.98827]
[1777889237652,34.75,78773.54,3.5,0.38966,0.00016,26.98827]
[1777889237644,34.76,78820.4,3.5,0.39706,0.00016,27.14525]
[1777889237751,34.76,78820.4,3.5,0.39706,0.00016,27.14525]
[1777889237836,34.76,78820.4,3.5,0.39706,0.00016,27.14525]
[1777889237975,34.76,78820.4,3.5,0.39706,0.00016,27.14525]
[1777889238158,34.76,78820.4,3.5,0.39706,0.00016,27.14525]
[1777889238327,34.76,78820.4,3.5,0.39706,0.00016,27.14525]
[1777889238392,34.76,78820.4,3.5,0.39706,0.00016,27.14525]
[1777889238541,34.76,78820.4,3.5,0.39706,0.00016,27.14525]
[1777889238650,34.77,78828.22,3.5,0.3983,0.00016,27.17059]
[1777889238783,34.77,78828.22,3.5,0.3983,0.00016,27.17059]
[1777889238854,34.77,78828.22,3.5,0.3983,0.00016,27.17059]
[1777889238908,34.77,78828.22,3.5,0.3983,0.00016,27.17059]
[1777889239288,34.77,78828.22,3.5,0.3983,0.00016,27.17059]
[1777889239465,34.77,78828.22,3.5,0.3983,0.00016,27.17059]
[1777889239628,34.77,78828.22,3.5,0.3983,0.00016,27.17059]
[1777889239745,34.77,78828.22,3.5,0.3983,0.00016,27.1707]
[1777889240344,34.77,78828.22,3.5,0.3983,0.00016,27.1707]
[1777889240427,34.77,78828.22,3.5,0.3983,0.00016,27.1707]
[1777889240529,34.77,78848.87,3.5,0.40156,0.00016,27.23608]
[1777889240771,34.77,78848.87,3.5,0.40156,0.00016,27.23608]
[1777889240875,34.77,78865.13,3.5,0.40413,0.00016,27.28622]
[1777889241681,34.77,78879.27,3.5,0.40638,0.00016,27.32896]
[1777889243181,34.77,78879.27,3.5,0.40638,0.00016,27.32896]
[1777889243279,34.77,78879.27,3.5,0.40638,0.00016,27.32896]
[1777889243329,34.77,78879.27,3.5,0.40638,0.00016,27.32896]
[1777889243675,34.77,78873.48,3.5,0.40546,0.00016,27.31164]
[1777889244258,34.77,78873.48,3.5,0.40546,0.00016,27.31164]
[1777889244436,34.77,78873.48,3.5,0.40546,0.00016,27.31164]
[1777889244574,34.77,78873.48,3.5,0.40546,0.00016,27.31164]
[1777889244669,34.77,78882.79,3.5,0.40694,0.00016,27.33953]
[1777889245270,34.77,78891.19,3.5,0.40827,0.00016,27.36436]
[1777889245992,34.77,78891.19,3.5,0.40827,0.00016,27.36436]
[1777889247136,34.77,78890.18,3.5,0.40811,0.00016,27.36142]
[1777889247587,34.77,78897.93,3.5,0.40934,0.00016,27.38411]
[1777889247712,34.77,78897.93,3.5,0.40934,0.00016,27.38411]
[1777889247752,34.77,78897.93,3.5,0.40934,0.00016,27.38411]
[1777889248288,34.77,78897.93,3.5,0.40934,0.00016,27.38411]
[1777889248362,34.77,78902.17,3.5,0.41002,0.00016,27.39651]
[1777889250146,34.78,78904.49,3.5,0.41039,0.00016,27.40326]
[1777889250490,34.78,78904.49,3.5,0.41039,0.00016,27.40326]
[1777889250531,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889250823,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889250881,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889250894,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889250905,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889251049,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889251356,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889251455,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889251512,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889251637,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889251649,34.78,78909.14,3.5,0.41113,0.00016,27.41666]
[1777889251667,34.78,78924.29,3.5,0.41353,0.00016,27.45606]
[1777889251891,34.78,78924.29,3.5,0.41353,0.00016,27.45606]
[1777889251928,34.78,78924.29,3.5,0.41353,0.00016,27.45606]
[1777889251949,34.78,78924.29,3.5,0.41353,0.00016,27.45606]
[1777889252535,34.78,78924.29,3.5,0.41353,0.00016,27.45606]
[1777889252551,34.78,78924.29,3.5,0.41353,0.00016,27.45606]
[1777889252656,34.78,78924.29,3.5,0.41353,0.00016,27.45606]
[1777889252957,34.78,78927.53,3.5,0.41405,0.00016,27.46518]
[1777889253109,34.78,78927.53,3.5,0.41405,0.00016,27.46518]
[1777889253439,34.78,78927.53,3.5,0.41405,0.00016,27.46518]
[1777889253527,34.78,78927.53,3.5,0.41405,0.00016,27.46518]
[1777889253559,34.78,78927.53,3.5,0.41405,0.00016,27.46518]
[1777889253621,34.78,78927.53,3.5,0.41405,0.00016,27.46518]
[1777889253676,34.78,78944.97,3.5,0.41682,0.00016,27.51307]
[1777889254004,34.78,78944.97,3.5,0.41682,0.00016,27.51307]
[1777889254049,34.78,78944.97,3.5,0.41682,0.00016,27.51307]
[1777889254487,34.78,78944.97,3.5,0.41682,0.00016,27.51307]
[1777889254562,34.78,78944.97,3.5,0.41682,0.00016,27.51307]
[1777889255045,34.78,78954.12,3.5,0.41828,0.00016,27.53769]
[1777889256035,34.78,78954.12,3.5,0.41828,0.00016,27.53769]
[1777889256100,34.78,78954.12,3.5,0.41828,0.00016,27.53769]
[1777889256401,34.78,78954.12,3.5,0.41828,0.00016,27.53769]
[1777889256446,34.78,78954.12,3.5,0.41828,0.00016,27.53769]
[1777889256584,34.78,78954.12,3.5,0.41828,0.00016,27.53769]
[1777889256599,34.78,78961.54,3.5,0.41947,0.00016,27.55742]
[1777889258187,34.78,78964.0,3.5,0.41986,0.00016,27.56388]
[1777889258192,34.78,78964.0,3.5,0.41986,0.00016,27.56388]
[1777889258238,34.78,78964.0,3.5,0.41986,0.00016,27.56388]
[1777889258304,34.78,78964.0,3.5,0.41986,0.00016,27.56388]
[1777889258358,34.78,78964.0,3.5,0.41986,0.00016,27.56388]
[1777889258373,34.78,78964.0,3.5,0.41986,0.00016,27.56388]
[1777889258442,34.78,78964.0,3.5,0.41986,0.00016,27.56388]
[1777889258731,34.78,78970.0,3.5,0.42082,0.00016,27.57958]
[1777889258795,34.78,78970.0,3.5,0.42082,0.00016,27.57958]
[1777889259303,34.78,78970.0,3.5,0.42082,0.00016,27.57958]
[1777889259636,34.79,78958.41,3.5,0.41898,0.00016,27.54924]
[1777889259841,34.79,78958.41,3.5,0.41898,0.00016,27.54924]
[1777889260176,34.79,78958.41,3.5,0.41898,0.00016,27.54924]
[1777889260772,34.79,78952.93,3.5,0.41811,0.00016,27.53467]
[1777889261302,34.79,78952.93,3.5,0.41811,0.00016,27.53467]
[1777889261394,34.79,78952.93,3.5,0.41811,0.00016,27.53467]
[1777889261592,34.79,78952.93,3.5,0.41811,0.00016,27.53467]
[1777889261962,34.79,78948.67,3.5,0.41743,0.00016,27.52335]
[1777889262222,34.79,78948.67,3.5,0.41743,0.00016,27.52335]
[1777889262529,34.79,78947.67,3.5,0.41728,0.00016,27.52071]
[1777889263585,34.79,78947.67,3.5,0.41728,0.00016,27.52071]
[1777889263617,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889263777,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889263816,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889263844,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889264121,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889264291,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889264365,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889264442,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889264593,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889264703,34.79,78937.07,3.5,0.4156,0.00016,27.49199]
[1777889264601,34.79,78928.26,3.5,0.4142,0.00016,27.46777]
[1777889264849,34.79,78928.26,3.5,0.4142,0.00016,27.46777]
[1777889264943,34.79,78928.26,3.5,0.4142,0.00016,27.46777]
[1777889265039,34.79,78928.26,3.5,0.4142,0.00016,27.46777]
[1777889265275,34.79,78928.26,3.5,0.4142,0.00016,27.46777]
[1777889265487,34.79,78928.26,3.5,0.4142,0.00016,27.46777]
[1777889265592,34.79,78928.26,3.5,0.4142,0.00016,27.46777]
[1777889265616,34.79,78897.88,3.5,0.40938,0.00016,27.38146]
[1777889265751,34.79,78897.88,3.5,0.40938,0.00016,27.38146]
[1777889266314,34.79,78897.88,3.5,0.40938,0.00016,27.38146]
[1777889266408,34.79,78897.88,3.5,0.40938,0.00016,27.38146]
[1777889266597,34.79,78897.88,3.5,0.40938,0.00016,27.38146]
[1777889266699,34.79,78875.45,3.5,0.40583,0.00016,27.31521]
[1777889267249,34.79,78875.45,3.5,0.40583,0.00016,27.31521]
[1777889267331,34.79,78875.45,3.5,0.40583,0.00016,27.31521]
[1777889267338,34.79,78875.45,3.5,0.40583,0.00016,27.31521]
[1777889267357,34.79,78875.45,3.5,0.40583,0.00016,27.31521]
[1777889267585,34.79,78875.45,3.5,0.40583,0.00016,27.31521]
[1777889267590,34.79,78875.45,3.5,0.40583,0.00016,27.31521]
[1777889267732,34.79,78870.7,3.5,0.40508,0.00016,27.30094]
[1777889267758,34.79,78870.7,3.5,0.40508,0.00016,27.30094]
[1777889267944,34.79,78870.7,3.5,0.40508,0.00016,27.30094]
[1777889268168,34.79,78870.7,3.5,0.40508,0.00016,27.30094]
[1777889268371,34.79,78870.7,3.5,0.40508,0.00016,27.30094]
[1777889268489,34.79,78870.7,3.5,0.40508,0.00016,27.30094]
[1777889268589,34.79,78870.7,3.5,0.40508,0.00016,27.30094]
[1777889268677,34.79,78860.41,3.5,0.40345,0.00016,27.26967]
[1777889269261,34.79,78860.41,3.5,0.40345,0.00016,27.26967]
[1777889269457,34.79,78860.41,3.5,0.40345,0.00016,27.26967]
[1777889269462,34.79,78860.41,3.5,0.40345,0.00016,27.26967]
[1777889269585,34.79,78860.41,3.5,0.40345,0.00016,27.26967]
[1777889269687,34.79,78860.41,3.5,0.40345,0.00016,27.26967]
[1777889269863,34.8,78861.53,3.5,0.40363,0.00016,27.27316]
[1777889270139,34.8,78861.53,3.5,0.40363,0.00016,27.27316]
[1777889270168,34.8,78861.53,3.5,0.40363,0.00016,27.27316]
[1777889270337,34.8,78861.53,3.5,0.40363,0.00016,27.27316]
[1777889270368,34.8,78861.53,3.5,0.40363,0.00016,27.27316]
[1777889270547,34.8,78861.53,3.5,0.40363,0.00016,27.27316]
[1777889270703,34.8,78861.53,3.5,0.40363,0.00016,27.27316]
[1777889270669,34.8,78876.02,3.5,0.40593,0.00016,27.31716]
[1777889270769,34.8,78876.02,3.5,0.40593,0.00016,27.31716]
[1777889270817,34.8,78876.02,3.5,0.40593,0.00016,27.31716]
[1777889271276,34.8,78876.02,3.5,0.40593,0.00016,27.31716]
[1777889271445,34.8,78876.02,3.5,0.40593,0.00016,27.31716]
[1777889271654,34.8,78876.02,3.5,0.40593,0.00016,27.31716]
[1777889271688,34.8,78863.77,3.5,0.404,0.00016,27.28015]
[1777889271829,34.8,78863.77,3.5,0.404,0.00016,27.28015]
[1777889271842,34.8,78863.77,3.5,0.404,0.00016,27.28015]
[1777889272130,34.8,78863.77,3.5,0.404,0.00016,27.28015]
[1777889272141,34.8,78863.77,3.5,0.404,0.00016,27.28015]
[1777889272170,34.8,78863.77,3.5,0.404,0.00016,27.28015]
[1777889272533,34.8,78863.77,3.5,0.404,0.00016,27.28015]
[1777889272601,34.8,78846.08,3.5,0.40121,0.00016,27.2256]
[1777889273695,34.8,78846.08,3.5,0.40121,0.00016,27.2256]
[1777889273828,34.8,78846.08,3.5,0.40121,0.00016,27.2256]
[1777889273699,34.8,78831.38,3.5,0.39889,0.00016,27.17923]
[1777889273928,34.8,78831.38,3.5,0.39889,0.00016,27.17923]
[1777889274031,34.8,78831.38,3.5,0.39889,0.00016,27.17923]
[1777889274349,34.8,78831.38,3.5,0.39889,0.00016,27.17923]
[1777889274406,34.8,78810.57,3.5,0.39562,0.00016,27.112]
[1777889274804,34.8,78810.57,3.5,0.39562,0.00016,27.112]
[1777889274956,34.8,78810.57,3.5,0.39562,0.00016,27.112]
[1777889275136,34.8,78810.57,3.5,0.39562,0.00016,27.112]
[1777889275210,34.8,78810.57,3.5,0.39562,0.00016,27.112]
[1777889275251,34.8,78796.13,3.5,0.39335,0.00016,27.06436]
[1777889276471,34.8,78796.13,3.5,0.39335,0.00016,27.06436]
[1777889276545,34.8,78796.13,3.5,0.39335,0.00016,27.06436]
[1777889276550,34.8,78796.13,3.5,0.39335,0.00016,27.06436]
[1777889276609,34.8,78796.13,3.5,0.39335,0.00016,27.06436]
[1777889276691,34.8,78796.13,3.5,0.39335,0.00016,27.06436]
[1777889276738,34.8,78800.03,3.5,0.39396,0.00016,27.07724]
[1777889276760,34.8,78800.03,3.5,0.39396,0.00016,27.07724]
[1777889276894,34.8,78800.03,3.5,0.39396,0.00016,27.07724]
[1777889277137,34.8,78800.03,3.5,0.39396,0.00016,27.07724]
[1777889277199,34.8,78800.03,3.5,0.39396,0.00016,27.07724]
[1777889277292,34.8,78800.03,3.5,0.39396,0.00016,27.07724]
[1777889277556,34.8,78800.03,3.5,0.39396,0.00016,27.07724]
[1777889277585,34.8,78800.03,3.5,0.39396,0.00016,27.07724]
[1777889277717,34.8,78786.38,3.5,0.39182,0.00016,27.03171]
[1777889277731,34.8,78786.38,3.5,0.39182,0.00016,27.03171]
[1777889277829,34.8,78786.38,3.5,0.39182,0.00016,27.03171]
[1777889278310,34.8,78786.38,3.5,0.39182,0.00016,27.03171]
[1777889278401,34.81,78777.34,3.5,0.39042,0.00016,27.00137]
[1777889279006,34.81,78777.34,3.5,0.39042,0.00016,27.00137]
[1777889279108,34.81,78777.34,3.5,0.39042,0.00016,27.00137]
[1777889279116,34.81,78777.34,3.5,0.39042,0.00016,27.00137]
[1777889279187,34.81,78785.12,3.5,0.39164,0.00016,27.02778]
[1777889280602,34.82,78799.33,3.5,0.39392,0.00016,27.07633]
[1777889280854,34.82,78799.33,3.5,0.39392,0.00016,27.07633]
[1777889280999,34.82,78799.33,3.5,0.39392,0.00016,27.07633]
[1777889281011,34.82,78799.33,3.5,0.39392,0.00016,27.07633]
[1777889281153,34.82,78799.33,3.5,0.39392,0.00016,27.07633]
[1777889281589,34.82,78799.33,3.5,0.39392,0.00016,27.07633]
[1777889281676,34.82,78799.33,3.5,0.39392,0.00016,27.07633]
[1777889281666,34.82,78792.7,3.5,0.39288,0.00016,27.05425]
[1777889281779,34.82,78792.7,3.5,0.39288,0.00016,27.05425]
[1777889281847,34.82,78792.7,3.5,0.39288,0.00016,27.05425]
[1777889282086,34.82,78792.7,3.5,0.39288,0.00016,27.05425]
[1777889282233,34.82,78792.7,3.5,0.39288,0.00016,27.05425]
[1777889282359,34.82,78792.7,3.5,0.39288,0.00016,27.05425]
[1777889282388,34.82,78792.7,3.5,0.39288,0.00016,27.05425]
[1777889282474,34.82,78792.7,3.5,0.39288,0.00016,27.05425]
[1777889282536,34.84,78764.98,3.5,0.38861,0.00016,26.96132]
[1777889282856,34.84,78764.98,3.5,0.38861,0.00016,26.96132]
[1777889282915,34.84,78764.98,3.5,0.38861,0.00016,26.96132]
[1777889282979,34.84,78764.98,3.5,0.38861,0.00016,26.96132]
[1777889283373,34.84,78764.98,3.5,0.38861,0.00016,26.96132]
[1777889283646,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889283821,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889283950,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284011,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284011,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284027,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284027,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284117,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284166,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284412,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284620,34.85,78749.96,3.5,0.3863,0.00016,26.90981]
[1777889284980,34.87,78749.09,3.5,0.38621,0.00016,26.9076]
[1777889285099,34.87,78749.09,3.5,0.38621,0.00016,26.9076]
[1777889285610,34.87,78724.7,3.5,0.38242,0.00016,26.82097]
[1777889285900,34.87,78724.7,3.5,0.38242,0.00016,26.82097]
[1777889286291,34.87,78724.7,3.5,0.38242,0.00016,26.82097]
[1777889286472,34.87,78724.7,3.5,0.38242,0.00016,26.82097]
[1777889286596,34.87,78724.7,3.5,0.38242,0.00016,26.82097]
[1777889286668,34.87,78724.7,3.5,0.38242,0.00016,26.82097]
[1777889286643,34.88,78712.92,3.5,0.38062,0.00016,26.77872]
[1777889286867,34.88,78712.92,3.5,0.38062,0.00016,26.77872]
[1777889286986,34.88,78712.92,3.5,0.38062,0.00016,26.77872]
[1777889287212,34.88,78712.92,3.5,0.38062,0.00016,26.77872]
[1777889287291,34.88,78693.91,3.5,0.37767,0.00016,26.70844]
[1777889287905,34.88,78693.91,3.5,0.37767,0.00016,26.70844]
[1777889288698,34.91,78685.86,3.5,0.37652,0.00015,26.68057]
[1777889288874,34.91,78685.86,3.5,0.37652,0.00015,26.68057]
[1777889289629,34.91,78685.86,3.5,0.37652,0.00015,26.68057]
[1777889289663,34.91,78685.86,3.5,0.37652,0.00015,26.68057]
[1777889289701,34.92,78695.78,3.5,0.3781,0.00015,26.71863]
[1777889290242,34.92,78695.78,3.5,0.3781,0.00015,26.71863]
[1777889290526,34.92,78695.78,3.5,0.3781,0.00015,26.71863]
[1777889290534,34.92,78695.78,3.5,0.3781,0.00015,26.71863]
[1777889290594,34.92,78695.78,3.5,0.3781,0.00015,26.71863]
[1777889290689,34.92,78696.78,3.5,0.37825,0.00015,26.72223]
[1777889290766,34.92,78696.78,3.5,0.37825,0.00015,26.72223]
[1777889290848,34.92,78696.78,3.5,0.37825,0.00015,26.72223]
[1777889291000,34.92,78696.78,3.5,0.37825,0.00015,26.72223]
[1777889291454,34.93,78700.23,3.5,0.37883,0.00015,26.73583]
[1777889291759,34.93,78700.23,3.5,0.37883,0.00015,26.73583]
[1777889291767,34.93,78700.23,3.5,0.37883,0.00015,26.73583]
[1777889291790,34.93,78700.23,3.5,0.37883,0.00015,26.73583]
[1777889291975,34.93,78700.23,3.5,0.37883,0.00015,26.73583]
[1777889292200,34.93,78700.23,3.5,0.37883,0.00015,26.73583]
[1777889292271,34.93,78700.23,3.5,0.37883,0.00015,26.73583]
[1777889292354,34.93,78713.26,3.5,0.38087,0.00016,26.78418]
[1777889292777,34.93,78713.26,3.5,0.38087,0.00016,26.78418]
[1777889292995,34.93,78713.26,3.5,0.38087,0.00016,26.78418]
[1777889293066,34.93,78713.26,3.5,0.38087,0.00016,26.78418]
[1777889293212,34.93,78713.26,3.5,0.38087,0.00016,26.78418]
[1777889293345,34.93,78713.26,3.5,0.38087,0.00016,26.78418]
[1777889293487,34.93,78713.26,3.5,0.38087,0.00016,26.78418]
[1777889293591,34.93,78697.17,3.5,0.37836,0.00015,26.72463]
[1777889294209,34.93,78697.17,3.5,0.37836,0.00015,26.72463]
[1777889294624,34.93,78676.37,3.5,0.37515,0.00015,26.64689]
[1777889295175,34.93,78676.37,3.5,0.37515,0.00015,26.64689]
[1777889296425,34.94,78670.42,3.5,0.37425,0.00015,26.62457]
[1777889296452,34.94,78670.42,3.5,0.37425,0.00015,26.62457]
[1777889296971,34.94,78667.63,3.5,0.37384,0.00015,26.61436]
[1777889297252,34.94,78667.63,3.5,0.37384,0.00015,26.61436]
[1777889297389,34.94,78667.63,3.5,0.37384,0.00015,26.61436]
[1777889297412,34.94,78667.63,3.5,0.37384,0.00015,26.61436]
[1777889297545,34.94,78667.63,3.5,0.37384,0.00015,26.61436]
[1777889297625,34.94,78667.63,3.5,0.37384,0.00015,26.61436]
[1777889297737,34.94,78667.63,3.5,0.37384,0.00015,26.61436]
[1777889297723,34.96,78681.18,3.5,0.376,0.00015,26.66738]
[1777889297940,34.96,78681.18,3.5,0.376,0.00015,26.66738]
[1777889298411,34.96,78681.18,3.5,0.376,0.00015,26.66738]
[1777889298502,34.97,78694.39,3.5,0.3781,0.00015,26.71814]
[1777889298834,34.97,78694.39,3.5,0.3781,0.00015,26.71814]
[1777889298851,34.97,78694.39,3.5,0.3781,0.00015,26.71814]
[1777889299182,34.97,78694.39,3.5,0.3781,0.00015,26.71814]
[1777889299569,34.97,78694.39,3.5,0.3781,0.00015,26.71814]
[1777889299621,35.0,78694.13,3.5,0.37815,0.00015,26.71917]
[1777889300212,35.0,78694.13,3.5,0.37815,0.00015,26.71917]
[1777889300317,35.0,78694.13,3.5,0.37815,0.00015,26.71917]
[1777889300612,35.0,78694.13,3.5,0.37815,0.00015,26.71917]
[1777889300676,35.01,78684.95,3.5,0.37677,0.00015,26.68574]
[1777889301324,35.01,78684.95,3.5,0.37677,0.00015,26.68574]
[1777889301330,35.01,78684.95,3.5,0.37677,0.00015,26.68574]
[1777889301337,35.01,78684.95,3.5,0.37677,0.00015,26.68574]
[1777889301602,35.01,78684.95,3.5,0.37677,0.00015,26.68574]
[1777889301696,35.01,78684.95,3.5,0.37677,0.00015,26.68574]
[1777889301751,35.01,78665.16,3.5,0.37372,0.00015,26.61083]
[1777889301893,35.01,78665.16,3.5,0.37372,0.00015,26.61083]
[1777889302370,35.01,78665.16,3.5,0.37372,0.00015,26.61083]
[1777889302435,35.01,78665.16,3.5,0.37372,0.00015,26.61083]
[1777889302719,35.01,78665.16,3.5,0.37372,0.00015,26.61083]
[1777889302730,35.01,78652.3,3.5,0.37175,0.00015,26.56162]
[1777889302923,35.01,78652.3,3.5,0.37175,0.00015,26.56162]
[1777889304072,35.01,78653.98,3.5,0.37201,0.00015,26.56811]
[1777889304118,35.01,78653.98,3.5,0.37201,0.00015,26.56811]
[1777889304643,35.04,78657.07,3.5,0.37259,0.00015,26.58244]
[1777889304853,35.04,78657.07,3.5,0.37259,0.00015,26.58244]
[1777889304926,35.04,78657.07,3.5,0.37259,0.00015,26.58244]
[1777889304938,35.04,78657.07,3.5,0.37259,0.00015,26.58244]
[1777889305017,35.04,78657.07,3.5,0.37259,0.00015,26.58244]
[1777889305132,35.04,78657.07,3.5,0.37259,0.00015,26.58244]
[1777889305191,35.04,78657.07,3.5,0.37259,0.00015,26.58244]
[1777889305402,35.04,78654.12,3.5,0.37216,0.00015,26.57149]
[1777889306163,35.04,78654.12,3.5,0.37216,0.00015,26.57149]
[1777889306328,35.04,78654.12,3.5,0.37216,0.00015,26.57149]
[1777889306510,35.04,78654.12,3.5,0.37216,0.00015,26.57149]
[1777889306585,35.04,78654.12,3.5,0.37216,0.00015,26.57149]
[1777889306700,35.04,78654.12,3.5,0.37216,0.00015,26.57149]
[1777889306749,35.04,78654.12,3.5,0.37216,0.00015,26.57149]
[1777889307062,35.05,78652.51,3.5,0.37193,0.00015,26.56575]
[1777889307105,35.05,78652.51,3.5,0.37193,0.00015,26.56575]
[1777889307224,35.05,78652.61,3.5,0.37194,0.00015,26.56614]
[1777889308738,35.05,78652.61,3.5,0.37194,0.00015,26.56614]
[1777889308478,35.09,78661.72,3.5,0.3735,0.00015,26.60468]
[1777889308826,35.09,78661.72,3.5,0.3735,0.00015,26.60468]
[1777889308873,35.09,78661.72,3.5,0.3735,0.00015,26.60468]
[1777889308886,35.09,78661.72,3.5,0.3735,0.00015,26.60468]
[1777889309471,35.09,78661.72,3.5,0.3735,0.00015,26.60468]
[1777889309655,35.09,78661.72,3.5,0.3735,0.00015,26.60468]
[1777889309733,35.09,78661.72,3.5,0.3735,0.00015,26.60468]
[1777889309739,35.11,78668.24,3.5,0.37457,0.00015,26.63095]
[1777889309814,35.11,78668.24,3.5,0.37457,0.00015,26.63095]
[1777889310210,35.11,78677.67,3.5,0.37602,0.00015,26.66653]
[1777889310994,35.11,78677.67,3.5,0.37602,0.00015,26.66653]
[1777889311701,35.11,78677.67,3.5,0.37602,0.00015,26.66653]
[1777889311222,35.12,78680.36,3.5,0.37647,0.00015,26.67431]
[1777889312135,35.12,78680.36,3.5,0.37647,0.00015,26.67431]
[1777889312172,35.12,78680.36,3.5,0.37647,0.00015,26.67431]
[1777889312266,35.12,78680.36,3.5,0.37647,0.00015,26.67431]
[1777889312578,35.12,78680.36,3.5,0.37647,0.00015,26.67431]
[1777889312677,35.12,78680.36,3.5,0.37647,0.00015,26.67431]
[1777889312745,35.12,78680.36,3.5,0.37647,0.00015,26.67431]
[1777889312769,35.16,78673.48,3.5,0.37555,0.00015,26.65157]
[1777889313706,35.16,78673.48,3.5,0.37555,0.00015,26.65157]
[1777889313763,35.16,78673.48,3.5,0.37555,0.00015,26.65157]
[1777889313446,35.16,78663.14,3.5,0.37396,0.00015,26.61245]
[1777889313871,35.16,78663.14,3.5,0.37396,0.00015,26.61245]
[1777889314390,35.16,78663.14,3.5,0.37396,0.00015,26.61245]
[1777889314577,35.16,78663.14,3.5,0.37396,0.00015,26.61245]
[1777889315010,35.16,78657.39,3.5,0.37308,0.00015,26.59057]
[1777889315092,35.16,78657.39,3.5,0.37308,0.00015,26.59057]
[1777889315122,35.16,78657.39,3.5,0.37308,0.00015,26.59057]
[1777889315413,35.16,78657.39,3.5,0.37308,0.00015,26.59057]
[1777889315517,35.16,78633.12,3.5,0.36937,0.00015,26.49664]
[1777889315797,35.16,78633.12,3.5,0.36937,0.00015,26.49664]
[1777889316182,35.16,78633.12,3.5,0.36937,0.00015,26.49664]
[1777889316413,35.16,78633.12,3.5,0.36937,0.00015,26.49664]
[1777889316773,35.16,78633.12,3.5,0.36937,0.00015,26.49664]
[1777889316756,35.17,78627.51,3.5,0.36855,0.00015,26.47561]
[1777889317107,35.17,78627.51,3.5,0.36855,0.00015,26.47561]
[1777889319073,35.18,78635.24,3.5,0.36977,0.00015,26.50684]
[1777889319278,35.18,78635.24,3.5,0.36977,0.00015,26.50684]
[1777889319773,35.2,78636.56,3.5,0.37004,0.00015,26.51343]
[1777889320233,35.2,78636.56,3.5,0.37004,0.00015,26.51343]
[1777889320308,35.2,78636.56,3.5,0.37004,0.00015,26.51343]
[1777889320607,35.21,78647.44,3.5,0.37174,0.00015,26.55656]
[1777889321409,35.22,78659.89,3.5,0.37372,0.00015,26.60583]
[1777889323528,35.25,78671.64,3.5,0.37562,0.00015,26.65251]
[1777889323988,35.25,78671.64,3.5,0.37562,0.00015,26.65251]
[1777889324376,35.25,78671.64,3.5,0.37562,0.00015,26.65251]
[1777889327420,35.25,78669.09,3.5,0.37524,0.00015,26.64312]
[1777889329355,35.26,78660.81,3.5,0.37399,0.00015,26.61226]
[1777889329800,35.26,78660.81,3.5,0.37399,0.00015,26.61226]
[1777889331766,35.26,78667.34,3.5,0.37499,0.00015,26.63693]
[1777889331817,35.27,78674.51,3.5,0.37614,0.00015,26.66507]
[1777889332688,35.27,78659.4,3.5,0.37383,0.00015,26.60818]
[1777889333385,35.27,78645.48,3.5,0.3717,0.00015,26.55503]
[1777889336226,35.28,78644.84,3.5,0.37163,0.00015,26.55315]
[1777889336407,35.29,78653.11,3.5,0.37292,0.00015,26.5855]
[1777889338618,35.29,78655.19,3.5,0.37327,0.00015,26.594]
[1777889339242,35.31,78653.52,3.5,0.37307,0.00015,26.58908]
[1777889339321,35.31,78653.52,3.5,0.37307,0.00015,26.58908]
[1777889339550,35.31,78653.52,3.5,0.37307,0.00015,26.58908]
[1777889339804,35.31,78653.52,3.5,0.37307,0.00015,26.58908]
[1777889340286,35.31,78657.34,3.5,0.37366,0.00015,26.60363]
[1777889340348,35.31,78657.34,3.5,0.37366,0.00015,26.60363]
[1777889340507,35.31,78657.34,3.5,0.37366,0.00015,26.60363]
[1777889340528,35.33,78674.76,3.5,0.37637,0.00015,26.67025]
[1777889341343,35.33,78674.76,3.5,0.37637,0.00015,26.67025]
[1777889341356,35.33,78674.76,3.5,0.37637,0.00015,26.67025]
[1777889341614,35.33,78674.76,3.5,0.37637,0.00015,26.67025]
[1777889341660,35.33,78674.76,3.5,0.37637,0.00015,26.67025]
[1777889341677,35.33,78672.9,3.5,0.37609,0.00015,26.66338]
[1777889342761,35.33,78645.59,3.5,0.37192,0.00015,26.56001]
[1777889342988,35.33,78645.59,3.5,0.37192,0.00015,26.56001]
[1777889343025,35.33,78645.59,3.5,0.37192,0.00015,26.56001]
[1777889343113,35.33,78645.59,3.5,0.37192,0.00015,26.56001]
[1777889343807,35.34,78653.05,3.5,0.37312,0.00015,26.58992]
[1777889345476,35.36,78663.94,3.5,0.37483,0.00015,26.63224]
[1777889345976,35.36,78663.94,3.5,0.37483,0.00015,26.63224]
[1777889346044,35.36,78663.94,3.5,0.37483,0.00015,26.63224]
[1777889346311,35.36,78663.94,3.5,0.37483,0.00015,26.63224]
[1777889346363,35.36,78663.94,3.5,0.37483,0.00015,26.63224]
[1777889346450,35.36,78663.94,3.5,0.37483,0.00015,26.63224]
[1777889346553,35.36,78663.94,3.5,0.37483,0.00015,26.63224]
[1777889346750,35.36,78663.94,3.5,0.37483,0.00015,26.63224]
[1777889346784,35.38,78681.45,3.5,0.3776,0.00015,26.69949]
[1777889347144,35.38,78681.45,3.5,0.3776,0.00015,26.69949]
[1777889347182,35.38,78681.45,3.5,0.3776,0.00015,26.69949]
[1777889347762,35.38,78681.45,3.5,0.3776,0.00015,26.69949]
[1777889347820,35.38,78694.17,3.5,0.37955,0.00015,26.74624]
[1777889348180,35.38,78694.17,3.5,0.37955,0.00015,26.74624]
[1777889348241,35.38,78694.17,3.5,0.37955,0.00015,26.74624]
[1777889348631,35.38,78694.17,3.5,0.37955,0.00015,26.74624]
[1777889348782,35.38,78694.17,3.5,0.37955,0.00015,26.74624]
[1777889349006,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349016,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349282,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349319,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349538,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349552,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349566,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349601,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349740,35.38,78696.83,3.5,0.37996,0.00015,26.75603]
[1777889349798,35.38,78711.96,3.5,0.38229,0.00015,26.81059]
[1777889349921,35.38,78711.96,3.5,0.38229,0.00015,26.81059]
[1777889350000,35.38,78711.96,3.5,0.38229,0.00015,26.81059]
[1777889350104,35.38,78711.96,3.5,0.38229,0.00015,26.81059]
[1777889350122,35.38,78711.96,3.5,0.38229,0.00015,26.81059]
[1777889350673,35.39,78728.09,3.5,0.38477,0.00015,26.86772]
[1777889351296,35.39,78728.09,3.5,0.38477,0.00015,26.86772]
[1777889351452,35.39,78728.09,3.5,0.38477,0.00015,26.86772]
[1777889351456,35.39,78728.09,3.5,0.38477,0.00015,26.86772]
[1777889351747,35.39,78736.75,3.5,0.3861,0.00015,26.89797]
[1777889352169,35.39,78736.75,3.5,0.3861,0.00015,26.89797]
[1777889352539,35.39,78726.16,3.5,0.38447,0.00015,26.86101]
[1777889352978,35.39,78726.16,3.5,0.38447,0.00015,26.86101]
[1777889356009,35.39,78718.94,3.5,0.38337,0.00015,26.83569]
[1777889357957,35.39,78726.25,3.5,0.3845,0.00015,26.86158]
[1777889358001,35.39,78726.25,3.5,0.3845,0.00015,26.86158]
[1777889358591,35.39,78726.25,3.5,0.3845,0.00015,26.86158]
[1777889358811,35.39,78726.25,3.5,0.3845,0.00015,26.86158]
[1777889358682,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889358966,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889359018,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889359018,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889359089,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889359175,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889359188,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889359218,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889359806,35.39,78711.16,3.5,0.38219,0.00015,26.80818]
[1777889359936,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889359962,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360077,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360081,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360157,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360269,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360529,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360533,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360592,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360639,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360687,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360732,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360809,35.39,78707.56,3.5,0.38164,0.00015,26.79538]
[1777889360834,35.39,78693.66,3.5,0.37951,0.00015,26.74515]
[1777889360907,35.39,78693.66,3.5,0.37951,0.00015,26.74515]
[1777889361015,35.39,78693.66,3.5,0.37951,0.00015,26.74515]
[1777889361074,35.39,78693.66,3.5,0.37951,0.00015,26.74515]
[1777889361183,35.39,78693.66,3.5,0.37951,0.00015,26.74515]
[1777889361292,35.39,78693.66,3.5,0.37951,0.00015,26.74515]
[1777889361648,35.39,78693.66,3.5,0.37951,0.00015,26.74515]
[1777889362079,35.39,78699.77,3.5,0.38045,0.00015,26.76743]
[1777889362095,35.39,78699.77,3.5,0.38045,0.00015,26.76743]
[1777889362582,35.39,78699.77,3.5,0.38045,0.00015,26.76743]
[1777889362599,35.39,78721.66,3.5,0.38381,0.00015,26.84573]
[1777889363606,35.4,78726.77,3.5,0.3846,0.00015,26.86376]
[1777889363984,35.4,78726.77,3.5,0.3846,0.00015,26.86376]
[1777889364356,35.4,78726.77,3.5,0.3846,0.00015,26.86376]
[1777889364531,35.4,78726.77,3.5,0.3846,0.00015,26.86376]
[1777889364642,35.4,78726.77,3.5,0.3846,0.00015,26.86376]
[1777889364651,35.4,78726.77,3.5,0.3846,0.00015,26.86376]
[1777889364674,35.4,78726.77,3.5,0.3846,0.00015,26.86376]
[1777889364694,35.4,78726.77,3.5,0.3846,0.00015,26.86376]
[1777889364766,35.4,78734.87,3.5,0.38584,0.00015,26.8921]
[1777889364879,35.4,78734.87,3.5,0.38584,0.00015,26.8921]
[1777889365026,35.4,78734.87,3.5,0.38584,0.00015,26.8921]
[1777889365234,35.4,78734.87,3.5,0.38584,0.00015,26.8921]
[1777889365541,35.4,78734.87,3.5,0.38584,0.00015,26.8921]
[1777889365761,35.4,78734.87,3.5,0.38584,0.00015,26.8921]
[1777889365812,35.4,78746.17,3.5,0.38758,0.00015,26.93117]
[1777889366525,35.4,78746.17,3.5,0.38758,0.00015,26.93117]
[1777889366630,35.4,78746.17,3.5,0.38758,0.00015,26.93117]
[1777889366642,35.4,78746.17,3.5,0.38758,0.00015,26.93117]
[1777889366820,35.4,78746.17,3.5,0.38758,0.00015,26.93117]
[1777889366845,35.4,78754.79,3.5,0.38891,0.00015,26.96061]
[1777889367002,35.4,78754.79,3.5,0.38891,0.00015,26.96061]
[1777889367076,35.4,78754.79,3.5,0.38891,0.00015,26.96061]
[1777889367126,35.4,78754.79,3.5,0.38891,0.00015,26.96061]
[1777889367375,35.4,78754.79,3.5,0.38891,0.00015,26.96061]
[1777889367712,35.4,78773.66,3.5,0.39182,0.00015,27.02407]
[1777889368926,35.4,78774.13,3.5,0.39189,0.00015,27.02564]
[1777889368991,35.4,78774.13,3.5,0.39189,0.00015,27.02564]
[1777889369061,35.4,78774.13,3.5,0.39189,0.00015,27.02564]
[1777889369770,35.4,78774.13,3.5,0.39189,0.00015,27.02564]
[1777889370648,35.4,78777.9,3.5,0.39248,0.00015,27.03814]
[1777889370949,35.4,78773.33,3.5,0.39177,0.00015,27.02297]
[1777889370974,35.4,78773.33,3.5,0.39177,0.00015,27.02297]
[1777889371094,35.4,78773.33,3.5,0.39177,0.00015,27.02297]
[1777889371163,35.4,78773.33,3.5,0.39177,0.00015,27.02297]
[1777889371398,35.4,78773.33,3.5,0.39177,0.00015,27.02297]
[1777889371408,35.4,78773.33,3.5,0.39177,0.00015,27.02297]
[1777889371786,35.4,78773.33,3.5,0.39177,0.00015,27.02297]
[1777889371826,35.4,78786.65,3.5,0.39382,0.00015,27.06349]
[1777889374954,35.4,78785.62,3.5,0.39365,0.00015,27.06003]
[1777889375373,35.4,78785.62,3.5,0.39365,0.00015,27.06003]
[1777889376924,35.4,78788.17,3.5,0.39404,0.00015,27.06829]
[1777889379295,35.39,78792.34,3.5,0.39468,0.00015,27.0818]
[1777889379744,35.39,78792.34,3.5,0.39468,0.00015,27.0818]
[1777889379785,35.39,78792.34,3.5,0.39468,0.00015,27.0818]
[1777889379934,35.39,78791.97,3.5,0.39462,0.00015,27.08056]
[1777889380478,35.39,78791.97,3.5,0.39462,0.00015,27.08056]
[1777889380790,35.39,78791.97,3.5,0.39462,0.00015,27.08056]
[1777889380796,35.39,78791.97,3.5,0.39462,0.00015,27.08056]
[1777889381728,35.39,78794.57,3.5,0.39503,0.00015,27.08901]
[1777889383598,35.39,78795.41,3.5,0.39515,0.00015,27.09167]
[1777889384168,35.39,78795.95,3.5,0.39523,0.00015,27.09337]
[1777889384994,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385113,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385122,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385363,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385460,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385489,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385657,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385683,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385719,35.39,78795.3,3.5,0.39513,0.00015,27.09127]
[1777889385763,35.39,78814.37,3.5,0.39809,0.00015,27.15236]
[1777889385983,35.39,78814.37,3.5,0.39809,0.00015,27.15236]
[1777889385996,35.39,78814.37,3.5,0.39809,0.00015,27.15236]
[1777889386362,35.39,78814.37,3.5,0.39809,0.00015,27.15236]
[1777889386385,35.39,78814.37,3.5,0.39809,0.00015,27.15236]
[1777889386512,35.39,78814.37,3.5,0.39809,0.00015,27.15236]
[1777889386586,35.39,78814.37,3.5,0.39809,0.00015,27.15236]
[1777889386852,35.39,78814.37,3.5,0.39809,0.00015,27.15236]
[1777889386875,35.39,78823.91,3.5,0.39957,0.00016,27.18237]
[1777889387079,35.39,78823.91,3.5,0.39957,0.00016,27.18237]
[1777889387990,35.39,78828.42,3.5,0.40027,0.00016,27.19644]
[1777889388607,35.39,78828.42,3.5,0.40027,0.00016,27.19644]
[1777889388723,35.39,78828.42,3.5,0.40027,0.00016,27.19644]
[1777889388735,35.39,78828.42,3.5,0.40027,0.00016,27.19644]
[1777889389792,35.4,78845.82,3.5,0.40298,0.00016,27.24986]
[1777889390672,35.4,78845.82,3.5,0.40298,0.00016,27.24986]
[1777889390806,35.4,78845.82,3.5,0.40298,0.00016,27.24986]
[1777889391284,35.4,78840.94,3.5,0.40222,0.00016,27.23501]
[1777889391533,35.4,78840.94,3.5,0.40222,0.00016,27.23501]
[1777889391617,35.4,78840.94,3.5,0.40222,0.00016,27.23501]
[1777889391650,35.4,78840.94,3.5,0.40222,0.00016,27.23501]
[1777889391654,35.4,78840.94,3.5,0.40222,0.00016,27.23501]
[1777889391806,35.4,78827.84,3.5,0.40018,0.00016,27.19468]
[1777889392034,35.4,78827.84,3.5,0.40018,0.00016,27.19468]
[1777889392669,35.4,78827.84,3.5,0.40018,0.00016,27.19468]
[1777889392730,35.4,78827.84,3.5,0.40018,0.00016,27.19468]
[1777889393930,35.4,78824.33,3.5,0.39964,0.00016,27.18381]
[1777889393988,35.4,78824.33,3.5,0.39964,0.00016,27.18381]
[1777889394003,35.4,78824.33,3.5,0.39964,0.00016,27.18381]
[1777889394018,35.4,78824.33,3.5,0.39964,0.00016,27.18381]
[1777889396128,35.4,78819.27,3.5,0.39886,0.00015,27.16804]
[1777889396247,35.4,78819.27,3.5,0.39886,0.00015,27.16804]
[1777889396315,35.4,78819.27,3.5,0.39886,0.00015,27.16804]
[1777889396841,35.4,78827.85,3.5,0.40019,0.00016,27.19487]
[1777889397695,35.4,78827.85,3.5,0.40019,0.00016,27.19487]
[1777889397749,35.4,78827.85,3.5,0.40019,0.00016,27.19487]
[1777889398754,35.4,78823.89,3.5,0.39958,0.00016,27.18257]
[1777889398958,35.4,78819.71,3.5,0.39894,0.00015,27.16952]
[1777889399707,35.4,78819.71,3.5,0.39894,0.00015,27.16952]
[1777889400704,35.4,78817.27,3.5,0.39856,0.00015,27.16189]
[1777889400859,35.4,78817.27,3.5,0.39856,0.00015,27.16189]
[1777889400883,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401274,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401290,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401384,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401395,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401414,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401543,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401608,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401625,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401685,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401785,35.4,78813.52,3.5,0.39798,0.00015,27.1501]
[1777889401956,35.4,78789.56,3.5,0.39427,0.00015,27.07312]
[1777889402146,35.4,78789.56,3.5,0.39427,0.00015,27.07312]
[1777889402245,35.4,78789.56,3.5,0.39427,0.00015,27.07312]
[1777889402345,35.4,78789.56,3.5,0.39427,0.00015,27.07312]
[1777889402432,35.4,78789.56,3.5,0.39427,0.00015,27.07312]
[1777889402799,35.4,78789.56,3.5,0.39427,0.00015,27.07312]
[1777889402893,35.4,78768.37,3.5,0.391,0.00015,27.00307]
[1777889402995,35.4,78768.37,3.5,0.391,0.00015,27.00307]
[1777889403351,35.4,78768.37,3.5,0.391,0.00015,27.00307]
[1777889403371,35.4,78768.37,3.5,0.391,0.00015,27.00307]
[1777889403571,35.4,78768.37,3.5,0.391,0.00015,27.00307]
[1777889403908,35.4,78768.37,3.5,0.391,0.00015,27.00307]
[1777889403900,35.4,78760.81,3.5,0.38983,0.00015,26.97763]
[1777889405148,35.4,78758.04,3.5,0.3894,0.00015,26.96823]
[1777889405188,35.4,78758.04,3.5,0.3894,0.00015,26.96823]
[1777889405223,35.4,78758.04,3.5,0.3894,0.00015,26.96823]
[1777889405357,35.4,78758.04,3.5,0.3894,0.00015,26.96823]
[1777889405569,35.4,78758.04,3.5,0.3894,0.00015,26.96823]
[1777889405667,35.4,78758.04,3.5,0.3894,0.00015,26.96823]
[1777889405875,35.4,78758.04,3.5,0.3894,0.00015,26.96823]
[1777889405914,35.4,78748.58,3.5,0.38794,0.00015,26.936]
[1777889406332,35.4,78748.58,3.5,0.38794,0.00015,26.936]
[1777889406561,35.4,78748.58,3.5,0.38794,0.00015,26.936]
[1777889406656,35.4,78748.58,3.5,0.38794,0.00015,26.936]
[1777889406667,35.4,78748.58,3.5,0.38794,0.00015,26.936]
[1777889406805,35.4,78748.58,3.5,0.38794,0.00015,26.936]
[1777889407705,35.4,78748.58,3.5,0.38794,0.00015,26.93599]
[1777889408103,35.4,78745.72,3.5,0.3875,0.00015,26.92618]
[1777889409020,35.4,78745.14,3.5,0.38741,0.00015,26.92418]
[1777889409548,35.4,78745.14,3.5,0.38741,0.00015,26.92418]
[1777889411492,35.4,78754.63,3.5,0.38887,0.00015,26.95658]
[1777889412212,35.4,78754.63,3.5,0.38887,0.00015,26.95658]
[1777889413437,35.4,78752.8,3.5,0.38859,0.00015,26.95035]
[1777889413585,35.4,78752.8,3.5,0.38859,0.00015,26.95035]
[1777889416293,35.4,78750.03,3.5,0.38816,0.00015,26.94086]
[1777889417618,35.4,78752.25,3.5,0.3885,0.00015,26.94842]
[1777889420121,35.39,78754.56,3.5,0.38885,0.00015,26.95621]
[1777889420315,35.39,78754.56,3.5,0.38885,0.00015,26.95621]
[1777889420389,35.39,78754.56,3.5,0.38885,0.00015,26.95621]
[1777889420556,35.39,78754.56,3.5,0.38885,0.00015,26.95621]
[1777889420564,35.39,78754.56,3.5,0.38885,0.00015,26.95621]
[1777889420700,35.39,78754.56,3.5,0.38885,0.00015,26.95621]
[1777889420821,35.39,78754.56,3.5,0.38885,0.00015,26.95621]
[1777889421084,35.39,78755.15,3.5,0.38894,0.00015,26.95816]
[1777889421212,35.39,78755.15,3.5,0.38894,0.00015,26.95816]
[1777889421715,35.39,78755.15,3.5,0.38894,0.00015,26.95816]
[1777889421931,35.39,78755.15,3.5,0.38894,0.00015,26.95816]
[1777889421761,35.39,78733.65,3.5,0.38563,0.00015,26.88421]
[1777889423721,35.39,78729.63,3.5,0.38502,0.00015,26.87018]
[1777889423960,35.39,78729.63,3.5,0.38502,0.00015,26.87018]
[1777889424013,35.39,78729.63,3.5,0.38502,0.00015,26.87018]
[1777889424063,35.39,78724.59,3.5,0.38425,0.00015,26.85256]
[1777889424091,35.39,78724.59,3.5,0.38425,0.00015,26.85256]
[1777889424199,35.39,78724.59,3.5,0.38425,0.00015,26.85256]
[1777889424253,35.39,78724.59,3.5,0.38425,0.00015,26.85256]
[1777889424411,35.39,78724.59,3.5,0.38425,0.00015,26.85256]
[1777889424570,35.39,78724.59,3.5,0.38425,0.00015,26.85256]
[1777889424963,35.39,78713.91,3.5,0.38261,0.00015,26.81476]
[1777889424996,35.39,78713.91,3.5,0.38261,0.00015,26.81476]
[1777889425058,35.39,78713.91,3.5,0.38261,0.00015,26.81476]
[1777889425840,35.39,78713.91,3.5,0.38261,0.00015,26.81476]
[1777889425864,35.39,78713.91,3.5,0.38261,0.00015,26.81476]
[1777889425911,35.39,78713.91,3.5,0.38261,0.00015,26.81476]
[1777889425914,35.39,78713.91,3.5,0.38261,0.00015,26.81476]
[1777889425938,35.4,78693.29,3.5,0.37945,0.00015,26.74066]
[1777889426987,35.4,78691.39,3.5,0.37916,0.00015,26.73373]
[1777889427444,35.4,78691.39,3.5,0.37916,0.00015,26.73373]
[1777889428664,35.4,78684.68,3.5,0.37815,0.00015,26.70939]
[1777889428772,35.4,78684.68,3.5,0.37815,0.00015,26.70939]
[1777889428877,35.4,78682.71,3.5,0.37785,0.00015,26.70226]
[1777889429128,35.4,78682.71,3.5,0.37785,0.00015,26.70226]
[1777889429294,35.4,78682.71,3.5,0.37785,0.00015,26.70226]
[1777889429730,35.4,78682.71,3.5,0.37785,0.00015,26.70226]
[1777889429820,35.4,78685.5,3.5,0.37828,0.00015,26.71263]
[1777889430195,35.4,78685.5,3.5,0.37828,0.00015,26.71263]
[1777889430901,35.4,78685.5,3.5,0.37828,0.00015,26.71263]
[1777889430922,35.4,78685.5,3.5,0.37828,0.00015,26.71263]
[1777889430296,35.4,78688.21,3.5,0.3787,0.00015,26.72255]
[1777889432157,35.4,78692.0,3.5,0.37927,0.00015,26.73299]
[1777889432172,35.4,78692.0,3.5,0.37927,0.00015,26.73299]
[1777889432201,35.4,78692.0,3.5,0.37927,0.00015,26.73299]
[1777889432909,35.4,78692.0,3.5,0.37927,0.00015,26.73299]
[1777889433095,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889433206,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889433418,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889433450,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889433569,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889433603,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889433697,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889433750,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889433941,35.4,78697.59,3.5,0.38013,0.00015,26.75341]
[1777889434592,35.41,78700.25,3.5,0.38054,0.00015,26.76322]
[1777889434636,35.41,78713.91,3.5,0.38264,0.00015,26.81224]
[1777889435591,35.41,78713.91,3.5,0.38264,0.00015,26.81224]
[1777889435598,35.41,78713.91,3.5,0.38264,0.00015,26.81224]
[1777889435683,35.41,78724.39,3.5,0.38425,0.00015,26.84934]
[1777889436018,35.41,78724.39,3.5,0.38425,0.00015,26.84934]
[1777889436083,35.41,78724.39,3.5,0.38425,0.00015,26.84934]
[1777889436400,35.41,78724.39,3.5,0.38425,0.00015,26.84934]
[1777889436667,35.41,78724.39,3.5,0.38425,0.00015,26.84934]
[1777889436724,35.41,78724.39,3.5,0.38425,0.00015,26.84934]
[1777889437297,35.41,78725.41,3.5,0.38441,0.00015,26.85296]
[1777889437411,35.41,78725.41,3.5,0.38441,0.00015,26.85296]
[1777889438114,35.41,78721.25,3.5,0.38377,0.00015,26.83831]
[1777889438140,35.41,78721.25,3.5,0.38377,0.00015,26.83831]
[1777889438677,35.41,78721.25,3.5,0.38377,0.00015,26.83831]
[1777889438699,35.41,78721.25,3.5,0.38377,0.00015,26.83831]
[1777889438841,35.41,78721.25,3.5,0.38377,0.00015,26.83831]
[1777889438943,35.41,78721.25,3.5,0.38377,0.00015,26.83831]
[1777889439123,35.41,78723.15,3.5,0.38406,0.00015,26.84508]
[1777889440363,35.41,78726.39,3.5,0.38456,0.00015,26.85647]
[1777889440552,35.41,78726.39,3.5,0.38456,0.00015,26.85647]
[1777889440586,35.41,78726.39,3.5,0.38456,0.00015,26.85647]
[1777889440833,35.41,78726.39,3.5,0.38456,0.00015,26.85647]
[1777889440918,35.41,78735.34,3.5,0.38594,0.00015,26.88775]
[1777889440996,35.41,78735.34,3.5,0.38594,0.00015,26.88775]
[1777889441082,35.41,78735.34,3.5,0.38594,0.00015,26.88775]
[1777889441780,35.41,78735.34,3.5,0.38594,0.00015,26.88775]
[1777889441794,35.41,78754.05,3.5,0.38882,0.00015,26.95211]
[1777889442285,35.41,78754.05,3.5,0.38882,0.00015,26.95211]
[1777889442491,35.41,78754.05,3.5,0.38882,0.00015,26.95211]
[1777889442590,35.41,78754.05,3.5,0.38882,0.00015,26.95211]
[1777889442854,35.41,78754.05,3.5,0.38882,0.00015,26.95211]
[1777889442956,35.41,78767.81,3.5,0.39094,0.00015,26.99855]
[1777889443285,35.41,78767.81,3.5,0.39094,0.00015,26.99855]
[1777889443353,35.41,78767.81,3.5,0.39094,0.00015,26.99855]
[1777889443394,35.41,78767.81,3.5,0.39094,0.00015,26.99855]
[1777889443484,35.41,78767.81,3.5,0.39094,0.00015,26.99855]
[1777889443647,35.41,78767.81,3.5,0.39094,0.00015,26.99855]
[1777889443887,35.41,78767.81,3.5,0.39094,0.00015,26.99855]
[1777889443896,35.41,78767.81,3.5,0.39094,0.00015,26.99855]
[1777889443941,35.41,78785.38,3.5,0.39365,0.00015,27.0567]
[1777889445659,35.41,78779.09,3.5,0.39268,0.00015,27.0361]
[1777889448474,35.41,78772.63,3.5,0.39169,0.00015,27.01481]
[1777889448536,35.41,78772.63,3.5,0.39169,0.00015,27.01481]
[1777889448866,35.41,78772.63,3.5,0.39169,0.00015,27.01481]
[1777889448874,35.42,78772.86,3.5,0.39173,0.00015,27.01563]
[1777889449126,35.42,78772.86,3.5,0.39173,0.00015,27.01563]
[1777889449419,35.42,78772.86,3.5,0.39173,0.00015,27.01563]
[1777889449534,35.42,78772.86,3.5,0.39173,0.00015,27.01563]
[1777889449569,35.42,78772.86,3.5,0.39173,0.00015,27.01563]
[1777889449603,35.42,78772.86,3.5,0.39173,0.00015,27.01563]
[1777889449812,35.42,78772.86,3.5,0.39173,0.00015,27.01563]
[1777889449843,35.42,78778.09,3.5,0.39254,0.00015,27.03307]
[1777889450293,35.42,78778.09,3.5,0.39254,0.00015,27.03307]
[1777889450302,35.42,78778.09,3.5,0.39254,0.00015,27.03307]
[1777889450380,35.42,78778.09,3.5,0.39254,0.00015,27.03307]
[1777889450585,35.42,78778.09,3.5,0.39254,0.00015,27.03307]
[1777889450711,35.42,78762.28,3.5,0.3901,0.00015,26.98031]
[1777889451263,35.42,78762.28,3.5,0.3901,0.00015,26.98031]
[1777889451340,35.42,78762.28,3.5,0.3901,0.00015,26.98031]
[1777889451635,35.42,78762.28,3.5,0.3901,0.00015,26.98031]
[1777889451716,35.42,78762.28,3.5,0.3901,0.00015,26.98031]
[1777889451917,35.42,78743.68,3.5,0.38724,0.00015,26.91701]
[1777889452241,35.42,78743.68,3.5,0.38724,0.00015,26.91701]
[1777889452821,35.42,78712.28,3.5,0.38242,0.00015,26.80713]
[1777889453308,35.42,78712.28,3.5,0.38242,0.00015,26.80713]
[1777889453479,35.42,78712.28,3.5,0.38242,0.00015,26.80713]
[1777889453536,35.42,78712.28,3.5,0.38242,0.00015,26.80713]
[1777889453746,35.42,78712.28,3.5,0.38242,0.00015,26.80713]
[1777889453887,35.42,78712.28,3.5,0.38242,0.00015,26.80713]
[1777889453937,35.42,78712.28,3.5,0.38242,0.00015,26.80713]
[1777889453963,35.42,78712.28,3.5,0.38242,0.00015,26.80713]
[1777889454795,35.42,78705.9,3.5,0.38145,0.00015,26.7844]
[1777889454799,35.42,78705.9,3.5,0.38145,0.00015,26.7844]
[1777889454824,35.42,78705.9,3.5,0.38145,0.00015,26.7844]
[1777889454932,35.42,78705.9,3.5,0.38145,0.00015,26.7844]
[1777889454965,35.42,78705.9,3.5,0.38145,0.00015,26.7844]
[1777889454955,35.42,78719.54,3.5,0.38354,0.00015,26.833]
[1777889455117,35.42,78719.54,3.5,0.38354,0.00015,26.833]
[1777889455405,35.42,78719.54,3.5,0.38354,0.00015,26.833]
[1777889455841,35.42,78708.28,3.5,0.38182,0.00015,26.79303]
[1777889456187,35.42,78708.28,3.5,0.38182,0.00015,26.79303]
[1777889456576,35.42,78708.28,3.5,0.38182,0.00015,26.79303]
[1777889456662,35.42,78698.9,3.5,0.38038,0.00015,26.75939]
[1777889457300,35.42,78698.9,3.5,0.38038,0.00015,26.75939]
[1777889457626,35.42,78698.9,3.5,0.38038,0.00015,26.75939]
[1777889458663,35.42,78699.4,3.5,0.38047,0.00015,26.76128]
[1777889460325,35.42,78702.0,3.5,0.38087,0.00015,26.77084]
[1777889460519,35.42,78702.0,3.5,0.38087,0.00015,26.77084]
[1777889460687,35.42,78702.0,3.5,0.38087,0.00015,26.77084]
[1777889460715,35.42,78702.0,3.5,0.38087,0.00015,26.77084]
[1777889460903,35.42,78702.0,3.5,0.38087,0.00015,26.77084]
[1777889460928,35.42,78702.0,3.5,0.38087,0.00015,26.77084]
[1777889460963,35.42,78702.0,3.5,0.38087,0.00015,26.77084]
[1777889460969,35.42,78702.0,3.5,0.38087,0.00015,26.77084]
[1777889460987,35.43,78701.47,3.5,0.38079,0.00015,26.76901]
[1777889461223,35.43,78701.47,3.5,0.38079,0.00015,26.76901]
[1777889461398,35.43,78701.47,3.5,0.38079,0.00015,26.76901]
[1777889461424,35.43,78701.47,3.5,0.38079,0.00015,26.76901]
[1777889461521,35.43,78701.47,3.5,0.38079,0.00015,26.76901]
[1777889461536,35.43,78701.47,3.5,0.38079,0.00015,26.76901]
[1777889461854,35.43,78701.47,3.5,0.38079,0.00015,26.76901]
[1777889461900,35.42,78668.11,3.5,0.3757,0.00015,26.64663]
[1777889462312,35.42,78668.11,3.5,0.3757,0.00015,26.64663]
[1777889462554,35.43,78648.1,3.5,0.37265,0.00015,26.57124]
[1777889463110,35.43,78648.1,3.5,0.37265,0.00015,26.57124]
[1777889463244,35.43,78648.1,3.5,0.37265,0.00015,26.57124]
[1777889463677,35.43,78648.1,3.5,0.37265,0.00015,26.57124]
[1777889463929,35.43,78648.1,3.5,0.37265,0.00015,26.57124]
[1777889463946,35.43,78648.1,3.5,0.37265,0.00015,26.57124]
[1777889463942,35.42,78641.03,3.5,0.37156,0.00015,26.54394]
[1777889464355,35.42,78641.03,3.5,0.37156,0.00015,26.54394]
[1777889464577,35.42,78641.03,3.5,0.37156,0.00015,26.54394]
[1777889464605,35.42,78641.03,3.5,0.37156,0.00015,26.54394]
[1777889464692,35.42,78641.03,3.5,0.37156,0.00015,26.54394]
[1777889464745,35.42,78641.03,3.5,0.37156,0.00015,26.54394]
[1777889464759,35.42,78641.03,3.5,0.37156,0.00015,26.54394]
[1777889464830,35.42,78641.03,3.5,0.37156,0.00015,26.54394]
[1777889464893,35.42,78622.34,3.5,0.36872,0.00015,26.47158]
[1777889465151,35.42,78622.34,3.5,0.36872,0.00015,26.47158]
[1777889465152,35.42,78622.34,3.5,0.36872,0.00015,26.47158]
[1777889465396,35.42,78622.34,3.5,0.36872,0.00015,26.47158]
[1777889465480,35.42,78622.34,3.5,0.36872,0.00015,26.47158]
[1777889465708,35.42,78622.34,3.5,0.36872,0.00015,26.47158]
[1777889465749,35.42,78622.34,3.5,0.36872,0.00015,26.47158]
[1777889465858,35.42,78622.34,3.5,0.36872,0.00015,26.47158]
[1777889465885,35.43,78603.86,3.5,0.36594,0.00015,26.39917]
[1777889465999,35.43,78603.86,3.5,0.36594,0.00015,26.39917]
[1777889466593,35.43,78603.86,3.5,0.36594,0.00015,26.39917]
[1777889467306,35.44,78600.3,3.5,0.36544,0.00015,26.38588]
[1777889467385,35.44,78600.3,3.5,0.36544,0.00015,26.38588]
[1777889467405,35.44,78616.44,3.5,0.36788,0.00015,26.44973]
[1777889468108,35.44,78616.44,3.5,0.36788,0.00015,26.44973]
[1777889468790,35.45,78615.29,3.5,0.36775,0.00015,26.4462]
[1777889469950,35.45,78615.29,3.5,0.36775,0.00015,26.4462]
[1777889470069,35.45,78616.66,3.5,0.36796,0.00015,26.45157]
[1777889470188,35.45,78616.66,3.5,0.36796,0.00015,26.45157]
[1777889470256,35.45,78616.66,3.5,0.36796,0.00015,26.45157]
[1777889470299,35.45,78616.66,3.5,0.36796,0.00015,26.45157]
[1777889470340,35.45,78616.66,3.5,0.36796,0.00015,26.45157]
[1777889470927,35.45,78616.66,3.5,0.36796,0.00015,26.45157]
[1777889470948,35.45,78616.66,3.5,0.36796,0.00015,26.45157]
[1777889470975,35.45,78616.66,3.5,0.36796,0.00015,26.45157]
[1777889470991,35.47,78630.84,3.5,0.37019,0.00015,26.50867]
[1777889471144,35.47,78630.84,3.5,0.37019,0.00015,26.50867]
[1777889471445,35.47,78630.84,3.5,0.37019,0.00015,26.50867]
[1777889472453,35.47,78629.12,3.5,0.36994,0.00015,26.50228]
[1777889473358,35.47,78629.48,3.5,0.36999,0.00015,26.50367]
[1777889473404,35.47,78629.48,3.5,0.36999,0.00015,26.50367]
[1777889473624,35.47,78629.48,3.5,0.36999,0.00015,26.50367]
[1777889473663,35.47,78629.48,3.5,0.36999,0.00015,26.50367]
[1777889473819,35.47,78629.48,3.5,0.36999,0.00015,26.50367]
[1777889473869,35.47,78629.48,3.5,0.36999,0.00015,26.50367]
[1777889473914,35.49,78645.74,3.5,0.37253,0.00015,26.56776]
[1777889474691,35.49,78645.74,3.5,0.37253,0.00015,26.56776]
[1777889475010,35.49,78645.74,3.5,0.37253,0.00015,26.56776]
[1777889474729,35.51,78654.01,3.5,0.37388,0.00015,26.60124]
[1777889477822,35.52,78653.22,3.5,0.37377,0.00015,26.59846]
[1777889477823,35.52,78653.22,3.5,0.37377,0.00015,26.59846]
[1777889477849,35.52,78653.22,3.5,0.37377,0.00015,26.59846]
[1777889477860,35.52,78653.22,3.5,0.37377,0.00015,26.59846]
[1777889478479,35.52,78651.15,3.5,0.37347,0.00015,26.59102]
[1777889478618,35.52,78651.15,3.5,0.37347,0.00015,26.59102]
[1777889478638,35.52,78651.15,3.5,0.37347,0.00015,26.59102]
[1777889478944,35.52,78651.15,3.5,0.37347,0.00015,26.59102]
[1777889478959,35.52,78662.22,3.5,0.37517,0.00015,26.6328]
[1777889479034,35.52,78662.22,3.5,0.37517,0.00015,26.6328]
[1777889479642,35.52,78662.22,3.5,0.37517,0.00015,26.6328]
[1777889479709,35.52,78670.99,3.5,0.37651,0.00015,26.66558]
[1777889480245,35.52,78670.99,3.5,0.37651,0.00015,26.66558]
[1777889480607,35.52,78670.99,3.5,0.37651,0.00015,26.66558]
[1777889480767,35.52,78670.99,3.5,0.37651,0.00015,26.66558]
[1777889480809,35.52,78670.99,3.5,0.37651,0.00015,26.66558]
[1777889480821,35.52,78670.99,3.5,0.37651,0.00015,26.66558]
[1777889480911,35.53,78684.7,3.5,0.3786,0.00015,26.71611]
[1777889482143,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482357,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482443,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482449,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482468,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482721,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482778,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482880,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482892,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482902,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889482905,35.53,78684.0,3.5,0.3785,0.00015,26.71366]
[1777889483161,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483276,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483484,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483486,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483489,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483584,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483732,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483792,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483808,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483858,35.53,78687.34,3.5,0.37901,0.00015,26.72594]
[1777889483925,35.53,78713.8,3.5,0.38306,0.00015,26.82096]
[1777889484524,35.53,78713.8,3.5,0.38306,0.00015,26.82096]
[1777889484744,35.53,78713.8,3.5,0.38306,0.00015,26.82096]
[1777889484901,35.53,78713.8,3.5,0.38306,0.00015,26.82096]
[1777889484908,35.53,78740.93,3.5,0.38722,0.00015,26.91559]
[1777889485106,35.53,78740.93,3.5,0.38722,0.00015,26.91559]
[1777889485355,35.53,78740.93,3.5,0.38722,0.00015,26.91559]
[1777889485643,35.53,78740.93,3.5,0.38722,0.00015,26.91559]
[1777889485875,35.53,78740.93,3.5,0.38722,0.00015,26.91559]
[1777889485899,35.53,78749.85,3.5,0.38859,0.00015,26.94616]
[1777889486074,35.53,78749.85,3.5,0.38859,0.00015,26.94616]
[1777889486204,35.53,78749.85,3.5,0.38859,0.00015,26.94616]
[1777889486825,35.54,78743.17,3.5,0.38757,0.00015,26.92345]
[1777889487132,35.54,78743.17,3.5,0.38757,0.00015,26.92345]
[1777889487541,35.54,78743.17,3.5,0.38757,0.00015,26.92345]
[1777889487629,35.54,78743.17,3.5,0.38757,0.00015,26.92345]
[1777889488231,35.54,78739.35,3.5,0.38699,0.00015,26.91042]
[1777889488585,35.54,78739.35,3.5,0.38699,0.00015,26.91042]
[1777889488949,35.54,78739.35,3.5,0.38699,0.00015,26.91042]
[1777889489188,35.54,78732.44,3.5,0.38593,0.00015,26.88657]
[1777889490163,35.54,78729.95,3.5,0.38555,0.00015,26.87793]
[1777889490592,35.54,78729.95,3.5,0.38555,0.00015,26.87793]
[1777889490647,35.54,78729.95,3.5,0.38555,0.00015,26.87793]
[1777889491417,35.54,78727.47,3.5,0.38517,0.00015,26.86931]
[1777889494193,35.54,78722.77,3.5,0.38443,0.00015,26.84943]
[1777889494605,35.54,78714.53,3.5,0.38317,0.00015,26.82047]
[1777889496332,35.54,78713.39,3.5,0.383,0.00015,26.81648]
[1777889496587,35.54,78713.39,3.5,0.383,0.00015,26.81648]
[1777889498852,35.54,78725.24,3.5,0.38482,0.00015,26.85818]
[1777889498866,35.54,78725.24,3.5,0.38482,0.00015,26.85818]
[1777889500153,35.54,78718.66,3.5,0.38381,0.00015,26.83516]
[1777889500850,35.54,78718.66,3.5,0.38381,0.00015,26.83516]
[1777889500941,35.54,78718.66,3.5,0.38381,0.00015,26.83516]
[1777889500960,35.54,78718.66,3.5,0.38381,0.00015,26.83516]
[1777889500978,35.54,78718.66,3.5,0.38381,0.00015,26.83516]
[1777889500998,35.54,78718.66,3.5,0.38381,0.00015,26.83516]
[1777889501000,35.54,78718.66,3.5,0.38381,0.00015,26.83516]
[1777889501041,35.54,78718.66,3.5,0.38381,0.00015,26.83516]
[1777889501502,35.54,78711.96,3.5,0.38279,0.00015,26.81154]
[1777889501664,35.54,78693.91,3.5,0.38004,0.00015,26.74701]
[1777889502503,35.54,78693.91,3.5,0.38004,0.00015,26.74701]
[1777889502864,35.54,78693.91,3.5,0.38004,0.00015,26.74701]
[1777889502884,35.54,78693.91,3.5,0.38004,0.00015,26.74701]
[1777889502910,35.54,78693.91,3.5,0.38004,0.00015,26.74701]
[1777889502951,35.54,78693.91,3.5,0.38004,0.00015,26.74701]
[1777889503866,35.54,78691.06,3.5,0.3796,0.00015,26.73679]
[1777889503954,35.54,78691.06,3.5,0.3796,0.00015,26.73679]
[1777889503969,35.54,78699.12,3.5,0.38084,0.00015,26.76595]
[1777889505693,35.54,78684.29,3.5,0.37858,0.00015,26.71242]
[1777889506061,35.54,78684.29,3.5,0.37858,0.00015,26.71242]
[1777889510508,35.55,78691.07,3.5,0.37964,0.00015,26.73747]
[1777889512604,35.55,78693.82,3.5,0.38006,0.00015,26.74758]
[1777889512810,35.55,78693.82,3.5,0.38006,0.00015,26.74758]
[1777889514564,35.55,78686.97,3.5,0.37903,0.00015,26.72292]
[1777889515595,35.55,78685.86,3.5,0.37886,0.00015,26.71898]
[1777889515675,35.55,78685.86,3.5,0.37886,0.00015,26.71898]
[1777889516649,35.56,78680.34,3.5,0.37803,0.00015,26.69893]
[1777889516732,35.56,78680.34,3.5,0.37803,0.00015,26.69893]
[1777889516782,35.56,78680.34,3.5,0.37803,0.00015,26.69893]
[1777889516883,35.56,78680.34,3.5,0.37803,0.00015,26.69893]
[1777889517004,35.56,78680.34,3.5,0.37803,0.00015,26.69893]
[1777889517168,35.56,78685.54,3.5,0.37882,0.00015,26.71803]
[1777889518055,35.56,78685.54,3.5,0.37882,0.00015,26.71803]
[1777889519498,35.56,78688.45,3.5,0.37928,0.00015,26.7288]
[1777889519667,35.56,78688.45,3.5,0.37928,0.00015,26.7288]
[1777889519711,35.56,78688.45,3.5,0.37928,0.00015,26.7288]
[1777889520499,35.56,78694.37,3.5,0.38018,0.00015,26.7503]
[1777889520931,35.56,78694.37,3.5,0.38018,0.00015,26.7503]
[1777889521580,35.56,78691.92,3.5,0.37981,0.00015,26.74153]
[1777889521821,35.56,78681.29,3.5,0.37819,0.00015,26.70289]
[1777889522569,35.56,78681.29,3.5,0.37819,0.00015,26.70289]
[1777889522749,35.56,78681.29,3.5,0.37819,0.00015,26.70289]
[1777889526172,35.57,78674.7,3.5,0.37721,0.00015,26.67914]
[1777889526920,35.57,78674.7,3.5,0.37721,0.00015,26.67914]
[1777889527020,35.57,78674.7,3.5,0.37721,0.00015,26.67914]
[1777889527135,35.57,78676.28,3.5,0.37746,0.00015,26.68507]
[1777889527277,35.57,78676.28,3.5,0.37746,0.00015,26.68507]
[1777889527380,35.57,78676.28,3.5,0.37746,0.00015,26.68507]
[1777889527462,35.57,78676.28,3.5,0.37746,0.00015,26.68507]
[1777889527516,35.57,78676.28,3.5,0.37746,0.00015,26.68507]
[1777889528012,35.57,78676.28,3.5,0.37746,0.00015,26.68507]
[1777889528025,35.57,78676.28,3.5,0.37746,0.00015,26.68507]
[1777889528053,35.58,78694.97,3.5,0.38036,0.00015,26.75434]
[1777889528893,35.58,78705.18,3.5,0.38192,0.00015,26.79089]
[1777889529273,35.58,78705.18,3.5,0.38192,0.00015,26.79089]
[1777889529419,35.58,78705.18,3.5,0.38192,0.00015,26.79089]
[1777889529900,35.59,78713.2,3.5,0.38314,0.00015,26.81938]
[1777889531585,35.59,78715.56,3.5,0.38351,0.00015,26.82775]
[1777889531620,35.59,78715.56,3.5,0.38351,0.00015,26.82775]
[1777889531713,35.59,78715.56,3.5,0.38351,0.00015,26.82775]
[1777889531762,35.59,78715.56,3.5,0.38351,0.00015,26.82775]
[1777889532030,35.59,78715.56,3.5,0.38351,0.00015,26.82775]
[1777889531914,35.59,78722.79,3.5,0.38461,0.00015,26.85313]
[1777889533024,35.59,78722.79,3.5,0.38461,0.00015,26.85313]
[1777889534170,35.59,78728.5,3.5,0.38549,0.00015,26.87304]
[1777889534187,35.59,78728.5,3.5,0.38549,0.00015,26.87304]
[1777889534246,35.59,78728.5,3.5,0.38549,0.00015,26.87304]
[1777889534256,35.59,78728.5,3.5,0.38549,0.00015,26.87304]
[1777889534268,35.59,78728.5,3.5,0.38549,0.00015,26.87304]
[1777889534316,35.59,78728.5,3.5,0.38549,0.00015,26.87304]
[1777889534684,35.59,78728.5,3.5,0.38549,0.00015,26.87304]
[1777889535014,35.59,78728.5,3.5,0.38549,0.00015,26.87304]
[1777889535081,35.59,78737.18,3.5,0.38682,0.00015,26.90309]
[1777889535179,35.59,78737.18,3.5,0.38682,0.00015,26.90309]
[1777889535942,35.59,78748.21,3.5,0.38851,0.00015,26.94074]
[1777889536988,35.59,78748.21,3.5,0.38851,0.00015,26.94074]
[1777889537551,35.59,78752.88,3.5,0.38923,0.00015,26.95667]
[1777889537595,35.59,78752.88,3.5,0.38923,0.00015,26.95667]
[1777889537846,35.59,78752.88,3.5,0.38923,0.00015,26.95667]
[1777889537996,35.59,78752.88,3.5,0.38923,0.00015,26.95667]
[1777889537998,35.59,78757.23,3.5,0.3899,0.00015,26.97145]
[1777889539477,35.59,78763.04,3.5,0.3908,0.00015,26.99102]
[1777889539970,35.6,78758.34,3.5,0.39009,0.00015,26.97542]
[1777889540234,35.6,78758.34,3.5,0.39009,0.00015,26.97542]
[1777889540833,35.6,78758.34,3.5,0.39009,0.00015,26.97542]
[1777889541657,35.6,78752.48,3.5,0.3892,0.00015,26.95585]
[1777889541803,35.6,78752.48,3.5,0.3892,0.00015,26.95585]
[1777889542079,35.6,78743.72,3.5,0.38786,0.00015,26.92625]
[1777889542129,35.6,78743.72,3.5,0.38786,0.00015,26.92625]
[1777889542488,35.6,78743.72,3.5,0.38786,0.00015,26.92625]
[1777889542652,35.6,78743.72,3.5,0.38786,0.00015,26.92625]
[1777889542993,35.6,78730.04,3.5,0.38576,0.00015,26.87924]
[1777889544379,35.6,78726.66,3.5,0.38525,0.00015,26.86751]
[1777889544399,35.6,78726.66,3.5,0.38525,0.00015,26.86751]
[1777889544602,35.6,78726.66,3.5,0.38525,0.00015,26.86751]
[1777889544647,35.6,78726.66,3.5,0.38525,0.00015,26.86751]
[1777889544781,35.6,78726.66,3.5,0.38525,0.00015,26.86751]
[1777889545072,35.6,78726.66,3.5,0.38525,0.00015,26.86751]
[1777889545867,35.6,78722.61,3.5,0.38463,0.00015,26.85341]
[1777889546045,35.6,78722.61,3.5,0.38463,0.00015,26.85341]
[1777889548115,35.6,78723.51,3.5,0.38477,0.00015,26.85658]
[1777889548243,35.6,78723.51,3.5,0.38477,0.00015,26.85658]
[1777889548769,35.6,78723.51,3.5,0.38477,0.00015,26.85658]
[1777889549071,35.6,78723.51,3.5,0.38477,0.00015,26.85658]
[1777889550713,35.6,78723.51,3.5,0.38477,0.00015,26.8566]
[1777889550769,35.6,78723.51,3.5,0.38477,0.00015,26.8566]
[1777889551100,35.6,78723.51,3.5,0.38477,0.00015,26.8566]
[1777889551049,35.6,78707.77,3.5,0.38235,0.00015,26.79772]
[1777889551269,35.6,78707.77,3.5,0.38235,0.00015,26.79772]
[1777889551282,35.6,78707.77,3.5,0.38235,0.00015,26.79772]
[1777889553602,35.6,78702.13,3.5,0.3815,0.00015,26.77776]
[1777889553771,35.6,78702.13,3.5,0.3815,0.00015,26.77776]
[1777889554097,35.6,78702.13,3.5,0.3815,0.00015,26.77776]
[1777889554167,35.6,78703.39,3.5,0.38169,0.00015,26.78231]
[1777889554398,35.6,78703.39,3.5,0.38169,0.00015,26.78231]
[1777889554545,35.6,78703.39,3.5,0.38169,0.00015,26.78231]
[1777889554582,35.6,78703.39,3.5,0.38169,0.00015,26.78231]
[1777889555584,35.6,78709.92,3.5,0.38269,0.00015,26.80555]
[1777889559009,35.6,78721.0,3.5,0.38438,0.00015,26.8446]
[1777889559026,35.6,78721.0,3.5,0.38438,0.00015,26.8446]
[1777889559028,35.6,78721.0,3.5,0.38438,0.00015,26.8446]
[1777889559115,35.6,78721.0,3.5,0.38438,0.00015,26.8446]
[1777889559158,35.6,78720.79,3.5,0.38435,0.00015,26.84388]
[1777889559269,35.6,78720.79,3.5,0.38435,0.00015,26.84388]
[1777889559271,35.6,78720.79,3.5,0.38435,0.00015,26.84388]
[1777889560112,35.61,78722.81,3.5,0.38467,0.00015,26.85105]
[1777889560620,35.61,78722.81,3.5,0.38467,0.00015,26.85105]
[1777889563539,35.64,78726.84,3.5,0.38539,0.00015,26.86727]
[1777889564065,35.64,78726.84,3.5,0.38539,0.00015,26.86727]
[1777889564351,35.66,78726.97,3.5,0.38551,0.00015,26.86967]
[1777889564384,35.66,78726.97,3.5,0.38551,0.00015,26.86967]
[1777889564392,35.66,78726.97,3.5,0.38551,0.00015,26.86967]
[1777889564473,35.66,78719.99,3.5,0.38444,0.00015,26.84541]
[1777889565891,35.66,78719.99,3.5,0.38444,0.00015,26.84541]
[1777889565945,35.66,78719.99,3.5,0.38444,0.00015,26.84541]
[1777889566069,35.66,78719.99,3.5,0.38444,0.00015,26.84541]
[1777889566090,35.67,78707.64,3.5,0.38257,0.00015,26.80236]
[1777889566155,35.67,78700.17,3.5,0.38144,0.00015,26.77584]
[1777889567683,35.67,78700.17,3.5,0.38144,0.00015,26.77584]
[1777889567933,35.67,78700.17,3.5,0.38144,0.00015,26.77584]
[1777889567978,35.67,78700.17,3.5,0.38144,0.00015,26.77584]
[1777889568235,35.67,78700.34,3.5,0.38149,0.00015,26.77692]
[1777889568452,35.68,78687.22,3.5,0.37951,0.00015,26.73034]
[1777889569429,35.68,78687.22,3.5,0.37951,0.00015,26.73034]
[1777889573034,35.71,78690.41,3.5,0.38011,0.00015,26.74427]
[1777889573135,35.73,78690.7,3.5,0.38022,0.00015,26.74659]
[1777889575647,35.75,78691.19,3.5,0.38037,0.00015,26.75007]
[1777889575693,35.75,78691.19,3.5,0.38037,0.00015,26.75007]
[1777889575772,35.75,78691.19,3.5,0.38037,0.00015,26.75007]
[1777889576025,35.75,78691.19,3.5,0.38037,0.00015,26.75007]
[1777889576296,35.77,78692.09,3.5,0.38059,0.00015,26.75496]
[1777889576306,35.77,78692.09,3.5,0.38059,0.00015,26.75496]
[1777889576551,35.77,78692.09,3.5,0.38059,0.00015,26.75496]
[1777889577074,35.77,78692.09,3.5,0.38059,0.00015,26.75496]
[1777889577139,35.81,78700.87,3.5,0.38206,0.00015,26.78916]
[1777889577359,35.81,78700.87,3.5,0.38206,0.00015,26.78916]
[1777889577470,35.81,78700.87,3.5,0.38206,0.00015,26.78916]
[1777889577484,35.81,78700.87,3.5,0.38206,0.00015,26.78916]
[1777889577635,35.81,78700.87,3.5,0.38206,0.00015,26.78916]
[1777889577642,35.81,78700.87,3.5,0.38206,0.00015,26.78916]
[1777889577827,35.81,78700.87,3.5,0.38206,0.00015,26.78916]
[1777889578100,35.81,78711.22,3.5,0.38363,0.00015,26.82556]
[1777889578438,35.81,78711.22,3.5,0.38363,0.00015,26.82556]
[1777889578764,35.81,78711.22,3.5,0.38363,0.00015,26.82556]
[1777889579091,35.84,78733.53,3.5,0.3871,0.00015,26.90422]
[1777889579887,35.84,78742.47,3.5,0.38846,0.00015,26.93452]
[1777889580436,35.84,78742.47,3.5,0.38846,0.00015,26.93452]
[1777889580784,35.84,78742.47,3.5,0.38846,0.00015,26.93452]
[1777889580938,35.84,78742.47,3.5,0.38846,0.00015,26.93452]
[1777889581068,35.84,78742.47,3.5,0.38846,0.00015,26.93452]
[1777889581097,35.84,78742.19,3.5,0.38843,0.00015,26.93397]
[1777889581196,35.84,78742.19,3.5,0.38843,0.00015,26.93397]
[1777889581350,35.84,78742.19,3.5,0.38843,0.00015,26.93397]
[1777889581508,35.84,78742.19,3.5,0.38843,0.00015,26.93397]
[1777889581689,35.84,78742.19,3.5,0.38843,0.00015,26.93397]
[1777889582102,35.84,78742.19,3.5,0.38843,0.00015,26.93397]
[1777889582114,35.86,78759.32,3.5,0.39111,0.00015,26.99254]
[1777889582688,35.86,78759.32,3.5,0.39111,0.00015,26.99254]
[1777889583281,35.86,78764.82,3.5,0.39195,0.00015,27.01065]
[1777889583284,35.86,78764.82,3.5,0.39195,0.00015,27.01065]
[1777889583403,35.86,78764.82,3.5,0.39195,0.00015,27.01065]
[1777889583849,35.86,78764.82,3.5,0.39195,0.00015,27.01065]
[1777889584059,35.86,78764.82,3.5,0.39195,0.00015,27.01065]
[1777889584078,35.86,78764.82,3.5,0.39195,0.00015,27.01065]
[1777889584412,35.88,78759.77,3.5,0.39123,0.00015,26.995]
[1777889584798,35.88,78759.77,3.5,0.39123,0.00015,26.995]
[1777889584804,35.88,78759.77,3.5,0.39123,0.00015,26.995]
[1777889584967,35.88,78759.77,3.5,0.39123,0.00015,26.995]
[1777889585001,35.88,78743.43,3.5,0.38874,0.00015,26.94059]
[1777889585899,35.88,78743.43,3.5,0.38874,0.00015,26.94059]
[1777889586689,35.88,78740.09,3.5,0.38824,0.00015,26.92947]
[1777889586842,35.88,78740.09,3.5,0.38824,0.00015,26.92947]
[1777889587024,35.88,78740.09,3.5,0.38824,0.00015,26.92947]
[1777889587564,35.9,78740.36,3.5,0.38836,0.00015,26.93191]
[1777889588571,35.9,78743.03,3.5,0.38877,0.00015,26.94089]
[1777889589687,35.91,78747.05,3.5,0.38938,0.00015,26.95449]
[1777889589694,35.91,78747.05,3.5,0.38938,0.00015,26.95449]
[1777889590186,35.91,78747.28,3.5,0.38942,0.00015,26.95538]
[1777889590320,35.91,78747.28,3.5,0.38942,0.00015,26.95538]
[1777889591174,35.91,78747.24,3.5,0.38942,0.00015,26.95536]
[1777889591391,35.91,78747.24,3.5,0.38942,0.00015,26.95536]
[1777889593359,35.95,78762.56,3.5,0.39187,0.00015,27.00842]
[1777889594219,35.95,78762.56,3.5,0.39187,0.00015,27.00842]
[1777889594295,35.95,78762.56,3.5,0.39187,0.00015,27.00842]
[1777889595019,35.95,78762.56,3.5,0.39187,0.00015,27.00842]
[1777889595037,35.95,78762.56,3.5,0.39187,0.00015,27.00842]
[1777889595479,35.96,78767.67,3.5,0.3927,0.00015,27.026]
[1777889595880,35.96,78767.67,3.5,0.3927,0.00015,27.026]
[1777889596124,35.96,78767.67,3.5,0.3927,0.00015,27.026]
[1777889597044,35.96,78768.74,3.5,0.39286,0.00015,27.02948]
[1777889597050,35.96,78768.74,3.5,0.39286,0.00015,27.02948]
[1777889597066,35.96,78768.74,3.5,0.39286,0.00015,27.02948]
[1777889597110,35.96,78768.74,3.5,0.39286,0.00015,27.02948]
[1777889597646,35.96,78774.52,3.5,0.39375,0.00015,27.04833]
[1777889598072,35.96,78774.52,3.5,0.39375,0.00015,27.04833]
[1777889598151,35.99,78773.34,3.5,0.39365,0.00015,27.04599]
[1777889598747,35.99,78773.34,3.5,0.39365,0.00015,27.04599]
[1777889600725,36.01,78780.44,3.5,0.3948,0.00015,27.07014]
[1777889600974,36.01,78780.44,3.5,0.3948,0.00015,27.07014]
[1777889600991,36.01,78780.44,3.5,0.3948,0.00015,27.07014]
[1777889601133,36.01,78780.44,3.5,0.3948,0.00015,27.07014]
[1777889601219,36.05,78778.13,3.5,0.39458,0.00015,27.06531]
[1777889601353,36.05,78778.13,3.5,0.39458,0.00015,27.06531]
[1777889601381,36.05,78778.13,3.5,0.39458,0.00015,27.06531]
[1777889601589,36.05,78778.13,3.5,0.39458,0.00015,27.06531]
[1777889602027,36.05,78778.13,3.5,0.39458,0.00015,27.06531]
[1777889602128,36.06,78768.24,3.5,0.39311,0.00015,27.03408]
[1777889603636,36.06,78762.29,3.5,0.39221,0.00015,27.01476]
[1777889604235,36.07,78758.55,3.5,0.39168,0.00015,27.00324]
[1777889604238,36.07,78758.55,3.5,0.39168,0.00015,27.00324]
[1777889604268,36.07,78758.55,3.5,0.39168,0.00015,27.00324]
[1777889604920,36.07,78758.55,3.5,0.39168,0.00015,27.00324]
[1777889605154,36.07,78758.55,3.5,0.39168,0.00015,27.00324]
[1777889604928,36.08,78766.72,3.5,0.39295,0.00015,27.03057]
[1777889605190,36.08,78766.72,3.5,0.39295,0.00015,27.03057]
[1777889605271,36.08,78766.72,3.5,0.39295,0.00015,27.03057]
[1777889605661,36.08,78766.72,3.5,0.39295,0.00015,27.03057]
[1777889605856,36.08,78766.72,3.5,0.39295,0.00015,27.03057]
[1777889605878,36.11,78774.57,3.5,0.39422,0.00015,27.05729]
[1777889607164,36.11,78774.57,3.5,0.39422,0.00015,27.05729]
[1777889607184,36.11,78774.57,3.5,0.39422,0.00015,27.05729]
[1777889607420,36.14,78774.31,3.5,0.39429,0.00015,27.05857]
[1777889607815,36.14,78774.31,3.5,0.39429,0.00015,27.05857]
[1777889608272,36.21,78779.6,3.5,0.3953,0.00015,27.07938]
[1777889608346,36.21,78779.6,3.5,0.3953,0.00015,27.07938]
[1777889608507,36.21,78779.6,3.5,0.3953,0.00015,27.07938]
[1777889608769,36.21,78786.94,3.5,0.39642,0.00015,27.10253]
[1777889610419,36.24,78787.71,3.5,0.39662,0.00015,27.10663]
[1777889610855,36.24,78787.71,3.5,0.39662,0.00015,27.10663]
[1777889611028,36.24,78787.71,3.5,0.39662,0.00015,27.10663]
[1777889611216,36.29,78787.36,3.5,0.39673,0.00015,27.10528]
[1777889611485,36.29,78798.52,3.5,0.39842,0.00015,27.13991]
[1777889612262,36.29,78798.52,3.5,0.39842,0.00015,27.13991]
[1777889612279,36.29,78798.52,3.5,0.39842,0.00015,27.13991]
[1777889612300,36.29,78798.52,3.5,0.39842,0.00015,27.13991]
[1777889612304,36.29,78798.52,3.5,0.39842,0.00015,27.13991]
[1777889612365,36.29,78798.52,3.5,0.39842,0.00015,27.13991]
[1777889612465,36.29,78798.52,3.5,0.39842,0.00015,27.13991]
[1777889612688,36.29,78798.52,3.5,0.39842,0.00015,27.13991]
[1777889613632,36.32,78800.85,3.5,0.39885,0.00015,27.14841]
[1777889614140,36.32,78800.85,3.5,0.39885,0.00015,27.14841]
[1777889614489,36.34,78802.96,3.5,0.39923,0.00015,27.15613]
[1777889614927,36.34,78802.96,3.5,0.39923,0.00015,27.15613]
[1777889614953,36.34,78802.96,3.5,0.39923,0.00015,27.15613]
[1777889615302,36.36,78800.55,3.5,0.39894,0.00015,27.14995]
[1777889615381,36.36,78800.55,3.5,0.39894,0.00015,27.14995]
[1777889615972,36.38,78793.51,3.5,0.39794,0.00015,27.12952]
[1777889616283,36.38,78793.51,3.5,0.39794,0.00015,27.12952]
[1777889616522,36.41,78785.62,3.5,0.39683,0.00015,27.1064]
[1777889617624,36.41,78785.62,3.5,0.39683,0.00015,27.1064]
[1777889621730,36.51,78780.18,3.5,0.39632,0.00015,27.09526]
[1777889622392,36.53,78773.29,3.5,0.39537,0.00015,27.07515]
[1777889623158,36.53,78773.29,3.5,0.39537,0.00015,27.07515]
[1777889623864,36.56,78767.34,3.5,0.39456,0.00015,27.05798]
[1777889623907,36.56,78767.34,3.5,0.39456,0.00015,27.05798]
[1777889624099,36.56,78767.34,3.5,0.39456,0.00015,27.05798]
[1777889624225,36.62,78764.48,3.5,0.39431,0.00015,27.05226]
[1777889624489,36.62,78764.48,3.5,0.39431,0.00015,27.05226]
[1777889624557,36.62,78764.48,3.5,0.39431,0.00015,27.05226]
[1777889624907,36.62,78764.48,3.5,0.39431,0.00015,27.05226]
[1777889624995,36.62,78780.1,3.5,0.39665,0.00015,27.10118]
[1777889625232,36.62,78780.1,3.5,0.39665,0.00015,27.10118]
[1777889625585,36.64,78790.45,3.5,0.39827,0.00015,27.13436]
[1777889626536,36.64,78790.45,3.5,0.39827,0.00015,27.13436]
[1777889626558,36.64,78790.45,3.5,0.39827,0.00015,27.13436]
[1777889628270,36.68,78794.42,3.5,0.39897,0.00015,27.14853]
[1777889628393,36.68,78794.42,3.5,0.39897,0.00015,27.14853]
[1777889628449,36.68,78794.42,3.5,0.39897,0.00015,27.14853]
[1777889628600,36.68,78794.42,3.5,0.39897,0.00015,27.14853]
[1777889628752,36.68,78794.42,3.5,0.39897,0.00015,27.14853]
[1777889629800,36.69,78789.76,3.5,0.39833,0.00015,27.1353]
[1777889630206,36.71,78788.97,3.5,0.39827,0.00015,27.13391]
[1777889631235,36.73,78785.48,3.5,0.39781,0.00015,27.12427]
[1777889631626,36.73,78785.48,3.5,0.39781,0.00015,27.12427]
[1777889632489,36.75,78782.47,3.5,0.39741,0.00015,27.11611]
[1777889632497,36.75,78782.47,3.5,0.39741,0.00015,27.11611]
[1777889632553,36.75,78782.47,3.5,0.39741,0.00015,27.11611]
[1777889633099,36.75,78782.47,3.5,0.39741,0.00015,27.11611]
[1777889633342,36.79,78782.11,3.5,0.39748,0.00015,27.11722]
[1777889633359,36.79,78782.11,3.5,0.39748,0.00015,27.11722]
[1777889633435,36.79,78782.11,3.5,0.39748,0.00015,27.11722]
[1777889633999,36.79,78773.2,3.5,0.39615,0.00015,27.08973]
[1777889634917,36.79,78773.2,3.5,0.39615,0.00015,27.08973]
[1777889635045,36.79,78773.2,3.5,0.39615,0.00015,27.08973]
[1777889636453,36.83,78762.84,3.5,0.39475,0.00015,27.06004]
[1777889636475,36.83,78762.84,3.5,0.39475,0.00015,27.06004]
[1777889636662,36.86,78752.26,3.5,0.39326,0.00015,27.02812]
[1777889638793,36.86,78750.9,3.5,0.39306,0.00015,27.02397]
[1777889640582,36.87,78750.65,3.5,0.39304,0.00015,27.0235]
[1777889642008,36.89,78750.69,3.5,0.39313,0.00015,27.02523]
[1777889642149,36.89,78750.69,3.5,0.39313,0.00015,27.02523]
[1777889642166,36.92,78743.33,3.5,0.39214,0.00015,27.00369]
[1777889643026,36.92,78743.33,3.5,0.39214,0.00015,27.00369]
[1777889643199,36.92,78743.33,3.5,0.39214,0.00015,27.00369]
[1777889644099,36.93,78741.14,3.5,0.39182,0.00015,26.99687]
[1777889647315,36.94,78740.96,3.5,0.39183,0.00015,26.99683]
[1777889647328,36.94,78740.96,3.5,0.39183,0.00015,26.99683]
[1777889647487,36.94,78740.96,3.5,0.39183,0.00015,26.99683]
[1777889647544,36.94,78740.96,3.5,0.39183,0.00015,26.99683]
[1777889647850,36.94,78740.96,3.5,0.39183,0.00015,26.99683]
[1777889647862,36.94,78740.96,3.5,0.39183,0.00015,26.99683]
[1777889648088,36.94,78751.78,3.5,0.39344,0.00015,27.0314]
[1777889648678,36.94,78751.78,3.5,0.39344,0.00015,27.0314]
[1777889650246,36.99,78750.35,3.5,0.39338,0.00015,27.02981]
[1777889652774,36.99,78742.99,3.5,0.39231,0.00015,27.00692]
[1777889653496,36.99,78742.99,3.5,0.39231,0.00015,27.00692]
[1777889653518,36.99,78742.99,3.5,0.39231,0.00015,27.00692]
[1777889653585,36.99,78742.99,3.5,0.39231,0.00015,27.00692]
[1777889653923,36.99,78742.99,3.5,0.39231,0.00015,27.00692]
[1777889654024,37.0,78738.37,3.5,0.39164,0.00015,26.99235]
[1777889654320,37.0,78738.37,3.5,0.39164,0.00015,26.99235]
[1777889654408,37.0,78738.37,3.5,0.39164,0.00015,26.99235]
[1777889655008,37.0,78724.35,3.5,0.38957,0.00015,26.94723]
[1777889655484,37.0,78724.35,3.5,0.38957,0.00015,26.94723]
[1777889655688,37.0,78724.35,3.5,0.38957,0.00015,26.94723]
[1777889656144,37.02,78716.11,3.5,0.38843,0.00015,26.92177]
[1777889658214,37.02,78715.58,3.5,0.38835,0.00015,26.92003]
[1777889660459,37.03,78710.39,3.5,0.38762,0.00015,26.90368]
[1777889660710,37.03,78710.39,3.5,0.38762,0.00015,26.90368]
[1777889660894,37.03,78710.39,3.5,0.38762,0.00015,26.90368]
[1777889661144,37.03,78710.39,3.5,0.38762,0.00015,26.90368]
[1777889661219,37.03,78710.39,3.5,0.38762,0.00015,26.90368]
[1777889661458,37.04,78709.98,3.5,0.3876,0.00015,26.90316]
[1777889661843,37.04,78709.98,3.5,0.3876,0.00015,26.90316]
[1777889661846,37.04,78709.98,3.5,0.3876,0.00015,26.90316]
[1777889663435,37.05,78701.06,3.5,0.38632,0.00015,26.87415]
[1777889664952,37.06,78696.96,3.5,0.38574,0.00015,26.86109]
[1777889665220,37.06,78696.96,3.5,0.38574,0.00015,26.86109]
[1777889665239,37.06,78696.96,3.5,0.38574,0.00015,26.86109]
[1777889665788,37.07,78691.89,3.5,0.38503,0.00015,26.84481]
[1777889665893,37.07,78691.89,3.5,0.38503,0.00015,26.84481]
[1777889666237,37.07,78691.89,3.5,0.38503,0.00015,26.84481]
[1777889665994,37.08,78684.1,3.5,0.38393,0.00015,26.81936]
[1777889666757,37.08,78684.1,3.5,0.38393,0.00015,26.81936]
[1777889669005,37.11,78683.3,3.5,0.3839,0.00015,26.81855]
[1777889670179,37.12,78683.2,3.5,0.38393,0.00015,26.81913]
[1777889670298,37.12,78683.2,3.5,0.38393,0.00015,26.81913]
[1777889670626,37.15,78684.21,3.5,0.38416,0.00015,26.82429]
[1777889671532,37.15,78688.64,3.5,0.38481,0.00015,26.83919]
[1777889671947,37.15,78688.64,3.5,0.38481,0.00015,26.83919]
[1777889671975,37.15,78688.64,3.5,0.38481,0.00015,26.83919]
[1777889671986,37.15,78688.64,3.5,0.38481,0.00015,26.83919]
[1777889671996,37.15,78688.64,3.5,0.38481,0.00015,26.83919]
[1777889672207,37.15,78688.64,3.5,0.38481,0.00015,26.83919]
[1777889672321,37.16,78693.47,3.5,0.38554,0.00015,26.85263]
[1777889672461,37.16,78693.47,3.5,0.38554,0.00015,26.85263]
[1777889672703,37.16,78693.47,3.5,0.38554,0.00015,26.85263]
[1777889672914,37.16,78683.63,3.5,0.3841,0.00015,26.81964]
[1777889673647,37.16,78683.63,3.5,0.3841,0.00015,26.81964]
[1777889673949,37.16,78683.63,3.5,0.3841,0.00015,26.81964]
[1777889673953,37.16,78683.63,3.5,0.3841,0.00015,26.81964]
[1777889674574,37.17,78678.47,3.5,0.38339,0.00015,26.80305]
[1777889674590,37.17,78678.47,3.5,0.38339,0.00015,26.80305]
[1777889674682,37.17,78678.47,3.5,0.38339,0.00015,26.80305]
[1777889674732,37.17,78678.47,3.5,0.38339,0.00015,26.80305]
[1777889675244,37.21,78691.9,3.5,0.38548,0.00015,26.85074]
[1777889679028,37.21,78698.04,3.5,0.38639,0.00015,26.87143]
[1777889679100,37.21,78698.04,3.5,0.38639,0.00015,26.87143]
[1777889679129,37.22,78698.67,3.5,0.3865,0.00015,26.8738]
[1777889679963,37.22,78687.47,3.5,0.38486,0.00015,26.83653]
[1777889681224,37.22,78687.47,3.5,0.38486,0.00015,26.83653]
[1777889681979,37.23,78687.5,3.5,0.3849,0.00015,26.83736]
[1777889682725,37.23,78687.5,3.5,0.3849,0.00015,26.83736]
[1777889682732,37.23,78687.5,3.5,0.3849,0.00015,26.83736]
[1777889682774,37.23,78687.5,3.5,0.3849,0.00015,26.83736]
[1777889683248,37.23,78687.5,3.5,0.3849,0.00015,26.83736]
[1777889683276,37.27,78689.34,3.5,0.38532,0.00015,26.84655]
[1777889683355,37.27,78689.34,3.5,0.38532,0.00015,26.84655]
[1777889683849,37.27,78689.34,3.5,0.38532,0.00015,26.84655]
[1777889683872,37.27,78689.34,3.5,0.38532,0.00015,26.84655]
[1777889683928,37.27,78689.34,3.5,0.38532,0.00015,26.84655]
[1777889683993,37.27,78705.09,3.5,0.38762,0.00015,26.89859]
[1777889685349,37.3,78710.35,3.5,0.38847,0.00015,26.91734]
[1777889685908,37.3,78710.35,3.5,0.38847,0.00015,26.91734]
[1777889687014,37.3,78722.21,3.5,0.39021,0.00015,26.95578]
[1777889691458,37.3,78728.48,3.5,0.39114,0.00015,26.97616]
[1777889692224,37.3,78728.48,3.5,0.39114,0.00015,26.97616]
[1777889692251,37.3,78728.69,3.5,0.39118,0.00015,26.97696]
[1777889693264,37.3,78728.69,3.5,0.39118,0.00015,26.97696]
[1777889693523,37.3,78731.45,3.5,0.39159,0.00015,26.98574]
[1777889693704,37.3,78731.45,3.5,0.39159,0.00015,26.98574]
[1777889693806,37.3,78731.45,3.5,0.39159,0.00015,26.98574]
[1777889693839,37.3,78731.45,3.5,0.39159,0.00015,26.98574]
[1777889693995,37.3,78731.45,3.5,0.39159,0.00015,26.98574]
[1777889694230,37.3,78731.45,3.5,0.39159,0.00015,26.98574]
[1777889695070,37.31,78736.72,3.5,0.39237,0.00015,27.00273]
[1777889696885,37.31,78737.61,3.5,0.39251,0.00015,27.00559]
[1777889697084,37.31,78737.93,3.5,0.39256,0.00015,27.00664]
[1777889697839,37.31,78737.93,3.5,0.39256,0.00015,27.00664]
[1777889698092,37.31,78734.98,3.5,0.39213,0.00015,26.99747]
[1777889700439,37.32,78735.86,3.5,0.39229,0.00015,27.00081]
[1777889700997,37.32,78735.86,3.5,0.39229,0.00015,27.00081]
[1777889701112,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889701318,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889701437,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889701443,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889701474,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889701495,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889701606,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889701949,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889702103,37.33,78735.32,3.5,0.39224,0.00015,26.9996]
[1777889702141,37.33,78717.45,3.5,0.38963,0.00015,26.94273]
[1777889702528,37.33,78717.45,3.5,0.38963,0.00015,26.94273]
[1777889702529,37.33,78717.45,3.5,0.38963,0.00015,26.94273]
[1777889702596,37.33,78717.45,3.5,0.38963,0.00015,26.94273]
[1777889703042,37.33,78717.45,3.5,0.38963,0.00015,26.94273]
[1777889703131,37.33,78696.49,3.5,0.38657,0.00015,26.87447]
[1777889703530,37.33,78696.49,3.5,0.38657,0.00015,26.87447]
[1777889703563,37.33,78696.49,3.5,0.38657,0.00015,26.87447]
[1777889703623,37.33,78696.49,3.5,0.38657,0.00015,26.87447]
[1777889703765,37.33,78696.49,3.5,0.38657,0.00015,26.87447]
[1777889703852,37.33,78696.49,3.5,0.38657,0.00015,26.87447]
[1777889703898,37.33,78696.49,3.5,0.38657,0.00015,26.87447]
[1777889704130,37.33,78696.49,3.5,0.38657,0.00015,26.87447]
[1777889704197,37.33,78686.51,3.5,0.38511,0.00015,26.84142]
[1777889704531,37.33,78686.51,3.5,0.38511,0.00015,26.84142]
[1777889706247,37.34,78682.73,3.5,0.38456,0.00015,26.82885]
[1777889707405,37.35,78679.13,3.5,0.38407,0.00015,26.81749]
[1777889707634,37.35,78679.13,3.5,0.38407,0.00015,26.81749]
[1777889709872,37.35,78677.83,3.5,0.38389,0.00015,26.81327]
[1777889713459,37.35,78674.63,3.5,0.38344,0.00015,26.80271]
[1777889713572,37.35,78674.63,3.5,0.38344,0.00015,26.80271]
[1777889715216,37.36,78666.64,3.5,0.38231,0.00015,26.77652]
[1777889715650,37.36,78666.64,3.5,0.38231,0.00015,26.77652]
[1777889715894,37.36,78666.64,3.5,0.38231,0.00015,26.77652]
[1777889716569,37.36,78665.82,3.5,0.3822,0.00015,26.7739]
[1777889719126,37.37,78664.96,3.5,0.38209,0.00015,26.77116]
[1777889719407,37.37,78658.63,3.5,0.38117,0.00015,26.74965]
[1777889719498,37.37,78658.63,3.5,0.38117,0.00015,26.74965]
[1777889719586,37.37,78658.63,3.5,0.38117,0.00015,26.74965]
[1777889722886,37.41,78652.51,3.5,0.38044,0.00015,26.73204]
[1777889723071,37.41,78652.51,3.5,0.38044,0.00015,26.73204]
[1777889723276,37.41,78652.51,3.5,0.38044,0.00015,26.73204]
[1777889723435,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889723492,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889723598,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889723608,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889723769,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889723822,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889723949,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889723961,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889724000,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889724274,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889724289,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889724293,37.43,78652.6,3.5,0.38051,0.00014,26.7335]
[1777889724283,37.43,78616.57,3.5,0.37529,0.00014,26.6075]
[1777889724349,37.43,78616.57,3.5,0.37529,0.00014,26.6075]
[1777889724394,37.43,78616.57,3.5,0.37529,0.00014,26.6075]
[1777889724436,37.43,78616.57,3.5,0.37529,0.00014,26.6075]
[1777889724511,37.43,78616.57,3.5,0.37529,0.00014,26.6075]
[1777889724751,37.43,78616.57,3.5,0.37529,0.00014,26.6075]
[1777889724898,37.43,78616.57,3.5,0.37529,0.00014,26.6075]
[1777889725110,37.43,78616.57,3.5,0.37529,0.00014,26.6075]
[1777889725288,37.43,78598.9,3.5,0.37275,0.00014,26.54419]
[1777889725850,37.43,78598.9,3.5,0.37275,0.00014,26.54419]
[1777889726293,37.43,78592.74,3.5,0.37187,0.00014,26.52193]
[1777889726678,37.43,78592.74,3.5,0.37187,0.00014,26.52193]
[1777889728691,37.45,78591.57,3.5,0.37177,0.00014,26.51934]
[1777889729314,37.45,78599.86,3.5,0.37296,0.00014,26.5494]
[1777889729371,37.45,78599.86,3.5,0.37296,0.00014,26.5494]
[1777889729395,37.45,78599.86,3.5,0.37296,0.00014,26.5494]
[1777889730321,37.48,78610.6,3.5,0.37463,0.00014,26.59053]
[1777889730426,37.48,78610.6,3.5,0.37463,0.00014,26.59053]
[1777889731366,37.5,78617.26,3.5,0.37561,0.00014,26.61158]
[1777889731408,37.5,78617.26,3.5,0.37561,0.00014,26.61158]
[1777889732292,37.5,78617.26,3.5,0.37561,0.00014,26.61158]
[1777889732297,37.5,78617.26,3.5,0.37561,0.00014,26.61158]
[1777889732712,37.5,78617.26,3.5,0.37561,0.00014,26.61158]
[1777889732806,37.52,78620.78,3.5,0.3762,0.00014,26.62589]
[1777889733900,37.52,78620.78,3.5,0.3762,0.00014,26.62589]
[1777889733965,37.54,78631.04,3.5,0.37776,0.00014,26.66362]
[1777889735085,37.54,78631.04,3.5,0.37776,0.00014,26.66362]
[1777889735480,37.54,78635.05,3.5,0.37834,0.00014,26.67774]
[1777889735541,37.54,78635.05,3.5,0.37834,0.00014,26.67774]
[1777889735882,37.54,78635.05,3.5,0.37834,0.00014,26.67774]
[1777889736272,37.54,78635.05,3.5,0.37834,0.00014,26.67774]
[1777889736336,37.55,78643.77,3.5,0.37961,0.00014,26.70818]
[1777889736635,37.55,78643.77,3.5,0.37961,0.00014,26.70818]
[1777889737002,37.55,78643.77,3.5,0.37961,0.00014,26.70818]
[1777889737058,37.55,78643.77,3.5,0.37961,0.00014,26.70818]
[1777889737205,37.55,78652.67,3.5,0.3809,0.00014,26.73872]
[1777889737534,37.55,78652.67,3.5,0.3809,0.00014,26.73872]
[1777889737640,37.55,78652.67,3.5,0.3809,0.00014,26.73872]
[1777889737984,37.55,78652.67,3.5,0.3809,0.00014,26.73872]
[1777889738004,37.55,78663.71,3.5,0.3825,0.00014,26.77631]
[1777889739345,37.55,78663.71,3.5,0.3825,0.00014,26.77631]
[1777889739739,37.55,78664.02,3.5,0.38255,0.00014,26.77742]
[1777889740910,37.55,78664.34,3.5,0.3826,0.00014,26.77857]
[1777889741082,37.55,78664.34,3.5,0.3826,0.00014,26.77857]
[1777889741162,37.55,78664.34,3.5,0.3826,0.00014,26.77857]
[1777889741218,37.55,78664.34,3.5,0.3826,0.00014,26.77857]
[1777889741226,37.55,78664.34,3.5,0.3826,0.00014,26.77857]
[1777889741286,37.55,78664.34,3.5,0.3826,0.00014,26.77857]
[1777889741315,37.55,78664.34,3.5,0.3826,0.00014,26.77857]
[1777889741365,37.55,78664.34,3.5,0.3826,0.00014,26.77857]
[1777889741577,37.55,78658.02,3.5,0.38169,0.00014,26.75724]
[1777889741646,37.55,78658.02,3.5,0.38169,0.00014,26.75724]
[1777889741689,37.55,78658.02,3.5,0.38169,0.00014,26.75724]
[1777889742274,37.55,78658.02,3.5,0.38169,0.00014,26.75724]
[1777889742289,37.55,78649.66,3.5,0.38049,0.00014,26.7289]
[1777889742666,37.55,78649.66,3.5,0.38049,0.00014,26.7289]
[1777889742692,37.55,78649.66,3.5,0.38049,0.00014,26.7289]
[1777889742765,37.55,78649.66,3.5,0.38049,0.00014,26.7289]
[1777889742971,37.55,78649.66,3.5,0.38049,0.00014,26.7289]
[1777889743295,37.55,78649.66,3.5,0.38049,0.00014,26.7289]
[1777889743337,37.56,78637.31,3.5,0.37871,0.00014,26.68646]
[1777889743419,37.56,78637.31,3.5,0.37871,0.00014,26.68646]
[1777889743604,37.56,78637.31,3.5,0.37871,0.00014,26.68646]
[1777889743609,37.56,78637.31,3.5,0.37871,0.00014,26.68646]
[1777889743678,37.56,78637.31,3.5,0.37871,0.00014,26.68646]
[1777889744079,37.56,78637.31,3.5,0.37871,0.00014,26.68646]
[1777889744378,37.56,78638.3,3.5,0.37885,0.00014,26.68989]
[1777889744445,37.56,78638.3,3.5,0.37885,0.00014,26.68989]
[1777889744495,37.56,78638.3,3.5,0.37885,0.00014,26.68989]
[1777889744500,37.56,78638.3,3.5,0.37885,0.00014,26.68989]
[1777889744580,37.56,78638.3,3.5,0.37885,0.00014,26.68989]
[1777889744629,37.56,78638.3,3.5,0.37885,0.00014,26.68989]
[1777889745099,37.56,78638.3,3.5,0.37885,0.00014,26.68989]
[1777889745166,37.56,78651.97,3.5,0.38083,0.00014,26.73704]
[1777889745557,37.56,78651.97,3.5,0.38083,0.00014,26.73704]
[1777889745873,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889746421,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889746657,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889746670,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889746774,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889746850,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889746929,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889746951,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889747314,37.56,78673.9,3.5,0.38401,0.00014,26.81123]
[1777889746967,37.56,78682.32,3.5,0.38523,0.00015,26.83927]
[1777889747376,37.56,78682.32,3.5,0.38523,0.00015,26.83927]
[1777889747662,37.56,78682.32,3.5,0.38523,0.00015,26.83927]
[1777889747816,37.56,78682.32,3.5,0.38523,0.00015,26.83927]
[1777889747821,37.56,78696.94,3.5,0.38736,0.00015,26.88733]
[1777889749644,37.56,78701.54,3.5,0.38802,0.00015,26.90228]
[1777889749746,37.56,78701.54,3.5,0.38802,0.00015,26.90228]
[1777889749781,37.56,78701.54,3.5,0.38802,0.00015,26.90228]
[1777889749955,37.56,78701.54,3.5,0.38802,0.00015,26.90228]
[1777889750007,37.56,78701.54,3.5,0.38802,0.00015,26.90228]
[1777889750042,37.56,78701.54,3.5,0.38802,0.00015,26.90228]
[1777889750191,37.56,78701.54,3.5,0.38802,0.00015,26.90228]
[1777889750344,37.56,78701.54,3.5,0.38802,0.00015,26.90228]
[1777889750218,37.56,78704.33,3.5,0.38843,0.00015,26.9113]
[1777889750857,37.56,78704.33,3.5,0.38843,0.00015,26.9113]
[1777889751111,37.56,78704.33,3.5,0.38843,0.00015,26.9113]
[1777889751191,37.56,78718.4,3.5,0.39048,0.00015,26.95662]
[1777889752482,37.56,78715.98,3.5,0.39014,0.00015,26.94909]
[1777889752589,37.56,78715.98,3.5,0.39014,0.00015,26.94909]
[1777889752640,37.56,78704.82,3.5,0.38852,0.00015,26.91325]
[1777889753902,37.56,78704.82,3.5,0.38852,0.00015,26.91325]
[1777889754078,37.56,78704.82,3.5,0.38852,0.00015,26.91325]
[1777889754114,37.56,78694.42,3.5,0.38701,0.00015,26.87944]
[1777889755368,37.56,78694.42,3.5,0.38701,0.00015,26.87944]
[1777889755377,37.56,78694.42,3.5,0.38701,0.00015,26.87944]
[1777889755392,37.56,78694.42,3.5,0.38701,0.00015,26.87944]
[1777889755403,37.56,78694.42,3.5,0.38701,0.00015,26.87944]
[1777889755571,37.56,78696.3,3.5,0.38728,0.00015,26.88558]
[1777889755586,37.56,78696.3,3.5,0.38728,0.00015,26.88558]
[1777889755893,37.56,78696.3,3.5,0.38728,0.00015,26.88558]
[1777889755991,37.56,78696.3,3.5,0.38728,0.00015,26.88558]
[1777889756046,37.56,78696.3,3.5,0.38728,0.00015,26.88558]
[1777889756112,37.56,78696.3,3.5,0.38728,0.00015,26.88558]
[1777889756207,37.56,78696.3,3.5,0.38728,0.00015,26.88558]
[1777889756208,37.56,78684.68,3.5,0.38559,0.00015,26.84744]
[1777889756412,37.56,78684.68,3.5,0.38559,0.00015,26.84744]
[1777889756755,37.56,78684.68,3.5,0.38559,0.00015,26.84744]
[1777889757139,37.56,78662.89,3.5,0.38244,0.00014,26.77469]
[1777889757411,37.56,78662.89,3.5,0.38244,0.00014,26.77469]
[1777889757418,37.56,78662.89,3.5,0.38244,0.00014,26.77469]
[1777889757623,37.56,78662.89,3.5,0.38244,0.00014,26.77469]
[1777889757771,37.56,78662.89,3.5,0.38244,0.00014,26.77469]
[1777889757857,37.56,78662.89,3.5,0.38244,0.00014,26.77469]
[1777889757873,37.56,78662.89,3.5,0.38244,0.00014,26.77469]
[1777889757929,37.57,78648.4,3.5,0.38035,0.00014,26.72545]
[1777889759301,37.57,78648.4,3.5,0.38035,0.00014,26.72545]
[1777889759433,37.57,78647.68,3.5,0.38025,0.00014,26.72308]
[1777889759443,37.57,78647.68,3.5,0.38025,0.00014,26.72308]
[1777889760023,37.57,78647.68,3.5,0.38025,0.00014,26.72308]
[1777889760625,37.57,78647.24,3.5,0.38019,0.00014,26.72167]
[1777889760662,37.57,78647.24,3.5,0.38019,0.00014,26.72167]
[1777889761120,37.57,78647.24,3.5,0.38019,0.00014,26.72167]
[1777889761129,37.57,78647.24,3.5,0.38019,0.00014,26.72167]
[1777889761212,37.57,78647.24,3.5,0.38019,0.00014,26.72167]
[1777889761357,37.57,78647.24,3.5,0.38019,0.00014,26.72167]
[1777889761890,37.57,78653.26,3.5,0.38106,0.00014,26.74236]
[1777889761898,37.57,78653.26,3.5,0.38106,0.00014,26.74236]
[1777889762286,37.57,78653.26,3.5,0.38106,0.00014,26.74236]
[1777889762385,37.57,78653.26,3.5,0.38106,0.00014,26.74236]
[1777889762557,37.57,78651.07,3.5,0.38076,0.00014,26.73506]
[1777889763392,37.57,78635.99,3.5,0.37858,0.00014,26.68326]
[1777889764129,37.57,78635.99,3.5,0.37858,0.00014,26.68326]
[1777889764227,37.57,78635.99,3.5,0.37858,0.00014,26.68326]
[1777889764789,37.57,78631.26,3.5,0.3779,0.00014,26.66682]
[1777889764829,37.58,78642.59,3.5,0.37954,0.00014,26.70622]
[1777889765525,37.58,78642.59,3.5,0.37954,0.00014,26.70622]
[1777889765540,37.58,78642.59,3.5,0.37954,0.00014,26.70622]
[1777889765570,37.58,78642.59,3.5,0.37954,0.00014,26.70622]
[1777889766657,37.58,78646.81,3.5,0.38016,0.00014,26.72084]
[1777889767212,37.58,78646.81,3.5,0.38016,0.00014,26.72084]
[1777889767332,37.58,78646.81,3.5,0.38016,0.00014,26.72084]
[1777889767295,37.58,78635.36,3.5,0.37852,0.00014,26.68157]
[1777889767432,37.58,78635.36,3.5,0.37852,0.00014,26.68157]
[1777889769219,37.58,78630.03,3.5,0.37775,0.00014,26.66302]
[1777889770084,37.58,78628.85,3.5,0.37759,0.00014,26.65919]
[1777889770125,37.58,78628.85,3.5,0.37759,0.00014,26.65919]
[1777889770126,37.58,78628.85,3.5,0.37759,0.00014,26.65919]
[1777889770197,37.58,78628.85,3.5,0.37759,0.00014,26.65919]
[1777889770224,37.58,78628.85,3.5,0.37759,0.00014,26.65919]
[1777889770301,37.58,78628.85,3.5,0.37759,0.00014,26.65919]
[1777889770338,37.58,78628.85,3.5,0.37759,0.00014,26.65919]
[1777889770477,37.58,78631.31,3.5,0.37794,0.00014,26.66777]
[1777889770535,37.58,78631.31,3.5,0.37794,0.00014,26.66777]
[1777889770642,37.58,78631.31,3.5,0.37794,0.00014,26.66777]
[1777889770783,37.58,78631.31,3.5,0.37794,0.00014,26.66777]
[1777889771280,37.58,78631.31,3.5,0.37794,0.00014,26.66777]
[1777889771390,37.59,78616.06,3.5,0.37575,0.00014,26.61441]
[1777889772288,37.59,78616.06,3.5,0.37575,0.00014,26.61441]
[1777889772364,37.59,78602.16,3.5,0.37376,0.00014,26.56494]
[1777889772439,37.59,78602.16,3.5,0.37376,0.00014,26.56494]
[1777889773042,37.59,78602.16,3.5,0.37376,0.00014,26.56494]
[1777889773120,37.59,78602.16,3.5,0.37376,0.00014,26.56494]
[1777889773147,37.59,78602.16,3.5,0.37376,0.00014,26.56494]
[1777889773403,37.59,78594.93,3.5,0.37272,0.00014,26.53912]
[1777889773541,37.59,78594.93,3.5,0.37272,0.00014,26.53912]
[1777889773809,37.59,78594.93,3.5,0.37272,0.00014,26.53912]
[1777889773835,37.59,78597.54,3.5,0.3731,0.00014,26.54858]
[1777889774544,37.59,78597.54,3.5,0.3731,0.00014,26.54858]
[1777889774632,37.59,78597.54,3.5,0.3731,0.00014,26.54858]
[1777889774767,37.59,78597.54,3.5,0.3731,0.00014,26.54858]
[1777889774769,37.59,78597.54,3.5,0.3731,0.00014,26.54858]
[1777889775003,37.59,78597.54,3.5,0.3731,0.00014,26.54858]
[1777889775054,37.59,78597.54,3.5,0.3731,0.00014,26.54858]
[1777889775228,37.59,78597.54,3.5,0.3731,0.00014,26.54858]
[1777889775520,37.59,78604.57,3.5,0.37412,0.00014,26.57401]
[1777889776407,37.6,78604.19,3.5,0.37408,0.00014,26.57295]
[1777889776973,37.6,78604.19,3.5,0.37408,0.00014,26.57295]
[1777889777029,37.6,78605.54,3.5,0.37427,0.00014,26.57777]
[1777889777693,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889778523,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889778530,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889778542,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889778573,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889778653,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889778990,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889779011,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889779181,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889779184,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889779233,37.6,78615.85,3.5,0.37577,0.00014,26.61459]
[1777889779300,37.6,78637.38,3.5,0.37888,0.00014,26.69005]
[1777889780077,37.6,78637.38,3.5,0.37888,0.00014,26.69005]
[1777889780091,37.6,78659.12,3.5,0.38202,0.00014,26.76457]
[1777889780817,37.6,78659.12,3.5,0.38202,0.00014,26.76457]
[1777889780875,37.6,78659.12,3.5,0.38202,0.00014,26.76457]
[1777889780881,37.6,78659.12,3.5,0.38202,0.00014,26.76457]
[1777889780941,37.6,78663.34,3.5,0.38263,0.00014,26.77889]
[1777889781907,37.6,78663.34,3.5,0.38263,0.00014,26.77889]
[1777889782111,37.6,78663.34,3.5,0.38263,0.00014,26.77889]
[1777889782477,37.6,78662.12,3.5,0.38246,0.00014,26.77484]
[1777889782571,37.6,78662.12,3.5,0.38246,0.00014,26.77484]
[1777889782587,37.6,78662.12,3.5,0.38246,0.00014,26.77484]
[1777889782652,37.6,78662.12,3.5,0.38246,0.00014,26.77484]
[1777889782823,37.6,78662.12,3.5,0.38246,0.00014,26.77484]
[1777889782836,37.6,78662.12,3.5,0.38246,0.00014,26.77484]
[1777889783160,37.6,78662.12,3.5,0.38246,0.00014,26.77484]
[1777889783223,37.6,78670.63,3.5,0.38369,0.00014,26.80349]
[1777889784862,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889784867,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889784886,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889784984,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889785103,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889785148,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889785161,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889785308,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889785313,37.6,78669.87,3.5,0.38358,0.00014,26.80099]
[1777889785465,37.61,78671.72,3.5,0.38385,0.00014,26.80722]
[1777889785585,37.61,78671.72,3.5,0.38385,0.00014,26.80722]
[1777889785842,37.61,78671.72,3.5,0.38385,0.00014,26.80722]
[1777889786000,37.61,78671.72,3.5,0.38385,0.00014,26.80722]
[1777889786008,37.61,78671.72,3.5,0.38385,0.00014,26.80722]
[1777889786350,37.61,78671.72,3.5,0.38385,0.00014,26.80722]
[1777889786416,37.61,78691.05,3.5,0.38666,0.00014,26.87121]
[1777889787206,37.61,78706.15,3.5,0.38885,0.00015,26.92024]
[1777889787680,37.61,78706.15,3.5,0.38885,0.00015,26.92024]
[1777889787706,37.61,78706.15,3.5,0.38885,0.00015,26.92024]
[1777889787760,37.61,78706.15,3.5,0.38885,0.00015,26.92024]
[1777889787792,37.61,78706.15,3.5,0.38885,0.00015,26.92024]
[1777889787800,37.61,78706.15,3.5,0.38885,0.00015,26.92024]
[1777889788398,37.61,78716.15,3.5,0.39031,0.00015,26.95237]
[1777889793821,37.61,78722.88,3.5,0.39128,0.00015,26.97047]
[1777889796540,37.61,78723.75,3.5,0.39141,0.00015,26.97328]
[1777889796935,37.61,78723.75,3.5,0.39141,0.00015,26.97328]
[1777889798386,37.61,78727.79,3.5,0.392,0.00015,26.98604]
[1777889800362,37.61,78727.11,3.5,0.39191,0.00015,26.98396]
[1777889800778,37.62,78724.59,3.5,0.39154,0.00015,26.97607]
[1777889800887,37.62,78724.59,3.5,0.39154,0.00015,26.97607]
[1777889800888,37.62,78724.59,3.5,0.39154,0.00015,26.97607]
[1777889800969,37.62,78734.18,3.5,0.39294,0.00015,27.00616]
[1777889801878,37.62,78741.51,3.5,0.39401,0.00015,27.02903]
[1777889803307,37.62,78741.51,3.5,0.39401,0.00015,27.02903]
[1777889803816,37.62,78742.78,3.5,0.3942,0.00015,27.03312]
[1777889803839,37.62,78742.78,3.5,0.3942,0.00015,27.03312]
[1777889804006,37.62,78742.78,3.5,0.3942,0.00015,27.03312]
[1777889804035,37.62,78742.78,3.5,0.3942,0.00015,27.03312]
[1777889804333,37.62,78742.78,3.5,0.3942,0.00015,27.03312]
[1777889804385,37.62,78742.78,3.5,0.3942,0.00015,27.03312]
[1777889804352,37.62,78745.28,3.5,0.39457,0.00015,27.04082]
[1777889806985,37.62,78742.31,3.5,0.39413,0.00015,27.03166]
[1777889807329,37.62,78742.31,3.5,0.39413,0.00015,27.03166]
[1777889807384,37.62,78742.31,3.5,0.39413,0.00015,27.03166]
[1777889807520,37.62,78741.9,3.5,0.39408,0.00015,27.03048]
[1777889807786,37.62,78741.9,3.5,0.39408,0.00015,27.03048]
[1777889807931,37.62,78734.77,3.5,0.39304,0.00015,27.00834]
[1777889808605,37.62,78734.77,3.5,0.39304,0.00015,27.00834]
[1777889808617,37.62,78734.77,3.5,0.39304,0.00015,27.00834]
[1777889809197,37.62,78721.52,3.5,0.39111,0.00015,26.96674]
[1777889810160,37.62,78721.52,3.5,0.39111,0.00015,26.96674]
[1777889810182,37.62,78721.52,3.5,0.39111,0.00015,26.96674]
[1777889810210,37.62,78721.52,3.5,0.39111,0.00015,26.96674]
[1777889810300,37.62,78716.32,3.5,0.39036,0.00015,26.95028]
[1777889810683,37.62,78716.32,3.5,0.39036,0.00015,26.95028]
[1777889811586,37.62,78713.96,3.5,0.39002,0.00015,26.94281]
[1777889811698,37.62,78713.96,3.5,0.39002,0.00015,26.94281]
[1777889814799,37.62,78705.08,3.5,0.38873,0.00015,26.91423]
[1777889815141,37.62,78705.08,3.5,0.38873,0.00015,26.91423]
[1777889815319,37.62,78705.08,3.5,0.38873,0.00015,26.91423]
[1777889815330,37.62,78705.08,3.5,0.38873,0.00015,26.91423]
[1777889815354,37.62,78709.86,3.5,0.38942,0.00015,26.92957]
[1777889815976,37.62,78709.86,3.5,0.38942,0.00015,26.92957]
[1777889816032,37.62,78701.52,3.5,0.38821,0.00015,26.9027]
[1777889816470,37.62,78701.52,3.5,0.38821,0.00015,26.9027]
[1777889817340,37.62,78716.75,3.5,0.39042,0.00015,26.95156]
[1777889817581,37.62,78716.75,3.5,0.39042,0.00015,26.95156]
[1777889818004,37.62,78724.19,3.5,0.3915,0.00015,26.97513]
[1777889818880,37.62,78724.19,3.5,0.3915,0.00015,26.97513]
[1777889818994,37.62,78724.19,3.5,0.3915,0.00015,26.97513]
[1777889820403,37.62,78720.67,3.5,0.39099,0.00015,26.96396]
[1777889820932,37.62,78719.35,3.5,0.39079,0.00015,26.95974]
[1777889821032,37.62,78719.35,3.5,0.39079,0.00015,26.95974]
[1777889821455,37.62,78719.35,3.5,0.39079,0.00015,26.95974]
[1777889822557,37.62,78723.12,3.5,0.39134,0.00015,26.97165]
[1777889826139,37.62,78717.6,3.5,0.39054,0.00015,26.95416]
[1777889826220,37.62,78717.6,3.5,0.39054,0.00015,26.95416]
[1777889826304,37.62,78717.6,3.5,0.39054,0.00015,26.95416]
[1777889826406,37.62,78715.7,3.5,0.39026,0.00015,26.94811]
[1777889826840,37.62,78715.7,3.5,0.39026,0.00015,26.94811]
[1777889827068,37.62,78706.22,3.5,0.38888,0.00015,26.91776]
[1777889829459,37.62,78704.43,3.5,0.38862,0.00015,26.91198]
[1777889829844,37.62,78697.51,3.5,0.38762,0.00015,26.88957]
[1777889830501,37.62,78693.89,3.5,0.38709,0.00014,26.87778]
[1777889830522,37.62,78693.89,3.5,0.38709,0.00014,26.87778]
[1777889830585,37.62,78693.89,3.5,0.38709,0.00014,26.87778]
[1777889830588,37.62,78693.89,3.5,0.38709,0.00014,26.87778]
[1777889830753,37.62,78693.89,3.5,0.38709,0.00014,26.87778]
[1777889830792,37.62,78693.89,3.5,0.38709,0.00014,26.87778]
[1777889830955,37.62,78693.89,3.5,0.38709,0.00014,26.87778]
[1777889831425,37.62,78693.89,3.5,0.38709,0.00014,26.87778]
[1777889831909,37.62,78688.0,3.5,0.38624,0.00014,26.85853]
[1777889831962,37.62,78688.0,3.5,0.38624,0.00014,26.85853]
[1777889832309,37.62,78688.0,3.5,0.38624,0.00014,26.85853]
[1777889832412,37.62,78688.0,3.5,0.38624,0.00014,26.85853]
[1777889832390,37.62,78679.67,3.5,0.38504,0.00014,26.8311]
[1777889832496,37.62,78679.67,3.5,0.38504,0.00014,26.8311]
[1777889832667,37.62,78679.67,3.5,0.38504,0.00014,26.8311]
[1777889832669,37.62,78679.67,3.5,0.38504,0.00014,26.8311]
[1777889832681,37.62,78679.67,3.5,0.38504,0.00014,26.8311]
[1777889832934,37.62,78679.67,3.5,0.38504,0.00014,26.8311]
[1777889833270,37.62,78679.67,3.5,0.38504,0.00014,26.8311]
[1777889833321,37.62,78662.84,3.5,0.3826,0.00014,26.77489]
[1777889833905,37.62,78662.84,3.5,0.3826,0.00014,26.77489]
[1777889833969,37.62,78662.84,3.5,0.3826,0.00014,26.77489]
[1777889834119,37.62,78660.7,3.5,0.38229,0.00014,26.76763]
[1777889839154,37.62,78657.74,3.5,0.38188,0.00014,26.758]
[1777889840500,37.63,78653.0,3.5,0.3812,0.00014,26.74208]
[1777889840512,37.63,78653.0,3.5,0.3812,0.00014,26.74208]
[1777889840949,37.63,78653.0,3.5,0.3812,0.00014,26.74208]
[1777889841232,37.63,78653.0,3.5,0.3812,0.00014,26.74208]
[1777889841282,37.63,78642.55,3.5,0.3797,0.00014,26.70634]
[1777889845197,37.63,78634.29,3.5,0.37851,0.00014,26.67785]
[1777889846065,37.63,78634.29,3.5,0.37851,0.00014,26.67785]
[1777889846087,37.63,78634.29,3.5,0.37851,0.00014,26.67785]
[1777889852037,37.63,78630.99,3.5,0.37802,0.00014,26.66302]
[1777889853097,37.63,78628.73,3.5,0.3777,0.00014,26.65518]
[1777889853128,37.63,78628.73,3.5,0.3777,0.00014,26.65518]
[1777889853599,37.63,78628.38,3.5,0.37765,0.00014,26.65399]
[1777889854463,37.63,78635.6,3.5,0.37869,0.00014,26.67914]
[1777889854543,37.63,78635.6,3.5,0.37869,0.00014,26.67914]
[1777889854764,37.63,78635.6,3.5,0.37869,0.00014,26.67914]
[1777889854843,37.63,78635.6,3.5,0.37869,0.00014,26.67914]
[1777889854950,37.63,78635.6,3.5,0.37869,0.00014,26.67914]
[1777889855024,37.63,78635.6,3.5,0.37869,0.00014,26.67914]
[1777889855038,37.63,78635.6,3.5,0.37869,0.00014,26.67914]
[1777889855462,37.63,78635.6,3.5,0.37869,0.00014,26.67914]
[1777889855358,37.63,78622.7,3.5,0.37684,0.00014,26.6342]
[1777889855729,37.63,78622.7,3.5,0.37684,0.00014,26.6342]
[1777889856277,37.63,78611.29,3.5,0.37519,0.00014,26.59396]
[1777889857196,37.63,78611.29,3.5,0.37519,0.00014,26.59396]
[1777889857197,37.63,78611.29,3.5,0.37519,0.00014,26.59396]
[1777889858192,37.63,78610.28,3.5,0.37505,0.00014,26.59043]
[1777889859304,37.63,78616.1,3.5,0.37589,0.00014,26.61109]
[1777889860704,37.63,78620.66,3.5,0.37655,0.00014,26.62728]
[1777889860802,37.63,78620.66,3.5,0.37655,0.00014,26.62728]
[1777889861312,37.63,78630.96,3.5,0.37804,0.00014,26.66332]
[1777889862822,37.64,78631.02,3.5,0.37805,0.00014,26.66358]
[1777889866709,37.64,78621.26,3.5,0.37665,0.00014,26.62961]
[1777889867037,37.64,78621.26,3.5,0.37665,0.00014,26.62961]
[1777889867074,37.64,78621.26,3.5,0.37665,0.00014,26.62961]
[1777889867263,37.64,78621.26,3.5,0.37665,0.00014,26.62961]
[1777889867475,37.64,78621.26,3.5,0.37665,0.00014,26.62961]
[1777889867480,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889867595,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889867721,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889867747,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889867875,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889867931,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889868083,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889868162,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889868390,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889868399,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889868446,37.64,78603.34,3.5,0.37408,0.00014,26.56627]
[1777889868435,37.64,78580.38,3.5,0.37079,0.00014,26.48341]
[1777889869095,37.64,78580.38,3.5,0.37079,0.00014,26.48341]
[1777889869369,37.64,78567.15,3.5,0.36889,0.00014,26.43483]
[1777889870326,37.64,78567.15,3.5,0.36889,0.00014,26.43483]
[1777889870376,37.64,78556.68,3.5,0.3674,0.00014,26.39602]
[1777889871349,37.64,78556.68,3.5,0.3674,0.00014,26.39602]
[1777889871375,37.64,78556.68,3.5,0.3674,0.00014,26.39602]
[1777889871447,37.64,78556.68,3.5,0.3674,0.00014,26.39602]
[1777889871474,37.64,78553.99,3.5,0.36702,0.00014,26.38613]
[1777889871624,37.64,78553.99,3.5,0.36702,0.00014,26.38613]
[1777889871843,37.64,78553.99,3.5,0.36702,0.00014,26.38613]
[1777889871848,37.64,78553.99,3.5,0.36702,0.00014,26.38613]
[1777889872780,37.64,78555.34,3.5,0.36721,0.00014,26.39126]
[1777889875838,37.64,78560.06,3.5,0.3679,0.00014,26.40907]
[1777889876381,37.64,78560.06,3.5,0.3679,0.00014,26.40907]
[1777889877326,37.64,78559.11,3.5,0.36777,0.00014,26.40562]
[1777889877556,37.64,78557.47,3.5,0.36754,0.00014,26.3996]
[1777889878416,37.64,78557.47,3.5,0.36754,0.00014,26.3996]
[1777889880229,37.65,78554.74,3.5,0.36715,0.00014,26.38959]
[1777889880992,37.65,78557.57,3.5,0.36756,0.00014,26.40022]
[1777889881024,37.65,78557.57,3.5,0.36756,0.00014,26.40022]
[1777889883475,37.65,78549.43,3.5,0.36641,0.00014,26.37009]
[1777889883636,37.65,78549.43,3.5,0.36641,0.00014,26.37009]
[1777889883950,37.65,78549.43,3.5,0.36641,0.00014,26.37009]
[1777889883997,37.65,78549.43,3.5,0.36641,0.00014,26.37009]
[1777889884016,37.65,78549.43,3.5,0.36641,0.00014,26.37009]
[1777889884253,37.65,78549.43,3.5,0.36641,0.00014,26.37009]
[1777889884482,37.66,78562.02,3.5,0.36825,0.00014,26.41799]
[1777889887502,37.67,78569.43,3.5,0.36934,0.00014,26.4461]
[1777889890524,37.67,78559.52,3.5,0.36793,0.00014,26.40963]
[1777889891560,37.67,78559.52,3.5,0.36793,0.00014,26.40963]
[1777889891964,37.67,78559.52,3.5,0.36793,0.00014,26.40963]
[1777889892886,37.67,78553.28,3.5,0.36704,0.00014,26.38648]
[1777889893632,37.67,78553.07,3.5,0.36702,0.00014,26.38579]
[1777889893805,37.67,78553.07,3.5,0.36702,0.00014,26.38579]
[1777889894967,37.68,78548.94,3.5,0.36643,0.00014,26.37043]
[1777889895236,37.68,78548.94,3.5,0.36643,0.00014,26.37043]
[1777889895282,37.68,78548.94,3.5,0.36643,0.00014,26.37043]
[1777889895298,37.68,78548.94,3.5,0.36643,0.00014,26.37043]
[1777889895336,37.68,78548.94,3.5,0.36643,0.00014,26.37043]
[1777889895346,37.68,78548.94,3.5,0.36643,0.00014,26.37043]
[1777889895360,37.68,78548.94,3.5,0.36643,0.00014,26.37043]
[1777889895528,37.68,78548.94,3.5,0.36643,0.00014,26.37043]
[1777889896302,37.68,78549.56,3.5,0.36652,0.00014,26.37285]
[1777889896530,37.68,78549.56,3.5,0.36652,0.00014,26.37285]
[1777889896672,37.68,78544.23,3.5,0.36577,0.00014,26.35295]
[1777889898899,37.68,78535.88,3.5,0.36459,0.00014,26.32167]
[1777889900186,37.68,78534.58,3.5,0.36441,0.00014,26.31688]
[1777889900565,37.68,78534.58,3.5,0.36441,0.00014,26.31688]
[1777889901044,37.68,78534.66,3.5,0.36443,0.00014,26.31732]
[1777889901533,37.68,78534.66,3.5,0.36443,0.00014,26.31732]
[1777889901543,37.68,78534.66,3.5,0.36443,0.00014,26.31732]
[1777889903358,37.69,78540.91,3.5,0.36533,0.00014,26.34121]
[1777889903359,37.69,78540.91,3.5,0.36533,0.00014,26.34121]
[1777889903379,37.69,78540.91,3.5,0.36533,0.00014,26.34121]
[1777889903416,37.69,78540.91,3.5,0.36533,0.00014,26.34121]
[1777889903484,37.69,78534.9,3.5,0.36448,0.00014,26.31861]
[1777889903638,37.69,78534.9,3.5,0.36448,0.00014,26.31861]
[1777889903735,37.69,78534.9,3.5,0.36448,0.00014,26.31861]
[1777889904111,37.69,78534.9,3.5,0.36448,0.00014,26.31861]
[1777889904186,37.69,78534.9,3.5,0.36448,0.00014,26.31861]
[1777889904424,37.69,78534.9,3.5,0.36448,0.00014,26.31861]
[1777889904484,37.69,78517.58,3.5,0.36201,0.00014,26.25248]
[1777889904876,37.69,78517.58,3.5,0.36201,0.00014,26.25248]
[1777889905112,37.69,78483.62,3.5,0.3572,0.00014,26.12004]
[1777889905919,37.69,78483.62,3.5,0.3572,0.00014,26.12004]
[1777889906423,37.69,78483.62,3.5,0.3572,0.00014,26.12004]
[1777889906516,37.69,78471.61,3.5,0.35551,0.00014,26.07244]
[1777889910076,37.69,78475.99,3.5,0.35615,0.00014,26.0904]
[1777889910092,37.69,78475.99,3.5,0.35615,0.00014,26.0904]
[1777889916516,37.7,78474.77,3.5,0.35599,0.00014,26.08286]
[1777889917362,37.72,78479.39,3.5,0.35671,0.00014,26.10276]
[1777889917389,37.72,78479.39,3.5,0.35671,0.00014,26.10276]
[1777889917459,37.72,78479.39,3.5,0.35671,0.00014,26.10276]
[1777889917815,37.72,78480.0,3.5,0.3568,0.00014,26.10532]
[1777889918501,37.73,78494.19,3.5,0.35886,0.00014,26.16254]
[1777889919046,37.73,78494.19,3.5,0.35886,0.00014,26.16254]
[1777889920147,37.73,78500.77,3.5,0.35979,0.00014,26.18832]
[1777889920209,37.73,78500.77,3.5,0.35979,0.00014,26.18832]
[1777889920405,37.73,78500.77,3.5,0.35979,0.00014,26.18832]
[1777889920761,37.73,78505.39,3.5,0.36045,0.00014,26.20634]
[1777889920944,37.73,78505.39,3.5,0.36045,0.00014,26.20634]
[1777889921106,37.73,78505.39,3.5,0.36045,0.00014,26.20634]
[1777889921113,37.73,78505.39,3.5,0.36045,0.00014,26.20634]
[1777889921217,37.73,78505.39,3.5,0.36045,0.00014,26.20634]
[1777889921240,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889921797,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889921825,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889921836,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922114,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922335,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922347,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922352,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922422,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922474,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922518,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922551,37.73,78512.58,3.5,0.36147,0.00014,26.23419]
[1777889922458,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889922701,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889922761,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889922785,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889923360,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889923482,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889923513,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889923519,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889923546,37.74,78528.18,3.5,0.36369,0.00014,26.2941]
[1777889923541,37.74,78511.98,3.5,0.3614,0.00014,26.2322]
[1777889923619,37.74,78511.98,3.5,0.3614,0.00014,26.2322]
[1777889923785,37.74,78511.98,3.5,0.3614,0.00014,26.2322]
[1777889924074,37.74,78511.98,3.5,0.3614,0.00014,26.2322]
[1777889924143,37.74,78511.98,3.5,0.3614,0.00014,26.2322]
[1777889924316,37.74,78511.98,3.5,0.3614,0.00014,26.2322]
[1777889924482,37.74,78511.98,3.5,0.3614,0.00014,26.2322]
[1777889924616,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889924771,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889924881,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889924926,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889925091,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889925169,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889925299,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889925422,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889925496,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889925578,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889925614,37.74,78514.14,3.5,0.36171,0.00014,26.2407]
[1777889925487,37.74,78541.99,3.5,0.36567,0.00014,26.34677]
[1777889926000,37.74,78541.99,3.5,0.36567,0.00014,26.34677]
[1777889926104,37.74,78541.99,3.5,0.36567,0.00014,26.34677]
[1777889926338,37.74,78541.99,3.5,0.36567,0.00014,26.34677]
[1777889926562,37.74,78541.99,3.5,0.36567,0.00014,26.34677]
[1777889926404,37.74,78576.39,3.5,0.37058,0.00014,26.47414]
[1777889926913,37.74,78576.39,3.5,0.37058,0.00014,26.47414]
[1777889927095,37.74,78576.39,3.5,0.37058,0.00014,26.47414]
[1777889927120,37.74,78576.39,3.5,0.37058,0.00014,26.47414]
[1777889927227,37.74,78576.39,3.5,0.37058,0.00014,26.47414]
[1777889927339,37.74,78576.39,3.5,0.37058,0.00014,26.47414]
[1777889927409,37.74,78576.39,3.5,0.37058,0.00014,26.47414]
[1777889927466,37.74,78576.39,3.5,0.37058,0.00014,26.47414]
[1777889927533,37.74,78597.14,3.5,0.37355,0.00014,26.54902]
[1777889927644,37.74,78597.14,3.5,0.37355,0.00014,26.54902]
[1777889927675,37.74,78597.14,3.5,0.37355,0.00014,26.54902]
[1777889928286,37.74,78597.14,3.5,0.37355,0.00014,26.54902]
[1777889928296,37.75,78613.86,3.5,0.37595,0.00014,26.60849]
[1777889928963,37.75,78613.86,3.5,0.37595,0.00014,26.60849]
[1777889929146,37.75,78613.86,3.5,0.37595,0.00014,26.60849]
[1777889929251,37.75,78605.09,3.5,0.3747,0.00014,26.57752]
[1777889929646,37.75,78605.09,3.5,0.3747,0.00014,26.57752]
[1777889929910,37.75,78605.09,3.5,0.3747,0.00014,26.57752]
[1777889930168,37.75,78605.09,3.5,0.3747,0.00014,26.57752]
[1777889930272,37.75,78605.09,3.5,0.3747,0.00014,26.57752]
[1777889930373,37.74,78589.7,3.5,0.37249,0.00014,26.52249]
[1777889931116,37.74,78589.7,3.5,0.37249,0.00014,26.52249]
[1777889931160,37.74,78578.99,3.5,0.37096,0.00014,26.48373]
[1777889932968,37.74,78573.46,3.5,0.37017,0.00014,26.46359]
[1777889932998,37.74,78573.46,3.5,0.37017,0.00014,26.46359]
[1777889933024,37.74,78573.46,3.5,0.37017,0.00014,26.46359]
[1777889933035,37.74,78573.46,3.5,0.37017,0.00014,26.46359]
[1777889933035,37.74,78573.46,3.5,0.37017,0.00014,26.46359]
[1777889933203,37.74,78573.46,3.5,0.37017,0.00014,26.46359]
[1777889933588,37.74,78576.59,3.5,0.37062,0.00014,26.47502]
[1777889933859,37.74,78576.59,3.5,0.37062,0.00014,26.47502]
[1777889934421,37.74,78576.59,3.5,0.37062,0.00014,26.47502]
[1777889934526,37.75,78542.43,3.5,0.36575,0.00014,26.34882]
[1777889934782,37.75,78542.43,3.5,0.36575,0.00014,26.34882]
[1777889935164,37.75,78542.43,3.5,0.36575,0.00014,26.34882]
[1777889935495,37.75,78542.43,3.5,0.36575,0.00014,26.34882]
[1777889935596,37.75,78520.76,3.5,0.36267,0.00014,26.26665]
[1777889937404,37.75,78522.03,3.5,0.36285,0.00014,26.27152]
[1777889937421,37.75,78522.03,3.5,0.36285,0.00014,26.27152]
[1777889937653,37.75,78520.15,3.5,0.36259,0.00014,26.26434]
[1777889938170,37.75,78520.15,3.5,0.36259,0.00014,26.26434]
[1777889938278,37.75,78520.15,3.5,0.36259,0.00014,26.26434]
[1777889938390,37.75,78520.15,3.5,0.36259,0.00014,26.26434]
[1777889938586,37.75,78520.15,3.5,0.36259,0.00014,26.26434]
[1777889938433,37.75,78495.14,3.5,0.35904,0.00014,26.16762]
[1777889938714,37.75,78495.14,3.5,0.35904,0.00014,26.16762]
[1777889939276,37.75,78495.14,3.5,0.35904,0.00014,26.16762]
[1777889939614,37.75,78473.01,3.5,0.35592,0.00014,26.08029]
[1777889939880,37.75,78469.23,3.5,0.35539,0.00014,26.06538]
[1777889942752,37.76,78467.1,3.5,0.35516,0.00014,26.05868]
[1777889943109,37.77,78462.46,3.5,0.35451,0.00014,26.04028]
[1777889943940,37.77,78462.46,3.5,0.35451,0.00014,26.04028]
[1777889944214,37.77,78462.46,3.5,0.35451,0.00014,26.04028]
[1777889944217,37.77,78454.0,3.5,0.35332,0.00014,26.00628]
[1777889947943,37.83,78453.1,3.5,0.35343,0.00014,26.0089]
[1777889948626,37.83,78453.1,3.5,0.35343,0.00014,26.0089]
[1777889948644,37.84,78454.44,3.5,0.3537,0.00014,26.01629]
[1777889948785,37.84,78454.44,3.5,0.3537,0.00014,26.01629]
[1777889948859,37.84,78454.44,3.5,0.3537,0.00014,26.01629]
[1777889949146,37.84,78454.44,3.5,0.3537,0.00014,26.01629]
[1777889949530,37.84,78454.44,3.5,0.3537,0.00014,26.01629]
[1777889949557,37.84,78454.44,3.5,0.3537,0.00014,26.01629]
[1777889950596,37.86,78448.48,3.5,0.35293,0.00014,25.99422]
[1777889951297,37.88,78453.45,3.5,0.35371,0.00014,26.01628]
[1777889951341,37.88,78453.45,3.5,0.35371,0.00014,26.01628]
[1777889951522,37.9,78466.76,3.5,0.35565,0.00014,26.07126]
[1777889952418,37.9,78466.76,3.5,0.35565,0.00014,26.07126]
[1777889952597,37.9,78461.83,3.5,0.35496,0.00014,26.05164]
[1777889954011,37.9,78456.57,3.5,0.35422,0.00014,26.03079]
[1777889954107,37.9,78456.57,3.5,0.35422,0.00014,26.03079]
[1777889954652,37.9,78456.57,3.5,0.35422,0.00014,26.03079]
[1777889954674,37.9,78456.57,3.5,0.35422,0.00014,26.03079]
[1777889955122,37.92,78462.88,3.5,0.35517,0.00014,26.05769]
[1777889955275,37.92,78462.88,3.5,0.35517,0.00014,26.05769]
[1777889955349,37.92,78462.88,3.5,0.35517,0.00014,26.05769]
[1777889955416,37.92,78469.74,3.5,0.35614,0.00014,26.08506]
[1777889955672,37.92,78469.74,3.5,0.35614,0.00014,26.08506]
[1777889955783,37.92,78469.74,3.5,0.35614,0.00014,26.08506]
[1777889956272,37.92,78457.4,3.5,0.35441,0.00014,26.03596]
[1777889958322,37.93,78452.13,3.5,0.35374,0.00014,26.01653]
[1777889959028,37.97,78461.95,3.5,0.35524,0.00014,26.0592]
[1777889960960,37.97,78454.76,3.5,0.35424,0.00014,26.0307]
[1777889961041,37.98,78450.94,3.5,0.35377,0.00014,26.01705]
[1777889962009,37.98,78450.94,3.5,0.35377,0.00014,26.01705]
[1777889962256,37.98,78450.94,3.5,0.35377,0.00014,26.01705]
[1777889962288,37.98,78450.94,3.5,0.35377,0.00014,26.01705]
[1777889962311,37.98,78450.94,3.5,0.35377,0.00014,26.01705]
[1777889962898,37.98,78445.61,3.5,0.35303,0.00014,25.99568]
[1777889964937,37.99,78440.66,3.5,0.35236,0.00014,25.97636]
[1777889964961,37.99,78440.66,3.5,0.35236,0.00014,25.97636]
[1777889965041,37.99,78440.66,3.5,0.35236,0.00014,25.97636]
[1777889965063,37.99,78440.66,3.5,0.35236,0.00014,25.97636]
[1777889965078,37.99,78440.66,3.5,0.35236,0.00014,25.97636]
[1777889965188,37.99,78440.66,3.5,0.35236,0.00014,25.97636]
[1777889966477,37.99,78434.71,3.5,0.35154,0.00014,25.95273]
[1777889966595,37.99,78434.71,3.5,0.35154,0.00014,25.95273]
[1777889966590,37.99,78427.01,3.5,0.35047,0.00014,25.92149]
[1777889970106,38.0,78429.04,3.5,0.35076,0.00014,25.93001]
[1777889970163,38.0,78429.04,3.5,0.35076,0.00014,25.93001]
[1777889970204,38.0,78429.04,3.5,0.35076,0.00014,25.93001]
[1777889971065,38.0,78432.29,3.5,0.35122,0.00014,25.94329]
[1777889971581,38.0,78432.29,3.5,0.35122,0.00014,25.94329]
[1777889973215,38.0,78431.65,3.5,0.35112,0.00014,25.93724]
[1777889973277,38.0,78431.65,3.5,0.35112,0.00014,25.93724]
[1777889973290,38.0,78431.65,3.5,0.35112,0.00014,25.93724]
[1777889973370,38.0,78431.65,3.5,0.35112,0.00014,25.93724]
[1777889974149,38.0,78432.29,3.5,0.35121,0.00014,25.9399]
[1777889974170,38.0,78432.29,3.5,0.35121,0.00014,25.9399]
[1777889974200,38.0,78432.29,3.5,0.35121,0.00014,25.9399]
[1777889974503,38.0,78432.29,3.5,0.35121,0.00014,25.9399]
[1777889975443,38.01,78431.95,3.5,0.35118,0.00014,25.93916]
[1777889975560,38.01,78431.95,3.5,0.35118,0.00014,25.93916]
[1777889975615,38.01,78422.62,3.5,0.34989,0.00014,25.90121]
[1777889976404,38.01,78422.62,3.5,0.34989,0.00014,25.90121]
[1777889976564,38.01,78422.62,3.5,0.34989,0.00014,25.90121]
[1777889978310,38.01,78421.92,3.5,0.3498,0.00014,25.89854]
[1777889978812,38.01,78422.19,3.5,0.34984,0.00014,25.89974]
[1777889979377,38.01,78422.19,3.5,0.34984,0.00014,25.89974]
[1777889979992,38.01,78426.21,3.5,0.3504,0.00014,25.91625]
[1777889980350,38.01,78426.21,3.5,0.3504,0.00014,25.91625]
[1777889980492,38.01,78426.21,3.5,0.3504,0.00014,25.91625]
[1777889981948,38.01,78430.64,3.5,0.35102,0.00014,25.93444]
[1777889982080,38.01,78430.64,3.5,0.35102,0.00014,25.93444]
[1777889983560,38.02,78429.71,3.5,0.35092,0.00014,25.93132]
[1777889984502,38.02,78425.51,3.5,0.35036,0.00014,25.9149]
[1777889984530,38.02,78425.51,3.5,0.35036,0.00014,25.9149]
[1777889984561,38.02,78425.51,3.5,0.35036,0.00014,25.9149]
[1777889984575,38.02,78425.51,3.5,0.35036,0.00014,25.9149]
[1777889984603,38.02,78425.51,3.5,0.35036,0.00014,25.9149]
[1777889984838,38.02,78420.63,3.5,0.34968,0.00014,25.89505]
[1777889985028,38.02,78420.63,3.5,0.34968,0.00014,25.89505]
[1777889985067,38.02,78420.63,3.5,0.34968,0.00014,25.89505]
[1777889985115,38.02,78420.63,3.5,0.34968,0.00014,25.89505]
[1777889985263,38.02,78420.63,3.5,0.34968,0.00014,25.89505]
[1777889985565,38.02,78400.03,3.5,0.34682,0.00014,25.81023]
[1777889985750,38.02,78400.03,3.5,0.34682,0.00014,25.81023]
[1777889986002,38.02,78400.03,3.5,0.34682,0.00014,25.81023]
[1777889986049,38.02,78400.03,3.5,0.34682,0.00014,25.81023]
[1777889986054,38.02,78400.03,3.5,0.34682,0.00014,25.81023]
[1777889986382,38.02,78400.03,3.5,0.34682,0.00014,25.81023]
[1777889986498,38.02,78400.03,3.5,0.34682,0.00014,25.81023]
[1777889986582,38.02,78389.78,3.5,0.34539,0.00014,25.76736]
[1777889986955,38.02,78389.78,3.5,0.34539,0.00014,25.76736]
[1777889986973,38.02,78389.78,3.5,0.34539,0.00014,25.76736]
[1777889987015,38.02,78389.78,3.5,0.34539,0.00014,25.76736]
[1777889987084,38.02,78389.78,3.5,0.34539,0.00014,25.76736]
[1777889987117,38.02,78389.78,3.5,0.34539,0.00014,25.76736]
[1777889987407,38.02,78389.78,3.5,0.34539,0.00014,25.76736]
[1777889987535,38.02,78389.78,3.5,0.34539,0.00014,25.76736]
[1777889987669,38.02,78373.6,3.5,0.34315,0.00014,25.69928]
[1777889988089,38.02,78373.6,3.5,0.34315,0.00014,25.69928]
[1777889988182,38.02,78373.6,3.5,0.34315,0.00014,25.69928]
[1777889988454,38.03,78360.23,3.5,0.34133,0.00014,25.64311]
[1777889988954,38.03,78360.23,3.5,0.34133,0.00014,25.64311]
[1777889989386,38.03,78360.23,3.5,0.34133,0.00014,25.64311]
[1777889989422,38.03,78360.23,3.5,0.34133,0.00014,25.64311]
[1777889989538,38.03,78360.23,3.5,0.34133,0.00014,25.64311]
[1777889990097,38.04,78365.69,3.5,0.34212,0.00014,25.66749]
[1777889990869,38.05,78365.36,3.5,0.34211,0.00014,25.667]
[1777889990970,38.05,78365.36,3.5,0.34211,0.00014,25.667]
[1777889991042,38.05,78365.36,3.5,0.34211,0.00014,25.667]
[1777889993198,38.06,78366.3,3.5,0.3423,0.00014,25.67284]
[1777889993377,38.06,78366.3,3.5,0.3423,0.00014,25.67284]
[1777889993418,38.06,78366.3,3.5,0.3423,0.00014,25.67284]
[1777889993437,38.06,78366.3,3.5,0.3423,0.00014,25.67284]
[1777889993490,38.06,78366.3,3.5,0.3423,0.00014,25.67284]
[1777889993506,38.07,78373.6,3.5,0.34334,0.00014,25.70456]
[1777889993790,38.07,78373.6,3.5,0.34334,0.00014,25.70456]
[1777889993797,38.07,78373.6,3.5,0.34334,0.00014,25.70456]
[1777889994278,38.07,78373.6,3.5,0.34334,0.00014,25.70456]
[1777889994292,38.07,78373.6,3.5,0.34334,0.00014,25.70456]
[1777889994370,38.09,78386.11,3.5,0.34515,0.00014,25.75946]
[1777889995450,38.09,78386.11,3.5,0.34515,0.00014,25.75946]
[1777889997528,38.12,78391.05,3.5,0.34596,0.00014,25.78362]
[1777889997572,38.12,78391.05,3.5,0.34596,0.00014,25.78362]
[1777889999615,38.15,78389.32,3.5,0.34584,0.00014,25.77955]
[1777889999792,38.16,78390.93,3.5,0.34612,0.00014,25.78783]
[1777890000564,38.16,78390.93,3.5,0.34612,0.00014,25.78783]
[1777890000587,38.16,78390.93,3.5,0.34612,0.00014,25.78783]
[1777890000594,38.16,78390.93,3.5,0.34612,0.00014,25.78783]
[1777890000614,38.17,78387.25,3.5,0.34566,0.00014,25.77403]
[1777890001469,38.17,78387.25,3.5,0.34566,0.00014,25.77403]
[1777890001483,38.17,78387.25,3.5,0.34566,0.00014,25.77403]
[1777890001620,38.17,78387.25,3.5,0.34566,0.00014,25.77403]
[1777890001650,38.17,78387.25,3.5,0.34566,0.00014,25.77403]
[1777890001675,38.17,78377.21,3.5,0.34428,0.00014,25.73206]
[1777890002917,38.19,78382.24,3.5,0.34504,0.00014,25.75505]
[1777890002920,38.19,78382.24,3.5,0.34504,0.00014,25.75505]
[1777890002950,38.19,78382.24,3.5,0.34504,0.00014,25.75505]
[1777890002951,38.19,78382.24,3.5,0.34504,0.00014,25.75505]
[1777890003286,38.19,78382.24,3.5,0.34504,0.00014,25.75505]
[1777890003347,38.2,78375.72,3.5,0.3442,0.00014,25.72951]
[1777890004393,38.2,78375.72,3.5,0.3442,0.00014,25.72951]
[1777890004551,38.21,78366.96,3.5,0.343,0.00014,25.69283]
[1777890004773,38.21,78366.96,3.5,0.343,0.00014,25.69283]
[1777890006261,38.21,78367.83,3.5,0.34312,0.00014,25.69654]
[1777890006270,38.21,78367.83,3.5,0.34312,0.00014,25.69654]
[1777890006710,38.21,78361.68,3.5,0.34228,0.00014,25.6706]
[1777890006792,38.21,78361.68,3.5,0.34228,0.00014,25.6706]
[1777890006834,38.21,78361.68,3.5,0.34228,0.00014,25.6706]
[1777890006890,38.21,78361.68,3.5,0.34228,0.00014,25.6706]
[1777890007767,38.21,78361.68,3.5,0.34228,0.00014,25.6706]
[1777890007405,38.21,78348.1,3.5,0.34043,0.00014,25.61344]
[1777890007870,38.21,78348.1,3.5,0.34043,0.00014,25.61344]
[1777890008183,38.21,78348.1,3.5,0.34043,0.00014,25.61344]
[1777890008609,38.21,78348.1,3.5,0.34043,0.00014,25.61344]
[1777890008632,38.22,78340.31,3.5,0.3394,0.00014,25.58112]
[1777890008756,38.22,78340.31,3.5,0.3394,0.00014,25.58112]
[1777890009207,38.22,78340.31,3.5,0.3394,0.00014,25.58112]
[1777890009698,38.22,78329.62,3.5,0.33794,0.00014,25.53518]
[1777890009841,38.22,78329.62,3.5,0.33794,0.00014,25.53518]
[1777890010311,38.22,78329.62,3.5,0.33794,0.00014,25.53518]
[1777890011708,38.22,78330.42,3.5,0.33805,0.00014,25.53878]
[1777890011810,38.22,78336.37,3.5,0.33887,0.00014,25.56461]
[1777890012141,38.22,78336.37,3.5,0.33887,0.00014,25.56461]
[1777890012611,38.22,78336.37,3.5,0.33887,0.00014,25.56461]
[1777890012622,38.22,78336.37,3.5,0.33887,0.00014,25.56461]
[1777890012672,38.23,78345.55,3.5,0.34018,0.00014,25.60543]
[1777890012878,38.23,78345.55,3.5,0.34018,0.00014,25.60543]
[1777890012917,38.23,78345.55,3.5,0.34018,0.00014,25.60543]
[1777890013443,38.26,78356.9,3.5,0.34184,0.00014,25.65666]
[1777890014641,38.26,78356.9,3.5,0.34184,0.00014,25.65666]
[1777890014719,38.26,78360.77,3.5,0.34238,0.00014,25.6731]
[1777890014775,38.26,78360.77,3.5,0.34238,0.00014,25.6731]
[1777890014823,38.26,78360.77,3.5,0.34238,0.00014,25.6731]
[1777890015355,38.26,78360.77,3.5,0.34238,0.00014,25.6731]
[1777890015379,38.26,78360.77,3.5,0.34238,0.00014,25.6731]
[1777890015614,38.26,78358.86,3.5,0.34212,0.00014,25.66526]
[1777890019506,38.26,78359.48,3.5,0.34222,0.00014,25.66809]
[1777890019525,38.26,78367.31,3.5,0.34329,0.00014,25.70116]
[1777890019962,38.26,78367.31,3.5,0.34329,0.00014,25.70116]
[1777890020761,38.26,78366.83,3.5,0.34323,0.00014,25.69935]
[1777890021028,38.26,78366.83,3.5,0.34323,0.00014,25.69935]
[1777890021080,38.26,78366.83,3.5,0.34323,0.00014,25.69935]
[1777890021290,38.26,78366.83,3.5,0.34323,0.00014,25.69935]
[1777890021586,38.26,78366.83,3.5,0.34323,0.00014,25.69935]
[1777890021660,38.27,78357.47,3.5,0.34196,0.00014,25.66006]
[1777890022225,38.27,78357.47,3.5,0.34196,0.00014,25.66006]
[1777890022338,38.27,78357.47,3.5,0.34196,0.00014,25.66006]
[1777890022446,38.27,78357.47,3.5,0.34196,0.00014,25.66006]
[1777890022487,38.27,78357.47,3.5,0.34196,0.00014,25.66006]
[1777890022578,38.27,78357.47,3.5,0.34196,0.00014,25.66006]
[1777890022655,38.27,78364.9,3.5,0.34298,0.00014,25.69149]
[1777890022793,38.27,78364.9,3.5,0.34298,0.00014,25.69149]
[1777890022887,38.27,78364.9,3.5,0.34298,0.00014,25.69149]
[1777890022904,38.27,78364.9,3.5,0.34298,0.00014,25.69149]
[1777890023009,38.27,78364.9,3.5,0.34298,0.00014,25.69149]
[1777890023397,38.27,78364.9,3.5,0.34298,0.00014,25.69149]
[1777890023505,38.27,78364.9,3.5,0.34298,0.00014,25.69149]
[1777890023513,38.27,78382.85,3.5,0.34546,0.00014,25.76684]
[1777890023873,38.27,78382.85,3.5,0.34546,0.00014,25.76684]
[1777890024197,38.27,78382.85,3.5,0.34546,0.00014,25.76684]
[1777890024427,38.27,78382.85,3.5,0.34546,0.00014,25.76684]
[1777890024902,38.27,78380.44,3.5,0.34513,0.00014,25.75696]
[1777890025585,38.27,78380.44,3.5,0.34513,0.00014,25.75696]
[1777890025643,38.27,78380.44,3.5,0.34513,0.00014,25.75696]
[1777890026281,38.27,78377.18,3.5,0.34469,0.00014,25.74352]
[1777890026424,38.27,78377.18,3.5,0.34469,0.00014,25.74352]
[1777890026534,38.27,78374.11,3.5,0.34427,0.00014,25.73085]
[1777890027280,38.27,78374.11,3.5,0.34427,0.00014,25.73085]
[1777890027386,38.27,78374.11,3.5,0.34427,0.00014,25.73085]
[1777890027918,38.27,78368.76,3.5,0.34353,0.00014,25.70843]
[1777890028014,38.27,78368.76,3.5,0.34353,0.00014,25.70843]
[1777890028773,38.27,78368.76,3.5,0.34353,0.00014,25.70843]
[1777890028902,38.27,78367.05,3.5,0.3433,0.00014,25.70126]
[1777890028964,38.27,78367.05,3.5,0.3433,0.00014,25.70126]
[1777890029555,38.27,78358.62,3.5,0.34214,0.00014,25.66572]
[1777890030024,38.27,78358.62,3.5,0.34214,0.00014,25.66572]
[1777890030478,38.27,78358.62,3.5,0.34214,0.00014,25.66572]
[1777890031078,38.28,78356.25,3.5,0.34183,0.00014,25.65616]
[1777890033216,38.29,78353.81,3.5,0.34152,0.00014,25.6434]
[1777890033583,38.29,78360.02,3.5,0.34238,0.00014,25.66975]
[1777890034151,38.29,78360.02,3.5,0.34238,0.00014,25.66975]
[1777890034848,38.29,78362.57,3.5,0.34273,0.00014,25.68073]
[1777890035140,38.29,78362.57,3.5,0.34273,0.00014,25.68073]
[1777890036410,38.29,78362.59,3.5,0.34274,0.00014,25.68102]
[1777890036696,38.29,78362.59,3.5,0.34274,0.00014,25.68102]
[1777890036697,38.29,78360.54,3.5,0.34247,0.00014,25.67258]
[1777890036878,38.29,78360.54,3.5,0.34247,0.00014,25.67258]
[1777890037712,38.29,78360.54,3.5,0.34247,0.00014,25.67258]
[1777890037768,38.29,78353.38,3.5,0.34149,0.00014,25.64251]
[1777890038478,38.29,78353.38,3.5,0.34149,0.00014,25.64251]
[1777890038618,38.3,78345.37,3.5,0.34042,0.00014,25.60901]
[1777890041877,38.32,78343.3,3.5,0.34022,0.00014,25.60276]
[1777890044137,38.33,78333.63,3.5,0.33896,0.00014,25.56322]
[1777890051831,38.34,78342.55,3.5,0.34021,0.00014,25.60223]
[1777890052924,38.34,78346.11,3.5,0.3407,0.00014,25.61749]
[1777890052961,38.34,78346.11,3.5,0.3407,0.00014,25.61749]
[1777890052973,38.34,78346.11,3.5,0.3407,0.00014,25.61749]
[1777890053184,38.34,78346.11,3.5,0.3407,0.00014,25.61749]
[1777890053277,38.34,78346.11,3.5,0.3407,0.00014,25.61749]
[1777890053372,38.34,78346.11,3.5,0.3407,0.00014,25.61749]
[1777890053388,38.34,78346.11,3.5,0.3407,0.00014,25.61749]
[1777890053636,38.34,78346.11,3.5,0.3407,0.00014,25.61749]
[1777890053727,38.35,78361.2,3.5,0.3428,0.00014,25.6821]
[1777890054318,38.35,78361.2,3.5,0.3428,0.00014,25.6821]
[1777890054351,38.35,78361.2,3.5,0.3428,0.00014,25.6821]
[1777890054483,38.35,78361.2,3.5,0.3428,0.00014,25.6821]
[1777890054490,38.35,78361.2,3.5,0.3428,0.00014,25.6821]
[1777890054980,38.35,78365.69,3.5,0.34342,0.00014,25.70121]
[1777890055147,38.35,78365.69,3.5,0.34342,0.00014,25.70121]
[1777890055512,38.35,78365.69,3.5,0.34342,0.00014,25.70121]
[1777890055741,38.35,78375.42,3.5,0.34477,0.00014,25.74207]
[1777890056450,38.35,78375.42,3.5,0.34477,0.00014,25.74207]
[1777890057190,38.35,78376.74,3.5,0.34495,0.00014,25.74774]
[1777890057432,38.35,78376.74,3.5,0.34495,0.00014,25.74774]
[1777890057643,38.35,78376.74,3.5,0.34495,0.00014,25.74774]
[1777890057691,38.35,78376.74,3.5,0.34495,0.00014,25.74774]
[1777890057694,38.35,78376.74,3.5,0.34495,0.00014,25.74774]
[1777890058242,38.37,78378.08,3.5,0.34519,0.00014,25.75476]
[1777890059209,38.38,78377.9,3.5,0.34521,0.00014,25.75539]
[1777890059222,38.38,78377.9,3.5,0.34521,0.00014,25.75539]
[1777890060517,38.39,78381.69,3.5,0.34578,0.00014,25.77241]
[1777890060540,38.39,78381.69,3.5,0.34578,0.00014,25.77241]
[1777890060779,38.39,78392.21,3.5,0.34723,0.00014,25.81592]
[1777890060958,38.39,78392.21,3.5,0.34723,0.00014,25.81592]
[1777890060994,38.39,78392.21,3.5,0.34723,0.00014,25.81592]
[1777890061033,38.39,78392.21,3.5,0.34723,0.00014,25.81592]
[1777890061418,38.39,78392.21,3.5,0.34723,0.00014,25.81592]
[1777890061982,38.39,78392.21,3.5,0.34724,0.00014,25.81603]
[1777890062170,38.39,78392.21,3.5,0.34724,0.00014,25.81603]
[1777890062531,38.39,78392.21,3.5,0.34724,0.00014,25.81603]
[1777890062591,38.39,78392.21,3.5,0.34724,0.00014,25.81603]
[1777890062634,38.39,78392.21,3.5,0.34724,0.00014,25.81603]
[1777890062640,38.39,78392.21,3.5,0.34724,0.00014,25.81603]
[1777890062684,38.39,78392.21,3.5,0.34724,0.00014,25.81603]
[1777890062803,38.39,78392.21,3.5,0.34724,0.00014,25.81603]
[1777890062722,38.39,78383.41,3.5,0.34603,0.00014,25.77985]
[1777890062835,38.39,78383.41,3.5,0.34603,0.00014,25.77985]
[1777890062852,38.39,78383.41,3.5,0.34603,0.00014,25.77985]
[1777890063024,38.39,78383.41,3.5,0.34603,0.00014,25.77985]
[1777890063057,38.39,78375.38,3.5,0.34493,0.00014,25.74656]
[1777890063818,38.39,78375.38,3.5,0.34493,0.00014,25.74656]
[1777890063902,38.39,78375.38,3.5,0.34493,0.00014,25.74656]
[1777890064000,38.39,78375.38,3.5,0.34493,0.00014,25.74656]
[1777890064031,38.39,78375.38,3.5,0.34493,0.00014,25.74656]
[1777890064247,38.39,78375.38,3.5,0.34493,0.00014,25.74656]
[1777890064559,38.39,78375.38,3.5,0.34493,0.00014,25.74656]
[1777890064765,38.39,78375.38,3.5,0.34493,0.00014,25.74656]
[1777890064596,38.41,78354.14,3.5,0.3421,0.00014,25.66012]
[1777890065658,38.42,78337.55,3.5,0.33985,0.00014,25.59003]
[1777890065915,38.42,78337.55,3.5,0.33985,0.00014,25.59003]
[1777890067894,38.42,78339.15,3.5,0.34007,0.00014,25.59692]
[1777890068057,38.42,78339.15,3.5,0.34007,0.00014,25.59692]
[1777890069090,38.42,78341.76,3.5,0.34043,0.00014,25.60818]
[1777890072353,38.42,78347.34,3.5,0.3412,0.00014,25.63202]
[1777890072598,38.42,78347.34,3.5,0.3412,0.00014,25.63202]
[1777890072781,38.42,78347.34,3.5,0.3412,0.00014,25.63202]
[1777890072788,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890072893,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890072951,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890073021,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890073090,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890073122,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890073280,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890073647,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890073662,38.42,78346.78,3.5,0.34112,0.00014,25.62969]
[1777890073689,38.42,78355.13,3.5,0.34227,0.00014,25.66519]
[1777890074580,38.42,78355.13,3.5,0.34227,0.00014,25.66519]
[1777890074646,38.42,78355.13,3.5,0.34227,0.00014,25.66519]
[1777890074659,38.42,78372.55,3.5,0.34467,0.00014,25.7383]
[1777890076725,38.42,78375.27,3.5,0.34504,0.00014,25.74961]
[1777890077167,38.43,78374.18,3.5,0.3449,0.00014,25.74534]
[1777890077210,38.43,78374.18,3.5,0.3449,0.00014,25.74534]
[1777890077271,38.43,78374.18,3.5,0.3449,0.00014,25.74534]
[1777890077293,38.43,78374.18,3.5,0.3449,0.00014,25.74534]
[1777890077387,38.43,78374.18,3.5,0.3449,0.00014,25.74534]
[1777890077465,38.43,78375.66,3.5,0.34511,0.00014,25.75162]
[1777890078327,38.43,78375.66,3.5,0.34511,0.00014,25.75162]
[1777890078335,38.43,78375.66,3.5,0.34511,0.00014,25.75162]
[1777890078539,38.43,78375.66,3.5,0.34511,0.00014,25.75162]
[1777890078703,38.43,78375.66,3.5,0.34511,0.00014,25.75162]
[1777890081601,38.42,78370.23,3.5,0.34434,0.00014,25.72858]
[1777890081666,38.42,78370.23,3.5,0.34434,0.00014,25.72858]
[1777890081694,38.42,78370.23,3.5,0.34434,0.00014,25.72858]
[1777890081752,38.42,78370.23,3.5,0.34434,0.00014,25.72858]
[1777890081744,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082125,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082273,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082339,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082413,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082436,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082608,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082836,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082854,38.42,78367.05,3.5,0.3439,0.00014,25.71497]
[1777890082718,38.43,78379.91,3.5,0.34572,0.00014,25.76995]
[1777890082890,38.43,78379.91,3.5,0.34572,0.00014,25.76995]
[1777890082941,38.43,78379.91,3.5,0.34572,0.00014,25.76995]
[1777890082944,38.43,78379.91,3.5,0.34572,0.00014,25.76995]
[1777890082956,38.43,78379.91,3.5,0.34572,0.00014,25.76995]
[1777890083118,38.43,78379.91,3.5,0.34572,0.00014,25.76995]
[1777890083203,38.43,78379.91,3.5,0.34572,0.00014,25.76995]
[1777890083616,38.43,78405.77,3.5,0.34927,0.00014,25.87604]
[1777890084629,38.43,78405.77,3.5,0.34927,0.00014,25.87604]
[1777890084707,38.43,78425.87,3.5,0.35205,0.00014,25.95705]
[1777890085194,38.43,78425.87,3.5,0.35205,0.00014,25.95705]
[1777890085415,38.43,78425.87,3.5,0.35205,0.00014,25.95705]
[1777890085424,38.43,78425.87,3.5,0.35205,0.00014,25.95705]
[1777890085663,38.43,78425.87,3.5,0.35205,0.00014,25.95705]
[1777890085906,38.43,78427.54,3.5,0.35228,0.00014,25.96373]
[1777890086072,38.43,78427.54,3.5,0.35228,0.00014,25.96373]
[1777890086701,38.43,78419.13,3.5,0.35112,0.00014,25.92997]
[1777890086966,38.43,78419.13,3.5,0.35112,0.00014,25.92997]
[1777890087041,38.43,78419.13,3.5,0.35112,0.00014,25.92997]
[1777890087127,38.43,78419.13,3.5,0.35112,0.00014,25.92997]
[1777890087166,38.43,78419.13,3.5,0.35112,0.00014,25.92997]
[1777890087188,38.43,78419.13,3.5,0.35112,0.00014,25.92997]
[1777890087511,38.43,78419.13,3.5,0.35112,0.00014,25.92997]
[1777890087838,38.43,78419.13,3.5,0.35112,0.00014,25.92997]
[1777890087639,38.43,78413.04,3.5,0.35028,0.00014,25.90545]
[1777890088304,38.43,78413.04,3.5,0.35028,0.00014,25.90545]
[1777890088350,38.43,78413.04,3.5,0.35028,0.00014,25.90545]
[1777890088448,38.43,78413.04,3.5,0.35028,0.00014,25.90545]
[1777890088884,38.43,78413.04,3.5,0.35028,0.00014,25.90545]
[1777890088516,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089135,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089220,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089271,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089412,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089440,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089482,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089519,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089704,38.43,78382.7,3.5,0.3461,0.00014,25.78157]
[1777890089783,38.43,78373.08,3.5,0.34478,0.00014,25.74172]
[1777890090410,38.43,78373.08,3.5,0.34478,0.00014,25.74172]
[1777890090462,38.43,78373.08,3.5,0.34478,0.00014,25.74172]
[1777890090728,38.43,78373.08,3.5,0.34478,0.00014,25.74172]
[1777890090779,38.43,78398.76,3.5,0.34831,0.00014,25.84749]
[1777890091045,38.43,78398.76,3.5,0.34831,0.00014,25.84749]
[1777890091137,38.43,78398.76,3.5,0.34831,0.00014,25.84749]
[1777890091205,38.43,78398.76,3.5,0.34831,0.00014,25.84749]
[1777890091444,38.43,78398.76,3.5,0.34831,0.00014,25.84749]
[1777890091462,38.43,78398.76,3.5,0.34831,0.00014,25.84749]
[1777890091655,38.43,78398.76,3.5,0.34831,0.00014,25.84749]
[1777890091697,38.43,78398.76,3.5,0.34831,0.00014,25.84749]
[1777890091716,38.43,78426.27,3.5,0.35209,0.00014,25.95514]
[1777890092407,38.43,78426.27,3.5,0.35209,0.00014,25.95514]
[1777890092830,38.43,78426.27,3.5,0.35209,0.00014,25.95514]
[1777890092836,38.43,78426.27,3.5,0.35209,0.00014,25.95514]
[1777890092472,38.44,78434.25,3.5,0.3532,0.00014,25.98723]
[1777890093074,38.44,78426.59,3.5,0.35214,0.00014,25.9567]
[1777890094078,38.44,78426.59,3.5,0.35214,0.00014,25.9567]
[1777890094657,38.44,78426.59,3.5,0.35214,0.00014,25.9567]
[1777890094678,38.44,78426.59,3.5,0.35214,0.00014,25.9567]
[1777890094904,38.44,78420.47,3.5,0.35129,0.00014,25.93208]
[1777890095943,38.44,78424.83,3.5,0.3519,0.00014,25.94956]
[1777890095977,38.44,78424.83,3.5,0.3519,0.00014,25.94956]
[1777890096001,38.44,78424.83,3.5,0.3519,0.00014,25.94956]
[1777890096563,38.44,78424.83,3.5,0.3519,0.00014,25.94956]
[1777890096604,38.44,78408.83,3.5,0.34969,0.00014,25.88511]
[1777890097345,38.44,78408.83,3.5,0.34969,0.00014,25.88511]
[1777890097582,38.44,78395.75,3.5,0.34789,0.00014,25.83189]
[1777890097875,38.44,78395.75,3.5,0.34789,0.00014,25.83189]
[1777890098225,38.44,78395.75,3.5,0.34789,0.00014,25.83189]
[1777890098573,38.44,78395.75,3.5,0.34789,0.00014,25.83189]
[1777890100255,38.44,78399.2,3.5,0.34837,0.00014,25.8461]
[1777890100281,38.44,78399.2,3.5,0.34837,0.00014,25.8461]
[1777890100673,38.44,78399.2,3.5,0.34837,0.00014,25.8461]
[1777890101088,38.44,78400.76,3.5,0.34858,0.00014,25.85255]
[1777890101329,38.44,78400.76,3.5,0.34858,0.00014,25.85255]
[1777890101481,38.44,78400.76,3.5,0.34858,0.00014,25.85255]
[1777890101504,38.44,78400.76,3.5,0.34858,0.00014,25.85255]
[1777890101623,38.44,78400.76,3.5,0.34858,0.00014,25.85255]
[1777890101666,38.44,78400.76,3.5,0.34858,0.00014,25.85255]
[1777890101795,38.44,78400.76,3.5,0.34858,0.00014,25.85255]
[1777890102687,38.44,78403.35,3.5,0.34894,0.00014,25.86312]
[1777890103108,38.44,78400.52,3.5,0.34855,0.00014,25.85164]
[1777890103209,38.44,78400.52,3.5,0.34855,0.00014,25.85164]
[1777890105563,38.44,78398.79,3.5,0.34832,0.00014,25.84464]
[1777890106243,38.44,78401.17,3.5,0.34865,0.00014,25.85439]
[1777890106259,38.44,78401.17,3.5,0.34865,0.00014,25.85439]
[1777890106280,38.44,78401.17,3.5,0.34865,0.00014,25.85439]
[1777890106293,38.44,78401.17,3.5,0.34865,0.00014,25.85439]
[1777890106382,38.44,78401.17,3.5,0.34865,0.00014,25.85439]
[1777890106850,38.44,78401.17,3.5,0.34865,0.00014,25.85439]
[1777890106855,38.44,78401.17,3.5,0.34865,0.00014,25.85439]
[1777890107185,38.44,78398.36,3.5,0.34826,0.00014,25.84297]
[1777890107269,38.44,78398.36,3.5,0.34826,0.00014,25.84297]
[1777890107607,38.44,78398.36,3.5,0.34826,0.00014,25.84297]
[1777890107686,38.44,78398.36,3.5,0.34826,0.00014,25.84297]
[1777890107818,38.44,78398.36,3.5,0.34826,0.00014,25.84297]
[1777890107788,38.44,78375.48,3.5,0.34512,0.00014,25.74899]
[1777890107904,38.44,78375.48,3.5,0.34512,0.00014,25.74899]
[1777890108092,38.44,78375.48,3.5,0.34512,0.00014,25.74899]
[1777890108158,38.44,78375.48,3.5,0.34512,0.00014,25.74899]
[1777890108534,38.44,78366.27,3.5,0.34386,0.00014,25.71066]
[1777890109202,38.44,78366.27,3.5,0.34386,0.00014,25.71066]
[1777890112980,38.46,78365.8,3.5,0.34386,0.00014,25.71045]
[1777890113209,38.46,78360.46,3.5,0.34313,0.00014,25.68827]
[1777890114783,38.46,78360.46,3.5,0.34313,0.00014,25.68827]
[1777890115383,38.46,78360.37,3.5,0.34312,0.00014,25.68788]
[1777890115424,38.46,78360.37,3.5,0.34312,0.00014,25.68788]
[1777890115531,38.46,78360.37,3.5,0.34312,0.00014,25.68788]
[1777890115559,38.46,78360.37,3.5,0.34312,0.00014,25.68788]
[1777890115591,38.46,78360.37,3.5,0.34312,0.00014,25.68788]
[1777890115810,38.46,78360.37,3.5,0.34312,0.00014,25.68788]
[1777890116067,38.46,78357.67,3.5,0.34275,0.00014,25.67654]
[1777890117010,38.46,78350.84,3.5,0.34182,0.00014,25.6478]
[1777890117631,38.46,78350.84,3.5,0.34182,0.00014,25.6478]
[1777890118562,38.46,78352.51,3.5,0.34205,0.00014,25.65488]
[1777890118899,38.46,78354.16,3.5,0.34227,0.00014,25.66183]
[1777890118964,38.46,78354.16,3.5,0.34227,0.00014,25.66183]
[1777890118970,38.46,78354.16,3.5,0.34227,0.00014,25.66183]
[1777890119093,38.46,78354.16,3.5,0.34227,0.00014,25.66183]
[1777890119116,38.46,78354.16,3.5,0.34227,0.00014,25.66183]
[1777890119580,38.46,78354.16,3.5,0.34227,0.00014,25.66183]
[1777890119663,38.46,78356.92,3.5,0.34265,0.00014,25.67344]
[1777890120523,38.46,78356.92,3.5,0.34265,0.00014,25.67344]
[1777890120661,38.46,78356.92,3.5,0.34265,0.00014,25.67344]
[1777890120725,38.46,78356.92,3.5,0.34265,0.00014,25.67344]
[1777890120776,38.46,78367.66,3.5,0.34413,0.00014,25.71871]
[1777890121421,38.46,78367.66,3.5,0.34413,0.00014,25.71871]
[1777890121728,38.46,78367.66,3.5,0.34413,0.00014,25.71871]
[1777890122193,38.46,78374.81,3.5,0.34512,0.00014,25.74855]
[1777890122201,38.46,78374.81,3.5,0.34512,0.00014,25.74855]
[1777890122288,38.46,78384.65,3.5,0.34647,0.00014,25.78921]
[1777890123049,38.46,78384.65,3.5,0.34647,0.00014,25.78921]
[1777890123086,38.46,78384.65,3.5,0.34647,0.00014,25.78921]
[1777890123220,38.46,78384.65,3.5,0.34647,0.00014,25.78921]
[1777890123314,38.46,78384.65,3.5,0.34647,0.00014,25.78921]
[1777890123635,38.46,78384.65,3.5,0.34647,0.00014,25.78921]
[1777890123687,38.46,78380.03,3.5,0.34583,0.00014,25.77018]
[1777890124145,38.46,78380.03,3.5,0.34583,0.00014,25.77018]
[1777890124258,38.46,78380.03,3.5,0.34583,0.00014,25.77018]
[1777890124359,38.46,78361.47,3.5,0.34329,0.00014,25.69299]
[1777890126009,38.46,78362.65,3.5,0.34345,0.00014,25.69792]
[1777890126095,38.46,78362.65,3.5,0.34345,0.00014,25.69792]
[1777890126154,38.46,78362.65,3.5,0.34345,0.00014,25.69792]
[1777890127552,38.46,78355.64,3.5,0.34249,0.00014,25.66852]
[1777890127584,38.46,78346.2,3.5,0.3412,0.00014,25.62871]
[1777890128079,38.46,78346.2,3.5,0.3412,0.00014,25.62871]
[1777890128564,38.46,78346.2,3.5,0.3412,0.00014,25.62871]
[1777890128611,38.46,78337.11,3.5,0.33996,0.00014,25.59017]
[1777890133367,38.47,78328.44,3.5,0.33879,0.00014,25.55354]
[1777890134063,38.47,78328.44,3.5,0.33879,0.00014,25.55354]
[1777890139408,38.47,78327.2,3.5,0.33864,0.00014,25.54879]
[1777890144485,38.47,78334.69,3.5,0.33968,0.00014,25.58112]
[1777890144517,38.47,78334.69,3.5,0.33968,0.00014,25.58112]
[1777890144639,38.47,78334.69,3.5,0.33968,0.00014,25.58112]
[1777890144722,38.47,78334.69,3.5,0.33968,0.00014,25.58112]
[1777890144802,38.47,78334.69,3.5,0.33968,0.00014,25.58112]
[1777890144818,38.47,78334.69,3.5,0.33968,0.00014,25.58112]
[1777890145258,38.47,78338.96,3.5,0.34026,0.00014,25.5994]
[1777890145613,38.47,78350.9,3.5,0.34189,0.00014,25.64993]
[1777890146016,38.47,78350.9,3.5,0.34189,0.00014,25.64993]
[1777890146458,38.47,78358.96,3.5,0.34299,0.00014,25.68382]
[1777890146989,38.47,78358.96,3.5,0.34299,0.00014,25.68382]
[1777890148316,38.47,78365.68,3.5,0.34392,0.00014,25.71208]
[1777890148473,38.48,78365.84,3.5,0.34395,0.00014,25.71288]
[1777890149067,38.48,78365.84,3.5,0.34395,0.00014,25.71288]
[1777890149641,38.48,78365.84,3.5,0.34395,0.00014,25.71288]
[1777890151646,38.48,78361.46,3.5,0.34334,0.00014,25.69452]
[1777890153579,38.47,78366.2,3.5,0.34397,0.00014,25.71064]
[1777890153899,38.47,78366.2,3.5,0.34397,0.00014,25.71064]
[1777890154515,38.47,78370.94,3.5,0.34462,0.00014,25.73028]
[1777890155550,38.47,78370.94,3.5,0.34462,0.00014,25.73028]
[1777890155577,38.47,78370.66,3.5,0.34458,0.00014,25.72923]
[1777890156328,38.47,78370.66,3.5,0.34458,0.00014,25.72923]
[1777890156818,38.47,78370.66,3.5,0.34458,0.00014,25.72923]
[1777890156863,38.48,78374.52,3.5,0.34511,0.00014,25.74531]
[1777890156937,38.48,78374.52,3.5,0.34511,0.00014,25.74531]
[1777890157823,38.48,78374.52,3.5,0.34511,0.00014,25.74531]
[1777890157890,38.48,78390.13,3.5,0.34726,0.00014,25.80976]
[1777890158271,38.48,78390.13,3.5,0.34726,0.00014,25.80976]
[1777890158608,38.48,78390.13,3.5,0.34726,0.00014,25.80976]
[1777890158937,38.48,78394.33,3.5,0.34784,0.00014,25.82701]
[1777890159564,38.48,78394.33,3.5,0.34784,0.00014,25.82701]
[1777890159592,38.48,78394.33,3.5,0.34784,0.00014,25.82701]
[1777890159692,38.48,78394.33,3.5,0.34784,0.00014,25.82701]
[1777890161684,38.48,78399.59,3.5,0.34856,0.00014,25.84851]
[1777890161705,38.48,78399.59,3.5,0.34856,0.00014,25.84851]
[1777890161785,38.48,78402.86,3.5,0.34902,0.00014,25.86187]
[1777890162693,38.48,78402.86,3.5,0.34902,0.00014,25.86187]
[1777890164088,38.48,78397.11,3.5,0.34823,0.00014,25.83852]
[1777890165421,38.48,78396.32,3.5,0.34812,0.00014,25.83534]
[1777890165606,38.48,78398.28,3.5,0.34839,0.00014,25.8434]
[1777890170773,38.48,78404.14,3.5,0.3492,0.00014,25.86734]
[1777890171045,38.48,78404.09,3.5,0.3492,0.00014,25.86718]
[1777890171075,38.48,78404.09,3.5,0.3492,0.00014,25.86718]
[1777890171126,38.48,78404.09,3.5,0.3492,0.00014,25.86718]
[1777890171328,38.48,78404.09,3.5,0.3492,0.00014,25.86718]
[1777890171387,38.48,78404.09,3.5,0.3492,0.00014,25.86718]
[1777890171648,38.48,78422.87,3.5,0.35178,0.00014,25.94284]
[1777890172214,38.48,78422.87,3.5,0.35178,0.00014,25.94284]
[1777890172236,38.48,78422.87,3.5,0.35178,0.00014,25.94284]
[1777890172883,38.48,78422.87,3.5,0.35178,0.00014,25.94284]
[1777890172655,38.48,78434.81,3.5,0.35344,0.00014,25.99048]
[1777890173368,38.48,78434.81,3.5,0.35344,0.00014,25.99048]
[1777890173639,38.48,78434.81,3.5,0.35344,0.00014,25.99048]
[1777890174355,38.48,78439.56,3.5,0.35409,0.00014,26.00933]
[1777890175243,38.48,78437.97,3.5,0.35388,0.00014,26.00307]
[1777890175380,38.48,78437.97,3.5,0.35388,0.00014,26.00307]
[1777890176766,38.48,78438.78,3.5,0.35399,0.00014,26.00627]
[1777890176804,38.48,78446.32,3.5,0.35504,0.00014,26.03614]
[1777890177580,38.48,78446.32,3.5,0.35504,0.00014,26.03614]
[1777890177658,38.48,78446.32,3.5,0.35504,0.00014,26.03614]
[1777890177854,38.48,78446.32,3.5,0.35504,0.00014,26.03614]
[1777890177922,38.48,78458.12,3.5,0.35667,0.00014,26.08234]
[1777890178505,38.48,78458.12,3.5,0.35667,0.00014,26.08234]
[1777890178521,38.48,78458.12,3.5,0.35667,0.00014,26.08234]
[1777890178536,38.48,78458.12,3.5,0.35667,0.00014,26.08234]
[1777890178643,38.48,78458.12,3.5,0.35667,0.00014,26.08234]
[1777890178932,38.48,78458.12,3.5,0.35667,0.00014,26.08234]
[1777890178702,38.48,78482.03,3.5,0.35999,0.00014,26.17452]
[1777890179119,38.48,78482.03,3.5,0.35999,0.00014,26.17452]
[1777890179179,38.48,78482.03,3.5,0.35999,0.00014,26.17452]
[1777890179339,38.48,78482.03,3.5,0.35999,0.00014,26.17452]
[1777890179869,38.48,78482.03,3.5,0.35999,0.00014,26.17452]
[1777890179908,38.48,78482.03,3.5,0.35999,0.00014,26.17452]
[1777890179874,38.49,78492.29,3.5,0.36143,0.00014,26.21379]
[1777890180405,38.49,78492.29,3.5,0.36143,0.00014,26.21379]
[1777890180582,38.49,78492.29,3.5,0.36143,0.00014,26.21379]
[1777890180669,38.49,78492.29,3.5,0.36143,0.00014,26.21379]
[1777890180762,38.49,78492.29,3.5,0.36143,0.00014,26.21379]
[1777890181075,38.49,78497.42,3.5,0.36214,0.00014,26.23317]
[1777890181412,38.49,78497.42,3.5,0.36214,0.00014,26.23317]
[1777890181444,38.49,78497.42,3.5,0.36214,0.00014,26.23317]
[1777890181724,38.49,78497.42,3.5,0.36214,0.00014,26.23317]
[1777890182188,38.49,78495.98,3.5,0.36194,0.00014,26.22787]
[1777890182374,38.49,78495.98,3.5,0.36194,0.00014,26.22787]
[1777890182558,38.49,78495.98,3.5,0.36194,0.00014,26.22787]
[1777890182628,38.49,78495.98,3.5,0.36194,0.00014,26.22787]
[1777890182653,38.49,78495.98,3.5,0.36194,0.00014,26.22787]
[1777890182751,38.49,78479.37,3.5,0.35964,0.00014,26.16474]
[1777890183741,38.49,78448.23,3.5,0.35532,0.00014,26.04403]
[1777890184054,38.49,78448.23,3.5,0.35532,0.00014,26.04403]
[1777890184456,38.49,78448.23,3.5,0.35532,0.00014,26.04403]
[1777890184947,38.49,78442.28,3.5,0.35448,0.00014,26.02039]
[1777890185256,38.49,78442.28,3.5,0.35448,0.00014,26.02039]
[1777890186761,38.49,78455.68,3.5,0.35634,0.00014,26.07298]
[1777890187254,38.49,78455.68,3.5,0.35634,0.00014,26.07298]
[1777890187932,38.49,78445.98,3.5,0.355,0.00014,26.03496]
[1777890188892,38.49,78430.27,3.5,0.35282,0.00014,25.97286]
[1777890189713,38.49,78430.27,3.5,0.35282,0.00014,25.97286]
[1777890190448,38.48,78428.13,3.5,0.35253,0.00014,25.96426]
[1777890190523,38.48,78428.13,3.5,0.35253,0.00014,25.96426]
[1777890190545,38.48,78428.13,3.5,0.35253,0.00014,25.96426]
[1777890190572,38.48,78428.13,3.5,0.35253,0.00014,25.96426]
[1777890190713,38.48,78428.13,3.5,0.35253,0.00014,25.96426]
[1777890190784,38.48,78428.13,3.5,0.35253,0.00014,25.96426]
[1777890190939,38.48,78428.13,3.5,0.35253,0.00014,25.96426]
[1777890190811,38.48,78412.88,3.5,0.35042,0.00014,25.90313]
[1777890191072,38.48,78412.88,3.5,0.35042,0.00014,25.90313]
[1777890191130,38.48,78412.88,3.5,0.35042,0.00014,25.90313]
[1777890191458,38.48,78412.88,3.5,0.35042,0.00014,25.90313]
[1777890191552,38.48,78412.88,3.5,0.35042,0.00014,25.90313]
[1777890191830,38.48,78412.88,3.5,0.35042,0.00014,25.90313]
[1777890191924,38.48,78412.88,3.5,0.35042,0.00014,25.90313]
[1777890191893,38.48,78404.47,3.5,0.34926,0.00014,25.86907]
[1777890192398,38.48,78404.47,3.5,0.34926,0.00014,25.86907]
[1777890193164,38.48,78410.43,3.5,0.35008,0.00014,25.89319]
[1777890193253,38.48,78410.43,3.5,0.35008,0.00014,25.89319]
[1777890193596,38.48,78410.43,3.5,0.35008,0.00014,25.89319]
[1777890193664,38.48,78410.43,3.5,0.35008,0.00014,25.89319]
[1777890193685,38.48,78410.43,3.5,0.35008,0.00014,25.89319]
[1777890193806,38.48,78410.43,3.5,0.35008,0.00014,25.89319]
[1777890194058,38.48,78410.43,3.5,0.35008,0.00014,25.89319]
[1777890193835,38.48,78402.3,3.5,0.34896,0.00014,25.86028]
[1777890194134,38.48,78402.3,3.5,0.34896,0.00014,25.86028]
[1777890194441,38.48,78402.3,3.5,0.34896,0.00014,25.86028]
[1777890194618,38.48,78402.3,3.5,0.34896,0.00014,25.86028]
[1777890194845,38.48,78402.3,3.5,0.34896,0.00014,25.86028]
[1777890194955,38.48,78402.3,3.5,0.34896,0.00014,25.86028]
[1777890194847,38.48,78381.17,3.5,0.34606,0.00014,25.77366]
[1777890196262,38.48,78378.98,3.5,0.34575,0.00014,25.76454]
[1777890197526,38.48,78377.79,3.5,0.34559,0.00014,25.75954]
[1777890198053,38.48,78373.48,3.5,0.34499,0.00014,25.74162]
[1777890198237,38.48,78373.48,3.5,0.34499,0.00014,25.74162]
[1777890198253,38.48,78373.48,3.5,0.34499,0.00014,25.74162]
[1777890198389,38.48,78373.48,3.5,0.34499,0.00014,25.74162]
[1777890199310,38.48,78372.64,3.5,0.34488,0.00014,25.73808]
[1777890201443,38.48,78371.56,3.5,0.34472,0.00014,25.73348]
[1777890201552,38.48,78371.56,3.5,0.34472,0.00014,25.73348]
[1777890201563,38.48,78371.56,3.5,0.34472,0.00014,25.73348]
[1777890201737,38.48,78371.56,3.5,0.34472,0.00014,25.73348]
[1777890201778,38.48,78371.56,3.5,0.34472,0.00014,25.73348]
[1777890201855,38.48,78371.56,3.5,0.34472,0.00014,25.73348]
[1777890201922,38.48,78371.56,3.5,0.34472,0.00014,25.73348]
[1777890201929,38.48,78371.56,3.5,0.34472,0.00014,25.73348]
[1777890201886,38.48,78358.47,3.5,0.34293,0.00014,25.67886]
[1777890202762,38.48,78358.47,3.5,0.34293,0.00014,25.67886]
[1777890205067,38.48,78349.77,3.5,0.34174,0.00014,25.64224]
[1777890206700,38.48,78346.0,3.5,0.34123,0.00014,25.62634]
[1777890206718,38.48,78346.0,3.5,0.34123,0.00014,25.62634]
[1777890207158,38.48,78348.09,3.5,0.34151,0.00014,25.63521]
[1777890207203,38.48,78348.09,3.5,0.34151,0.00014,25.63521]
[1777890207302,38.48,78348.09,3.5,0.34151,0.00014,25.63521]
[1777890208303,38.48,78355.27,3.5,0.3425,0.00014,25.66547]
[1777890208400,38.48,78355.27,3.5,0.3425,0.00014,25.66547]
[1777890208407,38.48,78355.27,3.5,0.3425,0.00014,25.66547]
[1777890208532,38.48,78355.27,3.5,0.3425,0.00014,25.66547]
[1777890208657,38.48,78355.27,3.5,0.3425,0.00014,25.66547]
[1777890208712,38.48,78355.27,3.5,0.3425,0.00014,25.66547]
[1777890208872,38.48,78355.27,3.5,0.3425,0.00014,25.66547]
[1777890209002,38.48,78354.68,3.5,0.34242,0.00014,25.66318]
[1777890209006,38.48,78354.68,3.5,0.34242,0.00014,25.66318]
[1777890210552,38.48,78358.14,3.5,0.3429,0.00014,25.6777]
[1777890210897,38.48,78358.14,3.5,0.3429,0.00014,25.6777]
[1777890211230,38.48,78360.94,3.5,0.34328,0.00014,25.6896]
[1777890211507,38.48,78360.94,3.5,0.34328,0.00014,25.6896]
[1777890211581,38.48,78360.94,3.5,0.34328,0.00014,25.6896]
[1777890211958,38.48,78363.33,3.5,0.3436,0.00014,25.69614]
[1777890212115,38.48,78363.33,3.5,0.3436,0.00014,25.69614]
[1777890212658,38.48,78363.33,3.5,0.3436,0.00014,25.69614]
[1777890213372,38.49,78367.78,3.5,0.34421,0.00014,25.71486]
[1777890213972,38.49,78368.95,3.5,0.34437,0.00014,25.71969]
[1777890215537,38.48,78372.53,3.5,0.34486,0.00014,25.73453]
[1777890215582,38.48,78372.53,3.5,0.34486,0.00014,25.73453]
[1777890215869,38.48,78372.53,3.5,0.34486,0.00014,25.73453]
[1777890216258,38.48,78363.9,3.5,0.34368,0.00014,25.69856]
[1777890217586,38.48,78363.9,3.5,0.34368,0.00014,25.69856]
[1777890217796,38.48,78363.9,3.5,0.34368,0.00014,25.69856]
[1777890219125,38.48,78361.28,3.5,0.34332,0.00014,25.68759]
[1777890219545,38.48,78361.28,3.5,0.34332,0.00014,25.68759]
[1777890221213,38.48,78364.17,3.5,0.34371,0.00014,25.69963]
[1777890222820,38.48,78363.89,3.5,0.34367,0.00014,25.69844]
[1777890223094,38.48,78365.37,3.5,0.34387,0.00014,25.70458]
[1777890223165,38.48,78365.37,3.5,0.34387,0.00014,25.70458]
[1777890223423,38.48,78365.37,3.5,0.34387,0.00014,25.70458]
[1777890223513,38.48,78366.86,3.5,0.34408,0.00014,25.71079]
[1777890225661,38.48,78362.5,3.5,0.34349,0.00014,25.69274]
[1777890225685,38.48,78362.5,3.5,0.34349,0.00014,25.69274]
[1777890225800,38.48,78362.5,3.5,0.34349,0.00014,25.69274]
[1777890225865,38.49,78362.35,3.5,0.34347,0.00014,25.69228]
[1777890227368,38.49,78354.77,3.5,0.34244,0.00014,25.66051]
[1777890228559,38.49,78351.01,3.5,0.34192,0.00014,25.6447]
[1777890228598,38.49,78351.01,3.5,0.34192,0.00014,25.6447]
[1777890228709,38.49,78351.01,3.5,0.34192,0.00014,25.6447]
[1777890228756,38.49,78351.01,3.5,0.34192,0.00014,25.6447]
[1777890228873,38.49,78351.01,3.5,0.34192,0.00014,25.6447]
[1777890229644,38.49,78336.9,3.5,0.34,0.00014,25.58502]
[1777890230304,38.49,78336.9,3.5,0.34,0.00014,25.58502]
[1777890230375,38.49,78336.9,3.5,0.34,0.00014,25.58502]
[1777890230407,38.49,78336.9,3.5,0.34,0.00014,25.58502]
[1777890230902,38.49,78336.9,3.5,0.34,0.00014,25.58502]
[1777890231098,38.49,78319.66,3.5,0.33766,0.00014,25.51142]
[1777890232030,38.49,78319.66,3.5,0.33766,0.00014,25.51142]
[1777890232548,38.49,78319.66,3.5,0.33766,0.00014,25.51142]
[1777890232711,38.49,78319.66,3.5,0.33766,0.00014,25.51142]
[1777890233435,38.5,78315.15,3.5,0.3371,0.00014,25.49357]
[1777890233950,38.5,78315.15,3.5,0.3371,0.00014,25.49357]
[1777890236012,38.5,78310.46,3.5,0.33647,0.00014,25.47347]
[1777890236027,38.5,78310.46,3.5,0.33647,0.00014,25.47347]
[1777890237064,38.5,78319.42,3.5,0.3377,0.00014,25.51251]
[1777890240718,38.51,78320.1,3.5,0.3378,0.00014,25.5157]
[1777890241062,38.51,78323.51,3.5,0.33827,0.00014,25.53047]
[1777890241654,38.51,78323.51,3.5,0.33827,0.00014,25.53047]
[1777890241797,38.51,78323.51,3.5,0.33827,0.00014,25.53047]
[1777890241801,38.51,78323.51,3.5,0.33827,0.00014,25.53047]
[1777890241815,38.51,78323.51,3.5,0.33827,0.00014,25.53047]
[1777890241882,38.52,78343.28,3.5,0.341,0.00014,25.61578]
[1777890242086,38.52,78343.28,3.5,0.341,0.00014,25.61578]
[1777890242585,38.52,78343.28,3.5,0.341,0.00014,25.61578]
[1777890242590,38.52,78361.98,3.5,0.34356,0.00014,25.69458]
[1777890243436,38.52,78361.98,3.5,0.34356,0.00014,25.69458]
[1777890243656,38.52,78361.98,3.5,0.34356,0.00014,25.69458]
[1777890243862,38.52,78361.98,3.5,0.34356,0.00014,25.69458]
[1777890243925,38.52,78361.98,3.5,0.34356,0.00014,25.69458]
[1777890244041,38.52,78361.98,3.5,0.34356,0.00014,25.69458]
[1777890244063,38.52,78361.98,3.5,0.34356,0.00014,25.69458]
[1777890244000,38.52,78367.35,3.5,0.3443,0.00014,25.71726]
[1777890244082,38.52,78367.35,3.5,0.3443,0.00014,25.71726]
[1777890244090,38.52,78367.35,3.5,0.3443,0.00014,25.71726]
[1777890244119,38.52,78367.35,3.5,0.3443,0.00014,25.71726]
[1777890244427,38.52,78367.35,3.5,0.3443,0.00014,25.71726]
[1777890244569,38.52,78367.35,3.5,0.3443,0.00014,25.71726]
[1777890244657,38.52,78365.46,3.5,0.34405,0.00014,25.7094]
[1777890245047,38.52,78365.46,3.5,0.34405,0.00014,25.7094]
[1777890245301,38.52,78365.46,3.5,0.34405,0.00014,25.7094]
[1777890245571,38.52,78338.39,3.5,0.34035,0.00014,25.59558]
[1777890246360,38.52,78334.79,3.5,0.33986,0.00014,25.58035]
[1777890247253,38.52,78334.79,3.5,0.33986,0.00014,25.58035]
[1777890250035,38.52,78335.98,3.5,0.34003,0.00014,25.58562]
[1777890250412,38.52,78335.98,3.5,0.34003,0.00014,25.58562]
[1777890250422,38.52,78335.98,3.5,0.34003,0.00014,25.58562]
[1777890250768,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251057,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251134,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251145,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251165,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251181,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251204,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251212,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251285,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890251665,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890252019,38.52,78348.05,3.5,0.34168,0.00014,25.63675]
[1777890252283,38.52,78348.31,3.5,0.34171,0.00014,25.63787]
[1777890252671,38.52,78326.44,3.5,0.33873,0.00014,25.54506]
[1777890253429,38.52,78326.44,3.5,0.33873,0.00014,25.54506]
[1777890254213,38.52,78319.75,3.5,0.33783,0.00014,25.51648]
[1777890254278,38.52,78319.75,3.5,0.33783,0.00014,25.51648]
[1777890254596,38.52,78319.75,3.5,0.33783,0.00014,25.51648]
[1777890255034,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255344,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255353,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255460,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255521,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255552,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255635,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255735,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255786,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255792,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255824,38.53,78300.29,3.5,0.33519,0.00014,25.43247]
[1777890255993,38.53,78279.67,3.5,0.3324,0.00014,25.34216]
[1777890256219,38.53,78279.67,3.5,0.3324,0.00014,25.34216]
[1777890256246,38.53,78279.67,3.5,0.3324,0.00014,25.34216]
[1777890256265,38.53,78279.67,3.5,0.3324,0.00014,25.34216]
[1777890256455,38.53,78279.67,3.5,0.3324,0.00014,25.34216]
[1777890256729,38.53,78279.67,3.5,0.3324,0.00014,25.34216]
[1777890256780,38.53,78279.67,3.5,0.3324,0.00014,25.34216]
[1777890256986,38.53,78279.67,3.5,0.3324,0.00014,25.34216]
[1777890256830,38.53,78256.05,3.5,0.32922,0.00013,25.23732]
[1777890257262,38.53,78256.05,3.5,0.32922,0.00013,25.23732]
[1777890257401,38.53,78256.05,3.5,0.32922,0.00013,25.23732]
[1777890257430,38.53,78256.05,3.5,0.32922,0.00013,25.23732]
[1777890257680,38.53,78256.05,3.5,0.32922,0.00013,25.23732]
[1777890257720,38.53,78256.05,3.5,0.32922,0.00013,25.23732]
[1777890257909,38.53,78256.05,3.5,0.32922,0.00013,25.23732]
[1777890258012,38.54,78248.37,3.5,0.32825,0.00013,25.20482]
[1777890258107,38.54,78248.37,3.5,0.32825,0.00013,25.20482]
[1777890258130,38.54,78248.37,3.5,0.32825,0.00013,25.20482]
[1777890258341,38.54,78248.37,3.5,0.32825,0.00013,25.20482]
[1777890258511,38.54,78248.37,3.5,0.32825,0.00013,25.20482]
[1777890258526,38.54,78248.37,3.5,0.32825,0.00013,25.20482]
[1777890258714,38.54,78248.37,3.5,0.32825,0.00013,25.20482]
[1777890259208,38.54,78249.81,3.5,0.32844,0.00013,25.21129]
[1777890259218,38.54,78249.81,3.5,0.32844,0.00013,25.21129]
[1777890259516,38.54,78249.81,3.5,0.32844,0.00013,25.21129]
[1777890259600,38.54,78249.81,3.5,0.32844,0.00013,25.21129]
[1777890259643,38.54,78249.81,3.5,0.32844,0.00013,25.21129]
[1777890259714,38.54,78249.81,3.5,0.32844,0.00013,25.21129]
[1777890259917,38.54,78249.81,3.5,0.32844,0.00013,25.21129]
[1777890260004,38.54,78249.81,3.5,0.32844,0.00013,25.21129]
[1777890260036,38.58,78255.7,3.5,0.3294,0.00013,25.24293]
[1777890260355,38.58,78255.7,3.5,0.3294,0.00013,25.24293]
[1777890260851,38.58,78255.7,3.5,0.3294,0.00013,25.24293]
[1777890260926,38.58,78255.7,3.5,0.3294,0.00013,25.24293]
[1777890260958,38.58,78255.7,3.5,0.3294,0.00013,25.24293]
[1777890260973,38.58,78255.7,3.5,0.3294,0.00013,25.24293]
[1777890261029,38.6,78283.49,3.5,0.33323,0.00013,25.36831]
[1777890261083,38.6,78283.49,3.5,0.33323,0.00013,25.36831]
[1777890261123,38.6,78283.49,3.5,0.33323,0.00013,25.36831]
[1777890261390,38.6,78283.49,3.5,0.33323,0.00013,25.36831]
[1777890261430,38.6,78283.49,3.5,0.33323,0.00013,25.36831]
[1777890261729,38.6,78283.49,3.5,0.33323,0.00013,25.36831]
[1777890261768,38.6,78296.92,3.5,0.33504,0.00014,25.42693]
[1777890262187,38.6,78296.92,3.5,0.33504,0.00014,25.42693]
[1777890262475,38.6,78296.92,3.5,0.33504,0.00014,25.42693]
[1777890262572,38.6,78279.26,3.5,0.33266,0.00013,25.34972]
[1777890263151,38.6,78279.26,3.5,0.33266,0.00013,25.34972]
[1777890263377,38.6,78279.26,3.5,0.33266,0.00013,25.34972]
[1777890263556,38.6,78279.26,3.5,0.33266,0.00013,25.34972]
[1777890264016,38.6,78279.26,3.5,0.33266,0.00013,25.34972]
[1777890264081,38.6,78274.96,3.5,0.33208,0.00013,25.33085]
[1777890264146,38.6,78274.96,3.5,0.33208,0.00013,25.33085]
[1777890264157,38.6,78274.96,3.5,0.33208,0.00013,25.33085]
[1777890264300,38.6,78274.96,3.5,0.33208,0.00013,25.33085]
[1777890265156,38.6,78270.26,3.5,0.33145,0.00013,25.31016]
[1777890265503,38.6,78270.26,3.5,0.33145,0.00013,25.31016]
[1777890265504,38.6,78270.26,3.5,0.33145,0.00013,25.31016]
[1777890266879,38.6,78271.12,3.5,0.33156,0.00013,25.31404]
[1777890267057,38.6,78271.12,3.5,0.33156,0.00013,25.31404]
[1777890267117,38.6,78271.12,3.5,0.33156,0.00013,25.31404]
[1777890267279,38.6,78269.64,3.5,0.33137,0.00013,25.30766]
[1777890267519,38.6,78269.64,3.5,0.33137,0.00013,25.30766]
[1777890267539,38.6,78259.32,3.5,0.32998,0.00013,25.26188]
[1777890268503,38.6,78259.32,3.5,0.32998,0.00013,25.26188]
[1777890269799,38.6,78255.14,3.5,0.32942,0.00013,25.24337]
[1777890269803,38.6,78255.14,3.5,0.32942,0.00013,25.24337]
[1777890269908,38.6,78255.14,3.5,0.32942,0.00013,25.24337]
[1777890270071,38.6,78255.14,3.5,0.32942,0.00013,25.24337]
[1777890270150,38.6,78259.47,3.5,0.33001,0.00013,25.26291]
[1777890270174,38.6,78259.47,3.5,0.33001,0.00013,25.26291]
[1777890270193,38.6,78259.47,3.5,0.33001,0.00013,25.26291]
[1777890270337,38.6,78259.47,3.5,0.33001,0.00013,25.26291]
[1777890271536,38.6,78257.98,3.5,0.32981,0.00013,25.25628]
[1777890272617,38.6,78260.15,3.5,0.33009,0.00013,25.2624]
[1777890272970,38.6,78260.15,3.5,0.33009,0.00013,25.2624]
[1777890273023,38.6,78260.15,3.5,0.33009,0.00013,25.2624]
[1777890273096,38.6,78260.15,3.5,0.33009,0.00013,25.2624]
[1777890273161,38.6,78259.73,3.5,0.33004,0.00013,25.26075]
[1777890273229,38.6,78259.73,3.5,0.33004,0.00013,25.26075]
[1777890274270,38.6,78257.82,3.5,0.32978,0.00013,25.25225]
[1777890274536,38.6,78257.82,3.5,0.32978,0.00013,25.25225]
[1777890274811,38.6,78257.82,3.5,0.32978,0.00013,25.25225]
[1777890274830,38.6,78257.82,3.5,0.32978,0.00013,25.25225]
[1777890275106,38.6,78268.97,3.5,0.33129,0.00013,25.30186]
[1777890275432,38.6,78268.97,3.5,0.33129,0.00013,25.30186]
[1777890275759,38.6,78268.97,3.5,0.33129,0.00013,25.30186]
[1777890275817,38.6,78268.97,3.5,0.33129,0.00013,25.30186]
[1777890275956,38.6,78268.97,3.5,0.33129,0.00013,25.30186]
[1777890275984,38.61,78280.55,3.5,0.33285,0.00013,25.35297]
[1777890276563,38.61,78280.55,3.5,0.33285,0.00013,25.35297]
[1777890276701,38.61,78280.55,3.5,0.33285,0.00013,25.35297]
[1777890276791,38.61,78280.55,3.5,0.33285,0.00013,25.35297]
[1777890276871,38.62,78277.72,3.5,0.33255,0.00013,25.3429]
[1777890278576,38.66,78282.72,3.5,0.33337,0.00013,25.36941]
[1777890278591,38.66,78282.72,3.5,0.33337,0.00013,25.36941]
[1777890278682,38.66,78282.72,3.5,0.33337,0.00013,25.36941]
[1777890278963,38.66,78282.72,3.5,0.33337,0.00013,25.36941]
[1777890280639,38.66,78278.25,3.5,0.33277,0.00013,25.34987]
[1777890282658,38.66,78276.22,3.5,0.3325,0.00013,25.34109]
[1777890284031,38.66,78275.4,3.5,0.33239,0.00013,25.33756]
[1777890286019,38.66,78276.19,3.5,0.33251,0.00013,25.34123]
[1777890286036,38.66,78276.19,3.5,0.33251,0.00013,25.34123]
[1777890286080,38.66,78276.45,3.5,0.33254,0.00013,25.34244]
[1777890286198,38.66,78276.45,3.5,0.33254,0.00013,25.34244]
[1777890286244,38.66,78276.45,3.5,0.33254,0.00013,25.34244]
[1777890286371,38.66,78276.45,3.5,0.33254,0.00013,25.34244]
[1777890286563,38.66,78276.45,3.5,0.33254,0.00013,25.34244]
[1777890286639,38.66,78264.35,3.5,0.33092,0.00013,25.2891]
[1777890287506,38.66,78264.35,3.5,0.33092,0.00013,25.2891]
[1777890288809,38.66,78271.05,3.5,0.33182,0.00013,25.31877]
[1777890288894,38.66,78271.05,3.5,0.33182,0.00013,25.31877]
[1777890289065,38.66,78271.05,3.5,0.33182,0.00013,25.31877]
[1777890289072,38.66,78272.98,3.5,0.33208,0.00013,25.32736]
[1777890289212,38.66,78272.98,3.5,0.33208,0.00013,25.32736]
[1777890289238,38.66,78272.98,3.5,0.33208,0.00013,25.32736]
[1777890289258,38.66,78272.98,3.5,0.33208,0.00013,25.32736]
[1777890289506,38.66,78272.98,3.5,0.33208,0.00013,25.32736]
[1777890289561,38.66,78272.98,3.5,0.33208,0.00013,25.32736]
[1777890289855,38.66,78286.1,3.5,0.33385,0.00013,25.38486]
[1777890290349,38.66,78286.1,3.5,0.33385,0.00013,25.38486]
[1777890290513,38.66,78286.1,3.5,0.33385,0.00013,25.38486]
[1777890291009,38.66,78286.1,3.5,0.33385,0.00013,25.38486]
[1777890291063,38.66,78293.98,3.5,0.33492,0.00014,25.41928]
[1777890292147,38.66,78293.98,3.5,0.33492,0.00014,25.41928]
[1777890292183,38.67,78300.73,3.5,0.33584,0.00014,25.44869]
[1777890292511,38.67,78300.73,3.5,0.33584,0.00014,25.44869]
[1777890292559,38.67,78300.73,3.5,0.33584,0.00014,25.44869]
[1777890293111,38.67,78300.73,3.5,0.33584,0.00014,25.44869]
[1777890292600,38.67,78290.37,3.5,0.33444,0.00013,25.40391]
[1777890293156,38.67,78290.37,3.5,0.33444,0.00013,25.40391]
[1777890293608,38.67,78284.67,3.5,0.33367,0.00013,25.37905]
[1777890294520,38.67,78284.67,3.5,0.33367,0.00013,25.37905]
[1777890294540,38.67,78284.67,3.5,0.33367,0.00013,25.37905]
[1777890295275,38.67,78286.1,3.5,0.33387,0.00013,25.3855]
[1777890296283,38.67,78290.9,3.5,0.33453,0.00013,25.40661]
[1777890296459,38.67,78290.9,3.5,0.33453,0.00013,25.40661]
[1777890296556,38.67,78290.9,3.5,0.33453,0.00013,25.40661]
[1777890296594,38.67,78290.9,3.5,0.33453,0.00013,25.40661]
[1777890296713,38.67,78290.9,3.5,0.33453,0.00013,25.40661]
[1777890296948,38.67,78290.9,3.5,0.33453,0.00013,25.40661]
[1777890297016,38.67,78290.9,3.5,0.33453,0.00013,25.40661]
[1777890297022,38.67,78282.43,3.5,0.33339,0.00013,25.36985]
[1777890298001,38.67,78282.43,3.5,0.33339,0.00013,25.36985]
[1777890298101,38.67,78270.91,3.5,0.33184,0.00013,25.31931]
[1777890298393,38.67,78270.91,3.5,0.33184,0.00013,25.31931]
[1777890298408,38.67,78270.91,3.5,0.33184,0.00013,25.31931]
[1777890298554,38.67,78270.91,3.5,0.33184,0.00013,25.31931]
[1777890298985,38.67,78270.91,3.5,0.33184,0.00013,25.31931]
[1777890299112,38.67,78270.91,3.5,0.33184,0.00013,25.31931]
[1777890299204,38.67,78266.95,3.5,0.33131,0.00013,25.30189]
[1777890299209,38.67,78266.95,3.5,0.33131,0.00013,25.30189]
[1777890299245,38.67,78266.95,3.5,0.33131,0.00013,25.30189]
[1777890299256,38.67,78266.95,3.5,0.33131,0.00013,25.30189]
[1777890299280,38.67,78266.95,3.5,0.33131,0.00013,25.30189]
[1777890299304,38.67,78266.95,3.5,0.33131,0.00013,25.30189]
[1777890299384,38.67,78266.95,3.5,0.33131,0.00013,25.30189]
[1777890299650,38.67,78256.9,3.5,0.32996,0.00013,25.25745]
[1777890300227,38.67,78256.9,3.5,0.32996,0.00013,25.25745]
[1777890300421,38.67,78256.9,3.5,0.32996,0.00013,25.25745]
[1777890300501,38.67,78256.9,3.5,0.32996,0.00013,25.25745]
[1777890301322,38.67,78252.58,3.5,0.32938,0.00013,25.23833]
[1777890301803,38.67,78252.58,3.5,0.32938,0.00013,25.23833]
[1777890303426,38.67,78257.88,3.5,0.3301,0.00013,25.26215]
[1777890303484,38.67,78257.88,3.5,0.3301,0.00013,25.26215]
[1777890303769,38.67,78257.88,3.5,0.3301,0.00013,25.26215]
[1777890304925,38.68,78251.22,3.5,0.32921,0.00013,25.23262]
[1777890304932,38.68,78251.22,3.5,0.32921,0.00013,25.23262]
[1777890304949,38.68,78242.2,3.5,0.32801,0.00013,25.19242]
[1777890305286,38.68,78242.2,3.5,0.32801,0.00013,25.19242]
[1777890305586,38.68,78242.2,3.5,0.32801,0.00013,25.19242]
[1777890306296,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890306366,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890306382,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890306434,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890306578,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890306736,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890306865,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890306901,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890307016,38.68,78241.93,3.5,0.32798,0.00013,25.19137]
[1777890307064,38.68,78226.5,3.5,0.32592,0.00013,25.12204]
[1777890307344,38.68,78226.5,3.5,0.32592,0.00013,25.12204]
[1777890307938,38.68,78226.5,3.5,0.32592,0.00013,25.12204]
[1777890308043,38.68,78219.53,3.5,0.32499,0.00013,25.09044]
[1777890308634,38.68,78219.53,3.5,0.32499,0.00013,25.09044]
[1777890308689,38.68,78219.53,3.5,0.32499,0.00013,25.09044]
[1777890308757,38.68,78219.53,3.5,0.32499,0.00013,25.09044]
[1777890308771,38.68,78219.53,3.5,0.32499,0.00013,25.09044]
[1777890308969,38.68,78219.53,3.5,0.32499,0.00013,25.09044]
[1777890309794,38.68,78219.06,3.5,0.32493,0.00013,25.08834]
[1777890309998,38.7,78238.25,3.5,0.32757,0.00013,25.17757]
[1777890311803,38.71,78235.59,3.5,0.32727,0.00013,25.16738]
[1777890311944,38.71,78235.59,3.5,0.32727,0.00013,25.16738]
[1777890312156,38.71,78235.59,3.5,0.32727,0.00013,25.16738]
[1777890312206,38.72,78239.56,3.5,0.32786,0.00013,25.18703]
[1777890312293,38.72,78239.56,3.5,0.32786,0.00013,25.18703]
[1777890312346,38.72,78239.56,3.5,0.32786,0.00013,25.18703]
[1777890313515,38.72,78242.23,3.5,0.32822,0.00013,25.19914]
[1777890315853,38.73,78243.21,3.5,0.32837,0.00013,25.20398]
[1777890316744,38.73,78237.54,3.5,0.32761,0.00013,25.1786]
[1777890316796,38.73,78237.54,3.5,0.32761,0.00013,25.1786]
[1777890316924,38.73,78237.54,3.5,0.32761,0.00013,25.1786]
[1777890317780,38.74,78249.29,3.5,0.32924,0.00013,25.2329]
[1777890318547,38.74,78249.29,3.5,0.32924,0.00013,25.2329]
[1777890318951,38.74,78249.29,3.5,0.32924,0.00013,25.2329]
[1777890321877,38.74,78251.56,3.5,0.32956,0.00013,25.24338]
[1777890322405,38.74,78255.95,3.5,0.33015,0.00013,25.26307]
[1777890323076,38.74,78255.95,3.5,0.33015,0.00013,25.26307]
[1777890323403,38.75,78257.78,3.5,0.3304,0.00013,25.27127]
[1777890323807,38.75,78257.78,3.5,0.3304,0.00013,25.27127]
[1777890323868,38.75,78257.78,3.5,0.3304,0.00013,25.27127]
[1777890325207,38.75,78260.99,3.5,0.33084,0.00013,25.28554]
[1777890325778,38.75,78260.99,3.5,0.33084,0.00013,25.28554]
[1777890329093,38.75,78262.28,3.5,0.33102,0.00013,25.29146]
[1777890329114,38.75,78262.28,3.5,0.33102,0.00013,25.29146]
[1777890329139,38.75,78265.74,3.5,0.33148,0.00013,25.30684]
[1777890329948,38.75,78265.74,3.5,0.33148,0.00013,25.30684]
[1777890330001,38.75,78265.74,3.5,0.33148,0.00013,25.30684]
[1777890330018,38.75,78265.74,3.5,0.33148,0.00013,25.30684]
[1777890330099,38.75,78272.7,3.5,0.33242,0.00013,25.33742]
[1777890334267,38.75,78272.4,3.5,0.33237,0.00013,25.33278]
[1777890334318,38.75,78272.4,3.5,0.33237,0.00013,25.33278]
[1777890334942,38.75,78272.4,3.5,0.33237,0.00013,25.33278]
[1777890335043,38.75,78275.27,3.5,0.33276,0.00013,25.34538]
[1777890336619,38.75,78280.43,3.5,0.33345,0.00013,25.36799]
[1777890336743,38.75,78280.43,3.5,0.33345,0.00013,25.36799]
[1777890336852,38.75,78280.43,3.5,0.33345,0.00013,25.36799]
[1777890337007,38.75,78280.43,3.5,0.33345,0.00013,25.36799]
[1777890337011,38.75,78288.15,3.5,0.3345,0.00013,25.40179]
[1777890337822,38.75,78288.15,3.5,0.3345,0.00013,25.40179]
[1777890337825,38.75,78288.15,3.5,0.3345,0.00013,25.40179]
[1777890338070,38.75,78288.15,3.5,0.3345,0.00013,25.40179]
[1777890339433,38.76,78300.76,3.5,0.33621,0.00013,25.45666]
[1777890340132,38.76,78300.76,3.5,0.33621,0.00013,25.45666]
[1777890340136,38.76,78300.76,3.5,0.33621,0.00013,25.45666]
[1777890340178,38.76,78300.76,3.5,0.33621,0.00013,25.45666]
[1777890340175,38.76,78305.04,3.5,0.33679,0.00013,25.47521]
[1777890340330,38.76,78305.04,3.5,0.33679,0.00013,25.47521]
[1777890340334,38.76,78305.04,3.5,0.33679,0.00013,25.47521]
[1777890340410,38.76,78305.04,3.5,0.33679,0.00013,25.47521]
[1777890340698,38.76,78305.04,3.5,0.33679,0.00013,25.47521]
[1777890341144,38.76,78305.04,3.5,0.33679,0.00013,25.47521]
[1777890341154,38.76,78332.94,3.5,0.34057,0.00014,25.59401]
[1777890341203,38.76,78332.94,3.5,0.34057,0.00014,25.59401]
[1777890341424,38.76,78332.94,3.5,0.34057,0.00014,25.59401]
[1777890341798,38.76,78332.94,3.5,0.34057,0.00014,25.59401]
[1777890341939,38.76,78332.94,3.5,0.34057,0.00014,25.59401]
[1777890342127,38.76,78332.94,3.5,0.34057,0.00014,25.59401]
[1777890341961,38.76,78358.05,3.5,0.34399,0.00014,25.69915]
[1777890342466,38.76,78358.05,3.5,0.34399,0.00014,25.69915]
[1777890342467,38.76,78358.05,3.5,0.34399,0.00014,25.69915]
[1777890342687,38.76,78358.05,3.5,0.34399,0.00014,25.69915]
[1777890343125,38.76,78358.05,3.5,0.34399,0.00014,25.69915]
[1777890343178,38.76,78355.44,3.5,0.34364,0.00014,25.68856]
[1777890343795,38.76,78355.44,3.5,0.34364,0.00014,25.68856]
[1777890343804,38.76,78355.44,3.5,0.34364,0.00014,25.68856]
[1777890343921,38.76,78355.44,3.5,0.34364,0.00014,25.68856]
[1777890343983,38.76,78355.44,3.5,0.34364,0.00014,25.68856]
[1777890344080,38.76,78355.44,3.5,0.34364,0.00014,25.68856]
[1777890344171,38.76,78355.44,3.5,0.34364,0.00014,25.68856]
[1777890344358,38.76,78355.39,3.5,0.34363,0.00014,25.68835]
[1777890346101,38.76,78353.36,3.5,0.34336,0.00014,25.68005]
[1777890346161,38.76,78353.36,3.5,0.34336,0.00014,25.68005]
[1777890346190,38.76,78353.36,3.5,0.34336,0.00014,25.68005]
[1777890346996,38.76,78348.03,3.5,0.34265,0.00014,25.65811]
[1777890349014,38.76,78327.46,3.5,0.33985,0.00014,25.57165]
[1777890350904,38.76,78323.94,3.5,0.33938,0.00014,25.55674]
[1777890350905,38.76,78323.94,3.5,0.33938,0.00014,25.55674]
[1777890350928,38.76,78323.94,3.5,0.33938,0.00014,25.55674]
[1777890350947,38.76,78323.94,3.5,0.33938,0.00014,25.55674]
[1777890351013,38.76,78323.94,3.5,0.33938,0.00014,25.55674]
[1777890351046,38.76,78323.94,3.5,0.33938,0.00014,25.55674]
[1777890351090,38.76,78323.94,3.5,0.33938,0.00014,25.55674]
[1777890351205,38.76,78323.94,3.5,0.33938,0.00014,25.55674]
[1777890351146,38.76,78318.66,3.5,0.33866,0.00014,25.53435]
[1777890351540,38.76,78318.66,3.5,0.33866,0.00014,25.53435]
[1777890351990,38.76,78318.66,3.5,0.33866,0.00014,25.53435]
[1777890351996,38.76,78318.66,3.5,0.33866,0.00014,25.53435]
[1777890352162,38.76,78318.66,3.5,0.33866,0.00014,25.53435]
[1777890352137,38.76,78284.69,3.5,0.33408,0.00013,25.38829]
[1777890352427,38.76,78284.69,3.5,0.33408,0.00013,25.38829]
[1777890352533,38.76,78284.69,3.5,0.33408,0.00013,25.38829]
[1777890352582,38.76,78284.69,3.5,0.33408,0.00013,25.38829]
[1777890352949,38.76,78284.69,3.5,0.33408,0.00013,25.38829]
[1777890353027,38.76,78284.69,3.5,0.33408,0.00013,25.38829]
[1777890353477,38.76,78277.32,3.5,0.33309,0.00013,25.35602]
[1777890353514,38.76,78277.32,3.5,0.33309,0.00013,25.35602]
[1777890354052,38.76,78275.37,3.5,0.33282,0.00013,25.34748]
[1777890355006,38.76,78275.37,3.5,0.33282,0.00013,25.34748]
[1777890355450,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890355473,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890355839,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890355941,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890355941,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890356039,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890356057,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890356061,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890356071,38.76,78276.39,3.5,0.33296,0.00013,25.35194]
[1777890356304,38.76,78276.79,3.5,0.33302,0.00013,25.35371]
[1777890356834,38.76,78276.79,3.5,0.33302,0.00013,25.35371]
[1777890357274,38.76,78280.56,3.5,0.33352,0.00013,25.37017]
[1777890358124,38.76,78280.56,3.5,0.33352,0.00013,25.37017]
[1777890358140,38.76,78280.56,3.5,0.33352,0.00013,25.37017]
[1777890358991,38.76,78281.94,3.5,0.33371,0.00013,25.37619]
[1777890358994,38.76,78281.94,3.5,0.33371,0.00013,25.37619]
[1777890359096,38.76,78281.94,3.5,0.33371,0.00013,25.37619]
[1777890359176,38.76,78281.94,3.5,0.33371,0.00013,25.37619]
[1777890359206,38.76,78281.94,3.5,0.33371,0.00013,25.37619]
[1777890359184,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890359446,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890359503,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890359524,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890359640,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890359830,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890359946,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890360095,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890360190,38.76,78269.37,3.5,0.33202,0.00013,25.32121]
[1777890360097,38.76,78249.56,3.5,0.32936,0.00013,25.23368]
[1777890360376,38.76,78249.56,3.5,0.32936,0.00013,25.23368]
[1777890360441,38.76,78249.56,3.5,0.32936,0.00013,25.23368]
[1777890360725,38.76,78249.56,3.5,0.32936,0.00013,25.23368]
[1777890361064,38.76,78249.56,3.5,0.32936,0.00013,25.23368]
[1777890361105,38.76,78257.91,3.5,0.33048,0.00013,25.27074]
[1777890361284,38.76,78257.91,3.5,0.33048,0.00013,25.27074]
[1777890361443,38.76,78257.91,3.5,0.33048,0.00013,25.27074]
[1777890361536,38.76,78257.91,3.5,0.33048,0.00013,25.27074]
[1777890362112,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362255,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362300,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362375,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362428,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362472,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362636,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362708,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362842,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890362921,38.76,78271.62,3.5,0.33233,0.00013,25.33123]
[1777890363119,38.77,78249.13,3.5,0.32931,0.00013,25.232]
[1777890363383,38.77,78249.13,3.5,0.32931,0.00013,25.232]
[1777890363600,38.77,78249.13,3.5,0.32931,0.00013,25.232]
[1777890363806,38.77,78249.13,3.5,0.32931,0.00013,25.232]
[1777890364014,38.77,78249.13,3.5,0.32931,0.00013,25.232]
[1777890364070,38.77,78249.13,3.5,0.32931,0.00013,25.232]
[1777890364911,38.77,78242.94,3.5,0.32849,0.00013,25.20457]
[1777890365095,38.77,78242.94,3.5,0.32849,0.00013,25.20457]
[1777890365133,38.77,78253.61,3.5,0.32992,0.00013,25.25203]
[1777890365784,38.77,78253.61,3.5,0.32992,0.00013,25.25203]
[1777890365798,38.77,78253.61,3.5,0.32992,0.00013,25.25203]
[1777890365811,38.77,78253.61,3.5,0.32992,0.00013,25.25203]
[1777890365926,38.77,78253.61,3.5,0.32992,0.00013,25.25203]
[1777890366009,38.77,78253.61,3.5,0.32992,0.00013,25.25203]
[1777890367072,38.77,78253.53,3.5,0.32991,0.00013,25.25181]
[1777890367293,38.77,78256.97,3.5,0.33038,0.00013,25.26724]
[1777890367332,38.77,78256.97,3.5,0.33038,0.00013,25.26724]
[1777890367444,38.77,78256.97,3.5,0.33038,0.00013,25.26724]
[1777890368169,38.77,78256.97,3.5,0.33038,0.00013,25.26724]
[1777890368196,38.77,78256.97,3.5,0.33038,0.00013,25.26724]
[1777890368217,38.77,78256.97,3.5,0.33038,0.00013,25.26724]
[1777890368516,38.77,78254.25,3.5,0.33001,0.00013,25.25519]
[1777890368533,38.77,78254.25,3.5,0.33001,0.00013,25.25519]
[1777890369162,38.77,78241.43,3.5,0.3283,0.00013,25.19824]
[1777890369406,38.77,78241.43,3.5,0.3283,0.00013,25.19824]
[1777890369467,38.77,78241.43,3.5,0.3283,0.00013,25.19824]
[1777890369965,38.77,78241.43,3.5,0.3283,0.00013,25.19824]
[1777890372839,38.77,78242.12,3.5,0.32841,0.00013,25.20185]
[1777890372889,38.77,78242.12,3.5,0.32841,0.00013,25.20185]
[1777890373179,38.77,78242.12,3.5,0.32841,0.00013,25.20185]
[1777890373194,38.77,78227.16,3.5,0.32641,0.00013,25.13477]
[1777890373281,38.77,78227.16,3.5,0.32641,0.00013,25.13477]
[1777890373336,38.77,78227.16,3.5,0.32641,0.00013,25.13477]
[1777890373409,38.77,78227.16,3.5,0.32641,0.00013,25.13477]
[1777890374292,38.78,78223.58,3.5,0.32595,0.00013,25.11898]
[1777890374439,38.78,78223.58,3.5,0.32595,0.00013,25.11898]
[1777890374479,38.78,78223.58,3.5,0.32595,0.00013,25.11898]
[1777890375043,38.78,78223.58,3.5,0.32595,0.00013,25.11898]
[1777890375867,38.78,78222.58,3.5,0.32582,0.00013,25.11468]
[1777890375875,38.78,78222.58,3.5,0.32582,0.00013,25.11468]
[1777890375892,38.78,78222.58,3.5,0.32582,0.00013,25.11468]
[1777890376099,38.78,78222.58,3.5,0.32582,0.00013,25.11468]
[1777890376189,38.78,78222.58,3.5,0.32582,0.00013,25.11468]
[1777890376766,38.78,78222.28,3.5,0.32579,0.00013,25.11355]
[1777890377496,38.78,78216.49,3.5,0.32502,0.00013,25.08758]
[1777890377696,38.78,78216.49,3.5,0.32502,0.00013,25.08758]
[1777890378563,38.78,78216.38,3.5,0.32502,0.00013,25.08733]
[1777890378573,38.78,78216.38,3.5,0.32502,0.00013,25.08733]
[1777890378630,38.78,78216.38,3.5,0.32502,0.00013,25.08733]
[1777890378777,38.78,78216.38,3.5,0.32502,0.00013,25.08733]
[1777890378782,38.78,78216.38,3.5,0.32502,0.00013,25.08733]
[1777890379587,38.78,78212.96,3.5,0.32457,0.00013,25.07206]
[1777890380071,38.78,78212.96,3.5,0.32457,0.00013,25.07206]
[1777890380740,38.79,78211.37,3.5,0.32437,0.00013,25.0651]
[1777890380913,38.79,78211.37,3.5,0.32437,0.00013,25.0651]
[1777890381780,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890382223,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890382684,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890382697,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890382750,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890382759,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890382818,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890382849,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890383067,38.79,78210.2,3.5,0.32422,0.00013,25.06005]
[1777890383268,38.79,78209.5,3.5,0.32413,0.00013,25.05714]
[1777890383861,38.79,78209.5,3.5,0.32413,0.00013,25.05714]
[1777890383974,38.81,78239.88,3.5,0.32827,0.00013,25.19668]
[1777890384642,38.81,78239.88,3.5,0.32827,0.00013,25.19668]
[1777890385249,38.81,78239.88,3.5,0.32827,0.00013,25.19668]
[1777890384717,38.81,78254.83,3.5,0.33027,0.00013,25.26331]
[1777890385364,38.81,78254.83,3.5,0.33027,0.00013,25.26331]
[1777890385402,38.81,78254.83,3.5,0.33027,0.00013,25.26331]
[1777890385527,38.81,78254.83,3.5,0.33027,0.00013,25.26331]
[1777890386242,38.81,78254.83,3.5,0.33027,0.00013,25.26331]
[1777890386705,38.81,78251.98,3.5,0.3299,0.00013,25.25085]
[1777890387058,38.81,78251.98,3.5,0.3299,0.00013,25.25085]
[1777890388211,38.81,78253.49,3.5,0.33011,0.00013,25.25779]
[1777890388758,38.81,78254.92,3.5,0.3303,0.00013,25.26412]
[1777890389652,38.81,78256.61,3.5,0.33053,0.00013,25.2717]
[1777890389711,38.81,78256.61,3.5,0.33053,0.00013,25.2717]
[1777890390004,38.81,78256.61,3.5,0.33053,0.00013,25.2717]
[1777890390088,38.81,78256.61,3.5,0.33053,0.00013,25.2717]
[1777890390611,38.81,78259.11,3.5,0.33087,0.00013,25.28285]
[1777890390654,38.81,78259.11,3.5,0.33087,0.00013,25.28285]
[1777890390689,38.81,78259.11,3.5,0.33087,0.00013,25.28285]
[1777890390853,38.81,78259.11,3.5,0.33087,0.00013,25.28285]
[1777890390914,38.81,78259.11,3.5,0.33087,0.00013,25.28285]
[1777890391000,38.82,78263.8,3.5,0.33148,0.00013,25.30012]
[1777890392228,38.82,78263.8,3.5,0.33148,0.00013,25.30012]
[1777890393016,38.82,78257.18,3.5,0.3306,0.00013,25.27108]
[1777890393441,38.82,78253.97,3.5,0.33017,0.00013,25.2569]
[1777890393556,38.82,78253.97,3.5,0.33017,0.00013,25.2569]
[1777890396027,38.82,78246.72,3.5,0.32921,0.00013,25.22496]
[1777890397277,38.82,78245.94,3.5,0.32911,0.00013,25.22173]
[1777890397298,38.82,78245.94,3.5,0.32911,0.00013,25.22173]
[1777890397302,38.82,78245.94,3.5,0.32911,0.00013,25.22173]
[1777890397639,38.82,78245.94,3.5,0.32911,0.00013,25.22173]
[1777890399157,38.82,78246.77,3.5,0.32923,0.00013,25.22554]
[1777890399346,38.82,78245.47,3.5,0.32906,0.00013,25.22001]
[1777890400144,38.82,78245.47,3.5,0.32906,0.00013,25.22001]
[1777890400396,38.82,78247.76,3.5,0.32937,0.00013,25.23018]
[1777890403924,38.83,78248.18,3.5,0.32943,0.00013,25.23238]
[1777890405461,38.83,78250.32,3.5,0.32973,0.00013,25.24208]
[1777890405919,38.83,78250.32,3.5,0.32973,0.00013,25.24208]
[1777890406376,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406378,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406387,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406422,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406422,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406460,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406487,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406663,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406882,38.83,78253.8,3.5,0.3302,0.00013,25.25759]
[1777890406934,38.83,78256.95,3.5,0.33062,0.00013,25.27159]
[1777890407305,38.83,78256.95,3.5,0.33062,0.00013,25.27159]
[1777890407432,38.83,78267.3,3.5,0.33202,0.00013,25.3174]
[1777890408340,38.83,78267.3,3.5,0.33202,0.00013,25.3174]
[1777890408619,38.83,78267.3,3.5,0.33202,0.00013,25.3174]
[1777890409293,38.83,78267.02,3.5,0.33198,0.00013,25.31625]
[1777890410079,38.83,78267.02,3.5,0.33198,0.00013,25.31625]
[1777890411460,38.84,78279.44,3.5,0.33367,0.00013,25.37117]
[1777890412981,38.84,78279.44,3.5,0.33367,0.00013,25.37117]
[1777890412994,38.84,78279.44,3.5,0.33367,0.00013,25.37117]
[1777890413027,38.84,78279.44,3.5,0.33367,0.00013,25.37117]
[1777890413126,38.84,78279.52,3.5,0.33369,0.00013,25.37172]
[1777890413454,38.84,78279.52,3.5,0.33369,0.00013,25.37172]
[1777890413562,38.84,78279.52,3.5,0.33369,0.00013,25.37172]
[1777890414178,38.84,78279.52,3.5,0.33369,0.00013,25.37172]
[1777890414194,38.84,78266.28,3.5,0.33191,0.00013,25.31388]
[1777890414324,38.84,78266.28,3.5,0.33191,0.00013,25.31388]
[1777890414385,38.84,78266.28,3.5,0.33191,0.00013,25.31388]
[1777890414403,38.84,78266.28,3.5,0.33191,0.00013,25.31388]
[1777890417575,38.84,78277.03,3.5,0.33336,0.00013,25.36116]
[1777890418109,38.84,78277.03,3.5,0.33336,0.00013,25.36116]
[1777890418150,38.84,78277.03,3.5,0.33336,0.00013,25.36116]
[1777890418207,38.84,78277.03,3.5,0.33336,0.00013,25.36116]
[1777890418890,38.84,78277.47,3.5,0.33342,0.00013,25.3632]
[1777890418954,38.84,78285.64,3.5,0.33453,0.00013,25.39879]
[1777890419661,38.84,78285.64,3.5,0.33453,0.00013,25.39879]
[1777890420525,38.84,78285.39,3.5,0.3345,0.00013,25.39788]
[1777890421468,38.84,78291.06,3.5,0.33527,0.00013,25.42256]
[1777890421822,38.84,78291.06,3.5,0.33527,0.00013,25.42256]
[1777890422826,38.85,78288.82,3.5,0.33497,0.00013,25.41303]
[1777890422928,38.85,78288.82,3.5,0.33497,0.00013,25.41303]
[1777890423560,38.85,78287.6,3.5,0.33481,0.00013,25.40791]
[1777890424670,38.85,78292.91,3.5,0.33553,0.00013,25.43099]
[1777890425372,38.85,78294.95,3.5,0.33581,0.00013,25.43992]
[1777890425401,38.85,78294.95,3.5,0.33581,0.00013,25.43992]
[1777890425738,38.85,78294.95,3.5,0.33581,0.00013,25.43992]
[1777890425928,38.85,78294.95,3.5,0.33581,0.00013,25.43992]
[1777890426066,38.85,78294.95,3.5,0.33581,0.00013,25.43992]
[1777890426125,38.85,78294.95,3.5,0.33581,0.00013,25.43992]
[1777890426165,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890426475,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890426485,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890426495,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890426717,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890426863,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890426919,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890426930,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890426931,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890427064,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890427156,38.85,78318.04,3.5,0.33893,0.00013,25.53868]
[1777890427247,38.85,78331.62,3.5,0.34077,0.00014,25.59622]
[1777890427455,38.85,78331.62,3.5,0.34077,0.00014,25.59622]
[1777890427479,38.85,78331.62,3.5,0.34077,0.00014,25.59622]
[1777890427822,38.85,78331.62,3.5,0.34077,0.00014,25.59622]
[1777890428170,38.85,78331.62,3.5,0.34077,0.00014,25.59622]
[1777890428272,38.88,78327.85,3.5,0.34039,0.00014,25.58424]
[1777890429614,38.88,78322.74,3.5,0.3397,0.00013,25.56271]
[1777890429703,38.88,78322.74,3.5,0.3397,0.00013,25.56271]
[1777890430958,38.89,78325.49,3.5,0.34008,0.00014,25.57459]
[1777890431065,38.89,78325.49,3.5,0.34008,0.00014,25.57459]
[1777890431164,38.89,78325.49,3.5,0.34008,0.00014,25.57459]
[1777890431282,38.89,78325.49,3.5,0.34008,0.00014,25.57459]
[1777890431226,38.89,78337.66,3.5,0.34173,0.00014,25.62579]
[1777890431310,38.89,78337.66,3.5,0.34173,0.00014,25.62579]
[1777890431474,38.89,78337.66,3.5,0.34173,0.00014,25.62579]
[1777890432151,38.89,78337.66,3.5,0.34173,0.00014,25.62579]
[1777890432253,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890432369,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890432450,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890432500,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890432693,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890432835,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890432948,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890433142,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890433230,38.89,78346.35,3.5,0.34292,0.00014,25.66226]
[1777890433229,38.89,78369.15,3.5,0.34601,0.00014,25.75615]
[1777890433327,38.89,78369.15,3.5,0.34601,0.00014,25.75615]
[1777890433401,38.89,78369.15,3.5,0.34601,0.00014,25.75615]
[1777890433421,38.89,78369.15,3.5,0.34601,0.00014,25.75615]
[1777890433889,38.89,78369.15,3.5,0.34601,0.00014,25.75615]
[1777890434233,38.89,78369.15,3.5,0.34601,0.00014,25.75615]
[1777890434298,38.89,78397.72,3.5,0.34992,0.00014,25.87215]
[1777890434435,38.89,78397.72,3.5,0.34992,0.00014,25.87215]
[1777890434709,38.89,78397.72,3.5,0.34992,0.00014,25.87215]
[1777890434728,38.89,78397.72,3.5,0.34992,0.00014,25.87215]
[1777890434742,38.89,78397.72,3.5,0.34992,0.00014,25.87215]
[1777890434796,38.89,78397.72,3.5,0.34992,0.00014,25.87215]
[1777890435277,38.89,78396.09,3.5,0.3497,0.00014,25.86563]
[1777890436416,38.89,78400.07,3.5,0.35024,0.00014,25.88155]
[1777890436622,38.89,78400.07,3.5,0.35024,0.00014,25.88155]
[1777890436699,38.89,78400.07,3.5,0.35024,0.00014,25.88155]
[1777890436710,38.89,78400.07,3.5,0.35024,0.00014,25.88155]
[1777890436776,38.89,78400.07,3.5,0.35024,0.00014,25.88155]
[1777890437117,38.89,78400.07,3.5,0.35024,0.00014,25.88155]
[1777890437203,38.89,78371.03,3.5,0.34629,0.00014,25.76432]
[1777890437584,38.89,78371.03,3.5,0.34629,0.00014,25.76432]
[1777890437908,38.89,78371.03,3.5,0.34629,0.00014,25.76432]
[1777890438306,38.89,78341.02,3.5,0.34221,0.00014,25.64026]
[1777890438359,38.89,78341.02,3.5,0.34221,0.00014,25.64026]
[1777890438777,38.89,78341.02,3.5,0.34221,0.00014,25.64026]
[1777890439266,38.89,78341.02,3.5,0.34221,0.00014,25.64026]
[1777890439319,38.89,78335.32,3.5,0.34143,0.00014,25.61624]
[1777890440466,38.89,78335.23,3.5,0.34141,0.00014,25.61587]
[1777890442121,38.89,78336.16,3.5,0.34153,0.00014,25.61953]
[1777890442153,38.89,78340.32,3.5,0.34209,0.00014,25.63665]
[1777890442515,38.89,78340.32,3.5,0.34209,0.00014,25.63665]
[1777890442734,38.89,78340.32,3.5,0.34209,0.00014,25.63665]
[1777890443140,38.89,78338.03,3.5,0.34178,0.00014,25.62706]
[1777890443366,38.89,78338.03,3.5,0.34178,0.00014,25.62706]
[1777890444678,38.89,78340.09,3.5,0.34205,0.00014,25.63562]
[1777890444702,38.89,78340.09,3.5,0.34205,0.00014,25.63562]
[1777890444858,38.89,78340.09,3.5,0.34205,0.00014,25.63562]
[1777890444868,38.89,78340.09,3.5,0.34205,0.00014,25.63562]
[1777890444963,38.89,78340.09,3.5,0.34205,0.00014,25.63562]
[1777890445188,38.89,78340.09,3.5,0.34205,0.00014,25.63562]
[1777890445208,38.89,78340.56,3.5,0.34211,0.00014,25.63754]
[1777890445711,38.89,78361.97,3.5,0.34502,0.00014,25.72627]
[1777890446694,38.89,78361.97,3.5,0.34502,0.00014,25.72627]
[1777890446716,38.89,78361.97,3.5,0.34502,0.00014,25.72627]
[1777890446793,38.89,78361.97,3.5,0.34502,0.00014,25.72627]
[1777890447019,38.89,78361.97,3.5,0.34502,0.00014,25.72627]
[1777890447579,38.89,78359.55,3.5,0.34469,0.00014,25.71639]
[1777890447683,38.89,78359.55,3.5,0.34469,0.00014,25.71639]
[1777890447752,38.89,78359.55,3.5,0.34469,0.00014,25.71639]
[1777890447873,38.89,78359.55,3.5,0.34469,0.00014,25.71639]
[1777890448206,38.89,78352.27,3.5,0.34371,0.00014,25.68644]
[1777890448349,38.89,78352.27,3.5,0.34371,0.00014,25.68644]
[1777890449230,38.89,78352.27,3.5,0.34371,0.00014,25.68644]
[1777890448733,38.89,78351.29,3.5,0.34357,0.00014,25.68231]
[1777890449407,38.89,78351.29,3.5,0.34357,0.00014,25.68231]
[1777890451066,38.89,78355.05,3.5,0.34409,0.00014,25.69794]
[1777890451141,38.89,78357.44,3.5,0.3444,0.00014,25.70426]
[1777890451645,38.89,78357.44,3.5,0.3444,0.00014,25.70426]
[1777890452326,38.89,78357.44,3.5,0.3444,0.00014,25.70426]
[1777890451754,38.89,78354.48,3.5,0.34399,0.00014,25.69196]
[1777890452761,38.89,78354.48,3.5,0.34399,0.00014,25.69196]
[1777890453124,38.89,78358.4,3.5,0.34453,0.00014,25.70821]
[1777890453370,38.89,78358.4,3.5,0.34453,0.00014,25.70821]
[1777890453425,38.89,78358.4,3.5,0.34453,0.00014,25.70821]
[1777890453455,38.89,78358.4,3.5,0.34453,0.00014,25.70821]
[1777890453457,38.89,78358.4,3.5,0.34453,0.00014,25.70821]
[1777890453500,38.89,78358.4,3.5,0.34453,0.00014,25.70821]
[1777890453902,38.89,78358.4,3.5,0.34453,0.00014,25.70821]
[1777890454558,38.89,78363.53,3.5,0.34522,0.00014,25.72919]
[1777890454587,38.89,78363.53,3.5,0.34522,0.00014,25.72919]
[1777890454716,38.89,78363.53,3.5,0.34522,0.00014,25.72919]
[1777890455857,38.89,78358.22,3.5,0.34449,0.00014,25.70725]
[1777890455916,38.89,78358.22,3.5,0.34449,0.00014,25.70725]
[1777890456156,38.89,78358.22,3.5,0.34449,0.00014,25.70725]
[1777890456184,38.89,78359.67,3.5,0.34469,0.00014,25.71312]
[1777890458107,38.89,78362.14,3.5,0.34502,0.00014,25.72334]
[1777890458688,38.89,78364.17,3.5,0.3453,0.00014,25.73173]
[1777890458709,38.89,78364.17,3.5,0.3453,0.00014,25.73173]
[1777890459284,38.89,78364.17,3.5,0.3453,0.00014,25.73173]
[1777890459350,38.89,78365.12,3.5,0.34543,0.00014,25.73568]
[1777890459672,38.89,78365.12,3.5,0.34543,0.00014,25.73568]
[1777890460366,38.89,78368.71,3.5,0.34592,0.00014,25.75042]
[1777890460498,38.89,78368.71,3.5,0.34592,0.00014,25.75042]
[1777890460620,38.89,78368.71,3.5,0.34592,0.00014,25.75042]
[1777890463761,38.89,78373.29,3.5,0.34655,0.00014,25.76919]
[1777890463810,38.89,78373.29,3.5,0.34655,0.00014,25.76919]
[1777890463836,38.89,78373.29,3.5,0.34655,0.00014,25.76919]
[1777890464137,38.89,78373.29,3.5,0.34655,0.00014,25.76919]
[1777890464787,38.89,78373.85,3.5,0.34662,0.00014,25.7715]
[1777890464809,38.89,78373.85,3.5,0.34662,0.00014,25.7715]
[1777890465178,38.89,78373.85,3.5,0.34662,0.00014,25.7715]
[1777890465541,38.89,78367.34,3.5,0.34575,0.00014,25.74515]
[1777890466529,38.89,78374.18,3.5,0.34668,0.00014,25.7731]
[1777890466537,38.89,78374.18,3.5,0.34668,0.00014,25.7731]
[1777890468477,38.89,78378.24,3.5,0.34723,0.00014,25.78963]
[1777890468587,38.89,78378.24,3.5,0.34723,0.00014,25.78963]
[1777890468885,38.89,78370.4,3.5,0.34617,0.00014,25.75773]
[1777890470232,38.89,78370.4,3.5,0.34617,0.00014,25.75773]
[1777890470936,38.89,78363.57,3.5,0.34524,0.00014,25.72987]
[1777890471276,38.89,78363.57,3.5,0.34524,0.00014,25.72987]
[1777890471780,38.89,78361.86,3.5,0.34501,0.00014,25.72291]
[1777890473596,38.89,78372.48,3.5,0.34646,0.00014,25.76639]
[1777890474635,38.89,78368.92,3.5,0.34597,0.00014,25.75189]
[1777890475945,38.89,78370.11,3.5,0.34614,0.00014,25.75679]
[1777890477573,38.89,78376.09,3.5,0.34695,0.00014,25.7812]
[1777890477642,38.89,78376.09,3.5,0.34695,0.00014,25.7812]
[1777890477967,38.89,78376.09,3.5,0.34695,0.00014,25.7812]
[1777890478052,38.89,78376.09,3.5,0.34695,0.00014,25.7812]
[1777890478218,38.89,78376.09,3.5,0.34695,0.00014,25.7812]
[1777890478259,38.89,78387.55,3.5,0.34851,0.00014,25.82761]
[1777890478365,38.89,78387.55,3.5,0.34851,0.00014,25.82761]
[1777890478955,38.89,78403.35,3.5,0.35066,0.00014,25.89095]
[1777890479420,38.89,78403.35,3.5,0.35066,0.00014,25.89095]
[1777890479497,38.89,78403.35,3.5,0.35066,0.00014,25.89095]
[1777890479500,38.89,78403.35,3.5,0.35066,0.00014,25.89095]
[1777890479869,38.89,78403.35,3.5,0.35066,0.00014,25.89095]
[1777890480302,38.89,78403.35,3.5,0.35066,0.00014,25.89095]
[1777890480316,38.89,78400.12,3.5,0.35022,0.00014,25.87804]
[1777890481348,38.89,78400.12,3.5,0.35022,0.00014,25.87804]
[1777890481525,38.89,78399.7,3.5,0.35016,0.00014,25.87636]
[1777890481859,38.89,78399.7,3.5,0.35016,0.00014,25.87636]
[1777890481976,38.89,78387.47,3.5,0.3485,0.00014,25.82721]
[1777890482434,38.89,78387.47,3.5,0.3485,0.00014,25.82721]
[1777890482784,38.89,78387.47,3.5,0.3485,0.00014,25.82721]
[1777890483197,38.89,78387.47,3.5,0.3485,0.00014,25.82721]
[1777890483541,38.89,78382.47,3.5,0.34782,0.00014,25.807]
[1777890483555,38.89,78382.47,3.5,0.34782,0.00014,25.807]
[1777890485351,38.89,78386.5,3.5,0.34836,0.00014,25.82328]
[1777890490033,38.89,78395.03,3.5,0.34952,0.00014,25.85753]
[1777890492210,38.89,78397.43,3.5,0.34985,0.00014,25.86711]
[1777890492296,38.89,78398.05,3.5,0.34993,0.00014,25.86954]
[1777890493611,38.89,78400.87,3.5,0.35031,0.00014,25.88077]
[1777890493861,38.89,78400.87,3.5,0.35031,0.00014,25.88077]
[1777890496029,38.89,78405.35,3.5,0.35093,0.00014,25.89866]
[1777890498201,38.89,78403.35,3.5,0.35065,0.00014,25.89071]
[1777890498404,38.89,78402.03,3.5,0.35048,0.00014,25.88546]
[1777890502404,38.89,78414.84,3.5,0.35222,0.00014,25.93634]
[1777890503120,38.89,78414.84,3.5,0.35222,0.00014,25.93634]
[1777890504451,38.89,78414.52,3.5,0.35218,0.00014,25.93513]
[1777890504463,38.89,78414.52,3.5,0.35218,0.00014,25.93513]
[1777890505502,38.89,78418.97,3.5,0.35279,0.00014,25.95276]
[1777890505543,38.89,78418.97,3.5,0.35279,0.00014,25.95276]
[1777890507517,38.9,78421.09,3.5,0.35309,0.00014,25.96135]
[1777890508631,38.89,78422.1,3.5,0.35322,0.00014,25.96497]
[1777890509141,38.89,78422.1,3.5,0.35322,0.00014,25.96497]
[1777890509217,38.89,78422.1,3.5,0.35322,0.00014,25.96497]
[1777890509485,38.89,78425.66,3.5,0.35371,0.00014,25.97919]
[1777890512139,38.89,78424.97,3.5,0.3536,0.00014,25.97285]
[1777890513097,38.89,78427.43,3.5,0.35393,0.00014,25.98244]
[1777890514169,38.89,78426.43,3.5,0.3538,0.00014,25.97857]
[1777890515281,38.89,78432.19,3.5,0.35459,0.00014,26.00111]
[1777890515313,38.89,78445.32,3.5,0.35639,0.00014,26.0521]
[1777890515427,38.89,78445.32,3.5,0.35639,0.00014,26.0521]
[1777890515589,38.89,78445.32,3.5,0.35639,0.00014,26.0521]
[1777890516923,38.89,78452.25,3.5,0.35734,0.00014,26.0788]
[1777890516939,38.89,78452.25,3.5,0.35734,0.00014,26.0788]
[1777890518119,38.89,78456.02,3.5,0.35786,0.00014,26.09323]
[1777890519792,38.89,78462.13,3.5,0.3587,0.00014,26.11649]
[1777890519830,38.89,78462.13,3.5,0.3587,0.00014,26.11649]
[1777890522644,38.89,78453.32,3.5,0.35748,0.00014,26.08265]
[1777890529089,38.89,78454.68,3.5,0.35766,0.00014,26.0876]
[1777890529548,38.89,78452.92,3.5,0.35741,0.00014,26.0808]
[1777890529582,38.89,78452.92,3.5,0.35741,0.00014,26.0808]
[1777890529590,38.89,78452.92,3.5,0.35741,0.00014,26.0808]
[1777890530086,38.89,78452.92,3.5,0.35741,0.00014,26.0808]
[1777890530092,38.89,78452.92,3.5,0.35741,0.00014,26.0808]
[1777890530319,38.89,78441.42,3.5,0.35583,0.00014,26.03641]
[1777890535355,38.89,78439.79,3.5,0.35561,0.00014,26.03003]
[1777890535673,38.89,78439.79,3.5,0.35561,0.00014,26.03003]
[1777890536062,38.89,78439.79,3.5,0.35561,0.00014,26.03003]
[1777890536462,38.89,78435.84,3.5,0.35506,0.00014,26.01469]
[1777890539070,38.89,78441.68,3.5,0.35587,0.00014,26.03735]
[1777890539162,38.89,78441.68,3.5,0.35587,0.00014,26.03735]
[1777890542539,38.89,78443.37,3.5,0.3561,0.00014,26.04387]
[1777890542587,38.89,78443.37,3.5,0.3561,0.00014,26.04387]
[1777890544071,38.89,78447.92,3.5,0.35672,0.00014,26.06143]
[1777890545706,38.89,78456.65,3.5,0.35792,0.00014,26.0949]
[1777890547453,38.89,78459.81,3.5,0.35835,0.00014,26.10693]
[1777890547557,38.89,78459.81,3.5,0.35835,0.00014,26.10693]
[1777890547777,38.89,78459.81,3.5,0.35835,0.00014,26.10693]
[1777890548035,38.89,78459.81,3.5,0.35835,0.00014,26.10693]
[1777890548090,38.89,78459.81,3.5,0.35835,0.00014,26.10693]
[1777890548111,38.89,78459.81,3.5,0.35835,0.00014,26.10693]
[1777890548120,38.89,78459.81,3.5,0.35835,0.00014,26.10693]
[1777890548242,38.89,78459.81,3.5,0.35835,0.00014,26.10693]
[1777890548343,38.89,78461.55,3.5,0.35859,0.00014,26.11352]
[1777890548930,38.89,78461.55,3.5,0.35859,0.00014,26.11352]
[1777890548943,38.89,78461.55,3.5,0.35859,0.00014,26.11352]
[1777890549054,38.89,78461.55,3.5,0.35859,0.00014,26.11352]
[1777890549075,38.89,78461.55,3.5,0.35859,0.00014,26.11352]
[1777890549142,38.89,78461.55,3.5,0.35859,0.00014,26.11352]
[1777890549167,38.89,78461.55,3.5,0.35859,0.00014,26.11352]
[1777890549347,38.89,78461.55,3.5,0.35859,0.00014,26.11352]
[1777890549427,38.89,78475.67,3.5,0.36053,0.00014,26.16714]
[1777890549939,38.89,78475.67,3.5,0.36053,0.00014,26.16714]
[1777890549947,38.89,78475.67,3.5,0.36053,0.00014,26.16714]
[1777890549996,38.89,78475.67,3.5,0.36053,0.00014,26.16714]
[1777890550097,38.89,78494.18,3.5,0.36308,0.00014,26.23645]
[1777890550502,38.89,78494.18,3.5,0.36308,0.00014,26.23645]
[1777890550654,38.89,78494.18,3.5,0.36308,0.00014,26.23645]
[1777890551231,38.89,78494.18,3.5,0.36308,0.00014,26.23645]
[1777890551291,38.89,78502.19,3.5,0.36419,0.00014,26.26609]
[1777890551496,38.89,78502.19,3.5,0.36419,0.00014,26.26609]
[1777890552898,38.89,78503.25,3.5,0.36434,0.00014,26.26998]
[1777890556029,38.89,78506.39,3.5,0.36477,0.00014,26.28146]
[1777890556034,38.89,78506.39,3.5,0.36477,0.00014,26.28146]
[1777890556317,38.89,78506.39,3.5,0.36477,0.00014,26.28146]
[1777890556321,38.89,78506.39,3.5,0.36477,0.00014,26.28146]
[1777890558242,38.89,78511.87,3.5,0.36552,0.00014,26.3015]
[1777890558289,38.89,78511.87,3.5,0.36552,0.00014,26.3015]
[1777890560114,38.88,78519.58,3.5,0.36658,0.00014,26.32945]
[1777890560779,38.88,78519.02,3.5,0.3665,0.00014,26.32741]
[1777890563074,38.88,78509.54,3.5,0.36519,0.00014,26.29267]
[1777890563077,38.88,78509.54,3.5,0.36519,0.00014,26.29267]
[1777890563217,38.88,78509.54,3.5,0.36519,0.00014,26.29267]
[1777890563927,38.88,78506.69,3.5,0.36479,0.00014,26.28216]
[1777890563943,38.88,78506.69,3.5,0.36479,0.00014,26.28216]
[1777890564509,38.88,78504.02,3.5,0.36442,0.00014,26.2723]
[1777890565336,38.88,78504.02,3.5,0.36442,0.00014,26.2723]
[1777890567755,38.88,78494.42,3.5,0.36309,0.00014,26.23673]
[1777890567769,38.88,78494.42,3.5,0.36309,0.00014,26.23673]
[1777890567792,38.88,78494.42,3.5,0.36309,0.00014,26.23673]
[1777890567829,38.88,78494.42,3.5,0.36309,0.00014,26.23673]
[1777890568050,38.88,78494.42,3.5,0.36309,0.00014,26.23673]
[1777890568107,38.88,78494.01,3.5,0.36304,0.00014,26.2352]
[1777890568923,38.88,78494.01,3.5,0.36304,0.00014,26.2352]
[1777890569037,38.88,78494.01,3.5,0.36304,0.00014,26.2352]
[1777890569134,38.88,78485.42,3.5,0.36185,0.00014,26.20303]
[1777890569707,38.88,78485.42,3.5,0.36185,0.00014,26.20303]
[1777890569740,38.88,78485.42,3.5,0.36185,0.00014,26.20303]
[1777890569842,38.88,78485.42,3.5,0.36185,0.00014,26.20303]
[1777890570229,38.88,78485.42,3.5,0.36185,0.00014,26.20303]
[1777890570329,38.88,78486.51,3.5,0.36199,0.00014,26.20699]
[1777890570557,38.88,78486.51,3.5,0.36199,0.00014,26.20699]
[1777890570611,38.88,78486.51,3.5,0.36199,0.00014,26.20699]
[1777890570614,38.88,78498.73,3.5,0.36368,0.00014,26.25247]
[1777890575649,38.88,78500.99,3.5,0.36397,0.00014,26.25715]
[1777890577355,38.88,78500.99,3.5,0.36397,0.00014,26.25715]
[1777890583095,38.87,78497.83,3.5,0.36352,0.00014,26.24509]
[1777890587826,38.87,78502.7,3.5,0.36419,0.00014,26.26304]
[1777890589506,38.87,78505.6,3.5,0.36459,0.00014,26.27369]
[1777890590298,38.87,78505.6,3.5,0.36459,0.00014,26.27369]
[1777890590344,38.87,78503.15,3.5,0.36425,0.00014,26.26463]
[1777890591282,38.87,78503.15,3.5,0.36425,0.00014,26.26463]
[1777890591328,38.87,78503.15,3.5,0.36425,0.00014,26.26463]
[1777890591484,38.87,78498.33,3.5,0.36358,0.00014,26.24679]
[1777890592425,38.87,78488.54,3.5,0.36222,0.00014,26.21012]
[1777890593705,38.87,78484.13,3.5,0.36161,0.00014,26.19362]
[1777890593711,38.87,78484.13,3.5,0.36161,0.00014,26.19362]
[1777890594749,38.87,78485.43,3.5,0.36178,0.00014,26.19838]
[1777890594769,38.87,78485.43,3.5,0.36178,0.00014,26.19838]
[1777890596447,38.87,78488.02,3.5,0.36214,0.00014,26.20796]
[1777890597176,38.86,78493.11,3.5,0.36283,0.00014,26.22682]
[1777890598115,38.86,78492.52,3.5,0.36275,0.00014,26.22449]
[1777890599541,38.86,78492.99,3.5,0.3628,0.00014,26.22599]
[1777890599543,38.86,78492.99,3.5,0.3628,0.00014,26.22599]
[1777890599631,38.86,78492.99,3.5,0.3628,0.00014,26.22599]
[1777890600146,38.86,78492.99,3.5,0.3628,0.00014,26.22599]
[1777890600456,38.86,78492.99,3.5,0.3628,0.00014,26.22599]
[1777890600530,38.86,78494.18,3.5,0.36296,0.00014,26.23029]
[1777890600835,38.86,78494.18,3.5,0.36296,0.00014,26.23029]
[1777890601766,38.86,78492.76,3.5,0.36276,0.00014,26.22488]
[1777890602032,38.86,78492.76,3.5,0.36276,0.00014,26.22488]
[1777890602082,38.86,78492.76,3.5,0.36276,0.00014,26.22488]
[1777890602187,38.86,78492.76,3.5,0.36276,0.00014,26.22488]
[1777890602350,38.86,78474.4,3.5,0.36022,0.00014,26.15587]
[1777890602854,38.86,78456.06,3.5,0.3577,0.00014,26.08596]
[1777890604459,38.86,78456.06,3.5,0.3577,0.00014,26.08596]
[1777890604462,38.85,78451.74,3.5,0.3571,0.00014,26.0693]
[1777890604615,38.85,78451.74,3.5,0.3571,0.00014,26.0693]
[1777890605875,38.85,78464.74,3.5,0.35889,0.00014,26.11904]
[1777890606583,38.85,78464.74,3.5,0.35889,0.00014,26.11904]
[1777890606591,38.85,78464.74,3.5,0.35889,0.00014,26.11904]
[1777890608095,38.85,78466.57,3.5,0.35914,0.00014,26.12595]
[1777890608109,38.85,78466.57,3.5,0.35914,0.00014,26.12595]
[1777890610281,38.85,78456.97,3.5,0.35781,0.00014,26.08917]
[1777890613278,38.85,78449.93,3.5,0.35684,0.00014,26.06201]
[1777890613371,38.85,78449.93,3.5,0.35684,0.00014,26.06201]
[1777890613932,38.85,78463.06,3.5,0.35864,0.00014,26.11231]
[1777890615202,38.85,78463.06,3.5,0.35864,0.00014,26.11231]
[1777890620243,38.85,78459.87,3.5,0.35819,0.00014,26.09985]
[1777890620620,38.85,78462.1,3.5,0.3585,0.00014,26.10832]
[1777890625277,38.85,78469.08,3.5,0.35945,0.00014,26.13465]
[1777890625302,38.85,78469.08,3.5,0.35945,0.00014,26.13465]
[1777890626866,38.84,78470.7,3.5,0.35966,0.00014,26.14065]
[1777890628085,38.84,78475.16,3.5,0.36028,0.00014,26.15746]
[1777890630077,38.84,78475.56,3.5,0.36032,0.00014,26.15879]
[1777890636086,38.83,78481.47,3.5,0.3611,0.00014,26.17686]
[1777890638781,38.83,78479.03,3.5,0.36075,0.00014,26.16748]
[1777890639516,38.83,78479.03,3.5,0.36075,0.00014,26.16748]
[1777890639190,38.83,78491.58,3.5,0.36248,0.00014,26.21446]
[1777890640114,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890640886,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890640921,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890641058,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890641127,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890641149,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890641283,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890641327,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890641402,38.83,78494.69,3.5,0.3629,0.00014,26.22592]
[1777890642403,38.83,78499.84,3.5,0.36362,0.00014,26.24506]
[1777890643204,38.83,78503.93,3.5,0.36418,0.00014,26.26017]
[1777890643242,38.83,78503.93,3.5,0.36418,0.00014,26.26017]
[1777890643703,38.83,78507.11,3.5,0.36462,0.00014,26.2719]
[1777890644449,38.83,78507.11,3.5,0.36462,0.00014,26.2719]
[1777890644900,38.83,78507.62,3.5,0.36469,0.00014,26.27375]
[1777890647769,38.83,78507.9,3.5,0.36473,0.00014,26.2747]
[1777890647784,38.83,78507.9,3.5,0.36473,0.00014,26.2747]
[1777890647813,38.83,78507.9,3.5,0.36473,0.00014,26.2747]
[1777890647841,38.83,78507.9,3.5,0.36473,0.00014,26.2747]
[1777890647936,38.83,78507.9,3.5,0.36473,0.00014,26.2747]
[1777890653223,38.83,78509.63,3.5,0.36496,0.00014,26.2809]
[1777890653653,38.83,78509.63,3.5,0.36496,0.00014,26.2809]
[1777890653786,38.83,78509.63,3.5,0.36496,0.00014,26.2809]
[1777890655100,38.83,78504.66,3.5,0.36427,0.00014,26.26256]
[1777890658744,38.83,78501.77,3.5,0.36387,0.00014,26.25183]
[1777890658825,38.83,78501.77,3.5,0.36387,0.00014,26.25183]
[1777890659090,38.83,78501.77,3.5,0.36387,0.00014,26.25183]
[1777890659122,38.83,78501.77,3.5,0.36387,0.00014,26.25183]
[1777890659185,38.83,78501.77,3.5,0.36387,0.00014,26.25183]
[1777890659432,38.83,78501.77,3.5,0.36387,0.00014,26.25183]
[1777890660211,38.83,78500.05,3.5,0.36363,0.00014,26.24545]
[1777890660329,38.83,78500.05,3.5,0.36363,0.00014,26.24545]
[1777890660384,38.83,78500.05,3.5,0.36363,0.00014,26.24545]
[1777890660543,38.82,78508.94,3.5,0.36486,0.00014,26.27825]
[1777890661973,38.82,78510.58,3.5,0.36509,0.00014,26.28428]
[1777890662085,38.82,78510.58,3.5,0.36509,0.00014,26.28428]
[1777890663933,38.82,78507.57,3.5,0.36467,0.00014,26.27315]
[1777890664477,38.82,78507.57,3.5,0.36467,0.00014,26.27315]
[1777890665114,38.82,78505.05,3.5,0.36432,0.00014,26.26383]
[1777890665186,38.82,78505.05,3.5,0.36432,0.00014,26.26383]
[1777890665343,38.82,78505.05,3.5,0.36432,0.00014,26.26383]
[1777890665428,38.82,78505.05,3.5,0.36432,0.00014,26.26383]
[1777890665502,38.82,78499.59,3.5,0.36356,0.00014,26.24362]
[1777890666411,38.82,78499.59,3.5,0.36356,0.00014,26.24362]
[1777890666417,38.82,78499.59,3.5,0.36356,0.00014,26.24362]
[1777890668585,38.82,78489.62,3.5,0.36217,0.00014,26.20625]
[1777890670332,38.82,78489.34,3.5,0.36213,0.00014,26.20509]
[1777890675377,38.81,78488.62,3.5,0.362,0.00014,26.20173]
[1777890680414,38.81,78489.76,3.5,0.36214,0.00014,26.20544]
[1777890685416,38.8,78486.23,3.5,0.36163,0.00014,26.19179]
[1777890689373,38.8,78488.13,3.5,0.36188,0.00014,26.19851]
[1777890694512,38.79,78493.23,3.5,0.36254,0.00014,26.21337]
[1777890697346,38.79,78494.2,3.5,0.36267,0.00014,26.21677]
[1777890698441,38.79,78494.78,3.5,0.36274,0.00014,26.21869]
[1777890699978,38.78,78499.54,3.5,0.36339,0.00014,26.23617]
[1777890700410,38.78,78499.54,3.5,0.36339,0.00014,26.23617]
[1777890700556,38.78,78500.99,3.5,0.36358,0.00014,26.24142]
[1777890701086,38.78,78500.99,3.5,0.36358,0.00014,26.24142]
[1777890701459,38.78,78500.99,3.5,0.36358,0.00014,26.24142]
[1777890701516,38.78,78500.99,3.5,0.36358,0.00014,26.24142]
[1777890701599,38.78,78502.48,3.5,0.36379,0.00014,26.24695]
[1777890702452,38.78,78502.48,3.5,0.36379,0.00014,26.24695]
[1777890704625,38.78,78508.87,3.5,0.36467,0.00014,26.27041]
[1777890706283,38.78,78508.87,3.5,0.36467,0.00014,26.27041]
[1777890706288,38.78,78508.87,3.5,0.36467,0.00014,26.27041]
[1777890706385,38.78,78508.87,3.5,0.36467,0.00014,26.27041]
[1777890706474,38.78,78508.87,3.5,0.36467,0.00014,26.27041]
[1777890707378,38.78,78509.69,3.5,0.36478,0.00014,26.27342]
[1777890707407,38.78,78518.43,3.5,0.36599,0.00014,26.30549]
[1777890708070,38.78,78518.43,3.5,0.36599,0.00014,26.30549]
[1777890710559,38.78,78519.55,3.5,0.36614,0.00014,26.30951]
[1777890711009,38.77,78520.24,3.5,0.36622,0.00014,26.31164]
[1777890711021,38.77,78520.24,3.5,0.36622,0.00014,26.31164]
[1777890711352,38.77,78520.24,3.5,0.36622,0.00014,26.31164]
[1777890716611,38.77,78518.26,3.5,0.36594,0.00014,26.30419]
[1777890719186,38.77,78517.46,3.5,0.36582,0.00014,26.30119]
[1777890719372,38.77,78517.46,3.5,0.36582,0.00014,26.30119]
[1777890719412,38.77,78517.46,3.5,0.36582,0.00014,26.30119]
[1777890719517,38.77,78517.46,3.5,0.36582,0.00014,26.30119]
[1777890719555,38.77,78517.46,3.5,0.36582,0.00014,26.30119]
[1777890719596,38.77,78517.46,3.5,0.36582,0.00014,26.30119]
[1777890719597,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890719652,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890719693,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890719900,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890719902,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890719937,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890719984,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890720020,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890720170,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890720635,38.77,78513.76,3.5,0.36531,0.00014,26.28759]
[1777890720260,38.77,78509.86,3.5,0.36476,0.00014,26.27308]
[1777890720714,38.77,78509.86,3.5,0.36476,0.00014,26.27308]
[1777890721047,38.77,78509.86,3.5,0.36476,0.00014,26.27308]
[1777890721197,38.77,78509.86,3.5,0.36476,0.00014,26.27308]
[1777890721408,38.77,78509.86,3.5,0.36476,0.00014,26.27308]
[1777890721524,38.77,78509.86,3.5,0.36476,0.00014,26.27308]
[1777890721607,38.77,78520.01,3.5,0.36617,0.00014,26.31033]
[1777890721728,38.77,78520.01,3.5,0.36617,0.00014,26.31033]
[1777890721806,38.77,78520.01,3.5,0.36617,0.00014,26.31033]
[1777890721907,38.77,78520.01,3.5,0.36617,0.00014,26.31033]
[1777890721999,38.77,78520.01,3.5,0.36617,0.00014,26.31033]
[1777890722210,38.77,78520.01,3.5,0.36617,0.00014,26.31033]
[1777890722408,38.77,78520.01,3.5,0.36617,0.00014,26.31033]
[1777890722597,38.77,78554.25,3.5,0.37093,0.00014,26.43358]
[1777890722841,38.77,78554.25,3.5,0.37093,0.00014,26.43358]
[1777890723004,38.77,78554.25,3.5,0.37093,0.00014,26.43358]
[1777890723083,38.77,78554.25,3.5,0.37093,0.00014,26.43358]
[1777890723169,38.77,78554.25,3.5,0.37093,0.00014,26.43358]
[1777890723571,38.78,78610.29,3.5,0.37881,0.00014,26.62848]
[1777890723881,38.78,78610.29,3.5,0.37881,0.00014,26.62848]
[1777890724194,38.78,78637.07,3.5,0.38257,0.00014,26.71744]
[1777890724941,38.78,78637.07,3.5,0.38257,0.00014,26.71744]
[1777890725623,38.78,78637.07,3.5,0.38257,0.00014,26.71744]
[1777890725185,38.78,78644.0,3.5,0.38354,0.00014,26.74003]
[1777890726072,38.78,78644.0,3.5,0.38354,0.00014,26.74003]
[1777890726111,38.78,78644.0,3.5,0.38354,0.00014,26.74003]
[1777890726183,38.78,78644.0,3.5,0.38354,0.00014,26.74003]
[1777890726615,38.78,78644.0,3.5,0.38354,0.00014,26.74003]
[1777890727508,38.78,78643.53,3.5,0.38347,0.00014,26.73843]
[1777890727714,38.78,78642.97,3.5,0.38339,0.00014,26.73647]
[1777890727836,38.78,78642.97,3.5,0.38339,0.00014,26.73647]
[1777890728071,38.78,78642.97,3.5,0.38339,0.00014,26.73647]
[1777890728864,38.78,78641.81,3.5,0.38322,0.00014,26.73268]
[1777890728897,38.78,78641.81,3.5,0.38322,0.00014,26.73268]
[1777890729279,38.78,78641.81,3.5,0.38322,0.00014,26.73268]
[1777890729343,38.78,78641.81,3.5,0.38322,0.00014,26.73268]
[1777890729565,38.78,78633.86,3.5,0.3821,0.00014,26.70657]
[1777890730146,38.78,78633.86,3.5,0.3821,0.00014,26.70657]
[1777890730463,38.78,78656.56,3.5,0.38529,0.00014,26.78036]
[1777890730835,38.78,78656.56,3.5,0.38529,0.00014,26.78036]
[1777890730908,38.78,78656.56,3.5,0.38529,0.00014,26.78036]
[1777890731091,38.78,78656.56,3.5,0.38529,0.00014,26.78036]
[1777890731129,38.78,78656.56,3.5,0.38529,0.00014,26.78036]
[1777890731387,38.78,78656.56,3.5,0.38529,0.00014,26.78036]
[1777890731457,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890731926,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732029,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732054,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732103,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732128,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732221,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732360,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732429,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732435,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732563,38.78,78686.29,3.5,0.38948,0.00014,26.87441]
[1777890732446,38.78,78696.16,3.5,0.39088,0.00014,26.90506]
[1777890732800,38.78,78696.16,3.5,0.39088,0.00014,26.90506]
[1777890732882,38.78,78696.16,3.5,0.39088,0.00014,26.90506]
[1777890733276,38.78,78696.16,3.5,0.39088,0.00014,26.90506]
[1777890733566,38.78,78696.16,3.5,0.39088,0.00014,26.90506]
[1777890733591,38.78,78696.16,3.5,0.39088,0.00014,26.90506]
[1777890733631,38.78,78723.13,3.5,0.39469,0.00014,26.98704]
[1777890733857,38.78,78723.13,3.5,0.39469,0.00014,26.98704]
[1777890733977,38.78,78723.13,3.5,0.39469,0.00014,26.98704]
[1777890734560,38.78,78723.13,3.5,0.39469,0.00014,26.98704]
[1777890734885,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890734902,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735015,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735040,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735064,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735136,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735190,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735407,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735483,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735637,38.78,78724.07,3.5,0.39482,0.00014,26.98986]
[1777890735606,38.78,78720.68,3.5,0.39434,0.00014,26.97967]
[1777890735725,38.78,78720.68,3.5,0.39434,0.00014,26.97967]
[1777890736019,38.78,78720.68,3.5,0.39434,0.00014,26.97967]
[1777890736050,38.78,78720.68,3.5,0.39434,0.00014,26.97967]
[1777890736134,38.78,78720.68,3.5,0.39434,0.00014,26.97967]
[1777890736170,38.78,78720.68,3.5,0.39434,0.00014,26.97967]
[1777890736645,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890736827,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890736849,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890736876,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890736923,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890736929,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890736941,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890736949,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737082,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737089,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737309,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737341,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737371,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737431,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737488,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737623,38.78,78721.88,3.5,0.39451,0.00014,26.98317]
[1777890737619,38.77,78721.59,3.5,0.39447,0.00014,26.98228]
[1777890737690,38.77,78721.59,3.5,0.39447,0.00014,26.98228]
[1777890738659,38.77,78721.59,3.5,0.39447,0.00014,26.98228]
[1777890738633,38.77,78760.97,3.5,0.40004,0.00014,27.09762]
[1777890738808,38.77,78760.97,3.5,0.40004,0.00014,27.09762]
[1777890739097,38.77,78760.97,3.5,0.40004,0.00014,27.09762]
[1777890739106,38.77,78760.97,3.5,0.40004,0.00014,27.09762]
[1777890739222,38.77,78760.97,3.5,0.40004,0.00014,27.09762]
[1777890739387,38.77,78777.62,3.5,0.40241,0.00014,27.14489]
[1777890739997,38.77,78777.62,3.5,0.40241,0.00014,27.14489]
[1777890740230,38.77,78777.62,3.5,0.40241,0.00014,27.14489]
[1777890740353,38.77,78777.62,3.5,0.40241,0.00014,27.14489]
[1777890740418,38.77,78777.62,3.5,0.40241,0.00014,27.14489]
[1777890740677,38.77,78780.97,3.5,0.40288,0.00014,27.15429]
[1777890740684,38.77,78780.97,3.5,0.40288,0.00014,27.15429]
[1777890740810,38.77,78780.97,3.5,0.40288,0.00014,27.15429]
[1777890740813,38.77,78780.97,3.5,0.40288,0.00014,27.15429]
[1777890741375,38.77,78780.97,3.5,0.40288,0.00014,27.15429]
[1777890741594,38.77,78780.97,3.5,0.40288,0.00014,27.15429]
[1777890741713,38.77,78777.76,3.5,0.40243,0.00014,27.14526]
[1777890741768,38.77,78777.76,3.5,0.40243,0.00014,27.14526]
[1777890741817,38.77,78777.76,3.5,0.40243,0.00014,27.14526]
[1777890741997,38.77,78777.76,3.5,0.40243,0.00014,27.14526]
[1777890742134,38.77,78777.76,3.5,0.40243,0.00014,27.14526]
[1777890742545,38.77,78777.76,3.5,0.40243,0.00014,27.14526]
[1777890742630,38.77,78787.99,3.5,0.40388,0.00014,27.1738]
[1777890742684,38.77,78787.99,3.5,0.40388,0.00014,27.1738]
[1777890742977,38.77,78787.99,3.5,0.40388,0.00014,27.1738]
[1777890743094,38.77,78787.99,3.5,0.40388,0.00014,27.1738]
[1777890743372,38.77,78787.99,3.5,0.40388,0.00014,27.1738]
[1777890743467,38.77,78787.99,3.5,0.40388,0.00014,27.1738]
[1777890743530,38.77,78787.99,3.5,0.40388,0.00014,27.1738]
[1777890743611,38.77,78820.03,3.5,0.40844,0.00014,27.26093]
[1777890743730,38.77,78820.03,3.5,0.40844,0.00014,27.26093]
[1777890743749,38.77,78820.03,3.5,0.40844,0.00014,27.26093]
[1777890744182,38.77,78820.03,3.5,0.40844,0.00014,27.26093]
[1777890744210,38.77,78820.03,3.5,0.40844,0.00014,27.26093]
[1777890744408,38.77,78820.03,3.5,0.40844,0.00014,27.26093]
[1777890744554,38.77,78820.03,3.5,0.40844,0.00014,27.26093]
[1777890744600,38.77,78820.03,3.5,0.40844,0.00014,27.26093]
[1777890744593,38.77,78841.03,3.5,0.41144,0.00014,27.31613]
[1777890744777,38.77,78841.03,3.5,0.41144,0.00014,27.31613]
[1777890745187,38.77,78841.03,3.5,0.41144,0.00014,27.31613]
[1777890745440,38.77,78841.03,3.5,0.41144,0.00014,27.31613]
[1777890745661,38.77,78861.95,3.5,0.41443,0.00014,27.36957]
[1777890746132,38.77,78861.95,3.5,0.41443,0.00014,27.36957]
[1777890746159,38.77,78861.95,3.5,0.41443,0.00014,27.36957]
[1777890746547,38.77,78861.95,3.5,0.41443,0.00014,27.36957]
[1777890746569,38.75,78859.42,3.5,0.41403,0.00014,27.36255]
[1777890747142,38.75,78859.42,3.5,0.41403,0.00014,27.36255]
[1777890747357,38.75,78859.42,3.5,0.41403,0.00014,27.36255]
[1777890747430,38.75,78859.42,3.5,0.41403,0.00014,27.36255]
[1777890747478,38.75,78859.42,3.5,0.41403,0.00014,27.36255]
[1777890747498,38.75,78859.42,3.5,0.41403,0.00014,27.36255]
[1777890747590,38.75,78859.42,3.5,0.41403,0.00014,27.36255]
[1777890747667,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890747766,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890747804,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890747873,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890747895,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890748385,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890748517,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890748558,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890748600,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890748633,38.74,78865.54,3.5,0.41487,0.00014,27.37738]
[1777890748605,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890748756,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890748834,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890748984,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890749065,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890749196,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890749473,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890749621,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890749640,38.74,78869.45,3.5,0.41544,0.00014,27.3874]
[1777890749679,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890749698,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890749826,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890749894,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890749921,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890750017,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890750028,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890750110,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890750684,38.72,78855.36,3.5,0.41338,0.00014,27.35116]
[1777890750424,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890750914,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890750944,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890751323,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890751355,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890751458,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890751589,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890751617,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890751642,38.71,78834.25,3.5,0.41032,0.00014,27.29603]
[1777890751670,38.72,78837.01,3.5,0.41072,0.00014,27.30011]
[1777890752735,38.71,78835.17,3.5,0.41044,0.00014,27.29499]
[1777890752789,38.71,78835.17,3.5,0.41044,0.00014,27.29499]
[1777890752794,38.71,78835.17,3.5,0.41044,0.00014,27.29499]
[1777890754638,38.7,78829.43,3.5,0.4096,0.00014,27.2796]
[1777890756146,38.69,78834.09,3.5,0.41025,0.00014,27.2915]
[1777890756164,38.69,78834.09,3.5,0.41025,0.00014,27.2915]
[1777890756274,38.69,78834.09,3.5,0.41025,0.00014,27.2915]
[1777890756447,38.69,78834.09,3.5,0.41025,0.00014,27.2915]
[1777890756474,38.69,78834.09,3.5,0.41025,0.00014,27.2915]
[1777890756578,38.69,78834.09,3.5,0.41025,0.00014,27.2915]
[1777890756620,38.69,78834.09,3.5,0.41025,0.00014,27.2915]
[1777890756670,38.69,78834.09,3.5,0.41025,0.00014,27.2915]
[1777890756617,38.69,78841.17,3.5,0.41124,0.00014,27.30975]
[1777890756760,38.69,78841.17,3.5,0.41124,0.00014,27.30975]
[1777890757139,38.69,78841.17,3.5,0.41124,0.00014,27.30975]
[1777890757156,38.69,78841.17,3.5,0.41124,0.00014,27.30975]
[1777890757308,38.69,78841.17,3.5,0.41124,0.00014,27.30975]
[1777890757619,38.68,78860.05,3.5,0.41393,0.00014,27.35795]
[1777890757870,38.68,78860.05,3.5,0.41393,0.00014,27.35795]
[1777890758258,38.68,78860.05,3.5,0.41393,0.00014,27.35795]
[1777890758294,38.68,78860.05,3.5,0.41393,0.00014,27.35795]
[1777890758470,38.68,78860.05,3.5,0.41393,0.00014,27.35795]
[1777890758550,38.69,78872.47,3.5,0.41574,0.00014,27.38958]
[1777890758739,38.69,78872.47,3.5,0.41574,0.00014,27.38958]
[1777890758742,38.69,78872.47,3.5,0.41574,0.00014,27.38958]
[1777890759256,38.69,78872.47,3.5,0.41574,0.00014,27.38958]
[1777890759859,38.68,78873.21,3.5,0.41582,0.00014,27.39111]
[1777890760259,38.68,78873.21,3.5,0.41582,0.00014,27.39111]
[1777890760453,38.68,78873.21,3.5,0.41582,0.00014,27.39111]
[1777890760572,38.68,78873.21,3.5,0.41582,0.00014,27.39111]
[1777890760654,38.68,78873.21,3.5,0.41582,0.00014,27.39111]
[1777890760613,38.68,78871.37,3.5,0.41554,0.00014,27.38626]
[1777890760978,38.68,78871.37,3.5,0.41554,0.00014,27.38626]
[1777890761122,38.68,78871.37,3.5,0.41554,0.00014,27.38626]
[1777890761145,38.68,78871.37,3.5,0.41554,0.00014,27.38626]
[1777890761238,38.66,78846.48,3.5,0.41193,0.00014,27.32231]
[1777890762154,38.66,78846.48,3.5,0.41193,0.00014,27.32231]
[1777890762329,38.66,78846.48,3.5,0.41193,0.00014,27.32231]
[1777890762478,38.66,78846.48,3.5,0.41193,0.00014,27.32231]
[1777890762557,38.66,78846.48,3.5,0.41193,0.00014,27.32231]
[1777890762599,38.66,78846.48,3.5,0.41193,0.00014,27.32231]
[1777890762682,38.65,78839.82,3.5,0.41095,0.00014,27.30462]
[1777890762947,38.65,78839.82,3.5,0.41095,0.00014,27.30462]
[1777890762954,38.65,78839.82,3.5,0.41095,0.00014,27.30462]
[1777890763244,38.65,78839.82,3.5,0.41095,0.00014,27.30462]
[1777890764008,38.64,78834.98,3.5,0.41023,0.00014,27.29162]
[1777890764512,38.64,78843.65,3.5,0.41148,0.00014,27.31429]
[1777890764709,38.64,78843.65,3.5,0.41148,0.00014,27.31429]
[1777890764836,38.64,78843.65,3.5,0.41148,0.00014,27.31429]
[1777890765020,38.64,78843.65,3.5,0.41148,0.00014,27.31429]
[1777890765156,38.64,78843.65,3.5,0.41148,0.00014,27.31429]
[1777890765502,38.64,78843.65,3.5,0.41148,0.00014,27.31429]
[1777890767332,38.63,78837.31,3.5,0.41055,0.00014,27.29739]
[1777890767351,38.63,78837.31,3.5,0.41055,0.00014,27.29739]
[1777890768586,38.63,78832.32,3.5,0.40983,0.00014,27.28424]
[1777890771227,38.63,78825.87,3.5,0.4089,0.00014,27.2671]
[1777890771287,38.63,78825.87,3.5,0.4089,0.00014,27.2671]
[1777890771429,38.63,78825.87,3.5,0.4089,0.00014,27.2671]
[1777890771597,38.63,78825.87,3.5,0.4089,0.00014,27.2671]
[1777890771683,38.63,78825.87,3.5,0.4089,0.00014,27.2671]
[1777890771694,38.63,78825.87,3.5,0.4089,0.00014,27.2671]
[1777890772036,38.63,78826.9,3.5,0.40905,0.00014,27.26983]
[1777890772168,38.63,78826.9,3.5,0.40905,0.00014,27.26983]
[1777890772268,38.63,78826.9,3.5,0.40905,0.00014,27.26983]
[1777890772366,38.63,78826.9,3.5,0.40905,0.00014,27.26983]
[1777890772452,38.63,78826.9,3.5,0.40905,0.00014,27.26983]
[1777890772505,38.63,78826.9,3.5,0.40905,0.00014,27.26983]
[1777890772512,38.63,78826.9,3.5,0.40905,0.00014,27.26983]
[1777890772557,38.63,78826.9,3.5,0.40905,0.00014,27.26983]
[1777890772699,38.63,78846.61,3.5,0.41188,0.00014,27.32156]
[1777890772996,38.63,78846.61,3.5,0.41188,0.00014,27.32156]
[1777890773000,38.63,78846.61,3.5,0.41188,0.00014,27.32156]
[1777890773311,38.63,78846.61,3.5,0.41188,0.00014,27.32156]
[1777890773320,38.63,78846.61,3.5,0.41188,0.00014,27.32156]
[1777890773422,38.63,78846.61,3.5,0.41188,0.00014,27.32156]
[1777890773498,38.63,78846.61,3.5,0.41188,0.00014,27.32156]
[1777890773574,38.63,78865.88,3.5,0.41465,0.00014,27.37086]
[1777890774599,38.63,78865.88,3.5,0.41465,0.00014,27.37086]
[1777890774603,38.63,78865.88,3.5,0.41465,0.00014,27.37086]
[1777890774704,38.62,78856.51,3.5,0.41327,0.00014,27.34654]
[1777890774789,38.62,78856.51,3.5,0.41327,0.00014,27.34654]
[1777890775009,38.62,78856.51,3.5,0.41327,0.00014,27.34654]
[1777890775194,38.62,78856.51,3.5,0.41327,0.00014,27.34654]
[1777890775267,38.61,78837.42,3.5,0.4105,0.00014,27.29666]
[1777890775861,38.61,78837.42,3.5,0.4105,0.00014,27.29666]
[1777890776135,38.61,78837.8,3.5,0.41055,0.00014,27.29764]
[1777890777052,38.61,78837.8,3.5,0.41055,0.00014,27.29764]
[1777890777700,38.61,78837.8,3.5,0.41055,0.00014,27.29764]
[1777890777921,38.61,78839.64,3.5,0.41081,0.00014,27.30244]
[1777890778010,38.61,78839.64,3.5,0.41081,0.00014,27.30244]
[1777890778409,38.61,78839.64,3.5,0.41081,0.00014,27.30244]
[1777890778420,38.61,78839.64,3.5,0.41081,0.00014,27.30244]
[1777890778448,38.61,78839.64,3.5,0.41081,0.00014,27.30244]
[1777890778455,38.61,78839.64,3.5,0.41081,0.00014,27.30244]
[1777890778527,38.61,78853.16,3.5,0.41275,0.00014,27.33749]
[1777890779107,38.61,78853.16,3.5,0.41275,0.00014,27.33749]
[1777890779258,38.61,78853.16,3.5,0.41275,0.00014,27.33749]
[1777890779566,38.61,78853.16,3.5,0.41275,0.00014,27.33749]
[1777890779570,38.61,78853.16,3.5,0.41275,0.00014,27.33749]
[1777890779624,38.61,78853.16,3.5,0.41275,0.00014,27.33749]
[1777890779693,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890779940,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890779971,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890780067,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890780108,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890780469,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890780492,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890780586,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890780596,38.61,78866.29,3.5,0.41464,0.00014,27.37095]
[1777890780892,38.6,78866.51,3.5,0.41464,0.00014,27.37102]
[1777890780981,38.6,78866.51,3.5,0.41464,0.00014,27.37102]
[1777890781639,38.6,78866.51,3.5,0.41464,0.00014,27.37102]
[1777890781772,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890781909,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890782023,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890782225,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890782366,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890782433,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890782470,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890782514,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890782776,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890783199,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890783332,38.58,78866.63,3.5,0.41463,0.00014,27.37084]
[1777890784032,38.58,78871.93,3.5,0.41539,0.00014,27.38416]
[1777890784220,38.58,78871.93,3.5,0.41539,0.00014,27.38416]
[1777890784257,38.59,78886.45,3.5,0.4175,0.00014,27.42044]
[1777890785211,38.6,78895.61,3.5,0.41884,0.00014,27.44313]
[1777890786156,38.6,78895.61,3.5,0.41884,0.00014,27.44313]
[1777890786481,38.6,78895.61,3.5,0.41884,0.00014,27.44313]
[1777890786534,38.6,78895.61,3.5,0.41884,0.00014,27.44313]
[1777890787434,38.61,78895.3,3.5,0.41881,0.00014,27.44263]
[1777890787574,38.61,78895.3,3.5,0.41881,0.00014,27.44263]
[1777890787814,38.61,78898.82,3.5,0.41934,0.00014,27.45138]
[1777890787924,38.61,78898.82,3.5,0.41934,0.00014,27.45138]
[1777890790567,38.63,78901.53,3.5,0.41976,0.00014,27.45831]
[1777890790633,38.63,78900.03,3.5,0.41955,0.00014,27.45488]
[1777890790906,38.63,78900.03,3.5,0.41955,0.00014,27.45488]
[1777890790928,38.63,78900.03,3.5,0.41955,0.00014,27.45488]
[1777890791060,38.63,78900.03,3.5,0.41955,0.00014,27.45488]
[1777890791320,38.63,78900.03,3.5,0.41955,0.00014,27.45488]
[1777890791504,38.63,78900.03,3.5,0.41955,0.00014,27.45488]
[1777890791559,38.63,78900.03,3.5,0.41955,0.00014,27.45488]
[1777890791607,38.64,78887.38,3.5,0.41775,0.00014,27.42441]
[1777890792142,38.64,78887.38,3.5,0.41775,0.00014,27.42441]
[1777890792393,38.64,78887.38,3.5,0.41775,0.00014,27.42441]
[1777890792577,38.64,78887.38,3.5,0.41775,0.00014,27.42441]
[1777890792651,38.64,78893.19,3.5,0.41858,0.00014,27.43859]
[1777890793467,38.64,78893.19,3.5,0.41858,0.00014,27.43859]
[1777890793586,38.64,78893.19,3.5,0.41858,0.00014,27.43859]
[1777890793786,38.64,78888.64,3.5,0.41793,0.00014,27.42754]
[1777890793893,38.64,78888.64,3.5,0.41793,0.00014,27.42754]
[1777890794240,38.64,78888.64,3.5,0.41793,0.00014,27.42754]
[1777890794494,38.64,78888.64,3.5,0.41793,0.00014,27.42754]
[1777890794568,38.64,78867.51,3.5,0.41489,0.00014,27.37515]
[1777890795221,38.64,78867.51,3.5,0.41489,0.00014,27.37515]
[1777890795238,38.64,78867.51,3.5,0.41489,0.00014,27.37515]
[1777890795505,38.64,78867.51,3.5,0.41489,0.00014,27.37515]
[1777890795626,38.64,78867.51,3.5,0.41489,0.00014,27.37515]
[1777890795648,38.64,78861.7,3.5,0.41405,0.00014,27.36042]
[1777890795847,38.64,78861.7,3.5,0.41405,0.00014,27.36042]
[1777890795852,38.64,78861.7,3.5,0.41405,0.00014,27.36042]
[1777890795953,38.64,78861.7,3.5,0.41405,0.00014,27.36042]
[1777890796038,38.64,78861.7,3.5,0.41405,0.00014,27.36042]
[1777890796563,38.64,78875.61,3.5,0.41605,0.00014,27.39535]
[1777890798027,38.64,78876.67,3.5,0.4162,0.00014,27.39799]
[1777890798447,38.64,78876.67,3.5,0.4162,0.00014,27.39799]
[1777890798450,38.64,78876.67,3.5,0.4162,0.00014,27.39799]
[1777890798473,38.64,78889.66,3.5,0.41807,0.00014,27.42996]
[1777890798746,38.64,78889.66,3.5,0.41807,0.00014,27.42996]
[1777890798976,38.64,78889.66,3.5,0.41807,0.00014,27.42996]
[1777890799028,38.64,78889.66,3.5,0.41807,0.00014,27.42996]
[1777890799308,38.63,78877.96,3.5,0.41639,0.00014,27.40115]
[1777890799769,38.63,78877.96,3.5,0.41639,0.00014,27.40115]
[1777890800316,38.63,78873.54,3.5,0.41575,0.00014,27.3901]
[1777890801741,38.63,78873.54,3.5,0.41575,0.00014,27.3901]
[1777890801764,38.63,78873.54,3.5,0.41575,0.00014,27.3901]
[1777890801993,38.63,78873.82,3.5,0.41578,0.00014,27.39075]
[1777890802346,38.63,78873.82,3.5,0.41578,0.00014,27.39075]
[1777890802587,38.63,78873.82,3.5,0.41578,0.00014,27.39075]
[1777890802656,38.63,78873.82,3.5,0.41578,0.00014,27.39075]
[1777890802697,38.63,78873.82,3.5,0.41578,0.00014,27.39075]
[1777890802731,38.63,78873.82,3.5,0.41578,0.00014,27.39075]
[1777890802665,38.63,78887.3,3.5,0.41772,0.00014,27.42402]
[1777890802839,38.63,78887.3,3.5,0.41772,0.00014,27.42402]
[1777890803278,38.63,78887.3,3.5,0.41772,0.00014,27.42402]
[1777890803362,38.63,78887.3,3.5,0.41772,0.00014,27.42402]
[1777890803662,38.63,78887.3,3.5,0.41772,0.00014,27.42402]
[1777890803734,38.63,78927.65,3.5,0.42354,0.00014,27.51989]
[1777890803782,38.63,78927.65,3.5,0.42354,0.00014,27.51989]
[1777890804279,38.63,78927.65,3.5,0.42354,0.00014,27.51989]
[1777890804593,38.63,78934.09,3.5,0.42446,0.00014,27.53464]
[1777890805668,38.63,78934.09,3.5,0.42446,0.00014,27.53464]
[1777890805903,38.63,78935.28,3.5,0.42463,0.00014,27.53734]
[1777890806391,38.63,78935.28,3.5,0.42463,0.00014,27.53734]
[1777890806437,38.63,78935.28,3.5,0.42463,0.00014,27.53734]
[1777890806502,38.63,78935.28,3.5,0.42463,0.00014,27.53734]
[1777890806718,38.63,78935.28,3.5,0.42463,0.00014,27.53734]
[1777890807139,38.63,78932.85,3.5,0.42428,0.00014,27.53178]
[1777890807421,38.63,78932.85,3.5,0.42428,0.00014,27.53178]
[1777890807666,38.63,78932.85,3.5,0.42428,0.00014,27.53178]
[1777890807692,38.63,78932.85,3.5,0.42428,0.00014,27.53178]
[1777890807780,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890807893,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890807986,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890808007,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890808019,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890808291,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890808484,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890808581,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890808688,38.63,78928.36,3.5,0.42363,0.00014,27.52147]
[1777890808713,38.63,78894.84,3.5,0.4188,0.00014,27.44231]
[1777890809027,38.63,78894.84,3.5,0.4188,0.00014,27.44231]
[1777890809108,38.63,78894.84,3.5,0.4188,0.00014,27.44231]
[1777890809302,38.63,78894.84,3.5,0.4188,0.00014,27.44231]
[1777890809552,38.63,78894.84,3.5,0.4188,0.00014,27.44231]
[1777890809608,38.63,78892.49,3.5,0.41846,0.00014,27.43659]
[1777890811216,38.63,78892.73,3.5,0.4185,0.00014,27.4372]
[1777890811311,38.63,78892.73,3.5,0.4185,0.00014,27.4372]
[1777890811587,38.63,78892.73,3.5,0.4185,0.00014,27.4372]
[1777890811715,38.63,78906.11,3.5,0.42042,0.00014,27.46594]
[1777890812369,38.63,78906.11,3.5,0.42042,0.00014,27.46594]
[1777890812400,38.63,78913.73,3.5,0.42151,0.00014,27.48399]
[1777890813447,38.63,78913.73,3.5,0.42151,0.00014,27.48399]
[1777890816126,38.63,78910.79,3.5,0.42109,0.00014,27.47707]
[1777890816424,38.63,78910.79,3.5,0.42109,0.00014,27.47707]
[1777890816672,38.63,78910.79,3.5,0.42109,0.00014,27.47707]
[1777890816707,38.63,78910.79,3.5,0.42109,0.00014,27.47707]
[1777890816851,38.63,78912.84,3.5,0.42139,0.00014,27.48192]
[1777890816960,38.63,78912.84,3.5,0.42139,0.00014,27.48192]
[1777890817368,38.63,78912.84,3.5,0.42139,0.00014,27.48192]
[1777890817532,38.63,78912.84,3.5,0.42139,0.00014,27.48192]
[1777890817592,38.63,78922.17,3.5,0.42273,0.00014,27.50376]
[1777890818371,38.63,78922.17,3.5,0.42273,0.00014,27.50376]
[1777890818433,38.63,78922.17,3.5,0.42273,0.00014,27.50376]
[1777890818448,38.63,78922.17,3.5,0.42273,0.00014,27.50376]
[1777890818448,38.63,78922.17,3.5,0.42273,0.00014,27.50376]
[1777890818651,38.63,78922.17,3.5,0.42273,0.00014,27.50376]
[1777890818678,38.63,78922.17,3.5,0.42273,0.00014,27.50376]
[1777890818752,38.63,78906.42,3.5,0.42046,0.00014,27.46672]
[1777890819128,38.63,78906.42,3.5,0.42046,0.00014,27.46672]
[1777890819449,38.63,78896.95,3.5,0.4191,0.00014,27.44404]
[1777890820712,38.63,78896.95,3.5,0.4191,0.00014,27.44404]
[1777890820726,38.63,78896.95,3.5,0.4191,0.00014,27.44404]
[1777890821462,38.63,78894.37,3.5,0.41873,0.00014,27.43775]
[1777890821862,38.63,78894.37,3.5,0.41873,0.00014,27.43775]
[1777890821932,38.63,78894.37,3.5,0.41873,0.00014,27.43775]
[1777890822332,38.63,78894.37,3.5,0.41873,0.00014,27.43775]
[1777890822470,38.63,78880.53,3.5,0.41673,0.00014,27.40386]
[1777890822887,38.63,78880.53,3.5,0.41673,0.00014,27.40386]
[1777890822974,38.63,78880.53,3.5,0.41673,0.00014,27.40386]
[1777890823283,38.63,78880.53,3.5,0.41673,0.00014,27.40386]
[1777890823477,38.63,78889.23,3.5,0.41798,0.00014,27.42517]
[1777890824585,38.63,78889.23,3.5,0.41798,0.00014,27.42517]
[1777890824686,38.63,78899.33,3.5,0.41943,0.00014,27.44962]
[1777890826029,38.63,78896.77,3.5,0.41906,0.00014,27.44343]
[1777890826078,38.63,78896.77,3.5,0.41906,0.00014,27.44343]
[1777890826087,38.63,78896.77,3.5,0.41906,0.00014,27.44343]
[1777890826303,38.63,78896.77,3.5,0.41906,0.00014,27.44343]
[1777890826498,38.63,78886.61,3.5,0.4176,0.00014,27.41869]
[1777890827647,38.63,78886.61,3.5,0.4176,0.00014,27.41869]
[1777890827716,38.62,78879.6,3.5,0.41658,0.00014,27.40135]
[1777890828131,38.62,78879.6,3.5,0.41658,0.00014,27.40135]
[1777890828210,38.62,78879.6,3.5,0.41658,0.00014,27.40135]
[1777890828512,38.62,78865.3,3.5,0.41452,0.00014,27.36553]
[1777890828922,38.62,78865.3,3.5,0.41452,0.00014,27.36553]
[1777890829453,38.62,78865.3,3.5,0.41452,0.00014,27.36553]
[1777890829797,38.62,78864.88,3.5,0.41446,0.00014,27.36442]
[1777890830076,38.62,78864.88,3.5,0.41446,0.00014,27.36442]
[1777890830914,38.62,78867.32,3.5,0.41481,0.00014,27.37053]
[1777890831121,38.62,78867.32,3.5,0.41481,0.00014,27.37053]
[1777890831318,38.62,78867.32,3.5,0.41481,0.00014,27.37053]
[1777890832505,38.62,78864.07,3.5,0.41434,0.00014,27.36228]
[1777890832604,38.62,78864.07,3.5,0.41434,0.00014,27.36228]
[1777890832820,38.62,78858.16,3.5,0.41348,0.00014,27.34721]
[1777890832913,38.62,78858.16,3.5,0.41348,0.00014,27.34721]
[1777890833156,38.62,78858.16,3.5,0.41348,0.00014,27.34721]
[1777890833204,38.62,78858.16,3.5,0.41348,0.00014,27.34721]
[1777890833637,38.62,78858.16,3.5,0.41348,0.00014,27.34721]
[1777890834385,38.62,78858.57,3.5,0.41354,0.00014,27.34824]
[1777890834395,38.62,78858.57,3.5,0.41354,0.00014,27.34824]
[1777890835015,38.62,78857.86,3.5,0.41344,0.00014,27.34641]
[1777890835079,38.62,78857.86,3.5,0.41344,0.00014,27.34641]
[1777890836227,38.62,78855.67,3.5,0.41312,0.00014,27.34079]
[1777890836300,38.62,78855.67,3.5,0.41312,0.00014,27.34079]
[1777890836672,38.62,78855.67,3.5,0.41312,0.00014,27.34079]
[1777890836826,38.62,78856.47,3.5,0.41324,0.00014,27.34282]
[1777890837318,38.62,78856.47,3.5,0.41324,0.00014,27.34282]
[1777890837662,38.62,78856.47,3.5,0.41324,0.00014,27.34282]
[1777890837878,38.61,78854.27,3.5,0.41292,0.00014,27.33717]
[1777890838364,38.61,78854.27,3.5,0.41292,0.00014,27.33717]
[1777890838377,38.61,78854.27,3.5,0.41292,0.00014,27.33717]
[1777890838412,38.61,78854.27,3.5,0.41292,0.00014,27.33717]
[1777890838584,38.61,78854.27,3.5,0.41292,0.00014,27.33717]
[1777890838820,38.61,78854.27,3.5,0.41292,0.00014,27.33717]
[1777890838586,38.61,78846.13,3.5,0.41175,0.00014,27.31614]
[1777890838873,38.61,78846.13,3.5,0.41175,0.00014,27.31614]
[1777890838929,38.61,78846.13,3.5,0.41175,0.00014,27.31614]
[1777890838972,38.61,78846.13,3.5,0.41175,0.00014,27.31614]
[1777890839068,38.61,78846.13,3.5,0.41175,0.00014,27.31614]
[1777890839225,38.61,78846.13,3.5,0.41175,0.00014,27.31614]
[1777890839328,38.61,78846.13,3.5,0.41175,0.00014,27.31614]
[1777890839925,38.61,78846.13,3.5,0.41175,0.00014,27.31614]
[1777890839593,38.61,78835.53,3.5,0.41023,0.00014,27.28845]
[1777890840534,38.61,78835.53,3.5,0.41023,0.00014,27.28845]
[1777890840762,38.61,78835.53,3.5,0.41023,0.00014,27.28845]
[1777890841773,38.61,78836.77,3.5,0.4104,0.00014,27.29168]
[1777890842097,38.61,78835.2,3.5,0.41018,0.00014,27.28754]
[1777890842110,38.61,78835.2,3.5,0.41018,0.00014,27.28754]
[1777890842207,38.61,78835.2,3.5,0.41018,0.00014,27.28754]
[1777890842237,38.61,78835.2,3.5,0.41018,0.00014,27.28754]
[1777890842256,38.61,78835.2,3.5,0.41018,0.00014,27.28754]
[1777890842371,38.61,78835.2,3.5,0.41018,0.00014,27.28754]
[1777890842443,38.61,78835.2,3.5,0.41018,0.00014,27.28754]
[1777890842508,38.61,78835.2,3.5,0.41018,0.00014,27.28754]
[1777890842632,38.61,78855.38,3.5,0.41307,0.00014,27.33993]
[1777890843482,38.61,78855.38,3.5,0.41307,0.00014,27.33993]
[1777890843738,38.61,78855.38,3.5,0.41307,0.00014,27.33993]
[1777890843635,38.61,78865.16,3.5,0.41448,0.00014,27.36481]
[1777890843935,38.61,78865.16,3.5,0.41448,0.00014,27.36481]
[1777890844245,38.61,78865.16,3.5,0.41448,0.00014,27.36481]
[1777890844557,38.61,78865.16,3.5,0.41448,0.00014,27.36481]
[1777890844645,38.61,78865.16,3.5,0.41448,0.00014,27.36481]
[1777890844750,38.61,78865.16,3.5,0.41448,0.00014,27.36481]
[1777890844761,38.61,78872.15,3.5,0.41548,0.00014,27.38235]
[1777890844930,38.61,78872.15,3.5,0.41548,0.00014,27.38235]
[1777890845388,38.61,78872.15,3.5,0.41548,0.00014,27.38235]
[1777890845545,38.61,78872.15,3.5,0.41548,0.00014,27.38235]
[1777890845655,38.61,78880.17,3.5,0.41663,0.00014,27.40222]
[1777890845876,38.61,78880.17,3.5,0.41663,0.00014,27.40222]
[1777890847019,38.61,78882.67,3.5,0.41698,0.00014,27.40833]
[1777890847986,38.61,78880.78,3.5,0.41671,0.00014,27.4036]
[1777890848300,38.61,78880.78,3.5,0.41671,0.00014,27.4036]
[1777890848328,38.61,78880.78,3.5,0.41671,0.00014,27.4036]
[1777890849684,38.6,78867.8,3.5,0.41483,0.00014,27.37107]
[1777890851738,38.6,78870.38,3.5,0.4152,0.00014,27.37751]
[1777890852279,38.6,78872.11,3.5,0.41545,0.00014,27.3818]
[1777890852303,38.6,78872.11,3.5,0.41545,0.00014,27.3818]
[1777890852305,38.6,78872.11,3.5,0.41545,0.00014,27.3818]
[1777890852572,38.6,78872.11,3.5,0.41545,0.00014,27.3818]
[1777890852647,38.6,78872.11,3.5,0.41545,0.00014,27.3818]
[1777890852668,38.6,78872.11,3.5,0.41545,0.00014,27.3818]
[1777890852817,38.6,78872.11,3.5,0.41545,0.00014,27.3818]
[1777890852707,38.6,78891.16,3.5,0.41819,0.00014,27.42887]
[1777890852830,38.6,78891.16,3.5,0.41819,0.00014,27.42887]
[1777890853174,38.6,78891.16,3.5,0.41819,0.00014,27.42887]
[1777890853233,38.6,78891.16,3.5,0.41819,0.00014,27.42887]
[1777890853694,38.6,78891.16,3.5,0.41819,0.00014,27.42887]
[1777890853783,38.6,78901.01,3.5,0.4196,0.00014,27.45265]
[1777890854107,38.6,78901.01,3.5,0.4196,0.00014,27.45265]
[1777890854346,38.6,78901.01,3.5,0.4196,0.00014,27.45265]
[1777890854583,38.6,78901.01,3.5,0.4196,0.00014,27.45265]
[1777890854797,38.6,78901.01,3.5,0.4196,0.00014,27.45265]
[1777890855728,38.6,78889.28,3.5,0.41791,0.00014,27.42422]
[1777890856323,38.6,78889.28,3.5,0.41791,0.00014,27.42422]
[1777890856351,38.6,78889.28,3.5,0.41791,0.00014,27.42422]
[1777890856619,38.6,78889.28,3.5,0.41791,0.00014,27.42422]
[1777890856735,38.6,78880.66,3.5,0.41667,0.00014,27.40301]
[1777890856935,38.6,78880.66,3.5,0.41667,0.00014,27.40301]
[1777890857170,38.6,78880.66,3.5,0.41667,0.00014,27.40301]
[1777890857742,38.6,78869.63,3.5,0.41508,0.00014,27.37543]
[1777890857973,38.6,78869.63,3.5,0.41508,0.00014,27.37543]
[1777890858376,38.6,78869.63,3.5,0.41508,0.00014,27.37543]
[1777890858468,38.6,78869.63,3.5,0.41508,0.00014,27.37543]
[1777890858793,38.6,78869.63,3.5,0.41508,0.00014,27.37543]
[1777890860296,38.59,78870.85,3.5,0.41525,0.00014,27.3784]
[1777890861011,38.59,78870.8,3.5,0.41524,0.00014,27.37822]
[1777890861926,38.59,78872.31,3.5,0.41545,0.00014,27.38196]
[1777890861954,38.59,78872.31,3.5,0.41545,0.00014,27.38196]
[1777890861967,38.59,78872.31,3.5,0.41545,0.00014,27.38196]
[1777890862107,38.59,78872.31,3.5,0.41545,0.00014,27.38196]
[1777890863098,38.59,78871.17,3.5,0.41528,0.00014,27.37904]
[1777890863621,38.59,78871.17,3.5,0.41528,0.00014,27.37904]
[1777890864905,38.59,78874.77,3.5,0.41579,0.00014,27.38795]
[1777890865199,38.59,78874.77,3.5,0.41579,0.00014,27.38795]
[1777890865374,38.59,78874.77,3.5,0.41579,0.00014,27.38795]
[1777890865379,38.59,78874.77,3.5,0.41579,0.00014,27.38795]
[1777890865801,38.59,78882.05,3.5,0.41684,0.00014,27.40601]
[1777890868252,38.58,78884.59,3.5,0.4172,0.00014,27.41223]
[1777890868822,38.58,78892.45,3.5,0.41834,0.00014,27.43148]
[1777890869620,38.58,78892.45,3.5,0.41834,0.00014,27.43148]
[1777890869688,38.58,78892.45,3.5,0.41834,0.00014,27.43148]
[1777890869829,38.58,78899.41,3.5,0.41934,0.00014,27.44835]
[1777890869932,38.58,78899.41,3.5,0.41934,0.00014,27.44835]
[1777890870290,38.58,78899.41,3.5,0.41934,0.00014,27.44835]
[1777890870836,38.59,78907.16,3.5,0.42046,0.00014,27.46693]
[1777890870846,38.59,78907.16,3.5,0.42046,0.00014,27.46693]
[1777890871228,38.59,78907.16,3.5,0.42046,0.00014,27.46693]
[1777890872053,38.59,78907.16,3.5,0.42046,0.00014,27.46693]
[1777890872097,38.59,78909.65,3.5,0.42081,0.00014,27.46942]
[1777890873695,38.59,78909.65,3.5,0.42081,0.00014,27.46942]
[1777890873731,38.59,78909.65,3.5,0.42081,0.00014,27.46942]
[1777890873832,38.59,78894.08,3.5,0.41856,0.00014,27.43202]
[1777890874864,38.58,78902.48,3.5,0.41977,0.00014,27.45228]
[1777890876266,38.58,78902.48,3.5,0.41977,0.00014,27.45228]
[1777890877123,38.58,78907.87,3.5,0.42055,0.00014,27.46513]
[1777890878062,38.57,78910.06,3.5,0.42084,0.00014,27.46999]
[1777890879839,38.56,78908.53,3.5,0.42059,0.00014,27.466]
[1777890880354,38.56,78913.03,3.5,0.42124,0.00014,27.47664]
[1777890880802,38.56,78913.03,3.5,0.42124,0.00014,27.47664]
[1777890880819,38.56,78913.65,3.5,0.42133,0.00014,27.47807]
[1777890880930,38.56,78913.65,3.5,0.42133,0.00014,27.47807]
[1777890880959,38.56,78913.65,3.5,0.42133,0.00014,27.47807]
[1777890881029,38.56,78913.65,3.5,0.42133,0.00014,27.47807]
[1777890881584,38.56,78913.65,3.5,0.42133,0.00014,27.47807]
[1777890882026,38.56,78920.27,3.5,0.42228,0.00014,27.49363]
[1777890882073,38.56,78920.27,3.5,0.42228,0.00014,27.49363]
[1777890882336,38.56,78920.27,3.5,0.42228,0.00014,27.49363]
[1777890882521,38.56,78920.27,3.5,0.42228,0.00014,27.49363]
[1777890882545,38.56,78920.27,3.5,0.42228,0.00014,27.49363]
[1777890882575,38.56,78929.45,3.5,0.42361,0.00014,27.51494]
[1777890884513,38.56,78937.52,3.5,0.42478,0.00014,27.53341]
[1777890885313,38.56,78937.52,3.5,0.42478,0.00014,27.53341]
[1777890885372,38.56,78937.52,3.5,0.42478,0.00014,27.53341]
[1777890886433,38.56,78937.04,3.5,0.42471,0.00014,27.5323]
[1777890887239,38.56,78941.26,3.5,0.42532,0.00014,27.54187]
[1777890887445,38.56,78941.26,3.5,0.42532,0.00014,27.54187]
[1777890887484,38.56,78941.26,3.5,0.42532,0.00014,27.54187]
[1777890887586,38.56,78948.24,3.5,0.42632,0.00014,27.55756]
[1777890888192,38.56,78948.24,3.5,0.42632,0.00014,27.55756]
[1777890890442,38.55,78940.11,3.5,0.42513,0.00014,27.53898]
[1777890891244,38.55,78937.37,3.5,0.42473,0.00014,27.53273]
[1777890891437,38.55,78937.37,3.5,0.42473,0.00014,27.53273]
[1777890891498,38.55,78937.37,3.5,0.42473,0.00014,27.53273]
[1777890893178,38.55,78940.76,3.5,0.42522,0.00014,27.54038]
[1777890893246,38.55,78940.76,3.5,0.42522,0.00014,27.54038]
[1777890895323,38.55,78943.87,3.5,0.42566,0.00014,27.54739]
[1777890896398,38.55,78944.37,3.5,0.42574,0.00014,27.5485]
[1777890896458,38.55,78944.37,3.5,0.42574,0.00014,27.5485]
[1777890896961,38.55,78947.99,3.5,0.42626,0.00014,27.55661]
[1777890896984,38.55,78947.99,3.5,0.42626,0.00014,27.55661]
[1777890897872,38.54,78950.32,3.5,0.42659,0.00014,27.56177]
[1777890899759,38.54,78952.02,3.5,0.42684,0.00014,27.56556]
[1777890902156,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890902173,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890902192,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890902198,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890902202,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890902221,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890902366,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890902435,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890902464,38.54,78946.39,3.5,0.42602,0.00014,27.55295]
[1777890903065,38.54,78961.63,3.5,0.42822,0.00014,27.58672]
[1777890905157,38.54,78964.57,3.5,0.42865,0.00014,27.59311]
[1777890905646,38.54,78964.57,3.5,0.42865,0.00014,27.59311]
[1777890906150,38.54,78964.48,3.5,0.42863,0.00014,27.59288]
[1777890906164,38.54,78964.48,3.5,0.42863,0.00014,27.59288]
[1777890906670,38.54,78964.48,3.5,0.42863,0.00014,27.59288]
[1777890908554,38.54,78960.66,3.5,0.42807,0.00014,27.58444]
[1777890908651,38.54,78960.66,3.5,0.42807,0.00014,27.58444]
[1777890909331,38.53,78957.85,3.5,0.42766,0.00014,27.57822]
[1777890910240,38.53,78955.25,3.5,0.42728,0.00014,27.57244]
[1777890911228,38.53,78956.91,3.5,0.42752,0.00014,27.57608]
[1777890911402,38.53,78956.91,3.5,0.42752,0.00014,27.57608]
[1777890911409,38.53,78965.82,3.5,0.42881,0.00014,27.5956]
[1777890912233,38.53,78965.82,3.5,0.42881,0.00014,27.5956]
[1777890913084,38.53,78963.3,3.5,0.42844,0.00014,27.59006]
[1777890913345,38.53,78963.3,3.5,0.42844,0.00014,27.59006]
[1777890914604,38.53,78956.92,3.5,0.42751,0.00014,27.576]
[1777890915265,38.53,78958.87,3.5,0.42779,0.00014,27.58027]
[1777890916113,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890916227,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890916310,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890916344,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890916396,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890916495,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890916558,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890916590,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890916782,38.53,78958.53,3.5,0.42774,0.00014,27.57949]
[1777890917123,38.53,78955.14,3.5,0.42725,0.00014,27.57201]
[1777890917526,38.53,78955.14,3.5,0.42725,0.00014,27.57201]
[1777890917573,38.53,78936.8,3.5,0.4246,0.00014,27.53075]
[1777890917977,38.53,78936.8,3.5,0.4246,0.00014,27.53075]
[1777890918012,38.53,78936.8,3.5,0.4246,0.00014,27.53075]
[1777890918025,38.53,78936.8,3.5,0.4246,0.00014,27.53075]
[1777890918152,38.53,78936.8,3.5,0.4246,0.00014,27.53075]
[1777890918239,38.53,78936.8,3.5,0.4246,0.00014,27.53075]
[1777890918247,38.53,78936.8,3.5,0.4246,0.00014,27.53075]
[1777890918543,38.53,78936.8,3.5,0.4246,0.00014,27.53075]
[1777890918576,38.53,78921.17,3.5,0.42234,0.00014,27.49465]
[1777890919015,38.53,78921.17,3.5,0.42234,0.00014,27.49465]
[1777890919149,38.53,78921.17,3.5,0.42234,0.00014,27.49465]
[1777890919612,38.53,78921.17,3.5,0.42234,0.00014,27.49465]
[1777890919870,38.53,78928.89,3.5,0.42345,0.00014,27.5126]
[1777890920848,38.53,78935.55,3.5,0.42442,0.00014,27.5279]
[1777890922203,38.53,78943.89,3.5,0.42562,0.00014,27.54683]
[1777890925101,38.53,78938.66,3.5,0.42486,0.00014,27.53498]
[1777890927559,38.53,78946.96,3.5,0.42607,0.00014,27.5538]
[1777890928897,38.53,78946.96,3.5,0.42607,0.00014,27.5538]
[1777890929111,38.53,78945.77,3.5,0.4259,0.00014,27.55115]
[1777890929158,38.53,78945.77,3.5,0.4259,0.00014,27.55115]
[1777890929346,38.53,78945.77,3.5,0.4259,0.00014,27.55115]
[1777890929412,38.53,78945.77,3.5,0.4259,0.00014,27.55115]
[1777890929413,38.53,78933.05,3.5,0.42406,0.00014,27.52226]
[1777890929984,38.53,78933.05,3.5,0.42406,0.00014,27.52226]
[1777890930528,38.53,78933.05,3.5,0.42406,0.00014,27.52226]
[1777890930685,38.53,78933.05,3.5,0.42406,0.00014,27.52226]
[1777890932361,38.53,78933.76,3.5,0.42415,0.00014,27.52046]
[1777890932646,38.53,78933.76,3.5,0.42415,0.00014,27.52046]
[1777890935680,38.53,78937.03,3.5,0.42463,0.00014,27.52797]
[1777890935797,38.53,78937.03,3.5,0.42463,0.00014,27.52797]
[1777890936101,38.53,78939.46,3.5,0.42498,0.00014,27.53351]
[1777890936211,38.53,78939.46,3.5,0.42498,0.00014,27.53351]
[1777890936763,38.53,78939.46,3.5,0.42498,0.00014,27.53351]
[1777890936813,38.53,78939.46,3.5,0.42498,0.00014,27.53351]
[1777890936819,38.53,78950.12,3.5,0.42652,0.00014,27.55749]
[1777890937248,38.53,78950.12,3.5,0.42652,0.00014,27.55749]
[1777890937310,38.53,78959.3,3.5,0.42785,0.00014,27.57785]
[1777890942185,38.53,78964.05,3.5,0.42853,0.00014,27.58814]
[1777890942472,38.53,78964.05,3.5,0.42853,0.00014,27.58814]
[1777890943940,38.52,78961.01,3.5,0.42808,0.00014,27.58142]
[1777890944819,38.52,78961.01,3.5,0.42808,0.00014,27.58142]
[1777890945288,38.52,78963.53,3.5,0.42844,0.00014,27.58687]
[1777890945304,38.52,78963.53,3.5,0.42844,0.00014,27.58687]
[1777890945356,38.52,78963.53,3.5,0.42844,0.00014,27.58687]
[1777890945381,38.52,78963.53,3.5,0.42844,0.00014,27.58687]
[1777890945435,38.52,78963.53,3.5,0.42844,0.00014,27.58687]
[1777890945975,38.52,78962.02,3.5,0.42823,0.00014,27.58356]
[1777890945997,38.52,78962.02,3.5,0.42823,0.00014,27.58356]
[1777890946330,38.52,78962.02,3.5,0.42823,0.00014,27.58356]
[1777890946366,38.52,78962.02,3.5,0.42823,0.00014,27.58356]
[1777890946605,38.52,78962.02,3.5,0.42823,0.00014,27.58356]
[1777890947386,38.52,78948.33,3.5,0.42624,0.00014,27.55315]
[1777890948012,38.52,78948.33,3.5,0.42624,0.00014,27.55315]
[1777890948097,38.52,78948.33,3.5,0.42624,0.00014,27.55315]
[1777890948285,38.52,78948.33,3.5,0.42624,0.00014,27.55315]
[1777890948720,38.52,78948.33,3.5,0.42624,0.00014,27.55315]
[1777890949224,38.52,78954.68,3.5,0.42716,0.00014,27.56729]
[1777890949532,38.52,78954.68,3.5,0.42716,0.00014,27.56729]
[1777890949610,38.52,78954.68,3.5,0.42716,0.00014,27.56729]
[1777890949693,38.52,78954.68,3.5,0.42716,0.00014,27.56729]
[1777890949793,38.52,78954.68,3.5,0.42716,0.00014,27.56729]
[1777890949895,38.52,78963.46,3.5,0.42842,0.00014,27.58658]
[1777890950920,38.52,78963.46,3.5,0.42842,0.00014,27.58658]
[1777890951055,38.52,78965.21,3.5,0.42868,0.00015,27.5904]
[1777890951233,38.52,78965.21,3.5,0.42868,0.00015,27.5904]
[1777890951267,38.52,78965.21,3.5,0.42868,0.00015,27.5904]
[1777890951361,38.52,78965.21,3.5,0.42868,0.00015,27.5904]
[1777890951871,38.52,78972.44,3.5,0.42972,0.00015,27.60606]
[1777890951984,38.52,78972.44,3.5,0.42972,0.00015,27.60606]
[1777890951997,38.52,78972.44,3.5,0.42972,0.00015,27.60606]
[1777890953566,38.51,78974.85,3.5,0.43007,0.00015,27.61123]
[1777890953770,38.51,78974.85,3.5,0.43007,0.00015,27.61123]
[1777890953783,38.51,78974.85,3.5,0.43007,0.00015,27.61123]
[1777890953884,38.51,78973.19,3.5,0.42983,0.00015,27.60765]
[1777890955045,38.51,78968.34,3.5,0.42913,0.00015,27.59716]
[1777890955048,38.51,78968.34,3.5,0.42913,0.00015,27.59716]
[1777890956193,38.51,78963.07,3.5,0.42836,0.00015,27.58564]
[1777890956250,38.51,78963.07,3.5,0.42836,0.00015,27.58564]
[1777890956281,38.51,78963.07,3.5,0.42836,0.00015,27.58564]
[1777890956368,38.51,78963.07,3.5,0.42836,0.00015,27.58564]
[1777890956585,38.51,78963.07,3.5,0.42836,0.00015,27.58564]
[1777890956676,38.51,78955.27,3.5,0.42723,0.00014,27.56842]
[1777890957190,38.51,78955.27,3.5,0.42723,0.00014,27.56842]
[1777890957474,38.51,78955.27,3.5,0.42723,0.00014,27.56842]
[1777890958023,38.51,78949.11,3.5,0.42633,0.00014,27.55466]
[1777890958679,38.51,78949.11,3.5,0.42633,0.00014,27.55466]
[1777890960134,38.51,78946.01,3.5,0.42589,0.00014,27.54775]
[1777890960596,38.51,78946.01,3.5,0.42589,0.00014,27.54775]
[1777890960730,38.51,78946.01,3.5,0.42589,0.00014,27.54775]
[1777890960804,38.51,78946.01,3.5,0.42589,0.00014,27.54775]
[1777890961287,38.51,78949.69,3.5,0.42642,0.00014,27.55597]
[1777890961793,38.51,78949.69,3.5,0.42642,0.00014,27.55597]
[1777890961881,38.51,78958.5,3.5,0.42769,0.00014,27.57552]
[1777890962918,38.51,78958.5,3.5,0.42769,0.00014,27.57552]
[1777890964972,38.51,78951.52,3.5,0.42668,0.00014,27.55998]
[1777890965327,38.51,78951.52,3.5,0.42668,0.00014,27.55998]
[1777890967017,38.51,78947.44,3.5,0.42608,0.00014,27.55083]
[1777890967154,38.51,78947.44,3.5,0.42608,0.00014,27.55083]
[1777890967573,38.51,78947.44,3.5,0.42608,0.00014,27.55083]
[1777890967883,38.51,78947.44,3.5,0.42608,0.00014,27.55083]
[1777890968084,38.51,78941.04,3.5,0.42516,0.00014,27.53641]
[1777890968194,38.51,78941.04,3.5,0.42516,0.00014,27.53641]
[1777890968658,38.51,78941.04,3.5,0.42516,0.00014,27.53641]
[1777890968666,38.51,78922.94,3.5,0.42254,0.00014,27.49473]
[1777890969045,38.51,78922.94,3.5,0.42254,0.00014,27.49473]
[1777890969866,38.51,78922.94,3.5,0.42254,0.00014,27.49473]
[1777890971024,38.51,78925.23,3.5,0.42287,0.00014,27.50007]
[1777890971121,38.51,78925.23,3.5,0.42287,0.00014,27.50007]
[1777890971209,38.51,78925.23,3.5,0.42287,0.00014,27.50007]
[1777890971824,38.51,78925.23,3.5,0.42287,0.00014,27.50007]
[1777890973208,38.51,78928.34,3.5,0.42332,0.00014,27.50728]
[1777890973264,38.51,78928.34,3.5,0.42332,0.00014,27.50728]
[1777890974212,38.51,78932.03,3.5,0.42385,0.00014,27.5158]
[1777890974243,38.51,78932.03,3.5,0.42385,0.00014,27.5158]
[1777890974891,38.51,78932.03,3.5,0.42385,0.00014,27.5158]
[1777890974977,38.51,78935.34,3.5,0.42433,0.00014,27.52341]
[1777890976103,38.51,78931.87,3.5,0.42383,0.00014,27.51545]
[1777890976870,38.51,78931.87,3.5,0.42383,0.00014,27.51545]
[1777890977734,38.51,78942.57,3.5,0.42538,0.00014,27.53987]
[1777890979247,38.51,78947.55,3.5,0.4261,0.00014,27.55108]
[1777890979576,38.51,78947.55,3.5,0.4261,0.00014,27.55108]
[1777890979590,38.51,78947.55,3.5,0.4261,0.00014,27.55108]
[1777890979857,38.51,78947.55,3.5,0.4261,0.00014,27.55108]
[1777890979945,38.51,78947.55,3.5,0.4261,0.00014,27.55108]
[1777890980938,38.51,78949.77,3.5,0.42642,0.00014,27.55602]
[1777890980623,38.51,78963.26,3.5,0.42837,0.00015,27.58589]
[1777890980987,38.51,78963.26,3.5,0.42837,0.00015,27.58589]
[1777890981078,38.51,78963.26,3.5,0.42837,0.00015,27.58589]
[1777890981093,38.51,78963.26,3.5,0.42837,0.00015,27.58589]
[1777890981153,38.51,78963.26,3.5,0.42837,0.00015,27.58589]
[1777890981222,38.51,78963.26,3.5,0.42837,0.00015,27.58589]
[1777890981630,38.51,78969.31,3.5,0.42925,0.00015,27.59904]
[1777890982228,38.51,78969.31,3.5,0.42925,0.00015,27.59904]
[1777890982628,38.51,78969.31,3.5,0.42925,0.00015,27.59904]
[1777890984235,38.51,78972.22,3.5,0.42967,0.00015,27.60532]
[1777890986694,38.5,78971.64,3.5,0.42959,0.00015,27.60405]
[1777890986724,38.5,78971.64,3.5,0.42959,0.00015,27.60405]
[1777890986862,38.5,78971.64,3.5,0.42959,0.00015,27.60405]
[1777890986885,38.5,78971.64,3.5,0.42959,0.00015,27.60405]
[1777890986953,38.5,78965.6,3.5,0.42871,0.00015,27.59091]
[1777890987063,38.5,78965.6,3.5,0.42871,0.00015,27.59091]
[1777890987232,38.5,78965.6,3.5,0.42871,0.00015,27.59091]
[1777890987587,38.5,78965.6,3.5,0.42871,0.00015,27.59091]
[1777890987672,38.5,78958.23,3.5,0.42764,0.00014,27.57474]
[1777890988996,38.5,78953.48,3.5,0.42695,0.00014,27.56424]
[1777890991350,38.51,78948.62,3.5,0.42625,0.00014,27.55342]
[1777890991903,38.51,78948.62,3.5,0.42625,0.00014,27.55342]
[1777890993314,38.51,78953.35,3.5,0.42692,0.00014,27.56053]
[1777890993334,38.51,78953.35,3.5,0.42692,0.00014,27.56053]
[1777890994253,38.5,78955.8,3.5,0.42728,0.00014,27.56595]
[1777890994268,38.5,78955.8,3.5,0.42728,0.00014,27.56595]
[1777890995125,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995132,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995160,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995174,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995268,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995332,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995375,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995385,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995447,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890995523,38.5,78954.04,3.5,0.42702,0.00014,27.56202]
[1777890996060,38.5,78955.87,3.5,0.42728,0.00014,27.56606]
[1777890996710,38.5,78955.87,3.5,0.42728,0.00014,27.56606]
[1777890997143,38.5,78958.07,3.5,0.4276,0.00015,27.57087]
[1777890997842,38.5,78958.07,3.5,0.4276,0.00015,27.57087]
[1777890998685,38.5,78958.25,3.5,0.42762,0.00015,27.57124]
[1777890999811,38.5,78957.76,3.5,0.42755,0.00015,27.57016]
[1777891000585,38.5,78956.24,3.5,0.42733,0.00015,27.56674]
[1777891001404,38.5,78952.69,3.5,0.42681,0.00014,27.55886]
[1777891003957,38.5,78954.19,3.5,0.42703,0.00015,27.56214]
[1777891008585,38.49,78951.13,3.5,0.42657,0.00015,27.55518]
[1777891008912,38.49,78951.13,3.5,0.42657,0.00015,27.55518]
[1777891009388,38.49,78948.85,3.5,0.42624,0.00014,27.55006]
[1777891009829,38.49,78940.41,3.5,0.42502,0.00014,27.531]
[1777891010536,38.49,78940.41,3.5,0.42502,0.00014,27.531]
[1777891011702,38.49,78940.82,3.5,0.42508,0.00014,27.53197]
[1777891011961,38.49,78940.82,3.5,0.42508,0.00014,27.53197]
[1777891012020,38.49,78940.82,3.5,0.42508,0.00014,27.53197]
[1777891014194,38.49,78933.65,3.5,0.42404,0.00014,27.51563]
[1777891014775,38.49,78933.65,3.5,0.42404,0.00014,27.51563]
[1777891014808,38.49,78933.65,3.5,0.42404,0.00014,27.51563]
[1777891014934,38.49,78933.65,3.5,0.42404,0.00014,27.51563]
[1777891014983,38.49,78933.65,3.5,0.42404,0.00014,27.51563]
[1777891015021,38.49,78933.65,3.5,0.42404,0.00014,27.51563]
[1777891015213,38.49,78935.73,3.5,0.42435,0.00014,27.52041]
[1777891015249,38.49,78935.73,3.5,0.42435,0.00014,27.52041]
[1777891015301,38.49,78935.73,3.5,0.42435,0.00014,27.52041]
[1777891015485,38.49,78935.73,3.5,0.42435,0.00014,27.52041]
[1777891015871,38.49,78960.92,3.5,0.428,0.00015,27.57697]
[1777891016218,38.49,78960.92,3.5,0.428,0.00015,27.57697]
[1777891016949,38.49,78960.92,3.5,0.428,0.00015,27.57697]
[1777891017009,38.49,78960.92,3.5,0.428,0.00015,27.57697]
[1777891016878,38.49,78967.7,3.5,0.42898,0.00015,27.59179]
[1777891017435,38.49,78967.7,3.5,0.42898,0.00015,27.59179]
[1777891017751,38.49,78967.7,3.5,0.42898,0.00015,27.59179]
[1777891018005,38.49,78996.48,3.5,0.43316,0.00015,27.65288]
[1777891018279,38.49,78996.48,3.5,0.43316,0.00015,27.65288]
[1777891018614,38.49,78996.48,3.5,0.43316,0.00015,27.65288]
[1777891018863,38.49,78996.48,3.5,0.43316,0.00015,27.65288]
[1777891018958,38.49,79014.03,3.5,0.43571,0.00015,27.68865]
[1777891019038,38.49,79014.03,3.5,0.43571,0.00015,27.68865]
[1777891019346,38.49,79014.03,3.5,0.43571,0.00015,27.68865]
[1777891019378,38.49,79014.03,3.5,0.43571,0.00015,27.68865]
[1777891019899,38.5,79015.23,3.5,0.43589,0.00015,27.69107]
[1777891020810,38.5,79015.23,3.5,0.43589,0.00015,27.69107]
[1777891020871,38.5,79015.23,3.5,0.43589,0.00015,27.69107]
[1777891021837,38.5,79015.47,3.5,0.43592,0.00015,27.69155]
[1777891022492,38.5,79014.34,3.5,0.43576,0.00015,27.68929]
[1777891022859,38.5,79014.34,3.5,0.43576,0.00015,27.68929]
[1777891023099,38.5,79011.65,3.5,0.43537,0.00015,27.68389]
[1777891023240,38.5,79011.65,3.5,0.43537,0.00015,27.68389]
[1777891023534,38.5,79011.65,3.5,0.43537,0.00015,27.68389]
[1777891023691,38.5,79011.65,3.5,0.43537,0.00015,27.68389]
[1777891023724,38.5,79011.65,3.5,0.43537,0.00015,27.68389]
[1777891023737,38.5,79011.65,3.5,0.43537,0.00015,27.68389]
[1777891023764,38.5,79011.65,3.5,0.43537,0.00015,27.68389]
[1777891023966,38.5,78997.42,3.5,0.4333,0.00015,27.65485]
[1777891024264,38.5,78997.42,3.5,0.4333,0.00015,27.65485]
[1777891024386,38.5,78997.42,3.5,0.4333,0.00015,27.65485]
[1777891024967,38.5,78955.88,3.5,0.42727,0.00015,27.56589]
[1777891025161,38.5,78955.88,3.5,0.42727,0.00015,27.56589]
[1777891025322,38.5,78955.88,3.5,0.42727,0.00015,27.56589]
[1777891025369,38.5,78955.88,3.5,0.42727,0.00015,27.56589]
[1777891025610,38.5,78955.88,3.5,0.42727,0.00015,27.56589]
[1777891025974,38.5,78936.34,3.5,0.42444,0.00014,27.52188]
[1777891026981,38.5,78936.96,3.5,0.42453,0.00014,27.52334]
[1777891027621,38.5,78936.96,3.5,0.42453,0.00014,27.52334]
[1777891027634,38.5,78936.96,3.5,0.42453,0.00014,27.52334]
[1777891027805,38.5,78936.96,3.5,0.42453,0.00014,27.52334]
[1777891027875,38.5,78936.96,3.5,0.42453,0.00014,27.52334]
[1777891027988,38.5,78941.04,3.5,0.42512,0.00014,27.53265]
[1777891031661,38.5,78940.07,3.5,0.42498,0.00014,27.53044]
[1777891031714,38.5,78940.07,3.5,0.42498,0.00014,27.53044]
[1777891033158,38.5,78942.7,3.5,0.42537,0.00014,27.53645]
[1777891036421,38.5,78940.96,3.5,0.42512,0.00014,27.53253]
[1777891038048,38.5,78939.63,3.5,0.42493,0.00014,27.52953]
[1777891038696,38.5,78936.9,3.5,0.42453,0.00014,27.52332]
[1777891039774,38.5,78932.77,3.5,0.42393,0.00014,27.51384]
[1777891043345,38.5,78929.41,3.5,0.42345,0.00014,27.50609]
[1777891045616,38.5,78933.29,3.5,0.42401,0.00014,27.51504]
[1777891047140,38.5,78936.61,3.5,0.42449,0.00014,27.52267]
[1777891049120,38.5,78947.25,3.5,0.42603,0.00014,27.5468]
[1777891054189,38.51,78944.02,3.5,0.42556,0.00014,27.53616]
[1777891056872,38.51,78944.23,3.5,0.42559,0.00014,27.53666]
[1777891058217,38.51,78936.19,3.5,0.42443,0.00014,27.51844]
[1777891059844,38.51,78936.19,3.5,0.42443,0.00014,27.51844]
[1777891063067,38.51,78924.31,3.5,0.42271,0.00014,27.49103]
[1777891063179,38.51,78923.52,3.5,0.4226,0.00014,27.48919]
[1777891063937,38.51,78923.52,3.5,0.4226,0.00014,27.48919]
[1777891066839,38.51,78928.08,3.5,0.42326,0.00014,27.49979]
[1777891066886,38.51,78928.08,3.5,0.42326,0.00014,27.49979]
[1777891066903,38.51,78928.08,3.5,0.42326,0.00014,27.49979]
[1777891067590,38.51,78924.59,3.5,0.42276,0.00014,27.49169]
[1777891067972,38.51,78924.59,3.5,0.42276,0.00014,27.49169]
[1777891068022,38.51,78939.59,3.5,0.42493,0.00014,27.52621]
[1777891068287,38.51,78948.78,3.5,0.42626,0.00014,27.54696]
[1777891072131,38.51,78945.8,3.5,0.42582,0.00014,27.54024]
[1777891073323,38.51,78932.54,3.5,0.4239,0.00014,27.51007]
[1777891075841,38.51,78932.88,3.5,0.42395,0.00014,27.51086]
[1777891078849,38.51,78930.56,3.5,0.42362,0.00014,27.50553]
[1777891078859,38.51,78930.56,3.5,0.42362,0.00014,27.50553]
[1777891080527,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891080567,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891080694,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891080710,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891080738,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891080822,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891080868,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891080939,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891081095,38.51,78929.27,3.5,0.42343,0.00014,27.50255]
[1777891081665,38.51,78929.4,3.5,0.42345,0.00014,27.50286]
[1777891081771,38.51,78929.4,3.5,0.42345,0.00014,27.50286]
[1777891082107,38.51,78919.04,3.5,0.42195,0.00014,27.47873]
[1777891082454,38.51,78919.04,3.5,0.42195,0.00014,27.47873]
[1777891082536,38.51,78919.04,3.5,0.42195,0.00014,27.47873]
[1777891084991,38.51,78918.65,3.5,0.4219,0.00014,27.47782]
[1777891085180,38.51,78918.03,3.5,0.42181,0.00014,27.47638]
[1777891085924,38.51,78918.03,3.5,0.42181,0.00014,27.47638]
[1777891086021,38.51,78924.82,3.5,0.42279,0.00014,27.49227]
[1777891086802,38.51,78924.82,3.5,0.42279,0.00014,27.49227]
[1777891087020,38.51,78924.82,3.5,0.42279,0.00014,27.49227]
[1777891087326,38.51,78927.6,3.5,0.42319,0.00014,27.49873]
[1777891092458,38.51,78921.32,3.5,0.42229,0.00014,27.48411]
[1777891097494,38.51,78922.22,3.5,0.42242,0.00014,27.48622]
[1777891102529,38.51,78921.52,3.5,0.42232,0.00014,27.48459]
[1777891103627,38.51,78921.52,3.5,0.42232,0.00014,27.48459]
[1777891109578,38.51,78919.08,3.5,0.42196,0.00014,27.4789]
[1777891111203,38.51,78918.74,3.5,0.42192,0.00014,27.47811]
[1777891111229,38.51,78918.74,3.5,0.42192,0.00014,27.47811]
[1777891111309,38.51,78918.74,3.5,0.42192,0.00014,27.47811]
[1777891111729,38.51,78918.74,3.5,0.42192,0.00014,27.47811]
[1777891112295,38.51,78918.1,3.5,0.42181,0.00014,27.47316]
[1777891112444,38.51,78918.1,3.5,0.42181,0.00014,27.47316]
[1777891113672,38.51,78915.27,3.5,0.4214,0.00014,27.4665]
[1777891116483,38.51,78914.71,3.5,0.42133,0.00014,27.46522]
[1777891120979,38.52,78915.14,3.5,0.42139,0.00014,27.46629]
[1777891126697,38.52,78914.43,3.5,0.4213,0.00014,27.46472]
[1777891129788,38.52,78911.89,3.5,0.42093,0.00014,27.45874]
[1777891130948,38.52,78911.09,3.5,0.42082,0.00014,27.45686]
[1777891131527,38.52,78910.88,3.5,0.42079,0.00014,27.4564]
[1777891131634,38.52,78910.88,3.5,0.42079,0.00014,27.4564]
[1777891131723,38.52,78910.88,3.5,0.42079,0.00014,27.4564]
[1777891131858,38.52,78910.88,3.5,0.42079,0.00014,27.4564]
[1777891132008,38.52,78910.88,3.5,0.42079,0.00014,27.4564]
[1777891132075,38.52,78910.88,3.5,0.42079,0.00014,27.4564]
[1777891132084,38.52,78910.88,3.5,0.42079,0.00014,27.4564]
[1777891132133,38.52,78910.88,3.5,0.42079,0.00014,27.4564]
[1777891132166,38.52,78926.16,3.5,0.423,0.00014,27.49231]
[1777891132272,38.52,78926.16,3.5,0.423,0.00014,27.49231]
[1777891132845,38.52,78942.35,3.5,0.42535,0.00014,27.52943]
[1777891133567,38.52,78942.35,3.5,0.42535,0.00014,27.52943]
[1777891133653,38.52,78942.35,3.5,0.42535,0.00014,27.52943]
[1777891133723,38.52,78942.35,3.5,0.42535,0.00014,27.52943]
[1777891133746,38.52,78934.81,3.5,0.42425,0.00014,27.51225]
[1777891136767,38.52,78927.46,3.5,0.42319,0.00014,27.49532]
[1777891137866,38.52,78927.46,3.5,0.42319,0.00014,27.49532]
[1777891138860,38.52,78923.26,3.5,0.42258,0.00014,27.48556]
[1777891138980,38.52,78923.26,3.5,0.42258,0.00014,27.48556]
[1777891139935,38.52,78922.0,3.5,0.4224,0.00014,27.48263]
[1777891145351,38.52,78921.22,3.5,0.42229,0.00014,27.48084]
[1777891145584,38.52,78921.22,3.5,0.42229,0.00014,27.48084]
[1777891150590,38.52,78921.42,3.5,0.42232,0.00014,27.48134]
[1777891150866,38.52,78928.58,3.5,0.42336,0.00014,27.498]
[1777891152599,38.52,78930.73,3.5,0.42367,0.00014,27.50297]
[1777891152696,38.52,78930.73,3.5,0.42367,0.00014,27.50297]
[1777891152784,38.52,78930.73,3.5,0.42367,0.00014,27.50297]
[1777891157584,38.53,78933.47,3.5,0.42407,0.00014,27.5093]
[1777891161125,38.53,78937.23,3.5,0.42461,0.00014,27.51793]
[1777891161361,38.53,78937.98,3.5,0.42472,0.00014,27.51965]
[1777891162819,38.53,78944.33,3.5,0.42564,0.00014,27.53405]
[1777891163376,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891163411,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891163937,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891163964,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891163992,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891163995,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891164012,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891164025,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891164058,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891164215,38.53,78948.6,3.5,0.42626,0.00014,27.54364]
[1777891165197,38.53,78954.53,3.5,0.42712,0.00014,27.55683]
[1777891164964,38.53,78965.86,3.5,0.42876,0.00015,27.58175]
[1777891167148,38.52,78965.13,3.5,0.42865,0.00015,27.58013]
[1777891167249,38.52,78963.32,3.5,0.42839,0.00015,27.57614]
[1777891168034,38.52,78963.32,3.5,0.42839,0.00015,27.57614]
[1777891170325,38.52,78956.64,3.5,0.42741,0.00014,27.56135]
[1777891170340,38.52,78956.64,3.5,0.42741,0.00014,27.56135]
[1777891171390,38.52,78960.4,3.5,0.42794,0.00015,27.56615]
[1777891171744,38.52,78960.4,3.5,0.42794,0.00015,27.56615]
[1777891172104,38.52,78960.4,3.5,0.42794,0.00015,27.56615]
[1777891174862,38.51,78964.35,3.5,0.42851,0.00015,27.57472]
[1777891175710,38.51,78967.31,3.5,0.42894,0.00015,27.58118]
[1777891177177,38.51,78965.64,3.5,0.42869,0.00015,27.57747]
[1777891177432,38.51,78965.27,3.5,0.42863,0.00015,27.57663]
[1777891183009,38.51,78957.42,3.5,0.42749,0.00015,27.55926]
[1777891183083,38.51,78957.42,3.5,0.42749,0.00015,27.55926]
[1777891183722,38.51,78959.85,3.5,0.42784,0.00015,27.5646]
[1777891184682,38.5,78959.97,3.5,0.42785,0.00015,27.56484]
[1777891186000,38.5,78960.55,3.5,0.42793,0.00015,27.56609]
[1777891186334,38.5,78960.89,3.5,0.42798,0.00015,27.56681]
[1777891186905,38.5,78960.89,3.5,0.42798,0.00015,27.56681]
[1777891187243,38.5,78960.89,3.5,0.42798,0.00015,27.56681]
[1777891187682,38.5,78961.24,3.5,0.42803,0.00015,27.56755]
[1777891187752,38.5,78961.24,3.5,0.42803,0.00015,27.56755]
[1777891188005,38.5,78961.24,3.5,0.42803,0.00015,27.56755]
[1777891188513,38.5,78962.6,3.5,0.42822,0.00015,27.57051]
[1777891188586,38.5,78962.6,3.5,0.42822,0.00015,27.57051]
[1777891189567,38.5,78957.83,3.5,0.42753,0.00015,27.55998]
[1777891190500,38.5,78955.14,3.5,0.42714,0.00015,27.55399]
[1777891192674,38.5,78954.15,3.5,0.42699,0.00015,27.55175]
[1777891192796,38.5,78954.15,3.5,0.42699,0.00015,27.55175]
[1777891196337,38.5,78946.14,3.5,0.42582,0.00014,27.53375]
[1777891197930,38.49,78941.61,3.5,0.42517,0.00014,27.52349]
[1777891198846,38.49,78937.56,3.5,0.42458,0.00014,27.51426]
[1777891199592,38.49,78932.87,3.5,0.4239,0.00014,27.5035]
[1777891200897,38.49,78931.28,3.5,0.42367,0.00014,27.49983]
[1777891203336,38.49,78926.25,3.5,0.42294,0.00014,27.48819]
[1777891203700,38.49,78926.25,3.5,0.42294,0.00014,27.48819]
[1777891203901,38.49,78926.25,3.5,0.42294,0.00014,27.48819]
[1777891204243,38.49,78940.54,3.5,0.42501,0.00014,27.52105]
[1777891204542,38.49,78940.54,3.5,0.42501,0.00014,27.52105]
[1777891204693,38.49,78940.54,3.5,0.42501,0.00014,27.52105]
[1777891204799,38.49,78940.54,3.5,0.42501,0.00014,27.52105]
[1777891205251,38.49,78953.12,3.5,0.42683,0.00015,27.54936]
[1777891206000,38.49,78953.12,3.5,0.42683,0.00015,27.54936]
[1777891206341,38.49,78953.28,3.5,0.42686,0.00015,27.54969]
[1777891208252,38.49,78951.58,3.5,0.42661,0.00015,27.54588]
[1777891211053,38.49,78953.54,3.5,0.42689,0.00015,27.55021]
[1777891211179,38.49,78953.54,3.5,0.42689,0.00015,27.55021]
[1777891211470,38.49,78954.34,3.5,0.427,0.00015,27.55195]
[1777891212676,38.49,78956.44,3.5,0.42731,0.00015,27.55662]
[1777891212887,38.49,78956.44,3.5,0.42731,0.00015,27.55662]
[1777891212990,38.49,78956.44,3.5,0.42731,0.00015,27.55662]
[1777891213095,38.49,78956.44,3.5,0.42731,0.00015,27.55662]
[1777891213277,38.49,78956.44,3.5,0.42731,0.00015,27.55662]
[1777891213193,38.49,78961.0,3.5,0.42797,0.00015,27.56666]
[1777891213592,38.49,78961.0,3.5,0.42797,0.00015,27.56666]
[1777891214271,38.49,78972.87,3.5,0.42969,0.00015,27.5925]
[1777891214814,38.49,78988.59,3.5,0.43197,0.00015,27.62594]
[1777891215364,38.49,78988.59,3.5,0.43197,0.00015,27.62594]
[1777891215733,38.49,78988.59,3.5,0.43197,0.00015,27.62594]
[1777891215777,38.49,78988.59,3.5,0.43197,0.00015,27.62594]
[1777891218708,38.48,78986.27,3.5,0.43162,0.00015,27.62094]
[1777891218778,38.48,78986.27,3.5,0.43162,0.00015,27.62094]
[1777891220858,38.48,78993.85,3.5,0.43272,0.00015,27.63678]
[1777891220938,38.48,78993.85,3.5,0.43272,0.00015,27.63678]
[1777891222419,38.48,78995.68,3.5,0.43299,0.00015,27.64056]
[1777891222498,38.48,78995.68,3.5,0.43299,0.00015,27.64056]
[1777891223863,38.48,79004.03,3.5,0.4342,0.00015,27.65773]
[1777891224379,38.48,79004.03,3.5,0.4342,0.00015,27.65773]
[1777891225767,38.48,79012.9,3.5,0.43549,0.00015,27.67568]
[1777891231460,38.47,79012.34,3.5,0.43538,0.00015,27.67099]
[1777891235388,38.47,79010.48,3.5,0.43511,0.00015,27.66716]
[1777891235435,38.47,79010.48,3.5,0.43511,0.00015,27.66716]
[1777891236497,38.47,79000.01,3.5,0.43358,0.00015,27.64575]
[1777891237771,38.47,79000.01,3.5,0.43358,0.00015,27.64575]
[1777891237873,38.47,79000.01,3.5,0.43358,0.00015,27.64575]
[1777891243546,38.46,78996.09,3.5,0.433,0.00015,27.63756]
[1777891245353,38.46,78994.86,3.5,0.43282,0.00015,27.635]
[1777891246761,38.46,78995.53,3.5,0.43292,0.00015,27.63638]
[1777891249519,38.46,78991.16,3.5,0.43228,0.00015,27.62724]
[1777891249900,38.46,78991.16,3.5,0.43228,0.00015,27.62724]
[1777891251263,38.46,78996.68,3.5,0.43308,0.00015,27.63873]
[1777891251293,38.46,79003.72,3.5,0.43411,0.00015,27.65322]
[1777891254648,38.46,78998.43,3.5,0.43333,0.00015,27.6423]
[1777891257644,38.46,78989.91,3.5,0.43209,0.00015,27.62451]
[1777891259879,38.46,78989.27,3.5,0.432,0.00015,27.62316]
[1777891259910,38.46,78989.27,3.5,0.432,0.00015,27.62316]
[1777891260091,38.46,78987.77,3.5,0.43178,0.00015,27.62]
[1777891261958,38.46,78985.15,3.5,0.43139,0.00015,27.61446]
[1777891261993,38.46,78985.15,3.5,0.43139,0.00015,27.61446]
[1777891262512,38.46,78984.75,3.5,0.43134,0.00015,27.6136]
[1777891262664,38.46,78984.75,3.5,0.43134,0.00015,27.6136]
[1777891264042,38.46,78979.7,3.5,0.4306,0.00015,27.60285]
[1777891264123,38.46,78979.7,3.5,0.4306,0.00015,27.60285]
[1777891264149,38.46,78979.7,3.5,0.4306,0.00015,27.60285]
[1777891264303,38.46,78979.7,3.5,0.4306,0.00015,27.60285]
[1777891264322,38.45,78981.62,3.5,0.43088,0.00015,27.60693]
[1777891265010,38.45,78981.62,3.5,0.43088,0.00015,27.60693]
[1777891265647,38.45,78986.53,3.5,0.43159,0.00015,27.61731]
[1777891265886,38.45,78986.53,3.5,0.43159,0.00015,27.61731]
[1777891265908,38.45,78985.78,3.5,0.43148,0.00015,27.61571]
[1777891266360,38.45,78985.78,3.5,0.43148,0.00015,27.61571]
[1777891266595,38.45,78985.78,3.5,0.43148,0.00015,27.61571]
[1777891266708,38.45,78974.49,3.5,0.42984,0.00015,27.5916]
[1777891267360,38.45,78974.49,3.5,0.42984,0.00015,27.5916]
[1777891267407,38.45,78974.49,3.5,0.42984,0.00015,27.5916]
[1777891269271,38.45,78971.24,3.5,0.42936,0.00015,27.58456]
[1777891271090,38.45,78971.61,3.5,0.42941,0.00015,27.58531]
[1777891271139,38.45,78973.85,3.5,0.42974,0.00015,27.59012]
[1777891272010,38.45,78982.23,3.5,0.43095,0.00015,27.60805]
[1777891273664,38.45,78985.59,3.5,0.43144,0.00015,27.61515]
[1777891274729,38.45,78988.79,3.5,0.4319,0.00015,27.62186]
[1777891275447,38.44,78993.72,3.5,0.43262,0.00015,27.63217]
[1777891276313,38.44,78993.72,3.5,0.43262,0.00015,27.63217]
[1777891276501,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891276516,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891276532,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891276583,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891276638,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891276668,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891276927,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891276945,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891277020,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891277153,38.44,78995.75,3.5,0.43291,0.00015,27.63637]
[1777891277299,38.44,78985.48,3.5,0.43141,0.00015,27.61481]
[1777891277612,38.44,78985.48,3.5,0.43141,0.00015,27.61481]
[1777891277697,38.44,78985.48,3.5,0.43141,0.00015,27.61481]
[1777891277702,38.44,78985.48,3.5,0.43141,0.00015,27.61481]
[1777891277902,38.44,78985.48,3.5,0.43141,0.00015,27.61481]
[1777891277935,38.44,78959.01,3.5,0.42756,0.00015,27.55748]
[1777891278880,38.44,78959.01,3.5,0.42756,0.00015,27.55748]
[1777891278940,38.44,78955.16,3.5,0.427,0.00015,27.54891]
[1777891279506,38.44,78955.16,3.5,0.427,0.00015,27.54891]
[1777891279552,38.44,78955.16,3.5,0.427,0.00015,27.54891]
[1777891280190,38.44,78955.16,3.5,0.427,0.00015,27.54891]
[1777891281837,38.44,78947.61,3.5,0.4259,0.00015,27.53197]
[1777891284062,38.44,78947.97,3.5,0.42595,0.00015,27.53276]
[1777891284977,38.44,78954.92,3.5,0.42696,0.00015,27.5483]
[1777891285564,38.44,78954.92,3.5,0.42696,0.00015,27.5483]
[1777891285634,38.44,78954.92,3.5,0.42696,0.00015,27.5483]
[1777891286405,38.44,78956.86,3.5,0.42724,0.00015,27.5526]
[1777891286455,38.44,78956.86,3.5,0.42724,0.00015,27.5526]
[1777891287241,38.44,78956.86,3.5,0.42724,0.00015,27.5526]
[1777891288543,38.44,78960.44,3.5,0.42776,0.00015,27.56049]
[1777891288968,38.44,78960.44,3.5,0.42776,0.00015,27.56049]
[1777891289523,38.44,78961.42,3.5,0.4279,0.00015,27.56263]
[1777891291945,38.43,78961.08,3.5,0.42785,0.00015,27.56183]
[1777891293072,38.43,78959.85,3.5,0.42765,0.00015,27.55565]
[1777891293099,38.43,78959.85,3.5,0.42765,0.00015,27.55565]
[1777891293113,38.43,78972.73,3.5,0.42953,0.00015,27.5838]
[1777891293653,38.43,78972.73,3.5,0.42953,0.00015,27.5838]
[1777891293680,38.43,78972.73,3.5,0.42953,0.00015,27.5838]
[1777891294275,38.43,78981.05,3.5,0.43074,0.00015,27.60166]
[1777891294987,38.43,78981.05,3.5,0.43074,0.00015,27.60166]
[1777891299755,38.43,78985.57,3.5,0.43139,0.00015,27.61125]
[1777891302182,38.43,78982.3,3.5,0.43092,0.00015,27.6043]
[1777891302277,38.43,78979.11,3.5,0.43045,0.00015,27.59748]
[1777891304209,38.43,78978.98,3.5,0.43043,0.00015,27.59719]
[1777891304307,38.43,78977.45,3.5,0.43021,0.00015,27.5939]
[1777891305841,38.43,78976.33,3.5,0.43004,0.00015,27.59147]
[1777891305876,38.43,78976.33,3.5,0.43004,0.00015,27.59147]
[1777891305910,38.43,78976.33,3.5,0.43004,0.00015,27.59147]
[1777891305993,38.43,78972.08,3.5,0.42942,0.00015,27.58227]
[1777891306794,38.43,78972.08,3.5,0.42942,0.00015,27.58227]
[1777891306930,38.43,78972.08,3.5,0.42942,0.00015,27.58227]
[1777891310382,38.42,78963.6,3.5,0.42818,0.00015,27.5637]
[1777891313049,38.42,78954.41,3.5,0.42684,0.00015,27.54325]
[1777891314183,38.42,78954.41,3.5,0.42684,0.00015,27.54325]
[1777891314218,38.42,78954.41,3.5,0.42684,0.00015,27.54325]
[1777891314348,38.42,78954.41,3.5,0.42684,0.00015,27.54325]
[1777891314438,38.42,78954.03,3.5,0.42678,0.00015,27.54238]
[1777891314584,38.42,78954.03,3.5,0.42678,0.00015,27.54238]
[1777891314783,38.42,78954.03,3.5,0.42678,0.00015,27.54238]
[1777891314866,38.42,78954.03,3.5,0.42678,0.00015,27.54238]
[1777891315063,38.42,78942.61,3.5,0.42512,0.00015,27.51662]
[1777891320333,38.42,78937.61,3.5,0.42439,0.00015,27.50518]
[1777891320591,38.42,78936.07,3.5,0.42417,0.00015,27.50166]
[1777891320864,38.42,78936.07,3.5,0.42417,0.00015,27.50166]
[1777891320941,38.42,78936.07,3.5,0.42417,0.00015,27.50166]
[1777891321065,38.42,78936.07,3.5,0.42417,0.00015,27.50166]
[1777891322138,38.42,78931.05,3.5,0.42344,0.00015,27.4901]
[1777891323119,38.42,78943.48,3.5,0.42525,0.00015,27.51861]
[1777891323622,38.42,78943.48,3.5,0.42525,0.00015,27.51861]
[1777891324284,38.42,78943.48,3.5,0.42525,0.00015,27.51861]
[1777891327668,38.42,78942.9,3.5,0.42516,0.00015,27.51725]
[1777891333197,38.42,78946.39,3.5,0.42566,0.00015,27.52508]
[1777891334744,38.42,78945.32,3.5,0.42551,0.00015,27.52264]
[1777891335612,38.42,78941.68,3.5,0.42498,0.00015,27.51436]
[1777891335668,38.42,78941.68,3.5,0.42498,0.00015,27.51436]
[1777891336871,38.42,78936.33,3.5,0.4242,0.00015,27.50211]
[1777891342286,38.42,78933.1,3.5,0.42373,0.00015,27.49472]
[1777891345028,38.42,78933.44,3.5,0.42378,0.00015,27.49554]
[1777891350342,38.42,78931.3,3.5,0.42348,0.00015,27.49068]
[1777891353959,38.42,78928.85,3.5,0.42312,0.00015,27.48159]
[1777891355570,38.42,78926.05,3.5,0.42271,0.00015,27.47509]
[1777891355599,38.42,78926.05,3.5,0.42271,0.00015,27.47509]
[1777891355710,38.42,78926.05,3.5,0.42271,0.00015,27.47509]
[1777891355759,38.42,78926.05,3.5,0.42271,0.00015,27.47509]
[1777891356594,38.42,78920.47,3.5,0.4219,0.00015,27.46201]
[1777891356681,38.42,78920.47,3.5,0.4219,0.00015,27.46201]
[1777891357205,38.42,78920.47,3.5,0.4219,0.00015,27.46201]
[1777891357266,38.42,78920.47,3.5,0.4219,0.00015,27.46201]
[1777891357400,38.42,78920.47,3.5,0.4219,0.00015,27.46201]
[1777891358698,38.42,78918.28,3.5,0.42159,0.00015,27.45685]
[1777891358707,38.42,78918.28,3.5,0.42159,0.00015,27.45685]
[1777891358745,38.42,78918.28,3.5,0.42159,0.00015,27.45685]
[1777891358777,38.42,78918.28,3.5,0.42159,0.00015,27.45685]
[1777891358803,38.42,78918.28,3.5,0.42159,0.00015,27.45685]
[1777891358997,38.42,78918.28,3.5,0.42159,0.00015,27.45685]
[1777891359182,38.42,78918.28,3.5,0.42159,0.00015,27.45685]
[1777891359469,38.42,78916.69,3.5,0.42136,0.00015,27.45312]
[1777891363028,38.43,78919.39,3.5,0.42175,0.00015,27.45955]
[1777891363201,38.43,78919.39,3.5,0.42175,0.00015,27.45955]
[1777891363584,38.43,78921.96,3.5,0.42213,0.00015,27.46562]
[1777891369476,38.43,78923.38,3.5,0.42234,0.00015,27.46901]
[1777891374655,38.43,78925.21,3.5,0.4226,0.00015,27.47333]
[1777891375519,38.43,78934.89,3.5,0.42401,0.00015,27.4958]
[1777891380555,38.43,78927.37,3.5,0.42292,0.00015,27.47842]
[1777891385590,38.43,78924.21,3.5,0.42247,0.00015,27.47109]
[1777891389619,38.43,78937.92,3.5,0.42446,0.00015,27.50286]
[1777891391166,38.43,78937.92,3.5,0.42446,0.00015,27.50286]
[1777891391203,38.43,78937.92,3.5,0.42446,0.00015,27.50286]
[1777891391310,38.43,78937.92,3.5,0.42446,0.00015,27.50286]
[1777891391830,38.43,78941.9,3.5,0.42504,0.00015,27.51194]
[1777891392018,38.43,78941.9,3.5,0.42504,0.00015,27.51194]
[1777891392373,38.43,78941.9,3.5,0.42504,0.00015,27.51194]
[1777891392390,38.43,78941.9,3.5,0.42504,0.00015,27.51194]
[1777891392467,38.43,78952.79,3.5,0.42662,0.00015,27.5365]
[1777891392623,38.43,78952.79,3.5,0.42662,0.00015,27.5365]
[1777891392639,38.43,78961.81,3.5,0.42793,0.00015,27.55651]
[1777891398057,38.43,78964.45,3.5,0.4283,0.00015,27.56221]
[1777891398467,38.43,78964.45,3.5,0.4283,0.00015,27.56221]
[1777891402547,38.42,78960.25,3.5,0.42768,0.00015,27.55283]
[1777891403963,38.42,78962.63,3.5,0.42803,0.00015,27.55806]
[1777891403982,38.42,78962.63,3.5,0.42803,0.00015,27.55806]
[1777891404120,38.42,78962.63,3.5,0.42803,0.00015,27.55806]
[1777891404144,38.42,78972.28,3.5,0.42943,0.00015,27.57911]
[1777891405657,38.42,78977.81,3.5,0.43023,0.00015,27.59101]
[1777891405815,38.42,78977.81,3.5,0.43023,0.00015,27.59101]
[1777891405892,38.42,78979.47,3.5,0.43047,0.00015,27.59454]
[1777891407624,38.42,78977.8,3.5,0.43023,0.00015,27.59095]
[1777891408070,38.42,78977.8,3.5,0.43023,0.00015,27.59095]
[1777891408151,38.42,78977.8,3.5,0.43023,0.00015,27.59095]
[1777891413789,38.42,78977.63,3.5,0.43018,0.00015,27.58704]
[1777891419245,38.41,78976.17,3.5,0.42997,0.00015,27.58385]
[1777891420418,38.41,78976.87,3.5,0.43007,0.00015,27.58535]
[1777891421723,38.41,78976.9,3.5,0.43007,0.00015,27.58539]
[1777891421760,38.41,78976.9,3.5,0.43007,0.00015,27.58539]
[1777891421868,38.41,78976.9,3.5,0.43007,0.00015,27.58539]
[1777891423004,38.41,78967.64,3.5,0.42872,0.00015,27.56529]
[1777891424894,38.41,78966.61,3.5,0.42857,0.00015,27.56301]
[1777891430908,38.4,78964.68,3.5,0.42827,0.00015,27.5586]
[1777891435748,38.4,78963.51,3.5,0.4281,0.00015,27.55593]
[1777891436585,38.4,78961.45,3.5,0.42779,0.00015,27.55136]
[1777891440665,38.4,78950.1,3.5,0.42614,0.00015,27.52598]
[1777891446013,38.39,78947.39,3.5,0.42574,0.00015,27.51979]
[1777891451054,38.39,78944.15,3.5,0.42526,0.00015,27.5124]
[1777891452322,38.39,78944.15,3.5,0.42526,0.00015,27.5124]
[1777891452674,38.39,78944.33,3.5,0.42529,0.00015,27.5128]
[1777891452703,38.39,78944.33,3.5,0.42529,0.00015,27.5128]
[1777891458103,38.39,78942.06,3.5,0.42496,0.00015,27.50761]
[1777891460633,38.39,78942.66,3.5,0.42504,0.00015,27.50897]
[1777891466160,38.39,78938.32,3.5,0.42441,0.00015,27.49906]
[1777891471195,38.39,78938.8,3.5,0.42447,0.00015,27.49671]
[1777891476315,38.39,78937.98,3.5,0.42435,0.00015,27.49484]
[1777891481326,38.39,78932.37,3.5,0.42354,0.00015,27.48195]
[1777891481422,38.39,78932.37,3.5,0.42354,0.00015,27.48195]
[1777891481472,38.39,78928.32,3.5,0.42295,0.00015,27.47255]
[1777891482033,38.39,78928.32,3.5,0.42295,0.00015,27.47255]
[1777891482691,38.39,78925.74,3.5,0.42258,0.00015,27.46652]
[1777891485614,38.39,78921.05,3.5,0.42189,0.00015,27.45548]
[1777891486030,38.39,78921.05,3.5,0.42189,0.00015,27.45548]
[1777891489468,38.39,78919.74,3.5,0.4217,0.00015,27.45237]
[1777891490866,38.39,78919.06,3.5,0.4216,0.00015,27.45076]
[1777891495698,38.39,78920.11,3.5,0.42175,0.00015,27.45321]
[1777891501411,38.39,78921.91,3.5,0.42201,0.00015,27.45741]
[1777891506447,38.39,78921.36,3.5,0.42193,0.00015,27.45608]
[1777891511048,38.39,78920.93,3.5,0.42186,0.00015,27.45504]
[1777891511054,38.39,78920.93,3.5,0.42186,0.00015,27.45504]
[1777891516520,38.38,78918.51,3.5,0.4215,0.00015,27.44919]
[1777891518554,38.38,78917.41,3.5,0.42134,0.00015,27.44656]
[1777891524576,38.38,78914.68,3.5,0.42093,0.00015,27.43993]
[1777891524849,38.38,78914.68,3.5,0.42093,0.00015,27.43993]
[1777891525144,38.38,78914.68,3.5,0.42093,0.00015,27.43993]
[1777891525419,38.38,78914.68,3.5,0.42093,0.00015,27.43993]
[1777891525458,38.38,78914.68,3.5,0.42093,0.00015,27.43993]
[1777891525496,38.38,78914.68,3.5,0.42093,0.00015,27.43993]
[1777891525597,38.38,78902.34,3.5,0.41914,0.00015,27.41025]
[1777891525765,38.38,78902.34,3.5,0.41914,0.00015,27.41025]
[1777891525777,38.38,78902.34,3.5,0.41914,0.00015,27.41025]
[1777891525811,38.38,78902.34,3.5,0.41914,0.00015,27.41025]
[1777891527177,38.38,78908.85,3.5,0.42009,0.00015,27.42595]
[1777891527396,38.38,78908.85,3.5,0.42009,0.00015,27.42595]
[1777891528408,38.38,78909.62,3.5,0.4202,0.00015,27.42776]
[1777891528660,38.38,78910.07,3.5,0.42026,0.00015,27.42882]
[1777891528685,38.38,78910.07,3.5,0.42026,0.00015,27.42882]
[1777891528754,38.38,78910.07,3.5,0.42026,0.00015,27.42882]
[1777891529116,38.38,78910.07,3.5,0.42026,0.00015,27.42882]
[1777891529444,38.38,78910.07,3.5,0.42026,0.00015,27.42882]
[1777891529619,38.37,78925.88,3.5,0.42255,0.00015,27.46625]
[1777891529744,38.37,78925.88,3.5,0.42255,0.00015,27.46625]
[1777891529921,38.37,78925.88,3.5,0.42255,0.00015,27.46625]
[1777891531538,38.38,78930.47,3.5,0.42322,0.00015,27.47699]
[1777891536278,38.38,78933.32,3.5,0.42363,0.00015,27.48019]
[1777891538104,38.38,78930.84,3.5,0.42327,0.00015,27.47444]
[1777891538681,38.38,78943.36,3.5,0.42509,0.00015,27.50327]
[1777891541218,38.38,78944.49,3.5,0.42526,0.00015,27.50584]
[1777891541703,38.38,78952.59,3.5,0.42644,0.00015,27.52413]
[1777891546738,38.38,78957.48,3.5,0.42714,0.00015,27.53499]
[1777891549107,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549141,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549153,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549155,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549208,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549365,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549426,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549470,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549515,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549615,38.38,78957.29,3.5,0.42711,0.00015,27.53455]
[1777891549789,38.37,78957.04,3.5,0.42708,0.00015,27.53398]
[1777891550034,38.37,78965.9,3.5,0.42837,0.00015,27.55356]
[1777891551572,38.37,78965.9,3.5,0.42837,0.00015,27.55356]
[1777891551613,38.37,78972.68,3.5,0.42935,0.00015,27.56834]
[1777891552221,38.37,78972.68,3.5,0.42935,0.00015,27.56834]
[1777891555279,38.37,78974.09,3.5,0.42954,0.00015,27.57119]
[1777891555418,38.37,78974.09,3.5,0.42954,0.00015,27.57119]
[1777891557292,38.35,78971.43,3.5,0.42913,0.00015,27.56511]
[1777891557311,38.35,78971.43,3.5,0.42913,0.00015,27.56511]
[1777891557532,38.35,78971.43,3.5,0.42913,0.00015,27.56511]
[1777891558535,38.35,78966.05,3.5,0.42833,0.00015,27.55315]
[1777891560540,38.35,78966.18,3.5,0.42835,0.00015,27.55339]
[1777891560643,38.35,78966.18,3.5,0.42835,0.00015,27.55339]
[1777891564177,38.34,78958.75,3.5,0.42726,0.00015,27.5369]
[1777891564554,38.34,78958.75,3.5,0.42726,0.00015,27.5369]
[1777891565873,38.34,78965.57,3.5,0.42825,0.00015,27.55194]
[1777891566827,38.34,78965.57,3.5,0.42825,0.00015,27.55194]
[1777891572175,38.34,78968.67,3.5,0.42869,0.00015,27.55864]
[1777891573930,38.34,78977.5,3.5,0.42998,0.00015,27.57778]
[1777891576332,38.34,78982.58,3.5,0.43072,0.00015,27.58868]
[1777891577049,38.34,78982.13,3.5,0.43065,0.00015,27.58772]
[1777891577128,38.34,78982.13,3.5,0.43065,0.00015,27.58772]
[1777891577206,38.34,78982.13,3.5,0.43065,0.00015,27.58772]
[1777891577595,38.34,78982.13,3.5,0.43065,0.00015,27.58772]
[1777891578976,38.34,78973.06,3.5,0.42933,0.00015,27.56815]
[1777891579101,38.34,78973.06,3.5,0.42933,0.00015,27.56815]
[1777891579283,38.34,78973.06,3.5,0.42933,0.00015,27.56815]
[1777891579293,38.34,78973.06,3.5,0.42933,0.00015,27.56815]
[1777891582028,38.33,78973.58,3.5,0.4294,0.00015,27.56924]
[1777891584566,38.33,78975.75,3.5,0.42971,0.00015,27.57391]
[1777891584657,38.33,78975.75,3.5,0.42971,0.00015,27.57391]
[1777891588935,38.33,78970.07,3.5,0.42888,0.00015,27.56149]
[1777891593224,38.33,78975.1,3.5,0.4296,0.00015,27.56894]
[1777891594648,38.33,78973.99,3.5,0.42944,0.00015,27.56653]
[1777891594070,38.33,78967.1,3.5,0.42843,0.00015,27.55147]
[1777891594708,38.33,78967.1,3.5,0.42843,0.00015,27.55147]
[1777891594914,38.33,78967.1,3.5,0.42843,0.00015,27.55147]
[1777891595185,38.33,78967.1,3.5,0.42843,0.00015,27.55147]
[1777891595271,38.33,78967.1,3.5,0.42843,0.00015,27.55147]
[1777891595387,38.33,78967.1,3.5,0.42843,0.00015,27.55147]
[1777891595629,38.33,78967.1,3.5,0.42843,0.00015,27.55147]
[1777891595659,38.33,78956.07,3.5,0.42682,0.00015,27.527]
[1777891595908,38.33,78956.07,3.5,0.42682,0.00015,27.527]
[1777891596148,38.33,78942.11,3.5,0.42478,0.00015,27.49542]
[1777891598845,38.33,78938.94,3.5,0.42432,0.00015,27.48812]
[1777891598868,38.33,78938.94,3.5,0.42432,0.00015,27.48812]
[1777891598931,38.33,78938.94,3.5,0.42432,0.00015,27.48812]
[1777891599088,38.33,78938.94,3.5,0.42432,0.00015,27.48812]
[1777891599155,38.33,78938.94,3.5,0.42432,0.00015,27.48812]
[1777891599389,38.33,78938.94,3.5,0.42432,0.00015,27.48812]
[1777891599687,38.33,78925.42,3.5,0.42235,0.00015,27.4567]
[1777891600192,38.33,78925.42,3.5,0.42235,0.00015,27.4567]
[1777891600611,38.33,78925.42,3.5,0.42235,0.00015,27.4567]
[1777891600687,38.33,78917.42,3.5,0.42119,0.00015,27.43781]
[1777891601477,38.33,78917.42,3.5,0.42119,0.00015,27.43781]
[1777891601589,38.33,78917.42,3.5,0.42119,0.00015,27.43781]
[1777891602139,38.33,78916.99,3.5,0.42112,0.00015,27.43678]
[1777891602213,38.33,78916.99,3.5,0.42112,0.00015,27.43678]
[1777891602282,38.33,78916.99,3.5,0.42112,0.00015,27.43678]
[1777891604046,38.32,78923.33,3.5,0.42204,0.00015,27.4517]
[1777891607609,38.32,78921.92,3.5,0.42183,0.00015,27.44825]
[1777891607720,38.32,78922.13,3.5,0.42185,0.00015,27.44871]
[1777891609597,38.32,78928.33,3.5,0.42275,0.00015,27.46324]
[1777891615217,38.31,78932.72,3.5,0.42337,0.00015,27.47318]
[1777891615983,38.31,78932.72,3.5,0.42337,0.00015,27.47318]
[1777891619325,38.3,78932.41,3.5,0.42332,0.00015,27.47236]
[1777891621796,38.3,78929.24,3.5,0.42285,0.00015,27.46486]
[1777891627301,38.29,78931.13,3.5,0.42311,0.00015,27.46902]
[1777891632336,38.29,78930.2,3.5,0.42296,0.00015,27.46666]
[1777891637040,38.28,78931.83,3.5,0.42318,0.00015,27.4703]
[1777891640392,38.28,78923.86,3.5,0.42201,0.00015,27.45147]
[1777891641033,38.28,78923.86,3.5,0.42201,0.00015,27.45147]
[1777891641034,38.28,78923.86,3.5,0.42201,0.00015,27.45147]
[1777891641720,38.28,78923.86,3.5,0.42201,0.00015,27.45147]
[1777891642173,38.28,78918.21,3.5,0.42119,0.00015,27.43805]
[1777891642491,38.28,78918.21,3.5,0.42119,0.00015,27.43805]
[1777891642512,38.28,78918.21,3.5,0.42119,0.00015,27.43805]
[1777891642517,38.28,78910.26,3.5,0.42002,0.00015,27.41898]
[1777891643326,38.28,78910.26,3.5,0.42002,0.00015,27.41898]
[1777891644777,38.27,78904.91,3.5,0.41924,0.00015,27.40599]
[1777891649550,38.27,78904.41,3.5,0.41916,0.00015,27.40467]
[1777891649592,38.27,78904.41,3.5,0.41916,0.00015,27.40467]
[1777891649783,38.27,78903.17,3.5,0.41898,0.00015,27.40162]
[1777891652116,38.27,78898.72,3.5,0.41832,0.00015,27.38723]
[1777891653117,38.27,78901.91,3.5,0.41878,0.00015,27.39499]
[1777891653285,38.27,78901.91,3.5,0.41878,0.00015,27.39499]
[1777891657060,38.26,78902.69,3.5,0.41888,0.00015,27.39678]
[1777891661141,38.26,78904.0,3.5,0.41907,0.00015,27.39987]
[1777891661161,38.26,78904.0,3.5,0.41907,0.00015,27.39987]
[1777891662580,38.26,78902.36,3.5,0.41883,0.00015,27.39585]
[1777891668473,38.26,78902.74,3.5,0.41887,0.00015,27.39662]
[1777891669022,38.26,78902.57,3.5,0.41884,0.00015,27.39618]
[1777891672971,38.25,78904.44,3.5,0.41911,0.00015,27.40062]
[1777891678661,38.25,78901.2,3.5,0.41863,0.00015,27.39255]
[1777891683131,38.24,78900.94,3.5,0.41858,0.00015,27.39179]
[1777891684168,38.24,78899.63,3.5,0.41839,0.00015,27.38856]
[1777891686849,38.24,78900.35,3.5,0.41849,0.00015,27.39023]
[1777891692768,38.24,78900.88,3.5,0.41855,0.00015,27.39135]
[1777891692877,38.24,78900.88,3.5,0.41855,0.00015,27.39135]
[1777891693775,38.23,78909.43,3.5,0.41979,0.00015,27.41211]
[1777891694296,38.23,78909.43,3.5,0.41979,0.00015,27.41211]
[1777891696277,38.23,78916.86,3.5,0.42087,0.00015,27.42993]
[1777891699976,38.23,78917.7,3.5,0.421,0.00015,27.43192]
[1777891699980,38.23,78917.7,3.5,0.421,0.00015,27.43192]
[1777891700126,38.23,78917.7,3.5,0.421,0.00015,27.43192]
[1777891700127,38.23,78917.93,3.5,0.42103,0.00015,27.43247]
[1777891701831,38.23,78928.95,3.5,0.42264,0.00015,27.45853]
[1777891702809,38.23,78928.95,3.5,0.42264,0.00015,27.45853]
[1777891704116,38.23,78929.84,3.5,0.42276,0.00015,27.46058]
[1777891704213,38.23,78929.84,3.5,0.42276,0.00015,27.46058]
[1777891705858,38.23,78941.59,3.5,0.42447,0.00015,27.48778]
[1777891710894,38.22,78947.37,3.5,0.42531,0.00015,27.50086]
[1777891712317,38.22,78947.37,3.5,0.42531,0.00015,27.50086]
[1777891715240,38.22,78948.03,3.5,0.42538,0.00015,27.49881]
[1777891715272,38.22,78948.06,3.5,0.42539,0.00015,27.49885]
[1777891717629,38.22,78949.13,3.5,0.42554,0.00015,27.50129]
[1777891717880,38.22,78950.9,3.5,0.4258,0.00015,27.50532]
[1777891717936,38.22,78950.9,3.5,0.4258,0.00015,27.50532]
[1777891718327,38.22,78950.9,3.5,0.4258,0.00015,27.50532]
[1777891718457,38.22,78950.9,3.5,0.4258,0.00015,27.50532]
[1777891718545,38.22,78950.9,3.5,0.4258,0.00015,27.50532]
[1777891718810,38.22,78961.23,3.5,0.42731,0.00015,27.52855]
[1777891719052,38.22,78961.23,3.5,0.42731,0.00015,27.52855]
[1777891719097,38.22,78961.23,3.5,0.42731,0.00015,27.52855]
[1777891719284,38.22,78973.95,3.5,0.42917,0.00015,27.5566]
[1777891720404,38.22,78973.95,3.5,0.42917,0.00015,27.5566]
[1777891720518,38.22,78973.95,3.5,0.42917,0.00015,27.5566]
[1777891720667,38.22,78973.95,3.5,0.42917,0.00015,27.5566]
[1777891720793,38.22,78973.95,3.5,0.42917,0.00015,27.5566]
[1777891722622,38.22,78979.68,3.5,0.43001,0.00015,27.56902]
[1777891723945,38.22,78984.41,3.5,0.4307,0.00015,27.57917]
[1777891725819,38.22,78985.2,3.5,0.43081,0.00015,27.58084]
[1777891726850,38.22,78988.6,3.5,0.43131,0.00015,27.58805]
[1777891727595,38.22,78988.6,3.5,0.43131,0.00015,27.58805]
[1777891728045,38.21,78991.51,3.5,0.43171,0.00015,27.59398]
[1777891728150,38.21,78991.51,3.5,0.43171,0.00015,27.59398]
[1777891729081,38.2,78997.13,3.5,0.43252,0.00015,27.60556]
[1777891729378,38.2,78997.13,3.5,0.43252,0.00015,27.60556]
[1777891732006,38.16,79005.38,3.5,0.43365,0.00015,27.62184]
[1777891733542,38.14,79002.24,3.5,0.43316,0.00015,27.61497]
[1777891734061,38.12,79011.81,3.5,0.43451,0.00015,27.63416]
[1777891735866,38.1,79014.32,3.5,0.43485,0.00015,27.63896]
[1777891737855,38.07,79015.06,3.5,0.4349,0.00015,27.63979]
[1777891738088,38.06,79006.46,3.5,0.43361,0.00015,27.62175]
[1777891739721,38.06,79006.46,3.5,0.43361,0.00015,27.62175]
[1777891739756,38.06,79006.46,3.5,0.43361,0.00015,27.62175]
[1777891739961,38.05,79001.07,3.5,0.43279,0.00015,27.6102]
[1777891740028,38.05,79001.07,3.5,0.43279,0.00015,27.6102]
[1777891740212,38.05,79001.07,3.5,0.43279,0.00015,27.6102]
[1777891740262,38.05,79001.07,3.5,0.43279,0.00015,27.6102]
[1777891740485,38.05,79001.07,3.5,0.43279,0.00015,27.6102]
[1777891740665,38.05,79001.07,3.5,0.43279,0.00015,27.6102]
[1777891740679,38.05,79001.07,3.5,0.43279,0.00015,27.6102]
[1777891740778,38.05,79010.94,3.5,0.43424,0.00015,27.63072]
[1777891741770,38.05,79010.94,3.5,0.43424,0.00015,27.63072]
[1777891741816,38.05,79021.05,3.5,0.43573,0.00015,27.65134]
[1777891742096,38.05,79021.05,3.5,0.43573,0.00015,27.65134]
[1777891742280,38.05,79021.05,3.5,0.43573,0.00015,27.65134]
[1777891743875,38.04,79024.79,3.5,0.43627,0.00015,27.65882]
[1777891744135,38.04,79024.47,3.5,0.43622,0.00015,27.65814]
[1777891745134,38.04,79024.47,3.5,0.43622,0.00015,27.65814]
[1777891746276,38.04,79024.33,3.5,0.4362,0.00015,27.65784]
[1777891747076,38.04,79024.61,3.5,0.43624,0.00015,27.65838]
[1777891747146,38.04,79024.61,3.5,0.43624,0.00015,27.65838]
[1777891747298,38.04,79024.61,3.5,0.43624,0.00015,27.65838]
[1777891747379,38.04,79024.61,3.5,0.43624,0.00015,27.65838]
[1777891747516,38.04,79024.61,3.5,0.43624,0.00015,27.65838]
[1777891747524,38.04,79024.61,3.5,0.43624,0.00015,27.65838]
[1777891747623,38.04,79024.61,3.5,0.43624,0.00015,27.65838]
[1777891747720,38.04,79030.73,3.5,0.43714,0.00015,27.67062]
[1777891748478,38.04,79030.73,3.5,0.43714,0.00015,27.67062]
[1777891748514,38.04,79047.7,3.5,0.43965,0.00015,27.70384]
[1777891749082,38.04,79047.7,3.5,0.43965,0.00015,27.70384]
[1777891749219,38.04,79047.7,3.5,0.43965,0.00015,27.70384]
[1777891749241,38.04,79047.7,3.5,0.43965,0.00015,27.70384]
[1777891749335,38.04,79047.7,3.5,0.43965,0.00015,27.70384]
[1777891749743,38.04,79047.7,3.5,0.43965,0.00015,27.70384]
[1777891750516,38.04,79053.44,3.5,0.4405,0.00015,27.71484]
[1777891750905,38.04,79049.06,3.5,0.43985,0.00015,27.70647]
[1777891751184,38.04,79036.73,3.5,0.43803,0.00015,27.68252]
[1777891752283,38.04,79036.73,3.5,0.43803,0.00015,27.68252]
[1777891752290,38.04,79036.73,3.5,0.43803,0.00015,27.68252]
[1777891752360,38.04,79036.73,3.5,0.43803,0.00015,27.68252]
[1777891753199,38.04,79024.77,3.5,0.43626,0.00015,27.6587]
[1777891755130,38.04,79021.25,3.5,0.43574,0.00015,27.65157]
[1777891755291,38.04,79021.25,3.5,0.43574,0.00015,27.65157]
[1777891756010,38.04,79022.71,3.5,0.43596,0.00015,27.6545]
[1777891757369,38.04,79024.39,3.5,0.4362,0.00015,27.65791]
[1777891759319,38.04,79021.9,3.5,0.43583,0.00015,27.65284]
[1777891763219,38.03,79022.26,3.5,0.43588,0.00015,27.65347]
[1777891767192,38.03,79026.71,3.5,0.43653,0.00015,27.66238]
[1777891769461,38.03,79028.69,3.5,0.43682,0.00015,27.66632]
[1777891771857,38.03,79024.82,3.5,0.43625,0.00015,27.65853]
[1777891776707,38.02,79027.39,3.5,0.43661,0.00015,27.66016]
[1777891776824,38.02,79027.39,3.5,0.43661,0.00015,27.66016]
[1777891777872,38.02,79028.41,3.5,0.43676,0.00015,27.66219]
[1777891777377,38.02,79035.09,3.5,0.43774,0.00015,27.67544]
[1777891778384,38.02,79042.29,3.5,0.4388,0.00015,27.68954]
[1777891779584,38.02,79042.29,3.5,0.4388,0.00015,27.68954]
[1777891779591,38.02,79042.29,3.5,0.4388,0.00015,27.68954]
[1777891779837,38.02,79042.29,3.5,0.4388,0.00015,27.68954]
[1777891779862,38.02,79042.29,3.5,0.4388,0.00015,27.68954]
[1777891780398,38.02,79051.41,3.5,0.44015,0.00015,27.7071]
[1777891781022,38.02,79051.41,3.5,0.44015,0.00015,27.7071]
[1777891782273,38.02,79052.97,3.5,0.44038,0.00015,27.71009]
[1777891783919,38.02,79045.84,3.5,0.43932,0.00015,27.69641]
[1777891785429,38.02,79048.2,3.5,0.43967,0.00015,27.70097]
[1777891785433,38.02,79048.11,3.5,0.43966,0.00015,27.7008]
[1777891786284,38.02,79048.11,3.5,0.43966,0.00015,27.7008]
[1777891789676,38.02,79055.89,3.5,0.44081,0.00015,27.71565]
[1777891792096,38.02,79057.48,3.5,0.44104,0.00015,27.71865]
[1777891792482,38.02,79058.54,3.5,0.4412,0.00015,27.72064]
[1777891797517,38.02,79052.8,3.5,0.44035,0.00015,27.70975]
[1777891799472,38.02,79050.81,3.5,0.44006,0.00015,27.70595]
[1777891800174,38.02,79055.95,3.5,0.44082,0.00015,27.71576]
[1777891801499,38.02,79060.4,3.5,0.44147,0.00015,27.72416]
[1777891805489,38.02,79059.56,3.5,0.44135,0.00015,27.72257]
[1777891805540,38.02,79059.56,3.5,0.44135,0.00015,27.72257]
[1777891807410,38.02,79053.3,3.5,0.44042,0.00015,27.71071]
[1777891811959,38.02,79056.2,3.5,0.44085,0.00015,27.71623]
[1777891812097,38.02,79056.2,3.5,0.44085,0.00015,27.71623]
[1777891813604,38.02,79051.23,3.5,0.44012,0.00015,27.70676]
[1777891813947,38.02,79047.16,3.5,0.43952,0.00015,27.69896]
[1777891815295,38.02,79044.78,3.5,0.43917,0.00015,27.69436]
[1777891815643,38.02,79041.65,3.5,0.43871,0.00015,27.68829]
[1777891820051,38.02,79038.59,3.5,0.43825,0.00015,27.68227]
[1777891824487,38.02,79034.33,3.5,0.43762,0.00015,27.67381]
[1777891829742,38.02,79037.13,3.5,0.43803,0.00015,27.67933]
[1777891834777,38.02,79039.18,3.5,0.43833,0.00015,27.67995]
[1777891835311,38.02,79039.18,3.5,0.43833,0.00015,27.67995]
[1777891840827,38.02,79036.09,3.5,0.43787,0.00015,27.67388]
[1777891842947,38.02,79037.94,3.5,0.43814,0.00015,27.67752]
[1777891843848,38.02,79034.12,3.5,0.43758,0.00015,27.67]
[1777891847468,38.02,79034.07,3.5,0.43757,0.00015,27.66989]
[1777891847876,38.02,79035.96,3.5,0.43785,0.00015,27.67362]
[1777891852911,38.02,79038.64,3.5,0.43825,0.00015,27.6789]
[1777891854588,38.02,79039.07,3.5,0.43831,0.00015,27.67975]
[1777891854925,38.02,79040.18,3.5,0.43848,0.00015,27.68192]
[1777891854988,38.02,79040.18,3.5,0.43848,0.00015,27.68192]
[1777891855392,38.02,79040.18,3.5,0.43848,0.00015,27.68192]
[1777891855932,38.02,79044.67,3.5,0.43914,0.00015,27.69068]
[1777891856324,38.02,79044.67,3.5,0.43914,0.00015,27.69068]
[1777891861974,38.02,79038.49,3.5,0.43822,0.00015,27.67854]
[1777891867009,38.01,79036.79,3.5,0.43796,0.00015,27.67513]
[1777891872046,38.01,79038.86,3.5,0.43826,0.00015,27.67914]
[1777891873373,38.01,79038.86,3.5,0.43826,0.00015,27.67914]
[1777891873593,38.01,79038.86,3.5,0.43826,0.00015,27.67914]
[1777891875067,38.01,79050.99,3.5,0.44005,0.00015,27.70261]
[1777891879096,38.0,79057.92,3.5,0.44107,0.00015,27.71572]
[1777891880164,38.0,79057.92,3.5,0.44107,0.00015,27.71572]
[1777891880612,38.0,79057.92,3.5,0.44107,0.00015,27.71572]
[1777891880845,38.0,79057.92,3.5,0.44107,0.00015,27.71572]
[1777891880875,38.0,79062.26,3.5,0.44171,0.00015,27.72386]
[1777891882118,38.0,79069.14,3.5,0.44272,0.00015,27.73659]
[1777891883026,38.0,79069.14,3.5,0.44272,0.00015,27.73659]
[1777891885485,37.99,79068.36,3.5,0.44259,0.00015,27.73506]
[1777891886705,37.99,79069.6,3.5,0.44278,0.00015,27.73734]
[1777891891283,37.99,79073.33,3.5,0.44332,0.00015,27.74416]
[1777891897225,37.99,79066.08,3.5,0.44224,0.00015,27.72732]
[1777891902260,37.99,79065.82,3.5,0.4422,0.00015,27.72681]
[1777891907295,37.99,79066.54,3.5,0.4423,0.00015,27.72813]
[1777891912751,37.99,79066.26,3.5,0.44226,0.00015,27.72759]
[1777891912755,37.99,79066.26,3.5,0.44226,0.00015,27.72759]
[1777891912761,37.99,79066.26,3.5,0.44226,0.00015,27.72759]
[1777891912859,37.99,79066.26,3.5,0.44226,0.00015,27.72759]
[1777891912907,37.99,79066.26,3.5,0.44226,0.00015,27.72759]
[1777891912921,37.99,79066.26,3.5,0.44226,0.00015,27.72759]
[1777891913495,37.99,79063.74,3.5,0.44189,0.00015,27.72288]
[1777891913501,37.99,79063.74,3.5,0.44189,0.00015,27.72288]
[1777891913666,37.99,79063.74,3.5,0.44189,0.00015,27.72288]
[1777891913953,37.99,79063.74,3.5,0.44189,0.00015,27.72288]
[1777891914007,37.99,79074.44,3.5,0.44347,0.00015,27.74267]
[1777891914046,37.99,79074.44,3.5,0.44347,0.00015,27.74267]
[1777891914272,37.99,79074.44,3.5,0.44347,0.00015,27.74267]
[1777891914347,37.99,79074.44,3.5,0.44347,0.00015,27.74267]
[1777891915377,37.99,79080.3,3.5,0.44434,0.00015,27.75331]
[1777891915425,37.99,79080.3,3.5,0.44434,0.00015,27.75331]
[1777891915561,37.99,79080.3,3.5,0.44434,0.00015,27.75331]
[1777891915637,37.99,79073.12,3.5,0.44327,0.00015,27.74023]
[1777891918304,37.98,79073.22,3.5,0.44328,0.00015,27.7404]
[1777891919584,37.98,79069.52,3.5,0.44274,0.00015,27.73358]
[1777891919598,37.98,79069.52,3.5,0.44274,0.00015,27.73358]
[1777891919634,37.98,79069.52,3.5,0.44274,0.00015,27.73358]
[1777891919735,37.98,79069.52,3.5,0.44274,0.00015,27.73358]
[1777891919803,37.98,79069.52,3.5,0.44274,0.00015,27.73358]
[1777891919851,37.98,79069.52,3.5,0.44274,0.00015,27.73358]
[1777891919946,37.98,79066.4,3.5,0.44227,0.00015,27.72779]
[1777891920864,37.98,79050.93,3.5,0.43998,0.00015,27.69854]
[1777891922516,37.98,79041.3,3.5,0.43856,0.00015,27.67987]
[1777891923118,37.98,79041.3,3.5,0.43856,0.00015,27.67987]
[1777891923131,37.98,79041.3,3.5,0.43856,0.00015,27.67987]
[1777891923589,37.98,79034.34,3.5,0.43753,0.00015,27.66616]
[1777891927255,37.98,79030.37,3.5,0.43693,0.00015,27.65818]
[1777891931579,37.97,79024.76,3.5,0.4361,0.00015,27.6468]
[1777891937263,37.97,79023.18,3.5,0.43585,0.00015,27.64346]
[1777891942545,37.96,79023.11,3.5,0.43582,0.00015,27.64316]
[1777891947581,37.95,79021.49,3.5,0.43557,0.00015,27.63974]
[1777891951978,37.95,79014.96,3.5,0.43459,0.00015,27.62284]
[1777891952643,37.95,79014.96,3.5,0.43459,0.00015,27.62284]
[1777891958658,37.94,79018.0,3.5,0.43503,0.00015,27.62892]
[1777891963693,37.94,79017.98,3.5,0.43501,0.00015,27.62876]
[1777891967251,37.93,79018.69,3.5,0.43511,0.00015,27.63014]
[1777891967284,37.93,79018.69,3.5,0.43511,0.00015,27.63014]
[1777891967308,37.93,79018.69,3.5,0.43511,0.00015,27.63014]
[1777891967534,37.93,79018.69,3.5,0.43511,0.00015,27.63014]
[1777891968359,37.93,79017.68,3.5,0.43496,0.00015,27.62805]
[1777891969232,37.93,79018.69,3.5,0.43511,0.00015,27.63009]
[1777891969249,37.93,79018.69,3.5,0.43511,0.00015,27.63009]
[1777891969271,37.93,79018.69,3.5,0.43511,0.00015,27.63009]
[1777891969297,37.93,79018.69,3.5,0.43511,0.00015,27.63009]
[1777891970384,37.93,79022.55,3.5,0.43568,0.00015,27.63794]
[1777891975777,37.93,79027.49,3.5,0.4364,0.00015,27.64786]
[1777891978881,37.93,79027.44,3.5,0.43639,0.00015,27.64774]
[1777891980129,37.93,79029.83,3.5,0.43674,0.00015,27.65252]
[1777891982296,37.92,79035.48,3.5,0.43758,0.00015,27.66376]
[1777891984150,37.92,79031.26,3.5,0.43695,0.00015,27.65533]
[1777891984273,37.92,79031.26,3.5,0.43695,0.00015,27.65533]
[1777891984491,37.92,79031.26,3.5,0.43695,0.00015,27.65533]
[1777891984767,37.92,79031.26,3.5,0.43695,0.00015,27.65533]
[1777891984839,37.92,79027.51,3.5,0.43639,0.00015,27.64779]
[1777891985622,37.92,79027.51,3.5,0.43639,0.00015,27.64779]
[1777891990882,37.92,79022.7,3.5,0.43568,0.00015,27.63803]
[1777891993010,37.92,79022.47,3.5,0.43564,0.00015,27.63755]
[1777891993113,37.92,79021.76,3.5,0.43554,0.00015,27.6361]
[1777891995069,37.92,79021.72,3.5,0.43553,0.00015,27.63601]
[1777891995367,37.92,79021.76,3.5,0.43553,0.00015,27.63606]
[1777891996905,37.92,79021.64,3.5,0.43551,0.00015,27.63579]
[1777891996924,37.92,79021.67,3.5,0.43552,0.00015,27.63582]
[1777892001029,37.91,79021.28,3.5,0.43546,0.00015,27.63499]
[1777892001105,37.91,79022.92,3.5,0.4357,0.00015,27.63832]
[1777892001249,37.91,79022.92,3.5,0.4357,0.00015,27.63832]
[1777892002540,37.91,79023.53,3.5,0.43579,0.00015,27.63954]
[1777892008002,37.91,79028.63,3.5,0.43653,0.00015,27.64973]
[1777892013037,37.9,79028.35,3.5,0.43647,0.00015,27.64564]
[1777892013991,37.9,79028.35,3.5,0.43647,0.00015,27.64564]
[1777892014001,37.9,79028.35,3.5,0.43647,0.00015,27.64564]
[1777892019081,37.9,79019.23,3.5,0.43511,0.00015,27.627]
[1777892024116,37.89,79018.82,3.5,0.43504,0.00015,27.62606]
[1777892029151,37.89,79018.86,3.5,0.43504,0.00015,27.62605]
[1777892034186,37.89,79020.42,3.5,0.43526,0.00015,27.62914]
[1777892039221,37.88,79017.38,3.5,0.4348,0.00015,27.6228]
[1777892044261,37.88,79019.91,3.5,0.43517,0.00015,27.62789]
[1777892049296,37.87,79021.88,3.5,0.43545,0.00015,27.63182]
[1777892051554,37.87,79021.69,3.5,0.43542,0.00015,27.63141]
[1777892051576,37.87,79021.69,3.5,0.43542,0.00015,27.63141]
[1777892051583,37.87,79021.69,3.5,0.43542,0.00015,27.63141]
[1777892051602,37.87,79021.69,3.5,0.43542,0.00015,27.63141]
[1777892051718,37.87,79021.69,3.5,0.43542,0.00015,27.63141]
[1777892051753,37.87,79021.69,3.5,0.43542,0.00015,27.63141]
[1777892051772,37.87,79021.69,3.5,0.43542,0.00015,27.63141]
[1777892059366,37.87,79019.24,3.5,0.43504,0.00015,27.62623]
[1777892064401,37.86,79018.26,3.5,0.43489,0.00015,27.62413]
[1777892069908,37.86,79016.7,3.5,0.43465,0.00015,27.62086]
[1777892075478,37.85,79009.99,3.5,0.43364,0.00015,27.60341]
[1777892080288,37.85,79010.26,3.5,0.43368,0.00015,27.60393]
[1777892082694,37.85,79007.58,4.1,0.43328,0.00015,27.59831]
[1777892082702,37.85,79007.58,4.1,0.43328,0.00015,27.59831]
[1777892082718,37.85,79007.58,4.1,0.43328,0.00015,27.59831]
[1777892082751,37.85,79007.58,4.1,0.43328,0.00015,27.59831]
[1777892082784,37.85,79007.58,4.1,0.43328,0.00015,27.59831]
[1777892082974,37.85,79007.58,4.1,0.43328,0.00015,27.59831]
[1777892082995,37.85,79007.58,4.1,0.43328,0.00015,27.59831]
[1777892083033,37.85,79007.58,4.1,0.43328,0.00015,27.59831]
[1777892083096,37.85,78996.3,4.1,0.43161,0.00015,27.57442]
[1777892083260,37.85,78996.3,4.1,0.43161,0.00015,27.57442]
[1777892083321,37.85,78996.3,4.1,0.43161,0.00015,27.57442]
[1777892083349,37.85,78996.3,4.1,0.43161,0.00015,27.57442]
[1777892083358,37.85,78996.3,4.1,0.43161,0.00015,27.57442]
[1777892083603,37.85,78996.3,4.1,0.43161,0.00015,27.57442]
[1777892083955,37.85,78996.3,4.1,0.43161,0.00015,27.57442]
[1777892084168,37.85,78996.3,4.1,0.43161,0.00015,27.57442]
[1777892084057,37.85,78968.6,4.1,0.42751,0.00015,27.51372]
[1777892084726,37.85,78968.6,4.1,0.42751,0.00015,27.51372]
[1777892084977,37.85,78968.6,4.1,0.42751,0.00015,27.51372]
[1777892084997,37.85,78952.55,4.1,0.42514,0.00015,27.47726]
[1777892086941,37.85,78951.77,4.1,0.42503,0.00015,27.47549]
[1777892087758,37.85,78950.78,4.1,0.42488,0.00015,27.47323]
[1777892089314,37.85,78949.77,4.1,0.42474,0.00015,27.47096]
[1777892089325,37.85,78949.77,4.1,0.42474,0.00015,27.47096]
[1777892089383,37.85,78949.77,4.1,0.42474,0.00015,27.47096]
[1777892089592,37.86,78945.38,4.1,0.42409,0.00015,27.4608]
[1777892090268,37.86,78945.38,4.1,0.42409,0.00015,27.4608]
[1777892090972,37.86,78945.38,4.1,0.42409,0.00015,27.4608]
[1777892091073,37.86,78934.97,4.1,0.42255,0.00015,27.43634]
[1777892091422,37.86,78934.97,4.1,0.42255,0.00015,27.43634]
[1777892092169,37.86,78934.97,4.1,0.42255,0.00015,27.43634]
[1777892092184,37.86,78934.97,4.1,0.42255,0.00015,27.43634]
[1777892094771,37.85,78929.97,4.1,0.42182,0.00015,27.42444]
[1777892100262,37.86,78925.32,4.1,0.42115,0.00015,27.41353]
[1777892100768,37.86,78925.32,4.1,0.42115,0.00015,27.41353]
[1777892100808,37.86,78925.32,4.1,0.42115,0.00015,27.41353]
[1777892101493,37.86,78926.5,4.1,0.42132,0.00015,27.41639]
[1777892102161,37.86,78926.5,4.1,0.42132,0.00015,27.41639]
[1777892102178,37.86,78926.5,4.1,0.42132,0.00015,27.41639]
[1777892101675,37.86,78919.52,4.1,0.4203,0.00015,27.3996]
[1777892103398,37.86,78918.65,4.1,0.42017,0.00015,27.39751]
[1777892104040,37.86,78918.65,4.1,0.42017,0.00015,27.39751]
[1777892104673,37.86,78917.73,4.1,0.42004,0.00015,27.3953]
[1777892104695,37.86,78917.73,4.1,0.42004,0.00015,27.3953]
[1777892104743,37.86,78917.73,4.1,0.42004,0.00015,27.3953]
[1777892104833,37.86,78917.73,4.1,0.42004,0.00015,27.3953]
[1777892105202,37.86,78917.73,4.1,0.42004,0.00015,27.3953]
[1777892105223,37.87,78914.88,4.1,0.41962,0.00015,27.38838]
[1777892105263,37.87,78914.88,4.1,0.41962,0.00015,27.38838]
[1777892105703,37.87,78926.38,4.1,0.42131,0.00015,27.4162]
[1777892108643,37.86,78932.7,4.1,0.42224,0.00015,27.43122]
[1777892108766,37.86,78932.7,4.1,0.42224,0.00015,27.43122]
[1777892108847,37.86,78932.7,4.1,0.42224,0.00015,27.43122]
[1777892108926,37.86,78932.7,4.1,0.42224,0.00015,27.43122]
[1777892108937,37.86,78931.89,4.1,0.42212,0.00015,27.42926]
[1777892110040,37.86,78931.89,4.1,0.42212,0.00015,27.42926]
[1777892110127,37.86,78925.04,4.1,0.42111,0.00015,27.41292]
[1777892110738,37.86,78915.34,4.1,0.41968,0.00015,27.38947]
[1777892111585,37.86,78915.34,4.1,0.41968,0.00015,27.38947]
[1777892112744,37.87,78913.74,4.1,0.41945,0.00015,27.38558]
[1777892112761,37.87,78913.74,4.1,0.41945,0.00015,27.38558]
[1777892113760,37.87,78923.47,4.1,0.42088,0.00015,27.40921]
[1777892114666,37.87,78923.47,4.1,0.42088,0.00015,27.40921]
[1777892116131,37.87,78924.67,4.1,0.42106,0.00015,27.41211]
[1777892116183,37.87,78924.67,4.1,0.42106,0.00015,27.41211]
[1777892116141,37.87,78924.56,4.1,0.42105,0.00015,27.41186]
[1777892121816,37.86,78926.45,4.1,0.42132,0.00015,27.41634]
[1777892123409,37.86,78926.36,4.1,0.42131,0.00015,27.41611]
[1777892123830,37.86,78925.66,4.1,0.4212,0.00015,27.41442]
[1777892125575,37.86,78925.3,4.1,0.42115,0.00015,27.41358]
[1777892127406,37.87,78917.71,4.1,0.42004,0.00015,27.3953]
[1777892127763,37.87,78917.71,4.1,0.42004,0.00015,27.3953]
[1777892127825,37.87,78917.71,4.1,0.42004,0.00015,27.3953]
[1777892127858,37.87,78921.95,4.1,0.42066,0.00015,27.40559]
[1777892129696,37.87,78923.26,4.1,0.42086,0.00015,27.40876]
[1777892129985,37.87,78923.26,4.1,0.42086,0.00015,27.40876]
[1777892130327,37.87,78923.54,4.1,0.4209,0.00015,27.40945]
[1777892131698,37.87,78927.56,4.1,0.42149,0.00015,27.41911]
[1777892131714,37.87,78927.56,4.1,0.42149,0.00015,27.41911]
[1777892131735,37.87,78927.56,4.1,0.42149,0.00015,27.41911]
[1777892131816,37.87,78927.56,4.1,0.42149,0.00015,27.41911]
[1777892131965,37.87,78927.56,4.1,0.42149,0.00015,27.41911]
[1777892132411,37.87,78933.04,4.1,0.42229,0.00015,27.42873]
[1777892132893,37.87,78942.25,4.1,0.42365,0.00015,27.45044]
[1777892135914,37.87,78950.09,4.1,0.4248,0.00015,27.46864]
[1777892136509,37.87,78950.09,4.1,0.4248,0.00015,27.46864]
[1777892136574,37.87,78950.09,4.1,0.4248,0.00015,27.46864]
[1777892136579,37.87,78950.09,4.1,0.4248,0.00015,27.46864]
[1777892136664,37.87,78950.09,4.1,0.4248,0.00015,27.46864]
[1777892136850,37.87,78950.09,4.1,0.4248,0.00015,27.46864]
[1777892137028,37.87,78950.09,4.1,0.4248,0.00015,27.46864]
[1777892137144,37.87,78950.09,4.1,0.4248,0.00015,27.46864]
[1777892137208,37.87,78929.4,4.1,0.42175,0.00015,27.42003]
[1777892137586,37.87,78929.4,4.1,0.42175,0.00015,27.42003]
[1777892138001,37.87,78929.4,4.1,0.42175,0.00015,27.42003]
[1777892138033,37.87,78929.4,4.1,0.42175,0.00015,27.42003]
[1777892138060,37.87,78909.57,4.1,0.41883,0.00015,27.37192]
[1777892138288,37.87,78909.57,4.1,0.41883,0.00015,27.37192]
[1777892138290,37.87,78909.57,4.1,0.41883,0.00015,27.37192]
[1777892138684,37.87,78909.57,4.1,0.41883,0.00015,27.37192]
[1777892139023,37.87,78909.57,4.1,0.41883,0.00015,27.37192]
[1777892139166,37.87,78902.74,4.1,0.41782,0.00015,27.355]
[1777892139435,37.87,78902.74,4.1,0.41782,0.00015,27.355]
[1777892141896,37.86,78899.94,4.1,0.4174,0.00015,27.348]
[1777892144333,37.86,78897.93,4.1,0.41711,0.00015,27.34295]
[1777892147769,37.86,78897.81,4.1,0.41709,0.00015,27.34264]
[1777892147792,37.86,78897.81,4.1,0.41709,0.00015,27.34264]
[1777892147859,37.86,78897.81,4.1,0.41709,0.00015,27.34264]
[1777892147969,37.86,78897.81,4.1,0.41709,0.00015,27.34264]
[1777892148260,37.86,78887.19,4.1,0.41553,0.00015,27.31583]
[1777892148441,37.86,78887.19,4.1,0.41553,0.00015,27.31583]
[1777892149008,37.86,78880.49,4.1,0.41454,0.00015,27.2987]
[1777892149658,37.86,78880.49,4.1,0.41454,0.00015,27.2987]
[1777892149945,37.86,78880.49,4.1,0.41454,0.00015,27.2987]
[1777892151553,37.86,78889.75,4.1,0.4159,0.00015,27.32233]
[1777892152593,37.86,78887.05,4.1,0.41551,0.00015,27.31547]
[1777892152807,37.86,78887.05,4.1,0.41551,0.00015,27.31547]
[1777892152885,37.86,78887.05,4.1,0.41551,0.00015,27.31547]
[1777892153066,37.86,78887.05,4.1,0.41551,0.00015,27.31547]
[1777892153108,37.86,78887.05,4.1,0.41551,0.00015,27.31547]
[1777892154960,37.86,78888.02,4.1,0.41565,0.00015,27.31793]
[1777892155494,37.86,78887.81,4.1,0.41562,0.00015,27.31739]
[1777892158471,37.86,78891.66,4.1,0.41618,0.00015,27.32714]
[1777892162111,37.86,78896.17,4.1,0.41684,0.00015,27.33849]
[1777892167136,37.86,78889.36,4.1,0.41584,0.00015,27.32129]
[1777892169395,37.86,78888.93,4.1,0.41578,0.00015,27.32018]
[1777892175196,37.86,78892.06,4.1,0.41623,0.00015,27.32806]
[1777892180231,37.86,78891.61,4.1,0.41617,0.00015,27.32689]
[1777892182297,37.86,78889.3,4.1,0.41583,0.00015,27.32103]
[1777892182464,37.86,78887.89,4.1,0.41562,0.00015,27.31745]
[1777892182961,37.86,78887.89,4.1,0.41562,0.00015,27.31745]
[1777892183046,37.86,78887.89,4.1,0.41562,0.00015,27.31745]
[1777892183106,37.86,78887.89,4.1,0.41562,0.00015,27.31745]
[1777892183252,37.86,78878.1,4.1,0.41418,0.00015,27.29238]
[1777892184259,37.86,78869.91,4.1,0.41297,0.00015,27.27114]
[1777892184891,37.86,78869.91,4.1,0.41297,0.00015,27.27114]
[1777892185328,37.86,78867.28,4.1,0.41259,0.00015,27.26427]
[1777892185574,37.86,78867.28,4.1,0.41259,0.00015,27.26427]
[1777892185593,37.86,78867.28,4.1,0.41259,0.00015,27.26427]
[1777892185598,37.86,78867.28,4.1,0.41259,0.00015,27.26427]
[1777892186273,37.86,78878.54,4.1,0.41424,0.00015,27.29348]
[1777892186587,37.86,78878.54,4.1,0.41424,0.00015,27.29348]
[1777892187280,37.86,78885.36,4.1,0.41524,0.00015,27.31098]
[1777892188874,37.86,78889.36,4.1,0.41583,0.00015,27.32116]
[1777892189650,37.86,78884.49,4.1,0.41512,0.00015,27.30876]
[1777892191367,37.86,78883.29,4.1,0.41493,0.00015,27.30221]
[1777892197350,37.86,78879.37,4.1,0.41435,0.00015,27.29215]
[1777892199114,37.86,78879.37,4.1,0.41435,0.00015,27.29215]
[1777892199281,37.86,78879.37,4.1,0.41435,0.00015,27.29215]
[1777892201168,37.86,78878.62,4.1,0.41424,0.00015,27.29023]
[1777892202125,37.86,78879.08,4.1,0.41431,0.00015,27.29143]
[1777892202273,37.86,78879.08,4.1,0.41431,0.00015,27.29143]
[1777892202331,37.86,78879.08,4.1,0.41431,0.00015,27.29143]
[1777892202308,37.86,78877.65,4.1,0.4141,0.00015,27.28775]
[1777892202406,37.86,78877.65,4.1,0.4141,0.00015,27.28775]
[1777892203871,37.86,78871.41,4.1,0.41318,0.00015,27.27155]
[1777892203893,37.86,78871.41,4.1,0.41318,0.00015,27.27155]
[1777892204117,37.86,78871.41,4.1,0.41318,0.00015,27.27155]
[1777892204204,37.86,78871.41,4.1,0.41318,0.00015,27.27155]
[1777892205320,37.86,78868.59,4.1,0.41277,0.00015,27.26417]
[1777892206191,37.86,78862.86,4.1,0.41192,0.00015,27.24912]
[1777892206241,37.86,78862.86,4.1,0.41192,0.00015,27.24912]
[1777892206426,37.86,78858.37,4.1,0.41126,0.00015,27.23725]
[1777892206427,37.86,78858.37,4.1,0.41126,0.00015,27.23725]
[1777892206650,37.86,78850.87,4.1,0.41016,0.00015,27.21724]
[1777892210792,37.86,78851.29,4.1,0.41022,0.00015,27.21838]
[1777892210797,37.86,78851.29,4.1,0.41022,0.00015,27.21838]
[1777892211017,37.86,78851.29,4.1,0.41022,0.00015,27.21838]
[1777892211113,37.86,78851.29,4.1,0.41022,0.00015,27.21838]
[1777892211119,37.86,78851.64,4.1,0.41027,0.00015,27.21932]
[1777892211570,37.86,78851.64,4.1,0.41027,0.00015,27.21932]
[1777892212042,37.86,78851.64,4.1,0.41027,0.00015,27.21932]
[1777892212143,37.85,78849.49,4.1,0.40995,0.00015,27.21348]
[1777892216468,37.85,78849.0,4.1,0.40988,0.00015,27.2121]
[1777892216927,37.85,78849.0,4.1,0.40988,0.00015,27.2121]
[1777892218015,37.85,78849.83,4.1,0.41,0.00015,27.21431]
[1777892218044,37.85,78857.33,4.1,0.4111,0.00015,27.23433]
[1777892219900,37.85,78858.75,4.1,0.41131,0.00015,27.23809]
[1777892220035,37.85,78858.75,4.1,0.41131,0.00015,27.23809]
[1777892221426,37.85,78856.83,4.1,0.41103,0.00015,27.23299]
[1777892221444,37.85,78856.83,4.1,0.41103,0.00015,27.23299]
[1777892221545,37.85,78856.83,4.1,0.41103,0.00015,27.23299]
[1777892222191,37.85,78856.83,4.1,0.41103,0.00015,27.23299]
[1777892222206,37.85,78856.83,4.1,0.41103,0.00015,27.23299]
[1777892223373,37.85,78862.19,4.1,0.41181,0.00015,27.24717]
[1777892224276,37.85,78862.19,4.1,0.41181,0.00015,27.24717]
[1777892224818,37.85,78863.8,4.1,0.41205,0.00015,27.25141]
[1777892224954,37.85,78863.8,4.1,0.41205,0.00015,27.25141]
[1777892225549,37.85,78856.91,4.1,0.41104,0.00015,27.23319]
[1777892226711,37.85,78856.91,4.1,0.41104,0.00015,27.23319]
[1777892232437,37.85,78848.48,4.1,0.40981,0.00015,27.21077]
[1777892234828,37.86,78842.74,4.1,0.40897,0.00015,27.19534]
[1777892234946,37.86,78842.74,4.1,0.40897,0.00015,27.19534]
[1777892234959,37.86,78842.74,4.1,0.40897,0.00015,27.19534]
[1777892234971,37.86,78842.74,4.1,0.40897,0.00015,27.19534]
[1777892235342,37.86,78842.74,4.1,0.40897,0.00015,27.19534]
[1777892236691,37.86,78837.78,4.1,0.40824,0.00015,27.18189]
[1777892238640,37.86,78847.63,4.1,0.40969,0.00015,27.20863]
[1777892240725,37.86,78844.83,4.1,0.40928,0.00015,27.2011]
[1777892240739,37.86,78844.83,4.1,0.40928,0.00015,27.2011]
[1777892240800,37.86,78844.83,4.1,0.40928,0.00015,27.2011]
[1777892246633,37.86,78843.52,4.1,0.40909,0.00015,27.19758]
[1777892246789,37.86,78843.52,4.1,0.40909,0.00015,27.19758]
[1777892247090,37.86,78843.52,4.1,0.40909,0.00015,27.19758]
[1777892247957,37.86,78844.51,4.1,0.40924,0.00015,27.20025]
[1777892250047,37.86,78851.75,4.1,0.4103,0.00015,27.21976]
[1777892250637,37.86,78854.57,4.1,0.41072,0.00015,27.22731]
[1777892250647,37.86,78854.57,4.1,0.41072,0.00015,27.22731]
[1777892250723,37.86,78859.77,4.1,0.41148,0.00015,27.24113]
[1777892255759,37.87,78864.61,4.1,0.41219,0.00015,27.25057]
[1777892260939,37.87,78863.53,4.1,0.41204,0.00015,27.24785]
[1777892260977,37.87,78863.92,4.1,0.4121,0.00015,27.24891]
[1777892266836,37.87,78865.7,4.1,0.41236,0.00015,27.25362]
[1777892269613,37.87,78865.76,4.1,0.41237,0.00015,27.25378]
[1777892269648,37.87,78865.76,4.1,0.41237,0.00015,27.25378]
[1777892269736,37.87,78865.76,4.1,0.41237,0.00015,27.25378]
[1777892270098,37.87,78865.76,4.1,0.41237,0.00015,27.25378]
[1777892270315,37.87,78865.76,4.1,0.41237,0.00015,27.25378]
[1777892270325,37.87,78872.83,4.1,0.41341,0.00015,27.27223]
[1777892270585,37.87,78872.83,4.1,0.41341,0.00015,27.27223]
[1777892271246,37.87,78872.83,4.1,0.41341,0.00015,27.27223]
[1777892271347,37.87,78880.86,4.1,0.41459,0.00015,27.29298]
[1777892276907,37.87,78886.72,4.1,0.41545,0.00015,27.30797]
[1777892281942,37.87,78888.14,4.1,0.41566,0.00015,27.31157]
[1777892286977,37.87,78891.0,4.1,0.41608,0.00015,27.3188]
[1777892292012,37.87,78889.42,4.1,0.41585,0.00015,27.31477]
[1777892297047,37.87,78889.47,4.1,0.41585,0.00015,27.31487]
[1777892302082,37.87,78888.56,4.1,0.41571,0.00015,27.31253]
[1777892307117,37.87,78889.27,4.1,0.41582,0.00015,27.3143]
[1777892308973,37.87,78888.94,4.1,0.41577,0.00015,27.31345]
[1777892308999,37.87,78888.94,4.1,0.41577,0.00015,27.31345]
[1777892309431,37.87,78888.94,4.1,0.41577,0.00015,27.31345]
[1777892309131,37.87,78878.87,4.1,0.41429,0.00015,27.28771]
[1777892309591,37.87,78878.87,4.1,0.41429,0.00015,27.28771]
[1777892309914,37.87,78878.87,4.1,0.41429,0.00015,27.28771]
[1777892312023,37.87,78875.5,4.1,0.41378,0.00015,27.27556]
[1777892312048,37.87,78875.5,4.1,0.41378,0.00015,27.27556]
[1777892312103,37.87,78875.5,4.1,0.41378,0.00015,27.27556]
[1777892312127,37.87,78875.5,4.1,0.41378,0.00015,27.27556]
[1777892312247,37.87,78875.5,4.1,0.41378,0.00015,27.27556]
[1777892312289,37.87,78875.5,4.1,0.41378,0.00015,27.27556]
[1777892312374,37.87,78875.5,4.1,0.41378,0.00015,27.27556]
[1777892312448,37.87,78875.5,4.1,0.41378,0.00015,27.27556]
[1777892312429,37.87,78882.75,4.1,0.41485,0.00015,27.29422]
[1777892312764,37.87,78882.75,4.1,0.41485,0.00015,27.29422]
[1777892313089,37.87,78882.75,4.1,0.41485,0.00015,27.29422]
[1777892313166,37.87,78901.06,4.1,0.41754,0.00015,27.34049]
[1777892314174,37.87,78906.3,4.1,0.41831,0.00015,27.35348]
[1777892314544,37.87,78906.3,4.1,0.41831,0.00015,27.35348]
[1777892314622,37.87,78906.3,4.1,0.41831,0.00015,27.35348]
[1777892316930,37.87,78910.25,4.1,0.41889,0.00015,27.36317]
[1777892318956,37.87,78913.21,4.1,0.41933,0.00015,27.37048]
[1777892319612,37.87,78913.25,4.1,0.41934,0.00015,27.37061]
[1777892319694,37.87,78913.25,4.1,0.41934,0.00015,27.37061]
[1777892319731,37.87,78913.25,4.1,0.41934,0.00015,27.37061]
[1777892322230,37.87,78926.31,4.1,0.42126,0.00015,27.40221]
[1777892322468,37.87,78926.31,4.1,0.42126,0.00015,27.40221]
[1777892323760,37.86,78927.73,4.1,0.42146,0.00015,27.40557]
[1777892323770,37.86,78927.73,4.1,0.42146,0.00015,27.40557]
[1777892323798,37.86,78927.73,4.1,0.42146,0.00015,27.40557]
[1777892323966,37.86,78927.73,4.1,0.42146,0.00015,27.40557]
[1777892324244,37.86,78935.89,4.1,0.42266,0.00015,27.42494]
[1777892324756,37.86,78935.89,4.1,0.42266,0.00015,27.42494]
[1777892325387,37.86,78935.89,4.1,0.42266,0.00015,27.42494]
[1777892325464,37.86,78935.89,4.1,0.42266,0.00015,27.42494]
[1777892325580,37.86,78940.01,4.1,0.42327,0.00015,27.43461]
[1777892326432,37.86,78940.01,4.1,0.42327,0.00015,27.43461]
[1777892326463,37.86,78945.77,4.1,0.42412,0.00015,27.44803]
[1777892326530,37.86,78945.77,4.1,0.42412,0.00015,27.44803]
[1777892326533,37.86,78945.77,4.1,0.42412,0.00015,27.44803]
[1777892326554,37.86,78945.77,4.1,0.42412,0.00015,27.44803]
[1777892327265,37.86,78936.6,4.1,0.42276,0.00015,27.42651]
[1777892329375,37.86,78931.73,4.1,0.42204,0.00015,27.41492]
[1777892330588,37.86,78933.26,4.1,0.42226,0.00015,27.41846]
[1777892331293,37.85,78934.79,4.1,0.42248,0.00015,27.42204]
[1777892336328,37.85,78935.35,4.1,0.42255,0.00015,27.42319]
[1777892340221,37.85,78936.93,4.1,0.42278,0.00015,27.42682]
[1777892341216,37.84,78942.07,4.1,0.42353,0.00015,27.43888]
[1777892342715,37.84,78951.36,4.1,0.4249,0.00015,27.46047]
[1777892342778,37.84,78951.36,4.1,0.4249,0.00015,27.46047]
[1777892342809,37.84,78951.36,4.1,0.4249,0.00015,27.46047]
[1777892342833,37.84,78951.36,4.1,0.4249,0.00015,27.46047]
[1777892343385,37.84,78939.67,4.1,0.42318,0.00015,27.43322]
[1777892348420,37.84,78937.96,4.1,0.42292,0.00015,27.42909]
[1777892353455,37.84,78937.72,4.1,0.42287,0.00015,27.42844]
[1777892354877,37.84,78937.91,4.1,0.4229,0.00015,27.42887]
[1777892354918,37.84,78937.91,4.1,0.4229,0.00015,27.42887]
[1777892355944,37.84,78943.33,4.1,0.4237,0.00015,27.44159]
[1777892361511,37.83,78954.5,4.1,0.42535,0.00015,27.46743]
[1777892367356,37.83,78953.05,4.1,0.42513,0.00015,27.46401]
[1777892371923,37.83,78956.8,4.1,0.42567,0.00015,27.47252]
[1777892371946,37.83,78956.8,4.1,0.42567,0.00015,27.47252]
[1777892372197,37.83,78956.8,4.1,0.42567,0.00015,27.47252]
[1777892372207,37.83,78956.8,4.1,0.42567,0.00015,27.47252]
[1777892372227,37.83,78956.3,4.1,0.42559,0.00015,27.4679]
[1777892372588,37.83,78946.48,4.1,0.42413,0.00015,27.4452]
[1777892374602,37.83,78938.88,4.1,0.42301,0.00015,27.42735]
[1777892376348,37.83,78938.88,4.1,0.42301,0.00015,27.42735]
[1777892381651,37.82,78937.27,4.1,0.42275,0.00015,27.4233]
[1777892384782,37.82,78937.01,4.1,0.42271,0.00015,27.42259]
[1777892384879,37.81,78936.31,4.1,0.4226,0.00015,27.42089]
[1777892385536,37.81,78936.31,4.1,0.4226,0.00015,27.42089]
[1777892390714,37.81,78940.52,4.1,0.42321,0.00015,27.43065]
[1777892392164,37.81,78940.52,4.1,0.42321,0.00015,27.43065]
[1777892392261,37.81,78938.77,4.1,0.42295,0.00015,27.42649]
[1777892395937,37.8,78932.23,4.1,0.42197,0.00015,27.41084]
[1777892401140,37.8,78930.09,4.1,0.42164,0.00015,27.40551]
[1777892401196,37.8,78930.09,4.1,0.42164,0.00015,27.40551]
[1777892401557,37.8,78931.92,4.1,0.42191,0.00015,27.40985]
[1777892401791,37.8,78924.11,4.1,0.42076,0.00015,27.39115]
[1777892403805,37.8,78917.36,4.1,0.41977,0.00015,27.37483]
[1777892405127,37.8,78917.36,4.1,0.41977,0.00015,27.37483]
[1777892409388,37.8,78917.35,4.1,0.41977,0.00015,27.37492]
[1777892409808,37.8,78916.32,4.1,0.41962,0.00015,27.37243]
[1777892410854,37.8,78928.4,4.1,0.42141,0.00015,27.40167]
[1777892414502,37.8,78933.41,4.1,0.42214,0.00015,27.41357]
[1777892415889,37.8,78922.88,4.1,0.42058,0.00015,27.38824]
[1777892416949,37.8,78922.88,4.1,0.42058,0.00015,27.38824]
[1777892421149,37.8,78924.15,4.1,0.42076,0.00015,27.39125]
[1777892422624,37.8,78921.74,4.1,0.42041,0.00015,27.38542]
[1777892424955,37.8,78931.87,4.1,0.4219,0.00015,27.40975]
[1777892426918,37.8,78931.34,4.1,0.42182,0.00015,27.40844]
[1777892430790,37.8,78921.55,4.1,0.42038,0.00015,27.38494]
[1777892436032,37.8,78920.73,4.1,0.42024,0.00015,27.37943]
[1777892438355,37.79,78921.59,4.1,0.42037,0.00015,27.38148]
[1777892438358,37.79,78921.59,4.1,0.42037,0.00015,27.38148]
[1777892439052,37.79,78929.17,4.1,0.42148,0.00015,27.39971]
[1777892440339,37.79,78929.17,4.1,0.42148,0.00015,27.39971]
[1777892440364,37.79,78929.17,4.1,0.42148,0.00015,27.39971]
[1777892440503,37.79,78929.17,4.1,0.42148,0.00015,27.39971]
[1777892440572,37.79,78937.88,4.1,0.42277,0.00015,27.42042]
[1777892441384,37.79,78947.25,4.1,0.42415,0.00015,27.44239]
[1777892442074,37.79,78954.78,4.1,0.42526,0.00015,27.45979]
[1777892447109,37.78,78957.25,4.1,0.42561,0.00015,27.46525]
[1777892452145,37.77,78959.93,4.1,0.42599,0.00015,27.47114]
[1777892457180,37.77,78960.92,4.1,0.42612,0.00015,27.47316]
[1777892461562,37.76,78964.05,4.1,0.42657,0.00015,27.48014]
[1777892462584,37.76,78965.27,4.1,0.42675,0.00015,27.48286]
[1777892462683,37.76,78968.45,4.1,0.42722,0.00015,27.48999]
[1777892462936,37.76,78968.45,4.1,0.42722,0.00015,27.48999]
[1777892462970,37.76,78968.45,4.1,0.42722,0.00015,27.48999]
[1777892463015,37.76,78968.45,4.1,0.42722,0.00015,27.48999]
[1777892463311,37.76,78968.45,4.1,0.42722,0.00015,27.48999]
[1777892463369,37.76,78968.45,4.1,0.42722,0.00015,27.48999]
[1777892463541,37.76,78968.45,4.1,0.42722,0.00015,27.48999]
[1777892463598,37.76,78989.23,4.1,0.4303,0.00015,27.536]
[1777892464274,37.76,78989.23,4.1,0.4303,0.00015,27.536]
[1777892464548,37.76,78995.9,4.1,0.43129,0.00015,27.55042]
[1777892464805,37.76,78995.9,4.1,0.43129,0.00015,27.55042]
[1777892464850,37.76,78995.9,4.1,0.43129,0.00015,27.55042]
[1777892466361,37.76,78998.26,4.1,0.43164,0.00015,27.55548]
[1777892467716,37.76,79000.12,4.1,0.43191,0.00015,27.55944]
[1777892467751,37.76,79000.12,4.1,0.43191,0.00015,27.55944]
[1777892468364,37.76,79000.12,4.1,0.43191,0.00015,27.55944]
[1777892468798,37.76,79004.92,4.1,0.43262,0.00015,27.56963]
[1777892469367,37.76,79004.92,4.1,0.43262,0.00015,27.56963]
[1777892469936,37.75,79007.37,4.1,0.43299,0.00015,27.57479]
[1777892470015,37.75,79007.37,4.1,0.43299,0.00015,27.57479]
[1777892478461,37.75,79005.58,4.1,0.43271,0.00015,27.57089]
[1777892480342,37.75,78998.47,4.1,0.43165,0.00015,27.55571]
[1777892480873,37.75,78998.47,4.1,0.43165,0.00015,27.55571]
[1777892481349,37.75,78990.37,4.1,0.43045,0.00015,27.53823]
[1777892483121,37.75,78990.21,4.1,0.43042,0.00015,27.53787]
[1777892483948,37.75,78989.82,4.1,0.43036,0.00015,27.53702]
[1777892484098,37.75,78989.82,4.1,0.43036,0.00015,27.53702]
[1777892486387,37.75,79001.69,4.1,0.43212,0.00015,27.56254]
[1777892489878,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892489969,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892489985,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892490008,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892490088,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892490209,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892490244,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892490333,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892490343,37.74,79005.36,4.1,0.43267,0.00015,27.57029]
[1777892490589,37.74,79025.02,4.1,0.43559,0.00015,27.61114]
[1777892490685,37.74,79025.02,4.1,0.43559,0.00015,27.61114]
[1777892491424,37.74,79030.39,4.1,0.43638,0.00015,27.61858]
[1777892492163,37.74,79030.39,4.1,0.43638,0.00015,27.61858]
[1777892492198,37.74,79030.39,4.1,0.43638,0.00015,27.61858]
[1777892492595,37.74,79030.39,4.1,0.43638,0.00015,27.61858]
[1777892492431,37.74,79022.91,4.1,0.43526,0.00015,27.60333]
[1777892492838,37.74,79022.91,4.1,0.43526,0.00015,27.60333]
[1777892493438,37.74,79010.36,4.1,0.43339,0.00015,27.57731]
[1777892494726,37.74,79011.87,4.1,0.43362,0.00015,27.58046]
[1777892500487,37.74,79013.36,4.1,0.43383,0.00015,27.58345]
[1777892504036,37.73,79015.67,4.1,0.43417,0.00015,27.58819]
[1777892504515,37.73,79007.22,4.1,0.43291,0.00015,27.57049]
[1777892508922,37.73,79005.76,4.1,0.43269,0.00015,27.56735]
[1777892509553,37.73,78996.95,4.1,0.43138,0.00015,27.54854]
[1777892514588,37.73,78994.47,4.1,0.431,0.00015,27.54316]
[1777892515030,37.73,78994.47,4.1,0.431,0.00015,27.54316]
[1777892515132,37.73,78994.47,4.1,0.431,0.00015,27.54316]
[1777892520112,37.73,78989.95,4.1,0.43033,0.00015,27.5333]
[1777892520403,37.73,78989.95,4.1,0.43033,0.00015,27.5333]
[1777892520447,37.73,78989.95,4.1,0.43033,0.00015,27.5333]
[1777892520633,37.73,78987.54,4.1,0.42997,0.00015,27.52804]
[1777892520747,37.73,78987.54,4.1,0.42997,0.00015,27.52804]
[1777892526676,37.72,78987.21,4.1,0.42991,0.00015,27.52725]
[1777892527188,37.72,78987.21,4.1,0.42991,0.00015,27.52725]
[1777892528642,37.72,78987.21,4.1,0.42991,0.00015,27.52724]
[1777892528681,37.72,78991.95,4.1,0.43062,0.00015,27.53756]
[1777892532433,37.72,78994.76,4.1,0.43103,0.00015,27.54363]
[1777892532768,37.72,78995.96,4.1,0.43121,0.00015,27.54622]
[1777892534913,37.72,79004.46,4.1,0.43248,0.00015,27.56439]
[1777892535278,37.72,79004.46,4.1,0.43248,0.00015,27.56439]
[1777892537135,37.72,79011.88,4.1,0.43358,0.00015,27.58002]
[1777892537753,37.72,79022.44,4.1,0.43515,0.00015,27.60189]
[1777892538972,37.72,79022.44,4.1,0.43515,0.00015,27.60189]
[1777892539266,37.72,79022.44,4.1,0.43515,0.00015,27.60189]
[1777892539408,37.72,79022.44,4.1,0.43515,0.00015,27.60189]
[1777892540366,37.72,79027.87,4.1,0.43595,0.00015,27.61293]
[1777892541320,37.72,79025.3,4.1,0.43557,0.00015,27.60769]
[1777892542625,37.72,79019.15,4.1,0.43465,0.00015,27.59506]
[1777892545149,37.72,79017.19,4.1,0.43436,0.00015,27.59098]
[1777892546322,37.72,79017.75,4.1,0.43444,0.00015,27.59213]
[1777892547824,37.72,79028.12,4.1,0.43598,0.00015,27.61337]
[1777892549257,37.72,79028.12,4.1,0.43598,0.00015,27.61337]
[1777892549373,37.72,79028.12,4.1,0.43598,0.00015,27.61337]
[1777892549413,37.72,79028.12,4.1,0.43598,0.00015,27.61337]
[1777892549437,37.72,79028.12,4.1,0.43598,0.00015,27.61337]
[1777892549503,37.72,79028.12,4.1,0.43598,0.00015,27.61337]
[1777892549540,37.72,79028.12,4.1,0.43598,0.00015,27.61337]
[1777892549571,37.72,79028.12,4.1,0.43598,0.00015,27.61337]
[1777892549761,37.72,79029.59,4.1,0.4362,0.00015,27.61635]
[1777892549771,37.72,79029.59,4.1,0.4362,0.00015,27.61635]
[1777892550063,37.72,79029.59,4.1,0.4362,0.00015,27.61635]
[1777892550301,37.72,79029.59,4.1,0.4362,0.00015,27.61635]
[1777892550638,37.72,79046.33,4.1,0.43869,0.00015,27.64972]
[1777892550782,37.72,79046.33,4.1,0.43869,0.00015,27.64972]
[1777892551689,37.71,79053.24,4.1,0.43971,0.00015,27.65971]
[1777892551978,37.71,79053.24,4.1,0.43971,0.00015,27.65971]
[1777892552156,37.71,79053.24,4.1,0.43971,0.00015,27.65971]
[1777892553865,37.71,79053.49,4.1,0.43974,0.00015,27.66012]
[1777892557917,37.7,79050.43,4.1,0.43927,0.00015,27.65403]
[1777892559050,37.7,79044.47,4.1,0.43838,0.00015,27.64231]
[1777892559920,37.7,79041.28,4.1,0.4379,0.00015,27.63597]
[1777892559966,37.7,79041.28,4.1,0.4379,0.00015,27.63597]
[1777892560026,37.7,79041.28,4.1,0.4379,0.00015,27.63597]
[1777892560269,37.7,79041.28,4.1,0.4379,0.00015,27.63597]
[1777892560285,37.7,79041.28,4.1,0.4379,0.00015,27.63597]
[1777892560489,37.7,79041.28,4.1,0.4379,0.00015,27.63597]
[1777892560618,37.7,79041.28,4.1,0.4379,0.00015,27.63597]
[1777892560708,37.7,79041.28,4.1,0.4379,0.00015,27.63597]
[1777892560719,37.7,79040.05,4.1,0.43771,0.00015,27.6335]
[1777892561075,37.7,79040.05,4.1,0.43771,0.00015,27.6335]
[1777892561595,37.7,79040.05,4.1,0.43771,0.00015,27.6335]
[1777892561680,37.7,79016.87,4.1,0.43426,0.00015,27.58639]
[1777892561940,37.7,79004.1,4.1,0.43236,0.00015,27.55954]
[1777892563403,37.7,79004.1,4.1,0.43236,0.00015,27.55954]
[1777892563760,37.7,79000.51,4.1,0.43183,0.00015,27.55188]
[1777892564707,37.7,79000.51,4.1,0.43183,0.00015,27.55188]
[1777892563956,37.7,78989.91,4.1,0.43025,0.00015,27.52896]
[1777892564937,37.7,78989.91,4.1,0.43025,0.00015,27.52896]
[1777892565150,37.7,78989.91,4.1,0.43025,0.00015,27.52896]
[1777892566732,37.7,78988.2,4.1,0.42999,0.00015,27.52523]
[1777892566929,37.7,78988.2,4.1,0.42999,0.00015,27.52523]
[1777892566939,37.7,78988.2,4.1,0.42999,0.00015,27.52523]
[1777892567173,37.7,78988.2,4.1,0.42999,0.00015,27.52523]
[1777892567251,37.7,78988.2,4.1,0.42999,0.00015,27.52523]
[1777892567443,37.7,78988.2,4.1,0.42999,0.00015,27.52523]
[1777892567695,37.7,78988.2,4.1,0.42999,0.00015,27.52523]
[1777892567510,37.7,78984.31,4.1,0.42942,0.00015,27.51671]
[1777892567984,37.69,78972.15,4.1,0.4276,0.00015,27.48959]
[1777892569240,37.69,78972.15,4.1,0.4276,0.00015,27.48959]
[1777892569641,37.69,78969.22,4.1,0.42716,0.00015,27.48293]
[1777892575032,37.69,78971.07,4.1,0.42743,0.00015,27.48698]
[1777892576083,37.69,78971.07,4.1,0.42743,0.00015,27.48698]
[1777892576102,37.69,78971.07,4.1,0.42743,0.00015,27.48698]
[1777892579508,37.69,78969.31,4.1,0.42716,0.00015,27.48292]
[1777892582082,37.68,78960.97,4.1,0.42591,0.00015,27.46378]
[1777892587116,37.67,78963.12,4.1,0.42622,0.00015,27.46854]
[1777892590452,37.67,78962.36,4.1,0.4261,0.00015,27.46673]
[1777892590671,37.67,78962.36,4.1,0.4261,0.00015,27.46673]
[1777892590738,37.67,78962.1,4.1,0.42606,0.00015,27.4661]
[1777892590777,37.67,78962.1,4.1,0.42606,0.00015,27.4661]
[1777892591191,37.67,78962.1,4.1,0.42606,0.00015,27.4661]
[1777892591194,37.67,78962.1,4.1,0.42606,0.00015,27.4661]
[1777892591301,37.67,78962.1,4.1,0.42606,0.00015,27.4661]
[1777892591332,37.67,78962.1,4.1,0.42606,0.00015,27.4661]
[1777892591412,37.67,78962.1,4.1,0.42606,0.00015,27.4661]
[1777892591536,37.67,78962.1,4.1,0.42606,0.00015,27.4661]
[1777892591631,37.67,78935.34,4.1,0.42208,0.00015,27.40353]
[1777892591791,37.67,78935.34,4.1,0.42208,0.00015,27.40353]
[1777892592059,37.67,78935.34,4.1,0.42208,0.00015,27.40353]
[1777892592304,37.67,78935.34,4.1,0.42208,0.00015,27.40353]
[1777892592383,37.67,78926.86,4.1,0.42082,0.00015,27.38311]
[1777892593913,37.67,78932.4,4.1,0.42164,0.00015,27.39643]
[1777892594274,37.67,78932.4,4.1,0.42164,0.00015,27.39643]
[1777892594309,37.67,78932.4,4.1,0.42164,0.00015,27.39643]
[1777892594393,37.67,78941.34,4.1,0.42297,0.00015,27.41771]
[1777892595174,37.67,78951.18,4.1,0.42443,0.00015,27.44078]
[1777892597440,37.67,78956.57,4.1,0.42522,0.00015,27.45323]
[1777892599025,37.67,78952.1,4.1,0.42456,0.00015,27.44287]
[1777892599789,37.67,78951.99,4.1,0.42454,0.00015,27.44261]
[1777892599813,37.67,78951.99,4.1,0.42454,0.00015,27.44261]
[1777892600252,37.67,78951.99,4.1,0.42454,0.00015,27.44261]
[1777892600465,37.67,78951.99,4.1,0.42454,0.00015,27.44261]
[1777892600489,37.67,78935.95,4.1,0.42216,0.00015,27.4048]
[1777892600947,37.67,78935.95,4.1,0.42216,0.00015,27.4048]
[1777892601457,37.66,78925.57,4.1,0.42062,0.00015,27.37979]
[1777892601779,37.66,78925.57,4.1,0.42062,0.00015,27.37979]
[1777892607258,37.66,78933.51,4.1,0.42178,0.00015,27.39876]
[1777892612293,37.65,78927.3,4.1,0.42084,0.00015,27.38018]
[1777892613369,37.65,78927.3,4.1,0.42084,0.00015,27.38018]
[1777892618688,37.65,78929.18,4.1,0.42111,0.00015,27.38458]
[1777892621840,37.65,78928.06,4.1,0.42093,0.00015,27.38175]
[1777892621958,37.65,78928.06,4.1,0.42093,0.00015,27.38175]
[1777892622267,37.65,78928.06,4.1,0.42093,0.00015,27.38175]
[1777892622363,37.65,78937.4,4.1,0.42232,0.00015,27.40415]
[1777892622911,37.65,78937.4,4.1,0.42232,0.00015,27.40415]
[1777892628404,37.64,78935.05,4.1,0.42196,0.00015,27.39843]
[1777892631177,37.64,78936.14,4.1,0.42212,0.00015,27.401]
[1777892633440,37.64,78946.07,4.1,0.42359,0.00015,27.4245]
[1777892638475,37.64,78948.45,4.1,0.42394,0.00015,27.43003]
[1777892641811,37.64,78948.51,4.1,0.42395,0.00015,27.43017]
[1777892641972,37.64,78948.27,4.1,0.42391,0.00015,27.42961]
[1777892642503,37.64,78941.48,4.1,0.42291,0.00015,27.4136]
[1777892643002,37.64,78941.48,4.1,0.42291,0.00015,27.4136]
[1777892647196,37.64,78942.0,4.1,0.42298,0.00015,27.41478]
[1777892652573,37.64,78949.99,4.1,0.42416,0.00015,27.43356]
[1777892656907,37.64,78950.33,4.1,0.42422,0.00015,27.43436]
[1777892657858,37.64,78952.55,4.1,0.42455,0.00015,27.43954]
[1777892657998,37.64,78952.55,4.1,0.42455,0.00015,27.43954]
[1777892658615,37.64,78945.29,4.1,0.42347,0.00015,27.42254]
[1777892658875,37.64,78945.29,4.1,0.42347,0.00015,27.42254]
[1777892659622,37.64,78937.21,4.1,0.42227,0.00015,27.40337]
[1777892664093,37.63,78937.73,4.1,0.42234,0.00015,27.40455]
[1777892664158,37.63,78937.73,4.1,0.42234,0.00015,27.40455]
[1777892664656,37.63,78929.87,4.1,0.42117,0.00015,27.38567]
[1777892669370,37.63,78925.16,4.1,0.42046,0.00015,27.37414]
[1777892669544,37.63,78925.16,4.1,0.42046,0.00015,27.37414]
[1777892669811,37.63,78925.16,4.1,0.42046,0.00015,27.37414]
[1777892669843,37.63,78925.16,4.1,0.42046,0.00015,27.37414]
[1777892669855,37.63,78925.16,4.1,0.42046,0.00015,27.37414]
[1777892669882,37.63,78925.16,4.1,0.42046,0.00015,27.37414]
[1777892669692,37.63,78917.14,4.1,0.41927,0.00015,27.35449]
[1777892669916,37.63,78917.14,4.1,0.41927,0.00015,27.35449]
[1777892669929,37.63,78917.14,4.1,0.41927,0.00015,27.35449]
[1777892670126,37.63,78917.14,4.1,0.41927,0.00015,27.35449]
[1777892670699,37.63,78934.14,4.1,0.42179,0.00015,27.39579]
[1777892670870,37.63,78934.14,4.1,0.42179,0.00015,27.39579]
[1777892671115,37.63,78934.14,4.1,0.42179,0.00015,27.39579]
[1777892671706,37.63,78943.18,4.1,0.42312,0.00015,27.41383]
[1777892671861,37.63,78943.18,4.1,0.42312,0.00015,27.41383]
[1777892674358,37.63,78944.85,4.1,0.42337,0.00015,27.41776]
[1777892674847,37.63,78944.85,4.1,0.42337,0.00015,27.41776]
[1777892674882,37.63,78943.98,4.1,0.42324,0.00015,27.4157]
[1777892674903,37.63,78943.98,4.1,0.42324,0.00015,27.4157]
[1777892675060,37.63,78943.98,4.1,0.42324,0.00015,27.4157]
[1777892675060,37.63,78943.98,4.1,0.42324,0.00015,27.4157]
[1777892675113,37.63,78943.98,4.1,0.42324,0.00015,27.4157]
[1777892675241,37.63,78943.98,4.1,0.42324,0.00015,27.4157]
[1777892675366,37.63,78943.98,4.1,0.42324,0.00015,27.4157]
[1777892675433,37.63,78943.98,4.1,0.42324,0.00015,27.4157]
[1777892675734,37.63,78923.94,4.1,0.42026,0.00015,27.3676]
[1777892676272,37.63,78923.94,4.1,0.42026,0.00015,27.3676]
[1777892676741,37.63,78923.96,4.1,0.42026,0.00015,27.36763]
[1777892677334,37.63,78923.96,4.1,0.42026,0.00015,27.36763]
[1777892677387,37.63,78923.96,4.1,0.42026,0.00015,27.36763]
[1777892678966,37.62,78927.34,4.1,0.42076,0.00015,27.37579]
[1777892680805,37.62,78928.89,4.1,0.42099,0.00015,27.37952]
[1777892684204,37.62,78929.49,4.1,0.42107,0.00015,27.38085]
[1777892686088,37.62,78931.85,4.1,0.42142,0.00015,27.38649]
[1777892687734,37.62,78932.59,4.1,0.42153,0.00015,27.38825]
[1777892688093,37.62,78929.77,4.1,0.42111,0.00015,27.38142]
[1777892689831,37.62,78923.7,4.1,0.4202,0.00015,27.36667]
[1777892694869,37.61,78918.12,4.1,0.41936,0.00015,27.35285]
[1777892699003,37.61,78914.58,4.1,0.41883,0.00015,27.34405]
[1777892704937,37.61,78912.69,4.1,0.41854,0.00015,27.33921]
[1777892709973,37.6,78913.97,4.1,0.41873,0.00015,27.34229]
[1777892712533,37.6,78916.35,4.1,0.41908,0.00015,27.34815]
[1777892715907,37.6,78916.09,4.1,0.41903,0.00015,27.34744]
[1777892717720,37.6,78919.33,4.1,0.41951,0.00015,27.35538]
[1777892718030,37.6,78934.58,4.1,0.42178,0.00015,27.3924]
[1777892723792,37.6,78933.4,4.1,0.4216,0.00015,27.38952]
[1777892723838,37.6,78933.4,4.1,0.4216,0.00015,27.38952]
[1777892723946,37.6,78933.4,4.1,0.4216,0.00015,27.38952]
[1777892724242,37.6,78932.8,4.1,0.42151,0.00015,27.38806]
[1777892724432,37.6,78932.8,4.1,0.42151,0.00015,27.38806]
[1777892724565,37.6,78932.8,4.1,0.42151,0.00015,27.38806]
[1777892724590,37.6,78932.8,4.1,0.42151,0.00015,27.38806]
[1777892724657,37.6,78932.8,4.1,0.42151,0.00015,27.38806]
[1777892724679,37.6,78932.8,4.1,0.42151,0.00015,27.38806]
[1777892724756,37.6,78921.61,4.1,0.41984,0.00015,27.36087]
[1777892724974,37.6,78921.61,4.1,0.41984,0.00015,27.36087]
[1777892724997,37.6,78921.61,4.1,0.41984,0.00015,27.36087]
[1777892725226,37.6,78921.61,4.1,0.41984,0.00015,27.36087]
[1777892725241,37.6,78921.61,4.1,0.41984,0.00015,27.36087]
[1777892725396,37.6,78921.61,4.1,0.41984,0.00015,27.36087]
[1777892725492,37.6,78908.93,4.1,0.41796,0.00015,27.32948]
[1777892726461,37.6,78908.93,4.1,0.41796,0.00015,27.32948]
[1777892727653,37.6,78911.04,4.1,0.41827,0.00015,27.33473]
[1777892727679,37.6,78911.04,4.1,0.41827,0.00015,27.33473]
[1777892728395,37.6,78908.39,4.1,0.41788,0.00015,27.3281]
[1777892728485,37.59,78906.75,4.1,0.41763,0.00015,27.32398]
[1777892734515,37.59,78903.08,4.1,0.41707,0.00015,27.31114]
[1777892740191,37.59,78903.17,4.1,0.41707,0.00015,27.31119]
[1777892741549,37.59,78903.17,4.1,0.41707,0.00015,27.31119]
[1777892741585,37.59,78903.17,4.1,0.41707,0.00015,27.31119]
[1777892741626,37.59,78902.92,4.1,0.41703,0.00015,27.31054]
[1777892743212,37.59,78909.95,4.1,0.41807,0.00015,27.32817]
[1777892748877,37.58,78914.08,4.1,0.41868,0.00015,27.33841]
[1777892748945,37.58,78914.08,4.1,0.41868,0.00015,27.33841]
[1777892748979,37.58,78914.08,4.1,0.41868,0.00015,27.33841]
[1777892749064,37.58,78915.9,4.1,0.41895,0.00015,27.34291]
[1777892749170,37.58,78915.9,4.1,0.41895,0.00015,27.34291]
[1777892749315,37.58,78915.9,4.1,0.41895,0.00015,27.34291]
[1777892755266,37.58,78925.59,4.1,0.42038,0.00015,27.36657]
[1777892755586,37.58,78925.59,4.1,0.42038,0.00015,27.36657]
[1777892757311,37.58,78916.03,4.1,0.41896,0.00015,27.34304]
[1777892759264,37.58,78915.56,4.1,0.41889,0.00015,27.34187]
[1777892762427,37.58,78923.6,4.1,0.42008,0.00015,27.36159]
[1777892765728,37.58,78923.63,4.1,0.42008,0.00015,27.36163]
[1777892771410,37.57,78927.63,4.1,0.42067,0.00015,27.37123]
[1777892772537,37.57,78927.63,4.1,0.42067,0.00015,27.37123]
[1777892778427,37.57,78926.66,4.1,0.42051,0.00015,27.36875]
[1777892778652,37.57,78926.66,4.1,0.42051,0.00015,27.36875]
[1777892778814,37.57,78926.66,4.1,0.42051,0.00015,27.36875]
[1777892779469,37.57,78943.7,4.1,0.42304,0.00015,27.40962]
[1777892781534,37.57,78947.54,4.1,0.42361,0.00015,27.41868]
[1777892781975,37.57,78947.54,4.1,0.42361,0.00015,27.41868]
[1777892786137,37.56,78945.54,4.1,0.42331,0.00015,27.41393]
[1777892791554,37.56,78946.65,4.1,0.42347,0.00015,27.41306]
[1777892792761,37.56,78946.65,4.1,0.42347,0.00015,27.41306]
[1777892794944,37.56,78952.2,4.1,0.42429,0.00015,27.42608]
[1777892797595,37.56,78964.02,4.1,0.42604,0.00015,27.45327]
[1777892798289,37.56,78964.02,4.1,0.42604,0.00015,27.45327]
[1777892798306,37.56,78964.02,4.1,0.42604,0.00015,27.45327]
[1777892798603,37.56,78964.13,4.1,0.42605,0.00015,27.45347]
[1777892804515,37.55,78963.39,4.1,0.42593,0.00015,27.45162]
[1777892804646,37.55,78963.55,4.1,0.42595,0.00015,27.45192]
[1777892807667,37.54,78954.84,4.1,0.42464,0.00015,27.43162]
[1777892812702,37.54,78952.3,4.1,0.42424,0.00015,27.42548]
[1777892817738,37.54,78951.43,4.1,0.42411,0.00015,27.42341]
[1777892821527,37.53,78951.29,4.1,0.42409,0.00015,27.42305]
[1777892821556,37.53,78951.29,4.1,0.42409,0.00015,27.42305]
[1777892822646,37.53,78945.1,4.1,0.42317,0.00015,27.40846]
[1777892827811,37.53,78938.29,4.1,0.42215,0.00015,27.39217]
[1777892832845,37.53,78937.89,4.1,0.42208,0.00015,27.39115]
[1777892837883,37.53,78944.99,4.1,0.42314,0.00015,27.40801]
[1777892838362,37.53,78944.99,4.1,0.42314,0.00015,27.40801]
[1777892843927,37.53,78948.6,4.1,0.42367,0.00015,27.41653]
[1777892846846,37.53,78948.78,4.1,0.4237,0.00015,27.41696]
[1777892846881,37.53,78948.78,4.1,0.4237,0.00015,27.41696]
[1777892846951,37.53,78950.6,4.1,0.42397,0.00015,27.42124]
[1777892847956,37.53,78962.14,4.1,0.42569,0.00015,27.44806]
[1777892852991,37.52,78966.99,4.1,0.42639,0.00015,27.45554]
[1777892857648,37.52,78966.64,4.1,0.42632,0.00015,27.45457]
[1777892858114,37.51,78966.85,4.1,0.42635,0.00015,27.45501]
[1777892859033,37.51,78965.14,4.1,0.42609,0.00015,27.45105]
[1777892861349,37.51,78966.46,4.1,0.42628,0.00015,27.45398]
[1777892861375,37.51,78966.46,4.1,0.42628,0.00015,27.45398]
[1777892862054,37.51,78957.47,4.1,0.42494,0.00015,27.43319]
[1777892866792,37.5,78953.61,4.1,0.42435,0.00015,27.42406]
[1777892867089,37.5,78958.77,4.1,0.42512,0.00015,27.43601]
[1777892870110,37.5,78967.74,4.1,0.42645,0.00015,27.45657]
[1777892872903,37.5,78968.4,4.1,0.42654,0.00015,27.458]
[1777892872968,37.49,78968.92,4.1,0.42662,0.00015,27.45915]
[1777892878166,37.49,78965.05,4.1,0.42602,0.00015,27.45012]
[1777892881187,37.49,78954.1,4.1,0.42438,0.00015,27.42466]
[1777892886224,37.49,78951.58,4.1,0.42401,0.00015,27.41878]
[1777892889040,37.49,78951.69,4.1,0.42403,0.00015,27.41904]
[1777892889170,37.49,78951.29,4.1,0.42397,0.00015,27.41811]
[1777892890120,37.49,78951.29,4.1,0.42397,0.00015,27.41811]
[1777892890252,37.49,78941.38,4.1,0.42249,0.00015,27.39463]
[1777892895287,37.49,78944.78,4.1,0.42299,0.00015,27.40268]
[1777892900322,37.49,78947.3,4.1,0.42337,0.00015,27.40863]
[1777892904549,37.49,78947.28,4.1,0.42336,0.00015,27.40858]
[1777892906364,37.48,78954.85,4.1,0.42449,0.00015,27.42632]
[1777892911399,37.48,78955.96,4.1,0.42463,0.00015,27.42527]
[1777892915329,37.47,78956.21,4.1,0.42466,0.00015,27.42575]
[1777892915426,37.47,78957.93,4.1,0.42491,0.00015,27.42972]
[1777892918448,37.47,78965.25,4.1,0.426,0.00015,27.44656]
[1777892920931,37.47,78969.25,4.1,0.4266,0.00015,27.45569]
[1777892921032,37.47,78967.16,4.1,0.42628,0.00015,27.45087]
[1777892926928,37.46,78966.9,4.1,0.42623,0.00015,27.45005]
[1777892927175,37.46,78967.14,4.1,0.42626,0.00015,27.45056]
[1777892928240,37.46,78969.19,4.1,0.42656,0.00015,27.45522]
[1777892929084,37.46,78969.19,4.1,0.42656,0.00015,27.45522]
[1777892929141,37.46,78976.93,4.1,0.42772,0.00015,27.47276]
[1777892930079,37.46,78976.93,4.1,0.42772,0.00015,27.47276]
[1777892930120,37.46,78976.93,4.1,0.42772,0.00015,27.47276]
[1777892930589,37.45,78978.99,4.1,0.42802,0.00015,27.47736]
[1777892931060,37.45,78987.28,4.1,0.42926,0.00015,27.49586]
[1777892933058,37.45,78989.4,4.1,0.42958,0.00015,27.50053]
[1777892938588,37.45,78992.22,4.1,0.42999,0.00015,27.5066]
[1777892941317,37.45,78990.61,4.1,0.42974,0.00015,27.50301]
[1777892941343,37.45,78990.61,4.1,0.42974,0.00015,27.50301]
[1777892941361,37.45,78990.61,4.1,0.42974,0.00015,27.50301]
[1777892941386,37.45,78990.61,4.1,0.42974,0.00015,27.50301]
[1777892941419,37.45,78990.61,4.1,0.42974,0.00015,27.50301]
[1777892941451,37.45,78990.61,4.1,0.42974,0.00015,27.50301]
[1777892942516,37.45,78986.35,4.1,0.4291,0.00015,27.49357]
[1777892948658,37.44,78986.03,4.1,0.42905,0.00015,27.49274]
[1777892953211,37.44,78986.46,4.1,0.42911,0.00015,27.49363]
[1777892955886,37.44,78989.62,4.1,0.42958,0.00015,27.50059]
[1777892961752,37.43,78993.49,4.1,0.43014,0.00015,27.50897]
[1777892963249,37.43,78993.19,4.1,0.4301,0.00015,27.50829]
[1777892963251,37.43,78993.19,4.1,0.4301,0.00015,27.50829]
[1777892968801,37.43,78993.03,4.1,0.43006,0.00015,27.50779]
[1777892973836,37.42,78994.71,4.1,0.43029,0.00015,27.5079]
[1777892974212,37.42,78994.71,4.1,0.43029,0.00015,27.5079]
[1777892979878,37.42,78992.88,4.1,0.43001,0.00015,27.50373]
[1777892980353,37.42,78992.88,4.1,0.43001,0.00015,27.50373]
[1777892980364,37.42,78992.88,4.1,0.43001,0.00015,27.50373]
[1777892980375,37.42,78992.88,4.1,0.43001,0.00015,27.50373]
[1777892984698,37.41,78990.86,4.1,0.4297,0.00015,27.49918]
[1777892984783,37.41,78990.86,4.1,0.4297,0.00015,27.49918]
[1777892989948,37.41,78994.35,4.1,0.43021,0.00015,27.50672]
[1777892991473,37.41,78995.42,4.1,0.43037,0.00015,27.50904]
[1777892991555,37.41,78995.42,4.1,0.43037,0.00015,27.50904]
[1777892995989,37.4,79009.02,4.1,0.43239,0.00015,27.53833]
[1777892997930,37.39,79010.01,4.1,0.43251,0.00015,27.54009]
[1777892997966,37.39,79010.01,4.1,0.43251,0.00015,27.54009]
[1777892998082,37.39,79010.01,4.1,0.43251,0.00015,27.54009]
[1777892998149,37.37,79009.59,4.1,0.43242,0.00015,27.53883]
[1777892999000,37.37,79009.59,4.1,0.43242,0.00015,27.53883]
[1777893002034,37.37,79019.08,4.1,0.43385,0.00015,27.55898]
[1777893003496,37.37,79019.66,4.1,0.43393,0.00015,27.5602]
[1777893004631,37.37,79019.47,4.1,0.4339,0.00015,27.55979]
[1777893005301,37.37,79019.63,4.1,0.43393,0.00015,27.56012]
[1777893006585,37.37,79019.02,4.1,0.43384,0.00015,27.55883]
[1777893008228,37.37,79014.6,4.1,0.43317,0.00015,27.54949]
[1777893009083,37.37,79012.84,4.1,0.43291,0.00015,27.54577]
[1777893014118,37.37,79012.19,4.1,0.4328,0.00015,27.54431]
[1777893017682,37.37,79012.86,4.1,0.4329,0.00015,27.54569]
[1777893023182,37.36,79010.39,4.1,0.43252,0.00015,27.54033]
[1777893028217,37.36,79009.7,4.1,0.43241,0.00015,27.53879]
[1777893033252,37.36,79014.09,4.1,0.43306,0.00015,27.54463]
[1777893037241,37.36,79016.1,4.1,0.43336,0.00015,27.54886]
[1777893039524,37.36,79016.3,4.1,0.43338,0.00015,27.54923]
[1777893039599,37.35,79018.16,4.1,0.43366,0.00015,27.55312]
[1777893040471,37.35,79018.16,4.1,0.43366,0.00015,27.55312]
[1777893040646,37.35,79018.16,4.1,0.43366,0.00015,27.55312]
[1777893042540,37.35,79024.47,4.1,0.43461,0.00015,27.56634]
[1777893045654,37.35,79024.64,4.1,0.43463,0.00015,27.56667]
[1777893046910,37.35,79025.35,4.1,0.43474,0.00015,27.56813]
[1777893047662,37.35,79026.05,4.1,0.43484,0.00015,27.56958]
[1777893048007,37.35,79026.05,4.1,0.43484,0.00015,27.56958]
[1777893048283,37.35,79026.05,4.1,0.43484,0.00015,27.56958]
[1777893048310,37.35,79026.07,4.1,0.43484,0.00015,27.56961]
[1777893049274,37.35,79026.07,4.1,0.43484,0.00015,27.56961]
[1777893048357,37.35,79034.54,4.1,0.43612,0.00015,27.58707]
[1777893053393,37.35,79039.39,4.1,0.43684,0.00015,27.59684]
[1777893055591,37.35,79039.44,4.1,0.43684,0.00015,27.59692]
[1777893061005,37.34,79040.0,4.1,0.43692,0.00015,27.59797]
[1777893061106,37.34,79040.0,4.1,0.43692,0.00015,27.59797]
[1777893061752,37.34,79040.86,4.1,0.43705,0.00015,27.59969]
[1777893062217,37.34,79040.86,4.1,0.43705,0.00015,27.59969]
[1777893062254,37.34,79030.52,4.1,0.43549,0.00015,27.57856]
[1777893068143,37.34,79036.08,4.1,0.43632,0.00015,27.58991]
[1777893068517,37.34,79035.21,4.1,0.43619,0.00015,27.58812]
[1777893071303,37.34,79035.47,4.1,0.43623,0.00015,27.58863]
[1777893071742,37.34,79036.43,4.1,0.43637,0.00015,27.59057]
[1777893071916,37.34,79036.43,4.1,0.43637,0.00015,27.59057]
[1777893072351,37.34,79034.48,4.1,0.43607,0.00015,27.58657]
[1777893072403,37.34,79034.48,4.1,0.43607,0.00015,27.58657]
[1777893072754,37.34,79034.48,4.1,0.43607,0.00015,27.58657]
[1777893073164,37.34,79034.48,4.1,0.43607,0.00015,27.58657]
[1777893073261,37.33,79027.77,4.1,0.43506,0.00015,27.57274]
[1777893075863,37.33,79026.15,4.1,0.43482,0.00015,27.56936]
[1777893080878,37.33,79024.92,4.1,0.43463,0.00015,27.56677]
[1777893081640,37.33,79023.34,4.1,0.43439,0.00015,27.56346]
[1777893084619,37.33,79020.01,4.1,0.43389,0.00015,27.55648]
[1777893084722,37.33,79020.01,4.1,0.43389,0.00015,27.55648]
[1777893084733,37.33,79020.01,4.1,0.43389,0.00015,27.55648]
[1777893086151,37.33,79017.45,4.1,0.43351,0.00015,27.5511]
[1777893086219,37.33,79003.89,4.1,0.43147,0.00015,27.5221]
[1777893091520,37.33,79000.64,4.1,0.43098,0.00015,27.51505]
[1777893096698,37.33,79000.97,4.1,0.43102,0.00015,27.51232]
[1777893100066,37.33,79000.69,4.1,0.43098,0.00015,27.51171]
[1777893100122,37.33,79000.69,4.1,0.43098,0.00015,27.51171]
[1777893101001,37.33,79000.48,4.1,0.43095,0.00015,27.51125]
[1777893101020,37.33,79000.48,4.1,0.43095,0.00015,27.51125]
[1777893105828,37.33,78996.82,4.1,0.4304,0.00015,27.50327]
[1777893106235,37.33,78996.82,4.1,0.4304,0.00015,27.50327]
[1777893106276,37.33,78995.8,4.1,0.43025,0.00015,27.50103]
[1777893106383,37.33,78995.8,4.1,0.43025,0.00015,27.50103]
[1777893106485,37.33,78995.8,4.1,0.43025,0.00015,27.50103]
[1777893106768,37.33,78976.49,4.1,0.42734,0.00015,27.45787]
[1777893108346,37.33,78976.49,4.1,0.42734,0.00015,27.45787]
[1777893107775,37.33,78968.58,4.1,0.42615,0.00015,27.43973]
[1777893109936,37.33,78968.0,4.1,0.42606,0.00015,27.43835]
[1777893113795,37.33,78968.08,4.1,0.42606,0.00015,27.43837]
[1777893114540,37.32,78968.31,4.1,0.42609,0.00015,27.43886]
[1777893119859,37.32,78964.99,4.1,0.42558,0.00015,27.43096]
[1777893124893,37.31,78965.87,4.1,0.4257,0.00015,27.43282]
[1777893130936,37.3,78970.34,4.1,0.42635,0.00015,27.44291]
[1777893132912,37.3,78970.48,4.1,0.42637,0.00015,27.44319]
[1777893132950,37.3,78972.16,4.1,0.42662,0.00015,27.44701]
[1777893137948,37.3,78975.66,4.1,0.42714,0.00015,27.45492]
[1777893137985,37.3,78978.3,4.1,0.42753,0.00015,27.4609]
[1777893143019,37.29,78973.09,4.1,0.42674,0.00015,27.44886]
[1777893148055,37.29,78966.99,4.1,0.42581,0.00015,27.43464]
[1777893153090,37.28,78964.63,4.1,0.42543,0.00015,27.42553]
[1777893158125,37.27,78969.36,4.1,0.42612,0.00015,27.4363]
[1777893160933,37.27,78972.78,4.1,0.42663,0.00015,27.4441]
[1777893161146,37.27,78974.7,4.1,0.42692,0.00015,27.44846]
[1777893161895,37.27,78974.7,4.1,0.42692,0.00015,27.44846]
[1777893162585,37.27,78976.02,4.1,0.42711,0.00015,27.45144]
[1777893168195,37.27,78980.71,4.1,0.42781,0.00015,27.46203]
[1777893173229,37.27,78983.98,4.1,0.4283,0.00015,27.46937]
[1777893178265,37.26,78984.11,4.1,0.42832,0.00015,27.4696]
[1777893179222,37.26,78984.11,4.1,0.42832,0.00015,27.4696]
[1777893180731,37.26,78983.06,4.1,0.42816,0.00015,27.46721]
[1777893186322,37.26,78988.91,4.1,0.42903,0.00015,27.48026]
[1777893188840,37.26,78990.14,4.1,0.42922,0.00015,27.48297]
[1777893188875,37.26,78990.14,4.1,0.42922,0.00015,27.48297]
[1777893194377,37.25,78996.62,4.1,0.43018,0.00015,27.49721]
[1777893200419,37.25,78996.67,4.1,0.43018,0.00015,27.49719]
[1777893202166,37.25,78998.07,4.1,0.43039,0.00015,27.50025]
[1777893202993,37.25,78997.97,4.1,0.43037,0.00015,27.50001]
[1777893208475,37.24,78997.59,4.1,0.4303,0.00015,27.49904]
[1777893213538,37.24,78999.96,4.1,0.43064,0.00015,27.50067]
[1777893215186,37.24,78999.96,4.1,0.43064,0.00015,27.50067]
[1777893215785,37.24,79000.22,4.1,0.43068,0.00015,27.50122]
[1777893217886,37.24,79003.66,4.1,0.43119,0.00015,27.50869]
[1777893218967,37.24,79003.56,4.1,0.43118,0.00015,27.50845]
[1777893219194,37.24,79003.56,4.1,0.43118,0.00015,27.50845]
[1777893221280,37.23,78999.42,4.1,0.43055,0.00015,27.49938]
[1777893221303,37.23,78999.42,4.1,0.43055,0.00015,27.49938]
[1777893222572,37.23,78985.53,4.1,0.42845,0.00015,27.46844]
[1777893223714,37.23,78985.53,4.1,0.42845,0.00015,27.46844]
[1777893223741,37.23,78985.53,4.1,0.42845,0.00015,27.46844]
[1777893229622,37.23,78984.48,4.1,0.42829,0.00015,27.46603]
[1777893235314,37.23,78984.23,4.1,0.42825,0.00015,27.46544]
[1777893235456,37.23,78984.23,4.1,0.42825,0.00015,27.46544]
[1777893237679,37.23,78991.4,4.1,0.42933,0.00015,27.48146]
[1777893240207,37.23,78992.22,4.1,0.42945,0.00015,27.48327]
[1777893240350,37.23,78992.22,4.1,0.42945,0.00015,27.48327]
[1777893241034,37.23,78992.2,4.1,0.42944,0.00015,27.48321]
[1777893243677,37.22,79000.9,4.1,0.43075,0.00015,27.50236]
[1777893246479,37.22,79004.69,4.1,0.43132,0.00015,27.51059]
[1777893246560,37.22,79005.36,4.1,0.43142,0.00015,27.51202]
[1777893246743,37.22,79009.05,4.1,0.43197,0.00015,27.51999]
[1777893247802,37.22,79009.05,4.1,0.43197,0.00015,27.51999]
[1777893254799,37.23,79013.29,4.1,0.43263,0.00015,27.52926]
[1777893260841,37.23,79012.66,4.1,0.43254,0.00015,27.52798]
[1777893262360,37.23,79012.66,4.1,0.43254,0.00015,27.52798]
[1777893262363,37.23,79012.66,4.1,0.43254,0.00015,27.52798]
[1777893262456,37.23,79012.66,4.1,0.43254,0.00015,27.52798]
[1777893262604,37.23,79015.25,4.1,0.43293,0.00015,27.53351]
[1777893262643,37.23,79015.25,4.1,0.43293,0.00015,27.53351]
[1777893262797,37.23,79015.25,4.1,0.43293,0.00015,27.53351]
[1777893262890,37.23,79015.25,4.1,0.43293,0.00015,27.53351]
[1777893262956,37.23,79015.25,4.1,0.43293,0.00015,27.53351]
[1777893263109,37.23,79015.25,4.1,0.43293,0.00015,27.53351]
[1777893263173,37.23,79035.05,4.1,0.43592,0.00015,27.57498]
[1777893263629,37.23,79035.05,4.1,0.43592,0.00015,27.57498]
[1777893263801,37.23,79035.05,4.1,0.43592,0.00015,27.57498]
[1777893264470,37.23,79043.57,4.1,0.4372,0.00015,27.59234]
[1777893264950,37.23,79043.57,4.1,0.4372,0.00015,27.59234]
[1777893266431,37.23,79038.16,4.1,0.43639,0.00015,27.58133]
[1777893267896,37.23,79046.0,4.1,0.43757,0.00015,27.59719]
[1777893269909,37.23,79052.82,4.1,0.4386,0.00015,27.6108]
[1777893270584,37.23,79052.82,4.1,0.4386,0.00015,27.6108]
[1777893272931,37.22,79042.88,4.1,0.43708,0.00015,27.58736]
[1777893277187,37.22,79045.54,4.1,0.43748,0.00015,27.59269]
[1777893279399,37.22,79046.26,4.1,0.43758,0.00015,27.59411]
[1777893285015,37.22,79040.72,4.1,0.43674,0.00015,27.58281]
[1777893287794,37.22,79040.6,4.1,0.43672,0.00015,27.58255]
[1777893287846,37.22,79040.6,4.1,0.43672,0.00015,27.58255]
[1777893287924,37.22,79040.6,4.1,0.43672,0.00015,27.58255]
[1777893288196,37.22,79040.6,4.1,0.43672,0.00015,27.58255]
[1777893288928,37.22,79034.21,4.1,0.43575,0.00015,27.56945]
[1777893289043,37.21,79023.79,4.1,0.43418,0.00015,27.54777]
[1777893293925,37.22,79022.0,4.1,0.43391,0.00015,27.54401]
[1777893294004,37.22,79022.0,4.1,0.43391,0.00015,27.54401]
[1777893294028,37.22,79022.0,4.1,0.43391,0.00015,27.54401]
[1777893294243,37.22,79022.0,4.1,0.43391,0.00015,27.54401]
[1777893294306,37.22,79033.83,4.1,0.43569,0.00015,27.56868]
[1777893294809,37.22,79033.83,4.1,0.43569,0.00015,27.56868]
[1777893295161,37.22,79033.83,4.1,0.43569,0.00015,27.56868]
[1777893295252,37.22,79042.2,4.1,0.43696,0.00015,27.58579]
[1777893301128,37.21,79038.67,4.1,0.43642,0.00015,27.57855]
[1777893302181,37.21,79038.67,4.1,0.43642,0.00015,27.57855]
[1777893302188,37.21,79038.67,4.1,0.43642,0.00015,27.57855]
[1777893302226,37.21,79038.67,4.1,0.43642,0.00015,27.57855]
[1777893302490,37.21,79038.67,4.1,0.43642,0.00015,27.57855]
[1777893302590,37.21,79037.32,4.1,0.43622,0.00015,27.57578]
[1777893303489,37.21,79037.32,4.1,0.43622,0.00015,27.57578]
[1777893303537,37.21,79028.63,4.1,0.4349,0.00015,27.55782]
[1777893305649,37.21,79027.53,4.1,0.43474,0.00015,27.55553]
[1777893307668,37.21,79030.0,4.1,0.43511,0.00015,27.56067]
[1777893309143,37.21,79034.35,4.1,0.43577,0.00015,27.56967]
[1777893309200,37.21,79034.35,4.1,0.43577,0.00015,27.56967]
[1777893312201,37.21,79038.35,4.1,0.43637,0.00015,27.57786]
[1777893314219,37.21,79046.3,4.1,0.43757,0.00015,27.59395]
[1777893317798,37.21,79046.91,4.1,0.43766,0.00015,27.59514]
[1777893323283,37.2,79040.04,4.1,0.43661,0.00015,27.58115]
[1777893328318,37.2,79037.91,4.1,0.43628,0.00015,27.57676]
[1777893330465,37.2,79037.25,4.1,0.43618,0.00015,27.5754]
[1777893330480,37.2,79037.25,4.1,0.43618,0.00015,27.5754]
[1777893330648,37.2,79037.01,4.1,0.43615,0.00015,27.5749]
[1777893330667,37.2,79037.01,4.1,0.43615,0.00015,27.5749]
[1777893331339,37.2,79026.87,4.1,0.4346,0.00015,27.55045]
[1777893332296,37.2,79026.87,4.1,0.4346,0.00015,27.55045]
[1777893332444,37.2,79018.55,4.1,0.43335,0.00015,27.53292]
[1777893332908,37.2,79018.55,4.1,0.43335,0.00015,27.53292]
[1777893334036,37.2,79012.27,4.1,0.4324,0.00015,27.51954]
[1777893334052,37.2,79012.27,4.1,0.4324,0.00015,27.51954]
[1777893334236,37.2,79012.27,4.1,0.4324,0.00015,27.51954]
[1777893334359,37.2,79007.87,4.1,0.43174,0.00015,27.51006]
[1777893336978,37.2,79004.51,4.1,0.43123,0.00015,27.50277]
[1777893337020,37.2,79004.51,4.1,0.43123,0.00015,27.50277]
[1777893337069,37.2,79004.51,4.1,0.43123,0.00015,27.50277]
[1777893338347,37.2,79001.22,4.1,0.43073,0.00015,27.49558]
[1777893338704,37.2,78998.74,4.1,0.43036,0.00015,27.49012]
[1777893338740,37.2,78998.74,4.1,0.43036,0.00015,27.49012]
[1777893344433,37.2,79001.63,4.1,0.43079,0.00015,27.49647]
[1777893345528,37.2,79001.63,4.1,0.43079,0.00015,27.49647]
[1777893351482,37.2,79007.2,4.1,0.43163,0.00015,27.50859]
[1777893355178,37.2,79003.2,4.1,0.43103,0.00015,27.49988]
[1777893355185,37.2,79003.2,4.1,0.43103,0.00015,27.49988]
[1777893355474,37.2,79003.2,4.1,0.43103,0.00015,27.49988]
[1777893360546,37.2,78998.89,4.1,0.43037,0.00015,27.49034]
[1777893361780,37.2,78999.26,4.1,0.43043,0.00015,27.49114]
[1777893361793,37.2,78999.26,4.1,0.43043,0.00015,27.49114]
[1777893361912,37.2,78999.26,4.1,0.43043,0.00015,27.49114]
[1777893362024,37.2,78999.26,4.1,0.43043,0.00015,27.49114]
[1777893362560,37.2,79008.68,4.1,0.43185,0.00015,27.51167]
[1777893363698,37.2,79012.23,4.1,0.43238,0.00015,27.51932]
[1777893366034,37.2,79017.48,4.1,0.43318,0.00015,27.53058]
[1777893366307,37.2,79017.48,4.1,0.43318,0.00015,27.53058]
[1777893368120,37.2,79022.11,4.1,0.43388,0.00015,27.54042]
[1777893370641,37.2,79020.3,4.1,0.43361,0.00015,27.53665]
[1777893371260,37.2,79021.91,4.1,0.43386,0.00015,27.54008]
[1777893371588,37.2,79021.91,4.1,0.43386,0.00015,27.54008]
[1777893371625,37.2,79001.45,4.1,0.43077,0.00015,27.49611]
[1777893371672,37.2,79001.45,4.1,0.43077,0.00015,27.49611]
[1777893372286,37.2,79001.45,4.1,0.43077,0.00015,27.49611]
[1777893372486,37.2,79001.45,4.1,0.43077,0.00015,27.49611]
[1777893373637,37.21,79003.03,4.1,0.43101,0.00015,27.49962]
[1777893378673,37.21,79002.77,4.1,0.43098,0.00015,27.49913]
[1777893384609,37.21,79006.09,4.1,0.43149,0.00015,27.50644]
[1777893387737,37.22,79018.92,4.1,0.43343,0.00015,27.53406]
[1777893388961,37.22,79018.92,4.1,0.43343,0.00015,27.53406]
[1777893391765,37.22,79031.79,4.1,0.43537,0.00015,27.55765]
[1777893392716,37.22,79031.79,4.1,0.43537,0.00015,27.55765]
[1777893394714,37.22,79031.03,4.1,0.43526,0.00015,27.55605]
[1777893394727,37.22,79031.03,4.1,0.43526,0.00015,27.55605]
[1777893395086,37.22,79031.03,4.1,0.43526,0.00015,27.55605]
[1777893395362,37.22,79031.03,4.1,0.43526,0.00015,27.55605]
[1777893396000,37.22,79029.8,4.1,0.43507,0.00015,27.55349]
[1777893396008,37.22,79029.8,4.1,0.43507,0.00015,27.55349]
[1777893396054,37.22,79029.8,4.1,0.43507,0.00015,27.55349]
[1777893396088,37.22,79029.8,4.1,0.43507,0.00015,27.55349]
[1777893396846,37.22,79033.8,4.1,0.43567,0.00015,27.56176]
[1777893402844,37.21,79034.67,4.1,0.4358,0.00015,27.56348]
[1777893406986,37.21,79034.41,4.1,0.43576,0.00015,27.56291]
[1777893407879,37.21,79042.09,4.1,0.43692,0.00015,27.5786]
[1777893409458,37.21,79042.09,4.1,0.43692,0.00015,27.5786]
[1777893411427,37.21,79047.59,4.1,0.43775,0.00015,27.58967]
[1777893415692,37.21,79048.44,4.1,0.43787,0.00015,27.5913]
[1777893416042,37.21,79049.06,4.1,0.43796,0.00015,27.59253]
[1777893416056,37.21,79049.06,4.1,0.43796,0.00015,27.59253]
[1777893422046,37.2,79051.84,4.1,0.43837,0.00015,27.59802]
[1777893422693,37.2,79051.84,4.1,0.43837,0.00015,27.59802]
[1777893422839,37.2,79049.87,4.1,0.43807,0.00015,27.59407]
[1777893423194,37.2,79049.87,4.1,0.43807,0.00015,27.59407]
[1777893425386,37.2,79054.71,4.1,0.4388,0.00015,27.60368]
[1777893431041,37.2,79055.05,4.1,0.43885,0.00015,27.60431]
[1777893432329,37.2,79055.05,4.1,0.43885,0.00015,27.60431]
[1777893433336,37.2,79055.05,4.1,0.43885,0.00015,27.6043]
[1777893433431,37.2,79055.05,4.1,0.43885,0.00015,27.6043]
[1777893433586,37.2,79055.05,4.1,0.43885,0.00015,27.6043]
[1777893433616,37.2,79062.1,4.1,0.43992,0.00015,27.61816]
[1777893434401,37.2,79062.1,4.1,0.43992,0.00015,27.61816]
[1777893434867,37.2,79067.7,4.1,0.44077,0.00015,27.62903]
[1777893435070,37.2,79076.09,4.1,0.44204,0.00015,27.64509]
[1777893440105,37.2,79078.23,4.1,0.44236,0.00015,27.64913]
[1777893445140,37.2,79078.31,4.1,0.44237,0.00015,27.64927]
[1777893450176,37.2,79081.51,4.1,0.44286,0.00015,27.65528]
[1777893452820,37.2,79083.61,4.1,0.44317,0.00015,27.65576]
[1777893452899,37.2,79083.61,4.1,0.44317,0.00015,27.65576]
[1777893453730,37.2,79083.61,4.1,0.44317,0.00015,27.65576]
[1777893453197,37.2,79090.3,4.1,0.44418,0.00015,27.66816]
[1777893454178,37.2,79090.3,4.1,0.44418,0.00015,27.66816]
[1777893454244,37.2,79090.3,4.1,0.44418,0.00015,27.66816]
[1777893454352,37.2,79090.3,4.1,0.44418,0.00015,27.66816]
[1777893460246,37.19,79093.61,4.1,0.44467,0.00015,27.67417]
[1777893462769,37.19,79093.82,4.1,0.4447,0.00015,27.67453]
[1777893463776,37.19,79092.52,4.1,0.44451,0.00015,27.67214]
[1777893469762,37.19,79088.3,4.1,0.44386,0.00015,27.66433]
[1777893475352,37.19,79089.64,4.1,0.44406,0.00015,27.66675]
[1777893476044,37.19,79089.64,4.1,0.44406,0.00015,27.66675]
[1777893476064,37.19,79089.64,4.1,0.44406,0.00015,27.66675]
[1777893481061,37.18,79088.38,4.1,0.44386,0.00015,27.66438]
[1777893481180,37.18,79088.38,4.1,0.44386,0.00015,27.66438]
[1777893484908,37.18,79085.8,4.1,0.44347,0.00015,27.65956]
[1777893490457,37.18,79088.48,4.1,0.44387,0.00015,27.66448]
[1777893495493,37.18,79088.2,4.1,0.44382,0.00015,27.66392]
[1777893500528,37.17,79088.31,4.1,0.44384,0.00015,27.66407]
[1777893504876,37.17,79089.03,4.1,0.44394,0.00015,27.66536]
[1777893505986,37.17,79088.78,4.1,0.4439,0.00015,27.66489]
[1777893511606,37.17,79087.01,4.1,0.44362,0.00015,27.65812]
[1777893516641,37.17,79091.34,4.1,0.44427,0.00015,27.66607]
[1777893521676,37.16,79092.59,4.1,0.44446,0.00015,27.66831]
[1777893526822,37.16,79091.6,4.1,0.4443,0.00015,27.66644]
[1777893532752,37.16,79090.19,4.1,0.44408,0.00015,27.66378]
[1777893537788,37.15,79093.07,4.1,0.44451,0.00015,27.66903]
[1777893539857,37.15,79093.0,4.1,0.4445,0.00015,27.66888]
[1777893540384,37.15,79093.0,4.1,0.4445,0.00015,27.66888]
[1777893547861,37.15,79090.44,4.1,0.4441,0.00015,27.66409]
[1777893552896,37.14,79091.42,4.1,0.44425,0.00015,27.66585]
[1777893557931,37.14,79091.47,4.1,0.44425,0.00015,27.66589]
[1777893559283,37.14,79091.47,4.1,0.44425,0.00015,27.66589]
[1777893561353,37.14,79091.57,4.1,0.44426,0.00015,27.66605]
[1777893567399,37.14,79091.52,4.1,0.44425,0.00015,27.6659]
[1777893567923,37.14,79091.52,4.1,0.44425,0.00015,27.66589]
[1777893573699,37.13,79092.29,4.1,0.44435,0.00015,27.66383]
[1777893573773,37.13,79092.29,4.1,0.44435,0.00015,27.66383]
[1777893573779,37.13,79092.31,4.1,0.44435,0.00015,27.66385]
[1777893574029,37.13,79092.31,4.1,0.44435,0.00015,27.66385]
[1777893577689,37.13,79081.96,4.1,0.44277,0.00015,27.64453]
[1777893579137,37.13,79083.68,4.1,0.44303,0.00015,27.6477]
[1777893579236,37.13,79083.72,4.1,0.44303,0.00015,27.64775]
[1777893584115,37.12,79090.81,4.1,0.4441,0.00015,27.6608]
[1777893589149,37.11,79088.2,4.1,0.44368,0.00015,27.65583]
[1777893594184,37.1,79088.03,4.1,0.44365,0.00015,27.65538]
[1777893599220,37.1,79087.18,4.1,0.4435,0.00015,27.65367]
[1777893604255,37.09,79088.38,4.1,0.44367,0.00015,27.65577]
[1777893606215,37.09,79090.57,4.1,0.444,0.00015,27.6598]
[1777893606269,37.09,79090.96,4.1,0.44406,0.00015,27.6605]
[1777893607078,37.09,79090.96,4.1,0.44406,0.00015,27.6605]
[1777893607275,37.08,79091.08,4.1,0.44407,0.00015,27.66069]
[1777893612310,37.08,79091.51,4.1,0.44413,0.00015,27.66135]
[1777893617050,37.07,79091.36,4.1,0.44409,0.00015,27.66097]
[1777893617352,37.07,79091.36,4.1,0.44409,0.00015,27.66097]
[1777893620404,37.07,79098.67,4.1,0.4452,0.00015,27.67432]
[1777893621772,37.07,79099.85,4.1,0.44538,0.00015,27.67646]
[1777893621792,37.07,79099.85,4.1,0.44538,0.00015,27.67646]
[1777893625057,37.06,79100.85,4.1,0.44552,0.00015,27.67813]
[1777893625094,37.06,79100.85,4.1,0.44552,0.00015,27.67813]
[1777893625243,37.06,79100.85,4.1,0.44552,0.00015,27.67813]
[1777893625249,37.06,79100.85,4.1,0.44552,0.00015,27.67813]
[1777893625565,37.06,79100.85,4.1,0.44552,0.00015,27.67813]
[1777893625597,37.06,79097.99,4.1,0.44508,0.00015,27.67292]
[1777893625990,37.06,79097.99,4.1,0.44508,0.00015,27.67292]
[1777893626408,37.06,79087.56,4.1,0.44349,0.00015,27.65366]
[1777893627527,37.06,79087.56,4.1,0.44349,0.00015,27.65366]
[1777893628931,37.05,79086.06,4.1,0.44325,0.00015,27.6508]
[1777893634465,37.05,79087.11,4.1,0.44339,0.00015,27.64915]
[1777893636435,37.04,79087.18,4.1,0.4434,0.00015,27.64925]
[1777893636795,37.04,79088.55,4.1,0.4436,0.00015,27.65178]
[1777893637546,37.04,79088.55,4.1,0.4436,0.00015,27.65178]
[1777893641843,37.04,79095.21,4.1,0.44461,0.00015,27.66404]
[1777893642584,37.04,79098.26,4.1,0.44507,0.00015,27.6696]
[1777893647083,37.04,79107.3,4.1,0.44645,0.00015,27.68587]
[1777893647209,37.04,79107.3,4.1,0.44645,0.00015,27.68587]
[1777893652951,37.02,79111.88,4.1,0.44712,0.00015,27.69383]
[1777893658636,37.02,79114.45,4.1,0.44751,0.00015,27.69828]
[1777893661033,37.02,79114.26,4.1,0.44748,0.00015,27.69792]
[1777893666691,37.01,79117.92,4.1,0.44802,0.00015,27.70425]
[1777893671727,37.01,79117.16,4.1,0.4479,0.00015,27.70284]
[1777893675181,37.0,79116.81,4.1,0.44784,0.00015,27.70217]
[1777893675211,37.0,79116.81,4.1,0.44784,0.00015,27.70217]
[1777893675249,37.0,79116.81,4.1,0.44784,0.00015,27.70217]
[1777893677005,37.0,79109.16,4.1,0.44667,0.00015,27.68862]
[1777893677009,37.0,79109.16,4.1,0.44667,0.00015,27.68862]
[1777893677073,37.0,79109.16,4.1,0.44667,0.00015,27.68862]
[1777893677321,37.0,79109.16,4.1,0.44667,0.00015,27.68862]
[1777893677341,37.0,79109.16,4.1,0.44667,0.00015,27.68862]
[1777893677427,37.0,79109.16,4.1,0.44667,0.00015,27.68862]
[1777893677774,37.0,79109.16,4.1,0.44667,0.00015,27.68862]
[1777893677881,37.0,79091.82,4.1,0.44402,0.00015,27.65709]
[1777893678243,37.0,79091.82,4.1,0.44402,0.00015,27.65709]
[1777893678479,37.0,79091.82,4.1,0.44402,0.00015,27.65709]
[1777893678520,37.0,79091.82,4.1,0.44402,0.00015,27.65709]
[1777893678744,37.0,79091.82,4.1,0.44402,0.00015,27.65709]
[1777893678776,37.0,79074.53,4.1,0.44139,0.00015,27.62443]
[1777893679167,37.0,79074.53,4.1,0.44139,0.00015,27.62443]
[1777893682817,37.0,79067.09,4.1,0.44026,0.00015,27.61007]
[1777893688451,37.01,79069.48,4.1,0.44063,0.00015,27.61479]
[1777893691281,37.01,79069.41,4.1,0.44062,0.00015,27.6147]
[1777893696902,37.01,79067.79,4.1,0.44037,0.00015,27.60818]
[1777893701937,37.01,79073.9,4.1,0.4413,0.00015,27.61995]
[1777893704114,37.01,79069.45,4.1,0.44062,0.00015,27.61135]
[1777893704185,37.01,79069.45,4.1,0.44062,0.00015,27.61135]
[1777893705418,37.01,79064.52,4.1,0.43987,0.00015,27.60174]
[1777893710999,37.01,79066.83,4.1,0.44023,0.00015,27.60631]
[1777893716037,37.01,79069.99,4.1,0.4407,0.00015,27.6124]
[1777893721072,37.0,79071.47,4.1,0.44092,0.00015,27.61517]
[1777893724097,37.0,79064.51,4.1,0.43986,0.00015,27.60161]
[1777893729132,37.0,79066.1,4.1,0.4401,0.00015,27.60475]
[1777893731946,37.0,79066.71,4.1,0.44019,0.00015,27.60592]
[1777893733098,37.0,79065.88,4.1,0.44007,0.00015,27.6043]
[1777893739330,37.0,79067.31,4.1,0.44028,0.00015,27.60703]
[1777893739656,37.0,79067.31,4.1,0.44028,0.00015,27.60703]
[1777893743229,37.0,79077.06,4.1,0.44176,0.00015,27.62577]
[1777893745815,36.99,79077.7,4.1,0.44185,0.00015,27.62697]
[1777893746050,36.99,79077.81,4.1,0.44187,0.00015,27.62716]
[1777893746830,36.99,79077.81,4.1,0.44187,0.00015,27.62716]
[1777893747754,36.99,79072.29,4.1,0.44102,0.00015,27.61654]
[1777893749076,36.99,79062.24,4.1,0.43949,0.00015,27.59695]
[1777893751973,36.99,79061.37,4.1,0.43936,0.00015,27.59524]
[1777893752079,36.99,79061.44,4.1,0.43937,0.00015,27.59194]
[1777893752270,36.99,79061.44,4.1,0.43937,0.00015,27.59194]
[1777893753086,37.0,79058.55,4.1,0.43893,0.00015,27.58622]
[1777893754977,37.0,79056.87,4.1,0.43867,0.00015,27.58288]
[1777893759782,37.0,79057.72,4.1,0.4388,0.00015,27.58458]
[1777893760113,37.0,79057.85,4.1,0.43882,0.00015,27.58484]
[1777893762578,37.0,79061.37,4.1,0.43936,0.00015,27.59183]
[1777893762645,37.0,79061.37,4.1,0.43936,0.00015,27.59183]
[1777893762701,37.0,79061.37,4.1,0.43936,0.00015,27.59183]
[1777893763379,37.0,79062.14,4.1,0.43947,0.00015,27.59335]
[1777893763533,37.0,79062.14,4.1,0.43947,0.00015,27.59335]
[1777893764098,37.0,79060.76,4.1,0.43926,0.00015,27.59063]
[1777893766765,37.0,79056.41,4.1,0.4386,0.00015,27.582]
[1777893766883,37.0,79056.41,4.1,0.4386,0.00015,27.582]
[1777893766907,37.0,79056.41,4.1,0.4386,0.00015,27.582]
[1777893766938,37.0,79056.41,4.1,0.4386,0.00015,27.582]
[1777893766975,37.0,79056.41,4.1,0.4386,0.00015,27.582]
[1777893767009,37.0,79056.41,4.1,0.4386,0.00015,27.582]
[1777893767383,37.0,79054.39,4.1,0.4383,0.00015,27.57796]
[1777893767671,37.0,79054.39,4.1,0.4383,0.00015,27.57796]
[1777893767771,37.0,79045.52,4.1,0.43694,0.00015,27.56003]
[1777893768143,37.0,79045.52,4.1,0.43694,0.00015,27.56003]
[1777893768414,37.0,79037.76,4.1,0.43576,0.00015,27.54409]
[1777893770564,37.0,79034.34,4.1,0.43524,0.00015,27.537]
[1777893771818,37.0,79034.34,4.1,0.43524,0.00015,27.537]
[1777893771836,37.0,79034.34,4.1,0.43524,0.00015,27.537]
[1777893771853,37.0,79034.34,4.1,0.43524,0.00015,27.537]
[1777893775955,37.0,79028.4,4.1,0.43434,0.00015,27.5246]
[1777893777232,37.0,79028.82,4.1,0.43441,0.00015,27.52551]
[1777893778248,37.0,79028.24,4.1,0.43432,0.00015,27.5243]
[1777893778344,37.0,79028.24,4.1,0.43432,0.00015,27.5243]
[1777893778361,37.0,79028.24,4.1,0.43432,0.00015,27.5243]
[1777893778459,37.0,79028.24,4.1,0.43432,0.00015,27.5243]
[1777893778518,37.0,79028.24,4.1,0.43432,0.00015,27.5243]
[1777893779049,37.0,79028.24,4.1,0.43432,0.00015,27.5243]
[1777893779015,37.0,79021.66,4.1,0.43332,0.00015,27.51036]
[1777893779264,37.0,79021.66,4.1,0.43332,0.00015,27.51036]
[1777893779490,37.0,79009.13,4.1,0.43142,0.00015,27.48332]
[1777893780624,37.0,79009.13,4.1,0.43142,0.00015,27.48332]
[1777893780741,37.0,79009.13,4.1,0.43142,0.00015,27.48332]
[1777893781042,37.0,79005.17,4.1,0.43082,0.00015,27.47461]
[1777893782128,37.0,79008.41,4.1,0.43131,0.00015,27.48173]
[1777893783749,37.0,79009.61,4.1,0.43149,0.00015,27.48436]
[1777893785533,37.0,79000.64,4.1,0.43012,0.00015,27.46455]
[1777893786860,37.0,78991.97,4.1,0.42881,0.00015,27.44516]
[1777893787984,37.0,78991.97,4.1,0.42881,0.00015,27.44516]
[1777893788040,37.0,78988.51,4.1,0.42828,0.00015,27.43733]
[1777893788265,37.0,78988.51,4.1,0.42828,0.00015,27.43733]
[1777893790285,37.0,78987.76,4.1,0.42816,0.00015,27.43562]
[1777893793415,37.0,78991.94,4.1,0.4288,0.00015,27.44506]
[1777893793417,37.0,78991.94,4.1,0.4288,0.00015,27.44506]
[1777893794443,37.0,78990.86,4.1,0.42863,0.00015,27.44263]
[1777893794714,37.0,78990.86,4.1,0.42863,0.00015,27.44263]
[1777893800763,37.0,78992.27,4.1,0.42885,0.00015,27.4458]
[1777893802049,37.0,78992.12,4.1,0.42883,0.00015,27.44547]
[1777893803501,37.0,78989.51,4.1,0.42843,0.00015,27.43959]
[1777893803956,37.0,78989.51,4.1,0.42843,0.00015,27.43959]
[1777893803957,37.0,78989.51,4.1,0.42843,0.00015,27.43959]
[1777893805025,37.0,78987.16,4.1,0.42807,0.00015,27.43427]
[1777893805107,37.0,78978.16,4.1,0.42671,0.00015,27.41368]
[1777893805144,37.0,78978.16,4.1,0.42671,0.00015,27.41368]
[1777893806806,37.0,78974.41,4.1,0.42614,0.00015,27.40499]
[1777893806849,37.0,78974.41,4.1,0.42614,0.00015,27.40499]
[1777893807872,37.0,78973.36,4.1,0.42598,0.00015,27.40254]
[1777893808174,36.99,78972.56,4.1,0.42586,0.00015,27.40066]
[1777893808272,36.99,78972.56,4.1,0.42586,0.00015,27.40066]
[1777893808351,36.99,78972.56,4.1,0.42586,0.00015,27.40066]
[1777893808574,36.99,78972.56,4.1,0.42586,0.00015,27.40066]
[1777893808585,36.99,78972.56,4.1,0.42586,0.00015,27.40066]
[1777893808694,36.99,78965.57,4.1,0.4248,0.00015,27.38427]
[1777893809143,36.99,78965.57,4.1,0.4248,0.00015,27.38427]
[1777893811695,36.99,78960.75,4.1,0.42406,0.00015,27.37284]
[1777893813889,36.99,78957.07,4.1,0.42349,0.00015,27.3606]
[1777893815085,36.99,78956.34,4.1,0.42338,0.00015,27.35885]
[1777893816452,36.99,78962.06,4.1,0.42425,0.00015,27.37245]
[1777893820999,36.99,78959.77,4.1,0.4239,0.00015,27.36699]
[1777893823118,36.99,78961.43,4.1,0.42415,0.00015,27.37092]
[1777893823250,36.99,78960.54,4.1,0.42401,0.00015,27.3688]
[1777893823509,36.99,78960.54,4.1,0.42401,0.00015,27.3688]
[1777893825711,36.99,78959.55,4.1,0.42386,0.00015,27.36643]
[1777893825873,36.99,78959.55,4.1,0.42386,0.00015,27.36643]
[1777893826332,36.99,78959.41,4.1,0.42384,0.00015,27.36609]
[1777893827687,36.99,78956.4,4.1,0.42339,0.00015,27.35891]
[1777893831682,36.99,78955.19,4.1,0.4232,0.00015,27.356]
[1777893832621,36.99,78955.9,4.1,0.42331,0.00015,27.3577]
[1777893837704,36.99,78958.23,4.1,0.42366,0.00015,27.36326]
[1777893837948,36.99,78958.23,4.1,0.42366,0.00015,27.36326]
[1777893838957,36.99,78961.05,4.1,0.42409,0.00015,27.36997]
[1777893844961,36.99,78966.19,4.1,0.42486,0.00015,27.38204]
[1777893846863,36.99,78965.46,4.1,0.42475,0.00015,27.38031]
[1777893847585,36.99,78966.58,4.1,0.42492,0.00015,27.38293]
[1777893847668,36.99,78966.58,4.1,0.42492,0.00015,27.38293]
[1777893847966,36.99,78966.58,4.1,0.42492,0.00015,27.38293]
[1777893853017,36.98,78960.77,4.1,0.42403,0.00015,27.36915]
[1777893856906,36.98,78961.03,4.1,0.42407,0.00015,27.36974]
[1777893860808,36.98,78965.87,4.1,0.4248,0.00015,27.38115]
[1777893860858,36.98,78965.87,4.1,0.4248,0.00015,27.38115]
[1777893860975,36.98,78965.87,4.1,0.4248,0.00015,27.38115]
[1777893861050,36.98,78965.87,4.1,0.4248,0.00015,27.38115]
[1777893861180,36.98,78970.34,4.1,0.42548,0.00015,27.39163]
[1777893861327,36.98,78970.34,4.1,0.42548,0.00015,27.39163]
[1777893861864,36.98,78970.34,4.1,0.42548,0.00015,27.39163]
[1777893863644,36.98,78976.75,4.1,0.42645,0.00015,27.40652]
[1777893864648,36.98,78976.29,4.1,0.42638,0.00015,27.40543]
[1777893870136,36.98,78980.05,4.1,0.42694,0.00015,27.41405]
[1777893870696,36.98,78980.05,4.1,0.42694,0.00015,27.41405]
[1777893871749,36.98,78977.92,4.1,0.42661,0.00015,27.40567]
[1777893877190,36.98,78978.71,4.1,0.42673,0.00015,27.40745]
[1777893880124,36.98,78979.2,4.1,0.4268,0.00015,27.40857]
[1777893880203,36.98,78978.85,4.1,0.42675,0.00015,27.40776]
[1777893880320,36.98,78978.85,4.1,0.42675,0.00015,27.40776]
[1777893880336,36.98,78978.85,4.1,0.42675,0.00015,27.40776]
[1777893880430,36.98,78978.85,4.1,0.42675,0.00015,27.40776]
[1777893881329,36.98,78977.71,4.1,0.42657,0.00015,27.40512]
[1777893881444,36.98,78977.71,4.1,0.42657,0.00015,27.40512]
[1777893881631,36.98,78965.08,4.1,0.42466,0.00015,27.37562]
[1777893882397,36.98,78965.08,4.1,0.42466,0.00015,27.37562]
[1777893882533,36.98,78965.08,4.1,0.42466,0.00015,27.37562]
[1777893882558,36.98,78965.08,4.1,0.42466,0.00015,27.37562]
[1777893882585,36.98,78965.08,4.1,0.42466,0.00015,27.37562]
[1777893886281,36.98,78954.97,4.1,0.42312,0.00015,27.35153]
[1777893888967,36.97,78952.35,4.1,0.42272,0.00015,27.34519]
[1777893891496,36.97,78952.15,4.1,0.42268,0.00015,27.3446]
[1777893896606,36.97,78952.59,4.1,0.42274,0.00015,27.34549]
[1777893897913,36.96,78951.91,4.1,0.42263,0.00015,27.34382]
[1777893903374,36.96,78951.93,4.1,0.42262,0.00015,27.34361]
[1777893906264,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906284,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906292,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906365,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906397,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906452,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906490,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906593,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906664,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906909,36.95,78952.24,4.1,0.42266,0.00015,27.34429]
[1777893906912,36.95,78948.09,4.1,0.42203,0.00015,27.33421]
[1777893907685,36.95,78930.28,4.1,0.41933,0.00015,27.29032]
[1777893908673,36.95,78930.28,4.1,0.41933,0.00015,27.29032]
[1777893910244,36.95,78927.45,4.1,0.4189,0.00015,27.28326]
[1777893911685,36.95,78926.87,4.1,0.41882,0.00015,27.28182]
[1777893911784,36.96,78927.45,4.1,0.4189,0.00015,27.28329]
[1777893913457,36.96,78934.85,4.1,0.42003,0.00015,27.3018]
[1777893917050,36.96,78939.83,4.1,0.42079,0.00015,27.31414]
[1777893917486,36.96,78929.84,4.1,0.41928,0.00015,27.28942]
[1777893919558,36.96,78928.16,4.1,0.41902,0.00015,27.28524]
[1777893919569,36.96,78928.16,4.1,0.41902,0.00015,27.28524]
[1777893919628,36.96,78926.87,4.1,0.41883,0.00015,27.28203]
[1777893923690,36.96,78924.35,4.1,0.41845,0.00015,27.27568]
[1777893928643,36.96,78929.6,4.1,0.41924,0.00015,27.28884]
[1777893928717,36.96,78929.6,4.1,0.41924,0.00015,27.28884]
[1777893928751,36.96,78930.8,4.1,0.41942,0.00015,27.29183]
[1777893929656,36.96,78930.8,4.1,0.41942,0.00015,27.29183]
[1777893929951,36.96,78939.35,4.1,0.42072,0.00015,27.31306]
[1777893930490,36.96,78939.35,4.1,0.42072,0.00015,27.31306]
[1777893935612,36.96,78943.24,4.1,0.4213,0.00015,27.31922]
[1777893937450,36.96,78943.57,4.1,0.42135,0.00015,27.32004]
[1777893937517,36.96,78943.57,4.1,0.42135,0.00015,27.32004]
[1777893937571,36.96,78943.57,4.1,0.42135,0.00015,27.32004]
[1777893937678,36.96,78943.57,4.1,0.42135,0.00015,27.32004]
[1777893938377,36.96,78944.75,4.1,0.42153,0.00015,27.32294]
[1777893938444,36.96,78944.75,4.1,0.42153,0.00015,27.32294]
[1777893938515,36.96,78944.75,4.1,0.42153,0.00015,27.32294]
[1777893938539,36.96,78944.75,4.1,0.42153,0.00015,27.32294]
[1777893939961,36.96,78949.21,4.1,0.42221,0.00015,27.3338]
[1777893941275,36.96,78953.82,4.1,0.42291,0.00015,27.34494]
[1777893942447,36.96,78955.52,4.1,0.42317,0.00015,27.34903]
[1777893942524,36.96,78955.52,4.1,0.42317,0.00015,27.34903]
[1777893942991,36.96,78955.52,4.1,0.42317,0.00015,27.34903]
[1777893943502,36.96,78955.76,4.1,0.42321,0.00015,27.3496]
[1777893949197,36.96,78956.65,4.1,0.42334,0.00015,27.35173]
[1777893949268,36.96,78956.69,4.1,0.42334,0.00015,27.35181]
[1777893949317,36.96,78956.69,4.1,0.42334,0.00015,27.35181]
[1777893949323,36.96,78956.69,4.1,0.42334,0.00015,27.35181]
[1777893950219,36.96,78956.69,4.1,0.42334,0.00015,27.35181]
[1777893950326,36.96,78958.44,4.1,0.42361,0.00015,27.35599]
[1777893950717,36.96,78967.64,4.1,0.425,0.00015,27.37778]
[1777893952102,36.96,78967.64,4.1,0.425,0.00015,27.37778]
[1777893957765,36.96,78967.79,4.1,0.42502,0.00015,27.37802]
[1777893962801,36.96,78968.37,4.1,0.4251,0.00015,27.37932]
[1777893969850,36.96,78968.09,4.1,0.42505,0.00015,27.37859]
[1777893974884,36.95,78967.69,4.1,0.42499,0.00015,27.3776]
[1777893979921,36.95,78966.65,4.1,0.42483,0.00015,27.3751]
[1777893984955,36.95,78967.46,4.1,0.42495,0.00015,27.37697]
[1777893988287,36.95,78966.36,4.1,0.42478,0.00015,27.37437]
[1777893988445,36.95,78965.34,4.1,0.42462,0.00015,27.37195]
[1777893993011,36.95,78952.7,4.1,0.42269,0.00015,27.33824]
[1777893994244,36.95,78952.7,4.1,0.42269,0.00015,27.33824]
[1777893995239,36.95,78952.49,4.1,0.42266,0.00015,27.33772]
[1777893997714,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893997739,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893997743,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893997833,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893997868,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893997952,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893997979,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893998036,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893998298,36.95,78950.26,4.1,0.42232,0.00015,27.33232]
[1777893998137,36.95,78933.76,4.1,0.41982,0.00015,27.29182]
[1777893999272,36.95,78922.35,4.1,0.41809,0.00015,27.2632]
[1777893999447,36.95,78922.35,4.1,0.41809,0.00015,27.2632]
[1777894001745,36.95,78926.56,4.1,0.41873,0.00015,27.27387]
[1777894001819,36.95,78926.56,4.1,0.41873,0.00015,27.27387]
[1777894002079,36.95,78920.82,4.1,0.41786,0.00015,27.25938]
[1777894002856,36.95,78920.82,4.1,0.41786,0.00015,27.25938]
[1777894004486,36.95,78920.52,4.1,0.41782,0.00015,27.25867]
[1777894005143,36.95,78920.52,4.1,0.41782,0.00015,27.25867]
[1777894005415,36.95,78919.92,4.1,0.41773,0.00015,27.25717]
[1777894005664,36.95,78919.92,4.1,0.41773,0.00015,27.25717]
[1777894005891,36.95,78919.92,4.1,0.41773,0.00015,27.25717]
[1777894006206,36.95,78919.92,4.1,0.41773,0.00015,27.25717]
[1777894006255,36.95,78921.63,4.1,0.41799,0.00015,27.26152]
[1777894007971,36.95,78922.38,4.1,0.41811,0.00015,27.26345]
[1777894013156,36.95,78920.67,4.1,0.41784,0.00015,27.25906]
[1777894018328,36.95,78922.69,4.1,0.41814,0.00015,27.2641]
[1777894022099,36.95,78922.05,4.1,0.41804,0.00015,27.26244]
[1777894022249,36.95,78922.05,4.1,0.41804,0.00015,27.26244]
[1777894022329,36.95,78922.05,4.1,0.41804,0.00015,27.26244]
[1777894023226,36.95,78910.33,4.1,0.41627,0.00015,27.23247]
[1777894025115,36.95,78913.45,4.1,0.41674,0.00015,27.24049]
[1777894029468,36.95,78918.22,4.1,0.41746,0.00015,27.25266]
[1777894035311,36.94,78920.57,4.1,0.41781,0.00015,27.25853]
[1777894036553,36.94,78920.0,4.1,0.41772,0.00015,27.25706]
[1777894041857,36.94,78919.28,4.1,0.41761,0.00015,27.25513]
[1777894046947,36.94,78918.19,4.1,0.41743,0.00015,27.25223]
[1777894050332,36.94,78919.04,4.1,0.41756,0.00015,27.25435]
[1777894050370,36.93,78919.02,4.1,0.41755,0.00015,27.25428]
[1777894050447,36.93,78919.02,4.1,0.41755,0.00015,27.25428]
[1777894053970,36.93,78925.29,4.1,0.41849,0.00015,27.26664]
[1777894055453,36.93,78936.8,4.1,0.42023,0.00015,27.29534]
[1777894058315,36.93,78938.39,4.1,0.42047,0.00015,27.29925]
[1777894060376,36.93,78938.67,4.1,0.42051,0.00015,27.29987]
[1777894063277,36.93,78938.94,4.1,0.42054,0.00015,27.30049]
[1777894070559,36.92,78938.99,4.1,0.42053,0.00015,27.30039]
[1777894074876,36.92,78940.59,4.1,0.42077,0.00015,27.30426]
[1777894079647,36.92,78939.77,4.1,0.42064,0.00015,27.30214]
[1777894085664,36.91,78939.46,4.1,0.42058,0.00015,27.30118]
[1777894090699,36.91,78939.35,4.1,0.42055,0.00015,27.3008]
[1777894095734,36.9,78939.38,4.1,0.42055,0.00015,27.30076]
[1777894100768,36.9,78939.27,4.1,0.42053,0.00015,27.30038]
[1777894101981,36.9,78939.27,4.1,0.42053,0.00015,27.30038]
[1777894102011,36.9,78939.27,4.1,0.42053,0.00015,27.30038]
[1777894102062,36.9,78939.27,4.1,0.42053,0.00015,27.30038]
[1777894102080,36.9,78939.27,4.1,0.42053,0.00015,27.30038]
[1777894102137,36.9,78939.27,4.1,0.42053,0.00015,27.30038]
[1777894102784,36.9,78931.0,4.1,0.41927,0.00015,27.27977]
[1777894107818,36.9,78928.23,4.1,0.41885,0.00015,27.27277]
[1777894111023,36.9,78927.81,4.1,0.41878,0.00015,27.27169]
[1777894111036,36.9,78927.81,4.1,0.41878,0.00015,27.27169]
[1777894114174,36.9,78931.99,4.1,0.4194,0.00015,27.27866]
[1777894116110,36.9,78929.33,4.1,0.419,0.00015,27.27197]
[1777894121916,36.89,78931.65,4.1,0.41934,0.00015,27.27768]
[1777894123337,36.89,78931.65,4.1,0.41934,0.00015,27.27768]
[1777894132993,36.89,78936.48,4.1,0.42006,0.00015,27.2895]
[1777894138029,36.88,78938.46,4.1,0.42035,0.00015,27.2943]
[1777894143064,36.88,78939.61,4.1,0.42052,0.00015,27.29703]
[1777894148098,36.88,78939.64,4.1,0.42051,0.00015,27.297]
[1777894151269,36.88,78939.85,4.1,0.42054,0.00015,27.29747]
[1777894158169,36.87,78940.01,4.1,0.42055,0.00015,27.2977]
[1777894163203,36.87,78939.98,4.1,0.42054,0.00015,27.29753]
[1777894168242,36.87,78940.19,4.1,0.42057,0.00015,27.29795]
[1777894173277,36.86,78939.98,4.1,0.42052,0.00015,27.29386]
[1777894178312,36.86,78940.28,4.1,0.42056,0.00015,27.29452]
[1777894180506,36.86,78940.88,4.1,0.42065,0.00015,27.29597]
[1777894180546,36.86,78940.88,4.1,0.42065,0.00015,27.29597]
[1777894180587,36.86,78940.88,4.1,0.42065,0.00015,27.29597]
[1777894186370,36.86,78945.87,4.1,0.4214,0.00015,27.30811]
[1777894190818,36.85,78946.02,4.1,0.42141,0.00015,27.30841]
[1777894190873,36.85,78946.02,4.1,0.42141,0.00015,27.30841]
[1777894194896,36.85,78943.48,4.1,0.42102,0.00015,27.30207]
[1777894195292,36.85,78943.48,4.1,0.42102,0.00015,27.30207]
[1777894195584,36.85,78944.24,4.1,0.42113,0.00015,27.30392]
[1777894200330,36.85,78946.24,4.1,0.42143,0.00015,27.30875]
[1777894200977,36.85,78944.82,4.1,0.42121,0.00015,27.30525]
[1777894201188,36.85,78944.82,4.1,0.42121,0.00015,27.30525]
[1777894201359,36.85,78944.82,4.1,0.42121,0.00015,27.30525]
[1777894201474,36.85,78936.24,4.1,0.41991,0.00015,27.28401]
[1777894202482,36.85,78929.14,4.1,0.41883,0.00015,27.26621]
[1777894204267,36.85,78928.3,4.1,0.4187,0.00015,27.26408]
[1777894204485,36.85,78928.3,4.1,0.4187,0.00015,27.26408]
[1777894204497,36.85,78925.02,4.1,0.4182,0.00015,27.25579]
[1777894205691,36.85,78921.23,4.1,0.41763,0.00015,27.24617]
[1777894205710,36.85,78921.23,4.1,0.41763,0.00015,27.24617]
[1777894214567,36.85,78921.28,4.1,0.41764,0.00015,27.24631]
[1777894219544,36.85,78921.42,4.1,0.41766,0.00015,27.24668]
[1777894219593,36.85,78921.42,4.1,0.41766,0.00015,27.24668]
[1777894219627,36.85,78921.42,4.1,0.41766,0.00015,27.24668]
[1777894219696,36.85,78922.17,4.1,0.41777,0.00015,27.24859]
[1777894219742,36.85,78922.17,4.1,0.41777,0.00015,27.24859]
[1777894219801,36.85,78922.17,4.1,0.41777,0.00015,27.24859]
[1777894220190,36.85,78922.17,4.1,0.41777,0.00015,27.24859]
[1777894220749,36.85,78920.81,4.1,0.41757,0.00015,27.24514]
[1777894220960,36.85,78920.81,4.1,0.41757,0.00015,27.24514]
[1777894221086,36.85,78920.81,4.1,0.41757,0.00015,27.24514]
[1777894221244,36.85,78901.02,4.1,0.41456,0.00015,27.1939]
[1777894221626,36.85,78901.14,4.1,0.41458,0.00015,27.19419]
[1777894222791,36.85,78901.14,4.1,0.41458,0.00015,27.19419]
[1777894223806,36.84,78900.94,4.1,0.41455,0.00015,27.19363]
[1777894223984,36.84,78900.94,4.1,0.41455,0.00015,27.19363]
[1777894229682,36.84,78902.26,4.1,0.41473,0.00015,27.19689]
[1777894234717,36.84,78908.01,4.1,0.41559,0.00015,27.20836]
[1777894239232,36.84,78907.47,4.1,0.41551,0.00015,27.20692]
[1777894239239,36.84,78907.47,4.1,0.41551,0.00015,27.20692]
[1777894240333,36.84,78910.45,4.1,0.41596,0.00015,27.21465]
[1777894249586,36.84,78902.7,4.1,0.41478,0.00015,27.19439]
[1777894254857,36.83,78901.63,4.1,0.41461,0.00015,27.19148]
[1777894259892,36.83,78904.04,4.1,0.41497,0.00015,27.19774]
[1777894264927,36.83,78900.27,4.1,0.41439,0.00015,27.18778]
[1777894269962,36.83,78898.07,4.1,0.41406,0.00015,27.18191]
[1777894274997,36.82,78897.13,4.1,0.41391,0.00015,27.1793]
[1777894280032,36.82,78899.59,4.1,0.41427,0.00015,27.18569]
[1777894285067,36.82,78900.39,4.1,0.41439,0.00015,27.18769]
[1777894287246,36.82,78900.43,4.1,0.41439,0.00015,27.18778]
[1777894287267,36.82,78900.43,4.1,0.41439,0.00015,27.18778]
[1777894295137,36.82,78902.76,4.1,0.41472,0.00015,27.1903]
[1777894300173,36.81,78903.33,4.1,0.41481,0.00015,27.19174]
[1777894305207,36.81,78903.24,4.1,0.41479,0.00015,27.19146]
[1777894310242,36.81,78903.72,4.1,0.41486,0.00015,27.19269]
[1777894312251,36.81,78901.77,4.1,0.41457,0.00015,27.18756]
[1777894312331,36.81,78901.77,4.1,0.41457,0.00015,27.18756]
[1777894312381,36.81,78901.77,4.1,0.41457,0.00015,27.18756]
[1777894312582,36.81,78901.77,4.1,0.41457,0.00015,27.18756]
[1777894312670,36.81,78901.77,4.1,0.41457,0.00015,27.18756]
[1777894313060,36.81,78901.45,4.1,0.41452,0.00015,27.18671]
[1777894313362,36.81,78901.45,4.1,0.41452,0.00015,27.18671]
[1777894313545,36.81,78901.45,4.1,0.41452,0.00015,27.18671]
[1777894313649,36.81,78901.45,4.1,0.41452,0.00015,27.18671]
[1777894313601,36.81,78888.11,4.1,0.41249,0.00015,27.15126]
[1777894313894,36.81,78888.11,4.1,0.41249,0.00015,27.15126]
[1777894314252,36.81,78888.11,4.1,0.41249,0.00015,27.15126]
[1777894314472,36.81,78888.11,4.1,0.41249,0.00015,27.15126]
[1777894314603,36.81,78888.11,4.1,0.41249,0.00015,27.15126]
[1777894317898,36.81,78890.26,4.1,0.41281,0.00015,27.15691]
[1777894317953,36.81,78890.26,4.1,0.41281,0.00015,27.15691]
[1777894318087,36.81,78890.26,4.1,0.41281,0.00015,27.15691]
[1777894318299,36.81,78890.26,4.1,0.41281,0.00015,27.15691]
[1777894318512,36.81,78880.19,4.1,0.41128,0.00015,27.12974]
[1777894318664,36.81,78880.19,4.1,0.41128,0.00015,27.12974]
[1777894318913,36.81,78880.19,4.1,0.41128,0.00015,27.12974]
[1777894319279,36.81,78880.19,4.1,0.41128,0.00015,27.12974]
[1777894319818,36.81,78879.45,4.1,0.41117,0.00015,27.12772]
[1777894320018,36.81,78879.45,4.1,0.41117,0.00015,27.12772]
[1777894320486,36.81,78879.45,4.1,0.41117,0.00015,27.12772]
[1777894320929,36.81,78880.56,4.1,0.41134,0.00015,27.13071]
[1777894325590,36.81,78887.08,4.1,0.41232,0.00015,27.14822]
[1777894326667,36.81,78887.16,4.1,0.41233,0.00015,27.14841]
[1777894333931,36.8,78892.01,4.1,0.41305,0.00015,27.16118]
[1777894339471,36.8,78890.64,4.1,0.41283,0.00015,27.15733]
[1777894343375,36.79,78891.08,4.1,0.41289,0.00015,27.15845]
[1777894344214,36.79,78891.08,4.1,0.41289,0.00015,27.15839]
[1777894344245,36.79,78891.08,4.1,0.41289,0.00015,27.15839]
[1777894344259,36.79,78891.08,4.1,0.41289,0.00015,27.15839]
[1777894344619,36.79,78891.08,4.1,0.41289,0.00015,27.15839]
[1777894344637,36.79,78891.08,4.1,0.41289,0.00015,27.15839]
[1777894344742,36.79,78886.37,4.1,0.41217,0.00015,27.14573]
[1777894345279,36.79,78886.37,4.1,0.41217,0.00015,27.14573]
[1777894345579,36.79,78886.37,4.1,0.41217,0.00015,27.14573]
[1777894349486,36.79,78879.74,4.1,0.41116,0.00015,27.12771]
[1777894355585,36.79,78879.64,4.1,0.41113,0.00015,27.12384]
[1777894360620,36.78,78883.47,4.1,0.4117,0.00015,27.13413]
[1777894365655,36.78,78882.9,4.1,0.41161,0.00015,27.13248]
[1777894370692,36.78,78882.16,4.1,0.41149,0.00015,27.13037]
[1777894375727,36.78,78883.06,4.1,0.41162,0.00015,27.13271]
[1777894380223,36.78,78882.11,4.1,0.41147,0.00015,27.13008]
[1777894385797,36.77,78885.88,4.1,0.41203,0.00015,27.1401]
[1777894390371,36.77,78886.74,4.1,0.41216,0.00015,27.14235]
[1777894395868,36.77,78886.12,4.1,0.41205,0.00015,27.14051]
[1777894400903,36.76,78882.75,4.1,0.41154,0.00015,27.1313]
[1777894405938,36.76,78882.53,4.1,0.4115,0.00015,27.13061]
[1777894411980,36.76,78882.82,4.1,0.41152,0.00015,27.1278]
[1777894417015,36.76,78883.55,4.1,0.41163,0.00015,27.1297]
[1777894422050,36.76,78884.44,4.1,0.41176,0.00015,27.13202]
[1777894427085,36.75,78882.79,4.1,0.4115,0.00015,27.12745]
[1777894432120,36.75,78882.16,4.1,0.4114,0.00015,27.12566]
[1777894439169,36.75,78882.71,4.1,0.41148,0.00015,27.12704]
[1777894444203,36.75,78881.67,4.1,0.41131,0.00015,27.12413]
[1777894449239,36.74,78882.13,4.1,0.41138,0.00015,27.1253]
[1777894455156,36.74,78882.74,4.1,0.41147,0.00015,27.12689]
[1777894455390,36.74,78882.74,4.1,0.41147,0.00015,27.12689]
[1777894456684,36.74,78882.21,4.1,0.41138,0.00015,27.12542]
[1777894456731,36.74,78882.21,4.1,0.41138,0.00015,27.12542]
[1777894456686,36.74,78875.47,4.1,0.41036,0.00015,27.10701]
[1777894458139,36.74,78872.97,4.1,0.40998,0.00015,27.10014]
[1777894459514,36.74,78872.07,4.1,0.40984,0.00015,27.09766]
[1777894465351,36.74,78878.78,4.1,0.41086,0.00015,27.11599]
[1777894470386,36.74,78878.78,4.1,0.41085,0.00015,27.11593]
[1777894477435,36.74,78881.07,4.1,0.41118,0.00015,27.11858]
[1777894482470,36.73,78880.64,4.1,0.41111,0.00015,27.11735]
[1777894487505,36.73,78880.8,4.1,0.41113,0.00015,27.11772]
[1777894492540,36.73,78880.29,4.1,0.41105,0.00015,27.11627]
[1777894497575,36.73,78880.24,4.1,0.41104,0.00015,27.11607]
[1777894502610,36.73,78879.12,4.1,0.41087,0.00015,27.11296]
[1777894504872,36.73,78879.56,4.1,0.41093,0.00015,27.11414]
[1777894504904,36.73,78879.56,4.1,0.41093,0.00015,27.11414]
[1777894506118,36.73,78879.55,4.1,0.41093,0.00015,27.11411]
[1777894506135,36.73,78879.55,4.1,0.41093,0.00015,27.11411]
[1777894509140,36.73,78879.71,4.1,0.41095,0.00015,27.11451]
[1777894509164,36.73,78879.71,4.1,0.41095,0.00015,27.11451]
[1777894511339,36.73,78880.19,4.1,0.41102,0.00015,27.11581]
[1777894511354,36.73,78880.19,4.1,0.41102,0.00015,27.11581]
[1777894512163,36.73,78880.1,4.1,0.41101,0.00015,27.11554]
[1777894512444,36.73,78880.1,4.1,0.41101,0.00015,27.11554]
[1777894513176,36.73,78884.66,4.1,0.4117,0.00015,27.12792]
[1777894513426,36.73,78884.66,4.1,0.4117,0.00015,27.12792]
[1777894519178,36.72,78885.29,4.1,0.41179,0.00015,27.12954]
[1777894519198,36.72,78885.29,4.1,0.41179,0.00015,27.12954]
[1777894524773,36.72,78885.96,4.1,0.41189,0.00015,27.13125]
[1777894529808,36.72,78886.21,4.1,0.41192,0.00015,27.13183]
[1777894532117,36.72,78885.31,4.1,0.41177,0.00015,27.12586]
[1777894532125,36.72,78885.31,4.1,0.41177,0.00015,27.12586]
[1777894537864,36.72,78884.24,4.1,0.4116,0.00015,27.12286]
[1777894540984,36.72,78882.87,4.1,0.41139,0.00015,27.1191]
[1777894541479,36.72,78882.87,4.1,0.41139,0.00015,27.1191]
[1777894541540,36.72,78882.87,4.1,0.41139,0.00015,27.1191]
[1777894541553,36.72,78882.87,4.1,0.41139,0.00015,27.1191]
[1777894546927,36.71,78881.05,4.1,0.4111,0.00015,27.11404]
[1777894552969,36.71,78882.0,4.1,0.41124,0.00015,27.11653]
[1777894557395,36.71,78880.9,4.1,0.41107,0.00015,27.1135]
[1777894563041,36.71,78882.79,4.1,0.41135,0.00015,27.11855]
[1777894568076,36.71,78882.96,4.1,0.41137,0.00015,27.11894]
[1777894573111,36.7,78882.4,4.1,0.41129,0.00015,27.11735]
[1777894578146,36.7,78882.08,4.1,0.41123,0.00015,27.11643]
[1777894583181,36.7,78881.31,4.1,0.41111,0.00015,27.11428]
[1777894588332,36.7,78880.46,4.1,0.41098,0.00015,27.11194]
[1777894594258,36.7,78879.73,4.1,0.41085,0.00015,27.10637]
[1777894599293,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600361,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600378,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600480,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600505,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600683,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600742,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600843,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600875,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600897,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894600906,36.7,78880.63,4.1,0.41099,0.00015,27.10877]
[1777894601181,36.7,78880.71,4.1,0.411,0.00015,27.10898]
[1777894601234,36.7,78880.71,4.1,0.411,0.00015,27.10898]
[1777894601499,36.7,78880.71,4.1,0.411,0.00015,27.10898]
[1777894601779,36.7,78880.71,4.1,0.411,0.00015,27.10898]
[1777894601848,36.7,78840.67,4.1,0.40492,0.00015,26.99661]
[1777894602692,36.7,78840.67,4.1,0.40492,0.00015,26.99661]
[1777894602757,36.7,78840.67,4.1,0.40492,0.00015,26.99661]
[1777894602879,36.7,78840.67,4.1,0.40492,0.00015,26.99661]
[1777894602938,36.7,78806.38,4.1,0.39973,0.00015,26.89544]
[1777894603098,36.7,78806.38,4.1,0.39973,0.00015,26.89544]
[1777894603488,36.7,78807.09,4.1,0.39983,0.00015,26.89761]
[1777894604083,36.7,78807.09,4.1,0.39983,0.00015,26.89761]
[1777894604107,36.7,78807.09,4.1,0.39983,0.00015,26.89761]
[1777894604334,36.7,78807.09,4.1,0.39983,0.00015,26.89761]
[1777894604613,36.7,78807.09,4.1,0.39983,0.00015,26.89761]
[1777894604657,36.7,78807.09,4.1,0.39983,0.00015,26.89761]
[1777894604782,36.7,78807.09,4.1,0.39983,0.00015,26.89761]
[1777894604833,36.7,78797.67,4.1,0.39841,0.00015,26.86901]
[1777894610373,36.7,78797.89,4.1,0.39845,0.00015,26.86982]
[1777894611806,36.7,78797.89,4.1,0.39845,0.00015,26.86982]
[1777894611825,36.7,78797.89,4.1,0.39845,0.00015,26.86982]
[1777894611837,36.7,78797.89,4.1,0.39845,0.00015,26.86982]
[1777894612584,36.7,78797.19,4.1,0.39835,0.00015,26.86774]
[1777894612802,36.7,78797.19,4.1,0.39835,0.00015,26.86774]
[1777894612815,36.7,78797.19,4.1,0.39835,0.00015,26.86774]
[1777894613288,36.7,78792.5,4.1,0.39764,0.00015,26.85346]
[1777894613355,36.7,78792.5,4.1,0.39764,0.00015,26.85346]
[1777894613470,36.7,78792.5,4.1,0.39764,0.00015,26.85346]
[1777894613586,36.7,78792.5,4.1,0.39764,0.00015,26.85346]
[1777894613602,36.7,78792.5,4.1,0.39764,0.00015,26.85346]
[1777894613614,36.7,78792.5,4.1,0.39764,0.00015,26.85346]
[1777894613631,36.7,78779.62,4.1,0.3957,0.00015,26.8136]
[1777894614025,36.7,78779.62,4.1,0.3957,0.00015,26.8136]
[1777894614398,36.7,78779.62,4.1,0.3957,0.00015,26.8136]
[1777894614527,36.7,78790.83,4.1,0.39739,0.00015,26.8483]
[1777894617147,36.7,78793.58,4.1,0.3978,0.00015,26.85668]
[1777894618120,36.7,78793.63,4.1,0.39781,0.00015,26.85681]
[1777894618138,36.7,78793.63,4.1,0.39781,0.00015,26.85681]
[1777894618209,36.7,78793.63,4.1,0.39781,0.00015,26.85681]
[1777894618762,36.7,78793.63,4.1,0.39781,0.00015,26.85681]
[1777894618801,36.7,78799.35,4.1,0.39867,0.00015,26.87424]
[1777894619808,36.7,78799.35,4.1,0.39867,0.00015,26.87424]
[1777894621256,36.7,78802.93,4.1,0.39921,0.00015,26.88519]
[1777894621480,36.7,78802.93,4.1,0.39921,0.00015,26.88519]
[1777894621594,36.7,78802.93,4.1,0.39921,0.00015,26.88519]
[1777894623464,36.7,78795.08,4.1,0.39803,0.00015,26.86133]
[1777894624858,36.7,78795.08,4.1,0.39803,0.00015,26.86133]
[1777894624892,36.7,78795.08,4.1,0.39803,0.00015,26.86133]
[1777894626485,36.7,78804.09,4.1,0.39939,0.00015,26.88878]
[1777894631755,36.7,78805.21,4.1,0.39957,0.00015,26.89229]
[1777894632061,36.71,78805.05,4.1,0.39955,0.00015,26.89184]
[1777894632076,36.71,78805.05,4.1,0.39955,0.00015,26.89184]
[1777894635610,36.71,78796.96,4.1,0.39833,0.00015,26.86732]
[1777894637585,36.71,78793.53,4.1,0.39781,0.00015,26.85686]
[1777894637792,36.71,78793.53,4.1,0.39781,0.00015,26.85686]
[1777894637888,36.71,78793.53,4.1,0.39781,0.00015,26.85686]
[1777894637911,36.71,78793.53,4.1,0.39781,0.00015,26.85686]
[1777894637877,36.71,78790.51,4.1,0.39736,0.00015,26.8476]
[1777894639787,36.71,78785.05,4.1,0.39653,0.00015,26.8308]
[1777894642456,36.71,78778.77,4.1,0.39559,0.00015,26.81127]
[1777894644609,36.71,78776.79,4.1,0.39529,0.00015,26.80508]
[1777894645833,36.71,78774.84,4.1,0.39499,0.00015,26.79898]
[1777894645926,36.71,78775.44,4.1,0.39508,0.00015,26.80086]
[1777894646001,36.71,78775.44,4.1,0.39508,0.00015,26.80086]
[1777894646495,36.71,78775.44,4.1,0.39508,0.00015,26.80086]
[1777894646543,36.71,78775.44,4.1,0.39508,0.00015,26.80086]
[1777894646629,36.71,78775.44,4.1,0.39508,0.00015,26.80086]
[1777894646684,36.71,78775.44,4.1,0.39508,0.00015,26.80086]
[1777894646900,36.71,78784.82,4.1,0.3965,0.00015,26.83009]
[1777894647069,36.71,78784.82,4.1,0.3965,0.00015,26.83009]
[1777894647336,36.71,78784.82,4.1,0.3965,0.00015,26.83009]
[1777894647357,36.71,78784.82,4.1,0.3965,0.00015,26.83009]
[1777894647410,36.71,78784.82,4.1,0.3965,0.00015,26.83009]
[1777894647632,36.71,78800.76,4.1,0.39891,0.00015,26.87897]
[1777894648159,36.71,78800.76,4.1,0.39891,0.00015,26.87897]
[1777894648269,36.71,78800.76,4.1,0.39891,0.00015,26.87897]
[1777894648965,36.71,78800.76,4.1,0.39891,0.00015,26.87897]
[1777894648639,36.71,78808.4,4.1,0.40006,0.00015,26.90209]
[1777894649110,36.71,78808.4,4.1,0.40006,0.00015,26.90209]
[1777894649411,36.71,78808.4,4.1,0.40006,0.00015,26.90209]
[1777894649414,36.71,78808.4,4.1,0.40006,0.00015,26.90209]
[1777894649500,36.71,78808.4,4.1,0.40006,0.00015,26.90209]
[1777894649895,36.71,78820.6,4.1,0.40191,0.00015,26.93851]
[1777894651872,36.71,78826.37,4.1,0.40279,0.00015,26.9556]
[1777894652667,36.71,78836.74,4.1,0.40435,0.00015,26.98249]
[1777894653588,36.71,78836.74,4.1,0.40435,0.00015,26.98249]
[1777894653814,36.71,78836.74,4.1,0.40435,0.00015,26.98249]
[1777894653826,36.71,78836.74,4.1,0.40435,0.00015,26.98249]
[1777894653835,36.71,78836.74,4.1,0.40435,0.00015,26.98249]
[1777894654005,36.71,78842.2,4.1,0.40518,0.00015,26.9983]
[1777894654625,36.71,78842.2,4.1,0.40518,0.00015,26.9983]
[1777894654690,36.72,78852.65,4.1,0.40677,0.00015,27.02819]
[1777894657251,36.72,78857.68,4.1,0.40754,0.00015,27.04246]
[1777894657290,36.72,78857.68,4.1,0.40754,0.00015,27.04246]
[1777894657471,36.72,78857.68,4.1,0.40754,0.00015,27.04246]
[1777894657812,36.72,78857.68,4.1,0.40754,0.00015,27.04246]
[1777894657867,36.72,78857.68,4.1,0.40754,0.00015,27.04246]
[1777894657901,36.72,78857.68,4.1,0.40754,0.00015,27.04246]
[1777894657941,36.72,78866.76,4.1,0.40892,0.00015,27.06789]
[1777894658188,36.72,78866.76,4.1,0.40892,0.00015,27.06789]
[1777894658398,36.72,78866.76,4.1,0.40892,0.00015,27.06789]
[1777894658929,36.72,78878.31,4.1,0.41067,0.00015,27.09975]
[1777894659950,36.72,78878.31,4.1,0.41067,0.00015,27.09975]
[1777894660275,36.72,78877.22,4.1,0.41051,0.00015,27.09676]
[1777894660825,36.72,78877.22,4.1,0.41051,0.00015,27.09676]
[1777894660879,36.72,78877.22,4.1,0.41051,0.00015,27.09676]
[1777894662105,36.72,78874.23,4.1,0.41006,0.00015,27.08859]
[1777894665424,36.72,78877.03,4.1,0.41048,0.00015,27.09631]
[1777894669631,36.72,78878.23,4.1,0.41067,0.00015,27.09964]
[1777894672434,36.72,78870.58,4.1,0.40951,0.00015,27.0786]
[1777894672565,36.72,78870.58,4.1,0.40951,0.00015,27.0786]
[1777894672968,36.72,78870.58,4.1,0.40951,0.00015,27.0786]
[1777894674441,36.72,78865.47,4.1,0.40873,0.00015,27.06445]
[1777894679863,36.72,78861.24,4.1,0.4081,0.00015,27.05277]
[1777894680923,36.72,78861.24,4.1,0.4081,0.00015,27.05277]
[1777894680930,36.72,78861.24,4.1,0.4081,0.00015,27.05277]
[1777894681090,36.72,78860.13,4.1,0.40793,0.00015,27.04967]
[1777894683218,36.73,78852.09,4.1,0.40672,0.00015,27.02707]
[1777894688926,36.73,78846.04,4.1,0.40581,0.00015,27.01008]
[1777894693994,36.73,78843.94,4.1,0.40551,0.00015,27.00425]
[1777894700585,36.74,78844.34,4.1,0.40559,0.00015,27.00573]
[1777894706048,36.75,78856.32,4.1,0.40741,0.00015,27.03997]
[1777894709227,36.75,78857.0,4.1,0.40752,0.00015,27.04194]
[1777894712343,36.75,78863.49,4.1,0.4085,0.00015,27.0567]
[1777894712435,36.75,78863.49,4.1,0.4085,0.00015,27.0567]
[1777894714032,36.75,78864.09,4.1,0.40859,0.00015,27.05844]
[1777894717882,36.75,78866.22,4.1,0.40893,0.00015,27.06451]
[1777894719193,36.76,78866.11,4.1,0.40891,0.00015,27.06428]
[1777894719234,36.76,78866.11,4.1,0.40891,0.00015,27.06428]
[1777894720159,36.76,78864.96,4.1,0.40874,0.00015,27.06112]
[1777894720410,36.76,78864.96,4.1,0.40874,0.00015,27.06112]
[1777894720509,36.76,78864.96,4.1,0.40874,0.00015,27.06112]
[1777894721018,36.76,78864.96,4.1,0.40874,0.00015,27.06112]
[1777894720511,36.76,78855.77,4.1,0.40735,0.00015,27.03542]
[1777894722569,36.76,78852.68,4.1,0.40688,0.00015,27.02673]
[1777894723989,36.76,78852.43,4.1,0.40685,0.00015,27.02605]
[1777894728584,36.76,78849.09,4.1,0.40635,0.00015,27.01677]
[1777894731224,36.76,78860.11,4.1,0.40803,0.00015,27.04796]
[1777894736258,36.77,78860.55,4.1,0.4081,0.00015,27.04931]
[1777894742801,36.77,78859.75,4.1,0.40799,0.00015,27.04715]
[1777894742940,36.77,78859.75,4.1,0.40799,0.00015,27.04715]
[1777894743053,36.77,78859.75,4.1,0.40799,0.00015,27.04715]
[1777894743041,36.77,78852.67,4.1,0.40692,0.00015,27.02727]
[1777894744928,36.77,78842.23,4.1,0.40534,0.00015,26.99763]
[1777894746305,36.77,78842.05,4.1,0.40532,0.00015,26.99716]
[1777894746411,36.77,78842.05,4.1,0.40532,0.00015,26.99716]
[1777894746496,36.77,78842.05,4.1,0.40532,0.00015,26.99716]
[1777894746534,36.77,78842.05,4.1,0.40532,0.00015,26.99716]
[1777894746662,36.77,78842.05,4.1,0.40532,0.00015,26.99716]
[1777894746720,36.77,78842.05,4.1,0.40532,0.00015,26.99716]
[1777894746794,36.77,78842.05,4.1,0.40532,0.00015,26.99716]
[1777894746821,36.77,78842.05,4.1,0.40532,0.00015,26.99716]
[1777894746938,36.77,78835.32,4.1,0.4043,0.00015,26.97782]
[1777894747303,36.77,78835.32,4.1,0.4043,0.00015,26.97782]
[1777894747496,36.77,78835.32,4.1,0.4043,0.00015,26.97782]
[1777894747800,36.77,78835.32,4.1,0.4043,0.00015,26.97782]
[1777894747828,36.77,78835.32,4.1,0.4043,0.00015,26.97782]
[1777894747977,36.77,78835.32,4.1,0.4043,0.00015,26.97782]
[1777894748008,36.77,78809.34,4.1,0.40037,0.00015,26.90132]
[1777894748146,36.77,78809.34,4.1,0.40037,0.00015,26.90132]
[1777894748581,36.77,78809.34,4.1,0.40037,0.00015,26.90132]
[1777894748678,36.77,78809.34,4.1,0.40037,0.00015,26.90132]
[1777894749051,36.77,78802.21,4.1,0.39929,0.00015,26.87983]
[1777894749105,36.77,78802.21,4.1,0.39929,0.00015,26.87983]
[1777894749143,36.77,78802.21,4.1,0.39929,0.00015,26.87983]
[1777894749166,36.77,78802.21,4.1,0.39929,0.00015,26.87983]
[1777894749563,36.77,78802.21,4.1,0.39929,0.00015,26.87983]
[1777894749600,36.77,78804.55,4.1,0.39965,0.00015,26.88685]
[1777894750335,36.77,78804.55,4.1,0.39965,0.00015,26.88685]
[1777894750431,36.77,78804.55,4.1,0.39965,0.00015,26.88685]
[1777894750585,36.77,78804.55,4.1,0.39965,0.00015,26.88685]
[1777894750957,36.77,78804.55,4.1,0.39965,0.00015,26.88685]
[1777894751025,36.77,78803.11,4.1,0.39943,0.00015,26.8825]
[1777894751134,36.77,78803.11,4.1,0.39943,0.00015,26.8825]
[1777894751381,36.77,78803.11,4.1,0.39943,0.00015,26.8825]
[1777894751606,36.77,78802.04,4.1,0.39926,0.00015,26.87924]
[1777894754111,36.77,78803.9,4.1,0.39954,0.00015,26.8848]
[1777894754360,36.77,78803.9,4.1,0.39954,0.00015,26.8848]
[1777894754568,36.77,78803.9,4.1,0.39954,0.00015,26.8848]
[1777894755742,36.77,78799.45,4.1,0.39887,0.00015,26.87132]
[1777894755805,36.77,78798.89,4.1,0.39879,0.00015,26.86962]
[1777894756289,36.77,78798.89,4.1,0.39879,0.00015,26.86962]
[1777894756586,36.77,78798.89,4.1,0.39879,0.00015,26.86962]
[1777894756820,36.77,78798.89,4.1,0.39879,0.00015,26.86962]
[1777894757001,36.77,78798.89,4.1,0.39879,0.00015,26.86962]
[1777894757161,36.77,78795.12,4.1,0.39822,0.00015,26.8582]
[1777894758013,36.77,78795.12,4.1,0.39822,0.00015,26.8582]
[1777894758078,36.77,78780.96,4.1,0.39608,0.00015,26.81463]
[1777894759518,36.77,78780.9,4.1,0.39607,0.00015,26.81445]
[1777894759741,36.77,78780.9,4.1,0.39607,0.00015,26.81445]
[1777894759774,36.77,78780.9,4.1,0.39607,0.00015,26.81445]
[1777894760165,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894760261,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894760301,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894760307,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894760674,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894760746,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894760844,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894760996,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894761063,36.77,78778.13,4.1,0.39566,0.00015,26.80584]
[1777894761119,36.77,78750.68,4.1,0.39153,0.00015,26.71898]
[1777894761261,36.77,78750.68,4.1,0.39153,0.00015,26.71898]
[1777894761364,36.77,78750.68,4.1,0.39153,0.00015,26.71898]
[1777894761683,36.77,78750.68,4.1,0.39153,0.00015,26.71898]
[1777894762057,36.77,78720.44,4.1,0.387,0.00015,26.6201]
[1777894762623,36.77,78720.44,4.1,0.387,0.00015,26.6201]
[1777894762674,36.77,78720.44,4.1,0.387,0.00015,26.6201]
[1777894762710,36.77,78720.44,4.1,0.387,0.00015,26.6201]
[1777894763038,36.77,78720.44,4.1,0.387,0.00015,26.6201]
[1777894763017,36.77,78712.86,4.1,0.38586,0.00015,26.59479]
[1777894763620,36.77,78712.86,4.1,0.38586,0.00015,26.59479]
[1777894763720,36.77,78712.86,4.1,0.38586,0.00015,26.59479]
[1777894764037,36.77,78712.86,4.1,0.38586,0.00015,26.59479]
[1777894763918,36.77,78702.59,4.1,0.38433,0.00015,26.56006]
[1777894765401,36.78,78704.52,4.1,0.38464,0.00015,26.5671]
[1777894766006,36.78,78704.52,4.1,0.38464,0.00015,26.5671]
[1777894766520,36.78,78705.99,4.1,0.38488,0.00015,26.57253]
[1777894766857,36.79,78725.01,4.1,0.38775,0.00015,26.63653]
[1777894767322,36.79,78725.01,4.1,0.38775,0.00015,26.63653]
[1777894767431,36.79,78725.01,4.1,0.38775,0.00015,26.63653]
[1777894767964,36.79,78725.01,4.1,0.38775,0.00015,26.63653]
[1777894768026,36.79,78733.5,4.1,0.38902,0.00015,26.6645]
[1777894768508,36.79,78724.18,4.1,0.38762,0.00015,26.63379]
[1777894769380,36.79,78724.18,4.1,0.38762,0.00015,26.63379]
[1777894770541,36.79,78726.47,4.1,0.38797,0.00015,26.64137]
[1777894770611,36.79,78731.65,4.1,0.38874,0.00015,26.65843]
[1777894771218,36.79,78731.65,4.1,0.38874,0.00015,26.65843]
[1777894771254,36.79,78731.65,4.1,0.38874,0.00015,26.65843]
[1777894771463,36.79,78731.65,4.1,0.38874,0.00015,26.65843]
[1777894771838,36.79,78731.65,4.1,0.38874,0.00015,26.65843]
[1777894771907,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894772324,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894772389,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894772635,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894772647,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894772695,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894772718,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894772750,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894772999,36.79,78739.99,4.1,0.38998,0.00015,26.68222]
[1777894773046,36.79,78751.45,4.1,0.3917,0.00015,26.71931]
[1777894773871,36.79,78751.45,4.1,0.3917,0.00015,26.71931]
[1777894773892,36.79,78767.45,4.1,0.39411,0.00015,26.77022]
[1777894775620,36.79,78773.31,4.1,0.39499,0.00015,26.78862]
[1777894776003,36.79,78773.31,4.1,0.39499,0.00015,26.78862]
[1777894776402,36.79,78777.33,4.1,0.3956,0.00015,26.80117]
[1777894777089,36.79,78777.33,4.1,0.3956,0.00015,26.80117]
[1777894777107,36.79,78769.99,4.1,0.39449,0.00015,26.77822]
[1777894778580,36.79,78762.94,4.1,0.39343,0.00015,26.75601]
[1777894779625,36.79,78762.94,4.1,0.39343,0.00015,26.75601]
[1777894779653,36.79,78762.94,4.1,0.39343,0.00015,26.75601]
[1777894780666,36.79,78764.43,4.1,0.39366,0.00015,26.76074]
[1777894786442,36.8,78764.69,4.1,0.3937,0.00015,26.76165]
[1777894790423,36.8,78759.53,4.1,0.39293,0.00015,26.74537]
[1777894790507,36.8,78759.53,4.1,0.39293,0.00015,26.74537]
[1777894793529,36.8,78770.1,4.1,0.39452,0.00015,26.77879]
[1777894795537,36.8,78770.11,4.1,0.39452,0.00015,26.77883]
[1777894795845,36.8,78770.11,4.1,0.39452,0.00015,26.77883]
[1777894796707,36.8,78760.73,4.1,0.39311,0.00015,26.74922]
[1777894799324,36.8,78756.87,4.1,0.39253,0.00015,26.73698]
[1777894799369,36.8,78756.87,4.1,0.39253,0.00015,26.73698]
[1777894799635,36.8,78756.87,4.1,0.39253,0.00015,26.73698]
[1777894799832,36.8,78756.87,4.1,0.39253,0.00015,26.73698]
[1777894801275,36.8,78755.0,4.1,0.39226,0.00015,26.73106]
[1777894801347,36.8,78755.0,4.1,0.39226,0.00015,26.73106]
[1777894801367,36.8,78755.0,4.1,0.39226,0.00015,26.73106]
[1777894806619,36.8,78747.6,4.1,0.39115,0.00015,26.70749]
[1777894811816,36.8,78748.03,4.1,0.39123,0.00015,26.70908]
[1777894815498,36.81,78749.79,4.1,0.3915,0.00015,26.71485]
[1777894816399,36.81,78754.63,4.1,0.39223,0.00015,26.73039]
[1777894816674,36.81,78754.63,4.1,0.39223,0.00015,26.73039]
[1777894817053,36.81,78754.63,4.1,0.39223,0.00015,26.73039]
[1777894817092,36.81,78762.66,4.1,0.39344,0.00015,26.75595]
[1777894819181,36.81,78766.62,4.1,0.39403,0.00015,26.76847]
[1777894822893,36.81,78757.89,4.1,0.39272,0.00015,26.74084]
[1777894825356,36.81,78758.68,4.1,0.39284,0.00015,26.74338]
[1777894825872,36.81,78758.68,4.1,0.39284,0.00015,26.74338]
[1777894825946,36.81,78758.68,4.1,0.39284,0.00015,26.74338]
[1777894827603,36.81,78750.76,4.1,0.39165,0.00015,26.71812]
[1777894827630,36.81,78750.76,4.1,0.39165,0.00015,26.71812]
[1777894827693,36.81,78750.76,4.1,0.39165,0.00015,26.71812]
[1777894827736,36.81,78750.76,4.1,0.39165,0.00015,26.71812]
[1777894827906,36.81,78750.76,4.1,0.39165,0.00015,26.71812]
[1777894827916,36.81,78750.76,4.1,0.39165,0.00015,26.71812]
[1777894828009,36.81,78750.76,4.1,0.39165,0.00015,26.71812]
[1777894828028,36.81,78750.76,4.1,0.39165,0.00015,26.71812]
[1777894828093,36.81,78745.78,4.1,0.39091,0.00015,26.70212]
[1777894828402,36.81,78745.78,4.1,0.39091,0.00015,26.70212]
[1777894828402,36.81,78745.78,4.1,0.39091,0.00015,26.70212]
[1777894828724,36.81,78745.78,4.1,0.39091,0.00015,26.70212]
[1777894828952,36.81,78745.78,4.1,0.39091,0.00015,26.70212]
[1777894829022,36.81,78745.78,4.1,0.39091,0.00015,26.70212]
[1777894829039,36.81,78745.78,4.1,0.39091,0.00015,26.70212]
[1777894829071,36.81,78736.69,4.1,0.38954,0.00015,26.67258]
[1777894829215,36.81,78736.69,4.1,0.38954,0.00015,26.67258]
[1777894829555,36.81,78736.69,4.1,0.38954,0.00015,26.67258]
[1777894829558,36.81,78736.69,4.1,0.38954,0.00015,26.67258]
[1777894829944,36.81,78735.94,4.1,0.38943,0.00015,26.6702]
[1777894830403,36.81,78735.94,4.1,0.38943,0.00015,26.6702]
[1777894830952,36.81,78734.91,4.1,0.38928,0.00015,26.66681]
[1777894833526,36.81,78737.27,4.1,0.38962,0.00015,26.67111]
[1777894833598,36.81,78737.27,4.1,0.38962,0.00015,26.67111]
[1777894833667,36.81,78737.27,4.1,0.38962,0.00015,26.67111]
[1777894833687,36.81,78737.27,4.1,0.38962,0.00015,26.67111]
[1777894833836,36.81,78737.27,4.1,0.38962,0.00015,26.67111]
[1777894833856,36.81,78737.27,4.1,0.38962,0.00015,26.67111]
[1777894833996,36.81,78737.27,4.1,0.38962,0.00015,26.67111]
[1777894834067,36.81,78748.5,4.1,0.39131,0.00015,26.70754]
[1777894834334,36.81,78748.5,4.1,0.39131,0.00015,26.70754]
[1777894835118,36.81,78748.5,4.1,0.39131,0.00015,26.70754]
[1777894835145,36.81,78759.13,4.1,0.39291,0.00015,26.74157]
[1777894836566,36.81,78757.44,4.1,0.39266,0.00015,26.73621]
[1777894838448,36.81,78755.6,4.1,0.39238,0.00015,26.73039]
[1777894842348,36.82,78754.7,4.1,0.39225,0.00015,26.72762]
[1777894847784,36.82,78760.2,4.1,0.39308,0.00015,26.74522]
[1777894849933,36.82,78763.43,4.1,0.39357,0.00015,26.75547]
[1777894852773,36.82,78763.04,4.1,0.39351,0.00015,26.75426]
[1777894854518,36.82,78759.18,4.1,0.39293,0.00015,26.74204]
[1777894855126,36.82,78752.03,4.1,0.39186,0.00015,26.71924]
[1777894859165,36.82,78751.14,4.1,0.39173,0.00015,26.71646]
[1777894865174,36.82,78751.68,4.1,0.39182,0.00015,26.71836]
[1777894865182,36.82,78751.68,4.1,0.39182,0.00015,26.71836]
[1777894865199,36.82,78751.68,4.1,0.39182,0.00015,26.71836]
[1777894865212,36.82,78751.68,4.1,0.39182,0.00015,26.71836]
[1777894865259,36.82,78751.68,4.1,0.39182,0.00015,26.71836]
[1777894865510,36.82,78751.75,4.1,0.39183,0.00015,26.71861]
[1777894865519,36.82,78751.75,4.1,0.39183,0.00015,26.71861]
[1777894865530,36.82,78751.75,4.1,0.39183,0.00015,26.71861]
[1777894866177,36.82,78751.75,4.1,0.39183,0.00015,26.71861]
[1777894866207,36.82,78740.63,4.1,0.39017,0.00015,26.68278]
[1777894867060,36.82,78740.63,4.1,0.39017,0.00015,26.68278]
[1777894867183,36.82,78740.63,4.1,0.39017,0.00015,26.68278]
[1777894867214,36.82,78736.49,4.1,0.38955,0.00015,26.66934]
[1777894867619,36.82,78736.49,4.1,0.38955,0.00015,26.66934]
[1777894868221,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894868298,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894868652,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894868676,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894868734,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894868765,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894868854,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894869043,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894869073,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894869087,36.82,78733.09,4.1,0.38904,0.00015,26.65828]
[1777894869228,36.83,78713.76,4.1,0.38615,0.00015,26.5944]
[1777894869275,36.83,78713.76,4.1,0.38615,0.00015,26.5944]
[1777894870076,36.83,78713.76,4.1,0.38615,0.00015,26.5944]
[1777894870759,36.83,78713.76,4.1,0.38615,0.00015,26.59437]
[1777894870817,36.83,78713.76,4.1,0.38615,0.00015,26.59437]
[1777894870958,36.83,78704.63,4.1,0.38479,0.00015,26.56369]
[1777894876295,36.83,78699.23,4.1,0.38399,0.00015,26.54552]
[1777894878895,36.83,78697.05,4.1,0.38367,0.00015,26.53818]
[1777894880104,36.83,78698.73,4.1,0.38392,0.00015,26.54397]
[1777894881414,36.83,78702.99,4.1,0.38456,0.00015,26.55849]
[1777894882379,36.83,78702.43,4.1,0.38448,0.00015,26.55662]
[1777894888369,36.83,78701.7,4.1,0.38438,0.00015,26.55435]
[1777894893405,36.84,78700.08,4.1,0.38413,0.00015,26.54545]
[1777894894261,36.84,78700.08,4.1,0.38413,0.00015,26.54545]
[1777894896637,36.84,78700.99,4.1,0.38427,0.00015,26.5486]
[1777894898319,36.84,78703.85,4.1,0.3847,0.00015,26.55834]
[1777894899803,36.84,78707.9,4.1,0.3853,0.00015,26.57201]
[1777894906274,36.84,78712.82,4.1,0.38604,0.00015,26.58859]
[1777894909794,36.84,78711.44,4.1,0.38583,0.00015,26.58398]
[1777894914555,36.84,78704.22,4.1,0.38476,0.00015,26.55979]
[1777894915282,36.84,78704.22,4.1,0.38476,0.00015,26.55979]
[1777894920598,36.84,78700.88,4.1,0.38427,0.00015,26.54865]
[1777894926293,36.84,78702.33,4.1,0.38449,0.00015,26.55371]
[1777894926775,36.84,78702.33,4.1,0.38449,0.00015,26.55371]
[1777894926791,36.84,78702.33,4.1,0.38449,0.00015,26.55371]
[1777894926806,36.84,78702.33,4.1,0.38449,0.00015,26.55371]
[1777894927771,36.84,78701.55,4.1,0.38438,0.00015,26.5511]
[1777894927859,36.85,78712.77,4.1,0.38606,0.00015,26.58888]
[1777894933691,36.85,78717.03,4.1,0.38669,0.00015,26.60309]
[1777894938727,36.85,78716.17,4.1,0.38656,0.00015,26.60021]
[1777894942117,36.84,78716.3,4.1,0.38658,0.00015,26.60064]
[1777894942142,36.84,78716.27,4.1,0.38658,0.00015,26.60054]
[1777894943250,36.84,78716.27,4.1,0.38658,0.00015,26.60054]
[1777894943312,36.85,78719.97,4.1,0.38714,0.00015,26.61294]
[1777894943317,36.85,78719.97,4.1,0.38714,0.00015,26.61294]
[1777894943333,36.85,78719.97,4.1,0.38714,0.00015,26.61294]
[1777894943762,36.85,78727.37,4.1,0.38825,0.00015,26.63748]
[1777894944343,36.85,78727.37,4.1,0.38825,0.00015,26.63748]
[1777894944708,36.85,78727.37,4.1,0.38825,0.00015,26.63748]
[1777894945158,36.85,78727.37,4.1,0.38825,0.00015,26.63748]
[1777894945546,36.85,78731.09,4.1,0.38881,0.00015,26.64977]
[1777894946261,36.85,78731.09,4.1,0.38881,0.00015,26.64977]
[1777894947587,36.85,78738.15,4.1,0.38987,0.00015,26.67292]
[1777894952825,36.86,78739.9,4.1,0.39013,0.00015,26.67535]
[1777894955623,36.86,78734.67,4.1,0.38935,0.00015,26.65844]
[1777894958553,36.86,78734.41,4.1,0.38932,0.00015,26.65776]
[1777894964010,36.86,78734.88,4.1,0.38941,0.00015,26.65957]
[1777894967285,36.87,78734.48,4.1,0.38936,0.00015,26.65843]
[1777894971585,36.87,78735.77,4.1,0.38956,0.00015,26.66291]
[1777894976993,36.88,78738.81,4.1,0.39003,0.00015,26.67306]
[1777894978918,36.88,78738.81,4.1,0.39003,0.00015,26.67306]
[1777894984044,36.88,78734.95,4.1,0.38947,0.00015,26.66084]
[1777894986413,36.88,78740.27,4.1,0.39027,0.00015,26.67822]
[1777894986585,36.88,78740.27,4.1,0.39027,0.00015,26.67822]
[1777894987064,36.88,78747.44,4.1,0.39135,0.00015,26.70138]
[1777894987364,36.88,78747.44,4.1,0.39135,0.00015,26.70138]
[1777894987473,36.88,78747.44,4.1,0.39135,0.00015,26.70138]
[1777894987766,36.88,78747.44,4.1,0.39135,0.00015,26.70138]
[1777894988770,36.88,78748.61,4.1,0.39153,0.00015,26.70517]
[1777894988953,36.88,78748.61,4.1,0.39153,0.00015,26.70517]
[1777894989680,36.88,78747.97,4.1,0.39143,0.00015,26.70314]
[1777894995125,36.89,78748.93,4.1,0.39158,0.00015,26.70637]
[1777894998765,36.89,78749.79,4.1,0.39172,0.00015,26.7092]
[1777894998919,36.89,78749.79,4.1,0.39172,0.00015,26.7092]
[1777894998937,36.89,78749.79,4.1,0.39172,0.00015,26.7092]
[1777894999407,36.89,78755.05,4.1,0.3925,0.00015,26.72601]
[1777895000880,36.89,78757.68,4.1,0.3929,0.00015,26.73437]
[1777895000976,36.89,78757.68,4.1,0.3929,0.00015,26.73437]
[1777895006202,36.89,78764.52,4.1,0.39392,0.00015,26.75596]
[1777895006521,36.89,78764.52,4.1,0.39392,0.00015,26.75596]
[1777895012339,36.89,78752.75,4.1,0.39215,0.00015,26.71519]
[1777895012419,36.89,78750.5,4.1,0.39181,0.00015,26.70801]
[1777895013472,36.89,78746.63,4.1,0.39123,0.00015,26.69563]
[1777895013603,36.89,78746.63,4.1,0.39123,0.00015,26.69563]
[1777895016622,36.89,78746.53,4.1,0.39122,0.00015,26.69539]
[1777895020517,36.89,78743.26,4.1,0.39074,0.00015,26.68497]
[1777895026341,36.89,78746.03,4.1,0.39116,0.00015,26.69406]
[1777895027989,36.89,78746.37,4.1,0.39121,0.00015,26.69518]
[1777895033391,36.9,78745.3,4.1,0.39106,0.00015,26.69189]
[1777895034227,36.9,78745.3,4.1,0.39106,0.00015,26.69189]
[1777895036839,36.9,78741.49,4.1,0.39049,0.00015,26.67967]
[1777895038929,36.9,78742.72,4.1,0.39068,0.00015,26.68371]
[1777895040587,36.9,78742.12,4.1,0.3906,0.00015,26.68184]
[1777895041447,36.9,78733.39,4.1,0.38929,0.00015,26.65358]
[1777895046482,36.91,78729.54,4.1,0.38874,0.00015,26.64138]
[1777895051517,36.91,78729.73,4.1,0.38878,0.00015,26.64229]
[1777895056552,36.92,78729.71,4.1,0.38879,0.00015,26.64251]
[1777895058582,36.92,78729.71,4.1,0.38879,0.00015,26.64251]
[1777895064608,36.92,78729.47,4.1,0.38878,0.00015,26.64219]
[1777895069642,36.93,78732.87,4.1,0.3893,0.00015,26.65357]
[1777895074677,36.93,78730.3,4.1,0.38892,0.00015,26.64192]
[1777895079992,36.94,78729.32,4.1,0.38878,0.00015,26.63896]
[1777895080049,36.94,78728.77,4.1,0.3887,0.00015,26.63722]
[1777895082305,36.94,78723.3,4.1,0.38789,0.00015,26.61924]
[1777895082321,36.94,78721.99,4.1,0.38769,0.00015,26.6149]
[1777895087769,36.94,78721.74,4.1,0.38768,0.00015,26.61453]
[1777895092804,36.95,78719.81,4.1,0.38741,0.00015,26.60853]
[1777895097839,36.95,78720.91,4.1,0.38759,0.00015,26.61255]
[1777895102874,36.96,78721.13,4.1,0.38764,0.00015,26.61364]
[1777895106755,36.96,78719.47,4.1,0.3874,0.00015,26.60838]
[1777895110623,36.97,78717.76,4.1,0.38716,0.00015,26.60303]
[1777895110638,36.97,78717.76,4.1,0.38716,0.00015,26.60303]
[1777895115964,36.98,78716.61,4.1,0.38702,0.00015,26.59971]
[1777895120999,36.98,78719.93,4.1,0.38753,0.00015,26.61107]
[1777895126035,36.99,78721.06,4.1,0.38772,0.00015,26.61515]
[1777895131070,36.99,78720.95,4.1,0.3877,0.00015,26.61159]
[1777895136105,37.0,78719.82,4.1,0.38755,0.00015,26.60822]
[1777895142147,37.0,78719.13,4.1,0.38747,0.00015,26.6064]
[1777895146607,37.01,78725.52,4.1,0.38844,0.00015,26.62766]
[1777895148317,37.01,78725.57,4.1,0.38845,0.00015,26.62789]
[1777895148411,37.01,78725.57,4.1,0.38845,0.00015,26.62789]
[1777895149199,37.01,78733.42,4.1,0.38963,0.00015,26.65358]
[1777895152585,37.01,78739.48,4.1,0.39054,0.00015,26.67328]
[1777895153389,37.01,78739.48,4.1,0.39054,0.00015,26.67328]
[1777895156954,37.02,78742.54,4.1,0.391,0.00015,26.68324]
[1777895157417,37.02,78742.54,4.1,0.391,0.00015,26.68324]
[1777895161414,37.02,78744.03,4.1,0.39123,0.00015,26.6881]
[1777895161447,37.02,78744.03,4.1,0.39123,0.00015,26.6881]
[1777895162469,37.02,78742.74,4.1,0.39103,0.00015,26.68398]
[1777895162532,37.02,78731.48,4.1,0.38936,0.00015,26.64765]
[1777895163961,37.02,78731.16,4.1,0.38931,0.00015,26.64665]
[1777895169345,37.02,78729.78,4.1,0.38912,0.00015,26.64243]
[1777895171999,37.02,78731.16,4.1,0.38933,0.00015,26.64702]
[1777895173657,37.03,78731.31,4.1,0.38936,0.00015,26.6476]
[1777895174069,37.03,78731.31,4.1,0.38936,0.00015,26.6476]
[1777895175688,37.03,78736.09,4.1,0.39007,0.00015,26.66317]
[1777895177015,37.03,78737.61,4.1,0.3903,0.00015,26.66812]
[1777895177783,37.03,78738.91,4.1,0.3905,0.00015,26.67234]
[1777895178449,37.03,78738.91,4.1,0.3905,0.00015,26.67234]
[1777895179092,37.03,78739.12,4.1,0.39053,0.00015,26.67305]
[1777895184450,37.03,78740.09,4.1,0.39068,0.00015,26.67633]
[1777895188931,37.03,78741.63,4.1,0.39092,0.00015,26.68138]
[1777895194519,37.03,78739.28,4.1,0.39056,0.00015,26.67043]
[1777895195514,37.03,78739.28,4.1,0.39056,0.00015,26.67043]
[1777895197011,37.04,78738.25,4.1,0.39041,0.00015,26.66716]
[1777895197121,37.04,78738.25,4.1,0.39041,0.00015,26.66716]
[1777895202576,37.04,78730.52,4.1,0.38927,0.00015,26.64235]
[1777895204000,37.04,78730.52,4.1,0.38927,0.00015,26.64235]
[1777895209625,37.04,78732.11,4.1,0.38952,0.00015,26.6478]
[1777895214662,37.05,78734.26,4.1,0.38985,0.00015,26.65499]
[1777895216679,37.05,78733.8,4.1,0.38979,0.00015,26.65353]
[1777895216684,37.05,78733.8,4.1,0.38979,0.00015,26.65353]
[1777895222723,37.05,78735.81,4.1,0.3901,0.00015,26.66024]
[1777895227758,37.05,78740.65,4.1,0.39082,0.00015,26.67594]
[1777895232585,37.05,78740.45,4.1,0.3908,0.00015,26.67534]
[1777895232674,37.05,78741.88,4.1,0.39101,0.00015,26.67997]
[1777895235736,37.05,78744.79,4.1,0.39145,0.00015,26.68933]
[1777895235773,37.05,78744.79,4.1,0.39145,0.00015,26.68933]
[1777895238663,37.06,78747.78,4.1,0.39189,0.00015,26.69889]
[1777895239238,37.06,78747.78,4.1,0.39189,0.00015,26.69889]
[1777895241071,37.06,78748.86,4.1,0.39206,0.00015,26.70234]
[1777895241395,37.06,78748.86,4.1,0.39206,0.00015,26.70234]
[1777895241494,37.06,78748.86,4.1,0.39206,0.00015,26.70234]
[1777895241599,37.06,78748.86,4.1,0.39206,0.00015,26.70234]
[1777895244069,37.06,78740.52,4.1,0.39081,0.00015,26.67572]
[1777895247005,37.06,78740.96,4.1,0.39088,0.00015,26.67718]
[1777895250881,37.06,78743.22,4.1,0.39122,0.00015,26.68449]
[1777895250884,37.06,78743.22,4.1,0.39122,0.00015,26.68449]
[1777895252290,37.06,78744.19,4.1,0.39137,0.00015,26.6876]
[1777895257968,37.06,78749.73,4.1,0.39218,0.00015,26.70174]
[1777895263003,37.06,78749.7,4.1,0.39218,0.00015,26.70165]
[1777895268037,37.06,78750.94,4.1,0.39236,0.00015,26.70559]
[1777895270644,37.06,78750.78,4.1,0.39234,0.00015,26.70508]
[1777895276093,37.06,78746.89,4.1,0.39176,0.00015,26.69276]
[1777895281055,37.06,78746.17,4.1,0.39165,0.00015,26.69049]
[1777895281136,37.06,78746.17,4.1,0.39165,0.00015,26.69049]
[1777895281542,37.06,78746.17,4.1,0.39165,0.00015,26.69049]
[1777895281569,37.06,78762.43,4.1,0.39408,0.00015,26.74188]
[1777895282064,37.06,78762.43,4.1,0.39408,0.00015,26.74188]
[1777895282953,37.06,78766.86,4.1,0.39474,0.00015,26.75569]
[1777895283143,37.06,78755.57,4.1,0.39306,0.00015,26.72028]
[1777895288177,37.06,78755.15,4.1,0.39299,0.00015,26.71893]
[1777895288972,37.06,78755.15,4.1,0.39299,0.00015,26.71893]
[1777895290594,37.06,78760.08,4.1,0.39373,0.00015,26.73444]
[1777895300262,37.06,78760.87,4.1,0.39383,0.00015,26.73671]
[1777895301269,37.05,78768.02,4.1,0.3949,0.00015,26.75901]
[1777895305665,37.05,78770.62,4.1,0.39528,0.00015,26.76698]
[1777895307394,37.05,78771.86,4.1,0.39547,0.00015,26.77075]
[1777895307630,37.05,78771.86,4.1,0.39547,0.00015,26.77075]
[1777895308318,37.05,78778.3,4.1,0.39643,0.00015,26.79053]
[1777895309540,37.05,78778.3,4.1,0.39643,0.00015,26.79053]
[1777895309778,37.05,78781.65,4.1,0.39693,0.00015,26.80079]
[1777895310995,37.05,78784.35,4.1,0.39733,0.00015,26.80902]
[1777895311012,37.05,78784.35,4.1,0.39733,0.00015,26.80902]
[1777895311149,37.05,78784.35,4.1,0.39733,0.00015,26.80902]
[1777895311616,37.05,78784.35,4.1,0.39733,0.00015,26.80902]
[1777895314231,37.05,78796.2,4.1,0.39909,0.00015,26.84129]
[1777895314331,37.05,78796.2,4.1,0.39909,0.00015,26.84129]
[1777895314347,37.05,78796.2,4.1,0.39909,0.00015,26.84129]
[1777895314347,37.05,78796.2,4.1,0.39909,0.00015,26.84129]
[1777895314470,37.05,78796.2,4.1,0.39909,0.00015,26.84129]
[1777895314599,37.05,78796.2,4.1,0.39909,0.00015,26.84129]
[1777895314607,37.05,78796.2,4.1,0.39909,0.00015,26.84129]
[1777895314651,37.05,78796.2,4.1,0.39909,0.00015,26.84129]
[1777895314725,37.05,78798.48,4.1,0.39943,0.00015,26.8481]
[1777895314873,37.05,78798.48,4.1,0.39943,0.00015,26.8481]
[1777895315099,37.05,78798.48,4.1,0.39943,0.00015,26.8481]
[1777895315242,37.05,78798.48,4.1,0.39943,0.00015,26.8481]
[1777895315372,37.05,78792.06,4.1,0.39846,0.00015,26.82874]
[1777895318137,37.04,78789.49,4.1,0.39807,0.00015,26.82084]
[1777895318306,37.04,78789.49,4.1,0.39807,0.00015,26.82084]
[1777895318915,37.04,78789.5,4.1,0.39807,0.00015,26.8208]
[1777895319399,37.04,78789.96,4.1,0.39813,0.00015,26.82214]
[1777895324435,37.04,78787.52,4.1,0.39777,0.00015,26.81473]
[1777895327513,37.04,78788.73,4.1,0.39795,0.00015,26.81841]
[1777895330653,37.04,78777.81,4.1,0.39632,0.00015,26.7851]
[1777895331537,37.04,78777.81,4.1,0.39632,0.00015,26.7851]
[1777895333048,37.04,78773.8,4.1,0.39572,0.00015,26.77279]
[1777895333510,37.04,78773.8,4.1,0.39572,0.00015,26.77279]
[1777895333582,37.04,78772.24,4.1,0.39549,0.00015,26.76799]
[1777895338779,37.04,78769.06,4.1,0.395,0.00015,26.75801]
[1777895342747,37.04,78770.5,4.1,0.39521,0.00015,26.76238]
[1777895347953,37.04,78764.04,4.1,0.39424,0.00015,26.74211]
[1777895348618,37.04,78764.04,4.1,0.39424,0.00015,26.74211]
[1777895348643,37.04,78756.6,4.1,0.39313,0.00015,26.71873]
[1777895354650,37.04,78755.81,4.1,0.39301,0.00015,26.71624]
[1777895359685,37.04,78754.56,4.1,0.39282,0.00015,26.7123]
[1777895364720,37.04,78755.98,4.1,0.39304,0.00015,26.71679]
[1777895369755,37.04,78755.62,4.1,0.39298,0.00015,26.71565]
[1777895374790,37.04,78755.35,4.1,0.39293,0.00015,26.71126]
[1777895375285,37.04,78755.35,4.1,0.39293,0.00015,26.71126]
[1777895380840,37.04,78753.48,4.1,0.39265,0.00015,26.70534]
[1777895385867,37.04,78753.93,4.1,0.39272,0.00015,26.70678]
[1777895390272,37.04,78753.44,4.1,0.39264,0.00015,26.70522]
[1777895396677,37.04,78756.25,4.1,0.39306,0.00015,26.71411]
[1777895401979,37.04,78756.09,4.1,0.39303,0.00015,26.71352]
[1777895407014,37.04,78754.43,4.1,0.39279,0.00015,26.70827]
[1777895408944,37.04,78755.11,4.1,0.39289,0.00015,26.71042]
[1777895414063,37.04,78757.03,4.1,0.39317,0.00015,26.71647]
[1777895419099,37.04,78758.44,4.1,0.39338,0.00015,26.72088]
[1777895424133,37.04,78757.34,4.1,0.39322,0.00015,26.71738]
[1777895429168,37.04,78757.4,4.1,0.39322,0.00015,26.71756]
[1777895434348,37.04,78757.61,4.1,0.39324,0.00015,26.71467]
[1777895440245,37.03,78762.25,4.1,0.39393,0.00015,26.72921]
[1777895445280,37.03,78762.43,4.1,0.39396,0.00015,26.72973]
[1777895450315,37.03,78762.95,4.1,0.39403,0.00015,26.73131]
[1777895452593,37.03,78763.55,4.1,0.39412,0.00015,26.73318]
[1777895453590,37.03,78765.52,4.1,0.39442,0.00015,26.73933]
[1777895455350,37.03,78776.82,4.1,0.3961,0.00015,26.77433]
[1777895459577,37.03,78780.16,4.1,0.3966,0.00015,26.7845]
[1777895460223,37.03,78781.04,4.1,0.39673,0.00015,26.78716]
[1777895460303,37.03,78781.04,4.1,0.39673,0.00015,26.78716]
[1777895460689,37.03,78781.04,4.1,0.39673,0.00015,26.78716]
[1777895461645,37.03,78782.35,4.1,0.39692,0.00015,26.79114]
[1777895461694,37.03,78782.35,4.1,0.39692,0.00015,26.79114]
[1777895461803,37.03,78782.35,4.1,0.39692,0.00015,26.79114]
[1777895461894,37.03,78776.26,4.1,0.39601,0.00015,26.77239]
[1777895462399,37.03,78785.47,4.1,0.39739,0.00015,26.8006]
[1777895463119,37.03,78785.47,4.1,0.39739,0.00015,26.8006]
[1777895463406,37.03,78783.93,4.1,0.39716,0.00015,26.7959]
[1777895464093,37.03,78783.93,4.1,0.39716,0.00015,26.7959]
[1777895464178,37.03,78783.93,4.1,0.39716,0.00015,26.7959]
[1777895464676,37.03,78785.51,4.1,0.39739,0.00015,26.80068]
[1777895468805,37.02,78793.01,4.1,0.39851,0.00015,26.82336]
[1777895471461,37.02,78800.08,4.1,0.39957,0.00015,26.84454]
[1777895474004,37.02,78800.73,4.1,0.39966,0.00015,26.8464]
[1777895475482,37.02,78800.45,4.1,0.39961,0.00015,26.84553]
[1777895475506,37.02,78800.45,4.1,0.39961,0.00015,26.84553]
[1777895480345,37.02,78805.9,4.1,0.40043,0.00015,26.86173]
[1777895485077,37.02,78809.32,4.1,0.40094,0.00015,26.87183]
[1777895487573,37.02,78817.67,4.1,0.40219,0.00015,26.89641]
[1777895491872,37.02,78819.64,4.1,0.40249,0.00015,26.90213]
[1777895491936,37.02,78819.64,4.1,0.40249,0.00015,26.90213]
[1777895491952,37.02,78819.77,4.1,0.40249,0.00015,26.89898]
[1777895492609,37.02,78812.83,4.1,0.40145,0.00015,26.87859]
[1777895493381,37.02,78812.83,4.1,0.40145,0.00015,26.87859]
[1777895493447,37.02,78812.83,4.1,0.40145,0.00015,26.87859]
[1777895498651,37.02,78811.66,4.1,0.40127,0.00015,26.8751]
[1777895503686,37.02,78811.08,4.1,0.40118,0.00015,26.87339]
[1777895504748,37.02,78811.08,4.1,0.40118,0.00015,26.87339]
[1777895504751,37.02,78811.08,4.1,0.40118,0.00015,26.87339]
[1777895504794,37.02,78811.08,4.1,0.40118,0.00015,26.87339]
[1777895509996,37.01,78811.4,4.1,0.40122,0.00015,26.87413]
[1777895512430,37.01,78811.36,4.1,0.40121,0.00015,26.87395]
[1777895517784,37.01,78816.78,4.1,0.40202,0.00015,26.88987]
[1777895521963,37.01,78817.54,4.1,0.40214,0.00015,26.89209]
[1777895522298,37.01,78816.36,4.1,0.40196,0.00015,26.88862]
[1777895522819,37.01,78808.46,4.1,0.40077,0.00015,26.8653]
[1777895525846,37.01,78799.66,4.1,0.39944,0.00015,26.83885]
[1777895529512,37.0,78797.26,4.1,0.39907,0.00015,26.83147]
[1777895529530,37.0,78797.26,4.1,0.39907,0.00015,26.83147]
[1777895529874,37.0,78799.68,4.1,0.39943,0.00015,26.83869]
[1777895534909,37.0,78801.89,4.1,0.39975,0.00015,26.8452]
[1777895537748,37.0,78803.98,4.1,0.40006,0.00015,26.85139]
[1777895542964,36.99,78808.83,4.1,0.40078,0.00015,26.86563]
[1777895545037,36.99,78812.62,4.1,0.40135,0.00015,26.87674]
[1777895546197,36.99,78811.97,4.1,0.40125,0.00015,26.87482]
[1777895546215,36.99,78811.97,4.1,0.40125,0.00015,26.87482]
[1777895548000,36.99,78803.86,4.1,0.40002,0.00015,26.85059]
[1777895553034,36.98,78805.51,4.1,0.40023,0.00015,26.85157]
[1777895558070,36.97,78805.49,4.1,0.40021,0.00015,26.85111]
[1777895561481,36.97,78805.49,4.1,0.4002,0.00015,26.85095]
[1777895563630,36.97,78810.1,4.1,0.40088,0.00015,26.86453]
[1777895569147,36.97,78818.08,4.1,0.40208,0.00015,26.88804]
[1777895571170,36.97,78818.43,4.1,0.40213,0.00015,26.88907]
[1777895576319,36.97,78818.26,4.1,0.40211,0.00015,26.88856]
[1777895582214,36.97,78821.89,4.1,0.40265,0.00015,26.89918]
[1777895587214,36.97,78824.09,4.1,0.40298,0.00015,26.90555]
[1777895587955,36.97,78824.09,4.1,0.40298,0.00015,26.90555]
[1777895590016,36.97,78833.7,4.1,0.40443,0.00015,26.93334]
[1777895590515,36.97,78834.16,4.1,0.4045,0.00015,26.93464]
[1777895592791,36.96,78838.15,4.1,0.4051,0.00015,26.94603]
[1777895598352,36.96,78838.11,4.1,0.40508,0.00015,26.94567]
[1777895603386,36.96,78838.48,4.1,0.40512,0.00015,26.94657]
[1777895609394,36.95,78837.7,4.1,0.405,0.00015,26.94425]
[1777895614465,36.95,78840.38,4.1,0.40538,0.00015,26.94817]
[1777895619500,36.95,78844.1,4.1,0.40593,0.00015,26.95856]
[1777895620417,36.95,78844.1,4.1,0.40593,0.00015,26.95856]
[1777895622270,36.94,78846.65,4.1,0.40631,0.00015,26.96572]
[1777895624288,36.94,78838.23,4.1,0.40503,0.00015,26.94166]
[1777895630576,36.94,78835.58,4.1,0.40462,0.00015,26.93385]
[1777895635371,36.94,78834.04,4.1,0.40438,0.00015,26.92931]
[1777895640647,36.93,78834.63,4.1,0.40446,0.00015,26.93084]
[1777895643270,36.93,78834.63,4.1,0.40446,0.00015,26.93084]
[1777895643297,36.93,78834.63,4.1,0.40446,0.00015,26.93084]
[1777895643320,36.93,78834.63,4.1,0.40446,0.00015,26.93084]
[1777895643366,36.93,78834.63,4.1,0.40446,0.00015,26.93084]
[1777895643773,36.93,78834.63,4.1,0.40446,0.00015,26.93084]
[1777895643946,36.93,78834.63,4.1,0.40446,0.00015,26.93084]
[1777895644026,36.93,78834.63,4.1,0.40446,0.00015,26.93084]
[1777895644048,36.93,78825.47,4.1,0.40307,0.00015,26.90422]
[1777895644491,36.93,78825.47,4.1,0.40307,0.00015,26.90422]
[1777895644685,36.93,78825.47,4.1,0.40307,0.00015,26.90422]
[1777895644686,36.93,78814.84,4.1,0.40147,0.00015,26.873]
[1777895645673,36.93,78814.84,4.1,0.40147,0.00015,26.873]
[1777895650717,36.92,78809.84,4.1,0.40069,0.00015,26.85777]
[1777895655754,36.91,78807.23,4.1,0.40028,0.00015,26.84966]
[1777895656457,36.91,78807.23,4.1,0.40028,0.00015,26.84966]
[1777895656585,36.91,78807.23,4.1,0.40028,0.00015,26.84966]
[1777895661796,36.91,78802.02,4.1,0.39947,0.00015,26.8337]
[1777895666832,36.9,78800.97,4.1,0.3993,0.00015,26.83028]
[1777895671868,36.9,78801.86,4.1,0.3994,0.00015,26.82918]
[1777895673469,36.9,78801.77,4.1,0.39939,0.00015,26.82885]
[1777895673882,36.9,78803.08,4.1,0.39958,0.00015,26.83274]
[1777895674180,36.9,78803.08,4.1,0.39958,0.00015,26.83274]
[1777895674889,36.9,78800.35,4.1,0.39917,0.00015,26.82449]
[1777895679924,36.89,78798.4,4.1,0.39886,0.00015,26.81837]
[1777895681968,36.89,78800.21,4.1,0.39913,0.00015,26.82379]
[1777895682069,36.89,78799.13,4.1,0.39897,0.00015,26.82048]
[1777895687979,36.89,78802.14,4.1,0.39941,0.00015,26.82937]
[1777895690251,36.89,78802.36,4.1,0.39944,0.00015,26.82997]
[1777895690276,36.89,78802.36,4.1,0.39944,0.00015,26.82997]
[1777895695165,36.88,78807.55,4.1,0.40021,0.00015,26.84535]
[1777895695180,36.88,78807.55,4.1,0.40021,0.00015,26.84535]
[1777895700069,36.88,78815.76,4.1,0.40144,0.00015,26.86957]
[1777895705101,36.87,78819.97,4.1,0.40207,0.00015,26.88185]
[1777895705438,36.87,78819.97,4.1,0.40207,0.00015,26.88185]
[1777895709558,36.87,78818.13,4.1,0.40179,0.00015,26.87639]
[1777895715170,36.87,78818.09,4.1,0.40178,0.00015,26.8762]
[1777895720206,36.87,78822.37,4.1,0.40242,0.00015,26.88874]
[1777895722330,36.87,78822.65,4.1,0.40246,0.00015,26.88955]
[1777895727437,36.87,78828.14,4.1,0.40328,0.00015,26.90549]
[1777895728311,36.87,78827.45,4.1,0.40318,0.00015,26.90345]
[1777895728412,36.87,78827.45,4.1,0.40318,0.00015,26.90345]
[1777895730363,36.87,78820.76,4.1,0.40217,0.00015,26.88382]
[1777895734590,36.87,78818.55,4.1,0.40182,0.00015,26.87374]
[1777895740347,36.87,78815.85,4.1,0.4014,0.00015,26.86571]
[1777895744660,36.87,78815.75,4.1,0.40139,0.00015,26.86539]
[1777895744671,36.87,78815.75,4.1,0.40139,0.00015,26.86539]
[1777895744697,36.87,78815.75,4.1,0.40139,0.00015,26.86539]
[1777895750417,36.86,78811.95,4.1,0.4008,0.00015,26.85386]
[1777895755455,36.86,78812.98,4.1,0.40094,0.00015,26.85673]
[1777895760492,36.85,78813.36,4.1,0.40099,0.00015,26.85767]
[1777895765527,36.85,78813.83,4.1,0.40105,0.00015,26.85888]
[1777895770562,36.85,78814.39,4.1,0.40113,0.00015,26.86036]
[1777895773138,36.85,78813.08,4.1,0.40093,0.00015,26.85643]
[1777895778618,36.84,78808.09,4.1,0.40016,0.00015,26.84132]
[1777895783653,36.84,78809.13,4.1,0.40031,0.00015,26.84429]
[1777895788688,36.84,78808.46,4.1,0.4002,0.00015,26.84214]
[1777895793723,36.83,78807.71,4.1,0.40006,0.00015,26.83622]
[1777895794363,36.83,78807.71,4.1,0.40006,0.00015,26.83622]
[1777895794372,36.83,78807.71,4.1,0.40006,0.00015,26.83622]
[1777895794730,36.83,78805.94,4.1,0.39979,0.00015,26.83089]
[1777895795584,36.83,78805.94,4.1,0.39979,0.00015,26.83089]
[1777895800400,36.83,78797.74,4.1,0.39854,0.00015,26.80588]
[1777895806813,36.82,78797.72,4.1,0.39852,0.00015,26.8055]
[1777895811849,36.82,78798.61,4.1,0.39864,0.00015,26.80798]
[1777895816884,36.81,78797.93,4.1,0.39853,0.00015,26.8057]
[1777895821920,36.81,78798.48,4.1,0.3986,0.00015,26.80716]
[1777895826954,36.81,78798.31,4.1,0.39856,0.00015,26.80644]
[1777895831518,36.8,78798.37,4.1,0.39856,0.00015,26.80645]
[1777895831991,36.8,78802.96,4.1,0.39925,0.00015,26.82031]
[1777895832732,36.8,78802.96,4.1,0.39925,0.00015,26.82031]
[1777895832996,36.8,78810.63,4.1,0.40041,0.00015,26.84333]
[1777895834403,36.8,78815.18,4.1,0.4011,0.00015,26.85687]
[1777895834603,36.8,78815.18,4.1,0.4011,0.00015,26.85687]
[1777895840044,36.8,78815.46,4.1,0.40113,0.00015,26.85747]
[1777895845080,36.79,78816.76,4.1,0.40131,0.00015,26.86114]
[1777895847783,36.79,78816.68,4.1,0.4013,0.00015,26.86082]
[1777895853136,36.79,78821.44,4.1,0.402,0.00015,26.87133]
[1777895855863,36.79,78824.56,4.1,0.40247,0.00015,26.88052]
[1777895856446,36.79,78824.05,4.1,0.4024,0.00015,26.87901]
[1777895861422,36.79,78818.96,4.1,0.40161,0.00015,26.8638]
[1777895862199,36.79,78817.64,4.1,0.40141,0.00015,26.85984]
[1777895867234,36.78,78818.26,4.1,0.4015,0.00015,26.86152]
[1777895872269,36.78,78819.35,4.1,0.40165,0.00015,26.86459]
[1777895876552,36.78,78818.78,4.1,0.40156,0.00015,26.86281]
[1777895877303,36.78,78820.36,4.1,0.40179,0.00015,26.86739]
[1777895882338,36.77,78820.33,4.1,0.40178,0.00015,26.86713]
[1777895887375,36.77,78819.54,4.1,0.40165,0.00015,26.86463]
[1777895889006,36.77,78819.54,4.1,0.40165,0.00015,26.86463]
[1777895889013,36.77,78819.54,4.1,0.40165,0.00015,26.86463]
[1777895894474,36.76,78818.23,4.1,0.40144,0.00015,26.86051]
[1777895899509,36.76,78819.58,4.1,0.40163,0.00015,26.86434]
[1777895904544,36.76,78820.83,4.1,0.40181,0.00015,26.86787]
[1777895909579,36.75,78820.48,4.1,0.40175,0.00015,26.86666]
[1777895914614,36.75,78820.55,4.1,0.40174,0.00015,26.86318]
[1777895919649,36.75,78819.9,4.1,0.40163,0.00015,26.86108]
[1777895924684,36.74,78819.16,4.1,0.40151,0.00015,26.85871]
[1777895929719,36.74,78819.07,4.1,0.40148,0.00015,26.85828]
[1777895934754,36.74,78819.77,4.1,0.40158,0.00015,26.8602]
[1777895939790,36.74,78819.11,4.1,0.40147,0.00015,26.85809]
[1777895941760,36.73,78818.92,4.1,0.40144,0.00015,26.85749]
[1777895941856,36.73,78818.92,4.1,0.40144,0.00015,26.85749]
[1777895941938,36.73,78818.75,4.1,0.40141,0.00015,26.85696]
[1777895942587,36.73,78818.75,4.1,0.40141,0.00015,26.85696]
[1777895942602,36.73,78818.75,4.1,0.40141,0.00015,26.85696]
[1777895942780,36.73,78818.75,4.1,0.40141,0.00015,26.85696]
[1777895942812,36.73,78799.5,4.1,0.39849,0.00015,26.79902]
[1777895944827,36.73,78794.16,4.1,0.39768,0.00015,26.78265]
[1777895948804,36.73,78792.38,4.1,0.39741,0.00015,26.77711]
[1777895953893,36.73,78791.52,4.1,0.39727,0.00015,26.77433]
[1777895958925,36.73,78791.56,4.1,0.39727,0.00015,26.77435]
[1777895964968,36.72,78791.39,4.1,0.39724,0.00015,26.7737]
[1777895967146,36.72,78791.39,4.1,0.39724,0.00015,26.77368]
[1777895973024,36.72,78791.68,4.1,0.39726,0.00015,26.7709]
[1777895978059,36.72,78792.25,4.1,0.39734,0.00015,26.77256]
[1777895983097,36.72,78791.76,4.1,0.39726,0.00015,26.77096]
[1777895986983,36.72,78790.63,4.1,0.39709,0.00015,26.76746]
[1777895992160,36.72,78782.65,4.1,0.39588,0.00015,26.74282]
[1777895997194,36.72,78782.15,4.1,0.39581,0.00015,26.74125]
[1777896001685,36.72,78782.37,4.1,0.39584,0.00015,26.74193]
[1777896003084,36.72,78776.83,4.1,0.395,0.00015,26.72463]
[1777896004493,36.72,78777.11,4.1,0.39505,0.00015,26.72554]
[1777896005225,36.72,78777.11,4.1,0.39505,0.00015,26.72554]
[1777896005353,36.72,78777.11,4.1,0.39505,0.00015,26.72554]
[1777896005251,36.72,78768.37,4.1,0.39373,0.00015,26.69806]
[1777896005489,36.72,78768.37,4.1,0.39373,0.00015,26.69806]
[1777896005504,36.72,78768.37,4.1,0.39373,0.00015,26.69806]
[1777896006226,36.72,78768.37,4.1,0.39373,0.00015,26.69806]
[1777896006248,36.72,78768.37,4.1,0.39373,0.00015,26.69806]
[1777896006258,36.72,78757.04,4.1,0.39202,0.00015,26.662]
[1777896006734,36.72,78757.04,4.1,0.39202,0.00015,26.662]
[1777896006756,36.72,78757.04,4.1,0.39202,0.00015,26.662]
[1777896006792,36.72,78757.04,4.1,0.39202,0.00015,26.662]
[1777896006946,36.72,78757.04,4.1,0.39202,0.00015,26.662]
[1777896007121,36.72,78757.04,4.1,0.39202,0.00015,26.662]
[1777896007293,36.72,78752.15,4.1,0.39129,0.00015,26.64632]
[1777896007463,36.72,78752.15,4.1,0.39129,0.00015,26.64632]
[1777896007485,36.72,78752.15,4.1,0.39129,0.00015,26.64632]
[1777896007610,36.72,78752.15,4.1,0.39129,0.00015,26.64632]
[1777896007729,36.72,78752.15,4.1,0.39129,0.00015,26.64632]
[1777896008272,36.72,78740.04,4.1,0.38946,0.00015,26.60701]
[1777896008676,36.72,78740.04,4.1,0.38946,0.00015,26.60701]
[1777896010636,36.72,78736.9,4.1,0.38899,0.00015,26.59669]
[1777896010699,36.72,78736.9,4.1,0.38899,0.00015,26.59669]
[1777896011612,36.72,78740.78,4.1,0.38957,0.00015,26.60938]
[1777896014956,36.72,78739.54,4.1,0.38938,0.00015,26.60532]
[1777896015018,36.72,78739.54,4.1,0.38938,0.00015,26.60532]
[1777896015884,36.72,78732.95,4.1,0.38839,0.00015,26.58365]
[1777896018169,36.72,78738.84,4.1,0.38928,0.00015,26.60299]
[1777896019485,36.72,78734.85,4.1,0.38868,0.00015,26.58991]
[1777896020745,36.72,78734.06,4.1,0.38856,0.00015,26.58736]
[1777896026379,36.72,78734.26,4.1,0.3886,0.00015,26.58819]
[1777896026635,36.72,78734.28,4.1,0.38861,0.00015,26.5883]
[1777896027289,36.72,78734.28,4.1,0.38861,0.00015,26.5883]
[1777896029163,36.72,78734.35,4.1,0.38861,0.00015,26.58851]
[1777896030904,36.72,78735.46,4.1,0.38878,0.00015,26.5922]
[1777896031450,36.72,78743.09,4.1,0.38992,0.00015,26.61366]
[1777896031538,36.72,78743.09,4.1,0.38992,0.00015,26.61366]
[1777896031546,36.72,78743.09,4.1,0.38992,0.00015,26.61366]
[1777896032060,36.72,78743.09,4.1,0.38992,0.00015,26.61366]
[1777896033554,36.72,78734.56,4.1,0.38864,0.00015,26.5858]
[1777896034086,36.72,78734.56,4.1,0.38864,0.00015,26.5858]
[1777896034576,36.73,78733.74,4.1,0.38852,0.00015,26.58313]
[1777896034787,36.73,78733.74,4.1,0.38852,0.00015,26.58313]
[1777896035658,36.73,78731.78,4.1,0.38822,0.00015,26.57672]
[1777896036454,36.73,78731.78,4.1,0.38822,0.00015,26.57672]
[1777896037182,36.73,78731.51,4.1,0.38818,0.00015,26.57581]
[1777896042527,36.73,78729.64,4.1,0.38792,0.00015,26.56992]
[1777896043907,36.73,78729.64,4.1,0.38792,0.00015,26.56992]
[1777896044541,36.73,78737.09,4.1,0.38905,0.00015,26.59461]
[1777896047314,36.73,78737.75,4.1,0.38915,0.00015,26.59681]
[1777896047351,36.73,78737.75,4.1,0.38915,0.00015,26.59681]
[1777896047372,36.73,78737.75,4.1,0.38915,0.00015,26.59681]
[1777896047386,36.73,78738.07,4.1,0.3892,0.00015,26.59789]
[1777896047505,36.73,78738.07,4.1,0.3892,0.00015,26.59789]
[1777896048573,36.73,78742.83,4.1,0.38992,0.00015,26.61351]
[1777896049339,36.73,78742.83,4.1,0.38992,0.00015,26.61351]
[1777896050515,36.74,78747.41,4.1,0.39061,0.00015,26.62851]
[1777896055618,36.74,78746.91,4.1,0.39055,0.00015,26.6272]
[1777896057828,36.74,78747.55,4.1,0.39065,0.00015,26.62932]
[1777896058121,36.74,78747.55,4.1,0.39065,0.00015,26.62932]
[1777896058202,36.74,78746.47,4.1,0.39049,0.00015,26.62587]
[1777896059390,36.74,78746.47,4.1,0.39049,0.00015,26.62587]
[1777896059431,36.74,78746.47,4.1,0.39049,0.00015,26.62587]
[1777896060122,36.74,78740.58,4.1,0.3896,0.00015,26.60669]
[1777896060506,36.74,78740.58,4.1,0.3896,0.00015,26.60669]
[1777896063378,36.74,78732.16,4.1,0.38833,0.00015,26.57901]
[1777896066491,36.74,78730.87,4.1,0.38814,0.00015,26.57473]
[1777896067707,36.74,78730.83,4.1,0.38813,0.00015,26.57458]
[1777896067985,36.74,78730.83,4.1,0.38813,0.00015,26.57458]
[1777896068308,36.74,78730.83,4.1,0.38813,0.00015,26.57458]
[1777896069589,36.74,78723.7,4.1,0.38706,0.00015,26.55093]
[1777896072110,36.74,78718.37,4.1,0.38626,0.00015,26.53316]
[1777896072808,36.74,78718.07,4.1,0.38622,0.00015,26.53216]
[1777896073285,36.74,78718.07,4.1,0.38622,0.00015,26.53216]
[1777896073910,36.74,78718.04,4.1,0.38621,0.00015,26.53208]
[1777896078021,36.74,78717.48,4.1,0.38613,0.00015,26.53025]
[1777896083829,36.74,78713.57,4.1,0.38555,0.00015,26.51725]
[1777896088111,36.74,78714.16,4.1,0.38564,0.00015,26.51929]
[1777896088248,36.74,78714.16,4.1,0.38564,0.00015,26.51929]
[1777896088400,36.74,78714.16,4.1,0.38564,0.00015,26.51929]
[1777896088444,36.75,78713.98,4.1,0.38561,0.00015,26.5187]
[1777896089870,36.74,78705.64,4.1,0.38436,0.00015,26.49037]
[1777896091406,36.74,78705.64,4.1,0.38436,0.00015,26.49037]
[1777896091429,36.74,78705.64,4.1,0.38436,0.00015,26.49037]
[1777896091488,36.74,78705.64,4.1,0.38436,0.00015,26.49037]
[1777896091503,36.74,78706.19,4.1,0.38442,0.00015,26.48861]
[1777896095549,36.74,78709.76,4.1,0.38496,0.00015,26.50077]
[1777896098168,36.74,78711.76,4.1,0.38526,0.00015,26.50761]
[1777896099770,36.75,78709.55,4.1,0.38493,0.00015,26.5002]
[1777896105513,36.75,78714.98,4.1,0.38575,0.00015,26.51861]
[1777896107109,36.75,78715.31,4.1,0.38581,0.00015,26.51975]
[1777896107438,36.75,78715.31,4.1,0.38581,0.00015,26.51975]
[1777896110908,36.75,78709.25,4.1,0.3849,0.00015,26.49942]
[1777896114261,36.75,78708.0,4.1,0.38472,0.00015,26.49528]
[1777896114265,36.75,78708.0,4.1,0.38472,0.00015,26.49528]
[1777896114318,36.75,78708.0,4.1,0.38472,0.00015,26.49528]
[1777896115426,36.75,78706.44,4.1,0.38448,0.00015,26.49002]
[1777896115494,36.75,78706.44,4.1,0.38448,0.00015,26.49002]
[1777896119056,36.75,78709.13,4.1,0.38489,0.00015,26.49912]
[1777896121513,36.75,78708.87,4.1,0.38485,0.00015,26.4983]
[1777896124116,36.75,78719.28,4.1,0.38642,0.00015,26.53338]
[1777896128708,36.75,78724.7,4.1,0.38723,0.00015,26.55145]
[1777896128895,36.75,78724.7,4.1,0.38723,0.00015,26.55145]
[1777896131780,36.75,78727.98,4.1,0.38772,0.00015,26.5623]
[1777896132178,36.75,78727.98,4.1,0.38772,0.00015,26.5623]
[1777896132282,36.75,78727.98,4.1,0.38772,0.00015,26.5623]
[1777896132376,36.75,78727.98,4.1,0.38772,0.00015,26.5623]
[1777896132468,36.75,78735.11,4.1,0.3888,0.00015,26.5858]
[1777896134199,36.75,78736.84,4.1,0.38906,0.00015,26.59155]
[1777896134862,36.75,78737.01,4.1,0.38909,0.00015,26.59217]
[1777896135044,36.75,78737.01,4.1,0.38909,0.00015,26.59217]
[1777896139994,36.76,78735.13,4.1,0.38882,0.00015,26.58635]
[1777896140231,36.76,78742.27,4.1,0.3899,0.00015,26.60976]
[1777896141585,36.76,78742.27,4.1,0.3899,0.00015,26.60976]
[1777896142245,36.76,78745.85,4.1,0.39044,0.00015,26.62145]
[1777896142383,36.76,78745.85,4.1,0.39044,0.00015,26.62145]
[1777896142473,36.76,78745.85,4.1,0.39044,0.00015,26.62145]
[1777896144600,36.76,78757.44,4.1,0.39219,0.00015,26.6589]
[1777896145434,36.76,78757.44,4.1,0.39219,0.00015,26.6589]
[1777896146596,36.76,78757.45,4.1,0.3922,0.00015,26.65896]
[1777896146645,36.76,78757.48,4.1,0.3922,0.00015,26.65908]
[1777896147411,36.76,78757.48,4.1,0.3922,0.00015,26.65908]
[1777896153325,36.77,78764.75,4.1,0.39329,0.00015,26.6788]
[1777896155962,36.77,78764.52,4.1,0.39326,0.00015,26.67811]
[1777896156103,36.77,78764.52,4.1,0.39326,0.00015,26.67811]
[1777896156386,36.77,78764.52,4.1,0.39326,0.00015,26.67811]
[1777896156582,36.77,78755.41,4.1,0.39189,0.00015,26.64907]
[1777896157928,36.77,78751.07,4.1,0.39123,0.00015,26.63516]
[1777896159184,36.77,78750.5,4.1,0.39115,0.00015,26.63336]
[1777896163934,36.77,78747.37,4.1,0.39069,0.00015,26.62349]
[1777896165616,36.77,78747.37,4.1,0.39069,0.00015,26.62354]
[1777896168971,36.78,78753.84,4.1,0.39168,0.00015,26.64459]
[1777896169125,36.78,78753.84,4.1,0.39168,0.00015,26.64459]
[1777896169719,36.78,78757.69,4.1,0.39226,0.00015,26.65696]
[1777896170597,36.78,78757.69,4.1,0.39226,0.00015,26.65696]
[1777896170979,36.78,78760.51,4.1,0.39269,0.00015,26.66599]
[1777896176487,36.78,78771.99,4.1,0.39442,0.00015,26.70239]
[1777896178477,36.78,78776.26,4.1,0.39507,0.00015,26.71577]
[1777896183539,36.78,78776.34,4.1,0.39508,0.00015,26.71601]
[1777896188573,36.78,78776.1,4.1,0.39504,0.00015,26.71525]
[1777896193609,36.78,78775.97,4.1,0.39502,0.00015,26.71485]
[1777896197092,36.78,78776.28,4.1,0.39507,0.00015,26.71582]
[1777896197468,36.78,78776.28,4.1,0.39507,0.00015,26.71582]
[1777896199016,36.78,78788.56,4.1,0.39692,0.00015,26.75392]
[1777896204685,36.78,78792.51,4.1,0.39751,0.00015,26.76593]
[1777896211734,36.77,78792.98,4.1,0.39756,0.00015,26.76365]
[1777896214058,36.77,78792.98,4.1,0.39756,0.00015,26.76365]
[1777896214076,36.77,78792.98,4.1,0.39756,0.00015,26.76365]
[1777896214406,36.77,78792.98,4.1,0.39756,0.00015,26.76365]
[1777896214502,36.77,78792.98,4.1,0.39756,0.00015,26.7636]
[1777896217972,36.77,78793.9,4.1,0.3977,0.00015,26.7664]
[1777896220979,36.77,78794.95,4.1,0.39785,0.00015,26.76959]
[1777896221805,36.77,78787.72,4.1,0.39676,0.00015,26.74736]
[1777896226841,36.77,78785.24,4.1,0.39639,0.00015,26.73973]
[1777896231400,36.77,78786.31,4.1,0.39655,0.00015,26.74305]
[1777896231419,36.77,78786.31,4.1,0.39655,0.00015,26.74305]
[1777896236911,36.77,78782.96,4.1,0.39604,0.00015,26.73259]
[1777896238087,36.77,78782.96,4.1,0.39604,0.00015,26.73259]
[1777896243805,36.77,78777.9,4.1,0.39528,0.00015,26.7169]
[1777896243933,36.77,78777.9,4.1,0.39528,0.00015,26.7169]
[1777896248995,36.77,78764.97,4.1,0.39333,0.00015,26.67632]
[1777896251429,36.77,78765.27,4.1,0.39338,0.00015,26.6773]
[1777896253785,36.77,78765.34,4.1,0.39339,0.00015,26.67759]
[1777896255111,36.77,78766.27,4.1,0.39353,0.00015,26.68056]
[1777896261083,36.78,78767.21,4.1,0.39368,0.00015,26.68367]
[1777896266118,36.78,78766.68,4.1,0.39361,0.00015,26.68208]
[1777896268293,36.78,78766.3,4.1,0.39355,0.00015,26.68089]
[1777896269965,36.78,78769.34,4.1,0.39401,0.00015,26.69052]
[1777896272481,36.78,78774.86,4.1,0.39483,0.00015,26.70434]
[1777896272511,36.78,78774.86,4.1,0.39483,0.00015,26.70434]
[1777896272947,36.78,78776.27,4.1,0.39504,0.00015,26.70875]
[1777896273182,36.78,78786.0,4.1,0.39651,0.00015,26.73898]
[1777896275003,36.78,78790.21,4.1,0.39715,0.00015,26.75193]
[1777896275028,36.78,78790.21,4.1,0.39715,0.00015,26.75193]
[1777896275182,36.78,78793.81,4.1,0.39769,0.00015,26.76295]
[1777896277196,36.78,78801.05,4.1,0.39878,0.00015,26.78495]
[1777896282230,36.77,78801.15,4.1,0.39879,0.00015,26.78511]
[1777896283973,36.77,78801.11,4.1,0.39878,0.00015,26.78497]
[1777896286613,36.77,78801.12,4.1,0.39878,0.00015,26.78494]
[1777896286668,36.77,78801.12,4.1,0.39878,0.00015,26.78494]
[1777896286726,36.77,78801.12,4.1,0.39878,0.00015,26.78494]
[1777896286872,36.77,78800.99,4.1,0.39876,0.00015,26.78452]
[1777896286955,36.77,78800.99,4.1,0.39876,0.00015,26.78452]
[1777896287664,36.77,78800.99,4.1,0.39876,0.00015,26.78452]
[1777896287746,36.77,78800.99,4.1,0.39876,0.00015,26.78452]
[1777896287676,36.77,78807.88,4.1,0.3998,0.00015,26.8053]
[1777896287896,36.77,78807.88,4.1,0.3998,0.00015,26.8053]
[1777896288024,36.77,78807.88,4.1,0.3998,0.00015,26.8053]
[1777896288196,36.77,78807.88,4.1,0.3998,0.00015,26.8053]
[1777896288687,36.77,78807.88,4.1,0.3998,0.00015,26.8053]
[1777896288679,36.77,78826.6,4.1,0.40263,0.00015,26.86089]
[1777896289280,36.77,78833.01,4.1,0.4036,0.00015,26.87963]
[1777896290033,36.77,78833.01,4.1,0.4036,0.00015,26.87963]
[1777896290044,36.77,78833.01,4.1,0.4036,0.00015,26.87963]
[1777896290050,36.77,78833.01,4.1,0.4036,0.00015,26.87963]
[1777896290115,36.77,78833.01,4.1,0.4036,0.00015,26.87963]
[1777896290379,36.77,78833.01,4.1,0.4036,0.00015,26.87963]
[1777896290575,36.77,78833.01,4.1,0.4036,0.00015,26.87963]
[1777896290584,36.77,78833.01,4.1,0.4036,0.00015,26.87963]
[1777896290752,36.77,78828.97,4.1,0.403,0.00015,26.8679]
[1777896291295,36.77,78820.53,4.1,0.40172,0.00015,26.84308]
[1777896292994,36.77,78817.01,4.1,0.40118,0.00015,26.83263]
[1777896294480,36.77,78816.36,4.1,0.40108,0.00015,26.83069]
[1777896294482,36.77,78816.36,4.1,0.40108,0.00015,26.83069]
[1777896295332,36.77,78810.4,4.1,0.40018,0.00015,26.81283]
[1777896295560,36.77,78810.4,4.1,0.40018,0.00015,26.81283]
[1777896295585,36.77,78810.4,4.1,0.40018,0.00015,26.81283]
[1777896295612,36.77,78810.4,4.1,0.40018,0.00015,26.81283]
[1777896295873,36.77,78807.6,4.1,0.39975,0.00015,26.80437]
[1777896296201,36.77,78807.6,4.1,0.39975,0.00015,26.80437]
[1777896296687,36.77,78807.6,4.1,0.39975,0.00015,26.80437]
[1777896306399,36.76,78804.02,4.1,0.39918,0.00015,26.79314]
[1777896310894,36.76,78804.62,4.1,0.39927,0.00015,26.79479]
[1777896311434,36.76,78804.9,4.1,0.39931,0.00015,26.7956]
[1777896313899,36.76,78804.73,4.1,0.39928,0.00015,26.79503]
[1777896314048,36.76,78804.73,4.1,0.39928,0.00015,26.79503]
[1777896314051,36.76,78804.73,4.1,0.39928,0.00015,26.79503]
[1777896314519,36.76,78804.73,4.1,0.39928,0.00015,26.79503]
[1777896320795,36.76,78812.17,4.1,0.4004,0.00015,26.8173]
[1777896321505,36.75,78821.28,4.1,0.40177,0.00015,26.84421]
[1777896323781,36.75,78824.5,4.1,0.40225,0.00015,26.85366]
[1777896324493,36.75,78824.37,4.1,0.40223,0.00015,26.85322]
[1777896326610,36.75,78833.13,4.1,0.40356,0.00015,26.87883]
[1777896334597,36.75,78828.89,4.1,0.4029,0.00015,26.86288]
[1777896340640,36.75,78833.95,4.1,0.40366,0.00015,26.87764]
[1777896345675,36.75,78830.09,4.1,0.40307,0.00015,26.86634]
[1777896348871,36.75,78830.09,4.1,0.40307,0.00015,26.86634]
[1777896350099,36.75,78830.09,4.1,0.40307,0.00015,26.86634]
[1777896350291,36.75,78830.09,4.1,0.40307,0.00015,26.86634]
[1777896352724,36.74,78820.77,4.1,0.40165,0.00015,26.83878]
[1777896357759,36.74,78817.25,4.1,0.40111,0.00015,26.82809]
[1777896361250,36.74,78819.31,4.1,0.40141,0.00015,26.83413]
[1777896366828,36.73,78824.98,4.1,0.40225,0.00015,26.85054]
[1777896371864,36.73,78823.64,4.1,0.40203,0.00015,26.84632]
[1777896377478,36.72,78823.52,4.1,0.402,0.00015,26.84571]
[1777896380364,36.72,78819.02,4.1,0.40131,0.00015,26.83221]
[1777896380490,36.72,78819.02,4.1,0.40131,0.00015,26.83221]
[1777896380532,36.72,78819.02,4.1,0.40131,0.00015,26.83221]
[1777896380643,36.72,78819.02,4.1,0.40131,0.00015,26.83221]
[1777896380696,36.72,78819.02,4.1,0.40131,0.00015,26.83221]
[1777896380796,36.72,78818.84,4.1,0.40128,0.00015,26.83163]
[1777896380912,36.72,78818.84,4.1,0.40128,0.00015,26.83163]
[1777896381354,36.72,78818.84,4.1,0.40128,0.00015,26.83163]
[1777896381819,36.72,78818.84,4.1,0.40128,0.00015,26.83163]
[1777896381430,36.72,78806.87,4.1,0.39946,0.00015,26.79571]
[1777896381933,36.71,78798.35,4.1,0.39817,0.00015,26.7698]
[1777896383974,36.71,78796.01,4.1,0.39781,0.00015,26.76262]
[1777896385896,36.71,78795.43,4.1,0.39772,0.00015,26.76081]
[1777896385935,36.71,78795.43,4.1,0.39772,0.00015,26.76081]
[1777896387355,36.71,78789.1,4.1,0.39676,0.00015,26.74132]
[1777896388864,36.71,78782.49,4.1,0.39576,0.00015,26.72081]
[1777896398049,36.72,78783.39,4.1,0.3959,0.00015,26.7204]
[1777896403084,36.72,78783.38,4.1,0.3959,0.00015,26.72035]
[1777896408119,36.72,78782.84,4.1,0.39582,0.00015,26.71866]
[1777896410144,36.72,78782.79,4.1,0.39581,0.00015,26.7185]
[1777896414356,36.72,78775.76,4.1,0.39474,0.00015,26.69653]
[1777896414408,36.72,78775.76,4.1,0.39474,0.00015,26.69653]
[1777896414443,36.72,78775.76,4.1,0.39474,0.00015,26.69653]
[1777896414451,36.72,78775.76,4.1,0.39474,0.00015,26.69653]
[1777896414536,36.72,78775.76,4.1,0.39474,0.00015,26.69653]
[1777896415168,36.72,78766.95,4.1,0.39341,0.00015,26.66875]
[1777896417674,36.72,78762.5,4.1,0.39274,0.00015,26.65463]
[1777896423224,36.72,78762.12,4.1,0.3927,0.00015,26.65365]
[1777896425164,36.72,78761.97,4.1,0.39268,0.00015,26.65321]
[1777896426920,36.72,78762.05,4.1,0.39269,0.00015,26.65353]
[1777896426972,36.72,78762.05,4.1,0.39269,0.00015,26.65353]
[1777896429501,36.73,78761.98,4.1,0.39269,0.00015,26.65338]
[1777896429547,36.73,78761.98,4.1,0.39269,0.00015,26.65338]
[1777896429567,36.73,78761.98,4.1,0.39269,0.00015,26.65338]
[1777896429611,36.73,78761.98,4.1,0.39269,0.00015,26.65338]
[1777896429979,36.73,78761.98,4.1,0.39269,0.00015,26.65341]
[1777896430749,36.73,78761.98,4.1,0.39269,0.00015,26.65341]
[1777896430778,36.73,78761.98,4.1,0.39269,0.00015,26.65341]
[1777896431348,36.73,78761.64,4.1,0.39264,0.00015,26.65236]
[1777896431618,36.73,78761.64,4.1,0.39264,0.00015,26.65236]
[1777896431643,36.73,78761.64,4.1,0.39264,0.00015,26.65236]
[1777896432293,36.73,78758.31,4.1,0.39214,0.00015,26.64176]
[1777896432576,36.73,78758.31,4.1,0.39214,0.00015,26.64176]
[1777896433248,36.73,78754.77,4.1,0.39161,0.00015,26.63044]
[1777896433294,36.73,78753.07,4.1,0.39135,0.00015,26.62502]
[1777896433965,36.73,78753.07,4.1,0.39135,0.00015,26.62502]
[1777896433988,36.73,78753.07,4.1,0.39135,0.00015,26.62502]
[1777896434176,36.73,78753.07,4.1,0.39135,0.00015,26.62502]
[1777896435570,36.73,78752.15,4.1,0.39121,0.00015,26.62201]
[1777896437030,36.73,78751.97,4.1,0.39118,0.00015,26.62136]
[1777896437342,36.73,78751.97,4.1,0.39118,0.00015,26.62136]
[1777896439372,36.73,78750.79,4.1,0.391,0.00015,26.61748]
[1777896442332,36.72,78747.29,4.1,0.39047,0.00015,26.60605]
[1777896442586,36.72,78747.29,4.1,0.39047,0.00015,26.60605]
[1777896442605,36.72,78747.29,4.1,0.39047,0.00015,26.60605]
[1777896442611,36.72,78747.29,4.1,0.39047,0.00015,26.60605]
[1777896442799,36.72,78747.29,4.1,0.39047,0.00015,26.60605]
[1777896442858,36.72,78747.29,4.1,0.39047,0.00015,26.60605]
[1777896443727,36.72,78749.83,4.1,0.39085,0.00015,26.61426]
[1777896443830,36.72,78749.83,4.1,0.39085,0.00015,26.61426]
[1777896443828,36.72,78758.99,4.1,0.39223,0.00015,26.6437]
[1777896447263,36.72,78762.18,4.1,0.3927,0.00015,26.6538]
[1777896447276,36.72,78762.18,4.1,0.3927,0.00015,26.6538]
[1777896449303,36.72,78762.78,4.1,0.39279,0.00015,26.65555]
[1777896452910,36.72,78763.88,4.1,0.39293,0.00015,26.65535]
[1777896453114,36.72,78763.71,4.1,0.3929,0.00015,26.65476]
[1777896453482,36.72,78763.71,4.1,0.3929,0.00015,26.65476]
[1777896453584,36.71,78764.24,4.1,0.39298,0.00015,26.65639]
[1777896454112,36.71,78764.24,4.1,0.39298,0.00015,26.65639]
[1777896459480,36.72,78763.67,4.1,0.3929,0.00015,26.65478]
[1777896464515,36.72,78762.46,4.1,0.39273,0.00015,26.6511]
[1777896470556,36.72,78763.37,4.1,0.39288,0.00015,26.65423]
[1777896471362,36.72,78763.37,4.1,0.39288,0.00015,26.65423]
[1777896472177,36.73,78763.95,4.1,0.39297,0.00015,26.65611]
[1777896473225,36.73,78764.02,4.1,0.39298,0.00015,26.65636]
[1777896477922,36.73,78764.19,4.1,0.39301,0.00015,26.65704]
[1777896477994,36.73,78763.25,4.1,0.39287,0.00015,26.65408]
[1777896478421,36.73,78763.25,4.1,0.39287,0.00015,26.65408]
[1777896478614,36.73,78760.68,4.1,0.39249,0.00015,26.64592]
[1777896478975,36.73,78760.68,4.1,0.39249,0.00015,26.64592]
[1777896483584,36.73,78760.42,4.1,0.39244,0.00015,26.64489]
[1777896488073,36.72,78761.19,4.1,0.39254,0.00015,26.64715]
[1777896488119,36.72,78761.19,4.1,0.39254,0.00015,26.64715]
[1777896488263,36.72,78761.19,4.1,0.39254,0.00015,26.64715]
[1777896488308,36.72,78761.19,4.1,0.39254,0.00015,26.64715]
[1777896488638,36.72,78761.19,4.1,0.39254,0.00015,26.64715]
[1777896488686,36.72,78752.3,4.1,0.3912,0.00015,26.61852]
[1777896489638,36.72,78752.3,4.1,0.3912,0.00015,26.61852]
[1777896489644,36.72,78752.3,4.1,0.3912,0.00015,26.61852]
[1777896489693,36.72,78744.15,4.1,0.38997,0.00015,26.59207]
[1777896494728,36.72,78743.06,4.1,0.3898,0.00015,26.58844]
[1777896496876,36.72,78743.03,4.1,0.38979,0.00015,26.58833]
[1777896499506,36.72,78738.59,4.1,0.38912,0.00015,26.57375]
[1777896502388,36.72,78735.7,4.1,0.38868,0.00015,26.56419]
[1777896502553,36.72,78735.7,4.1,0.38868,0.00015,26.56419]
[1777896502585,36.72,78735.7,4.1,0.38868,0.00015,26.56419]
[1777896502710,36.72,78735.7,4.1,0.38868,0.00015,26.56419]
[1777896502721,36.72,78735.7,4.1,0.38868,0.00015,26.56419]
[1777896502756,36.72,78735.7,4.1,0.38868,0.00015,26.56419]
[1777896503089,36.72,78738.54,4.1,0.38911,0.00015,26.5735]
[1777896508828,36.71,78744.76,4.1,0.39004,0.00015,26.59368]
[1777896510180,36.71,78743.49,4.1,0.38985,0.00015,26.58953]
[1777896515877,36.71,78740.83,4.1,0.38941,0.00015,26.57699]
[1777896520149,36.71,78737.78,4.1,0.38894,0.00015,26.56675]
[1777896525949,36.7,78737.26,4.1,0.38885,0.00015,26.56467]
[1777896530983,36.69,78737.13,4.1,0.38881,0.00015,26.56392]
[1777896532448,36.69,78736.82,4.1,0.38876,0.00015,26.56283]
[1777896535271,36.69,78740.58,4.1,0.38932,0.00015,26.57497]
[1777896537225,36.69,78748.96,4.1,0.39058,0.00015,26.6022]
[1777896537327,36.69,78748.96,4.1,0.39058,0.00015,26.6022]
[1777896537586,36.69,78748.96,4.1,0.39058,0.00015,26.6022]
[1777896538984,36.69,78748.96,4.1,0.39057,0.00015,26.60218]
[1777896538988,36.69,78748.96,4.1,0.39057,0.00015,26.60218]
[1777896541031,36.69,78757.16,4.1,0.39181,0.00015,26.62863]
[1777896541559,36.69,78757.51,4.1,0.39186,0.00015,26.62971]
[1777896542061,36.69,78744.59,4.1,0.38991,0.00015,26.5878]
[1777896547095,36.68,78746.74,4.1,0.39022,0.00015,26.59467]
[1777896548120,36.68,78746.74,4.1,0.39022,0.00015,26.59467]
[1777896549533,36.68,78749.57,4.1,0.39065,0.00015,26.60384]
[1777896549631,36.68,78749.57,4.1,0.39065,0.00015,26.60384]
[1777896550916,36.68,78754.38,4.1,0.39137,0.00015,26.61936]
[1777896551420,36.68,78755.11,4.1,0.39148,0.00015,26.62168]
[1777896551818,36.68,78755.11,4.1,0.39148,0.00015,26.62168]
[1777896552066,36.68,78754.79,4.1,0.39143,0.00015,26.62061]
[1777896553254,36.68,78754.79,4.1,0.39143,0.00015,26.62057]
[1777896555060,36.68,78753.53,4.1,0.39124,0.00015,26.61643]
[1777896556272,36.68,78753.05,4.1,0.39116,0.00015,26.61484]
[1777896562201,36.68,78753.64,4.1,0.39124,0.00015,26.61651]
[1777896567236,36.67,78753.66,4.1,0.39123,0.00015,26.61642]
[1777896572593,36.67,78753.59,4.1,0.3912,0.00015,26.61252]
[1777896578313,36.67,78754.12,4.1,0.39127,0.00015,26.61405]
[1777896579078,36.67,78754.12,4.1,0.39127,0.00015,26.61405]
[1777896579635,36.67,78754.12,4.1,0.39127,0.00015,26.61405]
[1777896583015,36.67,78756.08,4.1,0.39156,0.00015,26.62028]
[1777896583578,36.67,78756.08,4.1,0.39156,0.00015,26.62028]
[1777896585908,36.67,78756.15,4.1,0.39157,0.00015,26.62044]
[1777896586872,36.66,78756.59,4.1,0.39163,0.00015,26.62179]
[1777896591900,36.66,78759.78,4.1,0.39211,0.00015,26.63186]
[1777896593571,36.66,78757.78,4.1,0.3918,0.00015,26.62536]
[1777896594189,36.66,78756.52,4.1,0.39161,0.00015,26.62127]
[1777896599463,36.66,78756.51,4.1,0.3916,0.00015,26.62104]
[1777896603300,36.66,78756.74,4.1,0.39163,0.00015,26.62168]
[1777896607104,36.65,78756.42,4.1,0.39157,0.00015,26.62052]
[1777896607592,36.65,78756.42,4.1,0.39157,0.00015,26.62052]
[1777896613306,36.65,78759.04,4.1,0.39196,0.00015,26.62874]
[1777896616617,36.65,78758.87,4.1,0.39192,0.00015,26.62808]
[1777896618502,36.65,78759.79,4.1,0.39206,0.00015,26.63096]
[1777896621196,36.64,78760.52,4.1,0.39216,0.00015,26.63319]
[1777896626652,36.64,78758.52,4.1,0.39185,0.00015,26.62653]
[1777896631687,36.64,78758.52,4.1,0.39183,0.00015,26.62281]
[1777896632455,36.64,78758.52,4.1,0.39183,0.00015,26.62281]
[1777896636500,36.64,78758.51,4.1,0.39182,0.00015,26.62271]
[1777896636599,36.64,78758.51,4.1,0.39182,0.00015,26.62271]
[1777896636638,36.64,78758.51,4.1,0.39182,0.00015,26.62271]
[1777896636665,36.64,78758.51,4.1,0.39182,0.00015,26.62271]
[1777896639633,36.63,78751.95,4.1,0.39082,0.00015,26.60137]
[1777896644835,36.63,78751.95,4.1,0.39081,0.00015,26.60126]
[1777896649870,36.63,78751.9,4.1,0.3908,0.00015,26.60102]
[1777896651407,36.63,78752.16,4.1,0.39084,0.00015,26.60185]
[1777896656110,36.63,78752.16,4.1,0.39084,0.00015,26.60181]
[1777896663969,36.62,78749.49,4.1,0.39041,0.00015,26.59271]
[1777896669003,36.62,78749.12,4.1,0.39034,0.00015,26.59125]
[1777896673172,36.62,78749.46,4.1,0.39038,0.00015,26.59214]
[1777896678419,36.61,78751.45,4.1,0.39067,0.00015,26.59828]
[1777896678470,36.61,78751.45,4.1,0.39067,0.00015,26.59828]
[1777896684109,36.61,78755.17,4.1,0.39122,0.00015,26.61019]
[1777896689061,36.61,78755.32,4.1,0.39124,0.00015,26.61062]
[1777896695186,36.61,78756.21,4.1,0.39136,0.00015,26.60985]
[1777896695688,36.61,78756.21,4.1,0.39136,0.00015,26.60985]
[1777896695761,36.61,78756.21,4.1,0.39136,0.00015,26.60985]
[1777896697720,36.61,78757.83,4.1,0.3916,0.00015,26.61506]
[1777896699592,36.61,78759.4,4.1,0.39184,0.00015,26.62009]
[1777896700470,36.6,78759.85,4.1,0.3919,0.00015,26.6215]
[1777896700576,36.6,78759.85,4.1,0.3919,0.00015,26.6215]
[1777896700667,36.6,78759.85,4.1,0.3919,0.00015,26.6215]
[1777896702236,36.6,78752.0,4.1,0.39071,0.00015,26.59608]
[1777896704614,36.6,78751.84,4.1,0.39069,0.00015,26.59555]
[1777896704988,36.6,78751.84,4.1,0.39069,0.00015,26.59555]
[1777896705008,36.6,78751.5,4.1,0.39064,0.00015,26.59444]
[1777896713312,36.59,78752.02,4.1,0.39067,0.00015,26.59526]
[1777896715117,36.59,78752.02,4.1,0.39067,0.00015,26.59526]
[1777896715184,36.59,78752.02,4.1,0.39067,0.00015,26.59526]
[1777896715326,36.59,78752.25,4.1,0.3907,0.00015,26.59582]
[1777896721369,36.59,78755.58,4.1,0.3912,0.00015,26.60656]
[1777896726403,36.58,78756.14,4.1,0.39128,0.00015,26.6083]
[1777896729643,36.58,78756.14,4.1,0.39128,0.00015,26.6083]
[1777896735467,36.58,78757.73,4.1,0.39151,0.00015,26.61328]
[1777896737325,36.58,78758.42,4.1,0.39161,0.00015,26.61548]
[1777896737460,36.58,78758.42,4.1,0.39161,0.00015,26.61548]
[1777896737669,36.58,78758.42,4.1,0.39161,0.00015,26.61548]
[1777896738131,36.58,78758.42,4.1,0.39161,0.00015,26.61548]
[1777896738145,36.58,78758.42,4.1,0.39161,0.00015,26.61548]
[1777896738157,36.58,78758.42,4.1,0.39161,0.00015,26.61548]
[1777896738159,36.58,78758.42,4.1,0.39161,0.00015,26.61548]
[1777896739702,36.58,78762.92,4.1,0.39229,0.00015,26.62992]
[1777896742448,36.58,78767.57,4.1,0.39299,0.00015,26.64469]
[1777896742457,36.58,78767.57,4.1,0.39299,0.00015,26.64469]
[1777896742585,36.58,78767.57,4.1,0.39299,0.00015,26.64469]
[1777896742785,36.58,78767.57,4.1,0.39299,0.00015,26.64469]
[1777896742844,36.58,78769.08,4.1,0.39322,0.00015,26.64947]
[1777896743688,36.58,78769.08,4.1,0.39322,0.00015,26.64947]
[1777896743790,36.58,78776.1,4.1,0.39429,0.00015,26.67179]
[1777896745072,36.58,78776.1,4.1,0.39429,0.00015,26.67179]
[1777896745344,36.58,78777.49,4.1,0.3945,0.00015,26.67621]
[1777896750804,36.58,78777.29,4.1,0.39448,0.00015,26.67569]
[1777896750895,36.58,78777.36,4.1,0.39449,0.00015,26.67596]
[1777896755663,36.58,78783.58,4.1,0.39542,0.00015,26.69191]
[1777896760072,36.58,78785.53,4.1,0.39571,0.00015,26.69791]
[1777896760100,36.58,78785.36,4.1,0.39568,0.00015,26.69735]
[1777896765722,36.58,78784.95,4.1,0.39562,0.00015,26.6961]
[1777896765802,36.58,78784.88,4.1,0.39561,0.00015,26.69589]
[1777896772729,36.57,78785.33,4.1,0.39566,0.00015,26.69699]
[1777896777221,36.57,78785.24,4.1,0.39564,0.00015,26.69657]
[1777896778205,36.57,78785.24,4.1,0.39564,0.00015,26.69657]
[1777896778268,36.57,78786.83,4.1,0.39588,0.00015,26.70145]
[1777896778648,36.57,78786.83,4.1,0.39588,0.00015,26.70145]
[1777896778959,36.57,78786.83,4.1,0.39588,0.00015,26.70145]
[1777896780191,36.57,78793.09,4.1,0.39683,0.00015,26.72087]
[1777896780223,36.57,78801.92,4.1,0.39817,0.00015,26.74806]
[1777896780584,36.57,78801.92,4.1,0.39817,0.00015,26.74806]
[1777896785295,36.57,78804.98,4.1,0.39863,0.00015,26.7573]
[1777896785726,36.57,78804.98,4.1,0.39863,0.00015,26.7573]
[1777896785839,36.57,78804.98,4.1,0.39863,0.00015,26.7573]
[1777896786425,36.57,78805.87,4.1,0.39876,0.00015,26.75999]
[1777896787000,36.57,78805.87,4.1,0.39876,0.00015,26.75999]
[1777896792869,36.56,78807.19,4.1,0.39896,0.00015,26.76385]
[1777896794044,36.56,78807.19,4.1,0.39896,0.00015,26.76385]
[1777896797687,36.56,78805.16,4.1,0.39864,0.00015,26.75761]
[1777896802939,36.56,78806.73,4.1,0.39888,0.00015,26.76227]
[1777896805880,36.56,78806.1,4.1,0.39878,0.00015,26.76032]
[1777896805886,36.56,78806.1,4.1,0.39878,0.00015,26.76032]
[1777896805932,36.56,78806.1,4.1,0.39878,0.00015,26.76032]
[1777896806827,36.56,78807.22,4.1,0.39895,0.00015,26.76371]
[1777896806911,36.56,78807.22,4.1,0.39895,0.00015,26.76371]
[1777896807867,36.56,78809.34,4.1,0.39927,0.00015,26.77014]
[1777896808266,36.56,78809.34,4.1,0.39927,0.00015,26.77014]
[1777896809545,36.56,78809.65,4.1,0.39931,0.00015,26.77104]
[1777896810570,36.56,78809.85,4.1,0.39934,0.00015,26.77162]
[1777896812897,36.56,78810.46,4.1,0.39942,0.00015,26.7699]
[1777896813694,36.56,78810.5,4.1,0.39943,0.00015,26.77]
[1777896813817,36.56,78810.5,4.1,0.39943,0.00015,26.77]
[1777896817173,36.56,78812.04,4.1,0.39966,0.00015,26.7746]
[1777896819665,36.55,78812.71,4.1,0.39975,0.00015,26.77657]
[1777896819673,36.55,78812.71,4.1,0.39975,0.00015,26.77657]
[1777896819807,36.55,78812.71,4.1,0.39975,0.00015,26.77657]
[1777896820061,36.55,78821.19,4.1,0.40105,0.00015,26.80205]
[1777896823170,36.55,78823.34,4.1,0.40137,0.00015,26.80842]
[1777896823686,36.55,78823.86,4.1,0.40145,0.00015,26.8099]
[1777896825577,36.55,78824.29,4.1,0.40151,0.00015,26.81111]
[1777896826429,36.55,78824.49,4.1,0.40154,0.00015,26.81167]
[1777896832146,36.55,78825.33,4.1,0.40165,0.00015,26.81397]
[1777896833165,36.55,78825.33,4.1,0.40165,0.00015,26.81397]
[1777896835395,36.54,78825.33,4.1,0.40165,0.00015,26.81388]
[1777896841209,36.54,78818.81,4.1,0.40065,0.00015,26.79431]
[1777896843285,36.54,78818.8,4.1,0.40065,0.00015,26.79426]
[1777896843452,36.54,78814.04,4.1,0.39992,0.00015,26.77991]
[1777896843555,36.54,78814.04,4.1,0.39992,0.00015,26.77991]
[1777896843586,36.54,78814.04,4.1,0.39992,0.00015,26.77991]
[1777896843607,36.54,78814.04,4.1,0.39992,0.00015,26.77991]
[1777896843620,36.54,78814.04,4.1,0.39992,0.00015,26.77991]
[1777896847251,36.54,78801.03,4.1,0.39793,0.00015,26.74024]
[1777896847776,36.54,78801.03,4.1,0.39793,0.00015,26.74024]
[1777896847866,36.54,78801.03,4.1,0.39793,0.00015,26.74024]
[1777896847869,36.54,78801.03,4.1,0.39793,0.00015,26.74024]
[1777896849449,36.54,78792.25,4.1,0.3966,0.00015,26.71314]
[1777896849806,36.54,78792.25,4.1,0.3966,0.00015,26.71314]
[1777896850046,36.54,78792.25,4.1,0.3966,0.00015,26.71314]
[1777896852452,36.54,78793.56,4.1,0.3968,0.00015,26.71724]
[1777896858327,36.54,78792.95,4.1,0.39671,0.00015,26.71542]
[1777896863659,36.54,78792.91,4.1,0.3967,0.00015,26.71532]
[1777896865020,36.54,78792.8,4.1,0.39669,0.00015,26.71502]
[1777896865070,36.54,78792.91,4.1,0.39671,0.00015,26.71537]
[1777896866869,36.54,78789.48,4.1,0.39619,0.00015,26.70471]
[1777896869593,36.54,78787.48,4.1,0.39588,0.00015,26.69843]
[1777896875447,36.54,78786.31,4.1,0.39568,0.00015,26.6911]
[1777896880482,36.54,78786.3,4.1,0.39567,0.00015,26.691]
[1777896884765,36.54,78788.14,4.1,0.39595,0.00015,26.6967]
[1777896890552,36.54,78790.12,4.1,0.39625,0.00015,26.70274]
[1777896892433,36.54,78790.15,4.1,0.39625,0.00015,26.70281]
[1777896892566,36.54,78791.68,4.1,0.39648,0.00015,26.70755]
[1777896894698,36.54,78790.98,4.1,0.39637,0.00015,26.70538]
[1777896895452,36.54,78791.51,4.1,0.39646,0.00015,26.70703]
[1777896901216,36.54,78791.83,4.1,0.39651,0.00015,26.70807]
[1777896901278,36.54,78790.77,4.1,0.39635,0.00015,26.70478]
[1777896901608,36.54,78790.77,4.1,0.39635,0.00015,26.70478]
[1777896901712,36.54,78790.77,4.1,0.39635,0.00015,26.70478]
[1777896901802,36.54,78783.87,4.1,0.39529,0.00015,26.68315]
[1777896903176,36.54,78783.87,4.1,0.39529,0.00015,26.68315]
[1777896908678,36.53,78780.38,4.1,0.39474,0.00015,26.67179]
[1777896914719,36.52,78781.56,4.1,0.3949,0.00015,26.67517]
[1777896919754,36.52,78781.7,4.1,0.39491,0.00015,26.67533]
[1777896924790,36.51,78782.18,4.1,0.39496,0.00015,26.67655]
[1777896927326,36.51,78782.08,4.1,0.39495,0.00015,26.67617]
[1777896927398,36.51,78782.08,4.1,0.39494,0.00015,26.67612]
[1777896932846,36.51,78786.46,4.1,0.3956,0.00015,26.68634]
[1777896937881,36.51,78786.57,4.1,0.39562,0.00015,26.68676]
[1777896938444,36.51,78786.57,4.1,0.39562,0.00015,26.68676]
[1777896938570,36.51,78786.57,4.1,0.39562,0.00015,26.68676]
[1777896938600,36.51,78786.57,4.1,0.39562,0.00015,26.68676]
[1777896938683,36.51,78786.57,4.1,0.39562,0.00015,26.68676]
[1777896938692,36.51,78786.57,4.1,0.39562,0.00015,26.68676]
[1777896939217,36.51,78786.57,4.1,0.39562,0.00015,26.68676]
[1777896939307,36.51,78778.02,4.1,0.39432,0.00015,26.65986]
[1777896939832,36.51,78778.02,4.1,0.39432,0.00015,26.65986]
[1777896939895,36.51,78767.57,4.1,0.39272,0.00015,26.62653]
[1777896944930,36.51,78769.16,4.1,0.39296,0.00015,26.63143]
[1777896946004,36.51,78769.16,4.1,0.39296,0.00015,26.63143]
[1777896950253,36.51,78768.71,4.1,0.39288,0.00015,26.62983]
[1777896950273,36.51,78768.71,4.1,0.39288,0.00015,26.62983]
[1777896950308,36.51,78768.71,4.1,0.39288,0.00015,26.62983]
[1777896950972,36.51,78760.93,4.1,0.39169,0.00015,26.60473]
[1777896956008,36.5,78756.41,4.1,0.391,0.00015,26.58999]
[1777896958973,36.5,78753.31,4.1,0.39053,0.00015,26.57988]
[1777896959029,36.5,78753.66,4.1,0.39058,0.00015,26.58101]
[1777896959986,36.5,78753.66,4.1,0.39058,0.00015,26.58101]
[1777896960058,36.5,78756.18,4.1,0.39096,0.00015,26.58911]
[1777896960628,36.5,78756.18,4.1,0.39096,0.00015,26.58911]
[1777896961915,36.5,78756.0,4.1,0.39093,0.00015,26.58851]
[1777896962366,36.5,78756.0,4.1,0.39093,0.00015,26.58851]
[1777896962550,36.5,78754.95,4.1,0.39077,0.00015,26.58508]
[1777896962819,36.5,78754.95,4.1,0.39077,0.00015,26.58508]
[1777896963189,36.5,78754.95,4.1,0.39077,0.00015,26.58508]
[1777896963277,36.5,78744.62,4.1,0.3892,0.00015,26.55125]
[1777896969121,36.49,78741.01,4.1,0.38863,0.00015,26.53892]
[1777896973096,36.49,78739.94,4.1,0.38846,0.00015,26.53517]
[1777896973655,36.49,78744.59,4.1,0.38916,0.00015,26.55047]
[1777896973982,36.49,78744.59,4.1,0.38916,0.00015,26.55047]
[1777896974155,36.49,78753.72,4.1,0.39055,0.00015,26.58041]
[1777896974550,36.49,78753.72,4.1,0.39055,0.00015,26.58041]
[1777896974590,36.49,78753.72,4.1,0.39055,0.00015,26.58041]
[1777896974604,36.49,78753.72,4.1,0.39055,0.00015,26.58041]
[1777896974897,36.49,78753.72,4.1,0.39055,0.00015,26.58041]
[1777896975404,36.49,78773.2,4.1,0.39351,0.00015,26.64319]
[1777896975842,36.49,78773.2,4.1,0.39351,0.00015,26.64319]
[1777896975993,36.49,78773.2,4.1,0.39351,0.00015,26.64319]
[1777896976240,36.49,78780.69,4.1,0.39465,0.00015,26.66695]
[1777896976931,36.49,78780.69,4.1,0.39465,0.00015,26.66695]
[1777896976971,36.49,78780.69,4.1,0.39465,0.00015,26.66695]
[1777896977180,36.49,78775.66,4.1,0.39388,0.00015,26.65098]
[1777896977969,36.49,78775.66,4.1,0.39388,0.00015,26.65098]
[1777896978187,36.49,78773.85,4.1,0.39361,0.00015,26.64527]
[1777896979909,36.49,78771.75,4.1,0.39329,0.00015,26.63853]
[1777896980466,36.49,78771.75,4.1,0.39329,0.00015,26.63853]
[1777896980202,36.49,78771.97,4.1,0.39332,0.00015,26.63919]
[1777896981233,36.49,78771.97,4.1,0.39332,0.00015,26.63919]
[1777896983393,36.49,78771.95,4.1,0.39332,0.00015,26.63922]
[1777896983482,36.49,78771.95,4.1,0.39332,0.00015,26.63922]
[1777896983511,36.49,78772.04,4.1,0.39334,0.00015,26.63956]
[1777896983528,36.49,78772.04,4.1,0.39334,0.00015,26.63956]
[1777896983531,36.49,78772.04,4.1,0.39334,0.00015,26.63956]
[1777896983798,36.49,78772.04,4.1,0.39334,0.00015,26.63956]
[1777896983810,36.49,78772.04,4.1,0.39334,0.00015,26.63956]
[1777896983903,36.49,78772.04,4.1,0.39334,0.00015,26.63956]
[1777896983948,36.49,78772.04,4.1,0.39334,0.00015,26.63956]
[1777896984356,36.49,78788.28,4.1,0.39581,0.00015,26.69091]
[1777896984550,36.49,78788.28,4.1,0.39581,0.00015,26.69091]
[1777896984779,36.49,78788.28,4.1,0.39581,0.00015,26.69091]
[1777896984826,36.49,78788.28,4.1,0.39581,0.00015,26.69091]
[1777896985317,36.49,78788.28,4.1,0.39581,0.00015,26.69091]
[1777896985388,36.49,78788.28,4.1,0.39581,0.00015,26.69091]
[1777896985417,36.49,78802.48,4.1,0.39798,0.00015,26.73496]
[1777896985541,36.49,78802.48,4.1,0.39798,0.00015,26.73496]
[1777896985627,36.49,78802.48,4.1,0.39798,0.00015,26.73496]
[1777896985899,36.49,78802.48,4.1,0.39798,0.00015,26.73496]
[1777896986209,36.49,78802.48,4.1,0.39798,0.00015,26.73496]
[1777896986486,36.49,78800.22,4.1,0.39763,0.00015,26.72799]
[1777896988657,36.49,78794.72,4.1,0.39679,0.00015,26.71099]
[1777896989307,36.49,78794.72,4.1,0.39679,0.00015,26.71099]
[1777896992333,36.49,78801.71,4.1,0.39785,0.00015,26.72906]
[1777896992855,36.49,78802.44,4.1,0.39796,0.00015,26.7313]
[1777896996433,36.49,78805.67,4.1,0.39845,0.00015,26.74118]
[1777896997431,36.49,78805.94,4.1,0.39849,0.00015,26.74199]
[1777897001840,36.49,78809.97,4.1,0.3991,0.00015,26.75422]
[1777897002673,36.49,78811.35,4.1,0.39931,0.00015,26.7584]
[1777897004180,36.49,78817.07,4.1,0.40018,0.00015,26.7757]
[1777897005364,36.49,78816.72,4.1,0.40013,0.00015,26.77462]
[1777897008125,36.49,78818.58,4.1,0.40041,0.00015,26.78023]
[1777897008384,36.49,78818.58,4.1,0.40041,0.00015,26.78023]
[1777897008481,36.49,78818.58,4.1,0.40041,0.00015,26.78023]
[1777897008544,36.49,78818.58,4.1,0.40041,0.00015,26.78023]
[1777897008484,36.49,78829.37,4.1,0.40206,0.00015,26.81251]
[1777897008585,36.49,78829.37,4.1,0.40206,0.00015,26.81251]
[1777897008605,36.49,78829.37,4.1,0.40206,0.00015,26.81251]
[1777897008696,36.49,78829.37,4.1,0.40206,0.00015,26.81251]
[1777897008699,36.49,78829.37,4.1,0.40206,0.00015,26.81251]
[1777897009045,36.49,78829.37,4.1,0.40206,0.00015,26.81251]
[1777897009458,36.49,78850.27,4.1,0.40526,0.00015,26.8737]
[1777897009652,36.49,78850.27,4.1,0.40526,0.00015,26.8737]
[1777897009685,36.49,78850.27,4.1,0.40526,0.00015,26.8737]
[1777897009703,36.49,78850.27,4.1,0.40526,0.00015,26.8737]
[1777897009894,36.49,78850.27,4.1,0.40526,0.00015,26.8737]
[1777897009906,36.49,78850.27,4.1,0.40526,0.00015,26.8737]
[1777897010198,36.49,78850.27,4.1,0.40526,0.00015,26.8737]
[1777897010238,36.49,78850.27,4.1,0.40526,0.00015,26.8737]
[1777897010415,36.49,78855.14,4.1,0.40601,0.00015,26.88766]
[1777897011135,36.49,78855.14,4.1,0.40601,0.00015,26.88766]
[1777897012024,36.49,78853.18,4.1,0.4057,0.00015,26.882]
[1777897012425,36.49,78853.18,4.1,0.4057,0.00015,26.882]
[1777897012427,36.49,78856.37,4.1,0.40619,0.00015,26.89112]
[1777897012949,36.49,78856.37,4.1,0.40619,0.00015,26.89112]
[1777897013433,36.49,78864.76,4.1,0.40747,0.00015,26.91495]
[1777897013586,36.49,78864.76,4.1,0.40747,0.00015,26.91495]
[1777897014217,36.49,78864.76,4.1,0.40747,0.00015,26.91495]
[1777897014285,36.49,78864.76,4.1,0.40747,0.00015,26.91495]
[1777897014441,36.48,78853.02,4.1,0.40567,0.00015,26.88138]
[1777897019478,36.48,78849.51,4.1,0.40511,0.00015,26.87094]
[1777897020864,36.48,78850.31,4.1,0.40523,0.00015,26.87319]
[1777897023822,36.47,78854.58,4.1,0.40587,0.00015,26.88532]
[1777897023952,36.47,78854.58,4.1,0.40587,0.00015,26.88532]
[1777897024290,36.47,78854.58,4.1,0.40587,0.00015,26.88532]
[1777897024513,36.47,78865.71,4.1,0.40758,0.00015,26.91699]
[1777897024585,36.47,78865.71,4.1,0.40758,0.00015,26.91699]
[1777897027830,36.47,78871.21,4.1,0.40842,0.00015,26.93247]
[1777897030989,36.47,78868.7,4.1,0.40803,0.00015,26.92532]
[1777897032226,36.47,78868.53,4.1,0.408,0.00015,26.92479]
[1777897033135,36.47,78869.94,4.1,0.40822,0.00015,26.92874]
[1777897033235,36.47,78869.94,4.1,0.40822,0.00015,26.92874]
[1777897033671,36.47,78869.67,4.1,0.40817,0.00015,26.92795]
[1777897033673,36.47,78869.67,4.1,0.40817,0.00015,26.92795]
[1777897034023,36.47,78862.23,4.1,0.40703,0.00015,26.90688]
[1777897035099,36.46,78851.09,4.1,0.40532,0.00015,26.87488]
[1777897035628,36.46,78851.09,4.1,0.40532,0.00015,26.87488]
[1777897039816,36.46,78840.5,4.1,0.40368,0.00015,26.84388]
[1777897041030,36.46,78840.43,4.1,0.40366,0.00015,26.84356]
[1777897041493,36.46,78840.43,4.1,0.40366,0.00015,26.84356]
[1777897041542,36.46,78841.76,4.1,0.40387,0.00015,26.84741]
[1777897041620,36.46,78841.76,4.1,0.40387,0.00015,26.84741]
[1777897041729,36.46,78841.76,4.1,0.40387,0.00015,26.84741]
[1777897042001,36.46,78841.76,4.1,0.40387,0.00015,26.84741]
[1777897042162,36.46,78841.76,4.1,0.40387,0.00015,26.84741]
[1777897042246,36.46,78834.51,4.1,0.40275,0.00015,26.82604]
[1777897042780,36.46,78834.51,4.1,0.40275,0.00015,26.82604]
[1777897042829,36.46,78834.51,4.1,0.40275,0.00015,26.82604]
[1777897042929,36.46,78834.51,4.1,0.40275,0.00015,26.82604]
[1777897044043,36.46,78834.19,4.1,0.4027,0.00015,26.82505]
[1777897044400,36.46,78834.19,4.1,0.4027,0.00015,26.82505]
[1777897047728,36.45,78839.61,4.1,0.40352,0.00015,26.84088]
[1777897048300,36.45,78839.61,4.1,0.40352,0.00015,26.84088]
[1777897048531,36.45,78839.61,4.1,0.40352,0.00015,26.84088]
[1777897048314,36.45,78840.4,4.1,0.40364,0.00015,26.84309]
[1777897049693,36.45,78851.15,4.1,0.40528,0.00015,26.87437]
[1777897055452,36.45,78852.38,4.1,0.40545,0.00015,26.8742]
[1777897061472,36.44,78855.32,4.1,0.40588,0.00015,26.88242]
[1777897061477,36.44,78855.32,4.1,0.40588,0.00015,26.88242]
[1777897066580,36.44,78849.93,4.1,0.40504,0.00015,26.86662]
[1777897066594,36.44,78849.93,4.1,0.40504,0.00015,26.86662]
[1777897070472,36.43,78851.1,4.1,0.40522,0.00015,26.86989]
[1777897070487,36.43,78851.1,4.1,0.40522,0.00015,26.86989]
[1777897071530,36.43,78853.21,4.1,0.40554,0.00015,26.87594]
[1777897075586,36.43,78857.11,4.1,0.40612,0.00015,26.88693]
[1777897080120,36.43,78862.58,4.1,0.40696,0.00015,26.90248]
[1777897080234,36.43,78862.58,4.1,0.40696,0.00015,26.90248]
[1777897081195,36.43,78862.61,4.1,0.40696,0.00015,26.90255]
[1777897081212,36.43,78862.61,4.1,0.40696,0.00015,26.90255]
[1777897081458,36.43,78862.61,4.1,0.40696,0.00015,26.90255]
[1777897081515,36.43,78862.61,4.1,0.40696,0.00015,26.90255]
[1777897081705,36.43,78864.2,4.1,0.4072,0.00015,26.90706]
[1777897082714,36.43,78868.02,4.1,0.40779,0.00015,26.91789]
[1777897084145,36.43,78867.81,4.1,0.40776,0.00015,26.9173]
[1777897084835,36.43,78873.07,4.1,0.40857,0.00015,26.93211]
[1777897084884,36.43,78873.07,4.1,0.40857,0.00015,26.93211]
[1777897085077,36.43,78873.07,4.1,0.40857,0.00015,26.93211]
[1777897085260,36.43,78873.07,4.1,0.40857,0.00015,26.93211]
[1777897085354,36.42,78879.56,4.1,0.40956,0.00015,26.95024]
[1777897085776,36.42,78879.56,4.1,0.40956,0.00015,26.95024]
[1777897085904,36.42,78879.56,4.1,0.40956,0.00015,26.95024]
[1777897086464,36.42,78879.56,4.1,0.40956,0.00015,26.95024]
[1777897086536,36.42,78879.56,4.1,0.40956,0.00015,26.95024]
[1777897087496,36.43,78879.63,4.1,0.40958,0.00015,26.95046]
[1777897087586,36.43,78879.63,4.1,0.40958,0.00015,26.95046]
[1777897088864,36.43,78883.5,4.1,0.41018,0.00015,26.96125]
[1777897090206,36.43,78882.21,4.1,0.40998,0.00015,26.9577]
[1777897090256,36.43,78882.21,4.1,0.40998,0.00015,26.9577]
[1777897090280,36.43,78882.21,4.1,0.40998,0.00015,26.9577]
[1777897090733,36.43,78879.96,4.1,0.40963,0.00015,26.95149]
[1777897091560,36.43,78879.96,4.1,0.40963,0.00015,26.95149]
[1777897092202,36.43,78880.06,4.1,0.40965,0.00015,26.95179]
[1777897092303,36.43,78878.19,4.1,0.40937,0.00015,26.94662]
[1777897093243,36.43,78878.19,4.1,0.40937,0.00015,26.94662]
[1777897093273,36.43,78878.19,4.1,0.40937,0.00015,26.94662]
[1777897093397,36.43,78878.19,4.1,0.40937,0.00015,26.94662]
[1777897093408,36.43,78878.19,4.1,0.40937,0.00015,26.94662]
[1777897093476,36.43,78878.58,4.1,0.40943,0.00015,26.9477]
[1777897093745,36.43,78878.58,4.1,0.40943,0.00015,26.9477]
[1777897094438,36.43,78878.58,4.1,0.40943,0.00015,26.9477]
[1777897094462,36.43,78878.58,4.1,0.40943,0.00015,26.9477]
[1777897095104,36.43,78882.93,4.1,0.4101,0.00015,26.95981]
[1777897095188,36.43,78882.93,4.1,0.4101,0.00015,26.95981]
[1777897095264,36.43,78882.93,4.1,0.4101,0.00015,26.95981]
[1777897096926,36.43,78885.98,4.1,0.41057,0.00015,26.96827]
[1777897098533,36.43,78882.22,4.1,0.40999,0.00015,26.95791]
[1777897100004,36.43,78886.2,4.1,0.41061,0.00015,26.96895]
[1777897104213,36.44,78879.49,4.1,0.40958,0.00015,26.9505]
[1777897104366,36.44,78879.49,4.1,0.40958,0.00015,26.9505]
[1777897104458,36.44,78879.49,4.1,0.40958,0.00015,26.9505]
[1777897104552,36.44,78879.34,4.1,0.40956,0.00015,26.95012]
[1777897104703,36.44,78879.34,4.1,0.40956,0.00015,26.95012]
[1777897106212,36.44,78875.78,4.1,0.40902,0.00015,26.94022]
[1777897106283,36.44,78875.78,4.1,0.40902,0.00015,26.94022]
[1777897106856,36.44,78874.11,4.1,0.40876,0.00015,26.93557]
[1777897106927,36.44,78874.11,4.1,0.40876,0.00015,26.93557]
[1777897106933,36.44,78874.11,4.1,0.40876,0.00015,26.93557]
[1777897107098,36.44,78866.67,4.1,0.40762,0.00015,26.9146]
[1777897111676,36.44,78869.31,4.1,0.40801,0.00015,26.91849]
[1777897117168,36.43,78870.12,4.1,0.40812,0.00015,26.92068]
[1777897118166,36.43,78870.12,4.1,0.40812,0.00015,26.92068]
[1777897118283,36.43,78870.12,4.1,0.40812,0.00015,26.92068]
[1777897119766,36.43,78878.81,4.1,0.40946,0.00015,26.94499]
[1777897122052,36.43,78881.72,4.1,0.4099,0.00015,26.95301]
[1777897123297,36.43,78883.79,4.1,0.41022,0.00015,26.95872]
[1777897125042,36.43,78886.61,4.1,0.41065,0.00015,26.96647]
[1777897129698,36.43,78889.38,4.1,0.41108,0.00015,26.97408]
[1777897135294,36.43,78881.93,4.1,0.40993,0.00015,26.95358]
[1777897140329,36.43,78882.74,4.1,0.41006,0.00015,26.95587]
[1777897145364,36.43,78886.95,4.1,0.41071,0.00015,26.96751]
[1777897145702,36.43,78886.95,4.1,0.41071,0.00015,26.96751]
[1777897145779,36.43,78886.95,4.1,0.41071,0.00015,26.96751]
[1777897148048,36.43,78888.56,4.1,0.41096,0.00015,26.97194]
[1777897148055,36.43,78888.56,4.1,0.41096,0.00015,26.97194]
[1777897148360,36.43,78888.56,4.1,0.41096,0.00015,26.97194]
[1777897148382,36.43,78888.56,4.1,0.41096,0.00015,26.97194]
[1777897148588,36.43,78888.56,4.1,0.41096,0.00015,26.97194]
[1777897148386,36.43,78893.49,4.1,0.41172,0.00015,26.98542]
[1777897148954,36.43,78893.49,4.1,0.41172,0.00015,26.98542]
[1777897149394,36.43,78902.52,4.1,0.41311,0.00015,27.00985]
[1777897149936,36.43,78902.52,4.1,0.41311,0.00015,27.00985]
[1777897150588,36.43,78902.52,4.1,0.41311,0.00015,27.00985]
[1777897150616,36.43,78902.52,4.1,0.41311,0.00015,27.00985]
[1777897155188,36.43,78891.56,4.1,0.41143,0.00015,26.98022]
[1777897159228,36.44,78891.68,4.1,0.41145,0.00015,26.98062]
[1777897159738,36.44,78890.51,4.1,0.41127,0.00015,26.97746]
[1777897161645,36.44,78890.14,4.1,0.41122,0.00015,26.97647]
[1777897164092,36.44,78896.75,4.1,0.41223,0.00015,26.9945]
[1777897166363,36.44,78901.35,4.1,0.41294,0.00015,27.00696]
[1777897168928,36.44,78907.15,4.1,0.41384,0.00015,27.02258]
[1777897169338,36.44,78907.15,4.1,0.41384,0.00015,27.02258]
[1777897169908,36.44,78909.37,4.1,0.41419,0.00015,27.02852]
[1777897170541,36.44,78916.03,4.1,0.41521,0.00015,27.04615]
[1777897172924,36.44,78914.75,4.1,0.415,0.00015,27.03925]
[1777897172966,36.44,78914.75,4.1,0.415,0.00015,27.03925]
[1777897173002,36.44,78914.75,4.1,0.415,0.00015,27.03925]
[1777897175211,36.44,78916.11,4.1,0.41521,0.00015,27.04282]
[1777897175718,36.44,78919.86,4.1,0.41579,0.00015,27.05266]
[1777897175775,36.44,78919.86,4.1,0.41579,0.00015,27.05266]
[1777897175787,36.44,78919.86,4.1,0.41579,0.00015,27.05266]
[1777897175959,36.44,78919.86,4.1,0.41579,0.00015,27.05266]
[1777897176367,36.44,78919.86,4.1,0.41579,0.00015,27.05266]
[1777897176585,36.44,78929.52,4.1,0.41728,0.00015,27.07776]
[1777897181622,36.44,78933.64,4.1,0.41791,0.00015,27.0882]
[1777897185885,36.43,78934.91,4.1,0.41809,0.00015,27.09134]
[1777897186657,36.43,78939.73,4.1,0.41884,0.00015,27.10362]
[1777897191692,36.43,78943.81,4.1,0.41946,0.00015,27.11377]
[1777897196727,36.42,78940.96,4.1,0.419,0.00015,27.10639]
[1777897198092,36.42,78940.96,4.1,0.419,0.00015,27.10639]
[1777897198209,36.42,78940.96,4.1,0.419,0.00015,27.10639]
[1777897200095,36.42,78942.51,4.1,0.41924,0.00015,27.11025]
[1777897200163,36.42,78942.51,4.1,0.41924,0.00015,27.11025]
[1777897200174,36.42,78942.51,4.1,0.41924,0.00015,27.11025]
[1777897200227,36.42,78942.51,4.1,0.41924,0.00015,27.11025]
[1777897200558,36.42,78942.51,4.1,0.41924,0.00015,27.11025]
[1777897200599,36.42,78945.18,4.1,0.41965,0.00015,27.11693]
[1777897200786,36.42,78945.18,4.1,0.41965,0.00015,27.11693]
[1777897201714,36.42,78952.86,4.1,0.42083,0.00015,27.13616]
[1777897203663,36.42,78953.49,4.1,0.42093,0.00015,27.13772]
[1777897208466,36.41,78953.63,4.1,0.42094,0.00015,27.13792]
[1777897213864,36.41,78948.47,4.1,0.42013,0.00015,27.1248]
[1777897219267,36.4,78948.75,4.1,0.42016,0.00015,27.12533]
[1777897219286,36.4,78948.75,4.1,0.42016,0.00015,27.12533]
[1777897219314,36.4,78948.75,4.1,0.42016,0.00015,27.12533]
[1777897219753,36.4,78948.71,4.1,0.42015,0.00015,27.1252]
[1777897219906,36.4,78955.84,4.1,0.42125,0.00015,27.14297]
[1777897221262,36.4,78955.84,4.1,0.42125,0.00015,27.14297]
[1777897223853,36.4,78963.12,4.1,0.42238,0.00015,27.16087]
[1777897230188,36.4,78959.71,4.1,0.42184,0.00015,27.1524]
[1777897230198,36.4,78959.71,4.1,0.42184,0.00015,27.1524]
[1777897233222,36.4,78960.46,4.1,0.42195,0.00015,27.15071]
[1777897234970,36.39,78956.03,4.1,0.42125,0.00015,27.13971]
[1777897235036,36.39,78956.03,4.1,0.42125,0.00015,27.13971]
[1777897235942,36.39,78952.88,4.1,0.42076,0.00015,27.13184]
[1777897236450,36.39,78952.88,4.1,0.42076,0.00015,27.13184]
[1777897236584,36.39,78952.88,4.1,0.42076,0.00015,27.13184]
[1777897237034,36.39,78970.99,4.1,0.42357,0.00016,27.17629]
[1777897240611,36.39,78974.07,4.1,0.42404,0.00016,27.18369]
[1777897240729,36.39,78974.07,4.1,0.42404,0.00016,27.18369]
[1777897242070,36.39,78967.04,4.1,0.42295,0.00016,27.16663]
[1777897242813,36.39,78967.04,4.1,0.42295,0.00016,27.16663]
[1777897248988,36.39,78962.25,4.1,0.4222,0.00015,27.15478]
[1777897250843,36.38,78962.28,4.1,0.4222,0.00016,27.15478]
[1777897255962,36.39,78962.14,4.1,0.42218,0.00015,27.15452]
[1777897257508,36.39,78962.28,4.1,0.4222,0.00015,27.15487]
[1777897257518,36.39,78962.28,4.1,0.4222,0.00015,27.15487]
[1777897259766,36.39,78962.24,4.1,0.4222,0.00015,27.15473]
[1777897261856,36.38,78965.26,4.1,0.42266,0.00016,27.16205]
[1777897263771,36.38,78970.35,4.1,0.42345,0.00016,27.17441]
[1777897264585,36.38,78973.84,4.1,0.42399,0.00016,27.18282]
[1777897265282,36.38,78975.24,4.1,0.4242,0.00016,27.18618]
[1777897267201,36.38,78982.8,4.1,0.42537,0.00016,27.20418]
[1777897267766,36.38,78982.8,4.1,0.42537,0.00016,27.20418]
[1777897267821,36.38,78986.6,4.1,0.42596,0.00016,27.21314]
[1777897268254,36.38,78992.27,4.1,0.42684,0.00016,27.22641]
[1777897269246,36.38,78992.27,4.1,0.42684,0.00016,27.22641]
[1777897269271,36.38,78992.27,4.1,0.42684,0.00016,27.22641]
[1777897269279,36.38,78992.27,4.1,0.42684,0.00016,27.22641]
[1777897270863,36.38,78995.71,4.1,0.42737,0.00016,27.23442]
[1777897271159,36.38,78995.71,4.1,0.42737,0.00016,27.23442]
[1777897272093,36.38,78996.96,4.1,0.42757,0.00016,27.23733]
[1777897272565,36.38,78996.96,4.1,0.42757,0.00016,27.23733]
[1777897272723,36.38,78996.96,4.1,0.42757,0.00016,27.23733]
[1777897272762,36.38,78996.96,4.1,0.42757,0.00016,27.23733]
[1777897272771,36.38,78996.96,4.1,0.42757,0.00016,27.23733]
[1777897272867,36.38,79000.31,4.1,0.42809,0.00016,27.24506]
[1777897273452,36.38,79000.31,4.1,0.42809,0.00016,27.24506]
[1777897273474,36.38,79000.31,4.1,0.42809,0.00016,27.24506]
[1777897273575,36.38,79007.21,4.1,0.42916,0.00016,27.26083]
[1777897274972,36.38,79007.65,4.1,0.42923,0.00016,27.26183]
[1777897276098,36.38,79007.56,4.1,0.42922,0.00016,27.26162]
[1777897277731,36.38,79008.32,4.1,0.42933,0.00016,27.26334]
[1777897280684,36.38,79011.92,4.1,0.42989,0.00016,27.27149]
[1777897280885,36.38,79010.3,4.1,0.42964,0.00016,27.26784]
[1777897280918,36.38,79010.3,4.1,0.42964,0.00016,27.26784]
[1777897281108,36.38,79010.3,4.1,0.42964,0.00016,27.26784]
[1777897283285,36.38,79006.78,4.1,0.4291,0.00016,27.25987]
[1777897284261,36.38,79006.97,4.1,0.42913,0.00016,27.2603]
[1777897284777,36.38,79006.97,4.1,0.42913,0.00016,27.2603]
[1777897284796,36.38,79000.34,4.1,0.4281,0.00016,27.24514]
[1777897285373,36.38,78993.59,4.1,0.42705,0.00016,27.22953]
[1777897290408,36.38,78993.51,4.1,0.42704,0.00016,27.22937]
[1777897293538,36.38,78991.03,4.1,0.42664,0.00016,27.22012]
[1777897295244,36.38,78989.91,4.1,0.42647,0.00016,27.21751]
[1777897300478,36.38,78988.06,4.1,0.42619,0.00016,27.21324]
[1777897303340,36.38,78988.09,4.1,0.42619,0.00016,27.21333]
[1777897303503,36.38,78988.09,4.1,0.42619,0.00016,27.21333]
[1777897308555,36.39,78985.22,4.1,0.42576,0.00016,27.20667]
[1777897311940,36.39,78984.91,4.1,0.42571,0.00016,27.20599]
[1777897311951,36.39,78984.91,4.1,0.42571,0.00016,27.20599]
[1777897312115,36.39,78984.91,4.1,0.42571,0.00016,27.20599]
[1777897312491,36.39,78984.91,4.1,0.42571,0.00016,27.20599]
[1777897312583,36.39,78976.55,4.1,0.42442,0.00016,27.18611]
[1777897314430,36.39,78970.16,4.1,0.42343,0.00016,27.17074]
[1777897316523,36.39,78969.12,4.1,0.42327,0.00016,27.16827]
[1777897317922,36.39,78968.06,4.1,0.4231,0.00016,27.1657]
[1777897318917,36.39,78966.9,4.1,0.42292,0.00016,27.16287]
[1777897319815,36.39,78966.9,4.1,0.42292,0.00016,27.16287]
[1777897320641,36.39,78954.64,4.1,0.42102,0.00015,27.13266]
[1777897322485,36.39,78952.23,4.1,0.42065,0.00015,27.12663]
[1777897322655,36.39,78949.96,4.1,0.42029,0.00015,27.12093]
[1777897324778,36.39,78943.71,4.1,0.41933,0.00015,27.10521]
[1777897324892,36.39,78941.91,4.1,0.41905,0.00015,27.10065]
[1777897324922,36.39,78941.91,4.1,0.41905,0.00015,27.10065]
[1777897325011,36.39,78941.91,4.1,0.41905,0.00015,27.10065]
[1777897325676,36.39,78935.28,4.1,0.41802,0.00015,27.08374]
[1777897326037,36.39,78935.28,4.1,0.41802,0.00015,27.08374]
[1777897326039,36.39,78935.28,4.1,0.41802,0.00015,27.08374]
[1777897326140,36.39,78935.28,4.1,0.41802,0.00015,27.08374]
[1777897326302,36.39,78935.28,4.1,0.41802,0.00015,27.08374]
[1777897326586,36.39,78935.28,4.1,0.41802,0.00015,27.08374]
[1777897329486,36.39,78924.26,4.1,0.41631,0.00015,27.05519]
[1777897330399,36.39,78924.99,4.1,0.41642,0.00015,27.05707]
[1777897334053,36.39,78927.55,4.1,0.41682,0.00015,27.06365]
[1777897339775,36.38,78932.07,4.1,0.41751,0.00015,27.07524]
[1777897342106,36.38,78931.55,4.1,0.41742,0.00015,27.07387]
[1777897344585,36.38,78931.69,4.1,0.41744,0.00015,27.0742]
[1777897345291,36.38,78930.09,4.1,0.4172,0.00015,27.07005]
[1777897348546,36.38,78926.91,4.1,0.4167,0.00015,27.06175]
[1777897348920,36.38,78929.24,4.1,0.41706,0.00015,27.06777]
[1777897354880,36.38,78931.09,4.1,0.41733,0.00015,27.06896]
[1777897359915,36.37,78931.16,4.1,0.41733,0.00015,27.06906]
[1777897364950,36.37,78930.44,4.1,0.41722,0.00015,27.06713]
[1777897369985,36.37,78930.42,4.1,0.41721,0.00015,27.067]
[1777897375020,36.37,78929.25,4.1,0.41702,0.00015,27.06389]
[1777897378584,36.37,78928.64,4.1,0.41692,0.00015,27.06228]
[1777897378867,36.37,78928.64,4.1,0.41692,0.00015,27.06228]
[1777897380701,36.37,78927.86,4.1,0.4168,0.00015,27.06022]
[1777897380727,36.37,78927.86,4.1,0.4168,0.00015,27.06022]
[1777897380893,36.37,78927.86,4.1,0.4168,0.00015,27.06022]
[1777897380966,36.37,78927.17,4.1,0.41669,0.00015,27.05839]
[1777897381065,36.37,78927.17,4.1,0.41669,0.00015,27.05839]
[1777897381505,36.37,78927.17,4.1,0.41669,0.00015,27.05839]
[1777897381605,36.37,78918.1,4.1,0.41529,0.00015,27.03462]
[1777897382279,36.37,78918.1,4.1,0.41529,0.00015,27.03462]
[1777897382381,36.36,78910.18,4.1,0.41406,0.00015,27.0136]
[1777897383006,36.36,78910.18,4.1,0.41406,0.00015,27.0136]
[1777897384243,36.36,78908.56,4.1,0.41381,0.00015,27.00927]
[1777897385737,36.37,78908.17,4.1,0.41375,0.00015,27.00823]
[1777897385799,36.37,78908.17,4.1,0.41375,0.00015,27.00823]
[1777897385846,36.37,78908.17,4.1,0.41375,0.00015,27.00823]
[1777897391138,36.37,78898.73,4.1,0.4123,0.00015,26.98289]
[1777897396172,36.37,78899.71,4.1,0.41245,0.00015,26.98548]
[1777897399569,36.36,78900.15,4.1,0.41251,0.00015,26.98662]
[1777897400065,36.36,78900.59,4.1,0.41258,0.00015,26.98779]
[1777897401208,36.36,78911.66,4.1,0.41429,0.00015,27.01751]
[1777897406511,36.36,78915.34,4.1,0.41486,0.00015,27.02729]
[1777897412284,36.36,78914.97,4.1,0.41479,0.00015,27.02282]
[1777897413249,36.36,78914.97,4.1,0.41479,0.00015,27.02282]
[1777897413288,36.36,78914.97,4.1,0.41479,0.00015,27.02282]
[1777897415660,36.36,78918.89,4.1,0.4154,0.00015,27.03318]
[1777897416271,36.36,78922.35,4.1,0.41593,0.00015,27.04227]
[1777897417229,36.36,78926.15,4.1,0.41652,0.00015,27.05219]
[1777897422391,36.36,78928.51,4.1,0.41688,0.00015,27.05826]
[1777897424078,36.36,78928.48,4.1,0.41687,0.00015,27.05815]
[1777897428597,36.36,78928.51,4.1,0.41687,0.00015,27.05819]
[1777897430422,36.36,78919.05,4.1,0.41541,0.00015,27.0334]
[1777897434294,36.36,78921.36,4.1,0.41576,0.00015,27.03946]
[1777897437054,36.36,78919.03,4.1,0.4154,0.00015,27.03332]
[1777897437252,36.36,78919.03,4.1,0.4154,0.00015,27.03332]
[1777897438927,36.36,78921.53,4.1,0.41579,0.00015,27.03988]
[1777897441029,36.36,78925.28,4.1,0.41637,0.00015,27.04967]
[1777897441665,36.36,78925.28,4.1,0.41637,0.00015,27.04967]
[1777897441674,36.36,78925.28,4.1,0.41637,0.00015,27.04967]
[1777897442421,36.36,78928.43,4.1,0.41685,0.00015,27.05785]
[1777897442524,36.36,78936.01,4.1,0.41803,0.00015,27.07739]
[1777897447545,36.36,78941.56,4.1,0.41889,0.00015,27.09156]
[1777897452580,36.36,78942.14,4.1,0.41898,0.00015,27.09304]
[1777897457615,36.36,78941.42,4.1,0.41886,0.00015,27.09121]
[1777897462650,36.36,78943.15,4.1,0.41913,0.00015,27.0956]
[1777897467685,36.36,78946.47,4.1,0.41965,0.00016,27.10401]
[1777897472720,36.36,78946.3,4.1,0.41961,0.00016,27.10012]
[1777897477756,36.36,78944.78,4.1,0.41938,0.00015,27.0963]
[1777897482790,36.36,78944.93,4.1,0.4194,0.00015,27.09669]
[1777897487825,36.36,78944.87,4.1,0.41939,0.00015,27.09655]
[1777897489058,36.36,78944.83,4.1,0.41939,0.00015,27.09645]
[1777897489157,36.36,78944.83,4.1,0.41939,0.00015,27.09645]
[1777897489838,36.36,78948.47,4.1,0.41995,0.00016,27.10564]
[1777897494874,36.35,78954.6,4.1,0.42089,0.00016,27.12082]
[1777897499909,36.35,78954.66,4.1,0.42089,0.00016,27.12079]
[1777897501925,36.35,78943.82,4.1,0.4192,0.00016,27.09348]
[1777897506959,36.34,78944.15,4.1,0.41924,0.00016,27.0942]
[1777897511995,36.34,78944.08,4.1,0.41922,0.00016,27.0939]
[1777897517030,36.34,78949.01,4.1,0.41998,0.00016,27.10621]
[1777897520322,36.33,78951.25,4.1,0.42032,0.00016,27.11175]
[1777897520334,36.33,78951.25,4.1,0.42032,0.00016,27.11175]
[1777897520388,36.33,78951.25,4.1,0.42032,0.00016,27.11175]
[1777897526092,36.33,78959.87,4.1,0.42165,0.00016,27.13305]
[1777897531127,36.33,78959.16,4.1,0.42152,0.00016,27.12778]
[1777897537035,36.33,78959.2,4.1,0.42154,0.00016,27.12793]
[1777897542258,36.33,78954.91,4.1,0.42086,0.00016,27.11721]
[1777897542261,36.33,78954.91,4.1,0.42086,0.00016,27.11721]
[1777897542663,36.33,78954.91,4.1,0.42086,0.00016,27.11721]
[1777897542687,36.33,78954.95,4.1,0.42087,0.00016,27.11725]
[1777897543334,36.33,78954.95,4.1,0.42087,0.00016,27.11725]
[1777897547468,36.33,78944.28,4.1,0.41921,0.00016,27.09046]
[1777897552029,36.33,78942.95,4.1,0.41901,0.00016,27.0871]
[1777897552607,36.33,78943.04,4.1,0.41902,0.00016,27.08734]
[1777897552705,36.33,78943.04,4.1,0.41902,0.00016,27.08734]
[1777897552717,36.33,78943.04,4.1,0.41902,0.00016,27.08734]
[1777897554478,36.33,78944.35,4.1,0.41923,0.00016,27.09067]
[1777897560332,36.33,78944.41,4.1,0.41924,0.00016,27.09086]
[1777897565367,36.33,78945.83,4.1,0.41946,0.00016,27.09449]
[1777897570402,36.33,78944.99,4.1,0.41933,0.00016,27.0924]
[1777897575437,36.33,78942.15,4.1,0.4189,0.00016,27.08523]
[1777897580472,36.33,78941.44,4.1,0.41879,0.00016,27.08343]
[1777897581741,36.33,78941.44,4.1,0.41879,0.00016,27.08343]
[1777897587521,36.33,78934.41,4.1,0.41769,0.00016,27.0654]
[1777897592556,36.33,78934.26,4.1,0.41766,0.00016,27.06146]
[1777897597590,36.33,78935.33,4.1,0.41782,0.00016,27.06417]
[1777897602626,36.33,78938.72,4.1,0.41834,0.00016,27.07284]
[1777897604705,36.33,78938.6,4.1,0.41832,0.00016,27.07253]
[1777897610682,36.33,78943.01,4.1,0.41901,0.00016,27.08381]
[1777897615717,36.33,78942.32,4.1,0.41891,0.00016,27.08208]
[1777897620752,36.33,78942.21,4.1,0.41889,0.00016,27.08183]
[1777897625787,36.33,78942.73,4.1,0.41897,0.00016,27.08317]
[1777897629289,36.33,78942.39,4.1,0.41892,0.00016,27.08232]
[1777897629816,36.33,78945.43,4.1,0.41939,0.00016,27.09004]
[1777897633178,36.33,78948.67,4.1,0.41989,0.00016,27.09817]
[1777897633182,36.33,78948.67,4.1,0.41989,0.00016,27.09817]
[1777897633207,36.33,78949.17,4.1,0.41997,0.00016,27.09941]
[1777897638109,36.33,78959.5,4.1,0.42156,0.00016,27.12505]
[1777897639458,36.33,78964.33,4.1,0.42231,0.00016,27.13692]
[1777897641206,36.33,78968.05,4.1,0.42288,0.00016,27.14597]
[1777897647944,36.32,78961.62,4.1,0.42188,0.00016,27.13012]
[1777897652979,36.32,78960.79,4.1,0.42174,0.00016,27.12453]
[1777897654160,36.32,78960.79,4.1,0.42174,0.00016,27.12453]
[1777897664056,36.32,78967.71,4.1,0.4228,0.00016,27.14141]
[1777897664220,36.32,78967.71,4.1,0.4228,0.00016,27.14141]
[1777897670101,36.32,78967.36,4.1,0.42274,0.00016,27.14052]
[1777897674767,36.32,78967.04,4.1,0.42269,0.00016,27.13972]
[1777897680172,36.31,78968.0,4.1,0.42284,0.00016,27.142]
[1777897683883,36.31,78969.01,4.1,0.42299,0.00016,27.14443]
[1777897684586,36.31,78971.8,4.1,0.42343,0.00016,27.1512]
[1777897684611,36.31,78971.8,4.1,0.42343,0.00016,27.1512]
[1777897685086,36.31,78971.8,4.1,0.42343,0.00016,27.1512]
[1777897685207,36.31,78978.35,4.1,0.42444,0.00016,27.167]
[1777897690242,36.31,78982.52,4.1,0.42509,0.00016,27.17689]
[1777897695277,36.31,78983.22,4.1,0.42519,0.00016,27.17849]
[1777897698852,36.31,78983.37,4.1,0.42521,0.00016,27.17881]
[1777897698873,36.31,78983.37,4.1,0.42521,0.00016,27.17881]
[1777897699178,36.31,78983.37,4.1,0.42521,0.00016,27.17881]
[1777897699305,36.31,78994.64,4.1,0.42696,0.00016,27.20535]
[1777897704011,36.3,79000.86,4.1,0.42793,0.00016,27.21969]
[1777897704161,36.3,79000.86,4.1,0.42793,0.00016,27.21969]
[1777897704037,36.3,78999.9,4.1,0.42777,0.00016,27.21744]
[1777897705346,36.3,79008.77,4.1,0.42916,0.00016,27.23781]
[1777897706519,36.3,79008.77,4.1,0.42916,0.00016,27.23781]
[1777897706590,36.3,79008.77,4.1,0.42916,0.00016,27.23781]
[1777897706921,36.3,79008.77,4.1,0.42916,0.00016,27.23781]
[1777897707300,36.3,79010.93,4.1,0.4295,0.00016,27.24273]
[1777897709292,36.3,79013.11,4.1,0.42984,0.00016,27.24766]
[1777897714734,36.3,79013.88,4.1,0.42995,0.00016,27.24594]
[1777897714780,36.3,79013.88,4.1,0.42995,0.00016,27.24594]
[1777897714804,36.3,79013.88,4.1,0.42995,0.00016,27.24594]
[1777897714887,36.3,79013.88,4.1,0.42995,0.00016,27.24594]
[1777897714916,36.3,79013.88,4.1,0.42995,0.00016,27.24594]
[1777897714926,36.3,79013.88,4.1,0.42995,0.00016,27.24594]
[1777897714998,36.3,79013.88,4.1,0.42995,0.00016,27.24594]
[1777897715116,36.3,79013.88,4.1,0.42995,0.00016,27.24594]
[1777897715432,36.3,79013.82,4.1,0.42994,0.00016,27.24582]
[1777897715652,36.3,78999.44,4.1,0.4277,0.00016,27.21298]
[1777897717431,36.31,78994.94,4.1,0.427,0.00016,27.20256]
[1777897723473,36.31,78994.52,4.1,0.42694,0.00016,27.20169]
[1777897729086,36.31,78994.27,4.1,0.42691,0.00016,27.20118]
[1777897729315,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729456,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729597,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729626,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729640,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729646,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729698,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729779,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729808,36.31,78994.33,4.1,0.42692,0.00016,27.20134]
[1777897729831,36.31,78990.2,4.1,0.42628,0.00016,27.19168]
[1777897730975,36.31,78990.2,4.1,0.42628,0.00016,27.19168]
[1777897731072,36.31,78976.55,4.1,0.42415,0.00016,27.15918]
[1777897732536,36.31,78969.98,4.1,0.42313,0.00016,27.14325]
[1777897735925,36.31,78970.71,4.1,0.42324,0.00016,27.145]
[1777897739920,36.31,78968.19,4.1,0.42285,0.00016,27.13881]
[1777897745627,36.3,78966.95,4.1,0.42264,0.00016,27.13556]
[1777897749731,36.3,78966.04,4.1,0.42249,0.00016,27.13323]
[1777897749823,36.3,78966.25,4.1,0.42252,0.00016,27.13371]
[1777897750728,36.3,78966.25,4.1,0.42252,0.00016,27.13371]
[1777897750753,36.3,78966.25,4.1,0.42252,0.00016,27.13371]
[1777897750901,36.3,78957.99,4.1,0.42124,0.00016,27.11336]
[1777897752014,36.3,78957.99,4.1,0.42124,0.00016,27.11336]
[1777897752108,36.3,78949.44,4.1,0.41991,0.00016,27.09199]
[1777897754777,36.3,78948.94,4.1,0.41983,0.00016,27.09075]
[1777897754977,36.3,78948.94,4.1,0.41983,0.00016,27.09075]
[1777897754997,36.3,78948.94,4.1,0.41983,0.00016,27.09075]
[1777897755935,36.3,78947.29,4.1,0.41958,0.00016,27.08659]
[1777897756293,36.3,78947.29,4.1,0.41958,0.00016,27.08659]
[1777897757717,36.3,78939.82,4.1,0.41842,0.00016,27.0676]
[1777897757829,36.3,78939.82,4.1,0.41842,0.00016,27.0676]
[1777897758586,36.3,78939.61,4.1,0.41838,0.00016,27.06705]
[1777897759347,36.3,78933.54,4.1,0.41744,0.00016,27.05144]
[1777897764761,36.3,78928.44,4.1,0.41665,0.00016,27.03816]
[1777897769052,36.3,78930.55,4.1,0.41697,0.00016,27.04362]
[1777897771808,36.3,78930.27,4.1,0.41693,0.00016,27.04287]
[1777897771810,36.3,78930.27,4.1,0.41693,0.00016,27.04287]
[1777897772059,36.3,78930.27,4.1,0.41693,0.00016,27.04287]
[1777897773271,36.3,78940.03,4.1,0.41843,0.00016,27.06451]
[1777897774674,36.3,78944.63,4.1,0.41914,0.00016,27.07623]
[1777897780885,36.3,78942.69,4.1,0.41885,0.00016,27.07133]
[1777897786927,36.3,78942.69,4.1,0.41885,0.00016,27.07136]
[1777897788793,36.3,78942.62,4.1,0.41884,0.00016,27.07119]
[1777897788894,36.3,78942.62,4.1,0.41884,0.00016,27.0712]
[1777897793976,36.3,78945.09,4.1,0.41921,0.00016,27.07739]
[1777897798278,36.3,78945.63,4.1,0.41929,0.00016,27.0787]
[1777897798494,36.3,78946.69,4.1,0.41946,0.00016,27.08136]
[1777897798557,36.3,78946.69,4.1,0.41946,0.00016,27.08136]
[1777897800550,36.29,78954.25,4.1,0.42063,0.00016,27.10034]
[1777897806064,36.29,78954.65,4.1,0.42068,0.00016,27.10116]
[1777897810775,36.29,78952.52,4.1,0.42034,0.00016,27.09571]
[1777897810800,36.29,78952.52,4.1,0.42034,0.00016,27.09571]
[1777897810823,36.29,78952.52,4.1,0.42034,0.00016,27.09571]
[1777897810954,36.29,78952.52,4.1,0.42034,0.00016,27.09571]
[1777897811103,36.29,78952.52,4.1,0.42034,0.00016,27.09571]
[1777897811204,36.28,78944.31,4.1,0.41906,0.00016,27.07494]
[1777897815022,36.29,78940.92,4.1,0.41854,0.00016,27.06632]
[1777897820162,36.29,78941.61,4.1,0.41865,0.00016,27.06813]
[1777897822863,36.29,78941.33,4.1,0.4186,0.00016,27.06743]
[1777897823183,36.29,78941.74,4.1,0.41867,0.00016,27.06849]
[1777897828218,36.28,78941.28,4.1,0.41859,0.00016,27.06722]
[1777897833253,36.28,78941.23,4.1,0.41856,0.00016,27.06349]
[1777897838288,36.28,78940.92,4.1,0.41851,0.00016,27.06261]
[1777897840530,36.28,78940.32,4.1,0.41841,0.00016,27.06103]
[1777897842633,36.28,78940.25,4.1,0.4184,0.00016,27.06082]
[1777897842659,36.28,78940.25,4.1,0.4184,0.00016,27.06082]
[1777897842678,36.28,78940.25,4.1,0.4184,0.00016,27.06082]
[1777897842695,36.28,78940.25,4.1,0.4184,0.00016,27.06082]
[1777897842993,36.28,78940.25,4.1,0.4184,0.00016,27.06082]
[1777897843068,36.28,78940.25,4.1,0.4184,0.00016,27.06082]
[1777897843323,36.28,78952.77,4.1,0.42035,0.00016,27.09254]
[1777897843456,36.28,78952.77,4.1,0.42035,0.00016,27.09254]
[1777897844330,36.28,78959.43,4.1,0.42138,0.00016,27.10915]
[1777897846360,36.28,78960.5,4.1,0.42155,0.00016,27.11178]
[1777897851378,36.27,78958.24,4.1,0.42119,0.00016,27.10607]
[1777897856414,36.27,78959.64,4.1,0.4214,0.00016,27.10946]
[1777897860688,36.27,78959.61,4.1,0.42139,0.00016,27.10935]
[1777897866484,36.27,78958.36,4.1,0.42119,0.00016,27.10613]
[1777897871519,36.26,78958.35,4.1,0.42118,0.00016,27.10603]
[1777897872785,36.26,78958.35,4.1,0.42118,0.00016,27.10603]
[1777897872900,36.26,78958.35,4.1,0.42118,0.00016,27.10603]
[1777897873399,36.26,78958.35,4.1,0.42118,0.00016,27.10603]
[1777897872955,36.26,78957.48,4.1,0.42104,0.00016,27.10384]
[1777897874006,36.26,78957.48,4.1,0.42104,0.00016,27.10384]
[1777897874032,36.26,78950.54,4.1,0.41997,0.00016,27.08648]
[1777897879575,36.27,78944.92,4.1,0.4191,0.00016,27.07232]
[1777897884520,36.27,78944.54,4.1,0.41904,0.00016,27.07142]
[1777897884557,36.27,78944.54,4.1,0.41904,0.00016,27.07142]
[1777897884890,36.27,78944.54,4.1,0.41904,0.00016,27.07142]
[1777897884894,36.27,78944.54,4.1,0.41904,0.00016,27.07142]
[1777897884959,36.27,78944.54,4.1,0.41904,0.00016,27.07142]
[1777897886688,36.27,78936.78,4.1,0.41784,0.00016,27.05158]
[1777897888723,36.27,78929.99,4.1,0.41678,0.00016,27.03398]
[1777897888731,36.27,78929.99,4.1,0.41678,0.00016,27.03398]
[1777897889066,36.27,78929.99,4.1,0.41678,0.00016,27.03398]
[1777897890798,36.27,78924.09,4.1,0.41586,0.00016,27.01853]
[1777897890993,36.27,78924.09,4.1,0.41586,0.00016,27.01853]
[1777897892670,36.27,78918.11,4.1,0.41492,0.00016,26.99923]
[1777897893462,36.27,78916.16,4.1,0.41462,0.00016,26.99406]
[1777897898578,36.27,78912.82,4.1,0.41411,0.00016,26.9852]
[1777897900338,36.27,78914.93,4.1,0.41444,0.00016,26.99086]
[1777897903923,36.27,78923.95,4.1,0.41584,0.00016,27.01475]
[1777897905241,36.27,78923.93,4.1,0.41583,0.00016,27.0147]
[1777897906215,36.27,78924.43,4.1,0.41591,0.00016,27.01602]
[1777897911806,36.27,78927.01,4.1,0.41631,0.00016,27.02278]
[1777897913404,36.27,78927.01,4.1,0.41631,0.00016,27.02278]
[1777897913549,36.27,78925.1,4.1,0.41602,0.00016,27.01777]
[1777897913585,36.27,78925.1,4.1,0.41602,0.00016,27.01777]
[1777897914237,36.27,78925.1,4.1,0.41602,0.00016,27.01777]
[1777897914265,36.27,78925.1,4.1,0.41602,0.00016,27.01777]
[1777897917848,36.27,78912.24,4.1,0.41402,0.00016,26.98375]
[1777897921074,36.27,78910.19,4.1,0.41371,0.00016,26.97829]
[1777897923463,36.27,78910.25,4.1,0.41372,0.00016,26.97849]
[1777897931106,36.28,78910.25,4.1,0.41373,0.00016,26.97864]
[1777897931123,36.28,78910.25,4.1,0.41373,0.00016,26.97864]
[1777897931135,36.28,78910.25,4.1,0.41373,0.00016,26.97864]
[1777897931469,36.28,78910.25,4.1,0.41373,0.00016,26.97864]
[1777897931475,36.28,78910.25,4.1,0.41373,0.00016,26.97864]
[1777897931968,36.28,78910.25,4.1,0.41373,0.00016,26.97869]
[1777897932206,36.28,78910.25,4.1,0.41373,0.00016,26.97869]
[1777897932305,36.28,78901.58,4.1,0.41239,0.00015,26.9553]
[1777897932567,36.28,78901.58,4.1,0.41239,0.00015,26.9553]
[1777897932953,36.28,78891.35,4.1,0.41081,0.00015,26.92733]
[1777897934168,36.28,78891.35,4.1,0.41081,0.00015,26.92733]
[1777897934626,36.28,78889.98,4.1,0.4106,0.00015,26.9236]
[1777897934909,36.28,78889.98,4.1,0.4106,0.00015,26.9236]
[1777897934980,36.28,78889.98,4.1,0.4106,0.00015,26.9236]
[1777897935044,36.28,78888.75,4.1,0.41041,0.00015,26.92025]
[1777897935676,36.28,78888.75,4.1,0.41041,0.00015,26.92025]
[1777897936330,36.28,78881.62,4.1,0.40931,0.00015,26.9004]
[1777897941217,36.28,78875.82,4.1,0.40841,0.00015,26.88413]
[1777897944460,36.28,78874.33,4.1,0.40818,0.00015,26.87994]
[1777897946333,36.28,78874.17,4.1,0.40816,0.00015,26.87951]
[1777897949067,36.28,78875.32,4.1,0.40834,0.00015,26.88279]
[1777897955318,36.29,78871.78,4.1,0.40778,0.00015,26.86931]
[1777897961167,36.29,78872.85,4.1,0.40795,0.00015,26.87241]
[1777897962773,36.29,78870.56,4.1,0.4076,0.00015,26.86594]
[1777897964517,36.29,78870.09,4.1,0.40753,0.00015,26.86462]
[1777897967496,36.29,78870.77,4.1,0.40763,0.00015,26.86655]
[1777897977999,36.29,78870.57,4.1,0.40761,0.00015,26.86608]
[1777897978005,36.29,78870.57,4.1,0.40761,0.00015,26.86608]
[1777897983308,36.29,78869.6,4.1,0.40746,0.00015,26.86341]
[1777897987575,36.29,78870.34,4.1,0.40758,0.00015,26.86554]
[1777897987591,36.29,78870.34,4.1,0.40758,0.00015,26.86554]
[1777897987727,36.29,78870.34,4.1,0.40758,0.00015,26.86554]
[1777897993377,36.29,78875.03,4.1,0.40831,0.00015,26.87885]
[1777897994085,36.29,78875.03,4.1,0.40831,0.00015,26.87885]
[1777897999420,36.29,78873.11,4.1,0.40801,0.00015,26.87345]
[1777897999559,36.29,78873.11,4.1,0.40801,0.00015,26.87345]
[1777898002097,36.29,78873.15,4.1,0.40802,0.00015,26.87357]
[1777898007353,36.29,78873.42,4.1,0.40806,0.00015,26.87436]
[1777898007584,36.29,78874.32,4.1,0.4082,0.00015,26.87691]
[1777898009806,36.29,78877.65,4.1,0.40872,0.00015,26.8863]
[1777898009807,36.29,78877.65,4.1,0.40872,0.00015,26.8863]
[1777898010212,36.29,78877.65,4.1,0.40872,0.00015,26.8863]
[1777898015532,36.29,78874.01,4.1,0.40814,0.00015,26.87254]
[1777898021579,36.3,78874.48,4.1,0.40822,0.00015,26.87389]
[1777898023389,36.3,78874.48,4.1,0.40822,0.00015,26.87389]
[1777898023585,36.3,78874.48,4.1,0.40822,0.00015,26.8739]
[1777898023675,36.3,78874.48,4.1,0.40822,0.00015,26.8739]
[1777898024595,36.3,78883.48,4.1,0.40961,0.00015,26.89916]
[1777898029630,36.29,78887.55,4.1,0.41024,0.00015,26.91044]
[1777898034665,36.29,78887.99,4.1,0.4103,0.00015,26.9116]
[1777898040594,36.29,78887.99,4.1,0.4103,0.00015,26.91155]
[1777898042032,36.29,78879.56,4.1,0.40899,0.00015,26.88802]
[1777898045119,36.29,78875.18,4.1,0.40831,0.00015,26.87569]
[1777898045157,36.29,78875.18,4.1,0.40831,0.00015,26.87569]
[1777898046167,36.29,78874.92,4.1,0.40827,0.00015,26.87497]
[1777898046532,36.29,78874.92,4.1,0.40827,0.00015,26.87497]
[1777898051786,36.29,78866.76,4.1,0.40701,0.00015,26.85172]
[1777898052658,36.29,78866.76,4.1,0.40701,0.00015,26.85172]
[1777898052670,36.29,78866.76,4.1,0.40701,0.00015,26.85172]
[1777898057826,36.29,78868.1,4.1,0.40721,0.00015,26.85546]
[1777898062862,36.29,78865.8,4.1,0.40685,0.00015,26.84881]
[1777898064812,36.29,78865.58,4.1,0.40682,0.00015,26.84817]
[1777898069733,36.28,78867.44,4.1,0.4071,0.00015,26.8534]
[1777898074425,36.28,78867.63,4.1,0.40711,0.00015,26.85034]
[1777898078860,36.28,78868.12,4.1,0.40718,0.00015,26.85165]
[1777898081042,36.28,78864.05,4.1,0.40655,0.00015,26.83997]
[1777898081280,36.28,78864.05,4.1,0.40655,0.00015,26.83997]
[1777898081528,36.28,78864.05,4.1,0.40655,0.00015,26.83997]
[1777898081605,36.28,78861.46,4.1,0.40615,0.00015,26.83251]
[1777898081999,36.28,78853.38,4.1,0.4049,0.00015,26.80906]
[1777898085023,36.28,78846.24,4.1,0.40379,0.00015,26.78807]
[1777898088312,36.28,78845.22,4.1,0.40363,0.00015,26.78501]
[1777898090056,36.27,78845.11,4.1,0.40361,0.00015,26.78463]
[1777898093036,36.27,78843.78,4.1,0.4034,0.00015,26.78062]
[1777898097017,36.27,78843.58,4.1,0.40336,0.00015,26.77992]
[1777898100476,36.27,78843.2,4.1,0.40329,0.00015,26.77873]
[1777898100496,36.27,78843.2,4.1,0.40329,0.00015,26.77873]
[1777898100535,36.27,78843.2,4.1,0.40329,0.00015,26.77873]
[1777898100583,36.27,78843.2,4.1,0.40329,0.00015,26.77873]
[1777898100596,36.27,78843.15,4.1,0.40329,0.00015,26.77856]
[1777898101134,36.27,78852.37,4.1,0.40471,0.00015,26.80561]
[1777898107177,36.26,78856.75,4.1,0.40538,0.00015,26.81818]
[1777898112212,36.26,78856.39,4.1,0.40531,0.00015,26.81698]
[1777898114633,36.26,78856.72,4.1,0.40536,0.00015,26.81791]
[1777898118130,36.26,78859.98,4.1,0.40586,0.00015,26.82723]
[1777898123289,36.25,78860.56,4.1,0.40593,0.00015,26.82869]
[1777898125505,36.25,78860.55,4.1,0.40593,0.00015,26.82862]
[1777898131345,36.25,78860.2,4.1,0.40585,0.00015,26.82383]
[1777898136645,36.24,78859.35,4.1,0.40571,0.00015,26.82122]
[1777898139964,36.24,78859.27,4.1,0.40568,0.00015,26.82083]
[1777898140387,36.24,78859.27,4.1,0.40568,0.00015,26.82083]
[1777898142404,36.24,78867.55,4.1,0.40696,0.00015,26.84457]
[1777898146527,36.24,78867.94,4.1,0.40701,0.00015,26.84558]
[1777898146777,36.24,78867.94,4.1,0.40701,0.00015,26.84552]
[1777898151029,36.23,78869.18,4.1,0.4072,0.00015,26.84902]
[1777898152346,36.24,78866.87,4.1,0.40684,0.00015,26.84241]
[1777898157542,36.23,78862.88,4.1,0.40621,0.00015,26.83074]
[1777898162577,36.23,78861.06,4.1,0.40592,0.00015,26.82527]
[1777898162717,36.23,78861.06,4.1,0.40592,0.00015,26.82527]
[1777898168619,36.22,78861.29,4.1,0.40594,0.00015,26.82568]
[1777898173728,36.22,78859.27,4.1,0.40561,0.00015,26.81964]
[1777898179696,36.21,78859.45,4.1,0.40563,0.00015,26.81992]
[1777898184731,36.21,78855.57,4.1,0.40501,0.00015,26.80847]
[1777898189766,36.2,78855.84,4.1,0.40505,0.00015,26.8091]
[1777898193794,36.2,78848.47,4.1,0.40389,0.00015,26.78387]
[1777898195020,36.2,78848.47,4.1,0.40389,0.00015,26.78387]
[1777898195561,36.2,78848.47,4.1,0.40389,0.00015,26.78387]
[1777898196815,36.2,78857.98,4.1,0.40535,0.00015,26.81163]
[1777898199884,36.2,78858.87,4.1,0.40549,0.00015,26.81416]
[1777898200020,36.2,78858.87,4.1,0.40549,0.00015,26.81416]
[1777898200134,36.2,78858.87,4.1,0.40549,0.00015,26.81416]
[1777898201097,36.2,78858.98,4.1,0.4055,0.00015,26.81441]
[1777898201108,36.2,78858.98,4.1,0.4055,0.00015,26.81441]
[1777898201155,36.2,78858.98,4.1,0.4055,0.00015,26.81441]
[1777898201300,36.2,78867.0,4.1,0.40675,0.00015,26.83758]
[1777898202221,36.2,78867.0,4.1,0.40675,0.00015,26.83758]
[1777898202237,36.2,78867.0,4.1,0.40675,0.00015,26.83758]
[1777898202311,36.2,78874.99,4.1,0.40799,0.00016,26.86043]
[1777898207892,36.21,78878.47,4.1,0.40855,0.00016,26.87063]
[1777898208923,36.21,78878.47,4.1,0.40855,0.00016,26.87063]
[1777898210455,36.21,78878.14,4.1,0.40851,0.00016,26.86983]
[1777898210552,36.21,78877.82,4.1,0.40846,0.00016,26.86899]
[1777898215948,36.22,78878.86,4.1,0.40864,0.00016,26.87222]
[1777898219930,36.22,78879.2,4.1,0.4087,0.00016,26.87332]
[1777898220034,36.22,78879.2,4.1,0.4087,0.00016,26.87332]
[1777898220134,36.22,78880.77,4.1,0.40895,0.00016,26.87778]
[1777898220883,36.22,78880.77,4.1,0.40895,0.00016,26.87778]
[1777898220986,36.22,78887.56,4.1,0.41001,0.00016,26.89683]
[1777898224497,36.23,78891.41,4.1,0.41061,0.00016,26.90762]
[1777898224588,36.23,78891.41,4.1,0.41061,0.00016,26.90762]
[1777898224719,36.23,78891.41,4.1,0.41061,0.00016,26.90762]
[1777898224877,36.23,78891.06,4.1,0.41056,0.00016,26.90669]
[1777898224883,36.23,78891.06,4.1,0.41056,0.00016,26.90669]
[1777898224898,36.23,78891.06,4.1,0.41056,0.00016,26.90669]
[1777898224928,36.23,78891.06,4.1,0.41056,0.00016,26.90669]
[1777898225399,36.23,78891.06,4.1,0.41056,0.00016,26.90669]
[1777898227031,36.23,78903.1,4.1,0.41243,0.00016,26.93982]
[1777898231172,36.23,78902.84,4.1,0.4124,0.00016,26.93924]
[1777898231299,36.23,78902.84,4.1,0.4124,0.00016,26.93924]
[1777898233074,36.24,78895.29,4.1,0.41124,0.00016,26.91874]
[1777898233860,36.24,78895.29,4.1,0.41124,0.00016,26.91874]
[1777898233933,36.24,78895.29,4.1,0.41124,0.00016,26.91874]
[1777898235615,36.24,78894.47,4.1,0.41111,0.00016,26.91653]
[1777898235630,36.24,78894.47,4.1,0.41111,0.00016,26.91653]
[1777898235654,36.24,78894.47,4.1,0.41111,0.00016,26.91653]
[1777898235779,36.24,78894.47,4.1,0.41111,0.00016,26.91653]
[1777898237666,36.24,78899.62,4.1,0.41192,0.00016,26.93072]
[1777898238903,36.24,78907.93,4.1,0.41321,0.00016,26.95336]
[1777898239421,36.24,78907.93,4.1,0.41321,0.00016,26.95336]
[1777898239821,36.24,78906.69,4.1,0.41302,0.00016,26.95004]
[1777898241526,36.24,78908.95,4.1,0.41338,0.00016,26.95617]
[1777898247172,36.25,78904.3,4.1,0.41267,0.00016,26.94381]
[1777898252208,36.25,78903.9,4.1,0.4126,0.00016,26.93936]
[1777898257243,36.25,78904.41,4.1,0.41269,0.00016,26.94089]
[1777898258183,36.25,78904.41,4.1,0.41269,0.00016,26.94089]
[1777898263284,36.26,78907.81,4.1,0.41323,0.00016,26.95022]
[1777898264103,36.26,78907.81,4.1,0.41323,0.00016,26.95022]
[1777898269327,36.26,78908.32,4.1,0.41332,0.00016,26.95172]
[1777898274362,36.26,78909.28,4.1,0.41347,0.00016,26.95441]
[1777898276759,36.26,78910.56,4.1,0.41367,0.00016,26.95787]
[1777898277970,36.27,78903.33,4.1,0.41255,0.00016,26.93839]
[1777898279074,36.27,78900.58,4.1,0.41213,0.00016,26.93093]
[1777898279303,36.27,78900.58,4.1,0.41213,0.00016,26.93093]
[1777898284584,36.27,78897.23,4.1,0.41162,0.00016,26.92195]
[1777898284762,36.27,78897.23,4.1,0.41162,0.00016,26.92195]
[1777898284841,36.27,78897.23,4.1,0.41162,0.00016,26.92195]
[1777898285439,36.27,78904.1,4.1,0.41269,0.00016,26.94073]
[1777898287777,36.27,78906.77,4.1,0.4131,0.00016,26.94798]
[1777898287875,36.27,78906.77,4.1,0.4131,0.00016,26.94798]
[1777898287957,36.27,78907.87,4.1,0.41328,0.00016,26.95097]
[1777898288056,36.27,78907.87,4.1,0.41328,0.00016,26.95097]
[1777898288718,36.27,78907.87,4.1,0.41328,0.00016,26.95097]
[1777898288820,36.27,78917.74,4.1,0.41481,0.00016,26.97738]
[1777898288996,36.27,78917.74,4.1,0.41481,0.00016,26.97738]
[1777898290684,36.27,78924.09,4.1,0.4158,0.00016,26.99417]
[1777898292071,36.27,78926.9,4.1,0.41623,0.00016,27.00153]
[1777898295158,36.27,78927.96,4.1,0.4164,0.00016,27.00429]
[1777898295196,36.27,78927.96,4.1,0.4164,0.00016,27.00429]
[1777898295279,36.27,78927.96,4.1,0.4164,0.00016,27.00429]
[1777898295386,36.27,78927.96,4.1,0.4164,0.00016,27.00429]
[1777898295424,36.27,78927.96,4.1,0.4164,0.00016,27.00429]
[1777898295711,36.27,78927.96,4.1,0.4164,0.00016,27.00429]
[1777898295782,36.27,78938.44,4.1,0.41803,0.00016,27.03145]
[1777898297024,36.27,78943.34,4.1,0.41879,0.00016,27.044]
[1777898298875,36.27,78947.01,4.1,0.41936,0.00016,27.05336]
[1777898298936,36.27,78947.01,4.1,0.41936,0.00016,27.05336]
[1777898298966,36.27,78947.01,4.1,0.41936,0.00016,27.05336]
[1777898299122,36.27,78947.01,4.1,0.41936,0.00016,27.05336]
[1777898299163,36.27,78947.01,4.1,0.41936,0.00016,27.05336]
[1777898299556,36.27,78953.15,4.1,0.42032,0.00016,27.06886]
[1777898300509,36.27,78953.15,4.1,0.42032,0.00016,27.06886]
[1777898300577,36.27,78953.15,4.1,0.42032,0.00016,27.06886]
[1777898300682,36.27,78955.24,4.1,0.42065,0.00016,27.07413]
[1777898301572,36.27,78948.52,4.1,0.4196,0.00016,27.05721]
[1777898302039,36.27,78948.52,4.1,0.4196,0.00016,27.05721]
[1777898307614,36.28,78948.02,4.1,0.41953,0.00016,27.05605]
[1777898308323,36.28,78948.02,4.1,0.41953,0.00016,27.05605]
[1777898310454,36.28,78946.33,4.1,0.41927,0.00016,27.05182]
[1777898310500,36.28,78946.33,4.1,0.41927,0.00016,27.05182]
[1777898310588,36.28,78946.33,4.1,0.41927,0.00016,27.05182]
[1777898310765,36.28,78946.33,4.1,0.41927,0.00016,27.05182]
[1777898310799,36.28,78941.38,4.1,0.4185,0.00016,27.03923]
[1777898311084,36.28,78941.38,4.1,0.4185,0.00016,27.03923]
[1777898311434,36.28,78941.38,4.1,0.4185,0.00016,27.03923]
[1777898311833,36.28,78941.38,4.1,0.4185,0.00016,27.03923]
[1777898311642,36.28,78931.44,4.1,0.41694,0.00016,27.01011]
[1777898311988,36.28,78931.44,4.1,0.41694,0.00016,27.01011]
[1777898317683,36.28,78929.12,4.1,0.41658,0.00016,27.00403]
[1777898322718,36.28,78929.12,4.1,0.41658,0.00016,27.00399]
[1777898327323,36.28,78927.64,4.1,0.41635,0.00016,27.0001]
[1777898331904,36.28,78935.62,4.1,0.41759,0.00016,27.02081]
[1777898337825,36.28,78935.37,4.1,0.41755,0.00016,27.0202]
[1777898340325,36.28,78935.48,4.1,0.41757,0.00016,27.0205]
[1777898345881,36.28,78936.3,4.1,0.4177,0.00016,27.02266]
[1777898350916,36.28,78929.94,4.1,0.41671,0.00016,27.00618]
[1777898355951,36.28,78930.47,4.1,0.41679,0.00016,27.00755]
[1777898360986,36.28,78931.0,4.1,0.41687,0.00016,27.00894]
[1777898366021,36.28,78931.42,4.1,0.41694,0.00016,27.01003]
[1777898371055,36.28,78931.26,4.1,0.4169,0.00016,27.00612]
[1777898376091,36.28,78934.8,4.1,0.41745,0.00016,27.0153]
[1777898385635,36.28,78934.9,4.1,0.41747,0.00016,27.01559]
[1777898386768,36.28,78934.9,4.1,0.41748,0.00016,27.01565]
[1777898387393,36.28,78932.44,4.1,0.41709,0.00016,27.00929]
[1777898387408,36.28,78932.44,4.1,0.41709,0.00016,27.00929]
[1777898387753,36.28,78932.44,4.1,0.41709,0.00016,27.00929]
[1777898388284,36.28,78927.56,4.1,0.41634,0.00016,26.99658]
[1777898388371,36.28,78917.61,4.1,0.41479,0.00016,26.97031]
[1777898394218,36.29,78916.34,4.1,0.41462,0.00016,26.96734]
[1777898399255,36.29,78919.39,4.1,0.4151,0.00016,26.97558]
[1777898404290,36.3,78918.89,4.1,0.41502,0.00016,26.9743]
[1777898405458,36.3,78918.89,4.1,0.41502,0.00016,26.9743]
[1777898405839,36.3,78918.89,4.1,0.41502,0.00016,26.9743]
[1777898405982,36.3,78920.03,4.1,0.4152,0.00016,26.97732]
[1777898406038,36.3,78920.03,4.1,0.4152,0.00016,26.97732]
[1777898408317,36.3,78912.65,4.1,0.41406,0.00016,26.95768]
[1777898412249,36.29,78911.3,4.1,0.41384,0.00016,26.95396]
[1777898412397,36.29,78911.3,4.1,0.41384,0.00016,26.95396]
[1777898412424,36.29,78911.3,4.1,0.41384,0.00016,26.95396]
[1777898413354,36.29,78923.84,4.1,0.41578,0.00016,26.98721]
[1777898414361,36.29,78930.84,4.1,0.41687,0.00016,27.0055]
[1777898418566,36.29,78932.11,4.1,0.41707,0.00016,27.00877]
[1777898419658,36.29,78932.6,4.1,0.41714,0.00016,27.01003]
[1777898425192,36.29,78941.59,4.1,0.41854,0.00016,27.03322]
[1777898426226,36.29,78941.7,4.1,0.41856,0.00016,27.03351]
[1777898427130,36.29,78943.16,4.1,0.41879,0.00016,27.03724]
[1777898427148,36.29,78943.16,4.1,0.41879,0.00016,27.03724]
[1777898427186,36.29,78943.16,4.1,0.41879,0.00016,27.03724]
[1777898427755,36.29,78943.16,4.1,0.41879,0.00016,27.03724]
[1777898427772,36.29,78943.16,4.1,0.41879,0.00016,27.03724]
[1777898427801,36.29,78943.16,4.1,0.41879,0.00016,27.03724]
[1777898427885,36.29,78947.43,4.1,0.41945,0.00016,27.0481]
[1777898428460,36.29,78955.41,4.1,0.42069,0.00016,27.06817]
[1777898431059,36.29,78959.15,4.1,0.42127,0.00016,27.07745]
[1777898434714,36.29,78969.27,4.1,0.42284,0.00016,27.09884]
[1777898440544,36.29,78969.4,4.1,0.42285,0.00016,27.09908]
[1777898443425,36.29,78970.89,4.1,0.42308,0.00016,27.10269]
[1777898446539,36.29,78971.51,4.1,0.42317,0.00016,27.10415]
[1777898446824,36.29,78971.51,4.1,0.42317,0.00016,27.10415]
[1777898446844,36.29,78971.51,4.1,0.42317,0.00016,27.10415]
[1777898446954,36.29,78971.51,4.1,0.42317,0.00016,27.10415]
[1777898447594,36.28,78962.14,4.1,0.42171,0.00016,27.08112]
[1777898449616,36.28,78959.49,4.1,0.42128,0.00016,27.07431]
[1777898449628,36.28,78959.49,4.1,0.42128,0.00016,27.07431]
[1777898449705,36.28,78957.61,4.1,0.42099,0.00016,27.06961]
[1777898451805,36.28,78955.38,4.1,0.42064,0.00016,27.06407]
[1777898455204,36.28,78951.72,4.1,0.42008,0.00016,27.05501]
[1777898457156,36.28,78951.57,4.1,0.42006,0.00016,27.05468]
[1777898459067,36.28,78950.44,4.1,0.41989,0.00016,27.05187]
[1777898460537,36.28,78950.18,4.1,0.41985,0.00016,27.05124]
[1777898460555,36.28,78950.18,4.1,0.41985,0.00016,27.05124]
[1777898460811,36.28,78950.18,4.1,0.41985,0.00016,27.05124]
[1777898460866,36.28,78950.18,4.1,0.41985,0.00016,27.05124]
[1777898460968,36.29,78953.19,4.1,0.42032,0.00016,27.05883]
[1777898463030,36.28,78958.65,4.1,0.42117,0.00016,27.07246]
[1777898467735,36.28,78965.22,4.1,0.42218,0.00016,27.08857]
[1777898472770,36.28,78964.68,4.1,0.42209,0.00016,27.08711]
[1777898473777,36.28,78958.12,4.1,0.42106,0.00016,27.07084]
[1777898474056,36.28,78958.12,4.1,0.42106,0.00016,27.07084]
[1777898477532,36.27,78950.62,4.1,0.41989,0.00016,27.052]
[1777898477805,36.27,78950.0,4.1,0.41979,0.00016,27.05043]
[1777898479585,36.28,78947.68,4.1,0.41943,0.00016,27.04458]
[1777898484860,36.28,78946.5,4.1,0.41926,0.00016,27.04168]
[1777898486527,36.28,78946.57,4.1,0.41927,0.00016,27.04188]
[1777898486781,36.28,78946.57,4.1,0.41927,0.00016,27.04188]
[1777898486832,36.28,78946.57,4.1,0.41927,0.00016,27.04188]
[1777898491909,36.28,78939.74,4.1,0.4182,0.00016,27.021]
[1777898496944,36.28,78940.73,4.1,0.41836,0.00016,27.02357]
[1777898497967,36.28,78940.73,4.1,0.41836,0.00016,27.02357]
[1777898497988,36.28,78940.73,4.1,0.41836,0.00016,27.02357]
[1777898498016,36.28,78940.73,4.1,0.41836,0.00016,27.02357]
[1777898498022,36.28,78940.73,4.1,0.41836,0.00016,27.02357]
[1777898498027,36.28,78940.73,4.1,0.41836,0.00016,27.02357]
[1777898498044,36.28,78941.1,4.1,0.41841,0.00016,27.02453]
[1777898498094,36.28,78941.1,4.1,0.41841,0.00016,27.02453]
[1777898498958,36.28,78953.17,4.1,0.42029,0.00016,27.05511]
[1777898499104,36.28,78953.17,4.1,0.42029,0.00016,27.05511]
[1777898499965,36.28,78960.1,4.1,0.42137,0.00016,27.07239]
[1777898502884,36.28,78961.1,4.1,0.42153,0.00016,27.07487]
[1777898502900,36.28,78961.1,4.1,0.42153,0.00016,27.07487]
[1777898503700,36.28,78961.03,4.1,0.42151,0.00016,27.07469]
[1777898503935,36.28,78961.03,4.1,0.42151,0.00016,27.07469]
[1777898509028,36.28,78961.18,4.1,0.42154,0.00016,27.07512]
[1777898512049,36.28,78968.06,4.1,0.42262,0.00016,27.0921]
[1777898516753,36.28,78969.41,4.1,0.42283,0.00016,27.0954]
[1777898519075,36.28,78963.97,4.1,0.42198,0.00016,27.08204]
[1777898519706,36.28,78964.33,4.1,0.42203,0.00016,27.08292]
[1777898525141,36.27,78964.32,4.1,0.422,0.00016,27.08242]
[1777898526298,36.27,78964.32,4.1,0.422,0.00016,27.08242]
[1777898532190,36.26,78968.63,4.1,0.42265,0.00016,27.09278]
[1777898538022,36.26,78972.28,4.1,0.42321,0.00016,27.10151]
[1777898539840,36.25,78971.68,4.1,0.42311,0.00016,27.10001]
[1777898540883,36.25,78972.85,4.1,0.42329,0.00016,27.10279]
[1777898542260,36.25,78981.67,4.1,0.42466,0.00016,27.12405]
[1777898547295,36.25,78979.19,4.1,0.42427,0.00016,27.11805]
[1777898552330,36.25,78974.74,4.1,0.42357,0.00016,27.10378]
[1777898554180,36.25,78973.62,4.1,0.42339,0.00016,27.10106]
[1777898554282,36.25,78973.62,4.1,0.42339,0.00016,27.10106]
[1777898559379,36.24,78970.28,4.1,0.42286,0.00016,27.09275]
[1777898564414,36.24,78969.35,4.1,0.4227,0.00016,27.09032]
[1777898565712,36.24,78969.35,4.1,0.4227,0.00016,27.09032]
[1777898565893,36.24,78969.35,4.1,0.4227,0.00016,27.09032]
[1777898566016,36.24,78969.35,4.1,0.4227,0.00016,27.09032]
[1777898566103,36.24,78968.49,4.1,0.42256,0.00016,27.08818]
[1777898566201,36.24,78968.49,4.1,0.42256,0.00016,27.08818]
[1777898566401,36.24,78968.49,4.1,0.42256,0.00016,27.08818]
[1777898566422,36.24,78968.49,4.1,0.42256,0.00016,27.08818]
[1777898566819,36.24,78968.49,4.1,0.42256,0.00016,27.08818]
[1777898566844,36.24,78968.49,4.1,0.42256,0.00016,27.08818]
[1777898566879,36.24,78952.25,4.1,0.42003,0.00016,27.04786]
[1777898568442,36.24,78946.38,4.1,0.41912,0.00016,27.03303]
[1777898572204,36.24,78945.89,4.1,0.41905,0.00016,27.03183]
[1777898572271,36.24,78945.89,4.1,0.41905,0.00016,27.03183]
[1777898572584,36.24,78945.89,4.1,0.41905,0.00016,27.03183]
[1777898573191,36.24,78945.31,4.1,0.41896,0.00016,27.03037]
[1777898578856,36.24,78945.58,4.1,0.41901,0.00016,27.03113]
[1777898579012,36.24,78945.58,4.1,0.41901,0.00016,27.03113]
[1777898579040,36.24,78945.58,4.1,0.41901,0.00016,27.03113]
[1777898579085,36.24,78945.04,4.1,0.41892,0.00016,27.02977]
[1777898580049,36.24,78945.04,4.1,0.41892,0.00016,27.02977]
[1777898585577,36.24,78946.97,4.1,0.41922,0.00016,27.03461]
[1777898587550,36.24,78947.9,4.1,0.41936,0.00016,27.03694]
[1777898589328,36.24,78948.26,4.1,0.41942,0.00016,27.03783]
[1777898591507,36.24,78951.39,4.1,0.4199,0.00016,27.04571]
[1777898593071,36.24,78950.84,4.1,0.41981,0.00016,27.0443]
[1777898593289,36.24,78950.65,4.1,0.41978,0.00016,27.04381]
[1777898593305,36.24,78950.65,4.1,0.41978,0.00016,27.04381]
[1777898594929,36.24,78952.5,4.1,0.42007,0.00016,27.04845]
[1777898594970,36.24,78952.5,4.1,0.42007,0.00016,27.04845]
[1777898598652,36.24,78961.35,4.1,0.42144,0.00016,27.07046]
[1777898604145,36.23,78960.92,4.1,0.42137,0.00016,27.06927]
[1777898605778,36.23,78966.57,4.1,0.42225,0.00016,27.08323]
[1777898606708,36.23,78978.14,4.1,0.42405,0.00016,27.11144]
[1777898608334,36.23,78981.47,4.1,0.42457,0.00016,27.11945]
[1777898612795,36.23,78985.81,4.1,0.42524,0.00016,27.12629]
[1777898616566,36.23,78984.37,4.1,0.42501,0.00016,27.12281]
[1777898620679,36.23,78984.59,4.1,0.42504,0.00016,27.12329]
[1777898622747,36.23,78984.72,4.1,0.42506,0.00016,27.12359]
[1777898627843,36.23,78985.09,4.1,0.42511,0.00016,27.12443]
[1777898632890,36.22,78985.4,4.1,0.42516,0.00016,27.12511]
[1777898637175,36.22,78985.46,4.1,0.42517,0.00016,27.12523]
[1777898638437,36.22,78984.92,4.1,0.42508,0.00016,27.12392]
[1777898638456,36.22,78984.92,4.1,0.42508,0.00016,27.12392]
[1777898638483,36.22,78984.92,4.1,0.42508,0.00016,27.12392]
[1777898643967,36.22,78981.26,4.1,0.42451,0.00016,27.11512]
[1777898649002,36.22,78980.48,4.1,0.42438,0.00016,27.11322]
[1777898654036,36.22,78979.99,4.1,0.4243,0.00016,27.11202]
[1777898657328,36.22,78979.5,4.1,0.42423,0.00016,27.11082]
[1777898663100,36.22,78979.1,4.1,0.42416,0.00016,27.10983]
[1777898667569,36.22,78979.38,4.1,0.4242,0.00016,27.11049]
[1777898673170,36.22,78980.59,4.1,0.42438,0.00016,27.10987]
[1777898678205,36.22,78980.26,4.1,0.42433,0.00016,27.10905]
[1777898683240,36.21,78980.77,4.1,0.4244,0.00016,27.11025]
[1777898688275,36.21,78981.11,4.1,0.42445,0.00016,27.11104]
[1777898693311,36.21,78980.37,4.1,0.42434,0.00016,27.10923]
[1777898698346,36.21,78981.95,4.1,0.42458,0.00016,27.11299]
[1777898700803,36.21,78981.55,4.1,0.42452,0.00016,27.11203]
[1777898706466,36.21,78977.65,4.1,0.42391,0.00016,27.10259]
[1777898710601,36.21,78978.08,4.1,0.42397,0.00016,27.10363]
[1777898710634,36.21,78978.08,4.1,0.42397,0.00016,27.10363]
[1777898710720,36.21,78978.08,4.1,0.42397,0.00016,27.10363]
[1777898710907,36.21,78978.08,4.1,0.42397,0.00016,27.10363]
[1777898710987,36.21,78977.1,4.1,0.42382,0.00016,27.10125]
[1777898711501,36.21,78966.49,4.1,0.42217,0.00016,27.07538]
[1777898712510,36.21,78966.49,4.1,0.42217,0.00016,27.07538]
[1777898718551,36.22,78961.63,4.1,0.42143,0.00016,27.06366]
[1777898723586,36.23,78960.67,4.1,0.42129,0.00016,27.06148]
[1777898724328,36.23,78960.67,4.1,0.42129,0.00016,27.06148]
[1777898724547,36.23,78960.67,4.1,0.42129,0.00016,27.06148]
[1777898724593,36.23,78960.59,4.1,0.42128,0.00016,27.06131]
[1777898730046,36.23,78960.85,4.1,0.42133,0.00016,27.06209]
[1777898730168,36.23,78960.85,4.1,0.42133,0.00016,27.06209]
[1777898730259,36.23,78960.85,4.1,0.42133,0.00016,27.06209]
[1777898730314,36.23,78960.85,4.1,0.42133,0.00016,27.06209]
[1777898730276,36.23,78960.85,4.1,0.42134,0.00016,27.06212]
[1777898730585,36.23,78960.85,4.1,0.42134,0.00016,27.06212]
[1777898730863,36.23,78960.85,4.1,0.42134,0.00016,27.06212]
[1777898730884,36.23,78948.54,4.1,0.41942,0.00016,27.03126]
[1777898732054,36.23,78948.54,4.1,0.41942,0.00016,27.03126]
[1777898737684,36.24,78952.94,4.1,0.42011,0.00016,27.03904]
[1777898742434,36.24,78952.97,4.1,0.42012,0.00016,27.03923]
[1777898742718,36.24,78952.56,4.1,0.42006,0.00016,27.03823]
[1777898743496,36.24,78952.56,4.1,0.42006,0.00016,27.03823]
[1777898743595,36.24,78952.56,4.1,0.42006,0.00016,27.03822]
[1777898744603,36.24,78952.56,4.1,0.42006,0.00016,27.03822]
[1777898750775,36.25,78952.14,4.1,0.42001,0.00016,27.03736]
[1777898752381,36.25,78952.3,4.1,0.42003,0.00016,27.0378]
[1777898757733,36.25,78951.92,4.1,0.41998,0.00016,27.03699]
[1777898757824,36.25,78952.93,4.1,0.42014,0.00016,27.03956]
[1777898763267,36.25,78951.86,4.1,0.41997,0.00016,27.03679]
[1777898763362,36.25,78951.38,4.1,0.4199,0.00016,27.03557]
[1777898768901,36.26,78950.77,4.1,0.41981,0.00016,27.0342]
[1777898772507,36.26,78951.89,4.1,0.41999,0.00016,27.03711]
[1777898772581,36.26,78951.89,4.1,0.41999,0.00016,27.03711]
[1777898772611,36.26,78951.89,4.1,0.41999,0.00016,27.03711]
[1777898772626,36.26,78951.89,4.1,0.41999,0.00016,27.03711]
[1777898772929,36.26,78954.26,4.1,0.42036,0.00016,27.04309]
[1777898777964,36.26,78955.03,4.1,0.42048,0.00016,27.04492]
[1777898782999,36.25,78954.98,4.1,0.42046,0.00016,27.04469]
[1777898788317,36.25,78955.14,4.1,0.42048,0.00016,27.04501]
[1777898788362,36.25,78955.14,4.1,0.42048,0.00016,27.04501]
[1777898789090,36.25,78958.12,4.1,0.42094,0.00016,27.05244]
[1777898791930,36.25,78966.55,4.1,0.42224,0.00016,27.06973]
[1777898797099,36.25,78964.86,4.1,0.42197,0.00016,27.06547]
[1777898798138,36.25,78964.86,4.1,0.42197,0.00016,27.06547]
[1777898799707,36.24,78964.77,4.1,0.42195,0.00016,27.06521]
[1777898805155,36.24,78969.08,4.1,0.42261,0.00016,27.07562]
[1777898806457,36.24,78968.68,4.1,0.42255,0.00016,27.07461]
[1777898810993,36.24,78970.65,4.1,0.42285,0.00016,27.07936]
[1777898813686,36.23,78970.09,4.1,0.42276,0.00016,27.07795]
[1777898819253,36.24,78967.5,4.1,0.42237,0.00016,27.07181]
[1777898822415,36.24,78968.48,4.1,0.42253,0.00016,27.0743]
[1777898824029,36.24,78968.23,4.1,0.42249,0.00016,27.07362]
[1777898824049,36.24,78968.23,4.1,0.42249,0.00016,27.07362]
[1777898824068,36.24,78968.23,4.1,0.42249,0.00016,27.07362]
[1777898830312,36.24,78972.83,4.1,0.42319,0.00016,27.0847]
[1777898830471,36.23,78973.57,4.1,0.4233,0.00016,27.08643]
[1777898834325,36.23,78971.01,4.1,0.42289,0.00016,27.08008]
[1777898839393,36.22,78970.83,4.1,0.42285,0.00016,27.07943]
[1777898844434,36.22,78970.52,4.1,0.42279,0.00016,27.07853]
[1777898849463,36.21,78965.72,4.1,0.42203,0.00016,27.06655]
[1777898851356,36.21,78965.72,4.1,0.42203,0.00016,27.06655]
[1777898851434,36.21,78965.72,4.1,0.42201,0.00016,27.06299]
[1777898853316,36.21,78965.05,4.1,0.42191,0.00016,27.06133]
[1777898855530,36.22,78960.72,4.1,0.42124,0.00016,27.05074]
[1777898855550,36.22,78960.72,4.1,0.42124,0.00016,27.05074]
[1777898855722,36.22,78960.72,4.1,0.42124,0.00016,27.05074]
[1777898855731,36.22,78960.72,4.1,0.42124,0.00016,27.05074]
[1777898856003,36.22,78960.72,4.1,0.42124,0.00016,27.05074]
[1777898856514,36.22,78950.57,4.1,0.41966,0.00016,27.02536]
[1777898860300,36.22,78950.85,4.1,0.41971,0.00016,27.02614]
[1777898862801,36.22,78948.94,4.1,0.41942,0.00016,27.02138]
[1777898863585,36.23,78948.56,4.1,0.41937,0.00016,27.02047]
[1777898868711,36.23,78944.85,4.1,0.41879,0.00016,27.01113]
[1777898874759,36.23,78944.39,4.1,0.41873,0.00016,27.01007]
[1777898882696,36.24,78944.17,4.1,0.41871,0.00016,27.0097]
[1777898887732,36.24,78945.05,4.1,0.41886,0.00016,27.01206]
[1777898889296,36.24,78945.05,4.1,0.41886,0.00016,27.01206]
[1777898889428,36.24,78945.05,4.1,0.41886,0.00016,27.01206]
[1777898890707,36.24,78949.3,4.1,0.41952,0.00016,27.02286]
[1777898891031,36.24,78949.3,4.1,0.41952,0.00016,27.02286]
[1777898891799,36.24,78952.65,4.1,0.42004,0.00016,27.03134]
[1777898891892,36.24,78953.58,4.1,0.42019,0.00016,27.03371]
[1777898894781,36.24,78961.04,4.1,0.42135,0.00016,27.05231]
[1777898900823,36.24,78961.97,4.1,0.42149,0.00016,27.0545]
[1777898905858,36.23,78961.02,4.1,0.42133,0.00016,27.05205]
[1777898910892,36.23,78961.94,4.1,0.42147,0.00016,27.05424]
[1777898915927,36.23,78961.92,4.1,0.42145,0.00016,27.05059]
[1777898920963,36.23,78963.02,4.1,0.42161,0.00016,27.05323]
[1777898922977,36.22,78971.33,4.1,0.42291,0.00016,27.07364]
[1777898924025,36.22,78971.33,4.1,0.42291,0.00016,27.07364]
[1777898924079,36.22,78971.33,4.1,0.42291,0.00016,27.07364]
[1777898929893,36.22,78974.42,4.1,0.42338,0.00016,27.08109]
[1777898930244,36.22,78974.42,4.1,0.42338,0.00016,27.08109]
[1777898936379,36.22,78976.16,4.1,0.42364,0.00016,27.08514]
[1777898940503,36.21,78981.16,4.1,0.42442,0.00016,27.09717]
[1777898940566,36.21,78981.38,4.1,0.42445,0.00016,27.09769]
[1777898941992,36.21,78983.91,4.1,0.42485,0.00016,27.10375]
[1777898942126,36.21,78983.91,4.1,0.42485,0.00016,27.10375]
[1777898945588,36.21,78979.4,4.1,0.42414,0.00016,27.09288]
[1777898949654,36.21,78986.95,4.1,0.42532,0.00016,27.11094]
[1777898954628,36.21,78987.23,4.1,0.42536,0.00016,27.11154]
[1777898955585,36.21,78988.53,4.1,0.42556,0.00016,27.11462]
[1777898956155,36.21,78988.53,4.1,0.42556,0.00016,27.11462]
[1777898956210,36.21,78995.22,4.1,0.42661,0.00016,27.1304]
[1777898961246,36.21,78998.54,4.1,0.42712,0.00016,27.13808]
[1777898966281,36.2,78998.04,4.1,0.42703,0.00016,27.13681]
[1777898971318,36.2,78999.69,4.1,0.42727,0.00016,27.13706]
[1777898972795,36.2,78999.65,4.1,0.42727,0.00016,27.13695]
[1777898976352,36.2,78992.28,4.1,0.42611,0.00016,27.11958]
[1777898980812,36.19,78989.76,4.1,0.42571,0.00016,27.11357]
[1777898988438,36.19,78989.29,4.1,0.42563,0.00016,27.11237]
[1777898993473,36.19,78990.56,4.1,0.42582,0.00016,27.11532]
[1777898998508,36.19,78990.23,4.1,0.42576,0.00016,27.11447]
[1777899003543,36.18,78990.28,4.1,0.42577,0.00016,27.11452]
[1777899008585,36.18,78991.57,4.1,0.42596,0.00016,27.11752]
[1777899014621,36.18,78995.08,4.1,0.42651,0.00016,27.12568]
[1777899020664,36.18,78995.48,4.1,0.42656,0.00016,27.12652]
[1777899025699,36.17,78992.51,4.1,0.42609,0.00016,27.11944]
[1777899028954,36.17,78992.37,4.1,0.42606,0.00016,27.11908]
[1777899034974,36.17,78991.85,4.1,0.42596,0.00016,27.11425]
[1777899040809,36.17,78990.88,4.1,0.42581,0.00016,27.11186]
[1777899044837,36.16,78990.67,4.1,0.42577,0.00016,27.11133]
[1777899044977,36.16,78990.67,4.1,0.42577,0.00016,27.11133]
[1777899045036,36.16,78990.67,4.1,0.42577,0.00016,27.11133]
[1777899045722,36.16,78990.54,4.1,0.42575,0.00016,27.111]
[1777899052371,36.16,78985.23,4.1,0.42491,0.00016,27.09828]
[1777899052958,36.16,78982.22,4.1,0.42444,0.00016,27.09104]
[1777899054907,36.16,78970.73,4.1,0.42264,0.00016,27.06314]
[1777899056988,36.16,78965.78,4.1,0.42187,0.00016,27.05096]
[1777899061170,36.16,78965.75,4.1,0.42187,0.00016,27.05092]
[1777899061185,36.16,78965.43,4.1,0.42181,0.00016,27.05011]
[1777899062963,36.16,78958.41,4.1,0.42072,0.00016,27.03265]
[1777899064290,36.16,78958.41,4.1,0.42072,0.00016,27.03265]
[1777899070012,36.17,78957.15,4.1,0.42053,0.00016,27.02965]
[1777899074064,36.17,78956.67,4.1,0.42047,0.00016,27.02857]
[1777899076297,36.18,78955.03,4.1,0.42022,0.00016,27.02454]
[1777899081203,36.18,78954.62,4.1,0.42017,0.00016,27.02371]
[1777899084217,36.19,78952.37,4.1,0.41982,0.00016,27.01816]
[1777899088204,36.19,78951.04,4.1,0.41963,0.00016,27.01495]
[1777899088925,36.19,78950.8,4.1,0.41959,0.00016,27.01438]
[1777899092493,36.19,78948.84,4.1,0.41928,0.00016,27.006]
[1777899098399,36.2,78949.0,4.1,0.41932,0.00016,27.0066]
[1777899099990,36.2,78952.16,4.1,0.41982,0.00016,27.01467]
[1777899104665,36.2,78954.55,4.1,0.4202,0.00016,27.02082]
[1777899114321,36.21,78950.89,4.1,0.41966,0.00016,27.01195]
[1777899116410,36.22,78950.3,4.1,0.41957,0.00016,27.01049]
[1777899122377,36.22,78951.12,4.1,0.41971,0.00016,27.01271]
[1777899127412,36.22,78950.98,4.1,0.41969,0.00016,27.01247]
[1777899132446,36.23,78949.34,4.1,0.41945,0.00016,27.00845]
[1777899137482,36.23,78951.68,4.1,0.41982,0.00016,27.01449]
[1777899138910,36.23,78951.64,4.1,0.41981,0.00016,27.01441]
[1777899138927,36.23,78951.64,4.1,0.41981,0.00016,27.01441]
[1777899140515,36.23,78957.78,4.1,0.42077,0.00016,27.02986]
[1777899140536,36.23,78962.77,4.1,0.42155,0.00016,27.04225]
[1777899144644,36.23,78966.38,4.1,0.42211,0.00016,27.05113]
[1777899144745,36.23,78965.56,4.1,0.42198,0.00016,27.04909]
[1777899150573,36.23,78964.07,4.1,0.42175,0.00016,27.0454]
[1777899150766,36.23,78964.07,4.1,0.42175,0.00016,27.0454]
[1777899150768,36.23,78964.07,4.1,0.42175,0.00016,27.0454]
[1777899151580,36.23,78964.35,4.1,0.42178,0.00016,27.04255]
[1777899156615,36.22,78964.34,4.1,0.42177,0.00016,27.04242]
[1777899161650,36.22,78966.98,4.1,0.42217,0.00016,27.04883]
[1777899162540,36.22,78966.98,4.1,0.42217,0.00016,27.04883]
[1777899163120,36.22,78969.74,4.1,0.4226,0.00016,27.05559]
[1777899168698,36.21,78973.58,4.1,0.42319,0.00016,27.06481]
[1777899169632,36.21,78973.58,4.1,0.42319,0.00016,27.06481]
[1777899169697,36.21,78973.58,4.1,0.42319,0.00016,27.06481]
[1777899169705,36.21,78972.75,4.1,0.42306,0.00016,27.06275]
[1777899170525,36.21,78972.75,4.1,0.42306,0.00016,27.06275]
[1777899171504,36.21,78966.4,4.1,0.42206,0.00016,27.04713]
[1777899171721,36.21,78959.8,4.1,0.42104,0.00016,27.0308]
[1777899171832,36.21,78959.8,4.1,0.42104,0.00016,27.0308]
[1777899177280,36.22,78957.28,4.1,0.42065,0.00016,27.02466]
[1777899179055,36.22,78957.4,4.1,0.42068,0.00016,27.02502]
[1777899179777,36.22,78960.87,4.1,0.42122,0.00016,27.03371]
[1777899184271,36.22,78964.54,4.1,0.42179,0.00016,27.0428]
[1777899190232,36.22,78963.97,4.1,0.4217,0.00016,27.04134]
[1777899198910,36.21,78963.49,4.1,0.42161,0.00016,27.03993]
[1777899201375,36.21,78963.51,4.1,0.42161,0.00016,27.03996]
[1777899201450,36.21,78963.85,4.1,0.42166,0.00016,27.04075]
[1777899206966,36.22,78962.49,4.1,0.42147,0.00016,27.03762]
[1777899212000,36.22,78963.12,4.1,0.42157,0.00016,27.03586]
[1777899214304,36.22,78962.76,4.1,0.42151,0.00016,27.035]
[1777899214398,36.23,78962.75,4.1,0.42151,0.00016,27.03501]
[1777899220057,36.22,78963.62,4.1,0.42164,0.00016,27.03704]
[1777899225092,36.22,78964.09,4.1,0.42171,0.00016,27.03809]
[1777899230127,36.21,78963.61,4.1,0.42162,0.00016,27.03678]
[1777899232652,36.21,78963.47,4.1,0.4216,0.00016,27.03641]
[1777899232682,36.21,78963.5,4.1,0.4216,0.00016,27.03646]
[1777899238183,36.22,78957.14,4.1,0.42063,0.00016,27.02089]
[1777899243217,36.23,78956.84,4.1,0.42059,0.00016,27.02032]
[1777899250266,36.23,78956.73,4.1,0.42058,0.00016,27.02016]
[1777899255301,36.23,78957.85,4.1,0.42077,0.00016,27.02305]
[1777899260336,36.23,78958.23,4.1,0.42083,0.00016,27.02409]
[1777899265372,36.24,78958.06,4.1,0.42081,0.00016,27.02375]
[1777899266330,36.24,78958.06,4.1,0.42081,0.00016,27.02375]
[1777899266379,36.24,78958.31,4.1,0.42085,0.00016,27.02439]
[1777899273428,36.23,78961.44,4.1,0.42132,0.00016,27.0285]
[1777899278463,36.23,78960.94,4.1,0.42123,0.00016,27.02713]
[1777899283498,36.23,78959.51,4.1,0.421,0.00016,27.02346]
[1777899288555,36.22,78959.58,4.1,0.421,0.00016,27.02354]
[1777899288656,36.22,78959.58,4.1,0.421,0.00016,27.02351]
[1777899294574,36.22,78962.19,4.1,0.42139,0.00016,27.02981]
[1777899298608,36.21,78962.68,4.1,0.42146,0.00016,27.03092]
[1777899298710,36.21,78962.59,4.1,0.42144,0.00016,27.03066]
[1777899304646,36.21,78961.34,4.1,0.42124,0.00016,27.02744]
[1777899309681,36.21,78960.81,4.1,0.42117,0.00016,27.02627]
[1777899314716,36.22,78961.16,4.1,0.42124,0.00016,27.0273]
[1777899319162,36.22,78961.23,4.1,0.42126,0.00016,27.02761]
[1777899319351,36.22,78961.23,4.1,0.42126,0.00016,27.02761]
[1777899319751,36.22,78958.39,4.1,0.42082,0.00016,27.02056]
[1777899324786,36.23,78958.33,4.1,0.42082,0.00016,27.02055]
[1777899327021,36.23,78958.53,4.1,0.42085,0.00016,27.02111]
[1777899327039,36.23,78958.53,4.1,0.42085,0.00016,27.02111]
[1777899327077,36.23,78958.53,4.1,0.42085,0.00016,27.02111]
[1777899330108,36.23,78961.02,4.1,0.42124,0.00016,27.02727]
[1777899335863,36.22,78960.82,4.1,0.42118,0.00016,27.02303]
[1777899340898,36.22,78959.88,4.1,0.42103,0.00016,27.0207]
[1777899341837,36.22,78959.88,4.1,0.42103,0.00016,27.0207]
[1777899341924,36.22,78959.88,4.1,0.42103,0.00016,27.0207]
[1777899341938,36.22,78964.12,4.1,0.4217,0.00016,27.03126]
[1777899342391,36.22,78964.12,4.1,0.4217,0.00016,27.03126]
[1777899342912,36.22,78972.92,4.1,0.42307,0.00016,27.05286]
[1777899347947,36.21,78975.59,4.1,0.42347,0.00016,27.05917]
[1777899352982,36.21,78975.43,4.1,0.42343,0.00016,27.05858]
[1777899358017,36.2,78975.46,4.1,0.42342,0.00016,27.05845]
[1777899360038,36.2,78975.46,4.1,0.42342,0.00016,27.05845]
[1777899361490,36.2,78975.31,4.1,0.42339,0.00016,27.058]
[1777899361558,36.2,78974.89,4.1,0.42332,0.00016,27.0569]
[1777899362046,36.2,78964.87,4.1,0.42175,0.00016,27.0323]
[1777899363539,36.2,78964.87,4.1,0.42175,0.00016,27.0323]
[1777899363560,36.2,78964.87,4.1,0.42175,0.00016,27.0323]
[1777899366081,36.2,78961.59,4.1,0.42124,0.00016,27.02418]
[1777899368340,36.2,78961.62,4.1,0.42125,0.00016,27.02432]
[1777899374130,36.21,78959.83,4.1,0.42099,0.00016,27.02011]
[1777899379165,36.21,78959.46,4.1,0.42094,0.00016,27.01934]
[1777899382761,36.21,78959.35,4.1,0.42093,0.00016,27.01909]
[1777899389234,36.22,78955.77,4.1,0.42039,0.00016,27.01035]
[1777899394270,36.22,78957.19,4.1,0.4206,0.00016,27.01052]
[1777899399305,36.23,78957.11,4.1,0.4206,0.00016,27.01043]
[1777899404340,36.23,78956.94,4.1,0.42058,0.00016,27.01011]
[1777899409375,36.23,78956.82,4.1,0.42057,0.00016,27.00991]
[1777899415416,36.23,78956.29,4.1,0.42049,0.00016,27.0087]
[1777899420452,36.24,78956.26,4.1,0.4205,0.00016,27.00873]
[1777899423147,36.24,78956.31,4.1,0.42051,0.00016,27.00892]
[1777899423473,36.24,78956.69,4.1,0.42057,0.00016,27.00991]
[1777899428508,36.25,78958.02,4.1,0.42079,0.00016,27.01341]
[1777899434202,36.25,78959.54,4.1,0.42104,0.00016,27.01734]
[1777899434550,36.25,78958.55,4.1,0.42089,0.00016,27.01495]
[1777899439585,36.26,78956.89,4.1,0.42064,0.00016,27.01096]
[1777899445627,36.26,78957.18,4.1,0.4207,0.00016,27.01188]
[1777899450661,36.27,78956.63,4.1,0.42063,0.00016,27.01066]
[1777899455697,36.27,78955.72,4.1,0.42049,0.00016,27.00502]
[1777899460732,36.28,78959.11,4.1,0.42103,0.00016,27.01363]
[1777899465768,36.28,78958.33,4.1,0.42092,0.00016,27.01185]
[1777899470802,36.28,78958.32,4.1,0.42092,0.00016,27.01198]
[1777899473341,36.29,78958.69,4.1,0.42099,0.00016,27.01296]
[1777899473378,36.29,78958.69,4.1,0.42099,0.00016,27.01296]
[1777899473824,36.29,78959.43,4.1,0.4211,0.00016,27.01484]
[1777899478859,36.28,78966.01,4.1,0.42212,0.00016,27.03099]
[1777899482887,36.28,78973.06,4.1,0.42321,0.00016,27.04812]
[1777899485486,36.28,78974.09,4.1,0.42337,0.00016,27.05055]
[1777899490943,36.27,78975.52,4.1,0.42358,0.00016,27.05379]
[1777899495978,36.27,78971.1,4.1,0.42287,0.00016,27.04285]
[1777899501013,36.26,78971.31,4.1,0.42289,0.00016,27.0432]
[1777899506048,36.25,78972.13,4.1,0.42301,0.00016,27.04503]
[1777899507230,36.25,78972.2,4.1,0.42302,0.00016,27.04517]
[1777899507297,36.25,78972.2,4.1,0.42302,0.00016,27.04517]
[1777899507712,36.25,78972.2,4.1,0.42302,0.00016,27.04517]
[1777899507713,36.25,78972.2,4.1,0.42302,0.00016,27.04517]
[1777899507795,36.25,78972.2,4.1,0.42302,0.00016,27.04517]
[1777899508063,36.25,78962.25,4.1,0.42146,0.00016,27.02066]
[1777899513098,36.26,78959.03,4.1,0.42096,0.00016,27.00931]
[1777899518132,36.26,78958.78,4.1,0.42093,0.00016,27.00886]
[1777899523168,36.27,78958.89,4.1,0.42096,0.00016,27.0093]
[1777899528203,36.27,78959.28,4.1,0.42103,0.00016,27.01044]
[1777899533238,36.28,78959.06,4.1,0.42101,0.00016,27.01006]
[1777899538273,36.28,78959.64,4.1,0.42111,0.00016,27.01166]
[1777899543308,36.29,78958.04,4.1,0.42088,0.00016,27.00786]
[1777899548342,36.29,78958.94,4.1,0.42103,0.00016,27.01025]
[1777899553379,36.3,78958.8,4.1,0.42102,0.00016,27.01003]
[1777899558414,36.3,78959.08,4.1,0.42107,0.00016,27.01086]
[1777899563450,36.3,78957.19,4.1,0.42078,0.00016,27.00628]
[1777899568485,36.31,78957.37,4.1,0.42082,0.00016,27.00685]
[1777899573519,36.31,78957.0,4.1,0.42076,0.00016,27.00253]
[1777899574513,36.31,78957.0,4.1,0.42076,0.00016,27.00253]
[1777899579562,36.32,78955.23,4.1,0.4205,0.00016,26.99829]
[1777899584597,36.32,78954.97,4.1,0.42046,0.00016,26.99771]
[1777899585759,36.32,78954.97,4.1,0.42046,0.00016,26.99771]
[1777899586065,36.32,78954.97,4.1,0.42046,0.00016,26.99771]
[1777899586112,36.32,78954.97,4.1,0.42046,0.00016,26.99771]
[1777899586169,36.32,78954.97,4.1,0.42046,0.00016,26.99771]
[1777899586271,36.32,78955.0,4.1,0.42047,0.00016,26.99779]
[1777899586585,36.32,78955.0,4.1,0.42047,0.00016,26.99779]
[1777899586962,36.32,78955.0,4.1,0.42047,0.00016,26.99779]
[1777899587002,36.32,78955.0,4.1,0.42047,0.00016,26.99779]
[1777899587056,36.32,78955.0,4.1,0.42047,0.00016,26.99779]
[1777899587087,36.32,78955.0,4.1,0.42047,0.00016,26.99779]
[1777899587194,36.32,78943.49,4.1,0.41867,0.00016,26.96875]
[1777899587478,36.32,78943.49,4.1,0.41867,0.00016,26.96875]
[1777899587852,36.32,78943.49,4.1,0.41867,0.00016,26.96875]
[1777899588041,36.32,78943.49,4.1,0.41867,0.00016,26.96875]
[1777899588133,36.32,78943.49,4.1,0.41867,0.00016,26.96875]
[1777899588202,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899588280,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899588288,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899588300,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899588370,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899588424,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899588473,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899588923,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899588942,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899589168,36.32,78931.92,4.1,0.41687,0.00016,26.93899]
[1777899589163,36.32,78906.96,4.1,0.41299,0.00016,26.87291]
[1777899589520,36.32,78906.96,4.1,0.41299,0.00016,26.87291]
[1777899590194,36.32,78906.96,4.1,0.41299,0.00016,26.87291]
[1777899589649,36.32,78878.2,4.1,0.40853,0.00016,26.79366]
[1777899590325,36.32,78878.2,4.1,0.40853,0.00016,26.79366]
[1777899590599,36.32,78878.2,4.1,0.40853,0.00016,26.79366]
[1777899590735,36.32,78878.2,4.1,0.40853,0.00016,26.79366]
[1777899591080,36.32,78878.2,4.1,0.40853,0.00016,26.79366]
[1777899591153,36.32,78860.03,4.1,0.40572,0.00015,26.74192]
[1777899591673,36.32,78860.03,4.1,0.40572,0.00015,26.74192]
[1777899592136,36.32,78866.63,4.1,0.40674,0.00015,26.76086]
[1777899593024,36.32,78866.63,4.1,0.40674,0.00015,26.76086]
[1777899593087,36.32,78866.63,4.1,0.40674,0.00015,26.76086]
[1777899593107,36.32,78869.17,4.1,0.40713,0.00015,26.76812]
[1777899593576,36.32,78869.17,4.1,0.40713,0.00015,26.76812]
[1777899594530,36.32,78867.28,4.1,0.40684,0.00015,26.76267]
[1777899594663,36.32,78867.28,4.1,0.40684,0.00015,26.76267]
[1777899594713,36.32,78867.28,4.1,0.40684,0.00015,26.76267]
[1777899596240,36.32,78866.49,4.1,0.40671,0.00015,26.76032]
[1777899596408,36.32,78866.49,4.1,0.40671,0.00015,26.76032]
[1777899596582,36.32,78866.49,4.1,0.40671,0.00015,26.76032]
[1777899596616,36.32,78866.49,4.1,0.40671,0.00015,26.76032]
[1777899597679,36.32,78867.56,4.1,0.40687,0.00015,26.76333]
[1777899597687,36.32,78867.56,4.1,0.40687,0.00015,26.76333]
[1777899598161,36.32,78867.56,4.1,0.40687,0.00015,26.76333]
[1777899598813,36.31,78867.77,4.1,0.4069,0.00015,26.76388]
[1777899598871,36.31,78860.55,4.1,0.40578,0.00015,26.74311]
[1777899599506,36.31,78860.55,4.1,0.40578,0.00015,26.74311]
[1777899600488,36.31,78854.34,4.1,0.40481,0.00015,26.72507]
[1777899600743,36.31,78854.34,4.1,0.40481,0.00015,26.72507]
[1777899600849,36.31,78854.34,4.1,0.40481,0.00015,26.72507]
[1777899601088,36.31,78854.34,4.1,0.40481,0.00015,26.72507]
[1777899601174,36.31,78854.34,4.1,0.40481,0.00015,26.72507]
[1777899601112,36.31,78846.22,4.1,0.40356,0.00015,26.70131]
[1777899601338,36.31,78846.22,4.1,0.40356,0.00015,26.70131]
[1777899601782,36.31,78827.56,4.1,0.40067,0.00015,26.64569]
[1777899602430,36.31,78827.56,4.1,0.40067,0.00015,26.64569]
[1777899603129,36.31,78827.56,4.1,0.40067,0.00015,26.64569]
[1777899603242,36.31,78824.82,4.1,0.40025,0.00015,26.63739]
[1777899603826,36.31,78824.82,4.1,0.40025,0.00015,26.63739]
[1777899603967,36.31,78824.82,4.1,0.40025,0.00015,26.63739]
[1777899603968,36.31,78815.59,4.1,0.39883,0.00015,26.6093]
[1777899605774,36.31,78817.63,4.1,0.39914,0.00015,26.61554]
[1777899605815,36.31,78817.63,4.1,0.39914,0.00015,26.61554]
[1777899605953,36.31,78817.63,4.1,0.39914,0.00015,26.61554]
[1777899606015,36.31,78817.63,4.1,0.39914,0.00015,26.61554]
[1777899606148,36.31,78817.63,4.1,0.39914,0.00015,26.61554]
[1777899606156,36.31,78817.63,4.1,0.39914,0.00015,26.61554]
[1777899606161,36.31,78817.63,4.1,0.39914,0.00015,26.61554]
[1777899606156,36.31,78806.71,4.1,0.39746,0.00015,26.58199]
[1777899606288,36.31,78806.71,4.1,0.39746,0.00015,26.58199]
[1777899606968,36.31,78806.71,4.1,0.39746,0.00015,26.58199]
[1777899607052,36.31,78796.63,4.1,0.3959,0.00015,26.55052]
[1777899607607,36.31,78796.63,4.1,0.3959,0.00015,26.55052]
[1777899608378,36.31,78798.63,4.1,0.39621,0.00015,26.55676]
[1777899608873,36.31,78798.63,4.1,0.39621,0.00015,26.55676]
[1777899608912,36.31,78798.63,4.1,0.39621,0.00015,26.55676]
[1777899609152,36.31,78798.63,4.1,0.39621,0.00015,26.55676]
[1777899609178,36.31,78802.2,4.1,0.39676,0.00015,26.56797]
[1777899609997,36.31,78802.2,4.1,0.39676,0.00015,26.56797]
[1777899610094,36.31,78802.2,4.1,0.39676,0.00015,26.56797]
[1777899610128,36.31,78802.2,4.1,0.39676,0.00015,26.56797]
[1777899610165,36.31,78802.2,4.1,0.39676,0.00015,26.56797]
[1777899610186,36.31,78801.41,4.1,0.39665,0.00015,26.56556]
[1777899610748,36.31,78801.41,4.1,0.39665,0.00015,26.56556]
[1777899611182,36.31,78801.41,4.1,0.39665,0.00015,26.56556]
[1777899610845,36.31,78793.33,4.1,0.3954,0.00015,26.54023]
[1777899611534,36.31,78793.33,4.1,0.3954,0.00015,26.54023]
[1777899611621,36.31,78793.33,4.1,0.3954,0.00015,26.54023]
[1777899611671,36.31,78793.33,4.1,0.3954,0.00015,26.54023]
[1777899611870,36.31,78793.33,4.1,0.3954,0.00015,26.54023]
[1777899612082,36.31,78793.33,4.1,0.3954,0.00015,26.54023]
[1777899612084,36.31,78793.33,4.1,0.3954,0.00015,26.54023]
[1777899612232,36.31,78793.33,4.1,0.3954,0.00015,26.54023]
[1777899612244,36.31,78787.85,4.1,0.39455,0.00015,26.52285]
[1777899612320,36.31,78787.85,4.1,0.39455,0.00015,26.52285]
[1777899612630,36.31,78787.85,4.1,0.39455,0.00015,26.52285]
[1777899612637,36.31,78787.85,4.1,0.39455,0.00015,26.52285]
[1777899612787,36.31,78787.85,4.1,0.39455,0.00015,26.52285]
[1777899612874,36.31,78787.85,4.1,0.39455,0.00015,26.52285]
[1777899613252,36.31,78759.98,4.1,0.39027,0.00015,26.43295]
[1777899613416,36.31,78759.98,4.1,0.39027,0.00015,26.43295]
[1777899613810,36.31,78759.98,4.1,0.39027,0.00015,26.43295]
[1777899614193,36.31,78745.15,4.1,0.38799,0.00015,26.38377]
[1777899614602,36.31,78745.15,4.1,0.38799,0.00015,26.38377]
[1777899615035,36.31,78745.15,4.1,0.38799,0.00015,26.38377]
[1777899615398,36.31,78746.02,4.1,0.38813,0.00015,26.38664]
[1777899615640,36.31,78746.02,4.1,0.38813,0.00015,26.38664]
[1777899615888,36.31,78756.84,4.1,0.38978,0.00015,26.42249]
[1777899617179,36.31,78756.84,4.1,0.38978,0.00015,26.42249]
[1777899616895,36.32,78765.23,4.1,0.39111,0.00015,26.45065]
[1777899617675,36.32,78765.23,4.1,0.39111,0.00015,26.45065]
[1777899617902,36.33,78772.7,4.1,0.39228,0.00015,26.47536]
[1777899618580,36.33,78772.7,4.1,0.39228,0.00015,26.47536]
[1777899618813,36.33,78772.7,4.1,0.39228,0.00015,26.47536]
[1777899619260,36.33,78772.7,4.1,0.39228,0.00015,26.47536]
[1777899619264,36.33,78772.7,4.1,0.39228,0.00015,26.47536]
[1777899619552,36.33,78771.19,4.1,0.39205,0.00015,26.47049]
[1777899620250,36.33,78771.19,4.1,0.39205,0.00015,26.47049]
[1777899620478,36.33,78775.69,4.1,0.39274,0.00015,26.48502]
[1777899621007,36.33,78775.69,4.1,0.39274,0.00015,26.48502]
[1777899621222,36.33,78775.69,4.1,0.39274,0.00015,26.48502]
[1777899621567,36.33,78770.53,4.1,0.39195,0.00015,26.46839]
[1777899622065,36.33,78770.53,4.1,0.39195,0.00015,26.46839]
[1777899622237,36.33,78770.53,4.1,0.39195,0.00015,26.46839]
[1777899622267,36.33,78766.85,4.1,0.39138,0.00015,26.45647]
[1777899622937,36.33,78755.83,4.1,0.38969,0.00015,26.42035]
[1777899624081,36.33,78755.83,4.1,0.38969,0.00015,26.42035]
[1777899624093,36.33,78751.23,4.1,0.38898,0.00015,26.40511]
[1777899624698,36.33,78751.23,4.1,0.38898,0.00015,26.40511]
[1777899626964,36.33,78763.42,4.1,0.39086,0.00015,26.44531]
[1777899628537,36.33,78763.73,4.1,0.39091,0.00015,26.44634]
[1777899629202,36.33,78763.73,4.1,0.39091,0.00015,26.44634]
[1777899629853,36.33,78759.12,4.1,0.3902,0.00015,26.43123]
[1777899630502,36.33,78761.43,4.1,0.39055,0.00015,26.43883]
[1777899631544,36.33,78763.77,4.1,0.39092,0.00015,26.4465]
[1777899631694,36.33,78763.77,4.1,0.39092,0.00015,26.4465]
[1777899631750,36.33,78763.77,4.1,0.39092,0.00015,26.4465]
[1777899631779,36.33,78763.77,4.1,0.39092,0.00015,26.4465]
[1777899632141,36.33,78763.77,4.1,0.39092,0.00015,26.4465]
[1777899632186,36.33,78763.77,4.1,0.39092,0.00015,26.4465]
[1777899632329,36.33,78763.77,4.1,0.39092,0.00015,26.4465]
[1777899632218,36.33,78752.62,4.1,0.38919,0.00015,26.40631]
[1777899632405,36.33,78752.62,4.1,0.38919,0.00015,26.40631]
[1777899632438,36.33,78752.62,4.1,0.38919,0.00015,26.40631]
[1777899632742,36.33,78752.62,4.1,0.38919,0.00015,26.40631]
[1777899632756,36.33,78752.62,4.1,0.38919,0.00015,26.40631]
[1777899633035,36.33,78752.62,4.1,0.38919,0.00015,26.40631]
[1777899633268,36.33,78752.62,4.1,0.38919,0.00015,26.40631]
[1777899633370,36.33,78725.9,4.1,0.3851,0.00015,26.31662]
[1777899633540,36.33,78725.9,4.1,0.3851,0.00015,26.31662]
[1777899633828,36.33,78725.9,4.1,0.3851,0.00015,26.31662]
[1777899634027,36.33,78725.9,4.1,0.3851,0.00015,26.31662]
[1777899634133,36.33,78725.9,4.1,0.3851,0.00015,26.31662]
[1777899634263,36.33,78725.9,4.1,0.3851,0.00015,26.31662]
[1777899634241,36.33,78707.81,4.1,0.38233,0.00015,26.25427]
[1777899634730,36.33,78707.81,4.1,0.38233,0.00015,26.25427]
[1777899634808,36.33,78707.81,4.1,0.38233,0.00015,26.25427]
[1777899635017,36.33,78707.81,4.1,0.38233,0.00015,26.25427]
[1777899635043,36.33,78705.76,4.1,0.38203,0.00015,26.24729]
[1777899636622,36.33,78700.26,4.1,0.38119,0.00015,26.22807]
[1777899636628,36.33,78700.26,4.1,0.38119,0.00015,26.22807]
[1777899636832,36.33,78700.26,4.1,0.38119,0.00015,26.22807]
[1777899637024,36.33,78700.26,4.1,0.38119,0.00015,26.22807]
[1777899637144,36.33,78700.26,4.1,0.38119,0.00015,26.22807]
[1777899637453,36.33,78700.26,4.1,0.38119,0.00015,26.22807]
[1777899637825,36.33,78698.69,4.1,0.38095,0.00015,26.22261]
[1777899637902,36.33,78698.69,4.1,0.38095,0.00015,26.22261]
[1777899638055,36.33,78698.69,4.1,0.38095,0.00015,26.22261]
[1777899638077,36.33,78698.69,4.1,0.38095,0.00015,26.22261]
[1777899638230,36.33,78698.69,4.1,0.38095,0.00015,26.22261]
[1777899638289,36.33,78698.69,4.1,0.38095,0.00015,26.22261]
[1777899638241,36.33,78667.65,4.1,0.37623,0.00015,26.11189]
[1777899638428,36.33,78667.65,4.1,0.37623,0.00015,26.11189]
[1777899638585,36.33,78667.65,4.1,0.37623,0.00015,26.11189]
[1777899638619,36.33,78667.65,4.1,0.37623,0.00015,26.11189]
[1777899638862,36.33,78667.65,4.1,0.37623,0.00015,26.11189]
[1777899639131,36.33,78667.65,4.1,0.37623,0.00015,26.11189]
[1777899639315,36.33,78648.04,4.1,0.37326,0.00015,26.04013]
[1777899640132,36.34,78646.12,4.1,0.37298,0.00015,26.03323]
[1777899640490,36.34,78646.12,4.1,0.37298,0.00015,26.03323]
[1777899640533,36.34,78646.12,4.1,0.37298,0.00015,26.03323]
[1777899640630,36.34,78646.12,4.1,0.37298,0.00015,26.03323]
[1777899640736,36.34,78646.12,4.1,0.37298,0.00015,26.03323]
[1777899640814,36.34,78646.12,4.1,0.37298,0.00015,26.03323]
[1777899641333,36.34,78646.12,4.1,0.37298,0.00015,26.03323]
[1777899641342,36.34,78646.12,4.1,0.37298,0.00015,26.03323]
[1777899641090,36.35,78637.52,4.1,0.37171,0.00015,26.0019]
[1777899641364,36.35,78637.52,4.1,0.37171,0.00015,26.0019]
[1777899641659,36.35,78637.52,4.1,0.37171,0.00015,26.0019]
[1777899641807,36.35,78637.52,4.1,0.37171,0.00015,26.0019]
[1777899641858,36.35,78637.52,4.1,0.37171,0.00015,26.0019]
[1777899642109,36.35,78637.52,4.1,0.37171,0.00015,26.0019]
[1777899642214,36.35,78637.52,4.1,0.37171,0.00015,26.0019]
[1777899642248,36.35,78637.52,4.1,0.37171,0.00015,26.0019]
[1777899642332,36.34,78619.24,4.1,0.36892,0.00015,25.93242]
[1777899642447,36.34,78619.24,4.1,0.36892,0.00015,25.93242]
[1777899642539,36.34,78619.24,4.1,0.36892,0.00015,25.93242]
[1777899642801,36.34,78619.24,4.1,0.36892,0.00015,25.93242]
[1777899643000,36.34,78619.24,4.1,0.36892,0.00015,25.93242]
[1777899643204,36.34,78609.6,4.1,0.36748,0.00015,25.89594]
[1777899644151,36.34,78609.6,4.1,0.36748,0.00015,25.89594]
[1777899644368,36.35,78613.68,4.1,0.36811,0.00015,25.91194]
[1777899644807,36.35,78613.68,4.1,0.36811,0.00015,25.91194]
[1777899645578,36.35,78617.63,4.1,0.36871,0.00015,25.92701]
[1777899646294,36.35,78617.63,4.1,0.36871,0.00015,25.92701]
[1777899646533,36.35,78615.87,4.1,0.36846,0.00015,25.92055]
[1777899647366,36.35,78615.87,4.1,0.36846,0.00015,25.92055]
[1777899647143,36.35,78604.87,4.1,0.3668,0.00015,25.87852]
[1777899647644,36.35,78604.87,4.1,0.3668,0.00015,25.87852]
[1777899647728,36.35,78604.87,4.1,0.3668,0.00015,25.87852]
[1777899647740,36.35,78604.87,4.1,0.3668,0.00015,25.87852]
[1777899647799,36.35,78604.87,4.1,0.3668,0.00015,25.87852]
[1777899648417,36.35,78608.72,4.1,0.36739,0.00015,25.89353]
[1777899649626,36.36,78609.54,4.1,0.36753,0.00015,25.89713]
[1777899649802,36.36,78609.54,4.1,0.36753,0.00015,25.89713]
[1777899649873,36.36,78609.54,4.1,0.36753,0.00015,25.89713]
[1777899649886,36.36,78609.54,4.1,0.36753,0.00015,25.89713]
[1777899650060,36.36,78609.54,4.1,0.36753,0.00015,25.89713]
[1777899650298,36.36,78609.54,4.1,0.36753,0.00015,25.89713]
[1777899650346,36.36,78616.22,4.1,0.36856,0.00015,25.92302]
[1777899650372,36.36,78616.22,4.1,0.36856,0.00015,25.92302]
[1777899650430,36.36,78616.22,4.1,0.36856,0.00015,25.92302]
[1777899651171,36.37,78628.3,4.1,0.37039,0.00015,25.96909]
[1777899651607,36.37,78628.3,4.1,0.37039,0.00015,25.96909]
[1777899652178,36.38,78638.38,4.1,0.37198,0.00015,26.00825]
[1777899652482,36.38,78638.38,4.1,0.37198,0.00015,26.00825]
[1777899652488,36.38,78638.38,4.1,0.37198,0.00015,26.00825]
[1777899652552,36.38,78638.38,4.1,0.37198,0.00015,26.00825]
[1777899653185,36.41,78637.88,4.1,0.37199,0.00015,26.00828]
[1777899654338,36.41,78637.88,4.1,0.37199,0.00015,26.00828]
[1777899654432,36.41,78642.74,4.1,0.37276,0.00015,26.02714]
[1777899654495,36.41,78642.74,4.1,0.37276,0.00015,26.02714]
[1777899654787,36.41,78642.74,4.1,0.37276,0.00015,26.02714]
[1777899654824,36.41,78642.74,4.1,0.37276,0.00015,26.02714]
[1777899655211,36.41,78642.74,4.1,0.37276,0.00015,26.02714]
[1777899655317,36.41,78642.74,4.1,0.37276,0.00015,26.02714]
[1777899655262,36.41,78664.96,4.1,0.37612,0.00015,26.10854]
[1777899655373,36.41,78664.96,4.1,0.37612,0.00015,26.10854]
[1777899655427,36.41,78664.96,4.1,0.37612,0.00015,26.10854]
[1777899655524,36.41,78664.96,4.1,0.37612,0.00015,26.10854]
[1777899655566,36.41,78664.96,4.1,0.37612,0.00015,26.10854]
[1777899655687,36.41,78664.96,4.1,0.37612,0.00015,26.10854]
[1777899655972,36.41,78664.96,4.1,0.37612,0.00015,26.10854]
[1777899656286,36.41,78664.96,4.1,0.37612,0.00015,26.10854]
[1777899656241,36.44,78682.02,4.1,0.37879,0.00015,26.17152]
[1777899656417,36.44,78682.02,4.1,0.37879,0.00015,26.17152]
[1777899656514,36.44,78682.02,4.1,0.37879,0.00015,26.17152]
[1777899656655,36.44,78682.02,4.1,0.37879,0.00015,26.17152]
[1777899657119,36.44,78682.02,4.1,0.37879,0.00015,26.17152]
[1777899657229,36.44,78689.67,4.1,0.37996,0.00015,26.1988]
[1777899657638,36.44,78689.67,4.1,0.37996,0.00015,26.1988]
[1777899658023,36.44,78689.67,4.1,0.37996,0.00015,26.1988]
[1777899659020,36.44,78683.75,4.1,0.37906,0.00015,26.17793]
[1777899659530,36.44,78687.83,4.1,0.37969,0.00015,26.19245]
[1777899659873,36.44,78687.83,4.1,0.37969,0.00015,26.19245]
[1777899660277,36.44,78687.83,4.1,0.37969,0.00015,26.19245]
[1777899660359,36.44,78698.71,4.1,0.38134,0.00015,26.23073]
[1777899660585,36.44,78698.71,4.1,0.38134,0.00015,26.23073]
[1777899660952,36.44,78698.71,4.1,0.38134,0.00015,26.23073]
[1777899661466,36.44,78697.05,4.1,0.38109,0.00015,26.22497]
[1777899661688,36.44,78697.05,4.1,0.38109,0.00015,26.22497]
[1777899661916,36.44,78697.05,4.1,0.38109,0.00015,26.22497]
[1777899662165,36.44,78697.05,4.1,0.38109,0.00015,26.22497]
[1777899662233,36.44,78697.05,4.1,0.38109,0.00015,26.22497]
[1777899662280,36.44,78684.43,4.1,0.37918,0.00015,26.18058]
[1777899662716,36.44,78684.43,4.1,0.37918,0.00015,26.18058]
[1777899663086,36.44,78684.43,4.1,0.37918,0.00015,26.18058]
[1777899663090,36.44,78684.43,4.1,0.37918,0.00015,26.18058]
[1777899663945,36.44,78678.4,4.1,0.37826,0.00015,26.1591]
[1777899663948,36.44,78678.4,4.1,0.37826,0.00015,26.1591]
[1777899663969,36.44,78678.4,4.1,0.37826,0.00015,26.1591]
[1777899663999,36.44,78678.4,4.1,0.37826,0.00015,26.1591]
[1777899664278,36.44,78670.49,4.1,0.37706,0.00015,26.13074]
[1777899667162,36.44,78664.5,4.1,0.37616,0.00015,26.10912]
[1777899669629,36.44,78663.58,4.1,0.37602,0.00015,26.10581]
[1777899669755,36.44,78663.58,4.1,0.37602,0.00015,26.10581]
[1777899669767,36.44,78663.58,4.1,0.37602,0.00015,26.10581]
[1777899669768,36.44,78663.58,4.1,0.37602,0.00015,26.10581]
[1777899670278,36.44,78663.58,4.1,0.37602,0.00015,26.10581]
[1777899670322,36.44,78653.75,4.1,0.37453,0.00015,26.07003]
[1777899670615,36.44,78653.75,4.1,0.37453,0.00015,26.07003]
[1777899670706,36.44,78653.75,4.1,0.37453,0.00015,26.07003]
[1777899670879,36.44,78653.75,4.1,0.37453,0.00015,26.07003]
[1777899670956,36.44,78653.75,4.1,0.37453,0.00015,26.07003]
[1777899671198,36.44,78653.75,4.1,0.37453,0.00015,26.07003]
[1777899671354,36.44,78653.75,4.1,0.37453,0.00015,26.07003]
[1777899671382,36.44,78653.75,4.1,0.37453,0.00015,26.07003]
[1777899671403,36.44,78634.31,4.1,0.37159,0.00015,25.99811]
[1777899671563,36.44,78634.31,4.1,0.37159,0.00015,25.99811]
[1777899671866,36.44,78634.31,4.1,0.37159,0.00015,25.99811]
[1777899672057,36.44,78634.31,4.1,0.37159,0.00015,25.99811]
[1777899672335,36.44,78619.03,4.1,0.36928,0.00015,25.94064]
[1777899672521,36.44,78619.03,4.1,0.36928,0.00015,25.94064]
[1777899672526,36.44,78619.03,4.1,0.36928,0.00015,25.94064]
[1777899672585,36.44,78619.03,4.1,0.36928,0.00015,25.94064]
[1777899672649,36.44,78619.03,4.1,0.36928,0.00015,25.94064]
[1777899673233,36.44,78619.03,4.1,0.36928,0.00015,25.94064]
[1777899673941,36.44,78615.03,4.1,0.36868,0.00015,25.92545]
[1777899674168,36.44,78615.03,4.1,0.36868,0.00015,25.92545]
[1777899674349,36.44,78596.64,4.1,0.36591,0.00015,25.85495]
[1777899675828,36.44,78592.42,4.1,0.36528,0.00015,25.83864]
[1777899676585,36.44,78596.04,4.1,0.36583,0.00015,25.85272]
[1777899677117,36.44,78596.04,4.1,0.36583,0.00015,25.85272]
[1777899678474,36.45,78600.73,4.1,0.36655,0.00015,25.87115]
[1777899678627,36.45,78600.73,4.1,0.36655,0.00015,25.87115]
[1777899678691,36.45,78600.73,4.1,0.36655,0.00015,25.87115]
[1777899678888,36.45,78600.73,4.1,0.36655,0.00015,25.87115]
[1777899679193,36.45,78600.73,4.1,0.36655,0.00015,25.87115]
[1777899679384,36.45,78611.4,4.1,0.36816,0.00015,25.9123]
[1777899679753,36.45,78611.4,4.1,0.36816,0.00015,25.9123]
[1777899679962,36.45,78611.4,4.1,0.36816,0.00015,25.9123]
[1777899680503,36.45,78612.39,4.1,0.36831,0.00015,25.91607]
[1777899680684,36.45,78612.39,4.1,0.36831,0.00015,25.91607]
[1777899680985,36.45,78612.39,4.1,0.36831,0.00015,25.91607]
[1777899680990,36.45,78612.39,4.1,0.36831,0.00015,25.91607]
[1777899680992,36.45,78612.39,4.1,0.36831,0.00015,25.91607]
[1777899682332,36.45,78618.34,4.1,0.36921,0.00015,25.9387]
[1777899682568,36.45,78618.34,4.1,0.36921,0.00015,25.9387]
[1777899682986,36.45,78618.34,4.1,0.36921,0.00015,25.9387]
[1777899683011,36.45,78618.31,4.1,0.3692,0.00015,25.93859]
[1777899685290,36.45,78613.67,4.1,0.3685,0.00015,25.92096]
[1777899685370,36.45,78613.67,4.1,0.3685,0.00015,25.92096]
[1777899685405,36.45,78613.67,4.1,0.3685,0.00015,25.92096]
[1777899686420,36.45,78601.14,4.1,0.36662,0.00015,25.87302]
[1777899691469,36.46,78594.32,4.1,0.36561,0.00015,25.84368]
[1777899693773,36.46,78593.44,4.1,0.36547,0.00015,25.84032]
[1777899693932,36.46,78593.44,4.1,0.36547,0.00015,25.84032]
[1777899694526,36.46,78593.07,4.1,0.36544,0.00015,25.83936]
[1777899695015,36.46,78607.56,4.1,0.36762,0.00015,25.89515]
[1777899696522,36.46,78611.63,4.1,0.36823,0.00015,25.91068]
[1777899696604,36.46,78611.63,4.1,0.36823,0.00015,25.91068]
[1777899696634,36.46,78611.63,4.1,0.36823,0.00015,25.91068]
[1777899697485,36.46,78609.98,4.1,0.36798,0.00015,25.90439]
[1777899697807,36.46,78609.98,4.1,0.36798,0.00015,25.90439]
[1777899698058,36.46,78609.98,4.1,0.36798,0.00015,25.90439]
[1777899698373,36.46,78609.98,4.1,0.36798,0.00015,25.90439]
[1777899698325,36.46,78621.62,4.1,0.36973,0.00015,25.94852]
[1777899700418,36.46,78626.28,4.1,0.37043,0.00015,25.96606]
[1777899700582,36.46,78624.4,4.1,0.37015,0.00015,25.95892]
[1777899700987,36.46,78624.4,4.1,0.37015,0.00015,25.95892]
[1777899702546,36.46,78615.85,4.1,0.36886,0.00015,25.92656]
[1777899703585,36.46,78615.85,4.1,0.36886,0.00015,25.92656]
[1777899703604,36.46,78615.85,4.1,0.36886,0.00015,25.92656]
[1777899704122,36.46,78615.85,4.1,0.36886,0.00015,25.92656]
[1777899707903,36.46,78615.61,4.1,0.36882,0.00015,25.92562]
[1777899709606,36.46,78615.15,4.1,0.36875,0.00015,25.92387]
[1777899711253,36.46,78614.39,4.1,0.36863,0.00015,25.92096]
[1777899711306,36.46,78614.39,4.1,0.36863,0.00015,25.92096]
[1777899711544,36.46,78617.62,4.1,0.36912,0.00015,25.9332]
[1777899711732,36.46,78617.62,4.1,0.36912,0.00015,25.9332]
[1777899711773,36.46,78617.62,4.1,0.36912,0.00015,25.9332]
[1777899711784,36.46,78617.62,4.1,0.36912,0.00015,25.9332]
[1777899711894,36.46,78617.62,4.1,0.36912,0.00015,25.9332]
[1777899711942,36.46,78617.62,4.1,0.36912,0.00015,25.9332]
[1777899712360,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899712754,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899712865,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899712942,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899713134,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899713164,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899713222,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899713251,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899713360,36.46,78622.42,4.1,0.36984,0.00015,25.95134]
[1777899713375,36.46,78633.76,4.1,0.37155,0.00015,25.99386]
[1777899714345,36.46,78633.76,4.1,0.37155,0.00015,25.99386]
[1777899714445,36.47,78652.92,4.1,0.37448,0.00015,26.06538]
[1777899714506,36.47,78652.92,4.1,0.37448,0.00015,26.06538]
[1777899714949,36.47,78652.92,4.1,0.37448,0.00015,26.06538]
[1777899714980,36.47,78652.92,4.1,0.37448,0.00015,26.06538]
[1777899715307,36.47,78652.92,4.1,0.37448,0.00015,26.06538]
[1777899715345,36.47,78652.92,4.1,0.37448,0.00015,26.06538]
[1777899715341,36.47,78669.94,4.1,0.37705,0.00015,26.12709]
[1777899715486,36.47,78669.94,4.1,0.37705,0.00015,26.12709]
[1777899716308,36.47,78669.94,4.1,0.37705,0.00015,26.12709]
[1777899716406,36.47,78669.94,4.1,0.37705,0.00015,26.12709]
[1777899716391,36.47,78673.41,4.1,0.37759,0.00015,26.13974]
[1777899716520,36.47,78673.41,4.1,0.37759,0.00015,26.13974]
[1777899716727,36.47,78673.41,4.1,0.37759,0.00015,26.13974]
[1777899717343,36.47,78673.41,4.1,0.37759,0.00015,26.13974]
[1777899717356,36.47,78673.41,4.1,0.37759,0.00015,26.13974]
[1777899717394,36.47,78673.41,4.1,0.37759,0.00015,26.13974]
[1777899717391,36.47,78670.86,4.1,0.37721,0.00015,26.13069]
[1777899717505,36.47,78670.86,4.1,0.37721,0.00015,26.13069]
[1777899719385,36.47,78669.16,4.1,0.37695,0.00015,26.12456]
[1777899719418,36.47,78669.16,4.1,0.37695,0.00015,26.12456]
[1777899719453,36.47,78664.26,4.1,0.37621,0.00015,26.1069]
[1777899719528,36.47,78664.26,4.1,0.37621,0.00015,26.1069]
[1777899719532,36.47,78664.26,4.1,0.37621,0.00015,26.1069]
[1777899719824,36.47,78664.26,4.1,0.37621,0.00015,26.1069]
[1777899719825,36.47,78664.26,4.1,0.37621,0.00015,26.1069]
[1777899719852,36.47,78664.26,4.1,0.37621,0.00015,26.1069]
[1777899720042,36.47,78664.26,4.1,0.37621,0.00015,26.1069]
[1777899722053,36.47,78650.78,4.1,0.37417,0.00015,26.05778]
[1777899724471,36.47,78648.12,4.1,0.37376,0.00015,26.04804]
[1777899725974,36.47,78645.36,4.1,0.37335,0.00015,26.03788]
[1777899726699,36.47,78649.06,4.1,0.37391,0.00015,26.0515]
[1777899727574,36.47,78651.91,4.1,0.37434,0.00015,26.06198]
[1777899727591,36.47,78651.91,4.1,0.37434,0.00015,26.06198]
[1777899728626,36.47,78655.54,4.1,0.37489,0.00015,26.07527]
[1777899728641,36.47,78655.54,4.1,0.37489,0.00015,26.07527]
[1777899730849,36.47,78653.29,4.1,0.37455,0.00015,26.06708]
[1777899730986,36.47,78653.29,4.1,0.37455,0.00015,26.06708]
[1777899733131,36.47,78653.22,4.1,0.37454,0.00015,26.06686]
[1777899735732,36.47,78658.87,4.1,0.3754,0.00015,26.08749]
[1777899735742,36.47,78658.87,4.1,0.3754,0.00015,26.08749]
[1777899738144,36.47,78658.56,4.1,0.37535,0.00015,26.08637]
[1777899739560,36.47,78665.18,4.1,0.37635,0.00015,26.11037]
[1777899741684,36.47,78668.22,4.1,0.37681,0.00015,26.1213]
[1777899742958,36.47,78669.39,4.1,0.37699,0.00015,26.12549]
[1777899743022,36.47,78669.39,4.1,0.37699,0.00015,26.12549]
[1777899744509,36.47,78671.66,4.1,0.37733,0.00015,26.1336]
[1777899745069,36.47,78671.66,4.1,0.37733,0.00015,26.1336]
[1777899745310,36.47,78671.66,4.1,0.37733,0.00015,26.1336]
[1777899745381,36.47,78673.28,4.1,0.37758,0.00015,26.13946]
[1777899746467,36.47,78673.28,4.1,0.37758,0.00015,26.13946]
[1777899746474,36.47,78673.28,4.1,0.37758,0.00015,26.13946]
[1777899746608,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899746690,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899746754,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899747105,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899747156,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899747186,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899747199,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899747254,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899747280,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899747292,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899747361,36.47,78679.37,4.1,0.3785,0.00015,26.1612]
[1777899748549,36.48,78685.81,4.1,0.37948,0.00015,26.18418]
[1777899749010,36.48,78685.81,4.1,0.37948,0.00015,26.18418]
[1777899749060,36.48,78685.81,4.1,0.37948,0.00015,26.18418]
[1777899749468,36.48,78685.81,4.1,0.37948,0.00015,26.18418]
[1777899750182,36.48,78687.88,4.1,0.3798,0.00015,26.19154]
[1777899750262,36.48,78687.88,4.1,0.3798,0.00015,26.19154]
[1777899755945,36.48,78693.81,4.1,0.3807,0.00015,26.20909]
[1777899756600,36.48,78693.81,4.1,0.3807,0.00015,26.20909]
[1777899756651,36.48,78693.81,4.1,0.3807,0.00015,26.20909]
[1777899756670,36.48,78693.81,4.1,0.3807,0.00015,26.20909]
[1777899756956,36.48,78701.82,4.1,0.38191,0.00015,26.23708]
[1777899757540,36.48,78701.82,4.1,0.38191,0.00015,26.23708]
[1777899757674,36.48,78701.82,4.1,0.38191,0.00015,26.23708]
[1777899757803,36.48,78701.82,4.1,0.38191,0.00015,26.23708]
[1777899757920,36.48,78701.82,4.1,0.38191,0.00015,26.23708]
[1777899758350,36.48,78701.82,4.1,0.38191,0.00015,26.23708]
[1777899759049,36.48,78705.24,4.1,0.38244,0.00015,26.24897]
[1777899759478,36.48,78705.24,4.1,0.38244,0.00015,26.24897]
[1777899764112,36.48,78699.31,4.1,0.38154,0.00015,26.22847]
[1777899765231,36.48,78699.1,4.1,0.38151,0.00015,26.22777]
[1777899767046,36.48,78693.14,4.1,0.38061,0.00015,26.20699]
[1777899768046,36.48,78687.52,4.1,0.37976,0.00015,26.18727]
[1777899768332,36.48,78687.52,4.1,0.37976,0.00015,26.18727]
[1777899768370,36.48,78687.52,4.1,0.37976,0.00015,26.18727]
[1777899768375,36.48,78687.52,4.1,0.37976,0.00015,26.18727]
[1777899768398,36.49,78687.25,4.1,0.37972,0.00015,26.18642]
[1777899768762,36.49,78687.25,4.1,0.37972,0.00015,26.18642]
[1777899769006,36.49,78687.25,4.1,0.37972,0.00015,26.18642]
[1777899771633,36.48,78678.08,4.1,0.37833,0.00015,26.15383]
[1777899775473,36.48,78678.71,4.1,0.37841,0.00015,26.15593]
[1777899775649,36.48,78678.87,4.1,0.37844,0.00015,26.1565]
[1777899775706,36.48,78678.87,4.1,0.37844,0.00015,26.1565]
[1777899776151,36.48,78678.87,4.1,0.37844,0.00015,26.1565]
[1777899777016,36.48,78677.79,4.1,0.37828,0.00015,26.15269]
[1777899777022,36.48,78677.79,4.1,0.37828,0.00015,26.15269]
[1777899777024,36.48,78677.79,4.1,0.37828,0.00015,26.15269]
[1777899777033,36.48,78677.79,4.1,0.37828,0.00015,26.15269]
[1777899777097,36.48,78665.96,4.1,0.37649,0.00015,26.11028]
[1777899780726,36.48,78662.57,4.1,0.37597,0.00015,26.09801]
[1777899780736,36.48,78662.57,4.1,0.37597,0.00015,26.09801]
[1777899781124,36.48,78656.8,4.1,0.3751,0.00015,26.07707]
[1777899781761,36.48,78656.8,4.1,0.3751,0.00015,26.07707]
[1777899781890,36.48,78656.8,4.1,0.3751,0.00015,26.07707]
[1777899782300,36.48,78656.8,4.1,0.3751,0.00015,26.07707]
[1777899784250,36.48,78648.84,4.1,0.37389,0.00015,26.04775]
[1777899786862,36.48,78646.68,4.1,0.37355,0.00015,26.03954]
[1777899786919,36.48,78646.68,4.1,0.37355,0.00015,26.03954]
[1777899788125,36.48,78644.0,4.1,0.37314,0.00015,26.02958]
[1777899788177,36.47,78645.02,4.1,0.37329,0.00015,26.03326]
[1777899789304,36.47,78645.02,4.1,0.37329,0.00015,26.03326]
[1777899789449,36.47,78645.02,4.1,0.37329,0.00015,26.03326]
[1777899789524,36.47,78645.08,4.1,0.3733,0.00015,26.03346]
[1777899792333,36.47,78639.7,4.1,0.37248,0.00015,26.0135]
[1777899792542,36.47,78639.47,4.1,0.37244,0.00015,26.01251]
[1777899792551,36.47,78639.47,4.1,0.37244,0.00015,26.01251]
[1777899793506,36.47,78639.47,4.1,0.37244,0.00015,26.01251]
[1777899794219,36.47,78638.55,4.1,0.3723,0.00015,26.00903]
[1777899795921,36.47,78638.67,4.1,0.37232,0.00015,26.00942]
[1777899796233,36.47,78638.6,4.1,0.3723,0.00015,26.00912]
[1777899797700,36.47,78638.51,4.1,0.37229,0.00015,26.00872]
[1777899799663,36.47,78636.57,4.1,0.37199,0.00015,26.00138]
[1777899800652,36.47,78634.02,4.1,0.3716,0.00015,25.99182]
[1777899800867,36.47,78634.02,4.1,0.3716,0.00015,25.99182]
[1777899800930,36.47,78634.02,4.1,0.3716,0.00015,25.99182]
[1777899800931,36.47,78634.02,4.1,0.3716,0.00015,25.99182]
[1777899801268,36.47,78621.27,4.1,0.36968,0.00015,25.94394]
[1777899801584,36.47,78621.27,4.1,0.36968,0.00015,25.94394]
[1777899802278,36.47,78611.73,4.1,0.36824,0.00015,25.90771]
[1777899802784,36.47,78611.73,4.1,0.36824,0.00015,25.90771]
[1777899802896,36.47,78611.73,4.1,0.36824,0.00015,25.90771]
[1777899804110,36.46,78609.81,4.1,0.36795,0.00015,25.90037]
[1777899804410,36.46,78609.81,4.1,0.36795,0.00015,25.90037]
[1777899810291,36.47,78609.77,4.1,0.36794,0.00015,25.90028]
[1777899813347,36.47,78609.84,4.1,0.36794,0.00015,25.89695]
[1777899813423,36.47,78609.84,4.1,0.36794,0.00015,25.89695]
[1777899813497,36.47,78609.84,4.1,0.36794,0.00015,25.89695]
[1777899813801,36.47,78611.01,4.1,0.36812,0.00015,25.90142]
[1777899815397,36.47,78617.65,4.1,0.36912,0.00015,25.92666]
[1777899815481,36.47,78624.9,4.1,0.37021,0.00015,25.95401]
[1777899817732,36.47,78626.99,4.1,0.37052,0.00015,25.9618]
[1777899817787,36.47,78626.99,4.1,0.37052,0.00015,25.9618]
[1777899817941,36.47,78626.99,4.1,0.37052,0.00015,25.9618]
[1777899817980,36.47,78626.99,4.1,0.37052,0.00015,25.9618]
[1777899818390,36.46,78618.35,4.1,0.36922,0.00015,25.9292]
[1777899819251,36.46,78618.35,4.1,0.36922,0.00015,25.9292]
[1777899819398,36.46,78607.69,4.1,0.36761,0.00015,25.88863]
[1777899824434,36.47,78608.13,4.1,0.36768,0.00015,25.89039]
[1777899825449,36.47,78608.13,4.1,0.36768,0.00015,25.89039]
[1777899825692,36.47,78607.97,4.1,0.36766,0.00015,25.88979]
[1777899825833,36.47,78607.97,4.1,0.36766,0.00015,25.88979]
[1777899827456,36.47,78593.31,4.1,0.36546,0.00015,25.83341]
[1777899832491,36.47,78595.06,4.1,0.36573,0.00015,25.84046]
[1777899834505,36.47,78603.2,4.1,0.36696,0.00015,25.8719]
[1777899839539,36.47,78602.15,4.1,0.3668,0.00015,25.86798]
[1777899844575,36.47,78597.19,4.1,0.36607,0.00015,25.84905]
[1777899848656,36.47,78594.98,4.1,0.36574,0.00015,25.84062]
[1777899851587,36.48,78594.55,4.1,0.36568,0.00015,25.83905]
[1777899861175,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861186,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861196,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861319,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861378,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861431,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861461,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861475,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861604,36.48,78595.05,4.1,0.36577,0.00015,25.84139]
[1777899861761,36.48,78593.55,4.1,0.36555,0.00015,25.83567]
[1777899861884,36.48,78593.55,4.1,0.36555,0.00015,25.83567]
[1777899862028,36.48,78593.55,4.1,0.36555,0.00015,25.83567]
[1777899862089,36.48,78593.55,4.1,0.36555,0.00015,25.83567]
[1777899862559,36.48,78593.55,4.1,0.36555,0.00015,25.83567]
[1777899862575,36.48,78582.06,4.1,0.36382,0.00015,25.79088]
[1777899862718,36.48,78582.06,4.1,0.36382,0.00015,25.79088]
[1777899863302,36.48,78582.06,4.1,0.36382,0.00015,25.79088]
[1777899863320,36.48,78582.06,4.1,0.36382,0.00015,25.79088]
[1777899863330,36.48,78582.06,4.1,0.36382,0.00015,25.79088]
[1777899863533,36.48,78582.06,4.1,0.36382,0.00015,25.79088]
[1777899863556,36.48,78577.28,4.1,0.36311,0.00015,25.77222]
[1777899868119,36.48,78582.86,4.1,0.36396,0.00015,25.79432]
[1777899869514,36.48,78582.88,4.1,0.36396,0.00015,25.79447]
[1777899869551,36.48,78582.88,4.1,0.36396,0.00015,25.79447]
[1777899870790,36.49,78586.76,4.1,0.36455,0.00015,25.80973]
[1777899870924,36.49,78586.76,4.1,0.36455,0.00015,25.80973]
[1777899871154,36.49,78586.76,4.1,0.36455,0.00015,25.80973]
[1777899871782,36.49,78586.58,4.1,0.36451,0.00015,25.80545]
[1777899873111,36.49,78587.36,4.1,0.36463,0.00015,25.80854]
[1777899873446,36.49,78587.36,4.1,0.36463,0.00015,25.80854]
[1777899873514,36.49,78587.36,4.1,0.36463,0.00015,25.80854]
[1777899873520,36.49,78587.36,4.1,0.36463,0.00015,25.80854]
[1777899873743,36.49,78583.4,4.1,0.36404,0.00015,25.79321]
[1777899873764,36.49,78583.4,4.1,0.36404,0.00015,25.79321]
[1777899873839,36.49,78583.4,4.1,0.36404,0.00015,25.79321]
[1777899873905,36.49,78583.4,4.1,0.36404,0.00015,25.79321]
[1777899874096,36.49,78583.4,4.1,0.36404,0.00015,25.79321]
[1777899874205,36.49,78583.4,4.1,0.36404,0.00015,25.79321]
[1777899874390,36.49,78583.4,4.1,0.36404,0.00015,25.79321]
[1777899874561,36.49,78607.82,4.1,0.3677,0.00015,25.88755]
[1777899875210,36.49,78607.82,4.1,0.3677,0.00015,25.88755]
[1777899875318,36.49,78607.82,4.1,0.3677,0.00015,25.88755]
[1777899875327,36.49,78607.82,4.1,0.3677,0.00015,25.88755]
[1777899875416,36.49,78634.7,4.1,0.37175,0.00015,25.98889]
[1777899875969,36.49,78634.7,4.1,0.37175,0.00015,25.98889]
[1777899876033,36.49,78634.7,4.1,0.37175,0.00015,25.98889]
[1777899876125,36.49,78634.7,4.1,0.37175,0.00015,25.98889]
[1777899876230,36.49,78634.7,4.1,0.37175,0.00015,25.98889]
[1777899876319,36.49,78664.2,4.1,0.3762,0.00015,26.09703]
[1777899877356,36.49,78664.2,4.1,0.3762,0.00015,26.09703]
[1777899877556,36.49,78664.2,4.1,0.3762,0.00015,26.09703]
[1777899877563,36.49,78664.67,4.1,0.37627,0.00015,26.09877]
[1777899878139,36.49,78664.67,4.1,0.37627,0.00015,26.09877]
[1777899878239,36.49,78668.04,4.1,0.37678,0.00015,26.11092]
[1777899878628,36.49,78668.04,4.1,0.37678,0.00015,26.11092]
[1777899878884,36.49,78668.04,4.1,0.37678,0.00015,26.11092]
[1777899879014,36.49,78668.04,4.1,0.37678,0.00015,26.11092]
[1777899879018,36.49,78668.04,4.1,0.37678,0.00015,26.11092]
[1777899879138,36.49,78668.04,4.1,0.37678,0.00015,26.11092]
[1777899879179,36.49,78668.04,4.1,0.37678,0.00015,26.11092]
[1777899879445,36.49,78668.04,4.1,0.37678,0.00015,26.11092]
[1777899879545,36.49,78673.23,4.1,0.37757,0.00015,26.12962]
[1777899880191,36.49,78673.23,4.1,0.37757,0.00015,26.12962]
[1777899880223,36.49,78673.23,4.1,0.37757,0.00015,26.12962]
[1777899880622,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899880725,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899880891,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881073,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881225,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881234,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881258,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881287,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881299,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881345,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881368,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881445,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881586,36.49,78681.3,4.1,0.3788,0.00015,26.15846]
[1777899881550,36.49,78692.94,4.1,0.38057,0.00015,26.19956]
[1777899881853,36.49,78692.94,4.1,0.38057,0.00015,26.19956]
[1777899882246,36.49,78692.94,4.1,0.38057,0.00015,26.19956]
[1777899882428,36.49,78692.94,4.1,0.38057,0.00015,26.19956]
[1777899882520,36.49,78706.66,4.1,0.38265,0.00015,26.24733]
[1777899883515,36.49,78716.19,4.1,0.3841,0.00015,26.28007]
[1777899883847,36.49,78716.19,4.1,0.3841,0.00015,26.28007]
[1777899884457,36.49,78716.19,4.1,0.3841,0.00015,26.28007]
[1777899884460,36.49,78716.19,4.1,0.3841,0.00015,26.28007]
[1777899884515,36.49,78716.19,4.1,0.3841,0.00015,26.28007]
[1777899884520,36.49,78716.19,4.1,0.3841,0.00015,26.28007]
[1777899884793,36.49,78719.71,4.1,0.38463,0.00015,26.29206]
[1777899885187,36.49,78719.71,4.1,0.38463,0.00015,26.29206]
[1777899885438,36.49,78719.71,4.1,0.38463,0.00015,26.29206]
[1777899885518,36.49,78719.71,4.1,0.38463,0.00015,26.29206]
[1777899885917,36.49,78718.96,4.1,0.38452,0.00015,26.28949]
[1777899886281,36.49,78718.96,4.1,0.38452,0.00015,26.28949]
[1777899887323,36.49,78718.31,4.1,0.38442,0.00015,26.28728]
[1777899887405,36.49,78718.31,4.1,0.38442,0.00015,26.28728]
[1777899889063,36.49,78706.07,4.1,0.38256,0.00015,26.24522]
[1777899889325,36.49,78706.07,4.1,0.38256,0.00015,26.24522]
[1777899889338,36.49,78706.07,4.1,0.38256,0.00015,26.24522]
[1777899889341,36.49,78706.07,4.1,0.38256,0.00015,26.24522]
[1777899889599,36.49,78706.07,4.1,0.38256,0.00015,26.24522]
[1777899889617,36.49,78706.07,4.1,0.38256,0.00015,26.24522]
[1777899889621,36.49,78706.07,4.1,0.38256,0.00015,26.24522]
[1777899890540,36.49,78708.78,4.1,0.38297,0.00015,26.25459]
[1777899890581,36.49,78708.78,4.1,0.38297,0.00015,26.25459]
[1777899890621,36.49,78700.63,4.1,0.38173,0.00015,26.2264]
[1777899890887,36.49,78700.63,4.1,0.38173,0.00015,26.2264]
[1777899892481,36.49,78695.68,4.1,0.38098,0.00015,26.20914]
[1777899893436,36.49,78694.04,4.1,0.38074,0.00015,26.20347]
[1777899893832,36.49,78691.01,4.1,0.38028,0.00015,26.19289]
[1777899893941,36.49,78691.01,4.1,0.38028,0.00015,26.19289]
[1777899894005,36.49,78691.01,4.1,0.38028,0.00015,26.19289]
[1777899894442,36.49,78691.01,4.1,0.38028,0.00015,26.19289]
[1777899894749,36.49,78692.48,4.1,0.3805,0.00015,26.19809]
[1777899896812,36.49,78701.25,4.1,0.38184,0.00015,26.22874]
[1777899897605,36.49,78701.25,4.1,0.38184,0.00015,26.22874]
[1777899902988,36.49,78702.57,4.1,0.38204,0.00015,26.23345]
[1777899903827,36.49,78702.57,4.1,0.38204,0.00015,26.23345]
[1777899905192,36.49,78697.04,4.1,0.3812,0.00015,26.21422]
[1777899905211,36.49,78697.04,4.1,0.3812,0.00015,26.21422]
[1777899905232,36.49,78697.04,4.1,0.3812,0.00015,26.21422]
[1777899905372,36.49,78697.04,4.1,0.3812,0.00015,26.21422]
[1777899907192,36.5,78687.27,4.1,0.37973,0.00015,26.18002]
[1777899907399,36.5,78687.27,4.1,0.37973,0.00015,26.18002]
[1777899909030,36.5,78696.45,4.1,0.38113,0.00015,26.21238]
[1777899911956,36.5,78694.61,4.1,0.38085,0.00015,26.20602]
[1777899915035,36.5,78696.35,4.1,0.38112,0.00015,26.21222]
[1777899915035,36.5,78696.35,4.1,0.38112,0.00015,26.21222]
[1777899915161,36.5,78696.35,4.1,0.38112,0.00015,26.21222]
[1777899921114,36.5,78700.0,4.1,0.38168,0.00015,26.22515]
[1777899926151,36.51,78701.99,4.1,0.382,0.00015,26.23226]
[1777899931186,36.51,78703.84,4.1,0.38227,0.00015,26.23525]
[1777899935274,36.51,78705.78,4.1,0.38257,0.00015,26.24206]
[1777899935302,36.51,78705.78,4.1,0.38257,0.00015,26.24206]
[1777899935400,36.51,78705.78,4.1,0.38257,0.00015,26.24206]
[1777899935581,36.51,78705.78,4.1,0.38257,0.00015,26.24206]
[1777899936396,36.51,78701.93,4.1,0.38199,0.00015,26.2288]
[1777899936579,36.51,78701.93,4.1,0.38199,0.00015,26.2288]
[1777899937817,36.51,78689.63,4.1,0.38012,0.00015,26.1859]
[1777899943270,36.52,78692.35,4.1,0.38055,0.00015,26.19583]
[1777899944604,36.52,78692.35,4.1,0.38055,0.00015,26.19583]
[1777899944651,36.52,78691.72,4.1,0.38046,0.00015,26.19375]
[1777899945812,36.52,78691.07,4.1,0.38037,0.00015,26.19147]
[1777899946454,36.52,78691.07,4.1,0.38037,0.00015,26.19147]
[1777899947048,36.52,78690.73,4.1,0.38032,0.00015,26.1903]
[1777899947298,36.52,78690.98,4.1,0.38035,0.00015,26.19117]
[1777899948083,36.52,78690.98,4.1,0.38035,0.00015,26.19117]
[1777899948107,36.52,78690.98,4.1,0.38035,0.00015,26.19117]
[1777899948222,36.52,78690.98,4.1,0.38035,0.00015,26.19117]
[1777899948389,36.52,78690.98,4.1,0.38035,0.00015,26.19117]
[1777899948393,36.52,78690.98,4.1,0.38035,0.00015,26.19117]
[1777899948660,36.52,78685.7,4.1,0.37955,0.00015,26.17262]
[1777899949252,36.52,78685.7,4.1,0.37955,0.00015,26.17262]
[1777899949634,36.52,78669.93,4.1,0.37716,0.00015,26.11647]
[1777899950597,36.52,78669.93,4.1,0.37716,0.00015,26.11647]
[1777899950653,36.52,78661.81,4.1,0.37594,0.00015,26.08723]
[1777899951199,36.52,78661.81,4.1,0.37594,0.00015,26.08723]
[1777899951342,36.52,78661.81,4.1,0.37594,0.00015,26.08723]
[1777899954431,36.52,78661.86,4.1,0.37595,0.00015,26.08744]
[1777899956361,36.52,78671.71,4.1,0.37744,0.00015,26.12294]
[1777899956764,36.52,78671.71,4.1,0.37744,0.00015,26.12294]
[1777899957641,36.52,78671.71,4.1,0.37744,0.00015,26.12294]
[1777899961101,36.52,78679.13,4.1,0.37856,0.00015,26.14937]
[1777899961435,36.52,78679.13,4.1,0.37856,0.00015,26.14937]
[1777899961574,36.52,78679.13,4.1,0.37856,0.00015,26.14937]
[1777899961859,36.52,78682.83,4.1,0.37912,0.00015,26.16245]
[1777899961932,36.52,78682.83,4.1,0.37912,0.00015,26.16245]
[1777899962404,36.52,78692.84,4.1,0.38063,0.00015,26.19769]
[1777899962818,36.52,78692.84,4.1,0.38063,0.00015,26.19769]
[1777899963473,36.52,78692.84,4.1,0.38063,0.00015,26.19769]
[1777899963603,36.52,78692.84,4.1,0.38063,0.00015,26.19769]
[1777899963615,36.52,78692.84,4.1,0.38063,0.00015,26.19769]
[1777899963638,36.52,78692.84,4.1,0.38063,0.00015,26.19769]
[1777899963644,36.52,78702.4,4.1,0.38208,0.00015,26.23092]
[1777899963993,36.52,78702.4,4.1,0.38208,0.00015,26.23092]
[1777899964416,36.52,78702.4,4.1,0.38208,0.00015,26.23092]
[1777899968996,36.52,78709.65,4.1,0.38319,0.00015,26.25605]
[1777899972212,36.52,78709.73,4.1,0.3832,0.00015,26.25638]
[1777899972603,36.52,78717.18,4.1,0.38434,0.00015,26.28193]
[1777899973307,36.52,78717.18,4.1,0.38434,0.00015,26.28193]
[1777899975388,36.52,78721.96,4.1,0.38506,0.00015,26.29818]
[1777899975441,36.52,78721.96,4.1,0.38506,0.00015,26.29818]
[1777899976507,36.52,78722.2,4.1,0.3851,0.00015,26.29898]
[1777899976526,36.52,78722.2,4.1,0.3851,0.00015,26.29898]
[1777899977409,36.52,78723.45,4.1,0.38529,0.00015,26.3032]
[1777899977510,36.52,78731.97,4.1,0.38659,0.00015,26.33191]
[1777899978517,36.52,78739.26,4.1,0.38769,0.00015,26.35623]
[1777899978741,36.52,78739.26,4.1,0.38769,0.00015,26.35623]
[1777899981480,36.52,78744.21,4.1,0.38844,0.00015,26.37256]
[1777899981723,36.52,78744.21,4.1,0.38844,0.00015,26.37256]
[1777899982545,36.52,78748.92,4.1,0.38916,0.00015,26.38804]
[1777899985115,36.52,78753.41,4.1,0.38984,0.00015,26.40274]
[1777899985159,36.52,78753.41,4.1,0.38984,0.00015,26.40274]
[1777899985374,36.52,78753.41,4.1,0.38984,0.00015,26.40274]
[1777899985566,36.52,78760.83,4.1,0.39098,0.00015,26.42693]
[1777899985777,36.52,78760.83,4.1,0.39098,0.00015,26.42693]
[1777899986532,36.52,78760.83,4.1,0.39098,0.00015,26.42693]
[1777899986548,36.52,78760.83,4.1,0.39098,0.00015,26.42693]
[1777899988588,36.51,78773.85,4.1,0.39293,0.00015,26.46828]
[1777899989216,36.51,78773.85,4.1,0.39293,0.00015,26.46828]
[1777899989322,36.51,78773.85,4.1,0.39293,0.00015,26.46828]
[1777899990240,36.5,78778.34,4.1,0.39362,0.00015,26.48256]
[1777899990734,36.5,78778.34,4.1,0.39362,0.00015,26.48256]
[1777899991818,36.5,78772.8,4.1,0.39275,0.00015,26.46123]
[1777899992060,36.5,78772.8,4.1,0.39275,0.00015,26.46123]
[1777899995957,36.5,78776.37,4.1,0.3933,0.00015,26.4726]
[1777899997162,36.5,78779.33,4.1,0.39375,0.00015,26.48201]
[1777900002686,36.5,78780.43,4.1,0.39391,0.00015,26.4854]
[1777900007721,36.5,78777.6,4.1,0.39348,0.00015,26.47632]
[1777900011959,36.5,78777.41,4.1,0.39344,0.00015,26.47568]
[1777900011975,36.5,78777.41,4.1,0.39344,0.00015,26.47568]
[1777900012153,36.5,78777.41,4.1,0.39344,0.00015,26.47568]
[1777900013850,36.5,78768.08,4.1,0.39201,0.00015,26.44569]
[1777900022826,36.49,78765.47,4.1,0.39159,0.00015,26.43695]
[1777900027463,36.49,78766.14,4.1,0.39169,0.00015,26.43902]
[1777900027672,36.49,78766.14,4.1,0.39169,0.00015,26.43902]
[1777900027730,36.49,78766.14,4.1,0.39169,0.00015,26.43902]
[1777900027755,36.49,78766.14,4.1,0.39169,0.00015,26.43902]
[1777900027759,36.49,78766.14,4.1,0.39169,0.00015,26.43902]
[1777900027690,36.49,78765.9,4.1,0.39165,0.00015,26.43818]
[1777900028005,36.49,78765.9,4.1,0.39165,0.00015,26.43818]
[1777900028734,36.49,78765.9,4.1,0.39165,0.00015,26.43818]
[1777900028762,36.49,78761.61,4.1,0.39099,0.00015,26.42421]
[1777900028889,36.49,78761.61,4.1,0.39099,0.00015,26.42421]
[1777900029229,36.49,78751.56,4.1,0.38946,0.00015,26.39138]
[1777900029888,36.49,78744.36,4.1,0.38835,0.00015,26.36756]
[1777900034923,36.48,78745.21,4.1,0.38847,0.00015,26.37015]
[1777900037530,36.48,78745.37,4.1,0.38849,0.00015,26.37063]
[1777900037549,36.48,78745.37,4.1,0.38849,0.00015,26.37063]
[1777900037655,36.48,78745.7,4.1,0.38854,0.00015,26.37162]
[1777900038951,36.48,78755.38,4.1,0.39002,0.00015,26.40343]
[1777900042139,36.48,78756.3,4.1,0.39015,0.00015,26.40631]
[1777900046235,36.47,78758.21,4.1,0.39043,0.00015,26.41227]
[1777900047486,36.47,78753.39,4.1,0.38969,0.00015,26.39643]
[1777900047686,36.47,78753.17,4.1,0.38965,0.00015,26.39559]
[1777900053049,36.47,78758.44,4.1,0.39042,0.00015,26.40902]
[1777900056956,36.46,78760.41,4.1,0.39072,0.00015,26.41528]
[1777900057077,36.46,78759.58,4.1,0.39059,0.00015,26.41252]
[1777900060067,36.46,78756.04,4.1,0.39004,0.00015,26.40082]
[1777900060099,36.46,78756.85,4.1,0.39016,0.00015,26.40341]
[1777900065133,36.46,78762.75,4.1,0.39106,0.00015,26.42251]
[1777900066518,36.46,78762.75,4.1,0.39106,0.00015,26.42251]
[1777900066597,36.46,78762.75,4.1,0.39106,0.00015,26.42251]
[1777900066624,36.46,78762.75,4.1,0.39106,0.00015,26.42251]
[1777900068948,36.46,78765.83,4.1,0.39152,0.00015,26.43245]
[1777900070782,36.46,78766.23,4.1,0.39159,0.00015,26.43376]
[1777900071554,36.46,78762.62,4.1,0.39104,0.00015,26.42209]
[1777900071560,36.46,78762.62,4.1,0.39104,0.00015,26.42209]
[1777900071568,36.46,78762.62,4.1,0.39104,0.00015,26.42209]
[1777900071650,36.46,78762.62,4.1,0.39104,0.00015,26.42209]
[1777900072182,36.46,78772.54,4.1,0.39256,0.00015,26.45414]
[1777900077217,36.46,78777.85,4.1,0.39337,0.00015,26.4711]
[1777900082252,36.46,78778.09,4.1,0.3934,0.00015,26.47183]
[1777900086279,36.46,78784.94,4.1,0.39445,0.00015,26.49354]
[1777900091315,36.46,78780.88,4.1,0.39382,0.00015,26.48057]
[1777900096350,36.45,78778.83,4.1,0.39351,0.00015,26.47404]
[1777900101384,36.45,78779.09,4.1,0.39355,0.00015,26.47486]
[1777900106420,36.45,78779.47,4.1,0.3936,0.00015,26.47606]
[1777900108109,36.45,78782.52,4.1,0.39407,0.00015,26.48576]
[1777900108262,36.45,78782.52,4.1,0.39407,0.00015,26.48576]
[1777900108938,36.45,78787.77,4.1,0.39488,0.00015,26.50235]
[1777900108944,36.45,78787.77,4.1,0.39488,0.00015,26.50235]
[1777900111185,36.45,78794.85,4.1,0.39596,0.00015,26.52453]
[1777900111253,36.45,78794.85,4.1,0.39596,0.00015,26.52453]
[1777900111455,36.45,78797.29,4.1,0.39632,0.00015,26.52856]
[1777900113023,36.45,78800.65,4.1,0.39684,0.00015,26.53905]
[1777900113027,36.45,78800.65,4.1,0.39684,0.00015,26.53905]
[1777900113087,36.45,78800.65,4.1,0.39684,0.00015,26.53905]
[1777900113650,36.45,78800.65,4.1,0.39684,0.00015,26.53905]
[1777900113777,36.45,78800.65,4.1,0.39684,0.00015,26.53905]
[1777900113937,36.46,78803.36,4.1,0.39726,0.00015,26.54753]
[1777900115459,36.46,78801.65,4.1,0.397,0.00015,26.54224]
[1777900116141,36.46,78801.74,4.1,0.39702,0.00015,26.5426]
[1777900118992,36.46,78803.77,4.1,0.39733,0.00015,26.54895]
[1777900119335,36.46,78803.77,4.1,0.39733,0.00015,26.54895]
[1777900119751,36.46,78803.77,4.1,0.39733,0.00015,26.54895]
[1777900125553,36.46,78802.91,4.1,0.39721,0.00015,26.54654]
[1777900126346,36.46,78802.91,4.1,0.39721,0.00015,26.54654]
[1777900127573,36.46,78804.02,4.1,0.39739,0.00015,26.55]
[1777900127841,36.46,78804.02,4.1,0.39739,0.00015,26.55]
[1777900127861,36.46,78804.02,4.1,0.39739,0.00015,26.55]
[1777900128575,36.46,78813.59,4.1,0.39886,0.00015,26.57943]
[1777900129254,36.46,78813.59,4.1,0.39886,0.00015,26.57943]
[1777900130019,36.47,78816.79,4.1,0.39935,0.00015,26.5892]
[1777900131139,36.47,78818.35,4.1,0.39959,0.00015,26.59395]
[1777900131290,36.47,78818.35,4.1,0.39959,0.00015,26.59395]
[1777900131344,36.47,78818.35,4.1,0.39959,0.00015,26.59395]
[1777900131391,36.47,78818.35,4.1,0.39959,0.00015,26.59395]
[1777900131552,36.47,78818.35,4.1,0.39959,0.00015,26.59395]
[1777900131771,36.47,78818.35,4.1,0.39959,0.00015,26.59395]
[1777900132914,36.47,78827.35,4.1,0.40098,0.00015,26.62108]
[1777900134105,36.47,78829.01,4.1,0.40124,0.00015,26.62605]
[1777900136159,36.46,78821.77,4.1,0.40012,0.00015,26.60428]
[1777900141667,36.47,78827.2,4.1,0.40096,0.00015,26.6207]
[1777900146702,36.47,78827.47,4.1,0.40101,0.00015,26.62169]
[1777900148364,36.47,78828.76,4.1,0.40121,0.00015,26.62558]
[1777900149786,36.47,78830.56,4.1,0.40149,0.00015,26.63098]
[1777900149850,36.47,78830.56,4.1,0.40149,0.00015,26.63098]
[1777900151349,36.47,78833.05,4.1,0.40188,0.00015,26.63847]
[1777900156772,36.48,78833.88,4.1,0.40202,0.00015,26.64117]
[1777900159496,36.48,78835.27,4.1,0.40224,0.00015,26.64539]
[1777900160345,36.48,78836.78,4.1,0.40248,0.00015,26.6499]
[1777900162562,36.48,78843.66,4.1,0.40354,0.00015,26.67018]
[1777900164206,36.48,78843.13,4.1,0.40345,0.00015,26.66855]
[1777900164262,36.48,78843.13,4.1,0.40345,0.00015,26.66855]
[1777900164313,36.48,78843.13,4.1,0.40345,0.00015,26.66855]
[1777900165883,36.48,78845.74,4.1,0.40385,0.00015,26.67616]
[1777900166206,36.48,78847.88,4.1,0.40418,0.00015,26.68237]
[1777900166843,36.48,78855.45,4.1,0.40534,0.00015,26.70428]
[1777900168424,36.48,78859.33,4.1,0.40594,0.00015,26.7154]
[1777900168926,36.48,78861.43,4.1,0.40626,0.00015,26.72139]
[1777900169780,36.48,78861.43,4.1,0.40626,0.00015,26.72139]
[1777900169791,36.48,78861.43,4.1,0.40626,0.00015,26.72139]
[1777900169865,36.47,78861.65,4.1,0.4063,0.00015,26.72199]
[1777900174899,36.47,78858.36,4.1,0.40577,0.00015,26.70894]
[1777900179346,36.47,78858.17,4.1,0.40574,0.00015,26.70834]
[1777900189574,36.47,78859.18,4.1,0.40589,0.00015,26.71114]
[1777900189624,36.47,78859.18,4.1,0.40589,0.00015,26.71114]
[1777900189713,36.47,78859.18,4.1,0.40589,0.00015,26.71114]
[1777900189893,36.47,78859.18,4.1,0.40589,0.00015,26.71114]
[1777900190130,36.47,78858.69,4.1,0.40581,0.00015,26.70972]
[1777900190317,36.47,78858.69,4.1,0.40581,0.00015,26.70972]
[1777900190590,36.47,78858.69,4.1,0.40581,0.00015,26.70972]
[1777900190800,36.47,78858.69,4.1,0.40581,0.00015,26.70972]
[1777900190826,36.47,78853.82,4.1,0.40506,0.00015,26.69564]
[1777900191034,36.47,78853.82,4.1,0.40506,0.00015,26.69564]
[1777900191491,36.47,78853.82,4.1,0.40506,0.00015,26.69564]
[1777900191693,36.47,78853.82,4.1,0.40506,0.00015,26.69564]
[1777900191752,36.47,78853.82,4.1,0.40506,0.00015,26.69564]
[1777900191898,36.47,78846.1,4.1,0.40386,0.00015,26.67317]
[1777900193247,36.47,78840.41,4.1,0.40299,0.00015,26.65647]
[1777900193596,36.47,78840.41,4.1,0.40299,0.00015,26.65647]
[1777900198546,36.47,78840.99,4.1,0.40307,0.00015,26.65808]
[1777900198863,36.47,78840.99,4.1,0.40307,0.00015,26.65808]
[1777900199822,36.47,78839.79,4.1,0.40288,0.00015,26.65451]
[1777900199832,36.47,78839.79,4.1,0.40288,0.00015,26.65451]
[1777900199880,36.47,78839.79,4.1,0.40288,0.00015,26.65451]
[1777900200057,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200177,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200227,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200258,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200357,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200428,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200525,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200676,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200704,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900201023,36.47,78839.85,4.1,0.40289,0.00015,26.65467]
[1777900200838,36.47,78852.05,4.1,0.40477,0.00015,26.69034]
[1777900201521,36.47,78852.05,4.1,0.40477,0.00015,26.69034]
[1777900201525,36.47,78852.05,4.1,0.40477,0.00015,26.69034]
[1777900201588,36.47,78852.05,4.1,0.40477,0.00015,26.69034]
[1777900201728,36.47,78852.05,4.1,0.40477,0.00015,26.69034]
[1777900201829,36.47,78890.6,4.1,0.41073,0.00015,26.79918]
[1777900202330,36.47,78890.6,4.1,0.41073,0.00015,26.79918]
[1777900202545,36.47,78890.6,4.1,0.41073,0.00015,26.79918]
[1777900202916,36.47,78890.6,4.1,0.41073,0.00015,26.79918]
[1777900202950,36.47,78931.13,4.1,0.41702,0.00016,26.90726]
[1777900203032,36.47,78931.13,4.1,0.41702,0.00016,26.90726]
[1777900203726,36.47,78931.13,4.1,0.41702,0.00016,26.90726]
[1777900203727,36.47,78942.17,4.1,0.41874,0.00016,26.93562]
[1777900204100,36.47,78942.17,4.1,0.41874,0.00016,26.93562]
[1777900204858,36.47,78931.02,4.1,0.41701,0.00016,26.90706]
[1777900205380,36.47,78931.02,4.1,0.41701,0.00016,26.90706]
[1777900205932,36.47,78939.94,4.1,0.41839,0.00016,26.92992]
[1777900206851,36.47,78939.94,4.1,0.41839,0.00016,26.92992]
[1777900207115,36.47,78941.04,4.1,0.41856,0.00016,26.9327]
[1777900207194,36.47,78941.04,4.1,0.41856,0.00016,26.9327]
[1777900207319,36.47,78941.04,4.1,0.41856,0.00016,26.9327]
[1777900207784,36.47,78941.04,4.1,0.41856,0.00016,26.9327]
[1777900207976,36.47,78941.04,4.1,0.41856,0.00016,26.9327]
[1777900208467,36.47,78938.38,4.1,0.41814,0.00016,26.92591]
[1777900209920,36.47,78934.52,4.1,0.41754,0.00016,26.91601]
[1777900209984,36.47,78931.04,4.1,0.417,0.00016,26.90704]
[1777900210138,36.47,78931.04,4.1,0.417,0.00016,26.90704]
[1777900210219,36.47,78931.04,4.1,0.417,0.00016,26.90704]
[1777900210586,36.47,78931.04,4.1,0.417,0.00016,26.90704]
[1777900210921,36.47,78931.04,4.1,0.417,0.00016,26.90704]
[1777900210930,36.47,78931.04,4.1,0.417,0.00016,26.90704]
[1777900210962,36.47,78925.04,4.1,0.41607,0.00016,26.89146]
[1777900211972,36.47,78906.31,4.1,0.41317,0.00015,26.84191]
[1777900212175,36.47,78894.13,4.1,0.41128,0.00015,26.80893]
[1777900214189,36.47,78885.9,4.1,0.41001,0.00015,26.78635]
[1777900215642,36.47,78885.9,4.1,0.41001,0.00015,26.78635]
[1777900215743,36.47,78885.74,4.1,0.40999,0.00015,26.78597]
[1777900216899,36.47,78885.74,4.1,0.40999,0.00015,26.78597]
[1777900216382,36.47,78877.93,4.1,0.40878,0.00015,26.76425]
[1777900217006,36.47,78877.93,4.1,0.40878,0.00015,26.76425]
[1777900217982,36.47,78877.93,4.1,0.40878,0.00015,26.76425]
[1777900217989,36.47,78871.25,4.1,0.40775,0.00015,26.74544]
[1777900218770,36.47,78871.25,4.1,0.40775,0.00015,26.74544]
[1777900220191,36.47,78868.55,4.1,0.40733,0.00015,26.73774]
[1777900220508,36.47,78868.55,4.1,0.40733,0.00015,26.73774]
[1777900220577,36.47,78868.17,4.1,0.40726,0.00015,26.73659]
[1777900220995,36.47,78868.17,4.1,0.40726,0.00015,26.73659]
[1777900222586,36.47,78868.68,4.1,0.40734,0.00015,26.73803]
[1777900222603,36.47,78868.68,4.1,0.40734,0.00015,26.73803]
[1777900222626,36.47,78868.68,4.1,0.40734,0.00015,26.73803]
[1777900222775,36.46,78867.91,4.1,0.40722,0.00015,26.73576]
[1777900223586,36.46,78867.91,4.1,0.40722,0.00015,26.73576]
[1777900223600,36.46,78867.91,4.1,0.40722,0.00015,26.73576]
[1777900224258,36.46,78855.56,4.1,0.40531,0.00015,26.70039]
[1777900225662,36.46,78855.56,4.1,0.40531,0.00015,26.70039]
[1777900225666,36.46,78855.56,4.1,0.40531,0.00015,26.70039]
[1777900226633,36.46,78851.33,4.1,0.40465,0.00015,26.68807]
[1777900226862,36.46,78851.33,4.1,0.40465,0.00015,26.68807]
[1777900228031,36.46,78849.66,4.1,0.40439,0.00015,26.68318]
[1777900230542,36.46,78847.77,4.1,0.4041,0.00015,26.67762]
[1777900231780,36.46,78847.18,4.1,0.404,0.00015,26.67584]
[1777900232047,36.46,78847.91,4.1,0.4041,0.00015,26.67439]
[1777900234329,36.46,78861.28,4.1,0.40616,0.00015,26.71299]
[1777900236473,36.46,78861.88,4.1,0.40625,0.00015,26.71467]
[1777900236619,36.46,78861.88,4.1,0.40625,0.00015,26.71467]
[1777900236819,36.46,78861.88,4.1,0.40625,0.00015,26.71467]
[1777900236873,36.46,78861.88,4.1,0.40625,0.00015,26.71467]
[1777900237447,36.45,78862.05,4.1,0.40627,0.00015,26.71509]
[1777900237519,36.45,78862.05,4.1,0.40627,0.00015,26.71509]
[1777900237662,36.45,78862.05,4.1,0.40627,0.00015,26.71509]
[1777900238087,36.45,78867.85,4.1,0.40717,0.00015,26.73159]
[1777900238113,36.45,78867.85,4.1,0.40717,0.00015,26.73159]
[1777900238672,36.45,78867.85,4.1,0.40717,0.00015,26.73159]
[1777900238947,36.45,78867.85,4.1,0.40717,0.00015,26.73159]
[1777900238911,36.45,78873.98,4.1,0.40811,0.00015,26.7489]
[1777900239568,36.45,78873.98,4.1,0.40811,0.00015,26.7489]
[1777900241200,36.45,78879.53,4.1,0.40897,0.00015,26.76443]
[1777900241320,36.45,78879.53,4.1,0.40897,0.00015,26.76443]
[1777900241780,36.45,78879.53,4.1,0.40897,0.00015,26.76443]
[1777900241929,36.45,78879.53,4.1,0.40897,0.00015,26.76443]
[1777900242387,36.45,78892.96,4.1,0.41105,0.00015,26.80155]
[1777900244070,36.45,78897.21,4.1,0.41171,0.00015,26.81318]
[1777900244401,36.45,78896.89,4.1,0.41166,0.00015,26.81232]
[1777900246337,36.45,78897.31,4.1,0.41172,0.00015,26.8135]
[1777900246345,36.45,78897.31,4.1,0.41172,0.00015,26.8135]
[1777900246630,36.45,78897.31,4.1,0.41172,0.00015,26.8135]
[1777900246650,36.45,78897.31,4.1,0.41172,0.00015,26.8135]
[1777900246653,36.45,78896.39,4.1,0.41158,0.00015,26.811]
[1777900248171,36.45,78896.76,4.1,0.41164,0.00015,26.81198]
[1777900250223,36.45,78891.41,4.1,0.41081,0.00015,26.7973]
[1777900252026,36.45,78890.87,4.1,0.41072,0.00015,26.79577]
[1777900254351,36.45,78891.67,4.1,0.41084,0.00015,26.79789]
[1777900255150,36.45,78891.58,4.1,0.41082,0.00015,26.79762]
[1777900255507,36.45,78891.58,4.1,0.41082,0.00015,26.79762]
[1777900257455,36.45,78890.49,4.1,0.41065,0.00015,26.79455]
[1777900257685,36.45,78890.49,4.1,0.41065,0.00015,26.79455]
[1777900257752,36.44,78888.14,4.1,0.41028,0.00015,26.78799]
[1777900258750,36.45,78881.04,4.1,0.40918,0.00015,26.76832]
[1777900260953,36.45,78878.99,4.1,0.40887,0.00015,26.7626]
[1777900260984,36.45,78878.99,4.1,0.40887,0.00015,26.7626]
[1777900261614,36.45,78878.48,4.1,0.40879,0.00015,26.76118]
[1777900261710,36.45,78878.23,4.1,0.40875,0.00015,26.76048]
[1777900262644,36.45,78878.23,4.1,0.40875,0.00015,26.76048]
[1777900262659,36.45,78878.23,4.1,0.40875,0.00015,26.76048]
[1777900263452,36.44,78878.52,4.1,0.40879,0.00015,26.76124]
[1777900264507,36.44,78882.07,4.1,0.40934,0.00015,26.7711]
[1777900266241,36.44,78887.83,4.1,0.41022,0.00015,26.78701]
[1777900266763,36.44,78887.83,4.1,0.41022,0.00015,26.78701]
[1777900266769,36.44,78887.83,4.1,0.41022,0.00015,26.78701]
[1777900266806,36.44,78887.83,4.1,0.41022,0.00015,26.78701]
[1777900268524,36.44,78895.85,4.1,0.41146,0.00015,26.80895]
[1777900268578,36.44,78895.85,4.1,0.41146,0.00015,26.80895]
[1777900268596,36.44,78902.45,4.1,0.41248,0.00016,26.82685]
[1777900271530,36.44,78908.94,4.1,0.41349,0.00016,26.84436]
[1777900271598,36.44,78908.94,4.1,0.41349,0.00016,26.84436]
[1777900271654,36.44,78908.94,4.1,0.41349,0.00016,26.84436]
[1777900271819,36.44,78908.94,4.1,0.41349,0.00016,26.84436]
[1777900271892,36.44,78908.55,4.1,0.41343,0.00016,26.84334]
[1777900272600,36.44,78898.47,4.1,0.41187,0.00015,26.81611]
[1777900274986,36.44,78895.95,4.1,0.41148,0.00015,26.80922]
[1777900276148,36.44,78895.78,4.1,0.41145,0.00015,26.8087]
[1777900277486,36.44,78895.78,4.1,0.41145,0.00015,26.8087]
[1777900277488,36.44,78895.78,4.1,0.41145,0.00015,26.8087]
[1777900278490,36.44,78896.73,4.1,0.4116,0.00015,26.81131]
[1777900278512,36.44,78896.73,4.1,0.4116,0.00015,26.81131]
[1777900280736,36.44,78899.03,4.1,0.41195,0.00015,26.8176]
[1777900286699,36.44,78898.63,4.1,0.41189,0.00016,26.81642]
[1777900290088,36.44,78900.46,4.1,0.41217,0.00016,26.82133]
[1777900290150,36.44,78900.46,4.1,0.41217,0.00016,26.82133]
[1777900290727,36.44,78903.92,4.1,0.4127,0.00016,26.83071]
[1777900291863,36.44,78903.92,4.1,0.4127,0.00016,26.83071]
[1777900291886,36.44,78903.92,4.1,0.4127,0.00016,26.83071]
[1777900291904,36.44,78903.92,4.1,0.4127,0.00016,26.83071]
[1777900291914,36.44,78903.92,4.1,0.4127,0.00016,26.83071]
[1777900293544,36.44,78904.34,4.1,0.41276,0.00016,26.82837]
[1777900293748,36.44,78903.77,4.1,0.41267,0.00016,26.82686]
[1777900296769,36.44,78910.72,4.1,0.41375,0.00016,26.84553]
[1777900297672,36.44,78910.72,4.1,0.41375,0.00016,26.84553]
[1777900297776,36.44,78910.32,4.1,0.41369,0.00016,26.84446]
[1777900298123,36.44,78910.32,4.1,0.41369,0.00016,26.84446]
[1777900301623,36.44,78910.94,4.1,0.41379,0.00016,26.84617]
[1777900301851,36.44,78910.94,4.1,0.41379,0.00016,26.84617]
[1777900304134,36.44,78912.55,4.1,0.41404,0.00016,26.85052]
[1777900304167,36.44,78912.55,4.1,0.41404,0.00016,26.85052]
[1777900304825,36.44,78912.0,4.1,0.41396,0.00016,26.84904]
[1777900308853,36.44,78905.36,4.1,0.41293,0.00016,26.83125]
[1777900313888,36.44,78906.4,4.1,0.41309,0.00016,26.83406]
[1777900318923,36.44,78907.17,4.1,0.41321,0.00016,26.83613]
[1777900321701,36.44,78907.14,4.1,0.4132,0.00016,26.83604]
[1777900321716,36.44,78907.14,4.1,0.4132,0.00016,26.83604]
[1777900321741,36.44,78907.14,4.1,0.4132,0.00016,26.83604]
[1777900321775,36.44,78907.14,4.1,0.4132,0.00016,26.83604]
[1777900321946,36.44,78907.14,4.1,0.4132,0.00016,26.83604]
[1777900321965,36.44,78903.33,4.1,0.41261,0.00016,26.82579]
[1777900326980,36.43,78897.69,4.1,0.41171,0.00016,26.81011]
[1777900332016,36.42,78897.21,4.1,0.41161,0.00016,26.80842]
[1777900332423,36.42,78897.21,4.1,0.41161,0.00016,26.80842]
[1777900333024,36.42,78896.72,4.1,0.41154,0.00016,26.80703]
[1777900338059,36.42,78898.5,4.1,0.41179,0.00016,26.81161]
[1777900343094,36.41,78897.83,4.1,0.41167,0.00016,26.8095]
[1777900348130,36.4,78897.66,4.1,0.41163,0.00016,26.80877]
[1777900353165,36.4,78895.25,4.1,0.41122,0.00016,26.79838]
[1777900356374,36.39,78895.48,4.1,0.41125,0.00016,26.79891]
[1777900356421,36.39,78895.48,4.1,0.41125,0.00016,26.79891]
[1777900362432,36.39,78897.21,4.1,0.4115,0.00016,26.80331]
[1777900362455,36.39,78897.21,4.1,0.4115,0.00016,26.80331]
[1777900365836,36.38,78903.27,4.1,0.41243,0.00016,26.8197]
[1777900365938,36.38,78903.27,4.1,0.41243,0.00016,26.8197]
[1777900366022,36.38,78903.27,4.1,0.41243,0.00016,26.8197]
[1777900366072,36.38,78903.63,4.1,0.41249,0.00016,26.82063]
[1777900366613,36.38,78903.63,4.1,0.41249,0.00016,26.82063]
[1777900367263,36.38,78912.09,4.1,0.4138,0.00016,26.84341]
[1777900368372,36.38,78912.09,4.1,0.4138,0.00016,26.84341]
[1777900368447,36.38,78912.09,4.1,0.4138,0.00016,26.84341]
[1777900368508,36.38,78912.34,4.1,0.41384,0.00016,26.8441]
[1777900370284,36.38,78904.94,4.1,0.41269,0.00016,26.82419]
[1777900371752,36.38,78904.94,4.1,0.41269,0.00016,26.82419]
[1777900371754,36.38,78904.94,4.1,0.41269,0.00016,26.82419]
[1777900371775,36.38,78904.94,4.1,0.41269,0.00016,26.82419]
[1777900371801,36.38,78904.58,4.1,0.41263,0.00016,26.82319]
[1777900373933,36.38,78902.63,4.1,0.41233,0.00016,26.81791]
[1777900377322,36.38,78895.63,4.1,0.41123,0.00016,26.79857]
[1777900377333,36.37,78895.45,4.1,0.4112,0.00016,26.79802]
[1777900379502,36.37,78896.22,4.1,0.41132,0.00016,26.80012]
[1777900380191,36.37,78898.96,4.1,0.41174,0.00016,26.8076]
[1777900380219,36.37,78898.96,4.1,0.41174,0.00016,26.8076]
[1777900382184,36.37,78902.1,4.1,0.41223,0.00016,26.81614]
[1777900383724,36.37,78903.0,4.1,0.41237,0.00016,26.81858]
[1777900383815,36.37,78903.2,4.1,0.4124,0.00016,26.81912]
[1777900385897,36.37,78905.38,4.1,0.41274,0.00016,26.82502]
[1777900385926,36.37,78905.38,4.1,0.41274,0.00016,26.82502]
[1777900386031,36.37,78905.38,4.1,0.41274,0.00016,26.82502]
[1777900386082,36.37,78905.38,4.1,0.41274,0.00016,26.82502]
[1777900386086,36.37,78905.38,4.1,0.41274,0.00016,26.82502]
[1777900387101,36.38,78909.42,4.1,0.41337,0.00016,26.83595]
[1777900387322,36.38,78915.13,4.1,0.41426,0.00016,26.85123]
[1777900387448,36.38,78915.13,4.1,0.41426,0.00016,26.85123]
[1777900388234,36.38,78920.51,4.1,0.41509,0.00016,26.86548]
[1777900391076,36.38,78924.49,4.1,0.41571,0.00016,26.87598]
[1777900392361,36.38,78926.99,4.1,0.4161,0.00016,26.88254]
[1777900397520,36.38,78931.36,4.1,0.41679,0.00016,26.89393]
[1777900402212,36.38,78932.02,4.1,0.41689,0.00016,26.89563]
[1777900407602,36.38,78935.47,4.1,0.41742,0.00016,26.90454]
[1777900408920,36.38,78935.47,4.1,0.41742,0.00016,26.90454]
[1777900413048,36.38,78932.61,4.1,0.41697,0.00016,26.8936]
[1777900413122,36.38,78932.61,4.1,0.41697,0.00016,26.8936]
[1777900413611,36.38,78931.18,4.1,0.41674,0.00016,26.8899]
[1777900413649,36.38,78931.18,4.1,0.41674,0.00016,26.8899]
[1777900414180,36.38,78919.6,4.1,0.41494,0.00016,26.85957]
[1777900415659,36.38,78911.02,4.1,0.41361,0.00016,26.83673]
[1777900420693,36.38,78910.33,4.1,0.4135,0.00016,26.83489]
[1777900425796,36.38,78911.33,4.1,0.41366,0.00016,26.83756]
[1777900426016,36.38,78911.33,4.1,0.41366,0.00016,26.83756]
[1777900426118,36.38,78912.05,4.1,0.41377,0.00016,26.83949]
[1777900427865,36.38,78914.93,4.1,0.41422,0.00016,26.84719]
[1777900430763,36.38,78926.05,4.1,0.41595,0.00016,26.87659]
[1777900435798,36.38,78924.73,4.1,0.41575,0.00016,26.87317]
[1777900436881,36.38,78924.73,4.1,0.41575,0.00016,26.87317]
[1777900442680,36.38,78928.57,4.1,0.41635,0.00016,26.88325]
[1777900447882,36.38,78933.18,4.1,0.41707,0.00016,26.89525]
[1777900452917,36.38,78934.67,4.1,0.4173,0.00016,26.8991]
[1777900455197,36.38,78934.62,4.1,0.41729,0.00016,26.89897]
[1777900465007,36.38,78935.21,4.1,0.41738,0.00016,26.90049]
[1777900470039,36.38,78929.79,4.1,0.41654,0.00016,26.88648]
[1777900472603,36.38,78930.49,4.1,0.41664,0.00016,26.88479]
[1777900472619,36.38,78930.49,4.1,0.41664,0.00016,26.88479]
[1777900473187,36.38,78930.49,4.1,0.41664,0.00016,26.88479]
[1777900473229,36.38,78930.49,4.1,0.41664,0.00016,26.88479]
[1777900473238,36.38,78924.68,4.1,0.41574,0.00016,26.86963]
[1777900479101,36.38,78920.07,4.1,0.41502,0.00016,26.8575]
[1777900484138,36.38,78921.01,4.1,0.41516,0.00016,26.85997]
[1777900489172,36.38,78922.09,4.1,0.41533,0.00016,26.86281]
[1777900494208,36.38,78921.4,4.1,0.41522,0.00016,26.86097]
[1777900499243,36.38,78919.07,4.1,0.41486,0.00016,26.8548]
[1777900501156,36.38,78919.16,4.1,0.41487,0.00016,26.85504]
[1777900501257,36.38,78912.29,4.1,0.4138,0.00016,26.83678]
[1777900501545,36.38,78912.29,4.1,0.4138,0.00016,26.83678]
[1777900502099,36.38,78912.29,4.1,0.4138,0.00016,26.83678]
[1777900502166,36.38,78912.29,4.1,0.4138,0.00016,26.83678]
[1777900504064,36.38,78907.96,4.1,0.41313,0.00016,26.82519]
[1777900504233,36.38,78907.96,4.1,0.41313,0.00016,26.82519]
[1777900508309,36.37,78899.47,4.1,0.4118,0.00016,26.80195]
[1777900513345,36.37,78899.48,4.1,0.41178,0.00016,26.80168]
[1777900518379,36.36,78899.2,4.1,0.41172,0.00016,26.80062]
[1777900523416,36.35,78899.21,4.1,0.4117,0.00016,26.80035]
[1777900525931,36.35,78899.57,4.1,0.41175,0.00016,26.80127]
[1777900525944,36.35,78899.57,4.1,0.41175,0.00016,26.80127]
[1777900526020,36.35,78899.57,4.1,0.41175,0.00016,26.80127]
[1777900526437,36.35,78906.88,4.1,0.41288,0.00016,26.82098]
[1777900527445,36.35,78913.71,4.1,0.41394,0.00016,26.83933]
[1777900532481,36.35,78914.47,4.1,0.41405,0.00016,26.83785]
[1777900536896,36.35,78913.4,4.1,0.41388,0.00016,26.83501]
[1777900542551,36.35,78913.73,4.1,0.41394,0.00016,26.83593]
[1777900548597,36.35,78915.08,4.1,0.41415,0.00016,26.83956]
[1777900550608,36.35,78915.05,4.1,0.41415,0.00016,26.83949]
[1777900550641,36.35,78915.05,4.1,0.41415,0.00016,26.83949]
[1777900550746,36.35,78915.05,4.1,0.41415,0.00016,26.83949]
[1777900551028,36.35,78915.05,4.1,0.41415,0.00016,26.83949]
[1777900551128,36.35,78915.23,4.1,0.41418,0.00016,26.83999]
[1777900552754,36.35,78920.17,4.1,0.41495,0.00016,26.85311]
[1777900553803,36.35,78922.06,4.1,0.41524,0.00016,26.85813]
[1777900559686,36.36,78918.52,4.1,0.4147,0.00016,26.84887]
[1777900559791,36.36,78918.52,4.1,0.4147,0.00016,26.84887]
[1777900559874,36.36,78916.7,4.1,0.41442,0.00016,26.84408]
[1777900561501,36.36,78911.74,4.1,0.41365,0.00016,26.83085]
[1777900561519,36.36,78911.74,4.1,0.41365,0.00016,26.83085]
[1777900561526,36.36,78911.74,4.1,0.41365,0.00016,26.83085]
[1777900561570,36.36,78911.74,4.1,0.41365,0.00016,26.83085]
[1777900561872,36.36,78911.74,4.1,0.41365,0.00016,26.83085]
[1777900561974,36.36,78904.6,4.1,0.41253,0.00016,26.81157]
[1777900563476,36.36,78904.01,4.1,0.41244,0.00016,26.80997]
[1777900563704,36.35,78900.91,4.1,0.41195,0.00016,26.80147]
[1777900568738,36.35,78897.79,4.1,0.41144,0.00016,26.79262]
[1777900573775,36.34,78899.53,4.1,0.41169,0.00016,26.79705]
[1777900578811,36.33,78899.59,4.1,0.41168,0.00016,26.79689]
[1777900584856,36.32,78899.02,4.1,0.41156,0.00016,26.79487]
[1777900589891,36.31,78898.99,4.1,0.41154,0.00016,26.79445]
[1777900594926,36.3,78898.87,4.1,0.41148,0.00016,26.79026]
[1777900599961,36.3,78899.2,4.1,0.41152,0.00016,26.79084]
[1777900604996,36.29,78899.37,4.1,0.41152,0.00016,26.791]
[1777900610032,36.28,78902.56,4.1,0.412,0.00016,26.7994]
[1777900615070,36.27,78902.13,4.1,0.41191,0.00016,26.79792]
[1777900620105,36.27,78902.16,4.1,0.4119,0.00016,26.7977]
[1777900620612,36.27,78902.16,4.1,0.4119,0.00016,26.7977]
[1777900620670,36.27,78902.16,4.1,0.4119,0.00016,26.7977]
[1777900620851,36.27,78902.16,4.1,0.4119,0.00016,26.7977]
[1777900626147,36.26,78908.12,4.1,0.41282,0.00016,26.8138]
[1777900631181,36.26,78911.35,4.1,0.41332,0.00016,26.82243]
[1777900633718,36.26,78912.41,4.1,0.41348,0.00016,26.82525]
[1777900638305,36.26,78911.95,4.1,0.4134,0.00016,26.82393]
[1777900639336,36.26,78912.71,4.1,0.41352,0.00016,26.82595]
[1777900639750,36.26,78912.94,4.1,0.41355,0.00016,26.82655]
[1777900639957,36.26,78912.94,4.1,0.41355,0.00016,26.82655]
[1777900639969,36.26,78912.94,4.1,0.41355,0.00016,26.82655]
[1777900640245,36.26,78918.5,4.1,0.41442,0.00016,26.8414]
[1777900640946,36.26,78918.5,4.1,0.41442,0.00016,26.8414]
[1777900641251,36.26,78926.42,4.1,0.41566,0.00016,26.8624]
[1777900642194,36.26,78926.42,4.1,0.41566,0.00016,26.8624]
[1777900644238,36.26,78926.93,4.1,0.41574,0.00016,26.86379]
[1777900644348,36.26,78926.93,4.1,0.41574,0.00016,26.86379]
[1777900644419,36.26,78926.93,4.1,0.41574,0.00016,26.86379]
[1777900644584,36.26,78927.51,4.1,0.41583,0.00016,26.86533]
[1777900644785,36.26,78927.51,4.1,0.41583,0.00016,26.86533]
[1777900644992,36.26,78927.51,4.1,0.41583,0.00016,26.86533]
[1777900645280,36.26,78936.02,4.1,0.41716,0.00016,26.88755]
[1777900650316,36.26,78937.57,4.1,0.41741,0.00016,26.8916]
[1777900655351,36.26,78931.56,4.1,0.41646,0.00016,26.87251]
[1777900661350,36.27,78931.15,4.1,0.4164,0.00016,26.87151]
[1777900663652,36.27,78931.27,4.1,0.41643,0.00016,26.87189]
[1777900663655,36.27,78931.27,4.1,0.41643,0.00016,26.87189]
[1777900663873,36.27,78931.27,4.1,0.41643,0.00016,26.87189]
[1777900664060,36.27,78931.27,4.1,0.41643,0.00016,26.87189]
[1777900664414,36.27,78920.85,4.1,0.4148,0.00016,26.84448]
[1777900668220,36.27,78916.65,4.1,0.41415,0.00016,26.83334]
[1777900668235,36.27,78916.65,4.1,0.41415,0.00016,26.83334]
[1777900668442,36.27,78922.91,4.1,0.41513,0.00016,26.84999]
[1777900670455,36.27,78931.57,4.1,0.41648,0.00016,26.87279]
[1777900672993,36.27,78932.8,4.1,0.41667,0.00016,26.87601]
[1777900675651,36.27,78932.59,4.1,0.41664,0.00016,26.87551]
[1777900675664,36.27,78932.59,4.1,0.41664,0.00016,26.87551]
[1777900676045,36.27,78932.59,4.1,0.41664,0.00016,26.87551]
[1777900676192,36.27,78932.59,4.1,0.41664,0.00016,26.87551]
[1777900676261,36.27,78932.59,4.1,0.41664,0.00016,26.87551]
[1777900676586,36.27,78934.56,4.1,0.41695,0.00016,26.88067]
[1777900676625,36.27,78934.56,4.1,0.41695,0.00016,26.88067]
[1777900677261,36.27,78934.56,4.1,0.41695,0.00016,26.88067]
[1777900677493,36.27,78936.94,4.1,0.41733,0.00016,26.88684]
[1777900677505,36.27,78943.71,4.1,0.41838,0.00016,26.90426]
[1777900680087,36.27,78945.91,4.1,0.41873,0.00016,26.90989]
[1777900680462,36.27,78945.91,4.1,0.41873,0.00016,26.90989]
[1777900680880,36.27,78945.62,4.1,0.41869,0.00016,26.90917]
[1777900682688,36.27,78947.18,4.1,0.41893,0.00016,26.91316]
[1777900683041,36.27,78947.18,4.1,0.41893,0.00016,26.91316]
[1777900687846,36.28,78944.61,4.1,0.41853,0.00016,26.90667]
[1777900688153,36.28,78944.61,4.1,0.41853,0.00016,26.90667]
[1777900688333,36.28,78944.61,4.1,0.41853,0.00016,26.90667]
[1777900688367,36.28,78944.61,4.1,0.41853,0.00016,26.90667]
[1777900688855,36.28,78943.76,4.1,0.4184,0.00016,26.90452]
[1777900689185,36.28,78943.76,4.1,0.4184,0.00016,26.90452]
[1777900698651,36.28,78942.24,4.1,0.41817,0.00016,26.90068]
[1777900702635,36.28,78943.83,4.1,0.41842,0.00016,26.90477]
[1777900704841,36.28,78945.05,4.1,0.41861,0.00016,26.9079]
[1777900707780,36.28,78943.31,4.1,0.41834,0.00016,26.90347]
[1777900707946,36.28,78943.31,4.1,0.41834,0.00016,26.90347]
[1777900707972,36.28,78943.31,4.1,0.41834,0.00016,26.90347]
[1777900708050,36.28,78943.31,4.1,0.41834,0.00016,26.90347]
[1777900708923,36.28,78943.24,4.1,0.41833,0.00016,26.9033]
[1777900714764,36.28,78939.15,4.1,0.41768,0.00016,26.88933]
[1777900717584,36.28,78939.76,4.1,0.41778,0.00016,26.89092]
[1777900718955,36.28,78940.24,4.1,0.41785,0.00016,26.89217]
[1777900719511,36.28,78941.4,4.1,0.41804,0.00016,26.89516]
[1777900719566,36.28,78941.4,4.1,0.41804,0.00016,26.89516]
[1777900719901,36.28,78941.4,4.1,0.41804,0.00016,26.89516]
[1777900725841,36.28,78945.25,4.1,0.41864,0.00016,26.90505]
[1777900728826,36.28,78945.91,4.1,0.41874,0.00016,26.90675]
[1777900734482,36.28,78948.8,4.1,0.4192,0.00016,26.91413]
[1777900734632,36.29,78949.02,4.1,0.41923,0.00016,26.91471]
[1777900735020,36.29,78949.02,4.1,0.41923,0.00016,26.91471]
[1777900735397,36.29,78949.02,4.1,0.41923,0.00016,26.91471]
[1777900735911,36.29,78957.34,4.1,0.42054,0.00016,26.93568]
[1777900740945,36.29,78952.15,4.1,0.41973,0.00016,26.92277]
[1777900745981,36.29,78953.96,4.1,0.42002,0.00016,26.92743]
[1777900751016,36.29,78953.81,4.1,0.42001,0.00016,26.92715]
[1777900754374,36.3,78951.86,4.1,0.41971,0.00016,26.92229]
[1777900760080,36.3,78949.71,4.1,0.41938,0.00016,26.91696]
[1777900761429,36.3,78949.71,4.1,0.41938,0.00016,26.91696]
[1777900761452,36.3,78949.71,4.1,0.41938,0.00016,26.91696]
[1777900761484,36.3,78949.71,4.1,0.41938,0.00016,26.91696]
[1777900761746,36.3,78950.63,4.1,0.41952,0.00016,26.9193]
[1777900761800,36.3,78950.63,4.1,0.41952,0.00016,26.9193]
[1777900762787,36.3,78947.2,4.1,0.41899,0.00016,26.91062]
[1777900763747,36.3,78942.99,4.1,0.41833,0.00016,26.89989]
[1777900764465,36.3,78942.99,4.1,0.41833,0.00016,26.89989]
[1777900765935,36.3,78943.21,4.1,0.41837,0.00016,26.90046]
[1777900769001,36.3,78943.95,4.1,0.41848,0.00016,26.90237]
[1777900771515,36.3,78944.47,4.1,0.41856,0.00016,26.9037]
[1777900776465,36.3,78944.36,4.1,0.41854,0.00016,26.89991]
[1777900776546,36.3,78944.36,4.1,0.41854,0.00016,26.89991]
[1777900776582,36.3,78944.15,4.1,0.4185,0.00016,26.89938]
[1777900776829,36.3,78944.15,4.1,0.4185,0.00016,26.89938]
[1777900776850,36.3,78944.15,4.1,0.4185,0.00016,26.89938]
[1777900776862,36.3,78944.15,4.1,0.4185,0.00016,26.89938]
[1777900776950,36.3,78944.15,4.1,0.4185,0.00016,26.89938]
[1777900776987,36.3,78944.15,4.1,0.4185,0.00016,26.89938]
[1777900777050,36.3,78944.15,4.1,0.4185,0.00016,26.89938]
[1777900777195,36.3,78944.15,4.1,0.4185,0.00016,26.89938]
[1777900777446,36.3,78931.81,4.1,0.41658,0.00016,26.86755]
[1777900777701,36.3,78931.81,4.1,0.41658,0.00016,26.86755]
[1777900778362,36.3,78931.81,4.1,0.41658,0.00016,26.86755]
[1777900778558,36.3,78917.95,4.1,0.41442,0.00016,26.83108]
[1777900782630,36.31,78919.46,4.1,0.41466,0.00016,26.83523]
[1777900785990,36.31,78926.12,4.1,0.41571,0.00016,26.85291]
[1777900791298,36.31,78929.13,4.1,0.41618,0.00016,26.86093]
[1777900796333,36.31,78923.83,4.1,0.41537,0.00016,26.84715]
[1777900801368,36.32,78924.89,4.1,0.41554,0.00016,26.85009]
[1777900802198,36.32,78924.89,4.1,0.41554,0.00016,26.85009]
[1777900807414,36.32,78926.44,4.1,0.41579,0.00016,26.85432]
[1777900812449,36.33,78923.78,4.1,0.41539,0.00016,26.84746]
[1777900819498,36.33,78924.06,4.1,0.41545,0.00016,26.84839]
[1777900824533,36.34,78922.87,4.1,0.41527,0.00016,26.8454]
[1777900829568,36.34,78922.79,4.1,0.41527,0.00016,26.84534]
[1777900830740,36.34,78923.74,4.1,0.41542,0.00016,26.84787]
[1777900830792,36.34,78923.74,4.1,0.41542,0.00016,26.84787]
[1777900830845,36.34,78923.74,4.1,0.41542,0.00016,26.84787]
[1777900831587,36.34,78923.74,4.1,0.41542,0.00016,26.84787]
[1777900831622,36.34,78931.47,4.1,0.41661,0.00016,26.86459]
[1777900831903,36.34,78931.47,4.1,0.41661,0.00016,26.86459]
[1777900832444,36.34,78931.47,4.1,0.41661,0.00016,26.86459]
[1777900832589,36.34,78941.97,4.1,0.41825,0.00016,26.8917]
[1777900833769,36.34,78945.46,4.1,0.4188,0.00016,26.90061]
[1777900833956,36.34,78945.46,4.1,0.4188,0.00016,26.90061]
[1777900834688,36.34,78947.44,4.1,0.41911,0.00016,26.90564]
[1777900834899,36.34,78947.44,4.1,0.41911,0.00016,26.90564]
[1777900837455,36.34,78947.55,4.1,0.41912,0.00016,26.90593]
[1777900841279,36.34,78947.37,4.1,0.4191,0.00016,26.90548]
[1777900842334,36.34,78947.37,4.1,0.4191,0.00016,26.90549]
[1777900848317,36.34,78948.29,4.1,0.41924,0.00016,26.90785]
[1777900849321,36.34,78948.22,4.1,0.41923,0.00016,26.90769]
[1777900849722,36.34,78947.01,4.1,0.41904,0.00016,26.90463]
[1777900849759,36.34,78947.01,4.1,0.41904,0.00016,26.90463]
[1777900849767,36.34,78947.01,4.1,0.41904,0.00016,26.90463]
[1777900851820,36.34,78944.21,4.1,0.41861,0.00016,26.89751]
[1777900852857,36.34,78943.01,4.1,0.41842,0.00016,26.89445]
[1777900853213,36.34,78943.01,4.1,0.41842,0.00016,26.89445]
[1777900859008,36.34,78946.15,4.1,0.41891,0.00016,26.90246]
[1777900864327,36.34,78945.56,4.1,0.41882,0.00016,26.90098]
[1777900864396,36.34,78945.56,4.1,0.41882,0.00016,26.90098]
[1777900864440,36.34,78945.56,4.1,0.41882,0.00016,26.90098]
[1777900864471,36.34,78945.56,4.1,0.41882,0.00016,26.90098]
[1777900864825,36.34,78945.9,4.1,0.41887,0.00016,26.90185]
[1777900865640,36.34,78945.9,4.1,0.41887,0.00016,26.90185]
[1777900865641,36.34,78952.92,4.1,0.41997,0.00016,26.9196]
[1777900870855,36.35,78953.95,4.1,0.42014,0.00016,26.92228]
[1777900874883,36.35,78961.03,4.1,0.42125,0.00016,26.94003]
[1777900880925,36.36,78960.42,4.1,0.42117,0.00016,26.93869]
[1777900885960,36.36,78960.85,4.1,0.42125,0.00016,26.93993]
[1777900890994,36.37,78960.71,4.1,0.42124,0.00016,26.93976]
[1777900894100,36.37,78960.68,4.1,0.42123,0.00016,26.93623]
[1777900894149,36.37,78960.68,4.1,0.42123,0.00016,26.93623]
[1777900894158,36.37,78960.68,4.1,0.42123,0.00016,26.93623]
[1777900895024,36.37,78947.7,4.1,0.41921,0.00016,26.90379]
[1777900898739,36.37,78943.7,4.1,0.41859,0.00016,26.8937]
[1777900902345,36.37,78943.75,4.1,0.4186,0.00016,26.89385]
[1777900902434,36.37,78943.75,4.1,0.4186,0.00016,26.89385]
[1777900902547,36.37,78943.75,4.1,0.4186,0.00016,26.89385]
[1777900903080,36.37,78951.55,4.1,0.41982,0.00016,26.91361]
[1777900904088,36.37,78960.92,4.1,0.42128,0.00016,26.937]
[1777900905077,36.37,78960.92,4.1,0.42128,0.00016,26.937]
[1777900906817,36.37,78958.86,4.1,0.42096,0.00016,26.93193]
[1777900906838,36.37,78958.86,4.1,0.42096,0.00016,26.93193]
[1777900907378,36.37,78958.86,4.1,0.42096,0.00016,26.93193]
[1777900907534,36.37,78958.86,4.1,0.42096,0.00016,26.93193]
[1777900907728,36.37,78958.86,4.1,0.42096,0.00016,26.93193]
[1777900907761,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900907828,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900907888,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900907888,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900908068,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900908163,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900908184,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900908198,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900908553,36.38,78954.21,4.1,0.42024,0.00016,26.92039]
[1777900908630,36.38,78932.31,4.1,0.41682,0.00016,26.86459]
[1777900909295,36.38,78932.31,4.1,0.41682,0.00016,26.86459]
[1777900909619,36.38,78916.37,4.1,0.41434,0.00016,26.82274]
[1777900910913,36.38,78914.84,4.1,0.4141,0.00016,26.81867]
[1777900916184,36.38,78914.28,4.1,0.41403,0.00016,26.81736]
[1777900919281,36.38,78914.17,4.1,0.41402,0.00016,26.81716]
[1777900925249,36.39,78912.12,4.1,0.41371,0.00016,26.81191]
[1777900927823,36.39,78912.25,4.1,0.41374,0.00016,26.81232]
[1777900927852,36.39,78912.25,4.1,0.41374,0.00016,26.81232]
[1777900927950,36.39,78912.25,4.1,0.41374,0.00016,26.81232]
[1777900928018,36.39,78912.25,4.1,0.41374,0.00016,26.81232]
[1777900928162,36.39,78912.25,4.1,0.41374,0.00016,26.81232]
[1777900928278,36.39,78912.25,4.1,0.41374,0.00016,26.81232]
[1777900928585,36.39,78912.25,4.1,0.41374,0.00016,26.81232]
[1777900928685,36.39,78924.28,4.1,0.41561,0.00016,26.84421]
[1777900929091,36.39,78924.28,4.1,0.41561,0.00016,26.84421]
[1777900929103,36.39,78924.28,4.1,0.41561,0.00016,26.84421]
[1777900929277,36.39,78932.88,4.1,0.41695,0.00016,26.86664]
[1777900930470,36.39,78932.88,4.1,0.41695,0.00016,26.86664]
[1777900932353,36.39,78933.51,4.1,0.41705,0.00016,26.86828]
[1777900933289,36.39,78933.62,4.1,0.41707,0.00016,26.86857]
[1777900933662,36.39,78933.62,4.1,0.41707,0.00016,26.86857]
[1777900934249,36.39,78938.68,4.1,0.41786,0.00016,26.8816]
[1777900934312,36.39,78938.68,4.1,0.41786,0.00016,26.8816]
[1777900934624,36.39,78938.68,4.1,0.41786,0.00016,26.8816]
[1777900934975,36.39,78941.02,4.1,0.41822,0.00016,26.88759]
[1777900935608,36.39,78941.02,4.1,0.41822,0.00016,26.88759]
[1777900935617,36.39,78941.02,4.1,0.41822,0.00016,26.88759]
[1777900935622,36.39,78941.02,4.1,0.41822,0.00016,26.88759]
[1777900935716,36.39,78941.02,4.1,0.41822,0.00016,26.88759]
[1777900935780,36.39,78941.02,4.1,0.41822,0.00016,26.88759]
[1777900936078,36.39,78939.78,4.1,0.41803,0.00016,26.88442]
[1777900936518,36.39,78939.78,4.1,0.41803,0.00016,26.88442]
[1777900936531,36.39,78957.76,4.1,0.42083,0.00016,26.92981]
[1777900936746,36.39,78957.76,4.1,0.42083,0.00016,26.92981]
[1777900937522,36.39,78974.56,4.1,0.42345,0.00016,26.971]
[1777900937763,36.39,78974.56,4.1,0.42345,0.00016,26.971]
[1777900938631,36.39,78974.56,4.1,0.42345,0.00016,26.971]
[1777900938921,36.39,78975.31,4.1,0.42357,0.00016,26.97278]
[1777900938991,36.39,78975.31,4.1,0.42357,0.00016,26.97278]
[1777900939187,36.39,78975.31,4.1,0.42357,0.00016,26.97278]
[1777900939299,36.39,78975.31,4.1,0.42357,0.00016,26.97278]
[1777900939492,36.39,78975.31,4.1,0.42357,0.00016,26.97278]
[1777900939564,36.39,78975.31,4.1,0.42357,0.00016,26.97278]
[1777900939611,36.39,78975.31,4.1,0.42357,0.00016,26.97278]
[1777900939650,36.39,78987.24,4.1,0.42543,0.00016,27.00127]
[1777900940038,36.39,78987.24,4.1,0.42543,0.00016,27.00127]
[1777900940410,36.39,78987.24,4.1,0.42543,0.00016,27.00127]
[1777900940584,36.39,78987.24,4.1,0.42543,0.00016,27.00127]
[1777900940687,36.39,78994.21,4.1,0.42652,0.00016,27.01771]
[1777900940769,36.39,78994.21,4.1,0.42652,0.00016,27.01771]
[1777900941195,36.39,78994.21,4.1,0.42652,0.00016,27.01771]
[1777900941367,36.39,78994.21,4.1,0.42652,0.00016,27.01771]
[1777900941440,36.39,78994.21,4.1,0.42652,0.00016,27.01771]
[1777900941511,36.39,78994.21,4.1,0.42652,0.00016,27.01771]
[1777900941652,36.39,78994.21,4.1,0.42652,0.00016,27.01771]
[1777900941677,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900941858,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942116,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942135,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942150,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942157,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942227,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942306,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942408,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942656,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942712,36.39,79002.3,4.1,0.42779,0.00016,27.03652]
[1777900942734,36.39,79008.81,4.1,0.42881,0.00016,27.05148]
[1777900942842,36.39,79008.81,4.1,0.42881,0.00016,27.05148]
[1777900942882,36.39,79008.81,4.1,0.42881,0.00016,27.05148]
[1777900943145,36.39,79008.81,4.1,0.42881,0.00016,27.05148]
[1777900943198,36.39,79008.81,4.1,0.42881,0.00016,27.05148]
[1777900943830,36.39,79011.25,4.1,0.4292,0.00016,27.05704]
[1777900944621,36.39,79011.25,4.1,0.4292,0.00016,27.05704]
[1777900944948,36.39,79016.07,4.1,0.42995,0.00016,27.06794]
[1777900945475,36.39,79016.07,4.1,0.42995,0.00016,27.06794]
[1777900945487,36.39,79016.07,4.1,0.42995,0.00016,27.06794]
[1777900945789,36.39,79011.15,4.1,0.42918,0.00016,27.05683]
[1777900945874,36.39,79011.15,4.1,0.42918,0.00016,27.05683]
[1777900945929,36.39,79011.15,4.1,0.42918,0.00016,27.05683]
[1777900946021,36.39,79011.15,4.1,0.42918,0.00016,27.05683]
[1777900946120,36.39,79011.15,4.1,0.42918,0.00016,27.05683]
[1777900946135,36.39,79011.15,4.1,0.42918,0.00016,27.05683]
[1777900946720,36.39,79011.15,4.1,0.42918,0.00016,27.05683]
[1777900946885,36.39,79017.11,4.1,0.43012,0.00016,27.07028]
[1777900948930,36.4,79020.76,4.1,0.43069,0.00016,27.07849]
[1777900948938,36.4,79020.76,4.1,0.43069,0.00016,27.07849]
[1777900948969,36.4,79020.76,4.1,0.43069,0.00016,27.07849]
[1777900948982,36.4,79020.76,4.1,0.43069,0.00016,27.07849]
[1777900949000,36.4,79020.76,4.1,0.43069,0.00016,27.07849]
[1777900949146,36.4,79020.76,4.1,0.43069,0.00016,27.07849]
[1777900949373,36.4,79020.76,4.1,0.43069,0.00016,27.07849]
[1777900949426,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900949839,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900949984,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900950178,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900950265,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900950275,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900950533,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900950699,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900950733,36.4,79033.43,4.1,0.43268,0.00016,27.10638]
[1777900950849,36.4,79038.21,4.1,0.43343,0.00016,27.11673]
[1777900950905,36.4,79038.21,4.1,0.43343,0.00016,27.11673]
[1777900950983,36.4,79038.21,4.1,0.43343,0.00016,27.11673]
[1777900951098,36.4,79038.21,4.1,0.43343,0.00016,27.11673]
[1777900951297,36.4,79038.21,4.1,0.43343,0.00016,27.11673]
[1777900951456,36.4,79038.21,4.1,0.43343,0.00016,27.11673]
[1777900952083,36.4,79032.9,4.1,0.43259,0.00016,27.10176]
[1777900952821,36.4,79029.59,4.1,0.43207,0.00016,27.09456]
[1777900952827,36.4,79029.59,4.1,0.43207,0.00016,27.09456]
[1777900953098,36.4,79029.59,4.1,0.43207,0.00016,27.09456]
[1777900953760,36.4,79029.59,4.1,0.43207,0.00016,27.09456]
[1777900954216,36.4,79026.8,4.1,0.43164,0.00016,27.08847]
[1777900954237,36.4,79026.8,4.1,0.43164,0.00016,27.08847]
[1777900954309,36.4,79026.8,4.1,0.43164,0.00016,27.08847]
[1777900954467,36.4,79020.04,4.1,0.43058,0.00016,27.07351]
[1777900955053,36.4,79020.04,4.1,0.43058,0.00016,27.07351]
[1777900955694,36.4,79020.04,4.1,0.43058,0.00016,27.07351]
[1777900955771,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956071,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956079,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956159,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956183,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956245,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956255,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956333,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956361,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956482,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956554,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956701,36.4,79006.01,4.1,0.42838,0.00016,27.04182]
[1777900956728,36.4,79014.96,4.1,0.42979,0.00016,27.06213]
[1777900956859,36.4,79014.96,4.1,0.42979,0.00016,27.06213]
[1777900957196,36.4,79014.96,4.1,0.42979,0.00016,27.06213]
[1777900957225,36.4,79014.96,4.1,0.42979,0.00016,27.06213]
[1777900957702,36.4,79014.96,4.1,0.42979,0.00016,27.06213]
[1777900957834,36.4,79019.32,4.1,0.43047,0.00016,27.07192]
[1777900957864,36.4,79019.32,4.1,0.43047,0.00016,27.07192]
[1777900958172,36.4,79019.32,4.1,0.43047,0.00016,27.07192]
[1777900959137,36.4,79024.87,4.1,0.43134,0.00016,27.08426]
[1777900960956,36.4,79027.06,4.1,0.43169,0.00016,27.08914]
[1777900961017,36.4,79027.06,4.1,0.43169,0.00016,27.08914]
[1777900961168,36.4,79027.06,4.1,0.43169,0.00016,27.08914]
[1777900961256,36.4,79027.06,4.1,0.43169,0.00016,27.08914]
[1777900961686,36.4,79027.06,4.1,0.43169,0.00016,27.08914]
[1777900962163,36.4,79027.96,4.1,0.43183,0.00016,27.09112]
[1777900962191,36.4,79027.96,4.1,0.43183,0.00016,27.09112]
[1777900962298,36.4,79027.96,4.1,0.43183,0.00016,27.09112]
[1777900962693,36.4,79027.96,4.1,0.43183,0.00016,27.09112]
[1777900964644,36.4,79028.79,4.1,0.43196,0.00016,27.09294]
[1777900965376,36.4,79027.35,4.1,0.43173,0.00016,27.08978]
[1777900966857,36.4,79025.93,4.1,0.43151,0.00016,27.08665]
[1777900966928,36.4,79025.93,4.1,0.43151,0.00016,27.08665]
[1777900967318,36.4,79025.93,4.1,0.43151,0.00016,27.08665]
[1777900967557,36.4,79025.93,4.1,0.43151,0.00016,27.08665]
[1777900968993,36.4,79029.04,4.1,0.432,0.00016,27.09348]
[1777900971508,36.41,79024.86,4.1,0.43135,0.00016,27.08434]
[1777900975961,36.41,79023.38,4.1,0.43113,0.00016,27.08119]
[1777900976520,36.41,79023.38,4.1,0.43113,0.00016,27.08119]
[1777900976521,36.41,79023.38,4.1,0.43113,0.00016,27.08119]
[1777900976652,36.41,79023.38,4.1,0.43113,0.00016,27.08119]
[1777900976676,36.41,79023.38,4.1,0.43113,0.00016,27.08119]
[1777900976972,36.41,79023.33,4.1,0.43112,0.00016,27.08111]
[1777900977759,36.41,79023.33,4.1,0.43112,0.00016,27.08111]
[1777900978000,36.41,79025.18,4.1,0.43141,0.00016,27.0852]
[1777900980890,36.41,79026.82,4.1,0.43167,0.00016,27.08881]
[1777900981004,36.41,79026.82,4.1,0.43167,0.00016,27.08881]
[1777900981375,36.41,79026.82,4.1,0.43167,0.00016,27.08881]
[1777900981971,36.41,79026.78,4.1,0.43166,0.00016,27.08872]
[1777900981986,36.41,79026.78,4.1,0.43166,0.00016,27.08872]
[1777900987710,36.42,79021.6,4.1,0.43086,0.00016,27.07741]
[1777900992746,36.42,79021.1,4.1,0.43079,0.00016,27.07642]
[1777900994617,36.42,79020.98,4.1,0.43078,0.00016,27.07617]
[1777900996545,36.42,79020.23,4.1,0.43066,0.00016,27.07455]
[1777901001811,36.43,79014.79,4.1,0.42982,0.00016,27.06248]
[1777901005248,36.43,79016.61,4.1,0.43011,0.00016,27.0666]
[1777901005266,36.43,79016.61,4.1,0.43011,0.00016,27.0666]
[1777901005332,36.43,79016.61,4.1,0.43011,0.00016,27.0666]
[1777901005427,36.43,79016.61,4.1,0.43011,0.00016,27.0666]
[1777901005595,36.43,79016.61,4.1,0.43011,0.00016,27.0666]
[1777901005682,36.43,79016.61,4.1,0.43011,0.00016,27.0666]
[1777901005690,36.43,79016.61,4.1,0.43011,0.00016,27.0666]
[1777901005766,36.43,79016.61,4.1,0.43011,0.00016,27.0666]
[1777901006063,36.43,78998.38,4.1,0.42726,0.00016,27.02509]
[1777901007127,36.43,78989.82,4.1,0.42592,0.00016,27.00511]
[1777901008235,36.43,78981.3,4.1,0.42459,0.00016,26.98494]
[1777901011104,36.43,78980.86,4.1,0.42453,0.00016,26.98393]
[1777901011180,36.43,78984.39,4.1,0.42507,0.00016,26.98884]
[1777901012483,36.43,78984.39,4.1,0.42507,0.00016,26.98884]
[1777901012639,36.43,78984.39,4.1,0.42507,0.00016,26.98884]
[1777901012668,36.43,78988.5,4.1,0.42572,0.00016,26.99863]
[1777901013998,36.43,78992.08,4.1,0.42627,0.00016,27.00702]
[1777901015913,36.43,78983.1,4.1,0.42487,0.00016,26.9858]
[1777901017376,36.43,78983.1,4.1,0.42487,0.00016,26.9858]
[1777901017393,36.43,78983.1,4.1,0.42487,0.00016,26.9858]
[1777901022962,36.43,78980.44,4.1,0.42445,0.00016,26.97937]
[1777901028220,36.43,78979.66,4.1,0.42432,0.00016,26.97745]
[1777901030036,36.43,78978.46,4.1,0.42413,0.00016,26.97455]
[1777901031066,36.43,78977.2,4.1,0.42393,0.00016,26.97151]
[1777901037090,36.42,78971.95,4.1,0.4231,0.00016,26.95868]
[1777901038719,36.42,78971.28,4.1,0.423,0.00016,26.95703]
[1777901044860,36.42,78969.18,4.1,0.42267,0.00016,26.95191]
[1777901050685,36.42,78969.38,4.1,0.4227,0.00016,26.95243]
[1777901050735,36.42,78969.38,4.1,0.4227,0.00016,26.95243]
[1777901056192,36.42,78965.21,4.1,0.42205,0.00016,26.94226]
[1777901058225,36.42,78964.94,4.1,0.42201,0.00016,26.9416]
[1777901064250,36.43,78968.22,4.1,0.42253,0.00016,26.9497]
[1777901068634,36.43,78968.15,4.1,0.42252,0.00016,26.94956]
[1777901072707,36.43,78964.21,4.1,0.42189,0.00016,26.93638]
[1777901073271,36.43,78964.59,4.1,0.42195,0.00016,26.93728]
[1777901078348,36.43,78965.28,4.1,0.42206,0.00016,26.93901]
[1777901083875,36.43,78963.82,4.1,0.42183,0.00016,26.93546]
[1777901084108,36.43,78964.13,4.1,0.42188,0.00016,26.93623]
[1777901086396,36.43,78961.02,4.1,0.4214,0.00016,26.92858]
[1777901089570,36.43,78958.7,4.1,0.42104,0.00016,26.92286]
[1777901089858,36.43,78958.7,4.1,0.42104,0.00016,26.92286]
[1777901095466,36.43,78955.13,4.1,0.42048,0.00016,26.91395]
[1777901100084,36.43,78956.02,4.1,0.42062,0.00016,26.91616]
[1777901100126,36.43,78956.02,4.1,0.42062,0.00016,26.91616]
[1777901100193,36.43,78956.02,4.1,0.42062,0.00016,26.91616]
[1777901100308,36.43,78956.02,4.1,0.42062,0.00016,26.91616]
[1777901100584,36.43,78956.02,4.1,0.42062,0.00016,26.91616]
[1777901100729,36.43,78956.02,4.1,0.42062,0.00016,26.91616]
[1777901100730,36.43,78952.33,4.1,0.42004,0.00016,26.90691]
[1777901101643,36.43,78952.33,4.1,0.42004,0.00016,26.90691]
[1777901103241,36.43,78941.06,4.1,0.41828,0.00016,26.87837]
[1777901107480,36.42,78948.51,4.1,0.41944,0.00016,26.8972]
[1777901112586,36.42,78945.62,4.1,0.41898,0.00016,26.88985]
[1777901115982,36.42,78946.04,4.1,0.41905,0.00016,26.89097]
[1777901116019,36.42,78946.04,4.1,0.41905,0.00016,26.89097]
[1777901116289,36.42,78946.04,4.1,0.41905,0.00016,26.89097]
[1777901116523,36.42,78946.04,4.1,0.41905,0.00016,26.89097]
[1777901116797,36.42,78955.62,4.1,0.42055,0.00016,26.91502]
[1777901117621,36.42,78962.78,4.1,0.42166,0.00016,26.93277]
[1777901122590,36.42,78965.56,4.1,0.42209,0.00016,26.93958]
[1777901122690,36.42,78965.56,4.1,0.42209,0.00016,26.93958]
[1777901122811,36.42,78965.56,4.1,0.42209,0.00016,26.93958]
[1777901122921,36.42,78965.56,4.1,0.42209,0.00016,26.93958]
[1777901123647,36.42,78967.56,4.1,0.42241,0.00016,26.94446]
[1777901128705,36.42,78973.01,4.1,0.42325,0.00016,26.95764]
[1777901133740,36.42,78973.06,4.1,0.42324,0.00016,26.95415]
[1777901138775,36.41,78974.67,4.1,0.42349,0.00016,26.95796]
[1777901140549,36.41,78974.89,4.1,0.42352,0.00016,26.95847]
[1777901140797,36.41,78974.89,4.1,0.42352,0.00016,26.95847]
[1777901140815,36.41,78970.88,4.1,0.42289,0.00016,26.94873]
[1777901141464,36.41,78970.88,4.1,0.42289,0.00016,26.94873]
[1777901141677,36.41,78970.88,4.1,0.42289,0.00016,26.94873]
[1777901141796,36.42,78966.1,4.1,0.42215,0.00016,26.93712]
[1777901146831,36.41,78962.58,4.1,0.42159,0.00016,26.92832]
[1777901151866,36.41,78964.64,4.1,0.4219,0.00016,26.93326]
[1777901151966,36.41,78964.64,4.1,0.4219,0.00016,26.93326]
[1777901157907,36.4,78964.99,4.1,0.42194,0.00016,26.93396]
[1777901162943,36.4,78960.37,4.1,0.42121,0.00016,26.92244]
[1777901167978,36.4,78959.6,4.1,0.42109,0.00016,26.92043]
[1777901172673,36.39,78958.75,4.1,0.42095,0.00016,26.91826]
[1777901172681,36.39,78958.75,4.1,0.42095,0.00016,26.91826]
[1777901172830,36.39,78958.75,4.1,0.42095,0.00016,26.91826]
[1777901172851,36.39,78958.63,4.1,0.42093,0.00016,26.91793]
[1777901174700,36.39,78957.21,4.1,0.42071,0.00016,26.9144]
[1777901181073,36.4,78953.39,4.1,0.42012,0.00016,26.90506]
[1777901186109,36.4,78953.13,4.1,0.42009,0.00016,26.90454]
[1777901191144,36.41,78950.37,4.1,0.41966,0.00016,26.89421]
[1777901196179,36.41,78949.82,4.1,0.41958,0.00016,26.89292]
[1777901201214,36.41,78952.16,4.1,0.41995,0.00016,26.89891]
[1777901204003,36.41,78951.37,4.1,0.41983,0.00016,26.89696]
[1777901214306,36.42,78952.86,4.1,0.42009,0.00016,26.90098]
[1777901219341,36.43,78951.14,4.1,0.41983,0.00016,26.8968]
[1777901220741,36.43,78951.14,4.1,0.41983,0.00016,26.8968]
[1777901220997,36.43,78951.14,4.1,0.41983,0.00016,26.8968]
[1777901226390,36.43,78949.05,4.1,0.41951,0.00016,26.89169]
[1777901231425,36.43,78949.18,4.1,0.41954,0.00016,26.89213]
[1777901236459,36.44,78949.83,4.1,0.41965,0.00016,26.89388]
[1777901241494,36.44,78947.61,4.1,0.41931,0.00016,26.88839]
[1777901246530,36.44,78948.79,4.1,0.4195,0.00016,26.89146]
[1777901251565,36.44,78947.41,4.1,0.41928,0.00016,26.88456]
[1777901256600,36.45,78947.31,4.1,0.41928,0.00016,26.88441]
[1777901261634,36.45,78947.82,4.1,0.41936,0.00016,26.8858]
[1777901262265,36.45,78947.82,4.1,0.41936,0.00016,26.8858]
[1777901262604,36.45,78947.82,4.1,0.41936,0.00016,26.8858]
[1777901265723,36.45,78948.88,4.1,0.41953,0.00016,26.88849]
[1777901265811,36.45,78952.83,4.1,0.42015,0.00016,26.89845]
[1777901267217,36.45,78954.89,4.1,0.42047,0.00016,26.90359]
[1777901272713,36.45,78955.68,4.1,0.42059,0.00016,26.90549]
[1777901279762,36.45,78955.26,4.1,0.42052,0.00016,26.90438]
[1777901284797,36.45,78951.78,4.1,0.41997,0.00016,26.89564]
[1777901289832,36.45,78950.62,4.1,0.41979,0.00016,26.89271]
[1777901294828,36.45,78950.98,4.1,0.41984,0.00016,26.8936]
[1777901294833,36.45,78950.98,4.1,0.41984,0.00016,26.8936]
[1777901294866,36.45,78950.93,4.1,0.41984,0.00016,26.89347]
[1777901302923,36.45,78951.06,4.1,0.41987,0.00016,26.89399]
[1777901307960,36.46,78952.91,4.1,0.42017,0.00016,26.89874]
[1777901308817,36.46,78952.91,4.1,0.42017,0.00016,26.89874]
[1777901314002,36.46,78950.43,4.1,0.41978,0.00016,26.88916]
[1777901319037,36.46,78949.8,4.1,0.41969,0.00016,26.88769]
[1777901324072,36.47,78948.44,4.1,0.41949,0.00016,26.88437]
[1777901329108,36.47,78947.82,4.1,0.4194,0.00016,26.88291]
[1777901334143,36.47,78947.24,4.1,0.41931,0.00016,26.88154]
[1777901338985,36.47,78947.36,4.1,0.41933,0.00016,26.88189]
[1777901344212,36.48,78947.95,4.1,0.41944,0.00016,26.88351]
[1777901348664,36.48,78948.78,4.1,0.41957,0.00016,26.88566]
[1777901354271,36.48,78948.1,4.1,0.41947,0.00016,26.88405]
[1777901357565,36.48,78948.54,4.1,0.41955,0.00016,26.88524]
[1777901357990,36.48,78948.54,4.1,0.41955,0.00016,26.88524]
[1777901365359,36.49,78950.46,4.1,0.41985,0.00016,26.89021]
[1777901367981,36.49,78950.54,4.1,0.41987,0.00016,26.89043]
[1777901367991,36.49,78950.54,4.1,0.41987,0.00016,26.89043]
[1777901368066,36.49,78950.54,4.1,0.41987,0.00016,26.89043]
[1777901368115,36.49,78950.54,4.1,0.41987,0.00016,26.89043]
[1777901368227,36.49,78950.31,4.1,0.41984,0.00016,26.8899]
[1777901368249,36.49,78950.31,4.1,0.41984,0.00016,26.8899]
[1777901369074,36.49,78950.31,4.1,0.41984,0.00016,26.8899]
[1777901369504,36.49,78951.44,4.1,0.42001,0.00016,26.89276]
[1777901372205,36.49,78951.29,4.1,0.41998,0.00016,26.8889]
[1777901372288,36.49,78951.29,4.1,0.41998,0.00016,26.8889]
[1777901372379,36.49,78951.29,4.1,0.41998,0.00016,26.8889]
[1777901372396,36.49,78951.29,4.1,0.41998,0.00016,26.8889]
[1777901372409,36.49,78955.91,4.1,0.4207,0.00016,26.90045]
[1777901374129,36.49,78955.91,4.1,0.4207,0.00016,26.90045]
[1777901374193,36.49,78955.91,4.1,0.4207,0.00016,26.90045]
[1777901374591,36.49,78957.05,4.1,0.42088,0.00016,26.90325]
[1777901374686,36.49,78963.85,4.1,0.42194,0.00016,26.92]
[1777901375313,36.49,78963.85,4.1,0.42194,0.00016,26.92]
[1777901375347,36.49,78963.85,4.1,0.42194,0.00016,26.92]
[1777901375428,36.49,78963.85,4.1,0.42194,0.00016,26.92]
[1777901380465,36.49,78959.8,4.1,0.4213,0.00016,26.91001]
[1777901385500,36.49,78956.47,4.1,0.42079,0.00016,26.90177]
[1777901390539,36.49,78956.06,4.1,0.42072,0.00016,26.90076]
[1777901397584,36.49,78955.16,4.1,0.42058,0.00016,26.89854]
[1777901402073,36.49,78953.84,4.1,0.42038,0.00016,26.89526]
[1777901402092,36.49,78953.84,4.1,0.42038,0.00016,26.89526]
[1777901402144,36.49,78953.84,4.1,0.42038,0.00016,26.89526]
[1777901402174,36.49,78953.4,4.1,0.42031,0.00016,26.89418]
[1777901402609,36.49,78953.4,4.1,0.42031,0.00016,26.89418]
[1777901402672,36.49,78953.4,4.1,0.42031,0.00016,26.89418]
[1777901402922,36.49,78953.4,4.1,0.42031,0.00016,26.89418]
[1777901403031,36.49,78953.4,4.1,0.42031,0.00016,26.89418]
[1777901403587,36.49,78953.88,4.1,0.42039,0.00016,26.8954]
[1777901404270,36.49,78951.46,4.1,0.42001,0.00016,26.88935]
[1777901406296,36.49,78949.12,4.1,0.41965,0.00016,26.88352]
[1777901409151,36.49,78950.53,4.1,0.41987,0.00016,26.8871]
[1777901410679,36.5,78939.72,4.1,0.41819,0.00016,26.85981]
[1777901415713,36.5,78941.81,4.1,0.41852,0.00016,26.86514]
[1777901418304,36.5,78943.74,4.1,0.41882,0.00016,26.87005]
[1777901418388,36.5,78943.74,4.1,0.41882,0.00016,26.87005]
[1777901418433,36.5,78943.74,4.1,0.41882,0.00016,26.87005]
[1777901419758,36.5,78950.12,4.1,0.41981,0.00016,26.88614]
[1777901419776,36.5,78950.12,4.1,0.41981,0.00016,26.88614]
[1777901419808,36.5,78950.12,4.1,0.41981,0.00016,26.88614]
[1777901420178,36.5,78952.89,4.1,0.42025,0.00016,26.8931]
[1777901420664,36.5,78952.89,4.1,0.42025,0.00016,26.8931]
[1777901420715,36.5,78952.89,4.1,0.42025,0.00016,26.8931]
[1777901420985,36.5,78952.89,4.1,0.42025,0.00016,26.8931]
[1777901421232,36.5,78952.89,4.1,0.42025,0.00016,26.8931]
[1777901421221,36.5,78962.15,4.1,0.42169,0.00016,26.91604]
[1777901421413,36.5,78962.15,4.1,0.42169,0.00016,26.91604]
[1777901421562,36.5,78962.15,4.1,0.42169,0.00016,26.91604]
[1777901422097,36.5,78962.15,4.1,0.42169,0.00016,26.91604]
[1777901422761,36.5,78965.05,4.1,0.42214,0.00016,26.92314]
[1777901422767,36.5,78965.05,4.1,0.42214,0.00016,26.92314]
[1777901424835,36.5,78963.82,4.1,0.42195,0.00016,26.9201]
[1777901424898,36.5,78963.82,4.1,0.42195,0.00016,26.9201]
[1777901426171,36.5,78962.69,4.1,0.42177,0.00016,26.91732]
[1777901426213,36.5,78960.09,4.1,0.42136,0.00016,26.9109]
[1777901427302,36.5,78957.84,4.1,0.42101,0.00016,26.90534]
[1777901427699,36.5,78957.84,4.1,0.42101,0.00016,26.90534]
[1777901427728,36.5,78957.84,4.1,0.42101,0.00016,26.90534]
[1777901429217,36.5,78958.11,4.1,0.42106,0.00016,26.90604]
[1777901429228,36.5,78958.11,4.1,0.42106,0.00016,26.90604]
[1777901429295,36.5,78955.37,4.1,0.42063,0.00016,26.89931]
[1777901430064,36.5,78955.37,4.1,0.42063,0.00016,26.89931]
[1777901430585,36.5,78954.75,4.1,0.42054,0.00016,26.89779]
[1777901434377,36.5,78949.81,4.1,0.41976,0.00016,26.88198]
[1777901434615,36.5,78949.81,4.1,0.41976,0.00016,26.88198]
[1777901434737,36.5,78949.81,4.1,0.41976,0.00016,26.88198]
[1777901434768,36.5,78949.81,4.1,0.41976,0.00016,26.88198]
[1777901434851,36.5,78953.75,4.1,0.42038,0.00016,26.89185]
[1777901436382,36.5,78956.29,4.1,0.42077,0.00016,26.89816]
[1777901436865,36.5,78957.38,4.1,0.42094,0.00016,26.90084]
[1777901438677,36.5,78954.46,4.1,0.42049,0.00016,26.89361]
[1777901440136,36.5,78953.12,4.1,0.42028,0.00016,26.8903]
[1777901440148,36.5,78953.12,4.1,0.42028,0.00016,26.8903]
[1777901440301,36.5,78953.49,4.1,0.42034,0.00016,26.89127]
[1777901440314,36.5,78953.49,4.1,0.42034,0.00016,26.89127]
[1777901440614,36.5,78953.49,4.1,0.42034,0.00016,26.89127]
[1777901440624,36.5,78953.49,4.1,0.42034,0.00016,26.89127]
[1777901441585,36.5,78953.09,4.1,0.42028,0.00016,26.89029]
[1777901443786,36.5,78952.24,4.1,0.42015,0.00016,26.8882]
[1777901444180,36.5,78952.24,4.1,0.42015,0.00016,26.8882]
[1777901444979,36.5,78952.24,4.1,0.42015,0.00016,26.8882]
[1777901445241,36.5,78952.24,4.1,0.42015,0.00016,26.8882]
[1777901445081,36.5,78951.29,4.1,0.42,0.00016,26.88584]
[1777901445584,36.5,78951.29,4.1,0.42,0.00016,26.88584]
[1777901445929,36.51,78950.55,4.1,0.41989,0.00016,26.884]
[1777901446576,36.51,78950.55,4.1,0.41989,0.00016,26.884]
[1777901446595,36.51,78950.55,4.1,0.41989,0.00016,26.884]
[1777901446838,36.51,78950.55,4.1,0.41989,0.00016,26.884]
[1777901446846,36.51,78950.55,4.1,0.41989,0.00016,26.884]
[1777901446924,36.51,78950.55,4.1,0.41989,0.00016,26.884]
[1777901447224,36.51,78950.55,4.1,0.41989,0.00016,26.884]
[1777901446937,36.51,78952.03,4.1,0.42012,0.00016,26.88772]
[1777901447943,36.51,78953.35,4.1,0.42033,0.00016,26.89103]
[1777901449031,36.51,78953.35,4.1,0.42033,0.00016,26.89103]
[1777901450965,36.51,78948.66,4.1,0.4196,0.00016,26.87933]
[1777901450972,36.51,78948.66,4.1,0.4196,0.00016,26.87933]
[1777901451554,36.51,78948.55,4.1,0.41959,0.00016,26.87907]
[1777901451657,36.51,78948.55,4.1,0.41959,0.00016,26.87907]
[1777901460028,36.51,78943.56,4.1,0.41881,0.00016,26.86653]
[1777901461822,36.51,78946.47,4.1,0.41927,0.00016,26.87389]
[1777901461946,36.51,78946.47,4.1,0.41927,0.00016,26.87389]
[1777901462100,36.51,78946.47,4.1,0.41927,0.00016,26.87389]
[1777901462183,36.51,78946.47,4.1,0.41927,0.00016,26.87389]
[1777901462341,36.51,78946.47,4.1,0.41927,0.00016,26.87389]
[1777901462428,36.51,78953.46,4.1,0.42035,0.00016,26.89143]
[1777901462587,36.51,78953.46,4.1,0.42035,0.00016,26.89143]
[1777901463259,36.51,78978.49,4.1,0.42426,0.00016,26.95257]
[1777901463975,36.51,78978.49,4.1,0.42426,0.00016,26.95257]
[1777901464060,36.51,78981.37,4.1,0.42471,0.00016,26.95943]
[1777901464592,36.51,78981.37,4.1,0.42471,0.00016,26.95943]
[1777901465025,36.51,78981.37,4.1,0.42471,0.00016,26.95943]
[1777901465549,36.51,78984.91,4.1,0.42526,0.00016,26.96782]
[1777901467152,36.51,78987.47,4.1,0.42566,0.00016,26.97385]
[1777901467390,36.51,78991.57,4.1,0.42629,0.00016,26.98346]
[1777901467514,36.51,78991.57,4.1,0.42629,0.00016,26.98346]
[1777901467577,36.51,78991.57,4.1,0.42629,0.00016,26.98346]
[1777901467894,36.51,78991.57,4.1,0.42629,0.00016,26.98346]
[1777901468088,36.51,79003.46,4.1,0.42815,0.00016,27.01098]
[1777901468833,36.51,79003.46,4.1,0.42815,0.00016,27.01098]
[1777901469104,36.51,79003.46,4.1,0.42815,0.00016,27.01098]
[1777901470237,36.51,79005.28,4.1,0.42844,0.00016,27.01515]
[1777901470917,36.51,79002.48,4.1,0.428,0.00016,27.00877]
[1777901471249,36.51,79002.48,4.1,0.428,0.00016,27.00877]
[1777901472562,36.51,79002.74,4.1,0.42804,0.00016,27.00939]
[1777901472608,36.51,79002.74,4.1,0.42804,0.00016,27.00939]
[1777901472625,36.51,79002.74,4.1,0.42804,0.00016,27.00939]
[1777901473114,36.51,79002.74,4.1,0.42804,0.00016,27.00939]
[1777901473131,36.51,79002.74,4.1,0.42804,0.00016,27.00939]
[1777901473256,36.51,79002.74,4.1,0.42804,0.00016,27.00939]
[1777901473273,36.51,78993.71,4.1,0.42664,0.00016,26.98855]
[1777901474155,36.51,78993.71,4.1,0.42664,0.00016,26.98855]
[1777901474246,36.51,78982.63,4.1,0.42491,0.00016,26.96252]
[1777901474392,36.51,78982.63,4.1,0.42491,0.00016,26.96252]
[1777901475177,36.51,78982.63,4.1,0.42491,0.00016,26.96252]
[1777901475217,36.51,78982.63,4.1,0.42491,0.00016,26.96252]
[1777901475237,36.51,78972.66,4.1,0.42335,0.00016,26.93866]
[1777901475984,36.51,78972.66,4.1,0.42335,0.00016,26.93866]
[1777901476216,36.51,78972.66,4.1,0.42335,0.00016,26.93866]
[1777901476311,36.51,78972.66,4.1,0.42335,0.00016,26.93866]
[1777901477830,36.52,78965.48,4.1,0.42224,0.00016,26.92131]
[1777901478495,36.52,78963.72,4.1,0.42197,0.00016,26.91704]
[1777901478560,36.52,78963.72,4.1,0.42197,0.00016,26.91704]
[1777901479165,36.52,78955.41,4.1,0.42068,0.00016,26.89657]
[1777901479787,36.52,78955.41,4.1,0.42068,0.00016,26.89657]
[1777901480172,36.52,78948.55,4.1,0.41961,0.00016,26.87946]
[1777901481860,36.52,78948.88,4.1,0.41967,0.00016,26.8803]
[1777901486497,36.52,78948.13,4.1,0.41955,0.00016,26.87847]
[1777901486728,36.52,78948.13,4.1,0.41955,0.00016,26.87847]
[1777901486748,36.52,78948.13,4.1,0.41955,0.00016,26.87847]
[1777901487221,36.52,78955.13,4.1,0.42064,0.00016,26.89595]
[1777901488065,36.52,78955.13,4.1,0.42064,0.00016,26.89595]
[1777901488228,36.52,78958.58,4.1,0.42118,0.00016,26.90447]
[1777901488620,36.52,78958.58,4.1,0.42118,0.00016,26.90447]
[1777901492256,36.52,78949.45,4.1,0.41975,0.00016,26.87831]
[1777901497112,36.52,78948.31,4.1,0.41958,0.00016,26.8755]
[1777901497138,36.52,78948.31,4.1,0.41958,0.00016,26.8755]
[1777901497154,36.52,78948.31,4.1,0.41958,0.00016,26.8755]
[1777901497165,36.52,78948.31,4.1,0.41958,0.00016,26.8755]
[1777901499251,36.52,78954.91,4.1,0.42061,0.00016,26.89202]
[1777901499301,36.52,78954.91,4.1,0.42061,0.00016,26.89202]
[1777901499305,36.53,78957.77,4.1,0.42105,0.00016,26.89914]
[1777901503288,36.52,78959.94,4.1,0.42139,0.00016,26.90443]
[1777901503333,36.52,78959.06,4.1,0.42125,0.00016,26.90224]
[1777901504145,36.52,78959.06,4.1,0.42125,0.00016,26.90224]
[1777901504974,36.52,78958.25,4.1,0.42112,0.00016,26.90027]
[1777901505270,36.52,78958.25,4.1,0.42112,0.00016,26.90027]
[1777901505291,36.52,78958.25,4.1,0.42112,0.00016,26.90027]
[1777901505347,36.52,78959.29,4.1,0.42129,0.00016,26.90286]
[1777901506093,36.52,78959.29,4.1,0.42129,0.00016,26.90286]
[1777901506178,36.52,78959.29,4.1,0.42129,0.00016,26.90285]
[1777901508964,36.53,78958.47,4.1,0.42116,0.00016,26.90088]
[1777901509072,36.53,78958.47,4.1,0.42116,0.00016,26.90088]
[1777901509157,36.53,78958.47,4.1,0.42116,0.00016,26.90088]
[1777901509389,36.53,78961.16,4.1,0.42158,0.00016,26.90751]
[1777901512243,36.52,78963.39,4.1,0.42193,0.00016,26.91293]
[1777901512496,36.52,78962.3,4.1,0.42175,0.00016,26.91023]
[1777901512535,36.52,78962.3,4.1,0.42175,0.00016,26.91023]
[1777901512592,36.52,78962.3,4.1,0.42175,0.00016,26.91023]
[1777901512842,36.52,78962.3,4.1,0.42175,0.00016,26.91023]
[1777901512920,36.52,78962.3,4.1,0.42175,0.00016,26.91023]
[1777901513135,36.52,78962.3,4.1,0.42175,0.00016,26.91023]
[1777901513418,36.52,78977.44,4.1,0.42411,0.00016,26.94695]
[1777901514424,36.52,78988.48,4.1,0.42584,0.00016,26.97313]
[1777901517216,36.52,78988.22,4.1,0.42579,0.00016,26.9725]
[1777901517621,36.52,78989.25,4.1,0.42595,0.00016,26.97489]
[1777901518344,36.52,78989.25,4.1,0.42595,0.00016,26.97489]
[1777901518354,36.52,78990.97,4.1,0.42622,0.00016,26.97895]
[1777901518538,36.52,78990.97,4.1,0.42622,0.00016,26.97895]
[1777901518539,36.52,78990.97,4.1,0.42622,0.00016,26.97895]
[1777901518578,36.52,78990.97,4.1,0.42622,0.00016,26.97895]
[1777901519236,36.52,78990.97,4.1,0.42622,0.00016,26.97895]
[1777901519481,36.52,78995.89,4.1,0.42699,0.00016,26.99042]
[1777901519833,36.52,78995.89,4.1,0.42699,0.00016,26.99042]
[1777901520455,36.52,78998.87,4.1,0.42746,0.00016,26.99731]
[1777901520476,36.52,78998.87,4.1,0.42746,0.00016,26.99731]
[1777901520625,36.52,78998.87,4.1,0.42746,0.00016,26.99731]
[1777901520769,36.52,78998.87,4.1,0.42746,0.00016,26.99731]
[1777901520811,36.52,78997.09,4.1,0.42718,0.00016,26.99322]
[1777901521437,36.52,78997.09,4.1,0.42718,0.00016,26.99322]
[1777901521801,36.52,78997.09,4.1,0.42718,0.00016,26.99322]
[1777901521824,36.52,78997.09,4.1,0.42718,0.00016,26.99322]
[1777901521852,36.52,78997.09,4.1,0.42718,0.00016,26.99322]
[1777901521879,36.53,78985.65,4.1,0.4254,0.00016,26.9665]
[1777901525110,36.53,78981.2,4.1,0.42471,0.00016,26.95602]
[1777901525790,36.53,78981.24,4.1,0.42472,0.00016,26.95617]
[1777901525871,36.53,78981.24,4.1,0.42472,0.00016,26.95617]
[1777901526034,36.53,78981.24,4.1,0.42472,0.00016,26.95617]
[1777901526123,36.53,78978.01,4.1,0.42421,0.00016,26.94844]
[1777901526508,36.53,78964.35,4.1,0.42208,0.00016,26.9154]
[1777901528163,36.53,78964.35,4.1,0.42208,0.00016,26.9154]
[1777901528284,36.53,78964.35,4.1,0.42208,0.00016,26.9154]
[1777901528356,36.53,78960.8,4.1,0.42154,0.00016,26.90675]
[1777901529944,36.53,78966.36,4.1,0.4224,0.00016,26.92037]
[1777901530374,36.53,78966.36,4.1,0.4224,0.00016,26.92037]
[1777901531919,36.53,78965.5,4.1,0.42227,0.00016,26.91827]
[1777901535388,36.53,78965.94,4.1,0.42234,0.00016,26.91937]
[1777901535390,36.53,78965.94,4.1,0.42234,0.00016,26.91937]
[1777901535391,36.53,78963.16,4.1,0.42191,0.00016,26.9126]
[1777901535724,36.53,78963.16,4.1,0.42191,0.00016,26.9126]
[1777901535820,36.53,78961.93,4.1,0.42171,0.00016,26.90958]
[1777901536514,36.53,78961.93,4.1,0.42171,0.00016,26.90958]
[1777901542329,36.53,78959.73,4.1,0.42137,0.00016,26.90411]
[1777901542355,36.53,78957.91,4.1,0.42108,0.00016,26.89959]
[1777901544022,36.53,78956.55,4.1,0.42087,0.00016,26.89623]
[1777901544057,36.53,78956.55,4.1,0.42087,0.00016,26.89623]
[1777901546530,36.53,78951.71,4.1,0.42012,0.00016,26.88425]
[1777901546676,36.53,78951.71,4.1,0.42012,0.00016,26.88425]
[1777901549102,36.53,78957.84,4.1,0.42108,0.00016,26.89952]
[1777901554704,36.54,78956.11,4.1,0.42081,0.00016,26.89187]
[1777901556823,36.54,78955.72,4.1,0.42075,0.00016,26.89092]
[1777901556886,36.54,78955.72,4.1,0.42075,0.00016,26.89092]
[1777901559818,36.54,78949.62,4.1,0.41981,0.00016,26.87577]
[1777901560021,36.54,78949.62,4.1,0.41981,0.00016,26.87577]
[1777901565178,36.54,78952.31,4.1,0.42023,0.00016,26.88256]
[1777901565457,36.54,78952.31,4.1,0.42023,0.00016,26.88256]
[1777901565279,36.54,78954.22,4.1,0.42053,0.00016,26.88735]
[1777901565781,36.54,78961.24,4.1,0.42162,0.00016,26.9047]
[1777901568745,36.54,78966.45,4.1,0.42243,0.00016,26.9174]
[1777901568802,36.54,78965.54,4.1,0.42228,0.00016,26.91514]
[1777901570045,36.54,78965.54,4.1,0.42228,0.00016,26.91514]
[1777901572605,36.54,78955.19,4.1,0.42068,0.00016,26.88975]
[1777901572753,36.54,78955.19,4.1,0.42068,0.00016,26.88975]
[1777901572833,36.54,78957.82,4.1,0.42109,0.00016,26.89629]
[1777901574252,36.54,78957.82,4.1,0.42109,0.00016,26.89629]
[1777901574304,36.54,78957.82,4.1,0.42109,0.00016,26.89629]
[1777901574488,36.54,78962.97,4.1,0.42189,0.00016,26.90891]
[1777901574652,36.54,78962.97,4.1,0.42189,0.00016,26.90891]
[1777901574671,36.54,78962.97,4.1,0.42189,0.00016,26.90891]
[1777901574806,36.54,78962.97,4.1,0.42189,0.00016,26.90891]
[1777901574839,36.54,78962.97,4.1,0.42189,0.00016,26.90891]
[1777901575164,36.54,78973.4,4.1,0.42351,0.00016,26.93426]
[1777901575593,36.54,78973.4,4.1,0.42351,0.00016,26.93426]
[1777901575725,36.54,78973.4,4.1,0.42351,0.00016,26.93426]
[1777901575819,36.54,78973.4,4.1,0.42351,0.00016,26.93426]
[1777901575830,36.54,78973.4,4.1,0.42351,0.00016,26.93426]
[1777901575872,36.54,78973.4,4.1,0.42351,0.00016,26.93426]
[1777901576284,36.54,78973.4,4.1,0.42351,0.00016,26.93426]
[1777901576299,36.54,78973.4,4.1,0.42351,0.00016,26.93426]
[1777901576487,36.54,78983.54,4.1,0.4251,0.00016,26.9585]
[1777901576824,36.54,78983.54,4.1,0.4251,0.00016,26.9585]
[1777901576831,36.54,78983.54,4.1,0.4251,0.00016,26.9585]
[1777901576863,36.54,78998.59,4.1,0.42744,0.00016,26.99366]
[1777901577656,36.54,78998.59,4.1,0.42744,0.00016,26.99366]
[1777901578111,36.54,78998.59,4.1,0.42744,0.00016,26.99366]
[1777901578418,36.54,78998.59,4.1,0.42744,0.00016,26.99366]
[1777901578483,36.54,79003.38,4.1,0.42819,0.00016,27.00469]
[1777901578663,36.54,79003.38,4.1,0.42819,0.00016,27.00469]
[1777901578820,36.54,79003.38,4.1,0.42819,0.00016,27.00469]
[1777901579382,36.54,79003.38,4.1,0.42819,0.00016,27.00469]
[1777901580029,36.54,79001.44,4.1,0.42789,0.00016,27.00027]
[1777901580322,36.54,79001.44,4.1,0.42789,0.00016,27.00027]
[1777901580819,36.54,79001.33,4.1,0.42788,0.00016,27.00003]
[1777901581182,36.54,79001.33,4.1,0.42788,0.00016,27.00003]
[1777901581599,36.54,79001.81,4.1,0.42795,0.00016,27.00115]
[1777901582194,36.54,79001.81,4.1,0.42795,0.00016,27.00115]
[1777901582221,36.54,79001.81,4.1,0.42795,0.00016,27.00115]
[1777901582277,36.54,79001.81,4.1,0.42795,0.00016,27.00115]
[1777901582339,36.54,79001.81,4.1,0.42795,0.00016,27.00115]
[1777901582486,36.54,79001.81,4.1,0.42795,0.00016,27.00115]
[1777901582396,36.55,79000.59,4.1,0.42776,0.00016,26.99837]
[1777901583308,36.55,79000.59,4.1,0.42776,0.00016,26.99837]
[1777901583407,36.55,78989.13,4.1,0.42598,0.00016,26.97179]
[1777901584240,36.55,78989.13,4.1,0.42598,0.00016,26.97179]
[1777901584322,36.55,78986.21,4.1,0.42552,0.00016,26.96495]
[1777901585299,36.55,78986.21,4.1,0.42552,0.00016,26.96495]
[1777901585504,36.55,78986.69,4.1,0.4256,0.00016,26.96611]
[1777901585525,36.55,78986.69,4.1,0.4256,0.00016,26.96611]
[1777901585691,36.55,78986.69,4.1,0.4256,0.00016,26.96611]
[1777901585726,36.55,78986.69,4.1,0.4256,0.00016,26.96611]
[1777901586233,36.55,78986.69,4.1,0.4256,0.00016,26.96611]
[1777901586536,36.55,78992.94,4.1,0.42658,0.00016,26.98077]
[1777901587460,36.55,78992.94,4.1,0.42658,0.00016,26.98077]
[1777901587456,36.55,79001.12,4.1,0.42786,0.00016,26.9997]
[1777901590228,36.55,79000.27,4.1,0.42772,0.00016,26.99776]
[1777901592411,36.55,78993.73,4.1,0.42671,0.00016,26.98269]
[1777901592476,36.55,78992.65,4.1,0.42654,0.00016,26.98022]
[1777901592927,36.55,78992.65,4.1,0.42654,0.00016,26.98022]
[1777901593721,36.55,78988.67,4.1,0.42592,0.00016,26.97091]
[1777901593748,36.55,78988.67,4.1,0.42592,0.00016,26.97091]
[1777901594038,36.55,78988.67,4.1,0.42592,0.00016,26.97091]
[1777901594073,36.55,78982.14,4.1,0.4249,0.00016,26.95551]
[1777901595079,36.55,78982.14,4.1,0.4249,0.00016,26.95551]
[1777901595411,36.55,78982.14,4.1,0.4249,0.00016,26.95551]
[1777901595492,36.55,78982.14,4.1,0.4249,0.00016,26.95551]
[1777901595532,36.55,78980.96,4.1,0.42472,0.00016,26.9527]
[1777901595591,36.55,78980.96,4.1,0.42472,0.00016,26.9527]
[1777901596509,36.55,78989.53,4.1,0.42605,0.00016,26.97291]
[1777901597646,36.55,78995.82,4.1,0.42703,0.00016,26.98755]
[1777901598878,36.55,78993.26,4.1,0.42663,0.00016,26.98159]
[1777901599078,36.55,78993.26,4.1,0.42663,0.00016,26.98159]
[1777901599151,36.55,78993.26,4.1,0.42663,0.00016,26.98159]
[1777901599250,36.55,78994.53,4.1,0.42683,0.00016,26.9845]
[1777901600024,36.55,79001.01,4.1,0.42784,0.00016,26.99946]
[1777901601005,36.55,79001.01,4.1,0.42784,0.00016,26.99946]
[1777901602756,36.55,79009.19,4.1,0.42912,0.00016,27.01813]
[1777901602786,36.55,79009.19,4.1,0.42912,0.00016,27.01813]
[1777901603045,36.55,79000.84,4.1,0.42782,0.00016,26.99912]
[1777901604052,36.55,78992.29,4.1,0.42648,0.00016,26.97936]
[1777901608158,36.55,78991.4,4.1,0.42635,0.00016,26.97735]
[1777901609250,36.56,78991.81,4.1,0.42642,0.00016,26.97836]
[1777901609265,36.56,78991.81,4.1,0.42642,0.00016,26.97836]
[1777901610310,36.56,78991.88,4.1,0.42643,0.00016,26.97854]
[1777901610397,36.56,78991.88,4.1,0.42643,0.00016,26.97854]
[1777901610417,36.56,78991.88,4.1,0.42643,0.00016,26.97854]
[1777901610492,36.56,78992.0,4.1,0.42645,0.00016,26.97885]
[1777901610856,36.56,78992.0,4.1,0.42645,0.00016,26.97885]
[1777901610877,36.56,78992.0,4.1,0.42645,0.00016,26.97885]
[1777901612325,36.56,78987.94,4.1,0.42581,0.00016,26.96583]
[1777901612909,36.56,78985.36,4.1,0.42541,0.00016,26.9598]
[1777901616246,36.56,78983.53,4.1,0.42512,0.00016,26.95546]
[1777901617319,36.56,78983.84,4.1,0.42517,0.00016,26.95616]
[1777901617336,36.56,78983.84,4.1,0.42517,0.00016,26.95616]
[1777901618546,36.56,78989.33,4.1,0.42602,0.00016,26.96905]
[1777901618563,36.56,78989.33,4.1,0.42602,0.00016,26.96905]
[1777901619053,36.56,78989.33,4.1,0.42602,0.00016,26.96905]
[1777901619221,36.56,78989.33,4.1,0.42602,0.00016,26.96905]
[1777901619227,36.56,78989.33,4.1,0.42602,0.00016,26.96905]
[1777901619230,36.56,78995.29,4.1,0.42695,0.00016,26.98292]
[1777901620326,36.56,78995.29,4.1,0.42695,0.00016,26.98292]
[1777901620423,36.56,79002.76,4.1,0.42812,0.00016,27.00014]
[1777901621639,36.56,79006.62,4.1,0.42872,0.00016,27.00895]
[1777901623790,36.56,79008.86,4.1,0.42907,0.00016,27.01405]
[1777901623974,36.56,79008.86,4.1,0.42907,0.00016,27.01405]
[1777901624097,36.56,79008.86,4.1,0.42907,0.00016,27.01405]
[1777901624110,36.56,79008.86,4.1,0.42907,0.00016,27.01405]
[1777901624941,36.56,79013.2,4.1,0.42975,0.00016,27.02383]
[1777901625831,36.56,79017.55,4.1,0.43043,0.00016,27.03356]
[1777901626063,36.56,79017.55,4.1,0.43043,0.00016,27.03356]
[1777901626203,36.56,79017.55,4.1,0.43043,0.00016,27.03356]
[1777901626388,36.56,79017.55,4.1,0.43043,0.00016,27.03356]
[1777901626461,36.56,79017.55,4.1,0.43043,0.00016,27.03356]
[1777901627602,36.56,79023.6,4.1,0.43138,0.00016,27.04698]
[1777901628208,36.56,79023.6,4.1,0.43138,0.00016,27.04698]
[1777901630624,36.56,79025.73,4.1,0.43172,0.00016,27.05172]
[1777901631156,36.56,79025.73,4.1,0.43172,0.00016,27.05172]
[1777901633283,36.56,79026.04,4.1,0.43177,0.00016,27.05244]
[1777901633382,36.56,79026.04,4.1,0.43177,0.00016,27.05244]
[1777901633830,36.56,79025.81,4.1,0.43173,0.00016,27.05196]
[1777901636280,36.57,79023.64,4.1,0.4314,0.00016,27.04724]
[1777901636368,36.57,79023.64,4.1,0.4314,0.00016,27.04724]
[1777901636488,36.57,79023.64,4.1,0.4314,0.00016,27.04724]
[1777901636793,36.57,79023.5,4.1,0.43138,0.00016,27.04695]
[1777901636836,36.57,79023.5,4.1,0.43138,0.00016,27.04695]
[1777901636838,36.57,79023.5,4.1,0.43138,0.00016,27.04695]
[1777901636847,36.57,79023.5,4.1,0.43138,0.00016,27.04695]
[1777901637134,36.57,79023.5,4.1,0.43138,0.00016,27.04695]
[1777901637535,36.57,79012.11,4.1,0.4296,0.00016,27.02164]
[1777901637814,36.57,79012.11,4.1,0.4296,0.00016,27.02164]
[1777901637845,36.57,79012.11,4.1,0.4296,0.00016,27.02164]
[1777901638028,36.57,79012.11,4.1,0.4296,0.00016,27.02164]
[1777901638076,36.57,79012.11,4.1,0.4296,0.00016,27.02164]
[1777901638296,36.57,78992.17,4.1,0.42649,0.00016,26.97602]
[1777901639011,36.57,78992.17,4.1,0.42649,0.00016,26.97602]
[1777901639089,36.57,78992.17,4.1,0.42649,0.00016,26.97602]
[1777901639097,36.57,78992.17,4.1,0.42649,0.00016,26.97602]
[1777901639303,36.57,78991.79,4.1,0.42643,0.00016,26.97516]
[1777901639909,36.57,78991.79,4.1,0.42643,0.00016,26.97516]
[1777901641710,36.57,78989.34,4.1,0.42606,0.00016,26.96949]
[1777901641866,36.57,78989.34,4.1,0.42606,0.00016,26.96949]
[1777901642693,36.57,78990.14,4.1,0.42618,0.00016,26.97139]
[1777901643247,36.57,78990.14,4.1,0.42618,0.00016,26.97139]
[1777901643494,36.57,78990.14,4.1,0.42618,0.00016,26.97139]
[1777901644605,36.57,78994.66,4.1,0.42689,0.00016,26.98195]
[1777901645140,36.57,78994.66,4.1,0.42689,0.00016,26.98195]
[1777901645182,36.57,78994.66,4.1,0.42689,0.00016,26.98195]
[1777901645601,36.57,78998.37,4.1,0.42747,0.00016,26.99054]
[1777901646603,36.57,79000.73,4.1,0.42784,0.00016,26.99599]
[1777901648287,36.57,79004.36,4.1,0.42841,0.00016,27.0043]
[1777901650073,36.57,79007.79,4.1,0.42894,0.00016,27.01211]
[1777901655415,36.58,79005.51,4.1,0.42859,0.00016,27.007]
[1777901656944,36.58,79004.67,4.1,0.42846,0.00016,27.0051]
[1777901662465,36.58,79012.52,4.1,0.42969,0.00016,27.02289]
[1777901667500,36.58,79012.52,4.1,0.42969,0.00016,27.02291]
[1777901668907,36.58,79014.39,4.1,0.42999,0.00016,27.02711]
[1777901669560,36.58,79014.39,4.1,0.42999,0.00016,27.02711]
[1777901670362,36.58,79014.72,4.1,0.43004,0.00016,27.02785]
[1777901674642,36.58,79014.6,4.1,0.43001,0.00016,27.0241]
[1777901675564,36.58,79014.6,4.1,0.43001,0.00016,27.0241]
[1777901675899,36.58,79015.36,4.1,0.43013,0.00016,27.02581]
[1777901676591,36.58,79014.1,4.1,0.42994,0.00016,27.023]
[1777901678338,36.58,79013.27,4.1,0.42981,0.00016,27.02115]
[1777901678372,36.58,79013.27,4.1,0.42981,0.00016,27.02115]
[1777901679298,36.58,79013.22,4.1,0.4298,0.00016,27.02104]
[1777901679434,36.58,79013.22,4.1,0.4298,0.00016,27.02104]
[1777901679584,36.58,79003.05,4.1,0.42821,0.00016,26.99804]
[1777901679664,36.58,79003.05,4.1,0.42821,0.00016,26.99804]
[1777901680229,36.58,79003.05,4.1,0.42821,0.00016,26.99804]
[1777901680591,36.58,78992.95,4.1,0.42664,0.00016,26.97479]
[1777901680648,36.58,78992.95,4.1,0.42664,0.00016,26.97479]
[1777901680886,36.58,78992.95,4.1,0.42664,0.00016,26.97479]
[1777901680891,36.58,78992.95,4.1,0.42664,0.00016,26.97479]
[1777901681085,36.58,78992.95,4.1,0.42664,0.00016,26.97479]
[1777901681118,36.58,78992.95,4.1,0.42664,0.00016,26.97479]
[1777901681321,36.58,78992.95,4.1,0.42664,0.00016,26.97479]
[1777901681349,36.58,78992.95,4.1,0.42664,0.00016,26.97479]
[1777901681601,36.58,78983.25,4.1,0.42513,0.00016,26.95206]
[1777901683569,36.58,78983.25,4.1,0.42513,0.00016,26.95206]
[1777901683705,36.58,78978.79,4.1,0.42443,0.00016,26.94147]
[1777901688200,36.58,78981.45,4.1,0.42485,0.00016,26.94778]
[1777901694060,36.58,78980.52,4.1,0.4247,0.00016,26.94554]
[1777901695701,36.58,78988.85,4.1,0.42599,0.00016,26.96515]
[1777901699523,36.58,78988.77,4.1,0.42598,0.00016,26.96493]
[1777901699525,36.58,78988.77,4.1,0.42598,0.00016,26.96493]
[1777901699776,36.58,78989.75,4.1,0.42613,0.00016,26.96719]
[1777901699935,36.58,78989.75,4.1,0.42613,0.00016,26.96719]
[1777901700357,36.58,78989.75,4.1,0.42613,0.00016,26.96719]
[1777901700537,36.58,78989.75,4.1,0.42613,0.00016,26.96719]
[1777901700417,36.58,78994.91,4.1,0.42694,0.00016,26.97922]
[1777901700618,36.58,78994.91,4.1,0.42694,0.00016,26.97922]
[1777901701462,36.58,78994.91,4.1,0.42694,0.00016,26.97922]
[1777901701518,36.58,78994.91,4.1,0.42694,0.00016,26.97922]
[1777901701564,36.58,78994.91,4.1,0.42694,0.00016,26.97922]
[1777901701715,36.58,78998.79,4.1,0.42754,0.00016,26.98819]
[1777901701743,36.58,79007.3,4.1,0.42887,0.00016,27.00762]
[1777901702789,36.58,79007.3,4.1,0.42887,0.00016,27.00762]
[1777901703230,36.58,79007.3,4.1,0.42887,0.00016,27.00762]
[1777901704747,36.58,79014.19,4.1,0.42995,0.00016,27.02315]
[1777901709799,36.58,79011.12,4.1,0.42947,0.00016,27.0163]
[1777901711139,36.58,79011.12,4.1,0.42947,0.00016,27.0163]
[1777901716848,36.58,79016.1,4.1,0.43025,0.00016,27.02751]
[1777901718213,36.58,79016.1,4.1,0.43025,0.00016,27.02751]
[1777901720063,36.58,79011.83,4.1,0.42959,0.00016,27.01797]
[1777901720406,36.58,79011.83,4.1,0.42959,0.00016,27.01797]
[1777901721928,36.59,79005.44,4.1,0.42859,0.00016,27.00355]
[1777901724042,36.59,78997.33,4.1,0.42733,0.00016,26.985]
[1777901724139,36.59,78996.27,4.1,0.42716,0.00016,26.98258]
[1777901726076,36.59,78996.4,4.1,0.42718,0.00016,26.98288]
[1777901726083,36.59,78996.4,4.1,0.42718,0.00016,26.98288]
[1777901726145,36.59,78996.4,4.1,0.42718,0.00016,26.98288]
[1777901726180,36.59,78996.4,4.1,0.42718,0.00016,26.98288]
[1777901726207,36.59,78994.24,4.1,0.42685,0.00016,26.97788]
[1777901726933,36.59,78994.24,4.1,0.42685,0.00016,26.97788]
[1777901727048,36.59,78994.24,4.1,0.42685,0.00016,26.97788]
[1777901727125,36.59,78994.24,4.1,0.42685,0.00016,26.97788]
[1777901727140,36.59,78994.24,4.1,0.42685,0.00016,26.97788]
[1777901727361,36.59,78998.73,4.1,0.42755,0.00016,26.98829]
[1777901728903,36.59,78995.27,4.1,0.42701,0.00016,26.9803]
[1777901729316,36.59,78995.27,4.1,0.42701,0.00016,26.9803]
[1777901729413,36.59,78994.85,4.1,0.42695,0.00016,26.97936]
[1777901730837,36.59,79000.0,4.1,0.42775,0.00016,26.99123]
[1777901733171,36.59,79008.16,4.1,0.42902,0.00016,27.00633]
[1777901734141,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734463,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734568,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734568,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734640,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734652,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734689,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734717,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734819,36.59,79009.95,4.1,0.4293,0.00016,27.01038]
[1777901734990,36.59,79009.29,4.1,0.42919,0.00016,27.0089]
[1777901735360,36.59,79009.29,4.1,0.42919,0.00016,27.0089]
[1777901735463,36.59,79009.29,4.1,0.42919,0.00016,27.0089]
[1777901735512,36.59,79047.63,4.1,0.43518,0.00016,27.09239]
[1777901736415,36.59,79047.63,4.1,0.43518,0.00016,27.09239]
[1777901736516,36.59,79098.23,4.1,0.4431,0.00016,27.19325]
[1777901737079,36.59,79098.23,4.1,0.4431,0.00016,27.19325]
[1777901737108,36.59,79098.23,4.1,0.4431,0.00016,27.19325]
[1777901737194,36.59,79098.23,4.1,0.4431,0.00016,27.19325]
[1777901737371,36.59,79098.23,4.1,0.4431,0.00016,27.19325]
[1777901737536,36.59,79098.23,4.1,0.4431,0.00016,27.19325]
[1777901737679,36.59,79106.1,4.1,0.44433,0.00016,27.20798]
[1777901738292,36.59,79106.1,4.1,0.44433,0.00016,27.20798]
[1777901738380,36.59,79106.1,4.1,0.44433,0.00016,27.20798]
[1777901738752,36.59,79099.97,4.1,0.44337,0.00016,27.19655]
[1777901739432,36.59,79099.97,4.1,0.44337,0.00016,27.19655]
[1777901739509,36.59,79092.85,4.1,0.44226,0.00016,27.18306]
[1777901740237,36.59,79092.85,4.1,0.44226,0.00016,27.18306]
[1777901740962,36.59,79093.35,4.1,0.44234,0.00016,27.18403]
[1777901741384,36.59,79085.63,4.1,0.44113,0.00016,27.1692]
[1777901741805,36.59,79085.63,4.1,0.44113,0.00016,27.1692]
[1777901741845,36.59,79085.63,4.1,0.44113,0.00016,27.1692]
[1777901742624,36.59,79076.98,4.1,0.43978,0.00016,27.15228]
[1777901742786,36.59,79076.98,4.1,0.43978,0.00016,27.15228]
[1777901742798,36.59,79076.98,4.1,0.43978,0.00016,27.15228]
[1777901742845,36.59,79076.98,4.1,0.43978,0.00016,27.15228]
[1777901743538,36.6,79067.52,4.1,0.4383,0.00016,27.13341]
[1777901743726,36.6,79067.52,4.1,0.4383,0.00016,27.13341]
[1777901743885,36.6,79067.52,4.1,0.4383,0.00016,27.13341]
[1777901744308,36.6,79060.77,4.1,0.43724,0.00016,27.11971]
[1777901745039,36.6,79060.77,4.1,0.43724,0.00016,27.11971]
[1777901748715,36.59,79057.32,4.1,0.4367,0.00016,27.1126]
[1777901748756,36.59,79057.32,4.1,0.4367,0.00016,27.1126]
[1777901749115,36.59,79057.7,4.1,0.43676,0.00016,27.11337]
[1777901750411,36.59,79057.7,4.1,0.43676,0.00016,27.11337]
[1777901751736,36.59,79057.4,4.1,0.43671,0.00016,27.11272]
[1777901752513,36.59,79057.4,4.1,0.43671,0.00016,27.11272]
[1777901753052,36.59,79060.26,4.1,0.43715,0.00016,27.11856]
[1777901758178,36.59,79056.61,4.1,0.43658,0.00016,27.11098]
[1777901761027,36.58,79059.22,4.1,0.43698,0.00016,27.11631]
[1777901761265,36.58,79059.22,4.1,0.43698,0.00016,27.11631]
[1777901761364,36.58,79059.22,4.1,0.43698,0.00016,27.11631]
[1777901761613,36.58,79059.22,4.1,0.43698,0.00016,27.11631]
[1777901761685,36.58,79052.86,4.1,0.43598,0.00016,27.10316]
[1777901762480,36.58,79052.86,4.1,0.43598,0.00016,27.10316]
[1777901762520,36.59,79040.84,4.1,0.43411,0.00016,27.07793]
[1777901763353,36.59,79040.84,4.1,0.43411,0.00016,27.07793]
[1777901764282,36.59,79043.9,4.1,0.43459,0.00016,27.08441]
[1777901764563,36.59,79043.9,4.1,0.43459,0.00016,27.08441]
[1777901764570,36.59,79043.9,4.1,0.43459,0.00016,27.08441]
[1777901764677,36.59,79043.9,4.1,0.43459,0.00016,27.08441]
[1777901764760,36.58,79043.87,4.1,0.43458,0.00016,27.08433]
[1777901764864,36.58,79043.87,4.1,0.43458,0.00016,27.08433]
[1777901765696,36.58,79054.88,4.1,0.4363,0.00016,27.10736]
[1777901765787,36.58,79054.88,4.1,0.4363,0.00016,27.10736]
[1777901765904,36.58,79054.88,4.1,0.4363,0.00016,27.10736]
[1777901766237,36.58,79072.61,4.1,0.43908,0.00016,27.14339]
[1777901767097,36.58,79072.61,4.1,0.43908,0.00016,27.14339]
[1777901768800,36.58,79071.51,4.1,0.4389,0.00016,27.1412]
[1777901771147,36.58,79068.89,4.1,0.43849,0.00016,27.13592]
[1777901773838,36.58,79075.88,4.1,0.43958,0.00016,27.14986]
[1777901776156,36.58,79084.28,4.1,0.4409,0.00016,27.16634]
[1777901776434,36.58,79084.28,4.1,0.4409,0.00016,27.16634]
[1777901776438,36.58,79084.53,4.1,0.44093,0.00016,27.1668]
[1777901777124,36.58,79084.53,4.1,0.44093,0.00016,27.1668]
[1777901777148,36.58,79084.53,4.1,0.44093,0.00016,27.1668]
[1777901781674,36.58,79081.75,4.1,0.4405,0.00016,27.16138]
[1777901781711,36.58,79081.75,4.1,0.4405,0.00016,27.16138]
[1777901781876,36.58,79080.97,4.1,0.44038,0.00016,27.15985]
[1777901782100,36.58,79080.97,4.1,0.44038,0.00016,27.15985]
[1777901782770,36.58,79084.95,4.1,0.441,0.00016,27.16765]
[1777901782858,36.58,79084.95,4.1,0.441,0.00016,27.16765]
[1777901783356,36.58,79090.48,4.1,0.44187,0.00016,27.17834]
[1777901785370,36.58,79082.77,4.1,0.44066,0.00016,27.16341]
[1777901787099,36.58,79086.24,4.1,0.44121,0.00016,27.17016]
[1777901787384,36.58,79086.51,4.1,0.44125,0.00016,27.17069]
[1777901790249,36.58,79087.31,4.1,0.44138,0.00016,27.17225]
[1777901795440,36.58,79080.44,4.1,0.44029,0.00016,27.15538]
[1777901796026,36.58,79080.44,4.1,0.44029,0.00016,27.15538]
[1777901796110,36.58,79080.44,4.1,0.44029,0.00016,27.15538]
[1777901796447,36.58,79077.78,4.1,0.43988,0.00016,27.15015]
[1777901797656,36.58,79077.78,4.1,0.43988,0.00016,27.15015]
[1777901798461,36.59,79062.57,4.1,0.4375,0.00016,27.11966]
[1777901799308,36.59,79062.57,4.1,0.4375,0.00016,27.11966]
[1777901800788,36.59,79058.39,4.1,0.43685,0.00016,27.11113]
[1777901804111,36.59,79058.18,4.1,0.43681,0.00016,27.1107]
[1777901804245,36.59,79058.18,4.1,0.43681,0.00016,27.1107]
[1777901804840,36.59,79060.28,4.1,0.43714,0.00016,27.115]
[1777901808738,36.58,79063.2,4.1,0.43759,0.00016,27.12092]
[1777901808882,36.58,79065.72,4.1,0.43799,0.00016,27.12602]
[1777901808950,36.58,79065.72,4.1,0.43799,0.00016,27.12602]
[1777901809540,36.58,79079.41,4.1,0.44013,0.00016,27.15335]
[1777901809952,36.58,79079.41,4.1,0.44013,0.00016,27.15335]
[1777901810022,36.58,79079.41,4.1,0.44013,0.00016,27.15335]
[1777901810418,36.58,79079.41,4.1,0.44013,0.00016,27.15335]
[1777901810518,36.58,79079.41,4.1,0.44013,0.00016,27.15335]
[1777901810601,36.58,79079.41,4.1,0.44013,0.00016,27.15335]
[1777901810687,36.59,79096.07,4.1,0.44274,0.00016,27.18558]
[1777901810764,36.59,79096.07,4.1,0.44274,0.00016,27.18558]
[1777901810840,36.59,79096.07,4.1,0.44274,0.00016,27.18558]
[1777901810959,36.59,79096.07,4.1,0.44274,0.00016,27.18558]
[1777901811111,36.59,79096.07,4.1,0.44274,0.00016,27.18558]
[1777901811555,36.59,79105.88,4.1,0.44428,0.00016,27.20401]
[1777901812111,36.59,79105.88,4.1,0.44428,0.00016,27.20401]
[1777901813771,36.59,79105.83,4.1,0.44428,0.00016,27.20392]
[1777901814179,36.59,79105.83,4.1,0.44428,0.00016,27.20392]
[1777901814233,36.59,79105.83,4.1,0.44428,0.00016,27.20392]
[1777901814858,36.59,79101.58,4.1,0.44361,0.00016,27.196]
[1777901815109,36.59,79101.58,4.1,0.44361,0.00016,27.196]
[1777901815277,36.59,79101.58,4.1,0.44361,0.00016,27.196]
[1777901815582,36.59,79087.03,4.1,0.44133,0.00016,27.16829]
[1777901816589,36.59,79080.65,4.1,0.44033,0.00016,27.15587]
[1777901819611,36.59,79071.11,4.1,0.43884,0.00016,27.13696]
[1777901820992,36.59,79072.55,4.1,0.43906,0.00016,27.13984]
[1777901821069,36.59,79072.55,4.1,0.43906,0.00016,27.13984]
[1777901821349,36.59,79072.55,4.1,0.43906,0.00016,27.13984]
[1777901821624,36.59,79061.39,4.1,0.43732,0.00016,27.1173]
[1777901822048,36.59,79061.39,4.1,0.43732,0.00016,27.1173]
[1777901822647,36.59,79061.39,4.1,0.43732,0.00016,27.1173]
[1777901822857,36.59,79057.21,4.1,0.43666,0.00016,27.10872]
[1777901822994,36.59,79057.21,4.1,0.43666,0.00016,27.10872]
[1777901823773,36.59,79057.89,4.1,0.43677,0.00016,27.11009]
[1777901824094,36.59,79057.89,4.1,0.43677,0.00016,27.11009]
[1777901826545,36.58,79057.48,4.1,0.4367,0.00016,27.1092]
[1777901826585,36.58,79057.48,4.1,0.4367,0.00016,27.1092]
[1777901829026,36.58,79058.21,4.1,0.43681,0.00016,27.11064]
[1777901832090,36.58,79057.67,4.1,0.43672,0.00016,27.10947]
[1777901835409,36.58,79051.43,4.1,0.43573,0.00016,27.09648]
[1777901835467,36.58,79051.43,4.1,0.43573,0.00016,27.09648]
[1777901835613,36.58,79051.43,4.1,0.43573,0.00016,27.09648]
[1777901836947,36.57,79043.17,4.1,0.43444,0.00016,27.07909]
[1777901837288,36.57,79043.17,4.1,0.43444,0.00016,27.07909]
[1777901837586,36.57,79043.17,4.1,0.43444,0.00016,27.07909]
[1777901837737,36.57,79036.61,4.1,0.43341,0.00016,27.06509]
[1777901838036,36.57,79036.61,4.1,0.43341,0.00016,27.06509]
[1777901843392,36.57,79035.53,4.1,0.43324,0.00016,27.06273]
[1777901844086,36.57,79034.44,4.1,0.43307,0.00016,27.06041]
[1777901844621,36.57,79034.44,4.1,0.43307,0.00016,27.06041]
[1777901846508,36.57,79032.19,4.1,0.43272,0.00016,27.05557]
[1777901846654,36.57,79032.19,4.1,0.43272,0.00016,27.05557]
[1777901846871,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901846873,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901846910,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901847105,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901847160,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901847204,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901847331,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901847383,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901847647,36.58,79030.66,4.1,0.43249,0.00016,27.05229]
[1777901847751,36.58,79018.35,4.1,0.43056,0.00016,27.02527]
[1777901848169,36.58,79018.35,4.1,0.43056,0.00016,27.02527]
[1777901848590,36.57,78995.32,4.1,0.42697,0.00016,26.97298]
[1777901848817,36.57,78995.32,4.1,0.42697,0.00016,26.97298]
[1777901849112,36.57,78995.32,4.1,0.42697,0.00016,26.97298]
[1777901849426,36.57,78976.19,4.1,0.42398,0.00016,26.92793]
[1777901850262,36.57,78976.19,4.1,0.42398,0.00016,26.92793]
[1777901850399,36.57,78976.19,4.1,0.42398,0.00016,26.92793]
[1777901850728,36.57,78967.47,4.1,0.42262,0.00016,26.90683]
[1777901850850,36.57,78967.47,4.1,0.42262,0.00016,26.90683]
[1777901851954,36.57,78968.52,4.1,0.42277,0.00016,26.90586]
[1777901852851,36.57,78969.04,4.1,0.42286,0.00016,26.90718]
[1777901853007,36.57,78969.04,4.1,0.42286,0.00016,26.90718]
[1777901853178,36.57,78969.04,4.1,0.42286,0.00016,26.90718]
[1777901853587,36.57,78969.04,4.1,0.42286,0.00016,26.90718]
[1777901853807,36.57,78962.92,4.1,0.4219,0.00016,26.89224]
[1777901853817,36.57,78962.92,4.1,0.4219,0.00016,26.89224]
[1777901853888,36.57,78962.92,4.1,0.4219,0.00016,26.89224]
[1777901854731,36.57,78962.92,4.1,0.4219,0.00016,26.89224]
[1777901854763,36.57,78962.92,4.1,0.4219,0.00016,26.89224]
[1777901853987,36.57,78952.68,4.1,0.42031,0.00016,26.86695]
[1777901855269,36.57,78944.59,4.1,0.41905,0.00016,26.84666]
[1777901855844,36.57,78944.59,4.1,0.41905,0.00016,26.84666]
[1777901855887,36.57,78944.59,4.1,0.41905,0.00016,26.84666]
[1777901856158,36.57,78944.59,4.1,0.41905,0.00016,26.84666]
[1777901856714,36.57,78944.59,4.1,0.41905,0.00016,26.84666]
[1777901856770,36.57,78944.59,4.1,0.41905,0.00016,26.84666]
[1777901857673,36.57,78945.92,4.1,0.41926,0.00016,26.84998]
[1777901857866,36.57,78945.67,4.1,0.41922,0.00016,26.84934]
[1777901858114,36.57,78945.67,4.1,0.41922,0.00016,26.84934]
[1777901858149,36.57,78945.67,4.1,0.41922,0.00016,26.84934]
[1777901859237,36.57,78940.58,4.1,0.41843,0.00016,26.83646]
[1777901859828,36.57,78937.56,4.1,0.41795,0.00016,26.82876]
[1777901860536,36.57,78937.56,4.1,0.41795,0.00016,26.82876]
[1777901862451,36.57,78942.75,4.1,0.41876,0.00016,26.84194]
[1777901862623,36.57,78942.75,4.1,0.41876,0.00016,26.84194]
[1777901862666,36.57,78942.75,4.1,0.41876,0.00016,26.84194]
[1777901862682,36.57,78942.75,4.1,0.41876,0.00016,26.84194]
[1777901863966,36.57,78948.5,4.1,0.41965,0.00016,26.85639]
[1777901866612,36.57,78949.33,4.1,0.41978,0.00016,26.85845]
[1777901866680,36.57,78942.55,4.1,0.41873,0.00016,26.84137]
[1777901866953,36.57,78942.55,4.1,0.41873,0.00016,26.84137]
[1777901867176,36.57,78942.55,4.1,0.41873,0.00016,26.84137]
[1777901867293,36.57,78942.55,4.1,0.41873,0.00016,26.84137]
[1777901867807,36.57,78942.55,4.1,0.41873,0.00016,26.84137]
[1777901867820,36.57,78942.55,4.1,0.41873,0.00016,26.84137]
[1777901867836,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868040,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868065,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868386,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868393,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868427,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868478,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868570,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868721,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868740,36.57,78939.33,4.1,0.41822,0.00016,26.8332]
[1777901868775,36.57,78930.17,4.1,0.4168,0.00016,26.80972]
[1777901869000,36.57,78930.17,4.1,0.4168,0.00016,26.80972]
[1777901869050,36.57,78930.17,4.1,0.4168,0.00016,26.80972]
[1777901869387,36.57,78930.17,4.1,0.4168,0.00016,26.80972]
[1777901869508,36.57,78912.07,4.1,0.41399,0.00016,26.76236]
[1777901870189,36.57,78912.07,4.1,0.41399,0.00016,26.76236]
[1777901870370,36.57,78912.07,4.1,0.41399,0.00016,26.76236]
[1777901870424,36.57,78912.07,4.1,0.41399,0.00016,26.76236]
[1777901870645,36.57,78901.45,4.1,0.41235,0.00015,26.73398]
[1777901875411,36.57,78901.92,4.1,0.41243,0.00015,26.73536]
[1777901875930,36.58,78901.12,4.1,0.41231,0.00015,26.73328]
[1777901875950,36.58,78901.12,4.1,0.41231,0.00015,26.73328]
[1777901876276,36.58,78901.12,4.1,0.41231,0.00015,26.73328]
[1777901876701,36.58,78901.12,4.1,0.41231,0.00015,26.73328]
[1777901876728,36.58,78901.25,4.1,0.41233,0.00015,26.73365]
[1777901878866,36.58,78900.83,4.1,0.41227,0.00015,26.73254]
[1777901878982,36.58,78900.83,4.1,0.41227,0.00015,26.73254]
[1777901879039,36.58,78902.03,4.1,0.41246,0.00015,26.7358]
[1777901880598,36.58,78902.03,4.1,0.41246,0.00015,26.7358]
[1777901880609,36.58,78902.03,4.1,0.41246,0.00015,26.7358]
[1777901880822,36.58,78902.03,4.1,0.41246,0.00015,26.7358]
[1777901880679,36.58,78904.01,4.1,0.41277,0.00015,26.74119]
[1777901886087,36.58,78896.63,4.1,0.41162,0.00015,26.72126]
[1777901887054,36.58,78896.63,4.1,0.41162,0.00015,26.72126]
[1777901891918,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901891994,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892010,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892033,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892165,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892204,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892264,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892432,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892486,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892588,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892671,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892688,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892812,36.58,78896.76,4.1,0.41164,0.00015,26.72155]
[1777901892840,36.58,78900.19,4.1,0.41217,0.00015,26.73086]
[1777901893036,36.58,78900.19,4.1,0.41217,0.00015,26.73086]
[1777901893381,36.58,78911.84,4.1,0.41398,0.00016,26.76205]
[1777901894512,36.58,78911.84,4.1,0.41398,0.00016,26.76205]
[1777901897460,36.58,78913.34,4.1,0.41422,0.00016,26.7661]
[1777901900708,36.58,78916.56,4.1,0.41472,0.00016,26.77466]
[1777901900780,36.58,78917.01,4.1,0.41479,0.00016,26.77588]
[1777901901852,36.58,78917.01,4.1,0.41479,0.00016,26.77588]
[1777901902713,36.58,78913.01,4.1,0.41417,0.00016,26.76531]
[1777901902737,36.58,78913.01,4.1,0.41417,0.00016,26.76531]
[1777901903210,36.58,78898.25,4.1,0.41188,0.00015,26.72581]
[1777901906938,36.58,78896.38,4.1,0.4116,0.00015,26.72084]
[1777901907014,36.58,78896.38,4.1,0.4116,0.00015,26.72084]
[1777901907254,36.58,78896.38,4.1,0.4116,0.00015,26.72084]
[1777901907452,36.58,78896.38,4.1,0.4116,0.00015,26.72084]
[1777901907659,36.58,78896.38,4.1,0.4116,0.00015,26.72084]
[1777901907760,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908111,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908150,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908242,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908665,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908700,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908737,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908839,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908862,36.58,78886.16,4.1,0.41002,0.00015,26.69291]
[1777901908844,36.58,78864.47,4.1,0.40666,0.00015,26.63217]
[1777901908938,36.58,78864.47,4.1,0.40666,0.00015,26.63217]
[1777901909146,36.58,78864.47,4.1,0.40666,0.00015,26.63217]
[1777901909365,36.58,78864.47,4.1,0.40666,0.00015,26.63217]
[1777901909423,36.58,78864.47,4.1,0.40666,0.00015,26.63217]
[1777901909536,36.58,78864.47,4.1,0.40666,0.00015,26.63217]
[1777901909801,36.58,78864.47,4.1,0.40666,0.00015,26.63217]
[1777901909631,36.58,78845.98,4.1,0.40381,0.00015,26.57892]
[1777901909982,36.58,78845.98,4.1,0.40381,0.00015,26.57892]
[1777901910710,36.58,78845.98,4.1,0.40381,0.00015,26.57892]
[1777901911559,36.58,78841.71,4.1,0.40315,0.00015,26.56643]
[1777901911841,36.58,78841.71,4.1,0.40315,0.00015,26.56643]
[1777901913321,36.58,78843.06,4.1,0.40334,0.00015,26.56679]
[1777901915052,36.58,78843.93,4.1,0.40348,0.00015,26.56932]
[1777901915086,36.58,78843.93,4.1,0.40348,0.00015,26.56932]
[1777901915327,36.58,78843.93,4.1,0.40348,0.00015,26.56932]
[1777901915641,36.58,78843.93,4.1,0.40348,0.00015,26.56932]
[1777901917776,36.58,78847.64,4.1,0.40405,0.00015,26.58009]
[1777901917799,36.58,78847.64,4.1,0.40405,0.00015,26.58009]
[1777901917800,36.58,78847.64,4.1,0.40405,0.00015,26.58009]
[1777901918697,36.58,78847.59,4.1,0.40404,0.00015,26.57992]
[1777901919024,36.58,78846.08,4.1,0.4038,0.00015,26.57551]
[1777901919983,36.58,78843.42,4.1,0.40339,0.00015,26.56774]
[1777901921000,36.58,78846.79,4.1,0.40391,0.00015,26.57756]
[1777901921063,36.58,78846.79,4.1,0.40391,0.00015,26.57756]
[1777901921386,36.58,78846.79,4.1,0.40391,0.00015,26.57756]
[1777901921484,36.58,78846.79,4.1,0.40391,0.00015,26.57756]
[1777901921659,36.58,78846.79,4.1,0.40391,0.00015,26.57756]
[1777901921687,36.58,78856.81,4.1,0.40546,0.00015,26.60651]
[1777901922559,36.58,78856.81,4.1,0.40546,0.00015,26.60651]
[1777901922692,36.58,78867.56,4.1,0.40711,0.00015,26.63713]
[1777901925031,36.58,78863.67,4.1,0.40651,0.00015,26.62604]
[1777901925752,36.58,78863.67,4.1,0.40651,0.00015,26.62604]
[1777901930786,36.57,78863.93,4.1,0.40654,0.00015,26.62661]
[1777901930849,36.57,78865.62,4.1,0.4068,0.00015,26.63134]
[1777901930899,36.57,78865.62,4.1,0.4068,0.00015,26.63134]
[1777901932492,36.57,78869.13,4.1,0.40734,0.00015,26.64128]
[1777901932563,36.57,78869.13,4.1,0.40734,0.00015,26.64128]
[1777901934339,36.57,78877.8,4.1,0.40868,0.00015,26.66557]
[1777901937479,36.57,78875.37,4.1,0.40829,0.00015,26.65864]
[1777901937841,36.57,78875.37,4.1,0.40829,0.00015,26.65864]
[1777901938467,36.57,78871.09,4.1,0.40762,0.00015,26.64653]
[1777901939204,36.57,78871.09,4.1,0.40762,0.00015,26.64653]
[1777901939242,36.57,78871.09,4.1,0.40762,0.00015,26.64653]
[1777901939253,36.57,78871.09,4.1,0.40762,0.00015,26.64653]
[1777901939262,36.57,78871.09,4.1,0.40762,0.00015,26.64653]
[1777901939374,36.57,78871.09,4.1,0.40762,0.00015,26.64653]
[1777901939634,36.57,78871.09,4.1,0.40762,0.00015,26.64653]
[1777901939732,36.57,78874.07,4.1,0.40808,0.00015,26.65487]
[1777901940775,36.57,78874.07,4.1,0.40808,0.00015,26.65487]
[1777901941077,36.57,78876.27,4.1,0.40842,0.00015,26.66105]
[1777901941154,36.57,78876.27,4.1,0.40842,0.00015,26.66105]
[1777901941527,36.57,78883.94,4.1,0.40961,0.00015,26.68243]
[1777901942703,36.57,78883.94,4.1,0.40961,0.00015,26.68243]
[1777901942718,36.57,78890.77,4.1,0.41067,0.00015,26.70127]
[1777901943504,36.57,78903.29,4.1,0.41261,0.00016,26.73526]
[1777901943953,36.57,78903.29,4.1,0.41261,0.00016,26.73526]
[1777901944584,36.57,78903.29,4.1,0.41261,0.00016,26.73526]
[1777901944587,36.57,78903.29,4.1,0.41261,0.00016,26.73526]
[1777901944873,36.57,78903.29,4.1,0.41261,0.00016,26.73526]
[1777901944894,36.57,78903.29,4.1,0.41261,0.00016,26.73526]
[1777901944597,36.57,78905.66,4.1,0.41299,0.00016,26.7417]
[1777901945139,36.57,78905.66,4.1,0.41299,0.00016,26.7417]
[1777901945371,36.57,78905.66,4.1,0.41299,0.00016,26.7417]
[1777901945519,36.57,78913.2,4.1,0.41416,0.00016,26.7618]
[1777901949014,36.57,78918.03,4.1,0.41491,0.00016,26.77463]
[1777901949048,36.57,78918.03,4.1,0.41491,0.00016,26.77463]
[1777901949095,36.57,78918.03,4.1,0.41491,0.00016,26.77463]
[1777901949163,36.57,78918.03,4.1,0.41491,0.00016,26.77463]
[1777901949169,36.57,78918.03,4.1,0.41491,0.00016,26.77463]
[1777901950571,36.57,78923.49,4.1,0.41576,0.00016,26.78894]
[1777901951541,36.57,78926.72,4.1,0.41626,0.00016,26.79735]
[1777901951640,36.57,78926.72,4.1,0.41626,0.00016,26.79735]
[1777901951831,36.57,78926.72,4.1,0.41626,0.00016,26.79735]
[1777901952524,36.57,78929.4,4.1,0.41668,0.00016,26.8043]
[1777901952570,36.57,78937.5,4.1,0.41794,0.00016,26.8251]
[1777901954405,36.57,78939.24,4.1,0.41821,0.00016,26.82953]
[1777901954418,36.57,78939.24,4.1,0.41821,0.00016,26.82953]
[1777901954557,36.57,78939.24,4.1,0.41821,0.00016,26.82953]
[1777901954952,36.57,78942.66,4.1,0.41874,0.00016,26.8382]
[1777901955406,36.57,78942.66,4.1,0.41874,0.00016,26.8382]
[1777901956597,36.57,78946.59,4.1,0.41935,0.00016,26.8481]
[1777901956628,36.57,78946.59,4.1,0.41935,0.00016,26.8481]
[1777901959222,36.57,78948.57,4.1,0.41965,0.00016,26.85301]
[1777901959930,36.57,78951.87,4.1,0.42016,0.00016,26.86125]
[1777901965660,36.57,78954.53,4.1,0.42057,0.00016,26.86776]
[1777901966962,36.56,78955.19,4.1,0.42067,0.00016,26.86937]
[1777901968960,36.56,78957.15,4.1,0.42097,0.00016,26.87422]
[1777901974726,36.56,78955.19,4.1,0.42065,0.00016,26.86572]
[1777901978635,36.56,78954.23,4.1,0.42049,0.00016,26.86326]
[1777901978675,36.56,78954.23,4.1,0.42049,0.00016,26.86326]
[1777901978698,36.56,78954.23,4.1,0.42049,0.00016,26.86326]
[1777901978733,36.56,78954.23,4.1,0.42049,0.00016,26.86326]
[1777901978781,36.56,78954.23,4.1,0.42049,0.00016,26.86326]
[1777901978895,36.56,78964.35,4.1,0.42207,0.00016,26.88819]
[1777901979558,36.56,78964.35,4.1,0.42207,0.00016,26.88819]
[1777901979590,36.56,78964.35,4.1,0.42207,0.00016,26.88819]
[1777901979693,36.56,78964.35,4.1,0.42207,0.00016,26.88819]
[1777901979760,36.56,78964.35,4.1,0.42207,0.00016,26.88819]
[1777901979873,36.56,78978.0,4.1,0.42419,0.00016,26.92115]
[1777901980769,36.56,78989.41,4.1,0.42597,0.00016,26.94813]
[1777901983345,36.56,78991.51,4.1,0.4263,0.00016,26.953]
[1777901983356,36.56,78991.51,4.1,0.4263,0.00016,26.953]
[1777901983703,36.56,78991.51,4.1,0.4263,0.00016,26.953]
[1777901985121,36.55,78982.37,4.1,0.42487,0.00016,26.93144]
[1777901985134,36.55,78982.37,4.1,0.42487,0.00016,26.93144]
[1777901985242,36.55,78982.37,4.1,0.42487,0.00016,26.93144]
[1777901985896,36.55,78982.37,4.1,0.42487,0.00016,26.93144]
[1777901985907,36.55,78982.37,4.1,0.42487,0.00016,26.93144]
[1777901985929,36.55,78977.88,4.1,0.42416,0.00016,26.92072]
[1777901986812,36.55,78971.16,4.1,0.42311,0.00016,26.90452]
[1777901989832,36.55,78964.53,4.1,0.42208,0.00016,26.88844]
[1777901991929,36.55,78964.17,4.1,0.42203,0.00016,26.88758]
[1777901992456,36.55,78963.14,4.1,0.42187,0.00016,26.88503]
[1777901992793,36.55,78963.14,4.1,0.42187,0.00016,26.88503]
[1777901993139,36.55,78959.5,4.1,0.4213,0.00016,26.87605]
[1777901996876,36.55,78958.26,4.1,0.4211,0.00016,26.87291]
[1777901997155,36.55,78955.17,4.1,0.42061,0.00016,26.86524]
[1777901998155,36.55,78948.77,4.1,0.41962,0.00016,26.84927]
[1777902000570,36.55,78948.48,4.1,0.41957,0.00016,26.84855]
[1777902000606,36.55,78948.48,4.1,0.41957,0.00016,26.84855]
[1777902000862,36.55,78948.48,4.1,0.41957,0.00016,26.84855]
[1777902001096,36.55,78942.89,4.1,0.4187,0.00016,26.83445]
[1777902001355,36.55,78942.89,4.1,0.4187,0.00016,26.83445]
[1777902003496,36.55,78937.72,4.1,0.4179,0.00016,26.82129]
[1777902008966,36.55,78931.66,4.1,0.41696,0.00016,26.80576]
[1777902013805,36.55,78931.57,4.1,0.41695,0.00016,26.80555]
[1777902014135,36.55,78933.71,4.1,0.41728,0.00016,26.81107]
[1777902015078,36.55,78936.7,4.1,0.41774,0.00016,26.81874]
[1777902016246,36.55,78937.54,4.1,0.41788,0.00016,26.82088]
[1777902021025,36.55,78933.61,4.1,0.41727,0.00016,26.81084]
[1777902021096,36.55,78933.61,4.1,0.41727,0.00016,26.81084]
[1777902021199,36.55,78933.61,4.1,0.41727,0.00016,26.81084]
[1777902021248,36.55,78933.61,4.1,0.41727,0.00016,26.81084]
[1777902021311,36.55,78933.61,4.1,0.41727,0.00016,26.81084]
[1777902021447,36.55,78933.61,4.1,0.41727,0.00016,26.81084]
[1777902021474,36.55,78927.05,4.1,0.41625,0.00016,26.79389]
[1777902022059,36.55,78927.05,4.1,0.41625,0.00016,26.79389]
[1777902022080,36.55,78927.05,4.1,0.41625,0.00016,26.79389]
[1777902022158,36.55,78917.68,4.1,0.41479,0.00016,26.7694]
[1777902024118,36.55,78916.89,4.1,0.41467,0.00016,26.76735]
[1777902030121,36.56,78918.92,4.1,0.415,0.00016,26.77289]
[1777902032118,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032128,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032144,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032170,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032214,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032345,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032403,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032578,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032613,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032767,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032860,36.56,78917.85,4.1,0.41482,0.00016,26.76656]
[1777902032960,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033175,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033214,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033268,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033334,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033523,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033653,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033696,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033820,36.56,78914.93,4.1,0.41437,0.00016,26.75889]
[1777902033914,36.56,78890.47,4.1,0.41058,0.00015,26.69301]
[1777902034145,36.56,78890.47,4.1,0.41058,0.00015,26.69301]
[1777902034366,36.56,78890.47,4.1,0.41058,0.00015,26.69301]
[1777902034442,36.56,78867.13,4.1,0.40697,0.00015,26.62791]
[1777902035631,36.56,78865.55,4.1,0.40672,0.00015,26.62336]
[1777902037334,36.56,78866.63,4.1,0.40688,0.00015,26.62643]
[1777902037415,36.56,78866.63,4.1,0.40688,0.00015,26.62643]
[1777902037455,36.56,78866.63,4.1,0.40688,0.00015,26.62643]
[1777902039913,36.56,78870.01,4.1,0.4074,0.00015,26.63594]
[1777902041220,36.56,78873.83,4.1,0.40799,0.00015,26.64664]
[1777902043608,36.55,78873.11,4.1,0.40788,0.00015,26.64456]
[1777902045409,36.55,78874.68,4.1,0.40812,0.00015,26.64892]
[1777902051850,36.55,78870.27,4.1,0.40742,0.00015,26.63634]
[1777902051866,36.55,78870.27,4.1,0.40742,0.00015,26.63634]
[1777902052032,36.55,78870.27,4.1,0.40742,0.00015,26.63634]
[1777902051923,36.55,78872.75,4.1,0.4078,0.00015,26.64327]
[1777902052978,36.55,78872.75,4.1,0.4078,0.00015,26.64327]
[1777902052286,36.55,78880.42,4.1,0.40899,0.00015,26.66475]
[1777902053174,36.55,78880.42,4.1,0.40899,0.00015,26.66475]
[1777902053514,36.55,78896.43,4.1,0.41147,0.00016,26.70879]
[1777902054281,36.55,78896.43,4.1,0.41147,0.00016,26.70879]
[1777902054282,36.55,78896.43,4.1,0.41147,0.00016,26.70879]
[1777902054332,36.55,78896.43,4.1,0.41147,0.00016,26.70879]
[1777902054891,36.55,78899.11,4.1,0.41189,0.00016,26.71609]
[1777902055381,36.55,78899.11,4.1,0.41189,0.00016,26.71609]
[1777902055392,36.55,78899.11,4.1,0.41189,0.00016,26.71609]
[1777902055420,36.55,78901.25,4.1,0.41222,0.00016,26.72188]
[1777902057321,36.55,78908.4,4.1,0.41333,0.00016,26.74117]
[1777902059771,36.55,78909.1,4.1,0.41345,0.00016,26.74307]
[1777902059804,36.55,78909.1,4.1,0.41345,0.00016,26.74307]
[1777902059814,36.55,78909.1,4.1,0.41345,0.00016,26.74307]
[1777902059950,36.55,78909.1,4.1,0.41345,0.00016,26.74307]
[1777902060375,36.55,78909.93,4.1,0.41358,0.00016,26.74535]
[1777902060545,36.55,78909.93,4.1,0.41358,0.00016,26.74535]
[1777902060780,36.55,78909.93,4.1,0.41358,0.00016,26.74535]
[1777902060882,36.55,78909.93,4.1,0.41358,0.00016,26.74535]
[1777902061034,36.55,78917.56,4.1,0.41476,0.00016,26.7656]
[1777902061295,36.55,78917.56,4.1,0.41476,0.00016,26.7656]
[1777902061349,36.55,78924.9,4.1,0.41591,0.00016,26.78483]
[1777902062300,36.55,78924.9,4.1,0.41591,0.00016,26.78483]
[1777902065592,36.55,78923.99,4.1,0.41577,0.00016,26.78249]
[1777902066828,36.55,78921.22,4.1,0.41534,0.00016,26.77526]
[1777902071430,36.56,78922.05,4.1,0.41547,0.00016,26.77751]
[1777902072713,36.56,78919.21,4.1,0.41503,0.00016,26.77008]
[1777902073472,36.56,78917.33,4.1,0.41474,0.00016,26.76517]
[1777902077459,36.56,78918.4,4.1,0.41491,0.00016,26.76805]
[1777902077785,36.56,78918.4,4.1,0.41491,0.00016,26.76805]
[1777902079490,36.56,78928.28,4.1,0.41645,0.00016,26.79389]
[1777902084525,36.56,78927.92,4.1,0.4164,0.00016,26.793]
[1777902086896,36.56,78927.69,4.1,0.41636,0.00016,26.79241]
[1777902089352,36.56,78928.58,4.1,0.4165,0.00016,26.79475]
[1777902090358,36.56,78931.8,4.1,0.417,0.00016,26.80307]
[1777902090383,36.56,78931.8,4.1,0.417,0.00016,26.80307]
[1777902092279,36.56,78941.42,4.1,0.41849,0.00016,26.82415]
[1777902093317,36.56,78942.27,4.1,0.41862,0.00016,26.8263]
[1777902093380,36.56,78942.27,4.1,0.41862,0.00016,26.8263]
[1777902093722,36.56,78942.27,4.1,0.41862,0.00016,26.8263]
[1777902093724,36.56,78935.32,4.1,0.41754,0.00016,26.80858]
[1777902094603,36.56,78935.32,4.1,0.41754,0.00016,26.80858]
[1777902096638,36.56,78925.47,4.1,0.41601,0.00016,26.78314]
[1777902100483,36.56,78924.56,4.1,0.41587,0.00016,26.78083]
[1777902100582,36.56,78924.56,4.1,0.41587,0.00016,26.78083]
[1777902100831,36.56,78924.56,4.1,0.41587,0.00016,26.78083]
[1777902100883,36.56,78924.56,4.1,0.41587,0.00016,26.78083]
[1777902101195,36.56,78925.4,4.1,0.416,0.00016,26.78304]
[1777902101492,36.56,78925.4,4.1,0.416,0.00016,26.78304]
[1777902104004,36.57,78922.35,4.1,0.41553,0.00016,26.7751]
[1777902107754,36.57,78921.95,4.1,0.41547,0.00016,26.77414]
[1777902107863,36.57,78921.95,4.1,0.41547,0.00016,26.77414]
[1777902108973,36.57,78921.46,4.1,0.4154,0.00016,26.77287]
[1777902110158,36.57,78914.76,4.1,0.41436,0.00016,26.75529]
[1777902111355,36.57,78920.42,4.1,0.41524,0.00016,26.77021]
[1777902113307,36.57,78921.74,4.1,0.41545,0.00016,26.77371]
[1777902116032,36.57,78921.48,4.1,0.41541,0.00016,26.77306]
[1777902124018,36.57,78921.07,4.1,0.41536,0.00016,26.77213]
[1777902134074,36.58,78917.09,4.1,0.41475,0.00016,26.76191]
[1777902134184,36.58,78915.82,4.1,0.41456,0.00016,26.75858]
[1777902134289,36.58,78915.82,4.1,0.41456,0.00016,26.75858]
[1777902134295,36.58,78915.82,4.1,0.41456,0.00016,26.75858]
[1777902134367,36.58,78915.82,4.1,0.41456,0.00016,26.75858]
[1777902134379,36.58,78915.82,4.1,0.41456,0.00016,26.75858]
[1777902134394,36.58,78915.82,4.1,0.41456,0.00016,26.75858]
[1777902134482,36.58,78915.82,4.1,0.41456,0.00016,26.75858]
[1777902134631,36.58,78915.82,4.1,0.41456,0.00016,26.75858]
[1777902134994,36.58,78905.53,4.1,0.41296,0.00016,26.73118]
[1777902135332,36.58,78905.53,4.1,0.41296,0.00016,26.73118]
[1777902135889,36.58,78898.35,4.1,0.41184,0.00015,26.71175]
[1777902137903,36.58,78890.25,4.1,0.41058,0.00015,26.68953]
[1777902138288,36.58,78890.25,4.1,0.41058,0.00015,26.68953]
[1777902138305,36.58,78890.25,4.1,0.41058,0.00015,26.68953]
[1777902138909,36.57,78891.89,4.1,0.41083,0.00015,26.69399]
[1777902143490,36.57,78891.04,4.1,0.41069,0.00015,26.69154]
[1777902143495,36.57,78891.04,4.1,0.41069,0.00015,26.69154]
[1777902143588,36.57,78891.04,4.1,0.41069,0.00015,26.69154]
[1777902143844,36.57,78891.04,4.1,0.41069,0.00015,26.69154]
[1777902143945,36.57,78885.55,4.1,0.40984,0.00015,26.67647]
[1777902144952,36.57,78876.71,4.1,0.40847,0.00015,26.65191]
[1777902145476,36.57,78876.71,4.1,0.40847,0.00015,26.65191]
[1777902146436,36.57,78876.11,4.1,0.40838,0.00015,26.65022]
[1777902148437,36.57,78876.43,4.1,0.40843,0.00015,26.6511]
[1777902149992,36.57,78875.58,4.1,0.40829,0.00015,26.64871]
[1777902152946,36.57,78877.07,4.1,0.40851,0.00015,26.6493]
[1777902153170,36.57,78877.52,4.1,0.40858,0.00015,26.65055]
[1777902157783,36.57,78875.07,4.1,0.40819,0.00015,26.64347]
[1777902163078,36.56,78873.98,4.1,0.408,0.00015,26.6401]
[1777902165608,36.56,78874.95,4.1,0.40814,0.00015,26.64272]
[1777902165746,36.56,78874.95,4.1,0.40814,0.00015,26.64272]
[1777902165986,36.56,78874.95,4.1,0.40814,0.00015,26.64272]
[1777902166099,36.56,78866.94,4.1,0.4069,0.00015,26.62007]
[1777902166770,36.56,78866.94,4.1,0.4069,0.00015,26.62007]
[1777902171134,36.55,78873.86,4.1,0.40796,0.00015,26.63941]
[1777902171705,36.55,78873.86,4.1,0.40796,0.00015,26.63941]
[1777902172641,36.55,78875.19,4.1,0.40816,0.00015,26.6431]
[1777902175576,36.55,78879.61,4.1,0.40884,0.00015,26.65535]
[1777902177441,36.55,78876.45,4.1,0.40835,0.00015,26.64646]
[1777902177460,36.55,78876.45,4.1,0.40835,0.00015,26.64646]
[1777902178128,36.55,78876.45,4.1,0.40835,0.00015,26.64646]
[1777902178135,36.55,78876.45,4.1,0.40835,0.00015,26.64646]
[1777902178164,36.55,78878.03,4.1,0.40859,0.00015,26.65088]
[1777902178265,36.55,78878.03,4.1,0.40859,0.00015,26.65088]
[1777902181159,36.54,78885.53,4.1,0.40974,0.00016,26.67157]
[1777902190268,36.53,78886.81,4.1,0.4099,0.00016,26.67449]
[1777902191619,36.53,78886.81,4.1,0.4099,0.00016,26.67449]
[1777902191636,36.53,78886.81,4.1,0.4099,0.00016,26.67449]
[1777902192403,36.53,78886.98,4.1,0.40992,0.00016,26.67489]
[1777902192475,36.53,78886.98,4.1,0.40992,0.00016,26.67489]
[1777902192503,36.53,78886.98,4.1,0.40992,0.00016,26.67489]
[1777902192591,36.53,78886.98,4.1,0.40992,0.00016,26.67489]
[1777902192626,36.53,78886.98,4.1,0.40992,0.00016,26.67489]
[1777902192957,36.53,78886.98,4.1,0.40992,0.00016,26.67489]
[1777902193040,36.53,78895.33,4.1,0.41122,0.00016,26.69779]
[1777902193672,36.53,78910.29,4.1,0.41354,0.00016,26.73816]
[1777902194402,36.53,78910.29,4.1,0.41354,0.00016,26.73816]
[1777902194507,36.53,78910.29,4.1,0.41354,0.00016,26.73816]
[1777902194645,36.53,78910.29,4.1,0.41354,0.00016,26.73816]
[1777902200337,36.53,78912.41,4.1,0.41388,0.00016,26.74392]
[1777902203165,36.53,78912.28,4.1,0.41386,0.00016,26.74359]
[1777902203220,36.53,78912.6,4.1,0.41391,0.00016,26.74448]
[1777902203535,36.53,78912.6,4.1,0.41391,0.00016,26.74448]
[1777902203580,36.53,78912.6,4.1,0.41391,0.00016,26.74448]
[1777902203676,36.53,78909.96,4.1,0.4135,0.00016,26.73744]
[1777902208527,36.53,78905.13,4.1,0.41275,0.00016,26.72452]
[1777902208550,36.53,78905.13,4.1,0.41275,0.00016,26.72452]
[1777902208561,36.53,78905.13,4.1,0.41275,0.00016,26.72452]
[1777902209401,36.53,78893.67,4.1,0.41097,0.00016,26.69339]
[1777902210576,36.53,78893.67,4.1,0.41097,0.00016,26.69339]
[1777902210585,36.53,78893.67,4.1,0.41097,0.00016,26.69339]
[1777902210678,36.53,78889.46,4.1,0.41031,0.00016,26.6818]
[1777902217200,36.52,78887.28,4.1,0.40994,0.00016,26.67197]
[1777902217248,36.52,78887.58,4.1,0.40999,0.00016,26.67283]
[1777902217291,36.52,78887.58,4.1,0.40999,0.00016,26.67283]
[1777902217464,36.52,78887.58,4.1,0.40999,0.00016,26.67283]
[1777902217812,36.52,78876.24,4.1,0.40824,0.00015,26.6413]
[1777902218297,36.52,78876.24,4.1,0.40824,0.00015,26.6413]
[1777902218340,36.52,78876.24,4.1,0.40824,0.00015,26.6413]
[1777902218517,36.52,78876.24,4.1,0.40824,0.00015,26.6413]
[1777902219293,36.52,78874.68,4.1,0.40799,0.00015,26.63693]
[1777902219338,36.52,78874.68,4.1,0.40799,0.00015,26.63693]
[1777902219482,36.52,78874.68,4.1,0.40799,0.00015,26.63693]
[1777902225217,36.52,78873.47,4.1,0.40781,0.00015,26.63355]
[1777902225246,36.52,78873.47,4.1,0.40781,0.00015,26.63355]
[1777902230549,36.53,78874.22,4.1,0.40793,0.00015,26.63571]
[1777902231216,36.53,78874.22,4.1,0.40793,0.00015,26.63571]
[1777902231904,36.53,78874.22,4.1,0.40793,0.00015,26.63571]
[1777902231915,36.53,78874.22,4.1,0.40793,0.00015,26.63571]
[1777902237598,36.53,78877.25,4.1,0.4084,0.00015,26.64432]
[1777902242632,36.53,78875.87,4.1,0.4082,0.00015,26.64053]
[1777902247667,36.53,78874.34,4.1,0.40796,0.00015,26.6363]
[1777902252703,36.53,78873.9,4.1,0.4079,0.00015,26.6351]
[1777902257738,36.53,78879.93,4.1,0.40883,0.00016,26.65202]
[1777902259253,36.53,78880.85,4.1,0.40898,0.00016,26.6546]
[1777902259314,36.53,78880.85,4.1,0.40898,0.00016,26.6546]
[1777902259534,36.53,78880.85,4.1,0.40898,0.00016,26.6546]
[1777902259590,36.53,78880.85,4.1,0.40898,0.00016,26.6546]
[1777902259944,36.53,78880.85,4.1,0.40898,0.00016,26.6546]
[1777902260014,36.53,78888.32,4.1,0.41013,0.00016,26.67528]
[1777902260759,36.53,78897.0,4.1,0.41148,0.00016,26.69905]
[1777902262199,36.53,78897.0,4.1,0.41148,0.00016,26.69905]
[1777902262208,36.53,78897.0,4.1,0.41148,0.00016,26.69905]
[1777902268251,36.53,78902.72,4.1,0.41235,0.00016,26.71433]
[1777902268266,36.53,78903.13,4.1,0.41242,0.00016,26.71541]
[1777902268353,36.53,78903.13,4.1,0.41242,0.00016,26.71541]
[1777902268991,36.53,78903.13,4.1,0.41242,0.00016,26.71541]
[1777902269062,36.53,78904.63,4.1,0.41265,0.00016,26.71945]
[1777902272007,36.53,78907.08,4.1,0.41303,0.00016,26.72606]
[1777902274098,36.53,78906.74,4.1,0.41297,0.00016,26.72166]
[1777902274125,36.53,78906.74,4.1,0.41297,0.00016,26.72166]
[1777902274126,36.53,78906.74,4.1,0.41297,0.00016,26.72166]
[1777902274202,36.53,78906.14,4.1,0.41288,0.00016,26.7201]
[1777902275891,36.53,78903.99,4.1,0.41255,0.00016,26.71432]
[1777902277486,36.53,78901.64,4.1,0.41218,0.00016,26.70789]
[1777902277554,36.53,78901.64,4.1,0.41218,0.00016,26.70789]
[1777902279876,36.52,78893.66,4.1,0.41093,0.00016,26.68608]
[1777902279892,36.52,78890.25,4.1,0.4104,0.00016,26.67667]
[1777902281217,36.52,78890.25,4.1,0.4104,0.00016,26.67667]
[1777902282729,36.52,78886.37,4.1,0.40978,0.00016,26.66582]
[1777902283655,36.52,78886.89,4.1,0.40986,0.00016,26.66719]
[1777902284650,36.52,78885.68,4.1,0.40967,0.00016,26.66377]
[1777902284653,36.52,78885.68,4.1,0.40967,0.00016,26.66377]
[1777902284927,36.52,78875.87,4.1,0.40815,0.00016,26.63642]
[1777902285270,36.52,78875.87,4.1,0.40815,0.00016,26.63642]
[1777902286529,36.52,78872.5,4.1,0.40763,0.00015,26.62697]
[1777902286558,36.52,78872.5,4.1,0.40763,0.00015,26.62697]
[1777902287763,36.52,78867.44,4.1,0.40684,0.00015,26.61264]
[1777902287815,36.52,78867.44,4.1,0.40684,0.00015,26.61264]
[1777902288371,36.52,78864.22,4.1,0.40634,0.00015,26.60347]
[1777902290118,36.52,78864.49,4.1,0.40639,0.00015,26.60422]
[1777902296005,36.51,78862.33,4.1,0.40604,0.00015,26.59793]
[1777902298987,36.51,78862.04,4.1,0.406,0.00015,26.59705]
[1777902300383,36.51,78861.39,4.1,0.40589,0.00015,26.59514]
[1777902301040,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902301692,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902301756,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902301764,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902301829,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902301866,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902301933,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902301972,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902302028,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902302229,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902302337,36.51,78854.34,4.1,0.4048,0.00015,26.57481]
[1777902302375,36.51,78828.49,4.1,0.4008,0.00015,26.49867]
[1777902302603,36.51,78828.49,4.1,0.4008,0.00015,26.49867]
[1777902302914,36.51,78828.49,4.1,0.4008,0.00015,26.49867]
[1777902303246,36.51,78801.91,4.1,0.3967,0.00015,26.41754]
[1777902303801,36.51,78801.91,4.1,0.3967,0.00015,26.41754]
[1777902303856,36.51,78801.91,4.1,0.3967,0.00015,26.41754]
[1777902304125,36.51,78801.91,4.1,0.3967,0.00015,26.41754]
[1777902304199,36.51,78801.91,4.1,0.3967,0.00015,26.41754]
[1777902304228,36.51,78790.34,4.1,0.39491,0.00015,26.38138]
[1777902304396,36.51,78790.34,4.1,0.39491,0.00015,26.38138]
[1777902305068,36.51,78793.11,4.1,0.39534,0.00015,26.39001]
[1777902308092,36.51,78784.5,4.1,0.394,0.00015,26.36268]
[1777902309158,36.51,78784.5,4.1,0.394,0.00015,26.36268]
[1777902309196,36.5,78785.54,4.1,0.39416,0.00015,26.36592]
[1777902309690,36.5,78785.54,4.1,0.39416,0.00015,26.36592]
[1777902310441,36.5,78784.52,4.1,0.394,0.00015,26.3626]
[1777902311038,36.5,78784.52,4.1,0.394,0.00015,26.3626]
[1777902311226,36.5,78784.52,4.1,0.394,0.00015,26.3626]
[1777902312166,36.5,78779.12,4.1,0.39316,0.00015,26.34535]
[1777902312228,36.5,78767.15,4.1,0.39132,0.00015,26.30681]
[1777902312516,36.5,78767.15,4.1,0.39132,0.00015,26.30681]
[1777902313109,36.5,78767.15,4.1,0.39132,0.00015,26.30681]
[1777902314907,36.5,78766.65,4.1,0.39123,0.00015,26.30508]
[1777902314966,36.5,78766.65,4.1,0.39123,0.00015,26.30508]
[1777902314993,36.5,78766.65,4.1,0.39123,0.00015,26.30508]
[1777902315178,36.5,78766.65,4.1,0.39123,0.00015,26.30508]
[1777902315826,36.5,78773.11,4.1,0.39222,0.00015,26.32587]
[1777902316154,36.5,78780.42,4.1,0.39334,0.00015,26.3492]
[1777902318847,36.49,78782.0,4.1,0.39358,0.00015,26.35407]
[1777902318879,36.49,78782.0,4.1,0.39358,0.00015,26.35407]
[1777902319175,36.49,78786.02,4.1,0.39419,0.00015,26.36674]
[1777902319449,36.49,78786.02,4.1,0.39419,0.00015,26.36674]
[1777902319462,36.49,78786.02,4.1,0.39419,0.00015,26.36674]
[1777902319475,36.49,78786.02,4.1,0.39419,0.00015,26.36674]
[1777902320182,36.49,78796.76,4.1,0.39585,0.00015,26.40051]
[1777902320670,36.49,78796.76,4.1,0.39585,0.00015,26.40051]
[1777902320685,36.49,78796.76,4.1,0.39585,0.00015,26.40051]
[1777902321803,36.49,78797.3,4.1,0.39593,0.00015,26.40213]
[1777902321819,36.49,78797.3,4.1,0.39593,0.00015,26.40213]
[1777902325724,36.49,78798.87,4.1,0.39616,0.00015,26.4069]
[1777902326539,36.49,78792.79,4.1,0.39522,0.00015,26.38783]
[1777902327231,36.49,78782.66,4.1,0.39366,0.00015,26.35573]
[1777902327919,36.49,78782.66,4.1,0.39366,0.00015,26.35573]
[1777902327975,36.49,78782.66,4.1,0.39366,0.00015,26.35573]
[1777902328146,36.49,78782.66,4.1,0.39366,0.00015,26.35573]
[1777902328978,36.48,78780.95,4.1,0.39339,0.00015,26.35021]
[1777902329012,36.48,78780.95,4.1,0.39339,0.00015,26.35021]
[1777902329526,36.48,78776.57,4.1,0.39271,0.00015,26.33614]
[1777902330574,36.48,78775.67,4.1,0.39257,0.00015,26.33319]
[1777902331326,36.48,78778.55,4.1,0.39299,0.00015,26.33875]
[1777902332266,36.48,78783.96,4.1,0.39382,0.00015,26.35593]
[1777902337300,36.47,78791.81,4.1,0.39501,0.00015,26.38038]
[1777902338262,36.47,78791.81,4.1,0.39501,0.00015,26.38038]
[1777902338377,36.47,78797.47,4.1,0.39588,0.00015,26.39804]
[1777902338432,36.47,78797.47,4.1,0.39588,0.00015,26.39804]
[1777902338444,36.47,78797.47,4.1,0.39588,0.00015,26.39804]
[1777902338633,36.47,78797.47,4.1,0.39588,0.00015,26.39804]
[1777902338734,36.47,78797.47,4.1,0.39588,0.00015,26.39804]
[1777902339250,36.47,78797.47,4.1,0.39588,0.00015,26.39804]
[1777902339258,36.47,78797.47,4.1,0.39588,0.00015,26.39804]
[1777902339328,36.47,78813.33,4.1,0.39833,0.00015,26.44708]
[1777902339411,36.47,78813.33,4.1,0.39833,0.00015,26.44708]
[1777902340210,36.47,78813.33,4.1,0.39833,0.00015,26.44708]
[1777902340321,36.47,78817.01,4.1,0.3989,0.00015,26.45836]
[1777902340659,36.47,78817.01,4.1,0.3989,0.00015,26.45836]
[1777902340991,36.47,78817.01,4.1,0.3989,0.00015,26.45836]
[1777902341328,36.47,78815.2,4.1,0.39862,0.00015,26.45287]
[1777902341389,36.47,78815.2,4.1,0.39862,0.00015,26.45287]
[1777902341508,36.47,78815.2,4.1,0.39862,0.00015,26.45287]
[1777902341524,36.47,78815.2,4.1,0.39862,0.00015,26.45287]
[1777902342036,36.47,78815.2,4.1,0.39862,0.00015,26.45287]
[1777902343112,36.47,78815.2,4.1,0.39862,0.00015,26.45283]
[1777902344187,36.47,78810.41,4.1,0.39788,0.00015,26.43811]
[1777902346967,36.47,78806.36,4.1,0.39725,0.00015,26.42557]
[1777902347421,36.47,78805.68,4.1,0.39714,0.00015,26.42341]
[1777902347441,36.47,78805.68,4.1,0.39714,0.00015,26.42341]
[1777902347584,36.47,78805.68,4.1,0.39714,0.00015,26.42341]
[1777902347903,36.47,78805.68,4.1,0.39714,0.00015,26.42341]
[1777902348981,36.47,78806.61,4.1,0.39728,0.00015,26.42628]
[1777902349291,36.47,78806.61,4.1,0.39728,0.00015,26.42628]
[1777902349389,36.47,78810.54,4.1,0.39789,0.00015,26.43833]
[1777902349863,36.47,78810.54,4.1,0.39789,0.00015,26.43833]
[1777902349897,36.47,78810.54,4.1,0.39789,0.00015,26.43833]
[1777902349960,36.47,78818.17,4.1,0.39906,0.00015,26.46166]
[1777902350569,36.47,78818.17,4.1,0.39906,0.00015,26.46166]
[1777902351527,36.47,78822.56,4.1,0.39974,0.00015,26.47502]
[1777902352262,36.47,78822.56,4.1,0.39974,0.00015,26.47502]
[1777902354662,36.47,78827.81,4.1,0.40056,0.00015,26.49092]
[1777902358211,36.47,78836.04,4.1,0.40183,0.00015,26.51556]
[1777902359385,36.47,78837.99,4.1,0.40214,0.00015,26.52135]
[1777902360735,36.47,78838.91,4.1,0.40228,0.00015,26.52408]
[1777902360945,36.47,78838.91,4.1,0.40228,0.00015,26.52408]
[1777902360957,36.47,78838.91,4.1,0.40228,0.00015,26.52408]
[1777902361978,36.47,78840.18,4.1,0.40247,0.00015,26.52783]
[1777902367512,36.47,78834.0,4.1,0.40152,0.00015,26.5095]
[1777902371142,36.47,78834.64,4.1,0.40162,0.00015,26.51142]
[1777902371414,36.47,78835.17,4.1,0.4017,0.00015,26.513]
[1777902371716,36.47,78835.17,4.1,0.4017,0.00015,26.513]
[1777902371756,36.47,78835.17,4.1,0.4017,0.00015,26.513]
[1777902371805,36.47,78835.17,4.1,0.4017,0.00015,26.513]
[1777902373246,36.47,78836.53,4.1,0.40191,0.00015,26.51704]
[1777902373335,36.47,78844.49,4.1,0.40314,0.00015,26.54055]
[1777902374192,36.47,78844.49,4.1,0.40314,0.00015,26.54055]
[1777902374558,36.47,78848.22,4.1,0.40372,0.00015,26.55147]
[1777902374577,36.47,78848.22,4.1,0.40372,0.00015,26.55147]
[1777902374668,36.47,78848.22,4.1,0.40372,0.00015,26.55147]
[1777902374678,36.47,78848.22,4.1,0.40372,0.00015,26.55147]
[1777902374766,36.47,78848.22,4.1,0.40372,0.00015,26.55147]
[1777902374796,36.47,78848.22,4.1,0.40372,0.00015,26.55147]
[1777902375778,36.47,78850.41,4.1,0.40406,0.00015,26.55786]
[1777902375785,36.47,78850.41,4.1,0.40406,0.00015,26.55786]
[1777902375988,36.47,78862.79,4.1,0.40598,0.00016,26.59364]
[1777902379360,36.47,78863.84,4.1,0.40613,0.00016,26.59657]
[1777902380605,36.47,78874.69,4.1,0.40782,0.00016,26.62738]
[1777902385640,36.47,78873.66,4.1,0.40766,0.00016,26.62454]
[1777902390675,36.47,78874.98,4.1,0.40787,0.00016,26.62833]
[1777902392115,36.47,78874.98,4.1,0.40787,0.00016,26.62833]
[1777902392287,36.47,78874.98,4.1,0.40787,0.00016,26.62833]
[1777902392689,36.47,78861.43,4.1,0.40576,0.00016,26.58625]
[1777902394778,36.47,78857.06,4.1,0.40508,0.00016,26.57365]
[1777902394797,36.47,78857.06,4.1,0.40508,0.00016,26.57365]
[1777902395047,36.47,78857.06,4.1,0.40508,0.00016,26.57365]
[1777902395709,36.47,78866.01,4.1,0.40646,0.00016,26.59932]
[1777902399213,36.47,78869.37,4.1,0.40699,0.00016,26.60889]
[1777902399352,36.47,78869.37,4.1,0.40699,0.00016,26.60889]
[1777902399440,36.47,78871.89,4.1,0.40738,0.00016,26.61604]
[1777902399663,36.47,78871.89,4.1,0.40738,0.00016,26.61604]
[1777902400477,36.47,78878.13,4.1,0.40835,0.00016,26.63363]
[1777902400515,36.47,78878.13,4.1,0.40835,0.00016,26.63363]
[1777902400594,36.47,78878.13,4.1,0.40835,0.00016,26.63363]
[1777902400750,36.47,78882.73,4.1,0.40906,0.00016,26.64652]
[1777902402114,36.47,78882.73,4.1,0.40906,0.00016,26.64652]
[1777902402312,36.47,78882.73,4.1,0.40906,0.00016,26.64652]
[1777902403024,36.47,78894.19,4.1,0.41083,0.00016,26.67809]
[1777902407443,36.47,78897.45,4.1,0.41134,0.00016,26.68694]
[1777902408764,36.47,78897.95,4.1,0.41141,0.00016,26.68828]
[1777902412313,36.47,78902.76,4.1,0.41216,0.00016,26.70127]
[1777902412335,36.47,78902.76,4.1,0.41216,0.00016,26.70127]
[1777902414464,36.46,78900.58,4.1,0.41181,0.00016,26.69528]
[1777902414565,36.46,78900.58,4.1,0.41181,0.00016,26.69528]
[1777902414850,36.46,78892.97,4.1,0.41063,0.00016,26.67447]
[1777902419276,36.46,78892.52,4.1,0.41055,0.00016,26.67313]
[1777902419305,36.46,78892.52,4.1,0.41055,0.00016,26.67313]
[1777902419385,36.46,78892.52,4.1,0.41055,0.00016,26.67313]
[1777902419390,36.46,78892.52,4.1,0.41055,0.00016,26.67313]
[1777902419462,36.46,78892.12,4.1,0.41049,0.00016,26.67197]
[1777902421452,36.46,78894.21,4.1,0.41081,0.00016,26.6777]
[1777902421808,36.46,78894.21,4.1,0.41081,0.00016,26.6777]
[1777902421812,36.46,78894.21,4.1,0.41081,0.00016,26.6777]
[1777902423983,36.46,78885.45,4.1,0.40944,0.00016,26.65344]
[1777902424101,36.46,78885.45,4.1,0.40944,0.00016,26.65344]
[1777902424104,36.46,78885.45,4.1,0.40944,0.00016,26.65344]
[1777902424143,36.46,78885.77,4.1,0.40949,0.00016,26.65424]
[1777902425030,36.46,78885.77,4.1,0.40949,0.00016,26.65424]
[1777902425152,36.46,78885.77,4.1,0.40949,0.00016,26.65424]
[1777902425265,36.46,78885.77,4.1,0.40949,0.00016,26.65424]
[1777902425360,36.46,78872.48,4.1,0.40742,0.00016,26.61701]
[1777902425592,36.46,78872.48,4.1,0.40742,0.00016,26.61701]
[1777902425618,36.46,78872.48,4.1,0.40742,0.00016,26.61701]
[1777902425826,36.46,78872.48,4.1,0.40742,0.00016,26.61701]
[1777902426031,36.46,78872.48,4.1,0.40742,0.00016,26.61701]
[1777902426271,36.46,78872.48,4.1,0.40742,0.00016,26.61701]
[1777902428526,36.46,78865.18,4.1,0.40629,0.00016,26.59625]
[1777902428781,36.46,78865.18,4.1,0.40629,0.00016,26.59625]
[1777902429018,36.46,78865.18,4.1,0.40629,0.00016,26.59625]
[1777902429120,36.46,78875.73,4.1,0.40793,0.00016,26.62616]
[1777902433233,36.45,78876.62,4.1,0.40806,0.00016,26.62856]
[1777902437064,36.45,78876.18,4.1,0.40798,0.00016,26.62718]
[1777902443059,36.44,78880.41,4.1,0.40861,0.00016,26.63866]
[1777902444393,36.44,78880.41,4.1,0.40861,0.00016,26.63866]
[1777902444445,36.44,78879.66,4.1,0.40849,0.00016,26.6365]
[1777902444463,36.44,78879.66,4.1,0.40849,0.00016,26.6365]
[1777902444598,36.44,78879.66,4.1,0.40849,0.00016,26.6365]
[1777902444654,36.44,78879.66,4.1,0.40849,0.00016,26.6365]
[1777902444758,36.44,78879.66,4.1,0.40849,0.00016,26.6365]
[1777902445074,36.44,78889.01,4.1,0.40995,0.00016,26.66255]
[1777902446257,36.44,78889.01,4.1,0.40995,0.00016,26.66255]
[1777902446340,36.44,78904.34,4.1,0.41233,0.00016,26.70449]
[1777902447089,36.44,78913.1,4.1,0.4137,0.00016,26.72801]
[1777902447584,36.44,78913.1,4.1,0.4137,0.00016,26.72801]
[1777902453131,36.43,78913.34,4.1,0.41371,0.00016,26.72494]
[1777902454468,36.43,78913.37,4.1,0.41371,0.00016,26.72499]
[1777902456069,36.43,78913.84,4.1,0.41378,0.00016,26.72621]
[1777902456681,36.43,78915.62,4.1,0.41406,0.00016,26.73093]
[1777902461545,36.43,78913.52,4.1,0.41372,0.00016,26.72518]
[1777902461859,36.43,78913.52,4.1,0.41372,0.00016,26.72518]
[1777902463448,36.43,78908.56,4.1,0.41295,0.00016,26.71186]
[1777902463475,36.43,78904.55,4.1,0.41232,0.00016,26.70101]
[1777902465158,36.43,78903.97,4.1,0.41223,0.00016,26.69939]
[1777902465178,36.43,78903.97,4.1,0.41223,0.00016,26.69939]
[1777902467295,36.42,78903.94,4.1,0.41222,0.00016,26.69923]
[1777902470359,36.42,78907.11,4.1,0.41271,0.00016,26.70774]
[1777902474030,36.42,78909.15,4.1,0.41302,0.00016,26.71315]
[1777902474060,36.42,78909.15,4.1,0.41302,0.00016,26.71315]
[1777902474103,36.42,78909.15,4.1,0.41302,0.00016,26.71315]
[1777902474428,36.42,78909.15,4.1,0.41302,0.00016,26.71315]
[1777902475442,36.42,78895.45,4.1,0.41088,0.00016,26.67587]
[1777902477768,36.42,78890.86,4.1,0.41016,0.00016,26.66318]
[1777902478084,36.42,78890.86,4.1,0.41016,0.00016,26.66318]
[1777902480625,36.42,78893.26,4.1,0.41053,0.00016,26.66972]
[1777902481329,36.42,78901.26,4.1,0.41178,0.00016,26.69162]
[1777902484943,36.42,78902.14,4.1,0.41191,0.00016,26.69397]
[1777902484956,36.42,78902.14,4.1,0.41191,0.00016,26.69397]
[1777902484971,36.42,78902.14,4.1,0.41191,0.00016,26.69397]
[1777902487291,36.41,78894.94,4.1,0.41079,0.00016,26.67426]
[1777902487597,36.41,78892.61,4.1,0.41042,0.00016,26.66783]
[1777902488385,36.41,78892.61,4.1,0.41042,0.00016,26.66783]
[1777902488389,36.41,78885.89,4.1,0.40937,0.00016,26.64915]
[1777902493415,36.41,78877.22,4.1,0.40801,0.00016,26.62469]
[1777902494784,36.41,78871.74,4.1,0.40716,0.00016,26.60919]
[1777902494807,36.41,78871.74,4.1,0.40716,0.00016,26.60919]
[1777902495380,36.41,78871.74,4.1,0.40716,0.00016,26.60919]
[1777902495585,36.41,78865.58,4.1,0.4062,0.00016,26.59162]
[1777902496763,36.41,78860.39,4.1,0.4054,0.00016,26.57668]
[1777902497240,36.41,78860.39,4.1,0.4054,0.00016,26.57668]
[1777902497256,36.41,78860.39,4.1,0.4054,0.00016,26.57668]
[1777902497339,36.41,78860.39,4.1,0.4054,0.00016,26.57668]
[1777902501530,36.41,78855.74,4.1,0.40467,0.00016,26.56315]
[1777902501731,36.41,78855.74,4.1,0.40467,0.00016,26.56315]
[1777902504594,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902504609,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902504709,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902504968,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902505406,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902505476,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902505486,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902505493,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902505555,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902505661,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902506402,36.41,78865.53,4.1,0.40619,0.00016,26.59135]
[1777902506499,36.41,78890.88,4.1,0.41013,0.00016,26.66273]
[1777902506585,36.41,78890.88,4.1,0.41013,0.00016,26.66273]
[1777902506934,36.41,78890.88,4.1,0.41013,0.00016,26.66273]
[1777902507366,36.41,78906.38,4.1,0.41255,0.00016,26.70514]
[1777902507561,36.41,78906.38,4.1,0.41255,0.00016,26.70514]
[1777902507578,36.41,78906.38,4.1,0.41255,0.00016,26.70514]
[1777902507585,36.41,78906.38,4.1,0.41255,0.00016,26.70514]
[1777902507650,36.41,78906.38,4.1,0.41255,0.00016,26.70514]
[1777902507775,36.41,78906.38,4.1,0.41255,0.00016,26.70514]
[1777902507821,36.41,78917.07,4.1,0.41422,0.00016,26.73379]
[1777902509472,36.41,78917.07,4.1,0.41422,0.00016,26.73379]
[1777902508909,36.41,78924.44,4.1,0.41537,0.00016,26.7533]
[1777902509559,36.41,78924.44,4.1,0.41537,0.00016,26.7533]
[1777902510022,36.41,78924.44,4.1,0.41537,0.00016,26.7533]
[1777902510057,36.41,78924.44,4.1,0.41537,0.00016,26.7533]
[1777902510871,36.41,78927.08,4.1,0.41579,0.00016,26.76025]
[1777902511833,36.41,78932.31,4.1,0.4166,0.00016,26.7739]
[1777902513036,36.41,78929.99,4.1,0.41623,0.00016,26.76433]
[1777902514724,36.41,78927.84,4.1,0.4159,0.00016,26.75876]
[1777902515255,36.41,78927.84,4.1,0.4159,0.00016,26.75876]
[1777902517315,36.41,78934.57,4.1,0.41695,0.00016,26.77629]
[1777902518301,36.41,78935.28,4.1,0.41706,0.00016,26.77814]
[1777902522299,36.41,78933.8,4.1,0.41683,0.00016,26.77434]
[1777902524136,36.41,78934.82,4.1,0.41699,0.00016,26.777]
[1777902525897,36.41,78933.19,4.1,0.41674,0.00016,26.7728]
[1777902527821,36.41,78929.13,4.1,0.41611,0.00016,26.76228]
[1777902530418,36.42,78921.39,4.1,0.4149,0.00016,26.74199]
[1777902530419,36.42,78921.39,4.1,0.4149,0.00016,26.74199]
[1777902530506,36.42,78919.3,4.1,0.41458,0.00016,26.73652]
[1777902530740,36.42,78919.3,4.1,0.41458,0.00016,26.73652]
[1777902536647,36.42,78915.44,4.1,0.41399,0.00016,26.72639]
[1777902536679,36.42,78915.44,4.1,0.41399,0.00016,26.72639]
[1777902539244,36.42,78913.74,4.1,0.41372,0.00016,26.72191]
[1777902539265,36.42,78913.74,4.1,0.41372,0.00016,26.72191]
[1777902539369,36.42,78913.74,4.1,0.41372,0.00016,26.72191]
[1777902539400,36.42,78913.74,4.1,0.41372,0.00016,26.72191]
[1777902539458,36.42,78913.74,4.1,0.41372,0.00016,26.72191]
[1777902539529,36.42,78911.14,4.1,0.41332,0.00016,26.71501]
[1777902539853,36.42,78911.14,4.1,0.41332,0.00016,26.71501]
[1777902540126,36.42,78899.53,4.1,0.41151,0.00016,26.68362]
[1777902540847,36.42,78899.53,4.1,0.41151,0.00016,26.68362]
[1777902543624,36.42,78895.29,4.1,0.41084,0.00016,26.67183]
[1777902544022,36.42,78895.29,4.1,0.41084,0.00016,26.67183]
[1777902544775,36.42,78882.89,4.1,0.4089,0.00016,26.63736]
[1777902545797,36.42,78882.89,4.1,0.4089,0.00016,26.63736]
[1777902551823,36.41,78884.46,4.1,0.40913,0.00016,26.6414]
[1777902553029,36.41,78884.46,4.1,0.40913,0.00016,26.6414]
[1777902554664,36.41,78885.94,4.1,0.40935,0.00016,26.64542]
[1777902557574,36.4,78882.89,4.1,0.40886,0.00016,26.63673]
[1777902557624,36.4,78882.89,4.1,0.40886,0.00016,26.63673]
[1777902557807,36.4,78882.89,4.1,0.40886,0.00016,26.63673]
[1777902558599,36.4,78877.09,4.1,0.40796,0.00016,26.62039]
[1777902559631,36.4,78882.0,4.1,0.40871,0.00016,26.63409]
[1777902559849,36.4,78882.0,4.1,0.40871,0.00016,26.63409]
[1777902562092,36.4,78888.73,4.1,0.40976,0.00016,26.65279]
[1777902562403,36.4,78888.73,4.1,0.40976,0.00016,26.65279]
[1777902562472,36.4,78888.73,4.1,0.40976,0.00016,26.65279]
[1777902562509,36.39,78890.91,4.1,0.41009,0.00016,26.65873]
[1777902562612,36.39,78890.91,4.1,0.41009,0.00016,26.65873]
[1777902563555,36.39,78890.91,4.1,0.41009,0.00016,26.65873]
[1777902562904,36.39,78901.37,4.1,0.41172,0.00016,26.68744]
[1777902563588,36.39,78901.37,4.1,0.41172,0.00016,26.68744]
[1777902563672,36.39,78901.37,4.1,0.41172,0.00016,26.68744]
[1777902563910,36.39,78908.52,4.1,0.41284,0.00016,26.70679]
[1777902567935,36.4,78911.51,4.1,0.41331,0.00016,26.71494]
[1777902569155,36.4,78911.01,4.1,0.41323,0.00016,26.71363]
[1777902570294,36.4,78910.78,4.1,0.4132,0.00016,26.71305]
[1777902570409,36.4,78910.78,4.1,0.4132,0.00016,26.71305]
[1777902570487,36.4,78910.64,4.1,0.41318,0.00016,26.71274]
[1777902572364,36.4,78908.51,4.1,0.41285,0.00016,26.70701]
[1777902573593,36.4,78908.0,4.1,0.41276,0.00016,26.70205]
[1777902573601,36.4,78908.0,4.1,0.41276,0.00016,26.70205]
[1777902574532,36.4,78908.0,4.1,0.41276,0.00016,26.70205]
[1777902573981,36.4,78911.5,4.1,0.4133,0.00016,26.71147]
[1777902574713,36.4,78911.5,4.1,0.4133,0.00016,26.71147]
[1777902577585,36.4,78915.52,4.1,0.41394,0.00016,26.72232]
[1777902582696,36.41,78913.26,4.1,0.41359,0.00016,26.71644]
[1777902582713,36.41,78913.26,4.1,0.41359,0.00016,26.71644]
[1777902583044,36.41,78909.72,4.1,0.41304,0.00016,26.70698]
[1777902583998,36.41,78909.72,4.1,0.41304,0.00016,26.70698]
[1777902587164,36.41,78906.31,4.1,0.41251,0.00016,26.69775]
[1777902587174,36.41,78906.31,4.1,0.41251,0.00016,26.69775]
[1777902587307,36.41,78906.31,4.1,0.41251,0.00016,26.69775]
[1777902587618,36.4,78906.04,4.1,0.41247,0.00016,26.69701]
[1777902587657,36.4,78906.04,4.1,0.41247,0.00016,26.69701]
[1777902588078,36.4,78899.79,4.1,0.41149,0.00016,26.68003]
[1777902590489,36.4,78892.49,4.1,0.41034,0.00016,26.65981]
[1777902591100,36.4,78885.12,4.1,0.40919,0.00016,26.63936]
[1777902592178,36.4,78885.12,4.1,0.40919,0.00016,26.63936]
[1777902592179,36.4,78885.12,4.1,0.40919,0.00016,26.63936]
[1777902593723,36.4,78875.42,4.1,0.40768,0.00016,26.61203]
[1777902594028,36.4,78875.42,4.1,0.40768,0.00016,26.61203]
[1777902595235,36.4,78873.92,4.1,0.40744,0.00016,26.60774]
[1777902595306,36.4,78873.92,4.1,0.40744,0.00016,26.60774]
[1777902595425,36.4,78873.92,4.1,0.40744,0.00016,26.60774]
[1777902595471,36.4,78873.92,4.1,0.40744,0.00016,26.60774]
[1777902595586,36.4,78873.92,4.1,0.40744,0.00016,26.60774]
[1777902597280,36.4,78863.84,4.1,0.40588,0.00016,26.579]
[1777902597294,36.4,78863.84,4.1,0.40588,0.00016,26.579]
[1777902598488,36.4,78862.95,4.1,0.40574,0.00016,26.57643]
[1777902598535,36.4,78862.95,4.1,0.40574,0.00016,26.57643]
[1777902598559,36.4,78862.95,4.1,0.40574,0.00016,26.57643]
[1777902598572,36.4,78862.95,4.1,0.40574,0.00016,26.57643]
[1777902598693,36.4,78860.19,4.1,0.40531,0.00016,26.56846]
[1777902598707,36.4,78860.19,4.1,0.40531,0.00016,26.56846]
[1777902598734,36.4,78860.19,4.1,0.40531,0.00016,26.56846]
[1777902598819,36.4,78860.19,4.1,0.40531,0.00016,26.56846]
[1777902598951,36.4,78860.19,4.1,0.40531,0.00016,26.56846]
[1777902598996,36.4,78860.19,4.1,0.40531,0.00016,26.56846]
[1777902599212,36.4,78860.19,4.1,0.40531,0.00016,26.56846]
[1777902599296,36.4,78860.19,4.1,0.40531,0.00016,26.56846]
[1777902599302,36.38,78843.66,4.1,0.40269,0.00016,26.51921]
[1777902600163,36.38,78829.15,4.1,0.40043,0.00016,26.47588]
[1777902601588,36.38,78829.15,4.1,0.40043,0.00016,26.47588]
[1777902601555,36.38,78828.49,4.1,0.40033,0.00016,26.47377]
[1777902602103,36.38,78828.49,4.1,0.40033,0.00016,26.47377]
[1777902602510,36.38,78828.49,4.1,0.40033,0.00016,26.47377]
[1777902602601,36.38,78828.49,4.1,0.40033,0.00016,26.47377]
[1777902603513,36.38,78824.73,4.1,0.39974,0.00016,26.46234]
[1777902603548,36.38,78824.73,4.1,0.39974,0.00016,26.46234]
[1777902603592,36.38,78824.73,4.1,0.39974,0.00016,26.46234]
[1777902603760,36.37,78824.42,4.1,0.39969,0.00016,26.46136]
[1777902603867,36.37,78824.42,4.1,0.39969,0.00016,26.46136]
[1777902604191,36.37,78814.25,4.1,0.39811,0.00015,26.4303]
[1777902605378,36.37,78806.71,4.1,0.39694,0.00015,26.40693]
[1777902607283,36.37,78807.08,4.1,0.397,0.00015,26.40808]
[1777902608718,36.37,78806.17,4.1,0.39686,0.00015,26.40523]
[1777902608747,36.37,78806.17,4.1,0.39686,0.00015,26.40523]
[1777902608967,36.37,78806.17,4.1,0.39686,0.00015,26.40523]
[1777902609147,36.37,78806.17,4.1,0.39686,0.00015,26.40523]
[1777902613956,36.37,78805.78,4.1,0.39679,0.00015,26.40397]
[1777902614261,36.37,78806.15,4.1,0.39685,0.00015,26.40511]
[1777902616249,36.37,78805.92,4.1,0.39681,0.00015,26.4043]
[1777902616349,36.37,78808.39,4.1,0.39718,0.00015,26.41178]
[1777902620360,36.37,78808.63,4.1,0.39722,0.00015,26.41246]
[1777902620764,36.36,78808.7,4.1,0.39722,0.00015,26.41261]
[1777902622058,36.36,78813.2,4.1,0.39792,0.00015,26.42652]
[1777902624376,36.36,78817.63,4.1,0.3986,0.00015,26.44009]
[1777902624381,36.36,78817.63,4.1,0.3986,0.00015,26.44009]
[1777902624409,36.36,78817.63,4.1,0.3986,0.00015,26.44009]
[1777902624460,36.36,78817.63,4.1,0.3986,0.00015,26.44009]
[1777902628851,36.36,78808.61,4.1,0.3972,0.00015,26.41218]
[1777902629047,36.36,78808.61,4.1,0.3972,0.00015,26.41218]
[1777902629665,36.36,78808.57,4.1,0.39719,0.00015,26.41202]
[1777902631169,36.36,78808.04,4.1,0.39711,0.00015,26.41038]
[1777902633793,36.36,78810.79,4.1,0.39751,0.00015,26.41502]
[1777902633815,36.36,78810.79,4.1,0.39751,0.00015,26.41502]
[1777902634270,36.36,78810.79,4.1,0.39751,0.00015,26.41502]
[1777902635832,36.36,78817.12,4.1,0.39848,0.00016,26.43447]
[1777902637586,36.35,78814.44,4.1,0.39807,0.00015,26.42621]
[1777902637661,36.35,78817.1,4.1,0.39848,0.00016,26.43436]
[1777902637674,36.35,78817.1,4.1,0.39848,0.00016,26.43436]
[1777902640995,36.35,78826.07,4.1,0.39986,0.00016,26.46161]
[1777902642660,36.35,78831.55,4.1,0.40071,0.00016,26.47807]
[1777902642914,36.35,78831.55,4.1,0.40071,0.00016,26.47807]
[1777902642971,36.35,78831.55,4.1,0.40071,0.00016,26.47807]
[1777902643128,36.35,78831.55,4.1,0.40071,0.00016,26.47807]
[1777902643525,36.35,78831.55,4.1,0.40071,0.00016,26.47807]
[1777902643565,36.35,78836.86,4.1,0.40153,0.00016,26.49403]
[1777902643659,36.35,78836.86,4.1,0.40153,0.00016,26.49403]
[1777902644902,36.35,78841.97,4.1,0.40233,0.00016,26.50927]
[1777902647156,36.35,78838.39,4.1,0.40177,0.00016,26.49864]
[1777902647907,36.35,78837.19,4.1,0.40159,0.00016,26.49507]
[1777902653539,36.35,78835.16,4.1,0.40128,0.00016,26.48912]
[1777902654040,36.35,78835.16,4.1,0.40128,0.00016,26.48912]
[1777902656701,36.36,78833.47,4.1,0.40102,0.00016,26.48412]
[1777902657567,36.35,78827.36,4.1,0.40007,0.00016,26.46565]
[1777902660968,36.35,78825.92,4.1,0.39984,0.00016,26.46117]
[1777902662405,36.35,78828.27,4.1,0.4002,0.00016,26.46824]
[1777902662610,36.35,78830.07,4.1,0.40048,0.00016,26.47363]
[1777902662708,36.35,78830.07,4.1,0.40048,0.00016,26.47363]
[1777902662729,36.35,78830.07,4.1,0.40048,0.00016,26.47363]
[1777902662908,36.35,78830.07,4.1,0.40048,0.00016,26.47363]
[1777902665931,36.35,78840.11,4.1,0.40204,0.00016,26.50376]
[1777902669600,36.35,78841.14,4.1,0.4022,0.00016,26.50686]
[1777902671445,36.35,78844.87,4.1,0.40278,0.00016,26.51794]
[1777902671928,36.35,78849.4,4.1,0.40349,0.00016,26.53129]
[1777902673832,36.35,78854.11,4.1,0.40422,0.00016,26.54509]
[1777902673993,36.35,78854.11,4.1,0.40422,0.00016,26.54509]
[1777902674028,36.35,78854.11,4.1,0.40422,0.00016,26.54509]
[1777902674064,36.35,78854.11,4.1,0.40422,0.00016,26.54509]
[1777902674206,36.35,78854.11,4.1,0.40422,0.00016,26.54509]
[1777902676554,36.35,78857.93,4.1,0.40481,0.00016,26.5562]
[1777902677052,36.35,78857.43,4.1,0.40473,0.00016,26.55472]
[1777902677401,36.35,78857.43,4.1,0.40473,0.00016,26.55472]
[1777902677821,36.35,78861.0,4.1,0.40529,0.00016,26.56506]
[1777902677931,36.35,78861.0,4.1,0.40529,0.00016,26.56506]
[1777902679126,36.35,78863.81,4.1,0.40573,0.00016,26.57317]
[1777902679134,36.35,78863.81,4.1,0.40573,0.00016,26.57317]
[1777902679469,36.35,78863.81,4.1,0.40573,0.00016,26.57317]
[1777902681160,36.35,78866.58,4.1,0.40616,0.00016,26.58113]
[1777902681585,36.35,78866.58,4.1,0.40616,0.00016,26.58113]
[1777902682384,36.35,78866.72,4.1,0.40618,0.00016,26.58153]
[1777902682491,36.35,78866.72,4.1,0.40618,0.00016,26.58153]
[1777902682539,36.35,78866.72,4.1,0.40618,0.00016,26.58153]
[1777902683225,36.35,78863.01,4.1,0.4056,0.00016,26.57084]
[1777902684237,36.35,78857.96,4.1,0.40481,0.00016,26.55622]
[1777902684370,36.35,78857.96,4.1,0.40481,0.00016,26.55622]
[1777902687871,36.35,78851.5,4.1,0.40381,0.00016,26.53736]
[1777902690294,36.35,78851.58,4.1,0.40382,0.00016,26.53759]
[1777902691018,36.35,78852.44,4.1,0.40395,0.00016,26.54011]
[1777902692298,36.35,78849.58,4.1,0.4035,0.00016,26.52815]
[1777902693650,36.35,78848.46,4.1,0.40332,0.00016,26.52486]
[1777902693654,36.35,78848.46,4.1,0.40332,0.00016,26.52486]
[1777902693826,36.35,78845.59,4.1,0.40288,0.00016,26.51641]
[1777902693845,36.35,78845.59,4.1,0.40288,0.00016,26.51641]
[1777902693973,36.35,78845.59,4.1,0.40288,0.00016,26.51641]
[1777902694767,36.35,78846.59,4.1,0.40303,0.00016,26.51936]
[1777902694828,36.35,78846.59,4.1,0.40303,0.00016,26.51936]
[1777902694834,36.35,78844.86,4.1,0.40276,0.00016,26.51426]
[1777902698760,36.35,78843.84,4.1,0.4026,0.00016,26.51106]
[1777902698862,36.35,78843.45,4.1,0.40253,0.00016,26.50985]
[1777902700480,36.35,78843.45,4.1,0.40253,0.00016,26.50985]
[1777902700581,36.35,78843.2,4.1,0.40249,0.00016,26.50914]
[1777902702423,36.35,78843.22,4.1,0.4025,0.00016,26.5092]
[1777902702484,36.34,78844.03,4.1,0.40262,0.00016,26.51148]
[1777902707924,36.35,78844.37,4.1,0.40267,0.00016,26.51256]
[1777902712960,36.35,78842.92,4.1,0.40245,0.00016,26.50835]
[1777902714881,36.35,78840.06,4.1,0.40201,0.00016,26.49987]
[1777902714974,36.35,78839.61,4.1,0.40194,0.00016,26.49855]
[1777902718462,36.35,78838.27,4.1,0.40173,0.00016,26.49445]
[1777902718483,36.34,78838.35,4.1,0.40173,0.00016,26.49459]
[1777902719077,36.34,78838.35,4.1,0.40173,0.00016,26.49459]
[1777902719163,36.34,78838.35,4.1,0.40173,0.00016,26.49459]
[1777902719186,36.34,78838.35,4.1,0.40173,0.00016,26.49459]
[1777902719233,36.34,78838.35,4.1,0.40173,0.00016,26.49459]
[1777902719280,36.34,78838.35,4.1,0.40173,0.00016,26.49459]
[1777902719409,36.34,78838.35,4.1,0.40173,0.00016,26.49459]
[1777902719576,36.34,78838.23,4.1,0.40171,0.00016,26.49419]
[1777902721556,36.34,78826.57,4.1,0.3999,0.00016,26.45904]
[1777902721981,36.34,78826.57,4.1,0.3999,0.00016,26.45904]
[1777902728065,36.34,78827.5,4.1,0.40003,0.00016,26.46165]
[1777902733100,36.33,78831.34,4.1,0.40062,0.00016,26.47306]
[1777902735112,36.33,78830.49,4.1,0.40048,0.00016,26.47046]
[1777902738578,36.33,78823.08,4.1,0.39932,0.00016,26.44788]
[1777902744178,36.33,78827.34,4.1,0.39997,0.00016,26.46059]
[1777902745103,36.33,78827.34,4.1,0.39997,0.00016,26.46059]
[1777902748454,36.33,78820.35,4.1,0.39888,0.00016,26.43921]
[1777902751714,36.32,78821.47,4.1,0.39905,0.00016,26.44254]
[1777902751783,36.32,78821.47,4.1,0.39905,0.00016,26.44254]
[1777902751830,36.32,78821.47,4.1,0.39905,0.00016,26.44254]
[1777902752862,36.32,78818.32,4.1,0.39854,0.00016,26.42927]
[1777902758080,36.32,78813.84,4.1,0.39784,0.00016,26.41539]
[1777902759528,36.32,78815.64,4.1,0.39812,0.00016,26.42092]
[1777902759535,36.32,78815.64,4.1,0.39812,0.00016,26.42092]
[1777902761198,36.32,78822.74,4.1,0.39922,0.00016,26.44264]
[1777902766336,36.32,78824.91,4.1,0.39955,0.00016,26.44906]
[1777902767368,36.32,78824.91,4.1,0.39955,0.00016,26.44906]
[1777902770415,36.31,78825.76,4.1,0.39967,0.00016,26.45154]
[1777902775040,36.31,78821.6,4.1,0.39902,0.00016,26.43868]
[1777902775061,36.31,78821.6,4.1,0.39902,0.00016,26.43868]
[1777902775529,36.31,78821.6,4.1,0.39902,0.00016,26.43868]
[1777902775549,36.31,78821.6,4.1,0.39902,0.00016,26.43868]
[1777902775938,36.31,78819.68,4.1,0.39872,0.00016,26.43274]
[1777902775962,36.31,78819.68,4.1,0.39872,0.00016,26.43274]
[1777902776406,36.31,78810.83,4.1,0.39734,0.00016,26.40547]
[1777902777082,36.31,78810.83,4.1,0.39734,0.00016,26.40547]
[1777902777215,36.31,78810.83,4.1,0.39734,0.00016,26.40547]
[1777902777334,36.31,78810.83,4.1,0.39734,0.00016,26.40547]
[1777902777413,36.31,78803.57,4.1,0.39621,0.00016,26.38284]
[1777902781520,36.3,78799.1,4.1,0.39551,0.00015,26.36855]
[1777902781647,36.3,78799.1,4.1,0.39551,0.00015,26.36855]
[1777902781771,36.3,78799.1,4.1,0.39551,0.00015,26.36855]
[1777902781924,36.3,78794.05,4.1,0.39472,0.00015,26.35245]
[1777902781931,36.3,78794.05,4.1,0.39472,0.00015,26.35245]
[1777902782448,36.3,78784.68,4.1,0.39326,0.00015,26.32261]
[1777902783356,36.3,78784.68,4.1,0.39326,0.00015,26.32261]
[1777902787331,36.3,78777.82,4.1,0.39219,0.00015,26.30028]
[1777902789061,36.3,78775.51,4.1,0.39183,0.00015,26.29272]
[1777902789099,36.3,78775.51,4.1,0.39183,0.00015,26.29272]
[1777902789301,36.3,78775.51,4.1,0.39183,0.00015,26.29272]
[1777902789568,36.3,78775.51,4.1,0.39183,0.00015,26.29272]
[1777902789586,36.3,78775.51,4.1,0.39183,0.00015,26.29272]
[1777902789666,36.3,78766.75,4.1,0.39047,0.00015,26.26415]
[1777902789869,36.3,78766.75,4.1,0.39047,0.00015,26.26415]
[1777902790147,36.3,78766.75,4.1,0.39047,0.00015,26.26415]
[1777902790408,36.3,78766.75,4.1,0.39047,0.00015,26.26415]
[1777902791055,36.3,78761.58,4.1,0.38967,0.00015,26.24717]
[1777902793593,36.29,78761.65,4.1,0.38968,0.00015,26.24735]
[1777902794681,36.29,78760.37,4.1,0.38948,0.00015,26.24312]
[1777902795064,36.29,78757.91,4.1,0.3891,0.00015,26.23498]
[1777902795530,36.29,78757.91,4.1,0.3891,0.00015,26.23498]
[1777902797606,36.29,78758.57,4.1,0.3892,0.00015,26.23715]
[1777902798929,36.29,78761.78,4.1,0.3897,0.00015,26.24772]
[1777902799708,36.29,78761.78,4.1,0.3897,0.00015,26.24772]
[1777902800349,36.29,78763.69,4.1,0.38999,0.00015,26.25399]
[1777902800913,36.29,78762.36,4.1,0.38979,0.00015,26.2496]
[1777902803723,36.29,78761.78,4.1,0.38969,0.00015,26.24765]
[1777902804340,36.29,78762.02,4.1,0.38973,0.00015,26.24843]
[1777902804901,36.29,78761.65,4.1,0.38967,0.00015,26.2472]
[1777902805032,36.29,78761.65,4.1,0.38967,0.00015,26.2472]
[1777902805046,36.29,78761.65,4.1,0.38967,0.00015,26.2472]
[1777902805447,36.29,78761.65,4.1,0.38967,0.00015,26.2472]
[1777902805978,36.29,78756.9,4.1,0.38894,0.00015,26.23149]
[1777902811653,36.29,78752.12,4.1,0.38819,0.00015,26.21202]
[1777902812619,36.29,78752.12,4.1,0.38819,0.00015,26.21202]
[1777902812730,36.29,78752.12,4.1,0.38819,0.00015,26.21202]
[1777902812779,36.29,78752.12,4.1,0.38819,0.00015,26.21202]
[1777902812895,36.29,78750.4,4.1,0.38792,0.00015,26.20629]
[1777902813094,36.29,78750.4,4.1,0.38792,0.00015,26.20629]
[1777902813668,36.29,78743.48,4.1,0.38685,0.00015,26.1831]
[1777902817095,36.29,78741.61,4.1,0.38657,0.00015,26.17687]
[1777902817954,36.29,78741.66,4.1,0.38658,0.00015,26.17707]
[1777902819788,36.29,78741.73,4.1,0.38659,0.00015,26.17732]
[1777902825046,36.3,78740.91,4.1,0.38647,0.00015,26.17471]
[1777902825442,36.3,78740.91,4.1,0.38647,0.00015,26.17471]
[1777902826390,36.3,78744.55,4.1,0.38703,0.00015,26.18699]
[1777902826491,36.3,78744.55,4.1,0.38703,0.00015,26.18699]
[1777902826758,36.3,78753.76,4.1,0.38845,0.00015,26.21779]
[1777902826887,36.3,78753.76,4.1,0.38845,0.00015,26.21779]
[1777902827224,36.3,78753.76,4.1,0.38845,0.00015,26.21779]
[1777902827299,36.3,78753.76,4.1,0.38845,0.00015,26.21779]
[1777902827335,36.3,78753.76,4.1,0.38845,0.00015,26.21779]
[1777902828163,36.3,78755.82,4.1,0.38877,0.00015,26.22463]
[1777902828592,36.3,78755.82,4.1,0.38877,0.00015,26.22463]
[1777902829104,36.3,78754.08,4.1,0.3885,0.00015,26.21885]
[1777902830396,36.3,78752.56,4.1,0.38827,0.00015,26.21379]
[1777902830440,36.3,78752.56,4.1,0.38827,0.00015,26.21379]
[1777902831957,36.3,78748.65,4.1,0.38767,0.00015,26.20075]
[1777902836096,36.3,78754.63,4.1,0.38859,0.00015,26.22072]
[1777902836268,36.3,78754.63,4.1,0.38859,0.00015,26.22072]
[1777902836348,36.3,78754.63,4.1,0.38859,0.00015,26.22072]
[1777902837088,36.3,78758.75,4.1,0.38923,0.00015,26.23437]
[1777902837118,36.3,78758.75,4.1,0.38923,0.00015,26.23437]
[1777902837684,36.3,78758.75,4.1,0.38923,0.00015,26.23437]
[1777902839844,36.3,78765.59,4.1,0.39028,0.00015,26.25685]
[1777902840712,36.3,78765.59,4.1,0.39028,0.00015,26.25685]
[1777902841014,36.3,78765.61,4.1,0.39028,0.00015,26.25686]
[1777902841439,36.3,78765.61,4.1,0.39028,0.00015,26.25686]
[1777902841863,36.3,78779.89,4.1,0.39249,0.00015,26.30326]
[1777902844883,36.29,78772.79,4.1,0.39138,0.00015,26.28013]
[1777902847050,36.29,78772.42,4.1,0.39132,0.00015,26.27889]
[1777902852940,36.29,78774.83,4.1,0.39168,0.00015,26.28646]
[1777902857975,36.29,78774.24,4.1,0.39158,0.00015,26.28435]
[1777902863010,36.28,78780.99,4.1,0.39261,0.00015,26.30596]
[1777902868045,36.28,78781.63,4.1,0.3927,0.00015,26.30779]
[1777902870059,36.28,78773.54,4.1,0.39144,0.00015,26.28152]
[1777902871759,36.28,78773.54,4.1,0.39144,0.00015,26.28152]
[1777902871778,36.28,78773.54,4.1,0.39144,0.00015,26.28152]
[1777902872110,36.28,78770.56,4.1,0.39096,0.00015,26.26815]
[1777902872309,36.28,78770.56,4.1,0.39096,0.00015,26.26815]
[1777902872584,36.28,78770.56,4.1,0.39096,0.00015,26.26815]
[1777902875094,36.27,78759.13,4.1,0.38919,0.00015,26.23054]
[1777902879363,36.27,78760.22,4.1,0.38936,0.00015,26.23411]
[1777902879505,36.27,78760.22,4.1,0.38936,0.00015,26.23411]
[1777902879544,36.27,78760.22,4.1,0.38936,0.00015,26.23411]
[1777902880376,36.27,78761.33,4.1,0.38953,0.00015,26.23774]
[1777902880720,36.27,78761.33,4.1,0.38953,0.00015,26.23774]
[1777902881110,36.27,78764.54,4.1,0.39003,0.00015,26.24829]
[1777902883944,36.27,78768.53,4.1,0.39064,0.00015,26.26132]
[1777902885628,36.27,78767.34,4.1,0.39045,0.00015,26.25739]
[1777902885680,36.27,78767.34,4.1,0.39045,0.00015,26.25739]
[1777902890948,36.27,78765.57,4.1,0.39017,0.00015,26.25142]
[1777902891426,36.27,78765.57,4.1,0.39017,0.00015,26.25142]
[1777902893977,36.27,78767.71,4.1,0.3905,0.00015,26.25835]
[1777902899114,36.27,78763.22,4.1,0.3898,0.00015,26.24349]
[1777902900596,36.27,78762.96,4.1,0.38976,0.00015,26.24261]
[1777902902004,36.26,78760.85,4.1,0.38943,0.00015,26.23561]
[1777902902089,36.26,78760.85,4.1,0.38943,0.00015,26.23561]
[1777902902152,36.26,78760.85,4.1,0.38943,0.00015,26.23561]
[1777902902408,36.26,78760.85,4.1,0.38943,0.00015,26.23561]
[1777902902443,36.26,78760.85,4.1,0.38943,0.00015,26.23561]
[1777902902491,36.26,78750.58,4.1,0.38784,0.00015,26.20147]
[1777902903231,36.26,78750.58,4.1,0.38784,0.00015,26.20147]
[1777902903326,36.26,78742.54,4.1,0.38659,0.00015,26.17437]
[1777902907266,36.26,78740.41,4.1,0.38625,0.00015,26.16694]
[1777902907321,36.26,78740.59,4.1,0.38628,0.00015,26.16748]
[1777902910191,36.26,78740.11,4.1,0.38621,0.00015,26.1659]
[1777902910239,36.26,78740.11,4.1,0.38621,0.00015,26.1659]
[1777902910342,36.26,78735.26,4.1,0.38546,0.00015,26.14947]
[1777902911380,36.26,78735.26,4.1,0.38546,0.00015,26.14947]
[1777902916824,36.25,78732.47,4.1,0.38501,0.00015,26.13964]
[1777902922427,36.25,78731.84,4.1,0.38489,0.00015,26.13703]
[1777902926052,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902926463,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902926656,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902926708,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902926721,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902926737,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902926844,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902926852,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902926902,36.25,78732.2,4.1,0.38494,0.00015,26.13813]
[1777902927007,36.24,78731.78,4.1,0.38487,0.00015,26.1365]
[1777902927074,36.24,78731.78,4.1,0.38487,0.00015,26.1365]
[1777902927629,36.24,78731.78,4.1,0.38487,0.00015,26.1365]
[1777902928530,36.24,78724.97,4.1,0.38381,0.00015,26.11308]
[1777902929606,36.24,78722.37,4.1,0.38341,0.00015,26.10411]
[1777902929727,36.24,78722.37,4.1,0.38341,0.00015,26.10411]
[1777902931550,36.24,78731.93,4.1,0.38488,0.00015,26.13687]
[1777902931811,36.24,78731.93,4.1,0.38488,0.00015,26.13687]
[1777902933636,36.24,78729.34,4.1,0.38446,0.00015,26.12427]
[1777902933648,36.24,78729.34,4.1,0.38446,0.00015,26.12427]
[1777902934987,36.24,78729.89,4.1,0.38454,0.00015,26.12603]
[1777902935098,36.24,78729.89,4.1,0.38454,0.00015,26.12603]
[1777902935453,36.24,78729.89,4.1,0.38454,0.00015,26.12603]
[1777902936584,36.24,78731.39,4.1,0.38477,0.00015,26.13111]
[1777902937266,36.23,78729.28,4.1,0.38444,0.00015,26.12375]
[1777902937318,36.23,78729.28,4.1,0.38444,0.00015,26.12375]
[1777902937322,36.23,78729.28,4.1,0.38444,0.00015,26.12375]
[1777902940886,36.23,78726.03,4.1,0.38393,0.00015,26.11245]
[1777902941003,36.23,78726.3,4.1,0.38397,0.00015,26.11332]
[1777902942779,36.23,78725.92,4.1,0.38391,0.00015,26.11196]
[1777902943243,36.23,78725.9,4.1,0.3839,0.00015,26.11178]
[1777902943754,36.23,78725.9,4.1,0.3839,0.00015,26.11178]
[1777902943775,36.23,78725.9,4.1,0.3839,0.00015,26.11178]
[1777902947025,36.23,78725.19,4.1,0.38378,0.00015,26.10916]
[1777902947753,36.23,78725.19,4.1,0.38378,0.00015,26.10916]
[1777902947793,36.23,78725.19,4.1,0.38378,0.00015,26.10916]
[1777902947859,36.23,78725.19,4.1,0.38378,0.00015,26.10916]
[1777902947982,36.23,78725.8,4.1,0.38387,0.00015,26.11115]
[1777902948419,36.23,78725.8,4.1,0.38387,0.00015,26.11115]
[1777902948425,36.23,78725.8,4.1,0.38387,0.00015,26.11115]
[1777902948608,36.23,78733.86,4.1,0.38511,0.00015,26.13879]
[1777902950303,36.23,78735.64,4.1,0.38539,0.00015,26.14491]
[1777902950785,36.23,78735.64,4.1,0.38539,0.00015,26.14491]
[1777902950833,36.23,78735.64,4.1,0.38539,0.00015,26.14491]
[1777902952639,36.23,78748.46,4.1,0.38737,0.00015,26.18834]
[1777902953017,36.23,78748.46,4.1,0.38737,0.00015,26.18834]
[1777902953052,36.23,78748.46,4.1,0.38737,0.00015,26.18834]
[1777902953812,36.23,78748.46,4.1,0.38737,0.00015,26.18834]
[1777902955026,36.23,78754.82,4.1,0.38836,0.00015,26.20961]
[1777902956108,36.23,78753.86,4.1,0.38821,0.00015,26.2064]
[1777902957196,36.23,78753.68,4.1,0.38818,0.00015,26.20577]
[1777902957312,36.23,78753.68,4.1,0.38818,0.00015,26.20577]
[1777902957525,36.23,78753.68,4.1,0.38818,0.00015,26.20577]
[1777902957870,36.23,78753.68,4.1,0.38818,0.00015,26.20577]
[1777902957905,36.23,78753.68,4.1,0.38818,0.00015,26.20577]
[1777902959023,36.23,78762.27,4.1,0.38951,0.00015,26.23427]
[1777902959068,36.23,78762.27,4.1,0.38951,0.00015,26.23427]
[1777902960536,36.23,78765.33,4.1,0.38998,0.00015,26.24434]
[1777902960570,36.23,78765.33,4.1,0.38998,0.00015,26.24434]
[1777902960582,36.23,78765.33,4.1,0.38998,0.00015,26.24434]
[1777902961007,36.23,78763.57,4.1,0.3897,0.00015,26.23851]
[1777902962229,36.23,78764.91,4.1,0.38991,0.00015,26.2429]
[1777902962584,36.23,78764.91,4.1,0.38991,0.00015,26.2429]
[1777902965528,36.22,78770.13,4.1,0.39071,0.00015,26.25993]
[1777902965833,36.22,78778.72,4.1,0.39204,0.00016,26.28787]
[1777902966235,36.22,78778.72,4.1,0.39204,0.00016,26.28787]
[1777902966543,36.22,78778.72,4.1,0.39204,0.00016,26.28787]
[1777902968115,36.22,78788.06,4.1,0.39348,0.00016,26.31785]
[1777902973786,36.21,78790.37,4.1,0.39382,0.00016,26.32483]
[1777902978821,36.21,78791.21,4.1,0.39393,0.00016,26.32717]
[1777902979980,36.21,78791.21,4.1,0.39393,0.00016,26.32717]
[1777902980003,36.21,78792.77,4.1,0.39417,0.00016,26.33208]
[1777902980087,36.21,78792.77,4.1,0.39417,0.00016,26.33208]
[1777902980146,36.21,78792.77,4.1,0.39417,0.00016,26.33208]
[1777902980189,36.21,78792.77,4.1,0.39417,0.00016,26.33208]
[1777902980272,36.21,78792.77,4.1,0.39417,0.00016,26.33208]
[1777902980274,36.21,78792.77,4.1,0.39417,0.00016,26.33208]
[1777902980838,36.21,78800.84,4.1,0.39542,0.00016,26.35762]
[1777902983195,36.2,78802.14,4.1,0.39562,0.00016,26.36158]
[1777902983859,36.2,78800.6,4.1,0.39537,0.00016,26.35663]
[1777902984887,36.2,78800.6,4.1,0.39537,0.00016,26.35663]
[1777902984978,36.2,78800.6,4.1,0.39537,0.00016,26.35663]
[1777902985872,36.2,78801.27,4.1,0.39547,0.00016,26.35861]
[1777902986172,36.2,78801.27,4.1,0.39547,0.00016,26.35861]
[1777902986767,36.2,78801.27,4.1,0.39547,0.00016,26.35861]
[1777902986787,36.2,78801.27,4.1,0.39547,0.00016,26.35861]
[1777902988148,36.2,78803.55,4.1,0.39582,0.00016,26.36567]
[1777902988179,36.2,78803.55,4.1,0.39582,0.00016,26.36567]
[1777902988190,36.2,78803.55,4.1,0.39582,0.00016,26.36567]
[1777902989162,36.2,78806.04,4.1,0.3962,0.00016,26.37343]
[1777902991708,36.19,78807.44,4.1,0.39641,0.00016,26.37767]
[1777902996952,36.19,78801.84,4.1,0.3955,0.00016,26.35607]
[1777903001987,36.18,78801.44,4.1,0.39542,0.00016,26.35447]
[1777903004210,36.18,78801.25,4.1,0.39538,0.00016,26.35374]
[1777903005008,36.18,78801.31,4.1,0.39539,0.00016,26.35385]
[1777903010043,36.17,78801.9,4.1,0.39546,0.00016,26.35533]
[1777903015078,36.16,78801.92,4.1,0.39544,0.00016,26.35502]
[1777903020112,36.16,78802.15,4.1,0.39546,0.00016,26.35539]
[1777903025276,36.15,78808.62,4.1,0.39645,0.00016,26.37545]
[1777903025285,36.15,78808.62,4.1,0.39645,0.00016,26.37545]
[1777903025586,36.15,78808.62,4.1,0.39645,0.00016,26.37545]
[1777903025631,36.15,78808.62,4.1,0.39645,0.00016,26.37545]
[1777903025636,36.15,78808.62,4.1,0.39645,0.00016,26.37545]
[1777903025686,36.15,78808.36,4.1,0.3964,0.00016,26.37455]
[1777903029176,36.15,78817.57,4.1,0.39784,0.00016,26.40323]
[1777903034813,36.15,78817.64,4.1,0.39785,0.00016,26.40339]
[1777903035701,36.15,78817.59,4.1,0.39784,0.00016,26.40321]
[1777903039544,36.15,78818.69,4.1,0.39801,0.00016,26.40657]
[1777903040944,36.15,78818.98,4.1,0.39805,0.00016,26.40745]
[1777903042522,36.15,78819.23,4.1,0.39809,0.00016,26.40818]
[1777903043774,36.15,78819.49,4.1,0.39813,0.00016,26.40897]
[1777903043790,36.15,78819.49,4.1,0.39813,0.00016,26.40897]
[1777903043853,36.15,78820.47,4.1,0.39828,0.00016,26.41196]
[1777903044443,36.15,78820.47,4.1,0.39828,0.00016,26.41196]
[1777903045037,36.15,78820.47,4.1,0.39828,0.00016,26.41196]
[1777903044544,36.15,78824.54,4.1,0.39891,0.00016,26.4245]
[1777903047678,36.15,78827.58,4.1,0.39939,0.00016,26.4338]
[1777903047785,36.15,78827.58,4.1,0.39939,0.00016,26.4338]
[1777903047865,36.15,78827.58,4.1,0.39939,0.00016,26.4338]
[1777903047966,36.14,78827.92,4.1,0.39944,0.00016,26.43478]
[1777903049210,36.14,78830.65,4.1,0.39986,0.00016,26.44312]
[1777903049242,36.14,78830.65,4.1,0.39986,0.00016,26.44312]
[1777903050444,36.15,78836.72,4.1,0.40081,0.00016,26.46158]
[1777903050660,36.15,78836.72,4.1,0.40081,0.00016,26.46158]
[1777903050786,36.15,78840.13,4.1,0.40135,0.00016,26.4719]
[1777903051306,36.15,78840.13,4.1,0.40135,0.00016,26.4719]
[1777903057372,36.15,78833.79,4.1,0.40035,0.00016,26.44936]
[1777903062313,36.15,78832.63,4.1,0.40018,0.00016,26.44595]
[1777903063357,36.15,78831.53,4.1,0.40001,0.00016,26.44264]
[1777903063918,36.15,78831.53,4.1,0.40001,0.00016,26.44264]
[1777903066352,36.15,78827.29,4.1,0.39935,0.00016,26.42968]
[1777903067103,36.15,78826.24,4.1,0.39918,0.00016,26.42643]
[1777903067361,36.15,78826.24,4.1,0.39918,0.00016,26.42643]
[1777903067399,36.15,78826.24,4.1,0.39918,0.00016,26.42643]
[1777903067515,36.15,78826.24,4.1,0.39918,0.00016,26.42643]
[1777903067524,36.15,78826.24,4.1,0.39918,0.00016,26.42643]
[1777903067766,36.15,78826.24,4.1,0.39918,0.00016,26.42643]
[1777903067856,36.15,78826.24,4.1,0.39918,0.00016,26.42643]
[1777903068068,36.15,78826.24,4.1,0.39918,0.00016,26.42643]
[1777903067909,36.15,78815.47,4.1,0.3975,0.00016,26.39318]
[1777903068280,36.15,78815.47,4.1,0.3975,0.00016,26.39318]
[1777903068588,36.15,78815.47,4.1,0.3975,0.00016,26.39318]
[1777903068833,36.15,78815.47,4.1,0.3975,0.00016,26.39318]
[1777903068909,36.15,78803.99,4.1,0.3957,0.00016,26.35708]
[1777903070052,36.15,78803.99,4.1,0.3957,0.00016,26.35708]
[1777903070073,36.15,78788.43,4.1,0.39328,0.00016,26.30748]
[1777903070918,36.15,78788.43,4.1,0.39328,0.00016,26.30748]
[1777903072477,36.15,78796.72,4.1,0.39456,0.00016,26.33391]
[1777903073166,36.15,78796.72,4.1,0.39456,0.00016,26.33391]
[1777903078519,36.14,78798.66,4.1,0.39484,0.00016,26.33969]
[1777903080178,36.14,78799.09,4.1,0.39491,0.00016,26.34099]
[1777903080218,36.14,78799.09,4.1,0.39491,0.00016,26.34099]
[1777903080621,36.14,78799.09,4.1,0.39491,0.00016,26.34099]
[1777903080648,36.14,78799.09,4.1,0.39491,0.00016,26.34099]
[1777903080689,36.14,78799.09,4.1,0.39491,0.00016,26.34099]
[1777903080910,36.14,78803.88,4.1,0.39565,0.00016,26.35603]
[1777903082947,36.14,78808.72,4.1,0.3964,0.00016,26.37125]
[1777903085370,36.13,78817.35,4.1,0.39773,0.00016,26.39796]
[1777903093979,36.12,78814.37,4.1,0.39723,0.00016,26.38806]
[1777903096877,36.12,78815.25,4.1,0.39736,0.00016,26.39064]
[1777903097196,36.12,78815.46,4.1,0.39739,0.00016,26.39128]
[1777903102324,36.12,78814.79,4.1,0.39729,0.00016,26.38916]
[1777903106829,36.12,78814.79,4.1,0.39729,0.00016,26.38915]
[1777903107585,36.11,78814.79,4.1,0.39727,0.00016,26.38889]
[1777903108411,36.11,78816.59,4.1,0.39755,0.00016,26.39449]
[1777903109005,36.11,78816.59,4.1,0.39755,0.00016,26.39449]
[1777903109664,36.11,78816.29,4.1,0.3975,0.00016,26.39354]
[1777903114780,36.11,78815.96,4.1,0.39744,0.00016,26.3889]
[1777903119815,36.11,78812.63,4.1,0.39692,0.00016,26.37848]
[1777903124850,36.11,78813.17,4.1,0.397,0.00016,26.38016]
[1777903129885,36.11,78813.47,4.1,0.39705,0.00016,26.38108]
[1777903133553,36.11,78814.12,4.1,0.39715,0.00016,26.3831]
[1777903135552,36.11,78812.97,4.1,0.39696,0.00016,26.37947]
[1777903135751,36.11,78812.97,4.1,0.39696,0.00016,26.37947]
[1777903135928,36.11,78806.66,4.1,0.39597,0.00016,26.35959]
[1777903137537,36.11,78803.77,4.1,0.39552,0.00016,26.3504]
[1777903137842,36.11,78803.77,4.1,0.39552,0.00016,26.3504]
[1777903138699,36.1,78798.9,4.1,0.39476,0.00016,26.33488]
[1777903143984,36.1,78799.96,4.1,0.3949,0.00016,26.33787]
[1777903149020,36.09,78799.26,4.1,0.39477,0.00016,26.33533]
[1777903151189,36.09,78797.15,4.1,0.39444,0.00016,26.32849]
[1777903151444,36.09,78797.15,4.1,0.39444,0.00016,26.32849]
[1777903152476,36.09,78796.36,4.1,0.39431,0.00016,26.32591]
[1777903154755,36.09,78796.57,4.1,0.39434,0.00016,26.32646]
[1777903159543,36.08,78805.87,4.1,0.39577,0.00016,26.35565]
[1777903159552,36.08,78805.87,4.1,0.39577,0.00016,26.35565]
[1777903160097,36.08,78808.05,4.1,0.39611,0.00016,26.3625]
[1777903165132,36.08,78808.33,4.1,0.39615,0.00016,26.36325]
[1777903170166,36.08,78807.91,4.1,0.39607,0.00016,26.3618]
[1777903172393,36.08,78807.34,4.1,0.39597,0.00016,26.35637]
[1777903178735,36.07,78803.51,4.1,0.39536,0.00016,26.34417]
[1777903183174,36.07,78803.67,4.1,0.39539,0.00016,26.3446]
[1777903188229,36.07,78802.59,4.1,0.3952,0.00016,26.34093]
[1777903188248,36.07,78802.59,4.1,0.3952,0.00016,26.34093]
[1777903188812,36.07,78802.59,4.1,0.3952,0.00016,26.34093]
[1777903189062,36.07,78802.59,4.1,0.3952,0.00016,26.34093]
[1777903189104,36.07,78802.59,4.1,0.3952,0.00016,26.34093]
[1777903189149,36.07,78802.59,4.1,0.3952,0.00016,26.34093]
[1777903189217,36.07,78802.59,4.1,0.3952,0.00016,26.34093]
[1777903188901,36.07,78800.4,4.1,0.39486,0.00016,26.33392]
[1777903189270,36.07,78800.4,4.1,0.39486,0.00016,26.33392]
[1777903189546,36.07,78800.4,4.1,0.39486,0.00016,26.33392]
[1777903189635,36.07,78800.4,4.1,0.39486,0.00016,26.33392]
[1777903189657,36.07,78785.73,4.1,0.39257,0.00016,26.28677]
[1777903190309,36.07,78777.96,4.1,0.39136,0.00016,26.26144]
[1777903192011,36.07,78777.96,4.1,0.39136,0.00016,26.26144]
[1777903192158,36.07,78777.96,4.1,0.39136,0.00016,26.26144]
[1777903197358,36.06,78776.82,4.1,0.39117,0.00016,26.25755]
[1777903201272,36.06,78779.08,4.1,0.39152,0.00016,26.26487]
[1777903202758,36.06,78777.1,4.1,0.39121,0.00016,26.25837]
[1777903208435,36.06,78776.19,4.1,0.39105,0.00016,26.25518]
[1777903210448,36.06,78777.59,4.1,0.39127,0.00016,26.25974]
[1777903210481,36.06,78784.74,4.1,0.39238,0.00016,26.28302]
[1777903213200,36.06,78789.78,4.1,0.39317,0.00016,26.29928]
[1777903215484,36.05,78797.05,4.1,0.39429,0.00016,26.32245]
[1777903217068,36.05,78797.05,4.1,0.39429,0.00016,26.32245]
[1777903222533,36.05,78798.14,4.1,0.39444,0.00016,26.32551]
[1777903223708,36.05,78798.14,4.1,0.39444,0.00016,26.32551]
[1777903223764,36.05,78788.36,4.1,0.39291,0.00016,26.29403]
[1777903224551,36.05,78779.68,4.1,0.39156,0.00016,26.26579]
[1777903229586,36.04,78782.85,4.1,0.39204,0.00016,26.27602]
[1777903231600,36.04,78790.35,4.1,0.3932,0.00016,26.29666]
[1777903235628,36.04,78780.5,4.1,0.39165,0.00016,26.26454]
[1777903236866,36.04,78780.5,4.1,0.39165,0.00016,26.26454]
[1777903237149,36.04,78780.5,4.1,0.39165,0.00016,26.26454]
[1777903237982,36.04,78785.65,4.1,0.39245,0.00016,26.28124]
[1777903238052,36.04,78785.65,4.1,0.39245,0.00016,26.28124]
[1777903238063,36.04,78794.34,4.1,0.3938,0.00016,26.30924]
[1777903238650,36.04,78812.86,4.1,0.3967,0.00016,26.368]
[1777903240064,36.04,78812.86,4.1,0.3967,0.00016,26.368]
[1777903240143,36.04,78815.26,4.1,0.39707,0.00016,26.37539]
[1777903244038,36.03,78809.48,4.1,0.39615,0.00016,26.3571]
[1777903247918,36.03,78807.89,4.1,0.39589,0.00016,26.3518]
[1777903248409,36.03,78806.22,4.1,0.39562,0.00016,26.34639]
[1777903248450,36.03,78806.22,4.1,0.39562,0.00016,26.34639]
[1777903248600,36.03,78806.22,4.1,0.39562,0.00016,26.34639]
[1777903248605,36.03,78806.22,4.1,0.39562,0.00016,26.34639]
[1777903248720,36.03,78792.63,4.1,0.3935,0.00016,26.30301]
[1777903249728,36.03,78785.39,4.1,0.39237,0.00016,26.27956]
[1777903254639,36.02,78781.23,4.1,0.39171,0.00016,26.26591]
[1777903254721,36.02,78781.23,4.1,0.39171,0.00016,26.26591]
[1777903254753,36.02,78781.23,4.1,0.39171,0.00016,26.26591]
[1777903259800,36.02,78774.18,4.1,0.39061,0.00016,26.24273]
[1777903261207,36.02,78774.18,4.1,0.39061,0.00016,26.24273]
[1777903261258,36.02,78774.18,4.1,0.39061,0.00016,26.24273]
[1777903270881,36.02,78776.27,4.1,0.39092,0.00016,26.24943]
[1777903275915,36.02,78779.7,4.1,0.39145,0.00016,26.26059]
[1777903280951,36.02,78781.5,4.1,0.39173,0.00016,26.26635]
[1777903285988,36.01,78780.85,4.1,0.39162,0.00016,26.26409]
[1777903287723,36.01,78780.85,4.1,0.39162,0.00016,26.26409]
[1777903293037,36.01,78784.57,4.1,0.39217,0.00016,26.27238]
[1777903295051,36.01,78791.39,4.1,0.39323,0.00016,26.29442]
[1777903296058,36.01,78798.64,4.1,0.39437,0.00016,26.31766]
[1777903298072,36.01,78781.48,4.1,0.39168,0.00016,26.2621]
[1777903303107,36.01,78780.33,4.1,0.39149,0.00016,26.25823]
[1777903305642,36.0,78779.67,4.1,0.39139,0.00016,26.25603]
[1777903305829,36.0,78779.67,4.1,0.39139,0.00016,26.25603]
[1777903308895,36.0,78775.99,4.1,0.39081,0.00016,26.2439]
[1777903309022,36.0,78775.99,4.1,0.39081,0.00016,26.2439]
[1777903309143,36.0,78775.99,4.1,0.39081,0.00016,26.2439]
[1777903309319,36.0,78775.99,4.1,0.39081,0.00016,26.2439]
[1777903314121,36.0,78771.91,4.1,0.39017,0.00016,26.23041]
[1777903317623,36.0,78775.26,4.1,0.3907,0.00016,26.24143]
[1777903317955,36.0,78775.26,4.1,0.3907,0.00016,26.24143]
[1777903318065,36.0,78775.26,4.1,0.3907,0.00016,26.24143]
[1777903318231,36.0,78775.26,4.1,0.3907,0.00016,26.24143]
[1777903318300,36.0,78775.26,4.1,0.3907,0.00016,26.24143]
[1777903318338,36.0,78775.26,4.1,0.3907,0.00016,26.24143]
[1777903318262,36.0,78767.96,4.1,0.38956,0.00016,26.21729]
[1777903319222,36.0,78753.97,4.1,0.38737,0.00016,26.17035]
[1777903319749,36.0,78753.97,4.1,0.38737,0.00016,26.17035]
[1777903319877,36.0,78753.97,4.1,0.38737,0.00016,26.17035]
[1777903320951,36.0,78748.63,4.1,0.38654,0.00016,26.1522]
[1777903321276,36.0,78748.63,4.1,0.38654,0.00016,26.1522]
[1777903321454,36.0,78746.91,4.1,0.38627,0.00016,26.14629]
[1777903321504,36.0,78746.91,4.1,0.38627,0.00016,26.14629]
[1777903321923,36.0,78746.91,4.1,0.38627,0.00016,26.14629]
[1777903323746,36.0,78739.96,4.1,0.38518,0.00016,26.12244]
[1777903323794,36.0,78739.96,4.1,0.38518,0.00016,26.12244]
[1777903329292,35.99,78739.8,4.1,0.38515,0.00016,26.12167]
[1777903333226,35.99,78741.6,4.1,0.38542,0.00016,26.12771]
[1777903334106,35.99,78743.18,4.1,0.38566,0.00016,26.13308]
[1777903334691,35.99,78746.07,4.1,0.38611,0.00016,26.1429]
[1777903334923,35.99,78746.07,4.1,0.38611,0.00016,26.1429]
[1777903334936,35.99,78746.07,4.1,0.38611,0.00016,26.1429]
[1777903335335,35.99,78750.99,4.1,0.38688,0.00016,26.15967]
[1777903338355,35.99,78758.52,4.1,0.38806,0.00016,26.18517]
[1777903343209,35.99,78757.61,4.1,0.38792,0.00016,26.18218]
[1777903343247,36.0,78756.62,4.1,0.38777,0.00016,26.1789]
[1777903343505,36.0,78756.62,4.1,0.38777,0.00016,26.1789]
[1777903343848,36.0,78756.62,4.1,0.38777,0.00016,26.1789]
[1777903343956,36.0,78756.62,4.1,0.38777,0.00016,26.1789]
[1777903344159,36.0,78756.62,4.1,0.38777,0.00016,26.1789]
[1777903344260,35.99,78748.79,4.1,0.38654,0.00016,26.15236]
[1777903345029,35.99,78748.79,4.1,0.38654,0.00016,26.15236]
[1777903346499,35.99,78738.03,4.1,0.38487,0.00016,26.11552]
[1777903352446,35.99,78738.12,4.1,0.38486,0.00016,26.11201]
[1777903355595,35.99,78735.99,4.1,0.38452,0.00016,26.10455]
[1777903358965,35.99,78735.62,4.1,0.38446,0.00016,26.10316]
[1777903359328,35.99,78735.62,4.1,0.38446,0.00016,26.10316]
[1777903359741,35.99,78735.68,4.1,0.38446,0.00016,26.1033]
[1777903360311,35.99,78735.68,4.1,0.38446,0.00016,26.1033]
[1777903360420,35.99,78730.75,4.1,0.3837,0.00016,26.08624]
[1777903361193,35.99,78730.75,4.1,0.3837,0.00016,26.08624]
[1777903361202,35.99,78730.75,4.1,0.3837,0.00016,26.08624]
[1777903361643,35.99,78714.77,4.1,0.38121,0.00016,26.03024]
[1777903364055,35.99,78710.52,4.1,0.38055,0.00015,26.0152]
[1777903364061,35.99,78710.52,4.1,0.38055,0.00015,26.0152]
[1777903364292,35.99,78710.52,4.1,0.38055,0.00015,26.0152]
[1777903364304,35.99,78708.25,4.1,0.3802,0.00015,26.00716]
[1777903364439,35.99,78708.25,4.1,0.3802,0.00015,26.00716]
[1777903364511,35.99,78708.25,4.1,0.3802,0.00015,26.00716]
[1777903366342,35.99,78702.78,4.1,0.37936,0.00015,25.98765]
[1777903367902,35.98,78699.61,4.1,0.37886,0.00015,25.97613]
[1777903368598,35.98,78703.58,4.1,0.37947,0.00015,25.99028]
[1777903371444,35.98,78703.06,4.1,0.37938,0.00015,25.98816]
[1777903372573,35.98,78704.31,4.1,0.37957,0.00015,25.99255]
[1777903372744,35.98,78705.52,4.1,0.37975,0.00015,25.99678]
[1777903378179,35.97,78707.62,4.1,0.38006,0.00015,26.00403]
[1777903379586,35.97,78708.98,4.1,0.38027,0.00016,26.00876]
[1777903379587,35.97,78708.98,4.1,0.38027,0.00016,26.00876]
[1777903379739,35.97,78708.98,4.1,0.38027,0.00016,26.00876]
[1777903380989,35.97,78712.9,4.1,0.38087,0.00016,26.02261]
[1777903381045,35.97,78712.9,4.1,0.38087,0.00016,26.02261]
[1777903382488,35.97,78717.51,4.1,0.38159,0.00016,26.0389]
[1777903383593,35.97,78713.58,4.1,0.38098,0.00016,26.02502]
[1777903383787,35.97,78713.58,4.1,0.38098,0.00016,26.02502]
[1777903383849,35.97,78713.58,4.1,0.38098,0.00016,26.02502]
[1777903383954,35.97,78713.58,4.1,0.38098,0.00016,26.02502]
[1777903384104,35.97,78713.58,4.1,0.38098,0.00016,26.02502]
[1777903384261,35.97,78708.37,4.1,0.38017,0.00016,26.00644]
[1777903384563,35.97,78708.37,4.1,0.38017,0.00016,26.00644]
[1777903384666,35.97,78708.37,4.1,0.38017,0.00016,26.00644]
[1777903384805,35.97,78708.37,4.1,0.38017,0.00016,26.00644]
[1777903384892,35.97,78696.04,4.1,0.37826,0.00015,25.96226]
[1777903385699,35.97,78696.04,4.1,0.37826,0.00015,25.96226]
[1777903385857,35.97,78696.04,4.1,0.37826,0.00015,25.96226]
[1777903386734,35.96,78693.7,4.1,0.37786,0.00015,25.95313]
[1777903387243,35.96,78693.7,4.1,0.37786,0.00015,25.95313]
[1777903387335,35.94,78696.25,4.1,0.3782,0.00015,25.96106]
[1777903388710,35.94,78704.87,4.1,0.37953,0.00016,25.992]
[1777903391548,35.94,78707.15,4.1,0.37988,0.00016,26.00003]
[1777903391732,35.94,78705.31,4.1,0.37959,0.00016,25.99339]
[1777903393938,35.94,78701.95,4.1,0.37907,0.00016,25.98127]
[1777903393972,35.94,78701.95,4.1,0.37907,0.00016,25.98127]
[1777903394334,35.94,78701.95,4.1,0.37907,0.00016,25.98127]
[1777903394359,35.94,78699.76,4.1,0.37872,0.00015,25.97329]
[1777903394753,35.94,78706.92,4.1,0.37983,0.00016,25.99896]
[1777903395864,35.94,78706.92,4.1,0.37983,0.00016,25.99896]
[1777903396186,35.94,78706.92,4.1,0.37983,0.00016,25.99896]
[1777903396194,35.94,78706.92,4.1,0.37983,0.00016,25.99896]
[1777903396255,35.94,78706.92,4.1,0.37983,0.00016,25.99896]
[1777903396319,35.94,78707.89,4.1,0.37998,0.00016,26.0024]
[1777903396751,35.94,78707.89,4.1,0.37998,0.00016,26.0024]
[1777903397035,35.94,78707.89,4.1,0.37998,0.00016,26.0024]
[1777903397343,35.94,78707.89,4.1,0.37998,0.00016,26.0024]
[1777903397390,35.94,78696.61,4.1,0.37823,0.00015,25.96184]
[1777903397692,35.94,78696.61,4.1,0.37823,0.00015,25.96184]
[1777903398415,35.94,78696.61,4.1,0.37823,0.00015,25.96184]
[1777903399802,35.94,78685.27,4.1,0.37647,0.00015,25.92059]
[1777903401313,35.94,78684.99,4.1,0.37643,0.00015,25.91952]
[1777903401985,35.94,78684.02,4.1,0.37627,0.00015,25.91589]
[1777903402010,35.94,78684.02,4.1,0.37627,0.00015,25.91589]
[1777903402041,35.94,78684.02,4.1,0.37627,0.00015,25.91589]
[1777903402252,35.94,78684.02,4.1,0.37627,0.00015,25.91589]
[1777903402297,35.94,78684.02,4.1,0.37627,0.00015,25.91589]
[1777903402534,35.94,78681.38,4.1,0.37586,0.00015,25.90618]
[1777903402684,35.94,78681.38,4.1,0.37586,0.00015,25.90618]
[1777903402872,35.94,78681.38,4.1,0.37586,0.00015,25.90618]
[1777903402939,35.94,78681.38,4.1,0.37586,0.00015,25.90618]
[1777903403191,35.94,78681.38,4.1,0.37586,0.00015,25.90618]
[1777903403416,35.94,78681.38,4.1,0.37586,0.00015,25.90618]
[1777903403325,35.93,78657.04,4.1,0.3721,0.00015,25.81562]
[1777903403531,35.93,78657.04,4.1,0.3721,0.00015,25.81562]
[1777903403540,35.93,78657.04,4.1,0.3721,0.00015,25.81562]
[1777903403990,35.93,78657.04,4.1,0.3721,0.00015,25.81562]
[1777903404452,35.93,78654.4,4.1,0.37169,0.00015,25.80567]
[1777903404540,35.93,78654.4,4.1,0.37169,0.00015,25.80567]
[1777903404983,35.93,78653.52,4.1,0.37155,0.00015,25.80225]
[1777903405542,35.93,78653.52,4.1,0.37155,0.00015,25.80225]
[1777903406702,35.93,78652.79,4.1,0.37144,0.00015,25.79953]
[1777903409674,35.93,78645.81,4.1,0.37037,0.00015,25.77318]
[1777903412809,35.94,78646.18,4.1,0.37042,0.00015,25.7711]
[1777903413866,35.94,78647.52,4.1,0.37062,0.00015,25.77624]
[1777903413887,35.94,78655.59,4.1,0.37187,0.00015,25.80682]
[1777903416012,35.94,78657.49,4.1,0.37216,0.00015,25.814]
[1777903416194,35.94,78657.49,4.1,0.37216,0.00015,25.814]
[1777903416212,35.94,78657.49,4.1,0.37216,0.00015,25.814]
[1777903416325,35.94,78657.49,4.1,0.37216,0.00015,25.814]
[1777903416393,35.94,78657.49,4.1,0.37216,0.00015,25.814]
[1777903416932,35.94,78658.68,4.1,0.37235,0.00015,25.8185]
[1777903417017,35.94,78658.68,4.1,0.37235,0.00015,25.8185]
[1777903417150,35.94,78658.68,4.1,0.37235,0.00015,25.8185]
[1777903419400,35.94,78655.6,4.1,0.37188,0.00015,25.80693]
[1777903421065,35.94,78656.07,4.1,0.37195,0.00015,25.80874]
[1777903421608,35.94,78655.82,4.1,0.37191,0.00015,25.80782]
[1777903421746,35.94,78655.82,4.1,0.37191,0.00015,25.80782]
[1777903423037,35.94,78656.26,4.1,0.37198,0.00015,25.8095]
[1777903423270,35.94,78656.26,4.1,0.37198,0.00015,25.8095]
[1777903423398,35.94,78656.26,4.1,0.37198,0.00015,25.8095]
[1777903423428,35.94,78656.26,4.1,0.37198,0.00015,25.8095]
[1777903423429,35.94,78655.66,4.1,0.37189,0.00015,25.80729]
[1777903423643,35.94,78655.66,4.1,0.37189,0.00015,25.80729]
[1777903424315,35.94,78641.43,4.1,0.3697,0.00015,25.75333]
[1777903425086,35.94,78641.43,4.1,0.3697,0.00015,25.75333]
[1777903425370,35.94,78641.43,4.1,0.3697,0.00015,25.75333]
[1777903426558,35.94,78635.18,4.1,0.36874,0.00015,25.72943]
[1777903426660,35.94,78635.18,4.1,0.36874,0.00015,25.72943]
[1777903429877,35.94,78635.1,4.1,0.36872,0.00015,25.72895]
[1777903429933,35.94,78635.1,4.1,0.36872,0.00015,25.72895]
[1777903430139,35.94,78635.1,4.1,0.36872,0.00015,25.72895]
[1777903430148,35.94,78626.43,4.1,0.36739,0.00015,25.69542]
[1777903431016,35.94,78626.43,4.1,0.36739,0.00015,25.69542]
[1777903431421,35.94,78626.43,4.1,0.36739,0.00015,25.69542]
[1777903431453,35.94,78618.68,4.1,0.36619,0.00015,25.6651]
[1777903431753,35.94,78618.68,4.1,0.36619,0.00015,25.6651]
[1777903432236,35.94,78618.68,4.1,0.36619,0.00015,25.6651]
[1777903432353,35.94,78618.68,4.1,0.36619,0.00015,25.6651]
[1777903434297,35.94,78617.36,4.1,0.36598,0.00015,25.65982]
[1777903436514,35.94,78616.12,4.1,0.36579,0.00015,25.65494]
[1777903437408,35.94,78616.12,4.1,0.36579,0.00015,25.65494]
[1777903439199,35.93,78610.11,4.1,0.36486,0.00015,25.63118]
[1777903440841,35.93,78613.36,4.1,0.36536,0.00015,25.64398]
[1777903440891,35.93,78613.36,4.1,0.36536,0.00015,25.64398]
[1777903441587,35.93,78618.62,4.1,0.36617,0.00015,25.6646]
[1777903441744,35.93,78618.62,4.1,0.36617,0.00015,25.6646]
[1777903441880,35.93,78618.62,4.1,0.36617,0.00015,25.6646]
[1777903441915,35.93,78618.62,4.1,0.36617,0.00015,25.6646]
[1777903441994,35.93,78618.62,4.1,0.36617,0.00015,25.6646]
[1777903442057,35.93,78618.62,4.1,0.36617,0.00015,25.6646]
[1777903442413,35.93,78618.62,4.1,0.36617,0.00015,25.6646]
[1777903442247,35.93,78628.91,4.1,0.36774,0.00015,25.70452]
[1777903442743,35.93,78628.91,4.1,0.36774,0.00015,25.70452]
[1777903442917,35.93,78628.91,4.1,0.36774,0.00015,25.70452]
[1777903444326,35.93,78634.34,4.1,0.36858,0.00015,25.72544]
[1777903445259,35.93,78629.4,4.1,0.36782,0.00015,25.70633]
[1777903446060,35.93,78626.64,4.1,0.36739,0.00015,25.69561]
[1777903448522,35.93,78623.09,4.1,0.36684,0.00015,25.68176]
[1777903448576,35.93,78623.09,4.1,0.36684,0.00015,25.68176]
[1777903448615,35.93,78623.09,4.1,0.36684,0.00015,25.68176]
[1777903448718,35.93,78623.09,4.1,0.36684,0.00015,25.68176]
[1777903448780,35.93,78623.09,4.1,0.36684,0.00015,25.68176]
[1777903448954,35.93,78623.09,4.1,0.36684,0.00015,25.68176]
[1777903449012,35.93,78623.09,4.1,0.36684,0.00015,25.68176]
[1777903449046,35.93,78623.09,4.1,0.36684,0.00015,25.68176]
[1777903449145,35.93,78611.09,4.1,0.365,0.00015,25.63477]
[1777903450222,35.93,78611.09,4.1,0.365,0.00015,25.63477]
[1777903450244,35.93,78603.93,4.1,0.36389,0.00015,25.60633]
[1777903450668,35.93,78603.93,4.1,0.36389,0.00015,25.60633]
[1777903451599,35.93,78607.67,4.1,0.36447,0.00015,25.62112]
[1777903452719,35.93,78612.74,4.1,0.36525,0.00015,25.64113]
[1777903452779,35.93,78612.74,4.1,0.36525,0.00015,25.64113]
[1777903452816,35.93,78612.74,4.1,0.36525,0.00015,25.64113]
[1777903452837,35.93,78612.74,4.1,0.36525,0.00015,25.64113]
[1777903453148,35.93,78612.74,4.1,0.36525,0.00015,25.64113]
[1777903453320,35.93,78612.74,4.1,0.36525,0.00015,25.64113]
[1777903453409,35.93,78612.74,4.1,0.36525,0.00015,25.64113]
[1777903453376,35.93,78625.7,4.1,0.36724,0.00015,25.69177]
[1777903454539,35.93,78629.39,4.1,0.36781,0.00015,25.70607]
[1777903455091,35.93,78629.39,4.1,0.36781,0.00015,25.70607]
[1777903455279,35.93,78629.39,4.1,0.36781,0.00015,25.70607]
[1777903455566,35.93,78628.74,4.1,0.3677,0.00015,25.70348]
[1777903460362,35.93,78636.23,4.1,0.36884,0.00015,25.73216]
[1777903465425,35.92,78634.1,4.1,0.36851,0.00015,25.72371]
[1777903466557,35.92,78628.58,4.1,0.36765,0.00015,25.70229]
[1777903467446,35.92,78628.58,4.1,0.36765,0.00015,25.70229]
[1777903468992,35.92,78619.62,4.1,0.36627,0.00015,25.66738]
[1777903469481,35.92,78619.62,4.1,0.36627,0.00015,25.66738]
[1777903469779,35.92,78617.95,4.1,0.36602,0.00015,25.66084]
[1777903472497,35.92,78617.08,4.1,0.36586,0.00015,25.65375]
[1777903474154,35.92,78615.54,4.1,0.36563,0.00015,25.64771]
[1777903474468,35.92,78615.54,4.1,0.36563,0.00015,25.64771]
[1777903474604,35.92,78615.47,4.1,0.36562,0.00015,25.64743]
[1777903475456,35.92,78615.47,4.1,0.36562,0.00015,25.64743]
[1777903475469,35.92,78615.47,4.1,0.36562,0.00015,25.64743]
[1777903480237,35.92,78620.35,4.1,0.36636,0.00015,25.66646]
[1777903480439,35.92,78620.35,4.1,0.36636,0.00015,25.66646]
[1777903480939,35.92,78624.31,4.1,0.36697,0.00015,25.68188]
[1777903480981,35.92,78624.31,4.1,0.36697,0.00015,25.68188]
[1777903481136,35.92,78624.31,4.1,0.36697,0.00015,25.68188]
[1777903481140,35.92,78624.31,4.1,0.36697,0.00015,25.68188]
[1777903481368,35.92,78635.04,4.1,0.36863,0.00015,25.72351]
[1777903483168,35.92,78640.52,4.1,0.36947,0.00015,25.74463]
[1777903483920,35.92,78635.34,4.1,0.36868,0.00015,25.72481]
[1777903484018,35.92,78635.34,4.1,0.36868,0.00015,25.72481]
[1777903484494,35.92,78630.58,4.1,0.36794,0.00015,25.7064]
[1777903485927,35.92,78626.56,4.1,0.36732,0.00015,25.69079]
[1777903487846,35.92,78617.86,4.1,0.36598,0.00015,25.65683]
[1777903487857,35.92,78617.86,4.1,0.36598,0.00015,25.65683]
[1777903487873,35.92,78617.86,4.1,0.36598,0.00015,25.65683]
[1777903488894,35.92,78617.25,4.1,0.36589,0.00015,25.65444]
[1777903491159,35.92,78615.27,4.1,0.36559,0.00015,25.64666]
[1777903491162,35.92,78615.27,4.1,0.36559,0.00015,25.64666]
[1777903491180,35.92,78615.27,4.1,0.36559,0.00015,25.64666]
[1777903491823,35.92,78611.84,4.1,0.36506,0.00015,25.63318]
[1777903491871,35.92,78611.84,4.1,0.36506,0.00015,25.63318]
[1777903491906,35.92,78611.84,4.1,0.36506,0.00015,25.63318]
[1777903492446,35.92,78607.47,4.1,0.36439,0.00015,25.61606]
[1777903492822,35.92,78607.47,4.1,0.36439,0.00015,25.61606]
[1777903493453,35.92,78599.74,4.1,0.36321,0.00015,25.58549]
[1777903497019,35.91,78596.31,4.1,0.36264,0.00015,25.57067]
[1777903497398,35.91,78596.31,4.1,0.36264,0.00015,25.57067]
[1777903497481,35.91,78597.06,4.1,0.36275,0.00015,25.57357]
[1777903500657,35.91,78599.55,4.1,0.36313,0.00015,25.58336]
[1777903500771,35.91,78599.55,4.1,0.36313,0.00015,25.58336]
[1777903500939,35.91,78599.55,4.1,0.36313,0.00015,25.58336]
[1777903501450,35.91,78599.55,4.1,0.36313,0.00015,25.58336]
[1777903501509,35.91,78595.23,4.1,0.36246,0.00015,25.56601]
[1777903502626,35.9,78596.35,4.1,0.36259,0.00015,25.56962]
[1777903503523,35.9,78601.32,4.1,0.36336,0.00015,25.5894]
[1777903504734,35.9,78602.51,4.1,0.36354,0.00015,25.59408]
[1777903504757,35.9,78602.51,4.1,0.36354,0.00015,25.59408]
[1777903506544,35.9,78614.43,4.1,0.36538,0.00015,25.64161]
[1777903508586,35.9,78614.29,4.1,0.36536,0.00015,25.64107]
[1777903513237,35.9,78618.17,4.1,0.36596,0.00015,25.6563]
[1777903518627,35.9,78612.39,4.1,0.36507,0.00015,25.63363]
[1777903519918,35.9,78612.39,4.1,0.36507,0.00015,25.63363]
[1777903520037,35.9,78612.39,4.1,0.36507,0.00015,25.63363]
[1777903520041,35.9,78612.39,4.1,0.36507,0.00015,25.63363]
[1777903522237,35.9,78608.03,4.1,0.3644,0.00015,25.61636]
[1777903525626,35.9,78600.7,4.1,0.36327,0.00015,25.58706]
[1777903525677,35.9,78602.71,4.1,0.36357,0.00015,25.59501]
[1777903530712,35.9,78598.29,4.1,0.36288,0.00015,25.57709]
[1777903535715,35.89,78600.94,4.1,0.36326,0.00015,25.58376]
[1777903535747,35.89,78608.64,4.1,0.36444,0.00015,25.61422]
[1777903538584,35.89,78614.42,4.1,0.36533,0.00015,25.63707]
[1777903539573,35.89,78614.42,4.1,0.36533,0.00015,25.63707]
[1777903539626,35.89,78614.42,4.1,0.36533,0.00015,25.63707]
[1777903539650,35.89,78614.42,4.1,0.36533,0.00015,25.63707]
[1777903539722,35.89,78616.91,4.1,0.36571,0.00015,25.64686]
[1777903540211,35.89,78616.91,4.1,0.36571,0.00015,25.64686]
[1777903540267,35.89,78629.48,4.1,0.36764,0.00015,25.69589]
[1777903540604,35.89,78629.48,4.1,0.36764,0.00015,25.69589]
[1777903540650,35.89,78629.48,4.1,0.36764,0.00015,25.69589]
[1777903541677,35.89,78636.31,4.1,0.36869,0.00015,25.72221]
[1777903543766,35.89,78628.2,4.1,0.36744,0.00015,25.69081]
[1777903543936,35.89,78628.2,4.1,0.36744,0.00015,25.69081]
[1777903544326,35.89,78628.2,4.1,0.36744,0.00015,25.69081]
[1777903545307,35.89,78627.15,4.1,0.36728,0.00015,25.68672]
[1777903546058,35.89,78626.17,4.1,0.36713,0.00015,25.68289]
[1777903547488,35.89,78625.44,4.1,0.36702,0.00015,25.68006]
[1777903548892,35.89,78623.52,4.1,0.36672,0.00015,25.67255]
[1777903550946,35.89,78623.73,4.1,0.36675,0.00015,25.67336]
[1777903551897,35.89,78621.37,4.1,0.36639,0.00015,25.66414]
[1777903552233,35.89,78621.37,4.1,0.36639,0.00015,25.66414]
[1777903552252,35.89,78616.33,4.1,0.36561,0.00015,25.6444]
[1777903554234,35.89,78613.48,4.1,0.36517,0.00015,25.63307]
[1777903554324,35.89,78612.86,4.1,0.36507,0.00015,25.63051]
[1777903555077,35.89,78612.86,4.1,0.36507,0.00015,25.63051]
[1777903559585,35.89,78619.6,4.1,0.3661,0.00015,25.65689]
[1777903559715,35.89,78620.79,4.1,0.36629,0.00015,25.66155]
[1777903561046,35.89,78623.45,4.1,0.36669,0.00015,25.67195]
[1777903561439,35.89,78623.45,4.1,0.36669,0.00015,25.67195]
[1777903561701,35.89,78623.22,4.1,0.36666,0.00015,25.67104]
[1777903563623,35.89,78615.54,4.1,0.36548,0.00015,25.641]
[1777903564373,35.89,78615.54,4.1,0.36548,0.00015,25.641]
[1777903566141,35.89,78611.95,4.1,0.36493,0.00015,25.6269]
[1777903567831,35.89,78612.08,4.1,0.36495,0.00015,25.62748]
[1777903573427,35.89,78607.46,4.1,0.36425,0.00015,25.60943]
[1777903573455,35.89,78607.46,4.1,0.36425,0.00015,25.60943]
[1777903575264,35.89,78612.75,4.1,0.36507,0.00015,25.63041]
[1777903576802,35.89,78611.88,4.1,0.36494,0.00015,25.62704]
[1777903576938,35.89,78611.88,4.1,0.36494,0.00015,25.62704]
[1777903577136,35.89,78611.88,4.1,0.36494,0.00015,25.62704]
[1777903577137,35.89,78611.88,4.1,0.36494,0.00015,25.62704]
[1777903577231,35.89,78611.88,4.1,0.36494,0.00015,25.62704]
[1777903577491,35.89,78611.88,4.1,0.36494,0.00015,25.62704]
[1777903577581,35.89,78601.33,4.1,0.36331,0.00015,25.5852]
[1777903577672,35.89,78601.33,4.1,0.36331,0.00015,25.5852]
[1777903578069,35.89,78590.83,4.1,0.3617,0.00015,25.54319]
[1777903580255,35.89,78591.54,4.1,0.36179,0.00015,25.54549]
[1777903580433,35.89,78591.54,4.1,0.36179,0.00015,25.54549]
[1777903582078,35.88,78591.12,4.1,0.3617,0.00015,25.54319]
[1777903582083,35.88,78591.12,4.1,0.3617,0.00015,25.54319]
[1777903586406,35.87,78585.61,4.1,0.36082,0.00015,25.52009]
[1777903590818,35.87,78584.86,4.1,0.3607,0.00015,25.51686]
[1777903590865,35.87,78584.86,4.1,0.3607,0.00015,25.51686]
[1777903592491,35.87,78579.32,4.1,0.35983,0.00015,25.49067]
[1777903596589,35.87,78575.5,4.1,0.35924,0.00015,25.47504]
[1777903597602,35.87,78575.59,4.1,0.35925,0.00015,25.47536]
[1777903603274,35.86,78573.14,4.1,0.35887,0.00015,25.46501]
[1777903603753,35.86,78573.83,4.1,0.35897,0.00015,25.4678]
[1777903605244,35.86,78573.96,4.1,0.35899,0.00015,25.46833]
[1777903606120,35.86,78575.03,4.1,0.35915,0.00015,25.47269]
[1777903611308,35.86,78574.44,4.1,0.35906,0.00015,25.47014]
[1777903612382,35.86,78574.44,4.1,0.35906,0.00015,25.47014]
[1777903612936,35.86,78574.97,4.1,0.35914,0.00015,25.47226]
[1777903614684,35.86,78576.76,4.1,0.35941,0.00015,25.47954]
[1777903615336,35.86,78585.5,4.1,0.36075,0.00015,25.51501]
[1777903620370,35.86,78584.96,4.1,0.36065,0.00015,25.51257]
[1777903621386,35.86,78584.96,4.1,0.36065,0.00015,25.51257]
[1777903621649,35.86,78584.96,4.1,0.36065,0.00015,25.51257]
[1777903625172,35.86,78588.73,4.1,0.36122,0.00015,25.52753]
[1777903626584,35.86,78589.93,4.1,0.3614,0.00015,25.53231]
[1777903627075,35.85,78589.27,4.1,0.3613,0.00015,25.52959]
[1777903627138,35.85,78589.27,4.1,0.3613,0.00015,25.52959]
[1777903627436,35.85,78589.27,4.1,0.3613,0.00015,25.52959]
[1777903627466,35.85,78589.27,4.1,0.3613,0.00015,25.52959]
[1777903627535,35.85,78591.6,4.1,0.36165,0.00015,25.53894]
[1777903630555,35.85,78597.34,4.1,0.36253,0.00015,25.56189]
[1777903630738,35.85,78597.51,4.1,0.36255,0.00015,25.56251]
[1777903635360,35.85,78606.49,4.1,0.36392,0.00015,25.59802]
[1777903638318,35.85,78608.37,4.1,0.3642,0.00015,25.60524]
[1777903638367,35.85,78608.37,4.1,0.3642,0.00015,25.60524]
[1777903638439,35.85,78608.37,4.1,0.3642,0.00015,25.60524]
[1777903638590,35.85,78608.37,4.1,0.3642,0.00015,25.60524]
[1777903638619,35.85,78608.37,4.1,0.3642,0.00015,25.60524]
[1777903640511,35.85,78621.26,4.1,0.36618,0.00015,25.65599]
[1777903643051,35.85,78622.13,4.1,0.36631,0.00015,25.65941]
[1777903643069,35.85,78622.13,4.1,0.36631,0.00015,25.65941]
[1777903645136,35.85,78617.98,4.1,0.36567,0.00015,25.64315]
[1777903645723,35.85,78618.21,4.1,0.36571,0.00015,25.64406]
[1777903649211,35.85,78614.46,4.1,0.36514,0.00015,25.62936]
[1777903653139,35.84,78614.79,4.1,0.36515,0.00015,25.62661]
[1777903653199,35.84,78614.79,4.1,0.36515,0.00015,25.62661]
[1777903653586,35.84,78614.79,4.1,0.36515,0.00015,25.62661]
[1777903655128,35.84,78622.88,4.1,0.3664,0.00015,25.65841]
[1777903655183,35.84,78622.88,4.1,0.3664,0.00015,25.65841]
[1777903655199,35.84,78622.88,4.1,0.3664,0.00015,25.65841]
[1777903655359,35.84,78622.88,4.1,0.3664,0.00015,25.65841]
[1777903655524,35.84,78622.88,4.1,0.3664,0.00015,25.65841]
[1777903655564,35.84,78622.88,4.1,0.3664,0.00015,25.65841]
[1777903655618,35.84,78613.11,4.1,0.3649,0.00015,25.62003]
[1777903656052,35.84,78613.11,4.1,0.3649,0.00015,25.62003]
[1777903656072,35.84,78613.11,4.1,0.3649,0.00015,25.62003]
[1777903656231,35.84,78613.11,4.1,0.3649,0.00015,25.62003]
[1777903656239,35.84,78613.11,4.1,0.3649,0.00015,25.62003]
[1777903656553,35.84,78613.11,4.1,0.3649,0.00015,25.62003]
[1777903656622,35.84,78603.03,4.1,0.36334,0.00015,25.57993]
[1777903656879,35.84,78603.03,4.1,0.36334,0.00015,25.57993]
[1777903658443,35.84,78602.94,4.1,0.36332,0.00015,25.57948]
[1777903659735,35.84,78610.31,4.1,0.36445,0.00015,25.60858]
[1777903659751,35.84,78610.31,4.1,0.36445,0.00015,25.60858]
[1777903660650,35.84,78616.42,4.1,0.36539,0.00015,25.63274]
[1777903661588,35.84,78616.42,4.1,0.36539,0.00015,25.63274]
[1777903662901,35.84,78625.02,4.1,0.36672,0.00015,25.66648]
[1777903663598,35.84,78625.02,4.1,0.36672,0.00015,25.66648]
[1777903663611,35.84,78625.02,4.1,0.36672,0.00015,25.66648]
[1777903663890,35.84,78629.36,4.1,0.36739,0.00015,25.68338]
[1777903665359,35.84,78631.12,4.1,0.36766,0.00015,25.69021]
[1777903665933,35.84,78634.03,4.1,0.3681,0.00015,25.70147]
[1777903666026,35.84,78634.03,4.1,0.3681,0.00015,25.70147]
[1777903668083,35.84,78640.8,4.1,0.36915,0.00015,25.72753]
[1777903673741,35.84,78644.18,4.1,0.36966,0.00015,25.7402]
[1777903676614,35.84,78644.14,4.1,0.36965,0.00015,25.73999]
[1777903676685,35.83,78644.43,4.1,0.36969,0.00015,25.74099]
[1777903676816,35.83,78644.43,4.1,0.36969,0.00015,25.74099]
[1777903676945,35.83,78644.43,4.1,0.36969,0.00015,25.74099]
[1777903677167,35.83,78644.43,4.1,0.36969,0.00015,25.74099]
[1777903677175,35.83,78644.43,4.1,0.36969,0.00015,25.74099]
[1777903677918,35.84,78647.14,4.1,0.37011,0.00015,25.75143]
[1777903677957,35.84,78647.14,4.1,0.37011,0.00015,25.75143]
[1777903678007,35.84,78658.76,4.1,0.3719,0.00015,25.79558]
[1777903678865,35.84,78658.76,4.1,0.3719,0.00015,25.79558]
[1777903679370,35.84,78658.76,4.1,0.3719,0.00015,25.79558]
[1777903679585,35.84,78658.76,4.1,0.3719,0.00015,25.79558]
[1777903679662,35.84,78658.76,4.1,0.3719,0.00015,25.79558]
[1777903679690,35.84,78658.76,4.1,0.3719,0.00015,25.79558]
[1777903679668,35.84,78666.28,4.1,0.37307,0.00015,25.82393]
[1777903679762,35.84,78666.28,4.1,0.37307,0.00015,25.82393]
[1777903679813,35.84,78666.28,4.1,0.37307,0.00015,25.82393]
[1777903679842,35.84,78666.28,4.1,0.37307,0.00015,25.82393]
[1777903680613,35.83,78659.96,4.1,0.37209,0.00015,25.80007]
[1777903680790,35.83,78651.37,4.1,0.37076,0.00015,25.76753]
[1777903684026,35.83,78648.95,4.1,0.37038,0.00015,25.75817]
[1777903685711,35.83,78649.73,4.1,0.3705,0.00015,25.76107]
[1777903685827,35.83,78653.97,4.1,0.37115,0.00015,25.77706]
[1777903688871,35.83,78656.65,4.1,0.37157,0.00015,25.78732]
[1777903688978,35.83,78656.65,4.1,0.37157,0.00015,25.78732]
[1777903689077,35.83,78656.22,4.1,0.3715,0.00015,25.78573]
[1777903689855,35.83,78649.11,4.1,0.3704,0.00015,25.75862]
[1777903694890,35.83,78650.15,4.1,0.37054,0.00015,25.76225]
[1777903697134,35.83,78649.47,4.1,0.37044,0.00015,25.75958]
[1777903697235,35.83,78650.01,4.1,0.37052,0.00015,25.76157]
[1777903697773,35.83,78650.01,4.1,0.37052,0.00015,25.76157]
[1777903698430,35.83,78650.01,4.1,0.37052,0.00015,25.76157]
[1777903698442,35.83,78650.01,4.1,0.37052,0.00015,25.76157]
[1777903698485,35.83,78650.01,4.1,0.37052,0.00015,25.76157]
[1777903698499,35.83,78650.01,4.1,0.37052,0.00015,25.76157]
[1777903698707,35.83,78653.11,4.1,0.371,0.00015,25.77343]
[1777903698913,35.83,78653.11,4.1,0.371,0.00015,25.77343]
[1777903698949,35.83,78653.11,4.1,0.371,0.00015,25.77343]
[1777903698953,35.83,78653.11,4.1,0.371,0.00015,25.77343]
[1777903699045,35.83,78653.11,4.1,0.371,0.00015,25.77343]
[1777903699214,35.83,78653.11,4.1,0.371,0.00015,25.77343]
[1777903699640,35.83,78653.11,4.1,0.371,0.00015,25.77343]
[1777903699755,35.83,78627.39,4.1,0.36703,0.00015,25.67452]
[1777903699891,35.83,78627.39,4.1,0.36703,0.00015,25.67452]
[1777903699936,35.83,78627.39,4.1,0.36703,0.00015,25.67452]
[1777903700050,35.83,78627.39,4.1,0.36703,0.00015,25.67452]
[1777903700349,35.83,78627.39,4.1,0.36703,0.00015,25.67452]
[1777903700495,35.83,78627.39,4.1,0.36703,0.00015,25.67452]
[1777903700562,35.83,78591.67,4.1,0.36154,0.00015,25.53292]
[1777903701442,35.83,78591.67,4.1,0.36154,0.00015,25.53292]
[1777903701532,35.83,78591.67,4.1,0.36154,0.00015,25.53292]
[1777903701538,35.83,78591.67,4.1,0.36154,0.00015,25.53292]
[1777903701699,35.83,78564.99,4.1,0.35745,0.00015,25.42414]
[1777903702147,35.83,78564.99,4.1,0.35745,0.00015,25.42414]
[1777903702500,35.83,78564.99,4.1,0.35745,0.00015,25.42414]
[1777903702755,35.83,78573.47,4.1,0.35875,0.00015,25.45899]
[1777903703064,35.83,78573.47,4.1,0.35875,0.00015,25.45899]
[1777903703209,35.83,78573.47,4.1,0.35875,0.00015,25.45899]
[1777903703846,35.83,78574.73,4.1,0.35894,0.00015,25.46415]
[1777903703986,35.83,78574.73,4.1,0.35894,0.00015,25.46415]
[1777903704176,35.83,78574.73,4.1,0.35894,0.00015,25.46415]
[1777903704689,35.83,78574.73,4.1,0.35894,0.00015,25.46415]
[1777903704327,35.83,78588.68,4.1,0.36108,0.00015,25.52086]
[1777903704887,35.83,78588.68,4.1,0.36108,0.00015,25.52086]
[1777903704966,35.83,78588.68,4.1,0.36108,0.00015,25.52086]
[1777903705426,35.83,78588.68,4.1,0.36108,0.00015,25.52086]
[1777903705639,35.83,78611.33,4.1,0.36455,0.00015,25.61127]
[1777903706096,35.83,78611.33,4.1,0.36455,0.00015,25.61127]
[1777903706244,35.83,78611.33,4.1,0.36455,0.00015,25.61127]
[1777903706252,35.83,78600.18,4.1,0.36284,0.00015,25.56691]
[1777903707120,35.83,78600.18,4.1,0.36284,0.00015,25.56691]
[1777903707339,35.83,78600.18,4.1,0.36284,0.00015,25.56691]
[1777903707541,35.83,78600.18,4.1,0.36284,0.00015,25.56691]
[1777903707640,35.82,78584.57,4.1,0.36043,0.00015,25.50389]
[1777903707956,35.82,78584.57,4.1,0.36043,0.00015,25.50389]
[1777903708679,35.82,78584.57,4.1,0.36043,0.00015,25.50389]
[1777903708694,35.82,78595.34,4.1,0.36208,0.00015,25.54729]
[1777903710556,35.82,78595.83,4.1,0.36216,0.00015,25.54926]
[1777903710595,35.82,78595.83,4.1,0.36216,0.00015,25.54926]
[1777903710710,35.82,78595.83,4.1,0.36216,0.00015,25.54926]
[1777903710793,35.82,78590.51,4.1,0.36134,0.00015,25.5277]
[1777903711080,35.82,78590.51,4.1,0.36134,0.00015,25.5277]
[1777903711105,35.82,78590.51,4.1,0.36134,0.00015,25.5277]
[1777903711554,35.82,78590.51,4.1,0.36134,0.00015,25.5277]
[1777903711702,35.82,78590.51,4.1,0.36134,0.00015,25.5277]
[1777903712526,35.82,78589.77,4.1,0.3612,0.00015,25.52104]
[1777903712640,35.82,78589.77,4.1,0.3612,0.00015,25.52104]
[1777903712719,35.82,78604.23,4.1,0.36342,0.00015,25.57891]
[1777903715117,35.82,78605.36,4.1,0.36359,0.00015,25.58332]
[1777903716704,35.82,78604.72,4.1,0.36349,0.00015,25.58068]
[1777903716759,35.82,78603.88,4.1,0.36335,0.00015,25.57714]
[1777903717147,35.82,78603.88,4.1,0.36335,0.00015,25.57714]
[1777903717350,35.82,78603.88,4.1,0.36335,0.00015,25.57714]
[1777903717451,35.82,78605.93,4.1,0.36366,0.00015,25.58531]
[1777903718188,35.82,78605.93,4.1,0.36366,0.00015,25.58531]
[1777903718198,35.82,78605.93,4.1,0.36366,0.00015,25.58531]
[1777903718461,35.82,78605.93,4.1,0.36366,0.00015,25.58531]
[1777903718519,35.82,78597.54,4.1,0.36237,0.00015,25.55169]
[1777903719102,35.82,78597.54,4.1,0.36237,0.00015,25.55169]
[1777903719554,35.82,78597.54,4.1,0.36237,0.00015,25.55169]
[1777903719587,35.82,78597.54,4.1,0.36237,0.00015,25.55169]
[1777903719645,35.82,78597.54,4.1,0.36237,0.00015,25.55169]
[1777903719712,35.81,78596.32,4.1,0.36218,0.00015,25.54667]
[1777903721593,35.81,78598.41,4.1,0.3625,0.00015,25.55506]
[1777903722692,35.81,78602.91,4.1,0.36319,0.00015,25.57303]
[1777903723986,35.81,78604.91,4.1,0.3635,0.00015,25.58098]
[1777903724121,35.81,78602.5,4.1,0.36312,0.00015,25.57135]
[1777903725882,35.81,78599.12,4.1,0.3626,0.00015,25.55774]
[1777903725915,35.81,78599.12,4.1,0.3626,0.00015,25.55774]
[1777903725957,35.81,78599.12,4.1,0.3626,0.00015,25.55774]
[1777903726356,35.81,78599.12,4.1,0.3626,0.00015,25.55774]
[1777903726386,35.81,78599.12,4.1,0.3626,0.00015,25.55774]
[1777903726622,35.81,78599.12,4.1,0.3626,0.00015,25.55774]
[1777903726942,35.81,78595.18,4.1,0.36199,0.00015,25.54179]
[1777903727243,35.81,78595.18,4.1,0.36199,0.00015,25.54179]
[1777903727628,35.81,78595.18,4.1,0.36199,0.00015,25.54179]
[1777903727750,35.81,78595.18,4.1,0.36199,0.00015,25.54179]
[1777903727688,35.81,78587.12,4.1,0.36075,0.00015,25.50922]
[1777903727943,35.81,78587.12,4.1,0.36075,0.00015,25.50922]
[1777903729400,35.81,78589.94,4.1,0.36118,0.00015,25.52063]
[1777903730159,35.81,78592.75,4.1,0.36161,0.00015,25.53192]
[1777903730433,35.81,78592.75,4.1,0.36161,0.00015,25.53192]
[1777903731448,35.81,78594.58,4.1,0.36189,0.00015,25.53924]
[1777903732471,35.81,78592.43,4.1,0.36156,0.00015,25.53047]
[1777903733130,35.81,78591.6,4.1,0.36143,0.00015,25.52707]
[1777903733134,35.81,78591.6,4.1,0.36143,0.00015,25.52707]
[1777903733194,35.81,78591.6,4.1,0.36143,0.00015,25.52707]
[1777903733706,35.81,78593.22,4.1,0.36168,0.00015,25.53359]
[1777903734487,35.81,78593.22,4.1,0.36168,0.00015,25.53359]
[1777903734506,35.81,78593.22,4.1,0.36168,0.00015,25.53359]
[1777903734710,35.81,78603.42,4.1,0.36324,0.00015,25.57446]
[1777903736205,35.81,78612.32,4.1,0.36461,0.00015,25.60979]
[1777903741240,35.8,78611.26,4.1,0.36443,0.00015,25.6053]
[1777903742441,35.8,78611.26,4.1,0.36443,0.00015,25.6053]
[1777903748289,35.8,78609.49,4.1,0.36415,0.00015,25.59788]
[1777903750481,35.8,78612.59,4.1,0.36462,0.00015,25.61012]
[1777903750560,35.8,78612.33,4.1,0.36458,0.00015,25.60904]
[1777903752964,35.8,78605.34,4.1,0.3635,0.00015,25.58112]
[1777903753328,35.8,78607.42,4.1,0.36381,0.00015,25.58933]
[1777903754044,35.8,78607.42,4.1,0.36381,0.00015,25.58933]
[1777903754339,35.8,78606.72,4.1,0.36371,0.00015,25.58656]
[1777903755738,35.8,78606.72,4.1,0.36371,0.00015,25.58656]
[1777903755851,35.79,78605.28,4.1,0.36348,0.00015,25.58067]
[1777903757302,35.79,78605.67,4.1,0.36354,0.00015,25.58222]
[1777903757393,35.79,78605.67,4.1,0.36354,0.00015,25.58222]
[1777903757754,35.79,78605.67,4.1,0.36354,0.00015,25.58222]
[1777903759172,35.79,78605.77,4.1,0.36355,0.00015,25.58247]
[1777903759555,35.79,78605.77,4.1,0.36355,0.00015,25.58247]
[1777903759564,35.79,78605.77,4.1,0.36355,0.00015,25.58247]
[1777903759621,35.79,78605.77,4.1,0.36355,0.00015,25.58247]
[1777903760333,35.79,78604.96,4.1,0.36342,0.00015,25.57909]
[1777903760381,35.79,78597.41,4.1,0.36225,0.00015,25.54886]
[1777903761387,35.79,78585.16,4.1,0.36037,0.00015,25.49932]
[1777903761858,35.79,78585.16,4.1,0.36037,0.00015,25.49932]
[1777903762397,35.79,78575.28,4.1,0.35885,0.00015,25.45895]
[1777903764411,35.79,78570.05,4.1,0.35805,0.00015,25.43746]
[1777903765585,35.79,78570.05,4.1,0.35805,0.00015,25.43746]
[1777903766023,35.79,78571.04,4.1,0.35821,0.00015,25.44158]
[1777903766097,35.79,78571.04,4.1,0.35821,0.00015,25.44158]
[1777903766134,35.79,78571.04,4.1,0.35821,0.00015,25.44158]
[1777903766209,35.79,78571.04,4.1,0.35821,0.00015,25.44158]
[1777903766765,35.79,78571.04,4.1,0.35821,0.00015,25.44158]
[1777903766424,35.79,78563.85,4.1,0.3571,0.00015,25.4119]
[1777903767432,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903767978,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768165,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768228,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768378,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768390,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768512,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768548,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768710,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768761,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768791,35.79,78553.37,4.1,0.3555,0.00015,25.36833]
[1777903768803,35.79,78550.15,4.1,0.35501,0.00015,25.35481]
[1777903768943,35.79,78550.15,4.1,0.35501,0.00015,25.35481]
[1777903769141,35.79,78550.15,4.1,0.35501,0.00015,25.35481]
[1777903769249,35.79,78550.15,4.1,0.35501,0.00015,25.35481]
[1777903769402,35.79,78550.15,4.1,0.35501,0.00015,25.35481]
[1777903769580,35.79,78550.15,4.1,0.35501,0.00015,25.35481]
[1777903769643,35.79,78550.15,4.1,0.35501,0.00015,25.35481]
[1777903769711,35.79,78527.8,4.1,0.3516,0.00015,25.26016]
[1777903769876,35.79,78527.8,4.1,0.3516,0.00015,25.26016]
[1777903769970,35.79,78527.8,4.1,0.3516,0.00015,25.26016]
[1777903770089,35.79,78527.8,4.1,0.3516,0.00015,25.26016]
[1777903770303,35.79,78527.8,4.1,0.3516,0.00015,25.26016]
[1777903770657,35.79,78510.99,4.1,0.34904,0.00015,25.18784]
[1777903771144,35.79,78510.99,4.1,0.34904,0.00015,25.18784]
[1777903771785,35.79,78510.99,4.1,0.34904,0.00015,25.18784]
[1777903771460,35.79,78519.7,4.1,0.35034,0.00015,25.22173]
[1777903771941,35.79,78519.7,4.1,0.35034,0.00015,25.22173]
[1777903772293,35.79,78519.7,4.1,0.35034,0.00015,25.22173]
[1777903775266,35.79,78520.75,4.1,0.35051,0.00015,25.2263]
[1777903775310,35.79,78520.75,4.1,0.35051,0.00015,25.2263]
[1777903775478,35.79,78520.75,4.1,0.35051,0.00015,25.2263]
[1777903775853,35.79,78513.83,4.1,0.34945,0.00015,25.19648]
[1777903776521,35.79,78513.83,4.1,0.34945,0.00015,25.19648]
[1777903776566,35.79,78513.83,4.1,0.34945,0.00015,25.19648]
[1777903776603,35.79,78513.83,4.1,0.34945,0.00015,25.19648]
[1777903776856,35.79,78510.16,4.1,0.3489,0.00015,25.18063]
[1777903777111,35.79,78510.16,4.1,0.3489,0.00015,25.18063]
[1777903777587,35.79,78510.16,4.1,0.3489,0.00015,25.18063]
[1777903777622,35.79,78510.16,4.1,0.3489,0.00015,25.18063]
[1777903777638,35.79,78510.16,4.1,0.3489,0.00015,25.18063]
[1777903777769,35.79,78508.28,4.1,0.34861,0.00015,25.17248]
[1777903778794,35.79,78519.45,4.1,0.35031,0.00015,25.22073]
[1777903779243,35.79,78519.45,4.1,0.35031,0.00015,25.22073]
[1777903779411,35.79,78519.45,4.1,0.35031,0.00015,25.22073]
[1777903781148,35.79,78523.45,4.1,0.35092,0.00015,25.2379]
[1777903781181,35.79,78523.45,4.1,0.35092,0.00015,25.2379]
[1777903781229,35.79,78523.45,4.1,0.35092,0.00015,25.2379]
[1777903781438,35.79,78523.45,4.1,0.35092,0.00015,25.2379]
[1777903781829,35.79,78523.45,4.1,0.35092,0.00015,25.2379]
[1777903781866,35.79,78525.93,4.1,0.3513,0.00015,25.24852]
[1777903782366,35.79,78525.93,4.1,0.3513,0.00015,25.24852]
[1777903782613,35.79,78525.93,4.1,0.3513,0.00015,25.24852]
[1777903782635,35.79,78525.93,4.1,0.3513,0.00015,25.24852]
[1777903782648,35.79,78535.39,4.1,0.35274,0.00015,25.2888]
[1777903783836,35.79,78535.86,4.1,0.35281,0.00015,25.2908]
[1777903783877,35.79,78535.86,4.1,0.35281,0.00015,25.2908]
[1777903783955,35.79,78535.86,4.1,0.35281,0.00015,25.2908]
[1777903783983,35.79,78535.86,4.1,0.35281,0.00015,25.2908]
[1777903783998,35.79,78535.86,4.1,0.35281,0.00015,25.2908]
[1777903784162,35.79,78535.86,4.1,0.35281,0.00015,25.2908]
[1777903784553,35.79,78543.7,4.1,0.35401,0.00015,25.32407]
[1777903784871,35.79,78543.7,4.1,0.35401,0.00015,25.32407]
[1777903785938,35.79,78543.73,4.1,0.35402,0.00015,25.32431]
[1777903786390,35.79,78543.73,4.1,0.35402,0.00015,25.32431]
[1777903786420,35.79,78543.73,4.1,0.35402,0.00015,25.32431]
[1777903786441,35.79,78543.73,4.1,0.35402,0.00015,25.32431]
[1777903786567,35.79,78535.08,4.1,0.3527,0.00015,25.28782]
[1777903787007,35.79,78535.08,4.1,0.3527,0.00015,25.28782]
[1777903787015,35.79,78535.08,4.1,0.3527,0.00015,25.28782]
[1777903787574,35.79,78524.07,4.1,0.35102,0.00015,25.24079]
[1777903788581,35.79,78516.12,4.1,0.34981,0.00015,25.20656]
[1777903790205,35.79,78518.3,4.1,0.35014,0.00015,25.21594]
[1777903790411,35.79,78518.3,4.1,0.35014,0.00015,25.21594]
[1777903792563,35.79,78526.65,4.1,0.35141,0.00015,25.25177]
[1777903792875,35.79,78529.59,4.1,0.35186,0.00015,25.2643]
[1777903793592,35.79,78529.59,4.1,0.35186,0.00015,25.2643]
[1777903793729,35.79,78529.59,4.1,0.35186,0.00015,25.2643]
[1777903794389,35.79,78526.63,4.1,0.35141,0.00015,25.25162]
[1777903796048,35.79,78530.55,4.1,0.352,0.00015,25.2683]
[1777903798848,35.79,78531.39,4.1,0.35213,0.00015,25.2718]
[1777903798965,35.79,78532.23,4.1,0.35225,0.00015,25.27534]
[1777903798983,35.79,78532.23,4.1,0.35225,0.00015,25.27534]
[1777903799308,35.79,78532.23,4.1,0.35225,0.00015,25.27534]
[1777903799377,35.79,78532.23,4.1,0.35225,0.00015,25.27534]
[1777903800498,35.79,78535.1,4.1,0.35269,0.00015,25.2875]
[1777903801676,35.79,78526.08,4.1,0.35131,0.00015,25.24897]
[1777903802265,35.79,78526.08,4.1,0.35131,0.00015,25.24897]
[1777903802847,35.79,78526.08,4.1,0.35131,0.00015,25.24897]
[1777903802679,35.79,78518.14,4.1,0.3501,0.00015,25.21487]
[1777903802875,35.79,78518.14,4.1,0.3501,0.00015,25.21487]
[1777903802880,35.79,78518.14,4.1,0.3501,0.00015,25.21487]
[1777903802911,35.79,78518.14,4.1,0.3501,0.00015,25.21487]
[1777903803593,35.79,78518.14,4.1,0.3501,0.00015,25.21487]
[1777903803656,35.79,78518.14,4.1,0.3501,0.00015,25.21487]
[1777903803972,35.79,78517.88,4.1,0.35006,0.00015,25.21376]
[1777903804415,35.79,78517.88,4.1,0.35006,0.00015,25.21376]
[1777903804533,35.79,78517.88,4.1,0.35006,0.00015,25.21376]
[1777903804562,35.79,78517.88,4.1,0.35006,0.00015,25.21376]
[1777903804599,35.79,78517.88,4.1,0.35006,0.00015,25.21376]
[1777903804613,35.79,78517.88,4.1,0.35006,0.00015,25.21376]
[1777903804773,35.79,78517.88,4.1,0.35006,0.00015,25.21376]
[1777903804693,35.79,78532.84,4.1,0.35234,0.00015,25.2778]
[1777903805129,35.79,78532.84,4.1,0.35234,0.00015,25.2778]
[1777903805193,35.79,78532.84,4.1,0.35234,0.00015,25.2778]
[1777903805327,35.79,78532.84,4.1,0.35234,0.00015,25.2778]
[1777903805699,35.79,78546.66,4.1,0.35445,0.00015,25.33637]
[1777903805999,35.79,78546.66,4.1,0.35445,0.00015,25.33637]
[1777903806231,35.79,78546.66,4.1,0.35445,0.00015,25.33637]
[1777903806591,35.79,78546.66,4.1,0.35445,0.00015,25.33637]
[1777903807902,35.79,78551.95,4.1,0.35527,0.00015,25.35871]
[1777903807920,35.79,78551.95,4.1,0.35527,0.00015,25.35871]
[1777903808029,35.79,78551.95,4.1,0.35527,0.00015,25.35871]
[1777903808283,35.79,78551.95,4.1,0.35527,0.00015,25.35871]
[1777903809352,35.79,78557.81,4.1,0.35617,0.00015,25.38323]
[1777903809402,35.79,78557.81,4.1,0.35617,0.00015,25.38323]
[1777903809572,35.79,78557.81,4.1,0.35617,0.00015,25.38323]
[1777903813709,35.79,78551.98,4.1,0.35528,0.00015,25.35911]
[1777903814180,35.79,78553.7,4.1,0.35555,0.00015,25.36637]
[1777903814397,35.79,78553.7,4.1,0.35555,0.00015,25.36637]
[1777903814787,35.79,78553.7,4.1,0.35555,0.00015,25.36637]
[1777903814793,35.79,78553.7,4.1,0.35555,0.00015,25.36637]
[1777903817136,35.8,78560.03,4.1,0.35652,0.00015,25.39288]
[1777903818282,35.8,78561.48,4.1,0.35674,0.00015,25.39893]
[1777903820211,35.8,78569.54,4.1,0.35798,0.00015,25.43231]
[1777903820247,35.8,78569.54,4.1,0.35798,0.00015,25.43231]
[1777903820469,35.8,78569.54,4.1,0.35798,0.00015,25.43231]
[1777903821200,35.8,78575.38,4.1,0.35888,0.00015,25.45631]
[1777903821812,35.8,78583.05,4.1,0.36005,0.00015,25.48762]
[1777903823173,35.8,78584.7,4.1,0.3603,0.00015,25.4943]
[1777903823202,35.8,78584.7,4.1,0.3603,0.00015,25.4943]
[1777903823825,35.8,78592.22,4.1,0.36146,0.00015,25.52472]
[1777903825324,35.8,78592.82,4.1,0.36155,0.00015,25.52708]
[1777903825453,35.8,78592.82,4.1,0.36155,0.00015,25.52708]
[1777903828513,35.79,78598.66,4.1,0.36244,0.00015,25.55038]
[1777903828861,35.79,78595.98,4.1,0.36202,0.00015,25.53954]
[1777903831193,35.79,78599.61,4.1,0.36257,0.00015,25.55401]
[1777903831559,35.79,78599.61,4.1,0.36257,0.00015,25.55401]
[1777903831882,35.79,78600.34,4.1,0.36267,0.00015,25.55321]
[1777903832872,35.79,78600.34,4.1,0.36267,0.00015,25.55321]
[1777903835378,35.79,78593.17,4.1,0.36156,0.00015,25.52418]
[1777903835473,35.79,78593.17,4.1,0.36156,0.00015,25.52418]
[1777903836177,35.79,78598.6,4.1,0.36239,0.00015,25.546]
[1777903837362,35.79,78598.6,4.1,0.36239,0.00015,25.546]
[1777903837369,35.79,78598.6,4.1,0.36239,0.00015,25.546]
[1777903838586,35.79,78600.27,4.1,0.36264,0.00015,25.55265]
[1777903838693,35.79,78600.27,4.1,0.36264,0.00015,25.55265]
[1777903838725,35.79,78600.27,4.1,0.36264,0.00015,25.55265]
[1777903838772,35.79,78600.27,4.1,0.36264,0.00015,25.55265]
[1777903838872,35.79,78600.27,4.1,0.36264,0.00015,25.55265]
[1777903838902,35.79,78600.27,4.1,0.36264,0.00015,25.55265]
[1777903838856,35.79,78616.26,4.1,0.3651,0.00015,25.61611]
[1777903839050,35.79,78616.26,4.1,0.3651,0.00015,25.61611]
[1777903839334,35.79,78616.26,4.1,0.3651,0.00015,25.61611]
[1777903839392,35.79,78616.26,4.1,0.3651,0.00015,25.61611]
[1777903839449,35.79,78616.26,4.1,0.3651,0.00015,25.61611]
[1777903839828,35.79,78616.26,4.1,0.3651,0.00015,25.61611]
[1777903839922,35.79,78626.59,4.1,0.3667,0.00015,25.65684]
[1777903840072,35.79,78626.59,4.1,0.3667,0.00015,25.65684]
[1777903840182,35.79,78626.59,4.1,0.3667,0.00015,25.65684]
[1777903840369,35.79,78626.59,4.1,0.3667,0.00015,25.65684]
[1777903840665,35.79,78626.59,4.1,0.3667,0.00015,25.65684]
[1777903840789,35.79,78626.59,4.1,0.3667,0.00015,25.65684]
[1777903840884,35.79,78626.59,4.1,0.3667,0.00015,25.65684]
[1777903840832,35.79,78640.87,4.1,0.36891,0.00015,25.71237]
[1777903841261,35.79,78640.87,4.1,0.36891,0.00015,25.71237]
[1777903841353,35.79,78650.85,4.1,0.37045,0.00015,25.75066]
[1777903843576,35.79,78662.09,4.1,0.3722,0.00016,25.79345]
[1777903845773,35.79,78661.92,4.1,0.37218,0.00016,25.79284]
[1777903846127,35.79,78664.38,4.1,0.37256,0.00016,25.8022]
[1777903847903,35.79,78663.81,4.1,0.37247,0.00016,25.80005]
[1777903847926,35.79,78660.88,4.1,0.37202,0.00015,25.78903]
[1777903847997,35.79,78658.36,4.1,0.37163,0.00015,25.77954]
[1777903849908,35.79,78658.36,4.1,0.37163,0.00015,25.77954]
[1777903850464,35.79,78658.17,4.1,0.37159,0.00015,25.77867]
[1777903850663,35.79,78663.04,4.1,0.37235,0.00016,25.79708]
[1777903851015,35.79,78663.04,4.1,0.37235,0.00016,25.79708]
[1777903851965,35.79,78668.13,4.1,0.37314,0.00016,25.81626]
[1777903855602,35.79,78673.65,4.1,0.374,0.00016,25.83697]
[1777903857929,35.79,78676.01,4.1,0.37437,0.00016,25.84579]
[1777903857992,35.79,78675.44,4.1,0.37428,0.00016,25.84368]
[1777903858040,35.79,78675.44,4.1,0.37428,0.00016,25.84368]
[1777903858254,35.79,78675.44,4.1,0.37428,0.00016,25.84368]
[1777903858926,35.79,78675.44,4.1,0.37428,0.00016,25.84368]
[1777903859359,35.79,78677.88,4.1,0.37466,0.00016,25.85276]
[1777903861179,35.79,78683.84,4.1,0.37559,0.00016,25.87483]
[1777903865108,35.79,78679.98,4.1,0.37499,0.00016,25.86056]
[1777903865236,35.79,78679.98,4.1,0.37499,0.00016,25.86056]
[1777903865422,35.79,78679.98,4.1,0.37499,0.00016,25.86056]
[1777903865494,35.79,78679.98,4.1,0.37499,0.00016,25.86056]
[1777903866809,35.79,78682.94,4.1,0.37545,0.00016,25.87151]
[1777903866836,35.79,78682.94,4.1,0.37545,0.00016,25.87151]
[1777903866886,35.79,78690.33,4.1,0.37659,0.00016,25.89868]
[1777903868644,35.79,78687.16,4.1,0.3761,0.00016,25.88705]
[1777903869006,35.79,78682.55,4.1,0.37538,0.00016,25.87004]
[1777903869489,35.79,78682.55,4.1,0.37538,0.00016,25.87004]
[1777903869854,35.79,78682.55,4.1,0.37538,0.00016,25.87004]
[1777903870181,35.79,78681.85,4.1,0.37528,0.00016,25.86746]
[1777903870430,35.79,78681.85,4.1,0.37528,0.00016,25.86746]
[1777903871165,35.79,78695.36,4.1,0.37738,0.00016,25.91705]
[1777903876200,35.79,78689.34,4.1,0.37643,0.00016,25.89493]
[1777903877842,35.79,78689.34,4.1,0.37643,0.00016,25.89493]
[1777903879590,35.79,78687.5,4.1,0.37615,0.00016,25.88816]
[1777903881405,35.79,78683.19,4.1,0.37548,0.00016,25.87228]
[1777903881992,35.79,78682.64,4.1,0.37539,0.00016,25.87025]
[1777903884459,35.79,78686.04,4.1,0.37592,0.00016,25.8828]
[1777903884523,35.79,78686.04,4.1,0.37592,0.00016,25.8828]
[1777903884570,35.79,78686.04,4.1,0.37592,0.00016,25.8828]
[1777903884919,35.79,78686.04,4.1,0.37592,0.00016,25.8828]
[1777903884978,35.79,78686.27,4.1,0.37596,0.00016,25.88364]
[1777903885176,35.79,78686.27,4.1,0.37596,0.00016,25.88364]
[1777903885263,35.79,78678.11,4.1,0.37469,0.00016,25.85348]
[1777903886232,35.79,78678.11,4.1,0.37469,0.00016,25.85348]
[1777903886280,35.79,78666.24,4.1,0.37285,0.00016,25.80916]
[1777903887716,35.79,78666.24,4.1,0.37285,0.00016,25.80916]
[1777903887818,35.79,78667.59,4.1,0.37305,0.00016,25.81407]
[1777903888390,35.79,78667.59,4.1,0.37305,0.00016,25.81407]
[1777903888491,35.79,78667.41,4.1,0.37302,0.00016,25.8134]
[1777903889383,35.79,78667.41,4.1,0.37302,0.00016,25.8134]
[1777903889654,35.79,78667.41,4.1,0.37302,0.00016,25.8134]
[1777903889710,35.79,78669.43,4.1,0.37333,0.00016,25.82089]
[1777903889981,35.79,78669.43,4.1,0.37333,0.00016,25.82089]
[1777903890737,35.79,78669.43,4.1,0.37333,0.00016,25.82089]
[1777903890826,35.79,78679.43,4.1,0.37489,0.00016,25.85822]
[1777903892158,35.79,78686.37,4.1,0.37595,0.00016,25.88022]
[1777903892504,35.79,78686.37,4.1,0.37595,0.00016,25.88022]
[1777903894711,35.79,78689.73,4.1,0.37647,0.00016,25.89255]
[1777903894812,35.79,78698.91,4.1,0.3779,0.00016,25.92603]
[1777903895035,35.79,78698.91,4.1,0.3779,0.00016,25.92603]
[1777903895092,35.79,78698.91,4.1,0.3779,0.00016,25.92603]
[1777903895477,35.79,78698.91,4.1,0.3779,0.00016,25.92603]
[1777903896127,35.79,78704.25,4.1,0.37873,0.00016,25.94537]
[1777903897604,35.79,78709.71,4.1,0.37958,0.00016,25.96499]
[1777903897676,35.79,78709.71,4.1,0.37958,0.00016,25.96499]
[1777903898367,35.79,78717.74,4.1,0.38083,0.00016,25.99359]
[1777903900660,35.79,78718.78,4.1,0.38098,0.00016,25.99723]
[1777903903253,35.78,78720.07,4.1,0.38118,0.00016,26.00159]
[1777903903473,35.78,78720.07,4.1,0.38118,0.00016,26.00159]
[1777903903482,35.78,78720.07,4.1,0.38118,0.00016,26.00159]
[1777903903499,35.78,78720.07,4.1,0.38118,0.00016,26.00159]
[1777903903505,35.78,78720.07,4.1,0.38118,0.00016,26.00159]
[1777903903881,35.78,78725.59,4.1,0.38203,0.00016,26.02099]
[1777903904845,35.78,78725.59,4.1,0.38203,0.00016,26.02099]
[1777903905419,35.78,78734.37,4.1,0.3834,0.00016,26.05176]
[1777903906475,35.78,78734.37,4.1,0.3834,0.00016,26.05176]
[1777903911345,35.77,78738.91,4.1,0.38409,0.00016,26.06715]
[1777903911475,35.77,78738.91,4.1,0.38409,0.00016,26.06715]
[1777903911585,35.77,78738.91,4.1,0.38409,0.00016,26.06715]
[1777903911659,35.77,78738.91,4.1,0.38409,0.00016,26.06715]
[1777903911674,35.77,78738.91,4.1,0.38409,0.00016,26.06715]
[1777903914004,35.77,78743.56,4.1,0.38481,0.00016,26.08317]
[1777903914240,35.77,78743.56,4.1,0.38481,0.00016,26.08317]
[1777903914739,35.77,78743.56,4.1,0.38481,0.00016,26.08317]
[1777903914856,35.77,78743.56,4.1,0.38481,0.00016,26.08317]
[1777903914878,35.77,78751.99,4.1,0.38613,0.00016,26.11216]
[1777903915221,35.77,78751.99,4.1,0.38613,0.00016,26.11216]
[1777903915299,35.77,78751.99,4.1,0.38613,0.00016,26.11216]
[1777903915448,35.77,78751.99,4.1,0.38613,0.00016,26.11216]
[1777903915846,35.77,78751.99,4.1,0.38613,0.00016,26.11216]
[1777903915871,35.77,78765.19,4.1,0.3882,0.00016,26.1571]
[1777903916496,35.77,78776.09,4.1,0.38991,0.00016,26.19364]
[1777903917498,35.77,78776.09,4.1,0.38991,0.00016,26.19364]
[1777903919344,35.77,78775.99,4.1,0.3899,0.00016,26.19335]
[1777903919517,35.77,78771.38,4.1,0.38918,0.00016,26.17797]
[1777903920003,35.77,78771.38,4.1,0.38918,0.00016,26.17797]
[1777903920694,35.77,78771.38,4.1,0.38918,0.00016,26.17797]
[1777903922679,35.77,78768.22,4.1,0.38868,0.00016,26.16734]
[1777903922752,35.77,78770.54,4.1,0.38904,0.00016,26.17501]
[1777903923180,35.77,78770.54,4.1,0.38904,0.00016,26.17501]
[1777903923278,35.77,78770.54,4.1,0.38904,0.00016,26.17501]
[1777903923378,35.77,78770.54,4.1,0.38904,0.00016,26.17501]
[1777903923392,35.77,78770.54,4.1,0.38904,0.00016,26.17501]
[1777903923426,35.77,78770.54,4.1,0.38904,0.00016,26.17501]
[1777903923547,35.77,78769.57,4.1,0.38888,0.00016,26.17176]
[1777903924276,35.77,78769.57,4.1,0.38888,0.00016,26.17176]
[1777903924556,35.77,78772.79,4.1,0.38939,0.00016,26.18249]
[1777903929508,35.77,78779.55,4.1,0.39045,0.00016,26.2051]
[1777903929882,35.77,78779.55,4.1,0.39045,0.00016,26.2051]
[1777903929936,35.77,78779.55,4.1,0.39045,0.00016,26.2051]
[1777903931500,35.77,78784.8,4.1,0.39128,0.00016,26.2225]
[1777903932045,35.77,78788.13,4.1,0.39181,0.00016,26.23347]
[1777903932374,35.77,78788.13,4.1,0.39181,0.00016,26.23347]
[1777903933250,35.77,78781.48,4.1,0.39076,0.00016,26.21156]
[1777903933407,35.77,78781.48,4.1,0.39076,0.00016,26.21156]
[1777903933617,35.77,78776.03,4.1,0.3899,0.00016,26.19347]
[1777903938287,35.77,78774.43,4.1,0.38964,0.00016,26.18787]
[1777903938848,35.77,78774.43,4.1,0.38964,0.00016,26.18787]
[1777903939362,35.77,78778.21,4.1,0.39023,0.00016,26.20044]
[1777903939662,35.77,78780.22,4.1,0.39055,0.00016,26.20711]
[1777903940301,35.77,78780.22,4.1,0.39055,0.00016,26.20711]
[1777903940767,35.77,78780.22,4.1,0.39055,0.00016,26.20711]
[1777903941842,35.77,78784.66,4.1,0.39125,0.00016,26.22181]
[1777903943199,35.77,78784.76,4.1,0.39126,0.00016,26.22217]
[1777903943797,35.77,78784.76,4.1,0.39126,0.00016,26.22217]
[1777903943970,35.77,78784.76,4.1,0.39126,0.00016,26.22217]
[1777903944350,35.77,78784.36,4.1,0.3912,0.00016,26.22088]
[1777903944361,35.77,78784.36,4.1,0.3912,0.00016,26.22088]
[1777903945238,35.77,78786.03,4.1,0.39147,0.00016,26.22638]
[1777903945425,35.77,78786.03,4.1,0.39147,0.00016,26.22638]
[1777903945454,35.77,78786.03,4.1,0.39147,0.00016,26.22638]
[1777903945495,35.77,78786.03,4.1,0.39147,0.00016,26.22638]
[1777903945663,35.77,78786.03,4.1,0.39147,0.00016,26.22638]
[1777903945785,35.77,78786.03,4.1,0.39147,0.00016,26.22638]
[1777903945883,35.77,78796.42,4.1,0.3931,0.00016,26.26038]
[1777903946079,35.77,78796.42,4.1,0.3931,0.00016,26.26038]
[1777903946192,35.77,78796.42,4.1,0.3931,0.00016,26.26038]
[1777903946207,35.77,78796.42,4.1,0.3931,0.00016,26.26038]
[1777903946434,35.77,78796.42,4.1,0.3931,0.00016,26.26038]
[1777903946592,35.77,78796.42,4.1,0.3931,0.00016,26.26038]
[1777903946790,35.77,78803.75,4.1,0.39425,0.00016,26.28408]
[1777903947311,35.77,78803.75,4.1,0.39425,0.00016,26.28408]
[1777903947724,35.77,78811.19,4.1,0.39543,0.00016,26.30792]
[1777903948497,35.77,78811.19,4.1,0.39543,0.00016,26.30792]
[1777903948823,35.77,78811.19,4.1,0.39543,0.00016,26.30792]
[1777903950322,35.77,78812.37,4.1,0.39561,0.00016,26.31162]
[1777903951680,35.77,78815.21,4.1,0.39606,0.00016,26.32062]
[1777903951745,35.77,78815.21,4.1,0.39606,0.00016,26.32062]
[1777903952230,35.77,78821.23,4.1,0.39699,0.00016,26.33602]
[1777903952387,35.77,78821.23,4.1,0.39699,0.00016,26.33602]
[1777903952513,35.77,78821.23,4.1,0.39699,0.00016,26.33602]
[1777903952788,35.77,78821.23,4.1,0.39699,0.00016,26.33602]
[1777903953017,35.77,78821.23,4.1,0.39699,0.00016,26.33602]
[1777903953030,35.77,78826.21,4.1,0.39777,0.00016,26.35156]
[1777903953996,35.76,78834.02,4.1,0.399,0.00016,26.37583]
[1777903954133,35.76,78834.02,4.1,0.399,0.00016,26.37583]
[1777903954774,35.76,78830.13,4.1,0.39838,0.00016,26.36369]
[1777903955045,35.76,78830.13,4.1,0.39838,0.00016,26.36369]
[1777903955245,35.76,78830.13,4.1,0.39838,0.00016,26.36369]
[1777903956009,35.76,78830.13,4.1,0.39838,0.00016,26.36369]
[1777903956222,35.76,78826.9,4.1,0.39787,0.00016,26.35354]
[1777903956788,35.76,78831.06,4.1,0.39853,0.00016,26.36652]
[1777903958972,35.76,78835.13,4.1,0.39917,0.00016,26.37908]
[1777903960647,35.76,78835.08,4.1,0.39915,0.00016,26.37884]
[1777903961776,35.76,78833.42,4.1,0.39889,0.00016,26.37366]
[1777903964389,35.76,78838.83,4.1,0.39974,0.00016,26.39036]
[1777903964408,35.76,78838.83,4.1,0.39974,0.00016,26.39036]
[1777903964477,35.76,78838.83,4.1,0.39974,0.00016,26.39036]
[1777903964706,35.76,78838.83,4.1,0.39974,0.00016,26.39036]
[1777903964858,35.76,78849.47,4.1,0.40143,0.00016,26.42289]
[1777903966963,35.76,78852.37,4.1,0.40188,0.00016,26.43166]
[1777903968346,35.76,78852.29,4.1,0.40187,0.00016,26.43139]
[1777903968360,35.76,78852.29,4.1,0.40187,0.00016,26.43139]
[1777903968699,35.76,78852.29,4.1,0.40187,0.00016,26.43139]
[1777903968711,35.76,78852.29,4.1,0.40187,0.00016,26.43139]
[1777903968886,35.76,78859.07,4.1,0.40294,0.00016,26.45178]
[1777903969197,35.76,78859.07,4.1,0.40294,0.00016,26.45178]
[1777903969429,35.76,78859.07,4.1,0.40294,0.00016,26.45178]
[1777903969616,35.76,78859.07,4.1,0.40294,0.00016,26.45178]
[1777903969647,35.76,78859.07,4.1,0.40294,0.00016,26.45178]
[1777903969964,35.76,78867.15,4.1,0.40423,0.00016,26.47589]
[1777903970167,35.76,78867.15,4.1,0.40423,0.00016,26.47589]
[1777903970344,35.76,78867.15,4.1,0.40423,0.00016,26.47589]
[1777903970518,35.76,78867.15,4.1,0.40423,0.00016,26.47589]
[1777903970964,35.76,78867.15,4.1,0.40423,0.00016,26.47589]
[1777903971058,35.76,78874.65,4.1,0.40542,0.00016,26.49799]
[1777903971194,35.76,78874.65,4.1,0.40542,0.00016,26.49799]
[1777903971195,35.76,78874.65,4.1,0.40542,0.00016,26.49799]
[1777903971910,35.76,78881.77,4.1,0.40655,0.00016,26.51879]
[1777903972227,35.76,78881.77,4.1,0.40655,0.00016,26.51879]
[1777903973596,35.76,78886.3,4.1,0.40727,0.00016,26.53191]
[1777903973602,35.76,78886.3,4.1,0.40727,0.00016,26.53191]
[1777903975404,35.76,78890.65,4.1,0.40796,0.00016,26.54443]
[1777903975754,35.76,78890.65,4.1,0.40796,0.00016,26.54443]
[1777903975927,35.76,78890.65,4.1,0.40796,0.00016,26.54443]
[1777903976260,35.76,78893.91,4.1,0.40848,0.00016,26.55375]
[1777903977615,35.76,78899.37,4.1,0.40935,0.00016,26.56925]
[1777903980416,35.76,78893.65,4.1,0.40843,0.00016,26.55298]
[1777903980902,35.76,78893.65,4.1,0.40843,0.00016,26.55298]
[1777903980935,35.76,78893.65,4.1,0.40843,0.00016,26.55298]
[1777903980974,35.76,78886.89,4.1,0.40736,0.00016,26.53359]
[1777903981270,35.76,78886.89,4.1,0.40736,0.00016,26.53359]
[1777903981595,35.76,78886.89,4.1,0.40736,0.00016,26.53359]
[1777903982301,35.76,78885.18,4.1,0.40709,0.00016,26.52866]
[1777903982341,35.76,78885.18,4.1,0.40709,0.00016,26.52866]
[1777903982988,35.76,78878.47,4.1,0.40602,0.00016,26.5092]
[1777903983677,35.76,78878.47,4.1,0.40602,0.00016,26.5092]
[1777903987420,35.76,78874.53,4.1,0.40541,0.00016,26.49779]
[1777903987436,35.76,78874.53,4.1,0.40541,0.00016,26.49779]
[1777903989210,35.76,78872.82,4.1,0.40514,0.00016,26.49283]
[1777903990037,35.76,78880.44,4.1,0.40635,0.00016,26.51512]
[1777903990413,35.76,78880.44,4.1,0.40635,0.00016,26.51512]
[1777903994253,35.77,78876.5,4.1,0.40573,0.00016,26.50371]
[1777903995496,35.77,78874.07,4.1,0.40534,0.00016,26.49662]
[1777903995606,35.77,78874.07,4.1,0.40534,0.00016,26.49662]
[1777903996079,35.76,78861.44,4.1,0.40334,0.00016,26.45921]
[1777903998076,35.76,78857.94,4.1,0.40278,0.00016,26.44871]
[1777903999877,35.76,78855.1,4.1,0.40233,0.00016,26.44013]
[1777904000673,35.76,78855.54,4.1,0.4024,0.00016,26.44144]
[1777904000702,35.76,78855.54,4.1,0.4024,0.00016,26.44144]
[1777904002392,35.76,78858.94,4.1,0.40294,0.00016,26.45163]
[1777904003558,35.76,78862.67,4.1,0.40353,0.00016,26.46275]
[1777904003652,35.76,78862.67,4.1,0.40353,0.00016,26.46275]
[1777904004471,35.76,78863.83,4.1,0.40371,0.00016,26.46618]
[1777904004711,35.76,78863.83,4.1,0.40371,0.00016,26.46618]
[1777904006149,35.76,78871.3,4.1,0.40489,0.00016,26.48823]
[1777904008919,35.76,78871.97,4.1,0.40499,0.00016,26.49017]
[1777904008981,35.76,78871.97,4.1,0.40499,0.00016,26.49017]
[1777904009033,35.76,78871.62,4.1,0.40494,0.00016,26.48911]
[1777904010779,35.76,78872.35,4.1,0.40505,0.00016,26.49123]
[1777904011035,35.76,78872.35,4.1,0.40505,0.00016,26.49123]
[1777904011082,35.76,78875.89,4.1,0.4056,0.00016,26.49809]
[1777904012651,35.76,78874.95,4.1,0.40545,0.00016,26.49534]
[1777904012721,35.76,78874.95,4.1,0.40545,0.00016,26.49534]
[1777904012796,35.76,78874.95,4.1,0.40545,0.00016,26.49534]
[1777904012948,35.76,78874.95,4.1,0.40545,0.00016,26.49534]
[1777904013004,35.76,78874.95,4.1,0.40545,0.00016,26.49534]
[1777904013243,35.76,78875.11,4.1,0.40548,0.00016,26.49582]
[1777904013596,35.76,78875.11,4.1,0.40548,0.00016,26.49582]
[1777904014210,35.76,78863.51,4.1,0.40364,0.00016,26.46159]
[1777904015421,35.76,78863.51,4.1,0.40364,0.00016,26.46159]
[1777904016230,35.76,78874.94,4.1,0.40546,0.00016,26.4954]
[1777904017261,35.76,78874.94,4.1,0.40546,0.00016,26.4954]
[1777904018009,35.76,78882.03,4.1,0.40658,0.00016,26.51608]
[1777904018890,35.76,78882.03,4.1,0.40658,0.00016,26.51608]
[1777904018970,35.76,78882.03,4.1,0.40658,0.00016,26.51608]
[1777904018994,35.76,78882.03,4.1,0.40658,0.00016,26.51608]
[1777904019039,35.76,78882.03,4.1,0.40658,0.00016,26.51608]
[1777904019883,35.76,78886.65,4.1,0.40732,0.00016,26.52944]
[1777904019886,35.76,78886.65,4.1,0.40732,0.00016,26.52944]
[1777904020363,35.76,78891.25,4.1,0.40805,0.00016,26.54266]
[1777904020729,35.76,78891.25,4.1,0.40805,0.00016,26.54266]
[1777904020786,35.76,78902.83,4.1,0.40989,0.00016,26.57551]
[1777904026753,35.76,78904.29,4.1,0.41011,0.00016,26.57952]
[1777904029914,35.76,78904.78,4.1,0.41019,0.00016,26.58085]
[1777904035358,35.76,78902.61,4.1,0.40984,0.00016,26.57472]
[1777904039057,35.76,78901.3,4.1,0.40963,0.00016,26.57104]
[1777904041585,35.76,78904.02,4.1,0.41007,0.00016,26.57872]
[1777904041796,35.76,78904.02,4.1,0.41007,0.00016,26.57872]
[1777904041798,35.76,78904.02,4.1,0.41007,0.00016,26.57872]
[1777904042407,35.76,78894.7,4.1,0.40859,0.00016,26.55238]
[1777904043802,35.76,78894.7,4.1,0.40859,0.00016,26.55238]
[1777904043982,35.76,78894.7,4.1,0.40859,0.00016,26.55238]
[1777904048652,35.76,78903.54,4.1,0.40999,0.00016,26.57741]
[1777904048674,35.76,78903.54,4.1,0.40999,0.00016,26.57741]
[1777904048794,35.76,78903.54,4.1,0.40999,0.00016,26.57741]
[1777904048812,35.76,78903.54,4.1,0.40999,0.00016,26.57741]
[1777904048851,35.76,78903.54,4.1,0.40999,0.00016,26.57741]
[1777904049036,35.76,78903.54,4.1,0.40999,0.00016,26.57741]
[1777904049039,35.76,78903.54,4.1,0.40999,0.00016,26.57741]
[1777904049183,35.76,78904.91,4.1,0.41021,0.00016,26.58126]
[1777904049281,35.76,78904.91,4.1,0.41021,0.00016,26.58126]
[1777904049830,35.76,78904.91,4.1,0.41021,0.00016,26.58126]
[1777904049852,35.76,78904.91,4.1,0.41021,0.00016,26.58126]
[1777904049930,35.76,78916.89,4.1,0.41212,0.00016,26.61455]
[1777904050911,35.76,78916.89,4.1,0.41212,0.00016,26.61455]
[1777904050940,35.76,78916.89,4.1,0.41212,0.00016,26.61455]
[1777904051012,35.76,78916.89,4.1,0.41212,0.00016,26.61455]
[1777904051040,35.76,78916.89,4.1,0.41212,0.00016,26.61455]
[1777904051048,35.76,78916.89,4.1,0.41212,0.00016,26.61455]
[1777904051221,35.76,78921.69,4.1,0.41288,0.00016,26.62769]
[1777904054707,35.76,78931.97,4.1,0.41452,0.00016,26.65558]
[1777904055952,35.76,78931.9,4.1,0.41451,0.00016,26.6554]
[1777904055958,35.76,78931.9,4.1,0.41451,0.00016,26.6554]
[1777904057590,35.76,78939.9,4.1,0.41578,0.00016,26.67682]
[1777904059090,35.76,78944.02,4.1,0.41644,0.00016,26.68773]
[1777904059132,35.76,78951.7,4.1,0.41766,0.00016,26.70788]
[1777904059258,35.76,78951.7,4.1,0.41766,0.00016,26.70788]
[1777904059445,35.76,78951.7,4.1,0.41766,0.00016,26.70788]
[1777904059446,35.76,78951.7,4.1,0.41766,0.00016,26.70788]
[1777904059527,35.76,78957.39,4.1,0.41857,0.00016,26.72264]
[1777904060346,35.76,78957.39,4.1,0.41857,0.00016,26.72264]
[1777904062216,35.76,78962.95,4.1,0.41946,0.00016,26.737]
[1777904062780,35.76,78962.95,4.1,0.41946,0.00016,26.737]
[1777904062876,35.76,78962.95,4.1,0.41946,0.00016,26.737]
[1777904063173,35.76,78962.95,4.1,0.41946,0.00016,26.737]
[1777904064084,35.76,78963.4,4.1,0.41954,0.00016,26.73817]
[1777904070669,35.77,78963.91,4.1,0.41963,0.00016,26.73967]
[1777904071344,35.77,78968.65,4.1,0.42039,0.00016,26.75176]
[1777904074256,35.77,78971.18,4.1,0.42079,0.00016,26.75466]
[1777904075781,35.77,78971.89,4.1,0.4209,0.00016,26.75647]
[1777904077796,35.77,78972.46,4.1,0.421,0.00016,26.75794]
[1777904077955,35.77,78972.46,4.1,0.421,0.00016,26.75794]
[1777904078033,35.77,78972.46,4.1,0.421,0.00016,26.75794]
[1777904078662,35.77,78964.28,4.1,0.41969,0.00016,26.73722]
[1777904079603,35.77,78964.28,4.1,0.41969,0.00016,26.73722]
[1777904079864,35.77,78960.22,4.1,0.41905,0.00016,26.72684]
[1777904080452,35.77,78960.22,4.1,0.41905,0.00016,26.72684]
[1777904080632,35.77,78960.22,4.1,0.41905,0.00016,26.72684]
[1777904080651,35.77,78960.22,4.1,0.41905,0.00016,26.72684]
[1777904080678,35.77,78960.22,4.1,0.41905,0.00016,26.72684]
[1777904081156,35.77,78960.22,4.1,0.41905,0.00016,26.72684]
[1777904081683,35.77,78945.93,4.1,0.41677,0.00016,26.68969]
[1777904083025,35.77,78945.93,4.1,0.41677,0.00016,26.68969]
[1777904086587,35.77,78950.84,4.1,0.41755,0.00016,26.70264]
[1777904086992,35.77,78950.84,4.1,0.41755,0.00016,26.70264]
[1777904087033,35.77,78954.2,4.1,0.41809,0.00016,26.7114]
[1777904087973,35.77,78954.2,4.1,0.41809,0.00016,26.7114]
[1777904088035,35.78,78961.58,4.1,0.41927,0.00016,26.73045]
[1777904088456,35.78,78961.58,4.1,0.41927,0.00016,26.73045]
[1777904089753,35.78,78964.66,4.1,0.41976,0.00016,26.73835]
[1777904091412,35.78,78969.04,4.1,0.42047,0.00016,26.74953]
[1777904091879,35.78,78969.04,4.1,0.42047,0.00016,26.74953]
[1777904092058,35.78,78969.04,4.1,0.42047,0.00016,26.74953]
[1777904094233,35.78,78979.1,4.1,0.42208,0.00016,26.77484]
[1777904094774,35.78,78972.49,4.1,0.42102,0.00016,26.75832]
[1777904097205,35.78,78970.89,4.1,0.42077,0.00016,26.7543]
[1777904097231,35.78,78968.92,4.1,0.42046,0.00016,26.74934]
[1777904098009,35.78,78968.92,4.1,0.42046,0.00016,26.74934]
[1777904098022,35.78,78968.92,4.1,0.42046,0.00016,26.74934]
[1777904098929,35.78,78967.83,4.1,0.42028,0.00016,26.7466]
[1777904099428,35.78,78962.57,4.1,0.41945,0.00016,26.73322]
[1777904100056,35.78,78962.09,4.1,0.41937,0.00016,26.73201]
[1777904100574,35.78,78962.09,4.1,0.41937,0.00016,26.73201]
[1777904100671,35.78,78962.09,4.1,0.41937,0.00016,26.73201]
[1777904100695,35.78,78962.09,4.1,0.41937,0.00016,26.73201]
[1777904100888,35.78,78951.52,4.1,0.41768,0.00016,26.70471]
[1777904101396,35.78,78951.52,4.1,0.41768,0.00016,26.70471]
[1777904105033,35.78,78954.65,4.1,0.41819,0.00016,26.7129]
[1777904105134,35.78,78946.45,4.1,0.41688,0.00016,26.69151]
[1777904105481,35.78,78946.45,4.1,0.41688,0.00016,26.69151]
[1777904111011,35.79,78948.32,4.1,0.41719,0.00016,26.69653]
[1777904112150,35.79,78948.31,4.1,0.41719,0.00016,26.69653]
[1777904112137,35.79,78959.2,4.1,0.41893,0.00016,26.72481]
[1777904112244,35.79,78959.2,4.1,0.41893,0.00016,26.72481]
[1777904112515,35.79,78959.2,4.1,0.41893,0.00016,26.72481]
[1777904112592,35.79,78959.2,4.1,0.41893,0.00016,26.72481]
[1777904113145,35.79,78959.2,4.1,0.41893,0.00016,26.72481]
[1777904113193,35.79,78965.59,4.1,0.41995,0.00016,26.7412]
[1777904114382,35.79,78970.93,4.1,0.4208,0.00016,26.75473]
[1777904114573,35.79,78970.93,4.1,0.4208,0.00016,26.75473]
[1777904115433,35.79,78976.46,4.1,0.42168,0.00016,26.76863]
[1777904119068,35.79,78979.53,4.1,0.42218,0.00016,26.77634]
[1777904120140,35.79,78979.53,4.1,0.42218,0.00016,26.77636]
[1777904121966,35.79,78972.45,4.1,0.42105,0.00016,26.75872]
[1777904122906,35.79,78972.45,4.1,0.42105,0.00016,26.75872]
[1777904122916,35.79,78972.45,4.1,0.42105,0.00016,26.75872]
[1777904123034,35.79,78972.45,4.1,0.42105,0.00016,26.75872]
[1777904123180,35.79,78972.45,4.1,0.42105,0.00016,26.75872]
[1777904123216,35.79,78972.45,4.1,0.42105,0.00016,26.75872]
[1777904123073,35.79,78967.14,4.1,0.42021,0.00016,26.74532]
[1777904123251,35.79,78967.14,4.1,0.42021,0.00016,26.74532]
[1777904123912,35.79,78967.14,4.1,0.42021,0.00016,26.74532]
[1777904123980,35.8,78955.78,4.1,0.4184,0.00016,26.71624]
[1777904125678,35.8,78961.1,4.1,0.41925,0.00016,26.72997]
[1777904125722,35.8,78961.1,4.1,0.41925,0.00016,26.72997]
[1777904125994,35.8,78969.13,4.1,0.42053,0.00016,26.75044]
[1777904126276,35.8,78969.13,4.1,0.42053,0.00016,26.75044]
[1777904126399,35.8,78969.13,4.1,0.42053,0.00016,26.75044]
[1777904126800,35.8,78969.13,4.1,0.42053,0.00016,26.75044]
[1777904126921,35.8,78969.13,4.1,0.42053,0.00016,26.75044]
[1777904127111,35.8,78969.13,4.1,0.42053,0.00016,26.75044]
[1777904127167,35.8,78969.13,4.1,0.42053,0.00016,26.75044]
[1777904127225,35.8,78978.72,4.1,0.42206,0.00016,26.77452]
[1777904128010,35.8,78986.94,4.1,0.42338,0.00016,26.79485]
[1777904132578,35.8,78987.13,4.1,0.42341,0.00016,26.79188]
[1777904134468,35.8,78977.98,4.1,0.42195,0.00016,26.76933]
[1777904140095,35.81,78983.76,4.1,0.42288,0.00016,26.7838]
[1777904142373,35.81,78984.63,4.1,0.42303,0.00016,26.78601]
[1777904142444,35.81,78984.63,4.1,0.42303,0.00016,26.78601]
[1777904143120,35.81,78973.71,4.1,0.42128,0.00016,26.75888]
[1777904147147,35.81,78966.39,4.1,0.42012,0.00016,26.74049]
[1777904147447,35.81,78966.39,4.1,0.42012,0.00016,26.74049]
[1777904148155,35.81,78963.02,4.1,0.41959,0.00016,26.73193]
[1777904150033,35.81,78963.98,4.1,0.41974,0.00016,26.73439]
[1777904150169,35.81,78967.15,4.1,0.42025,0.00016,26.74246]
[1777904151851,35.81,78971.81,4.1,0.42099,0.00016,26.75425]
[1777904152349,35.82,78974.84,4.1,0.42148,0.00016,26.76188]
[1777904153807,35.82,78980.75,4.1,0.42242,0.00016,26.77662]
[1777904155204,35.82,78989.22,4.1,0.42378,0.00016,26.79748]
[1777904156192,35.82,78989.22,4.1,0.42378,0.00016,26.79748]
[1777904156287,35.82,78991.45,4.1,0.42414,0.00016,26.80296]
[1777904157483,35.82,78992.64,4.1,0.42433,0.00016,26.80588]
[1777904157690,35.82,78992.64,4.1,0.42433,0.00016,26.80588]
[1777904158539,35.82,78992.11,4.1,0.42425,0.00016,26.80463]
[1777904160382,35.83,78992.55,4.1,0.42434,0.00016,26.80603]
[1777904161317,35.83,78991.91,4.1,0.42424,0.00016,26.80451]
[1777904161828,35.83,78991.91,4.1,0.42424,0.00016,26.80451]
[1777904162259,35.83,78991.91,4.1,0.42424,0.00016,26.80451]
[1777904163665,35.83,78989.56,4.1,0.42387,0.00016,26.79885]
[1777904165275,35.83,78979.12,4.1,0.42221,0.00016,26.77322]
[1777904170310,35.84,78979.92,4.1,0.42234,0.00016,26.77526]
[1777904172274,35.84,78979.92,4.1,0.42234,0.00016,26.77526]
[1777904172697,35.84,78979.48,4.1,0.42227,0.00016,26.77418]
[1777904177324,35.84,78979.45,4.1,0.42227,0.00016,26.77416]
[1777904177395,35.84,78979.45,4.1,0.42227,0.00016,26.77416]
[1777904177542,35.84,78979.45,4.1,0.42227,0.00016,26.77416]
[1777904178391,35.84,78978.23,4.1,0.42208,0.00016,26.77114]
[1777904178448,35.84,78969.51,4.1,0.42069,0.00016,26.74932]
[1777904179683,35.84,78969.51,4.1,0.42069,0.00016,26.74932]
[1777904184397,35.84,78976.12,4.1,0.42175,0.00016,26.76598]
[1777904185781,35.84,78978.27,4.1,0.42209,0.00016,26.77135]
[1777904192464,35.85,78976.55,4.1,0.42182,0.00016,26.76365]
[1777904193899,35.85,78976.55,4.1,0.42182,0.00016,26.76365]
[1777904197285,35.85,78977.94,4.1,0.42204,0.00016,26.76715]
[1777904197739,35.85,78978.7,4.1,0.42216,0.00016,26.76905]
[1777904197740,35.85,78978.7,4.1,0.42216,0.00016,26.76905]
[1777904197799,35.85,78973.97,4.1,0.42141,0.00016,26.75727]
[1777904198641,35.85,78973.97,4.1,0.42141,0.00016,26.75727]
[1777904198795,35.85,78963.85,4.1,0.4198,0.00016,26.73173]
[1777904201635,35.85,78958.3,4.1,0.41891,0.00016,26.71759]
[1777904201729,35.85,78958.3,4.1,0.41891,0.00016,26.71759]
[1777904202457,35.85,78958.07,4.1,0.41888,0.00016,26.71702]
[1777904202804,35.85,78958.07,4.1,0.41888,0.00016,26.71702]
[1777904202905,35.85,78953.86,4.1,0.41821,0.00016,26.70618]
[1777904204087,35.85,78953.86,4.1,0.41821,0.00016,26.70618]
[1777904204548,35.85,78964.07,4.1,0.41984,0.00016,26.73246]
[1777904209293,35.85,78963.66,4.1,0.41978,0.00016,26.7315]
[1777904209326,35.86,78963.63,4.1,0.41978,0.00016,26.73148]
[1777904209837,35.86,78963.63,4.1,0.41978,0.00016,26.73148]
[1777904209931,35.86,78962.55,4.1,0.41961,0.00016,26.72872]
[1777904213706,35.86,78962.26,4.1,0.41957,0.00016,26.72808]
[1777904216277,35.86,78972.68,4.1,0.42124,0.00016,26.75448]
[1777904218364,35.86,78974.52,4.1,0.42153,0.00016,26.75913]
[1777904219888,35.86,78978.99,4.1,0.42225,0.00016,26.77027]
[1777904224000,35.86,78983.63,4.1,0.42299,0.00016,26.78179]
[1777904225697,35.87,78974.02,4.1,0.42146,0.00016,26.758]
[1777904228338,35.87,78972.35,4.1,0.4212,0.00016,26.75384]
[1777904230307,35.87,78968.39,4.1,0.42057,0.00016,26.74391]
[1777904234107,35.87,78964.32,4.1,0.41993,0.00016,26.7337]
[1777904239795,35.88,78962.89,4.1,0.41971,0.00016,26.73027]
[1777904240585,35.88,78962.89,4.1,0.41971,0.00016,26.73027]
[1777904241588,35.88,78964.08,4.1,0.41991,0.00016,26.73332]
[1777904241622,35.88,78964.08,4.1,0.41991,0.00016,26.73332]
[1777904241809,35.88,78974.69,4.1,0.4216,0.00016,26.76006]
[1777904243686,35.88,78980.16,4.1,0.42247,0.00016,26.77367]
[1777904248044,35.88,78985.39,4.1,0.42331,0.00016,26.7866]
[1777904253893,35.88,78991.75,4.1,0.42433,0.00016,26.79873]
[1777904257922,35.89,78984.78,4.1,0.42322,0.00016,26.78185]
[1777904262957,35.89,78985.44,4.1,0.42334,0.00016,26.78358]
[1777904263708,35.89,78985.44,4.1,0.42334,0.00016,26.78358]
[1777904268999,35.9,78987.34,4.1,0.42365,0.00016,26.78838]
[1777904273434,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904273454,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904273472,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904273514,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904273536,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904273710,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904273770,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904273812,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904274107,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904274123,35.9,78987.37,4.1,0.42367,0.00016,26.78857]
[1777904274139,35.9,79007.13,4.1,0.42682,0.00016,26.83597]
[1777904274529,35.9,79007.13,4.1,0.42682,0.00016,26.83597]
[1777904274573,35.9,79007.13,4.1,0.42682,0.00016,26.83597]
[1777904274608,35.9,79007.13,4.1,0.42682,0.00016,26.83597]
[1777904274818,35.9,79007.13,4.1,0.42682,0.00016,26.83597]
[1777904274951,35.9,79007.13,4.1,0.42682,0.00016,26.83597]
[1777904275098,35.9,79007.13,4.1,0.42682,0.00016,26.83597]
[1777904275199,35.9,79016.14,4.1,0.42826,0.00016,26.85706]
[1777904276251,35.9,79016.14,4.1,0.42826,0.00016,26.85706]
[1777904276310,35.9,79016.14,4.1,0.42826,0.00016,26.85706]
[1777904276320,35.9,79016.14,4.1,0.42826,0.00016,26.85706]
[1777904276365,35.9,79016.14,4.1,0.42826,0.00016,26.85706]
[1777904276399,35.9,79016.14,4.1,0.42826,0.00016,26.85706]
[1777904276352,35.9,79018.95,4.1,0.42871,0.00016,26.86348]
[1777904276587,35.9,79018.95,4.1,0.42871,0.00016,26.86348]
[1777904276598,35.9,79018.95,4.1,0.42871,0.00016,26.86348]
[1777904276661,35.9,79018.95,4.1,0.42871,0.00016,26.86348]
[1777904276700,35.9,79018.95,4.1,0.42871,0.00016,26.86348]
[1777904276922,35.9,79018.95,4.1,0.42871,0.00016,26.86348]
[1777904277136,35.9,79031.75,4.1,0.43075,0.00016,26.89263]
[1777904277483,35.9,79031.75,4.1,0.43075,0.00016,26.89263]
[1777904277803,35.9,79031.75,4.1,0.43075,0.00016,26.89263]
[1777904277956,35.9,79031.75,4.1,0.43075,0.00016,26.89263]
[1777904278173,35.9,79037.11,4.1,0.43161,0.00016,26.90462]
[1777904279159,35.9,79037.11,4.1,0.43161,0.00016,26.90462]
[1777904279453,35.9,79039.44,4.1,0.43198,0.00016,26.9098]
[1777904279520,35.9,79039.44,4.1,0.43198,0.00016,26.9098]
[1777904279557,35.9,79039.44,4.1,0.43198,0.00016,26.9098]
[1777904279712,35.9,79039.44,4.1,0.43198,0.00016,26.9098]
[1777904280048,35.9,79039.44,4.1,0.43198,0.00016,26.9098]
[1777904280474,35.9,79055.04,4.1,0.43448,0.00016,26.94386]
[1777904280555,35.9,79055.04,4.1,0.43448,0.00016,26.94386]
[1777904280899,35.9,79055.04,4.1,0.43448,0.00016,26.94386]
[1777904281169,35.9,79055.04,4.1,0.43448,0.00016,26.94386]
[1777904281319,35.9,79055.04,4.1,0.43448,0.00016,26.94386]
[1777904281590,35.9,79057.33,4.1,0.43485,0.00016,26.94878]
[1777904282704,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283079,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283106,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283129,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283201,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283222,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283261,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283350,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283373,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283388,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283395,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283407,35.9,79054.93,4.1,0.43446,0.00016,26.94364]
[1777904283341,35.9,79053.26,4.1,0.4342,0.00016,26.94005]
[1777904283425,35.9,79053.26,4.1,0.4342,0.00016,26.94005]
[1777904283467,35.9,79053.26,4.1,0.4342,0.00016,26.94005]
[1777904284356,35.9,79045.0,4.1,0.43287,0.00016,26.92199]
[1777904284663,35.9,79045.0,4.1,0.43287,0.00016,26.92199]
[1777904285559,35.9,79044.92,4.1,0.43285,0.00016,26.92183]
[1777904285578,35.9,79044.92,4.1,0.43285,0.00016,26.92183]
[1777904287130,35.9,79033.56,4.1,0.43104,0.00016,26.89665]
[1777904288376,35.9,79033.56,4.1,0.43104,0.00016,26.89665]
[1777904288920,35.9,79029.6,4.1,0.43041,0.00016,26.88774]
[1777904288924,35.9,79029.6,4.1,0.43041,0.00016,26.88774]
[1777904288939,35.9,79029.6,4.1,0.43041,0.00016,26.88774]
[1777904289529,35.9,79027.02,4.1,0.42999,0.00016,26.8819]
[1777904290001,35.9,79027.02,4.1,0.42999,0.00016,26.8819]
[1777904291350,35.9,79028.78,4.1,0.43028,0.00016,26.88592]
[1777904291443,35.9,79027.01,4.1,0.42999,0.00016,26.8819]
[1777904293885,35.9,79020.15,4.1,0.4289,0.00016,26.86621]
[1777904293900,35.9,79020.15,4.1,0.4289,0.00016,26.86621]
[1777904293980,35.9,79020.15,4.1,0.4289,0.00016,26.86621]
[1777904294013,35.9,79020.15,4.1,0.4289,0.00016,26.86621]
[1777904294230,35.9,79020.15,4.1,0.4289,0.00016,26.86621]
[1777904294309,35.9,79020.15,4.1,0.4289,0.00016,26.86621]
[1777904294476,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904294597,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904294739,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904294832,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904294939,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904295048,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904295099,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904295156,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904295304,35.9,79038.29,4.1,0.43179,0.00016,26.9072]
[1777904295365,35.9,79058.65,4.1,0.43505,0.00016,26.95154]
[1777904295435,35.9,79058.65,4.1,0.43505,0.00016,26.95154]
[1777904295478,35.9,79058.65,4.1,0.43505,0.00016,26.95154]
[1777904295773,35.9,79058.65,4.1,0.43505,0.00016,26.95154]
[1777904296429,35.9,79059.89,4.1,0.43525,0.00016,26.95417]
[1777904296924,35.9,79059.89,4.1,0.43525,0.00016,26.95417]
[1777904296950,35.9,79059.89,4.1,0.43525,0.00016,26.95417]
[1777904297019,35.9,79059.89,4.1,0.43525,0.00016,26.95417]
[1777904297101,35.9,79059.89,4.1,0.43525,0.00016,26.95417]
[1777904297237,35.9,79059.89,4.1,0.43525,0.00016,26.95417]
[1777904297295,35.9,79075.8,4.1,0.4378,0.00016,26.98748]
[1777904297519,35.9,79075.8,4.1,0.4378,0.00016,26.98748]
[1777904298213,35.9,79075.8,4.1,0.4378,0.00016,26.98748]
[1777904298355,35.9,79075.8,4.1,0.4378,0.00016,26.98748]
[1777904298448,35.9,79083.48,4.1,0.43903,0.00016,27.00318]
[1777904298566,35.9,79083.48,4.1,0.43903,0.00016,27.00318]
[1777904298593,35.9,79083.48,4.1,0.43903,0.00016,27.00318]
[1777904298727,35.9,79083.48,4.1,0.43903,0.00016,27.00318]
[1777904299215,35.9,79073.76,4.1,0.43747,0.00016,26.98328]
[1777904303721,35.9,79072.03,4.1,0.43719,0.00016,26.97968]
[1777904303865,35.9,79072.03,4.1,0.43719,0.00016,26.97968]
[1777904303875,35.9,79072.03,4.1,0.43719,0.00016,26.97968]
[1777904305645,35.9,79073.54,4.1,0.43744,0.00016,26.98281]
[1777904306255,35.9,79073.54,4.1,0.43744,0.00016,26.98281]
[1777904307334,35.9,79069.97,4.1,0.43686,0.00016,26.9754]
[1777904307864,35.9,79067.03,4.1,0.43639,0.00016,26.96925]
[1777904307873,35.9,79067.03,4.1,0.43639,0.00016,26.96925]
[1777904308403,35.9,79067.03,4.1,0.43639,0.00016,26.96925]
[1777904308441,35.9,79063.11,4.1,0.43577,0.00016,26.961]
[1777904308569,35.9,79063.11,4.1,0.43577,0.00016,26.961]
[1777904308735,35.9,79063.11,4.1,0.43577,0.00016,26.961]
[1777904309289,35.9,79042.16,4.1,0.43241,0.00016,26.91575]
[1777904311303,35.9,79038.81,4.1,0.43187,0.00016,26.9049]
[1777904311773,35.9,79038.81,4.1,0.43187,0.00016,26.9049]
[1777904313511,35.9,79033.79,4.1,0.43107,0.00016,26.89373]
[1777904314379,35.9,79033.79,4.1,0.43107,0.00016,26.89373]
[1777904315362,35.9,79031.49,4.1,0.43071,0.00016,26.88856]
[1777904316353,35.9,79019.82,4.1,0.42884,0.00016,26.862]
[1777904317901,35.9,79017.95,4.1,0.42854,0.00016,26.85769]
[1777904318531,35.9,79012.44,4.1,0.42766,0.00016,26.84492]
[1777904318781,35.9,79012.44,4.1,0.42766,0.00016,26.84492]
[1777904318820,35.9,79012.44,4.1,0.42766,0.00016,26.84492]
[1777904319376,35.9,79012.44,4.1,0.42766,0.00016,26.84492]
[1777904319393,35.9,79006.62,4.1,0.42673,0.00016,26.83125]
[1777904319958,35.9,79006.62,4.1,0.42673,0.00016,26.83125]
[1777904320082,35.9,79006.62,4.1,0.42673,0.00016,26.83125]
[1777904320382,35.9,79006.64,4.1,0.42673,0.00016,26.8313]
[1777904321974,35.9,79010.04,4.1,0.42728,0.00016,26.83931]
[1777904322192,35.9,79010.04,4.1,0.42728,0.00016,26.83931]
[1777904322399,35.9,79010.04,4.1,0.42728,0.00016,26.83931]
[1777904324454,35.9,79017.07,4.1,0.4284,0.00016,26.85571]
[1777904329457,35.9,79017.05,4.1,0.4284,0.00016,26.85568]
[1777904329733,35.9,79016.42,4.1,0.4283,0.00016,26.85423]
[1777904329754,35.9,79016.42,4.1,0.4283,0.00016,26.85423]
[1777904334764,35.91,79017.85,4.1,0.42853,0.00016,26.85755]
[1777904336002,35.91,79017.77,4.1,0.42852,0.00016,26.85737]
[1777904338716,35.91,79017.95,4.1,0.42855,0.00016,26.85779]
[1777904338745,35.91,79017.95,4.1,0.42855,0.00016,26.85779]
[1777904340777,35.91,79019.73,4.1,0.42883,0.00016,26.8619]
[1777904340782,35.91,79019.73,4.1,0.42883,0.00016,26.8619]
[1777904341106,35.91,79019.73,4.1,0.42883,0.00016,26.8619]
[1777904341529,35.91,79031.06,4.1,0.43064,0.00016,26.8877]
[1777904343552,35.91,79034.98,4.1,0.43127,0.00016,26.89648]
[1777904343590,35.91,79034.98,4.1,0.43127,0.00016,26.89648]
[1777904343689,35.91,79034.98,4.1,0.43127,0.00016,26.89648]
[1777904344329,35.91,79034.98,4.1,0.43127,0.00016,26.89648]
[1777904344375,35.91,79034.98,4.1,0.43127,0.00016,26.89648]
[1777904344401,35.91,79034.98,4.1,0.43127,0.00016,26.89648]
[1777904344725,35.9,79048.99,4.1,0.43351,0.00016,26.92736]
[1777904345558,35.9,79039.4,4.1,0.43197,0.00016,26.90628]
[1777904346503,35.9,79039.4,4.1,0.43197,0.00016,26.90628]
[1777904346949,35.9,79039.4,4.1,0.43197,0.00016,26.90628]
[1777904347265,35.9,79039.4,4.1,0.43197,0.00016,26.90628]
[1777904347293,35.9,79039.4,4.1,0.43197,0.00016,26.90628]
[1777904347615,35.9,79036.62,4.1,0.43153,0.00016,26.90009]
[1777904348636,35.9,79043.72,4.1,0.43266,0.00016,26.91579]
[1777904351442,35.9,79046.36,4.1,0.43309,0.00016,26.92157]
[1777904351447,35.9,79046.36,4.1,0.43309,0.00016,26.92157]
[1777904351514,35.9,79046.55,4.1,0.43311,0.00016,26.92197]
[1777904356201,35.9,79040.25,4.1,0.4321,0.00016,26.90806]
[1777904358435,35.9,79036.59,4.1,0.43151,0.00016,26.89991]
[1777904357643,35.9,79026.82,4.1,0.42995,0.00016,26.87791]
[1777904358778,35.9,79026.82,4.1,0.42995,0.00016,26.87791]
[1777904359011,35.9,79026.82,4.1,0.42995,0.00016,26.87791]
[1777904360304,35.9,79022.87,4.1,0.42932,0.00016,26.86891]
[1777904360457,35.9,79045.79,4.1,0.43299,0.00016,26.92023]
[1777904361273,35.9,79045.21,4.1,0.43289,0.00016,26.91894]
[1777904365557,35.9,79040.66,4.1,0.43216,0.00016,26.90887]
[1777904365578,35.9,79040.66,4.1,0.43216,0.00016,26.90887]
[1777904367712,35.9,79033.61,4.1,0.43103,0.00016,26.89315]
[1777904371915,35.9,79034.46,4.1,0.43116,0.00016,26.89504]
[1777904372341,35.9,79034.46,4.1,0.43116,0.00016,26.89504]
[1777904373087,35.9,79042.67,4.1,0.43247,0.00016,26.90974]
[1777904373889,35.9,79042.67,4.1,0.43247,0.00016,26.90974]
[1777904374002,35.9,79042.67,4.1,0.43247,0.00016,26.90974]
[1777904374443,35.9,79042.67,4.1,0.43247,0.00016,26.90974]
[1777904377571,35.89,79047.88,4.1,0.4333,0.00016,26.92111]
[1777904378068,35.89,79047.88,4.1,0.4333,0.00016,26.92111]
[1777904380685,35.89,79046.93,4.1,0.43314,0.00016,26.919]
[1777904380797,35.89,79046.93,4.1,0.43314,0.00016,26.919]
[1777904380886,35.89,79046.93,4.1,0.43314,0.00016,26.919]
[1777904383057,35.89,79043.58,4.1,0.4326,0.00016,26.91163]
[1777904384223,35.89,79041.91,4.1,0.43234,0.00016,26.90794]
[1777904384866,35.89,79037.25,4.1,0.43159,0.00016,26.89759]
[1777904391429,35.89,79033.49,4.1,0.43098,0.00016,26.88917]
[1777904392888,35.89,79024.67,4.1,0.42957,0.00016,26.8692]
[1777904395969,35.89,79022.17,4.1,0.42917,0.00016,26.86349]
[1777904396070,35.89,79031.27,4.1,0.43063,0.00016,26.88417]
[1777904397419,35.89,79040.4,4.1,0.43209,0.00016,26.90457]
[1777904397653,35.89,79040.4,4.1,0.43209,0.00016,26.90457]
[1777904399571,35.89,79043.99,4.1,0.43266,0.00016,26.91247]
[1777904401834,35.89,79045.9,4.1,0.43297,0.00016,26.91665]
[1777904403966,35.89,79055.6,4.1,0.43452,0.00016,26.93765]
[1777904404585,35.89,79055.6,4.1,0.43452,0.00016,26.93765]
[1777904405041,35.89,79055.6,4.1,0.43452,0.00016,26.93765]
[1777904405051,35.89,79055.6,4.1,0.43452,0.00016,26.93765]
[1777904405143,35.89,79058.24,4.1,0.43494,0.00016,26.94329]
[1777904405637,35.89,79058.24,4.1,0.43494,0.00016,26.94329]
[1777904408844,35.89,79055.08,4.1,0.43444,0.00016,26.93657]
[1777904410370,35.89,79056.21,4.1,0.43462,0.00016,26.93901]
[1777904410380,35.89,79056.21,4.1,0.43462,0.00016,26.93901]
[1777904410453,35.89,79056.21,4.1,0.43462,0.00016,26.93901]
[1777904410476,35.89,79056.21,4.1,0.43462,0.00016,26.93901]
[1777904411054,35.89,79062.19,4.1,0.43558,0.00016,26.95178]
[1777904411857,35.89,79065.55,4.1,0.43612,0.00016,26.95889]
[1777904411880,35.89,79065.55,4.1,0.43612,0.00016,26.95889]
[1777904412154,35.89,79065.55,4.1,0.43612,0.00016,26.95889]
[1777904412902,35.89,79067.79,4.1,0.43648,0.00016,26.96361]
[1777904413272,35.89,79067.79,4.1,0.43648,0.00016,26.96361]
[1777904413335,35.89,79067.79,4.1,0.43648,0.00016,26.96361]
[1777904413987,35.89,79069.06,4.1,0.43668,0.00016,26.96627]
[1777904414039,35.89,79075.52,4.1,0.43772,0.00016,26.97969]
[1777904416622,35.89,79076.3,4.1,0.43785,0.00016,26.9813]
[1777904417273,35.89,79076.3,4.1,0.43785,0.00016,26.9813]
[1777904417605,35.89,79076.19,4.1,0.43783,0.00016,26.98107]
[1777904418457,35.89,79085.72,4.1,0.43936,0.00016,27.0005]
[1777904418855,35.89,79085.72,4.1,0.43936,0.00016,27.0005]
[1777904421189,35.89,79088.11,4.1,0.43974,0.00016,27.0053]
[1777904421200,35.89,79088.11,4.1,0.43974,0.00016,27.0053]
[1777904421550,35.89,79088.11,4.1,0.43974,0.00016,27.0053]
[1777904421257,35.89,79088.37,4.1,0.43978,0.00016,27.00581]
[1777904421604,35.89,79088.37,4.1,0.43978,0.00016,27.00581]
[1777904422028,35.89,79088.37,4.1,0.43978,0.00016,27.00581]
[1777904422196,35.89,79088.37,4.1,0.43978,0.00016,27.00581]
[1777904422301,35.89,79088.37,4.1,0.43978,0.00016,27.00581]
[1777904423333,35.89,79105.79,4.1,0.44258,0.00016,27.04014]
[1777904423830,35.89,79105.79,4.1,0.44258,0.00016,27.04014]
[1777904424224,35.89,79105.79,4.1,0.44258,0.00016,27.04014]
[1777904425122,35.89,79110.33,4.1,0.44331,0.00016,27.04887]
[1777904425128,35.89,79110.33,4.1,0.44331,0.00016,27.04887]
[1777904425951,35.89,79112.73,4.1,0.4437,0.00016,27.05345]
[1777904426998,35.89,79115.33,4.1,0.44411,0.00016,27.05838]
[1777904429808,35.89,79107.86,4.1,0.44292,0.00016,27.04416]
[1777904429891,35.89,79107.86,4.1,0.44292,0.00016,27.04416]
[1777904430538,35.89,79107.86,4.1,0.44292,0.00016,27.04416]
[1777904430586,35.89,79105.17,4.1,0.44248,0.00016,27.03898]
[1777904430673,35.89,79105.17,4.1,0.44248,0.00016,27.03898]
[1777904430745,35.89,79105.17,4.1,0.44248,0.00016,27.03898]
[1777904431131,35.89,79105.17,4.1,0.44248,0.00016,27.03898]
[1777904431158,35.89,79090.56,4.1,0.44013,0.00016,27.00676]
[1777904432248,35.89,79083.88,4.1,0.43906,0.00016,26.99332]
[1777904434320,35.89,79081.72,4.1,0.43871,0.00016,26.98893]
[1777904434366,35.89,79081.72,4.1,0.43871,0.00016,26.98893]
[1777904434467,35.89,79081.82,4.1,0.43873,0.00016,26.98913]
[1777904434684,35.89,79081.82,4.1,0.43873,0.00016,26.98913]
[1777904436188,35.89,79085.22,4.1,0.43927,0.00016,26.99603]
[1777904436264,35.89,79085.22,4.1,0.43927,0.00016,26.99603]
[1777904437203,35.89,79098.13,4.1,0.44135,0.00016,27.02177]
[1777904437989,35.89,79098.13,4.1,0.44135,0.00016,27.02177]
[1777904438036,35.89,79098.13,4.1,0.44135,0.00016,27.02177]
[1777904438207,35.89,79092.17,4.1,0.44039,0.00016,27.00999]
[1777904439214,35.89,79080.1,4.1,0.43845,0.00016,26.98564]
[1777904440362,35.89,79080.1,4.1,0.43845,0.00016,26.98564]
[1777904440400,35.89,79078.39,4.1,0.43818,0.00016,26.98214]
[1777904441228,35.89,79086.32,4.1,0.43945,0.00016,26.99826]
[1777904443747,35.9,79091.36,4.1,0.44026,0.00016,27.0084]
[1777904450536,35.9,79097.11,4.1,0.44119,0.00016,27.01988]
[1777904455712,35.9,79092.99,4.1,0.44054,0.00016,27.01182]
[1777904457070,35.9,79090.99,4.1,0.44022,0.00016,27.00786]
[1777904457338,35.9,79090.99,4.1,0.44022,0.00016,27.00786]
[1777904457344,35.91,79085.61,4.1,0.43936,0.00016,26.99709]
[1777904461372,35.91,79078.68,4.1,0.43825,0.00016,26.98299]
[1777904462893,35.9,79078.33,4.1,0.43819,0.00016,26.98227]
[1777904463239,35.9,79078.33,4.1,0.43819,0.00016,26.98227]
[1777904463375,35.9,79078.33,4.1,0.43819,0.00016,26.98227]
[1777904463395,35.9,79078.33,4.1,0.43819,0.00016,26.98227]
[1777904463458,35.9,79078.33,4.1,0.43819,0.00016,26.98227]
[1777904463485,35.9,79085.07,4.1,0.43927,0.00016,26.99598]
[1777904468710,35.9,79081.18,4.1,0.43865,0.00016,26.98807]
[1777904469028,35.9,79081.18,4.1,0.43865,0.00016,26.98807]
[1777904469054,35.9,79081.18,4.1,0.43865,0.00016,26.98807]
[1777904469268,35.9,79081.18,4.1,0.43865,0.00016,26.98807]
[1777904469433,35.9,79072.92,4.1,0.43732,0.00016,26.97109]
[1777904469948,35.9,79072.92,4.1,0.43732,0.00016,26.97109]
[1777904469970,35.9,79072.92,4.1,0.43732,0.00016,26.97109]
[1777904470440,35.9,79064.4,4.1,0.43596,0.00016,26.95328]
[1777904470914,35.9,79064.4,4.1,0.43596,0.00016,26.95328]
[1777904471600,35.9,79064.4,4.1,0.43596,0.00016,26.95328]
[1777904471627,35.9,79062.17,4.1,0.4356,0.00016,26.94857]
[1777904473193,35.9,79061.98,4.1,0.43557,0.00016,26.94818]
[1777904473999,35.9,79059.82,4.1,0.43522,0.00016,26.9436]
[1777904474585,35.9,79059.82,4.1,0.43522,0.00016,26.9436]
[1777904475807,35.91,79062.54,4.1,0.43566,0.00016,26.9494]
[1777904476807,35.91,79062.3,4.1,0.43563,0.00016,26.94891]
[1777904477203,35.91,79062.3,4.1,0.43563,0.00016,26.94891]
[1777904480261,35.91,79058.38,4.1,0.435,0.00016,26.94061]
[1777904481322,35.91,79056.89,4.1,0.43476,0.00016,26.93744]
[1777904481482,35.91,79056.89,4.1,0.43476,0.00016,26.93744]
[1777904481497,35.91,79056.89,4.1,0.43476,0.00016,26.93744]
[1777904481518,35.91,79056.39,4.1,0.43468,0.00016,26.93638]
[1777904482411,35.91,79056.39,4.1,0.43468,0.00016,26.93638]
[1777904483823,35.91,79055.34,4.1,0.43452,0.00016,26.93416]
[1777904488709,35.91,79058.11,4.1,0.43497,0.00016,26.94015]
[1777904488829,35.91,79058.11,4.1,0.43497,0.00016,26.94015]
[1777904494608,35.92,79050.4,4.1,0.43373,0.00016,26.92012]
[1777904500024,35.92,79048.31,4.1,0.4334,0.00016,26.91565]
[1777904505955,35.92,79049.79,4.1,0.43365,0.00016,26.91897]
[1777904511728,35.93,79047.98,4.1,0.43337,0.00016,26.91515]
[1777904515584,35.93,79051.34,4.1,0.43391,0.00016,26.92248]
[1777904515625,35.93,79051.34,4.1,0.43391,0.00016,26.92248]
[1777904516252,35.93,79052.17,4.1,0.43405,0.00016,26.9243]
[1777904516463,35.93,79052.17,4.1,0.43405,0.00016,26.9243]
[1777904516491,35.93,79058.05,4.1,0.43499,0.00016,26.93692]
[1777904516787,35.93,79058.05,4.1,0.43499,0.00016,26.93692]
[1777904517126,35.93,79058.05,4.1,0.43499,0.00016,26.93692]
[1777904517559,35.93,79058.05,4.1,0.43499,0.00016,26.93692]
[1777904518798,35.93,79069.99,4.1,0.4369,0.00016,26.96212]
[1777904519145,35.93,79069.99,4.1,0.4369,0.00016,26.96212]
[1777904520611,35.93,79070.83,4.1,0.43704,0.00016,26.96387]
[1777904521209,35.93,79071.84,4.1,0.4372,0.00016,26.96597]
[1777904521247,35.93,79071.84,4.1,0.4372,0.00016,26.96597]
[1777904521303,35.93,79071.84,4.1,0.4372,0.00016,26.96597]
[1777904521668,35.93,79072.18,4.1,0.43725,0.00016,26.96668]
[1777904522386,35.93,79072.18,4.1,0.43725,0.00016,26.96668]
[1777904522482,35.93,79080.22,4.1,0.43854,0.00016,26.98321]
[1777904522928,35.93,79080.22,4.1,0.43854,0.00016,26.98321]
[1777904523633,35.93,79080.22,4.1,0.43854,0.00016,26.98321]
[1777904525037,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525169,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525234,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525242,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525252,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525313,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525471,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525531,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525574,35.93,79086.98,4.1,0.43963,0.00016,26.9969]
[1777904525622,35.93,79093.69,4.1,0.4407,0.00016,27.01028]
[1777904526410,35.93,79093.69,4.1,0.4407,0.00016,27.01028]
[1777904526414,35.93,79093.69,4.1,0.4407,0.00016,27.01028]
[1777904526515,35.93,79106.93,4.1,0.44283,0.00016,27.03613]
[1777904526739,35.93,79106.93,4.1,0.44283,0.00016,27.03613]
[1777904527058,35.93,79106.93,4.1,0.44283,0.00016,27.03613]
[1777904528119,35.93,79119.27,4.1,0.44481,0.00016,27.05952]
[1777904530526,35.93,79122.9,4.1,0.44539,0.00016,27.06627]
[1777904530978,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531032,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531101,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531143,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531276,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531313,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531347,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531470,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531493,35.93,79126.64,4.1,0.44599,0.00016,27.07316]
[1777904531558,35.93,79129.0,4.1,0.44637,0.00016,27.07747]
[1777904531693,35.93,79129.0,4.1,0.44637,0.00016,27.07747]
[1777904532167,35.93,79129.0,4.1,0.44637,0.00016,27.07747]
[1777904532510,35.93,79129.0,4.1,0.44637,0.00016,27.07747]
[1777904532555,35.93,79162.92,4.1,0.45182,0.00016,27.13688]
[1777904532856,35.93,79162.92,4.1,0.45182,0.00016,27.13688]
[1777904532988,35.93,79162.92,4.1,0.45182,0.00016,27.13688]
[1777904533490,35.93,79170.81,4.1,0.45309,0.00016,27.14997]
[1777904533934,35.93,79170.81,4.1,0.45309,0.00016,27.14997]
[1777904534445,35.93,79170.81,4.1,0.45309,0.00016,27.14997]
[1777904534502,35.93,79170.81,4.1,0.45309,0.00016,27.14997]
[1777904534770,35.93,79168.74,4.1,0.45276,0.00016,27.14656]
[1777904534857,35.93,79168.74,4.1,0.45276,0.00016,27.14656]
[1777904534895,35.93,79170.86,4.1,0.4531,0.00016,27.15005]
[1777904538378,35.93,79171.89,4.7,0.45327,0.00016,27.15175]
[1777904538395,35.93,79171.89,4.7,0.45327,0.00016,27.15175]
[1777904538406,35.93,79171.89,4.7,0.45327,0.00016,27.15175]
[1777904538475,35.93,79171.89,4.7,0.45327,0.00016,27.15175]
[1777904538648,35.93,79171.89,4.7,0.45327,0.00016,27.15175]
[1777904538614,35.93,79172.77,4.7,0.45341,0.00016,27.15319]
[1777904539219,35.93,79172.77,4.7,0.45341,0.00016,27.15319]
[1777904539346,35.93,79172.77,4.7,0.45341,0.00016,27.15319]
[1777904539383,35.93,79172.77,4.7,0.45341,0.00016,27.15319]
[1777904539543,35.93,79172.77,4.7,0.45341,0.00016,27.15319]
[1777904539590,35.93,79172.77,4.7,0.45341,0.00016,27.15319]
[1777904539596,35.93,79152.63,4.7,0.45017,0.00016,27.11939]
[1777904540679,35.93,79154.68,4.7,0.4505,0.00016,27.12293]
[1777904540711,35.93,79154.68,4.7,0.4505,0.00016,27.12293]
[1777904540949,35.93,79154.68,4.7,0.4505,0.00016,27.12293]
[1777904541415,35.93,79154.68,4.7,0.4505,0.00016,27.12293]
[1777904542274,35.93,79156.04,4.7,0.45072,0.00016,27.12525]
[1777904543056,35.94,79155.8,4.7,0.45068,0.00016,27.12485]
[1777904543135,35.94,79155.8,4.7,0.45068,0.00016,27.12485]
[1777904543559,35.94,79155.8,4.7,0.45068,0.00016,27.12485]
[1777904543643,35.94,79155.8,4.7,0.45068,0.00016,27.12485]
[1777904544336,35.94,79154.03,4.7,0.4504,0.00016,27.12182]
[1777904544494,35.94,79154.03,4.7,0.4504,0.00016,27.12182]
[1777904544529,35.94,79163.87,4.7,0.45198,0.00016,27.1385]
[1777904545305,35.94,79163.87,4.7,0.45198,0.00016,27.1385]
[1777904545397,35.94,79175.35,4.7,0.45383,0.00016,27.15741]
[1777904546270,35.94,79175.35,4.7,0.45383,0.00016,27.15741]
[1777904546369,35.94,79175.35,4.7,0.45383,0.00016,27.15741]
[1777904547135,35.94,79180.05,4.7,0.45458,0.00016,27.16498]
[1777904547629,35.94,79186.13,4.7,0.45556,0.00016,27.17464]
[1777904547989,35.94,79186.13,4.7,0.45556,0.00016,27.17464]
[1777904550310,35.94,79178.83,4.7,0.45439,0.00016,27.16305]
[1777904550315,35.94,79178.83,4.7,0.45439,0.00016,27.16305]
[1777904550515,35.94,79178.83,4.7,0.45439,0.00016,27.16305]
[1777904550536,35.94,79178.83,4.7,0.45439,0.00016,27.16305]
[1777904550660,35.94,79178.83,4.7,0.45439,0.00016,27.16305]
[1777904550666,35.94,79178.83,4.7,0.45439,0.00016,27.16305]
[1777904550615,35.94,79179.01,4.7,0.45442,0.00016,27.16335]
[1777904550757,35.94,79179.01,4.7,0.45442,0.00016,27.16335]
[1777904551461,35.94,79179.01,4.7,0.45442,0.00016,27.16335]
[1777904551480,35.94,79179.01,4.7,0.45442,0.00016,27.16335]
[1777904551532,35.94,79179.01,4.7,0.45442,0.00016,27.16335]
[1777904551550,35.94,79179.01,4.7,0.45442,0.00016,27.16335]
[1777904551617,35.94,79166.12,4.7,0.45234,0.00016,27.13878]
[1777904551816,35.94,79166.12,4.7,0.45234,0.00016,27.13878]
[1777904552015,35.94,79146.49,4.7,0.44918,0.00016,27.10529]
[1777904553497,35.94,79148.14,4.7,0.44945,0.00016,27.10818]
[1777904556210,35.94,79150.8,4.7,0.44988,0.00016,27.11281]
[1777904556276,35.94,79150.8,4.7,0.44988,0.00016,27.11281]
[1777904556585,35.94,79150.8,4.7,0.44988,0.00016,27.11281]
[1777904557338,35.94,79153.95,4.7,0.45038,0.00016,27.11825]
[1777904557380,35.94,79162.31,4.7,0.45173,0.00016,27.13244]
[1777904558061,35.94,79170.73,4.7,0.45308,0.00016,27.14643]
[1777904560033,35.94,79176.71,4.7,0.45405,0.00016,27.15617]
[1777904560040,35.94,79176.71,4.7,0.45405,0.00016,27.15617]
[1777904560951,35.94,79179.85,4.7,0.45455,0.00016,27.16122]
[1777904561576,35.94,79179.85,4.7,0.45455,0.00016,27.16122]
[1777904561672,35.94,79183.09,4.7,0.45507,0.00016,27.16639]
[1777904562166,35.94,79183.09,4.7,0.45507,0.00016,27.16639]
[1777904563332,35.94,79183.76,4.7,0.45518,0.00016,27.16746]
[1777904563956,35.94,79187.53,4.7,0.45579,0.00016,27.1734]
[1777904563973,35.94,79187.53,4.7,0.45579,0.00016,27.1734]
[1777904564479,35.94,79187.53,4.7,0.45579,0.00016,27.1734]
[1777904564500,35.94,79187.53,4.7,0.45579,0.00016,27.1734]
[1777904564652,35.94,79187.53,4.7,0.45579,0.00016,27.1734]
[1777904565075,35.94,79181.76,4.7,0.45486,0.00016,27.16427]
[1777904565135,35.94,79181.76,4.7,0.45486,0.00016,27.16427]
[1777904566119,35.94,79189.07,4.7,0.45604,0.00016,27.17581]
[1777904566767,35.94,79189.07,4.7,0.45604,0.00016,27.17581]
[1777904567777,35.94,79189.52,4.7,0.45611,0.00016,27.17651]
[1777904569640,35.94,79191.92,4.7,0.45649,0.00016,27.18023]
[1777904571085,35.94,79191.48,4.7,0.45642,0.00016,27.17954]
[1777904576702,35.94,79193.09,4.7,0.45668,0.00016,27.18201]
[1777904578586,35.94,79194.81,4.7,0.45695,0.00016,27.18465]
[1777904578689,35.94,79194.81,4.7,0.45695,0.00016,27.18465]
[1777904578973,35.94,79192.15,4.7,0.45652,0.00016,27.18054]
[1777904579041,35.94,79192.15,4.7,0.45652,0.00016,27.18054]
[1777904579089,35.94,79192.15,4.7,0.45652,0.00016,27.18054]
[1777904579209,35.94,79177.91,4.7,0.45423,0.00016,27.15805]
[1777904581224,35.94,79172.29,4.7,0.45333,0.00016,27.14893]
[1777904585619,35.94,79176.47,4.7,0.454,0.00016,27.15573]
[1777904586492,35.94,79174.15,4.7,0.45363,0.00016,27.15197]
[1777904586519,35.94,79174.15,4.7,0.45363,0.00016,27.15197]
[1777904586570,35.94,79174.15,4.7,0.45363,0.00016,27.15197]
[1777904586640,35.94,79167.19,4.7,0.45251,0.00016,27.14053]
[1777904586770,35.94,79167.19,4.7,0.45251,0.00016,27.14053]
[1777904586853,35.94,79167.19,4.7,0.45251,0.00016,27.14053]
[1777904586858,35.94,79167.19,4.7,0.45251,0.00016,27.14053]
[1777904587281,35.94,79167.19,4.7,0.45251,0.00016,27.14053]
[1777904587286,35.94,79158.79,4.7,0.45116,0.00016,27.12645]
[1777904587782,35.94,79158.79,4.7,0.45116,0.00016,27.12645]
[1777904592771,35.94,79156.47,4.7,0.45079,0.00016,27.12252]
[1777904595043,35.94,79167.01,4.7,0.45248,0.00016,27.14025]
[1777904597021,35.94,79166.14,4.7,0.45234,0.00016,27.13881]
[1777904601730,35.94,79163.23,4.7,0.45187,0.00016,27.13395]
[1777904601763,35.94,79163.3,4.7,0.45188,0.00016,27.13407]
[1777904603671,35.94,79166.86,4.7,0.45246,0.00016,27.14]
[1777904606971,35.94,79174.38,4.7,0.45367,0.00016,27.15235]
[1777904607346,35.94,79174.38,4.7,0.45367,0.00016,27.15235]
[1777904607414,35.94,79179.87,4.7,0.45455,0.00016,27.16121]
[1777904611424,35.94,79181.91,4.7,0.45488,0.00016,27.16447]
[1777904611515,35.94,79181.91,4.7,0.45488,0.00016,27.16447]
[1777904612423,35.94,79182.61,4.7,0.45498,0.00016,27.16208]
[1777904612451,35.94,79192.62,4.7,0.45659,0.00016,27.17778]
[1777904612813,35.94,79192.62,4.7,0.45659,0.00016,27.17778]
[1777904615206,35.94,79195.91,4.7,0.45712,0.00016,27.18283]
[1777904618057,35.94,79196.57,4.7,0.45723,0.00016,27.18383]
[1777904618072,35.94,79196.57,4.7,0.45723,0.00016,27.18383]
[1777904618473,35.94,79196.57,4.7,0.45723,0.00016,27.18383]
[1777904618475,35.94,79196.57,4.7,0.45723,0.00016,27.18383]
[1777904618600,35.94,79196.57,4.7,0.45723,0.00016,27.18383]
[1777904618621,35.94,79196.57,4.7,0.45723,0.00016,27.18383]
[1777904619500,35.94,79207.9,4.7,0.45905,0.00016,27.20086]
[1777904619825,35.94,79207.9,4.7,0.45905,0.00016,27.20086]
[1777904620117,35.94,79207.9,4.7,0.45905,0.00016,27.20086]
[1777904620154,35.94,79207.9,4.7,0.45905,0.00016,27.20086]
[1777904621304,35.93,79206.87,4.7,0.45889,0.00016,27.19933]
[1777904621872,35.93,79205.81,4.7,0.45871,0.00016,27.19775]
[1777904621899,35.93,79205.81,4.7,0.45871,0.00016,27.19775]
[1777904622522,35.93,79205.81,4.7,0.45871,0.00016,27.19775]
[1777904622582,35.93,79211.49,4.7,0.45963,0.00016,27.20613]
[1777904622782,35.93,79211.49,4.7,0.45963,0.00016,27.20613]
[1777904622940,35.93,79211.49,4.7,0.45963,0.00016,27.20613]
[1777904623527,35.94,79216.45,4.7,0.46043,0.00016,27.21334]
[1777904627220,35.94,79217.31,4.7,0.46057,0.00016,27.21461]
[1777904628777,35.94,79214.58,4.7,0.46013,0.00016,27.21067]
[1777904634282,35.94,79204.81,4.7,0.45856,0.00016,27.19629]
[1777904634315,35.94,79204.81,4.7,0.45856,0.00016,27.19629]
[1777904635489,35.94,79200.37,4.7,0.45784,0.00016,27.18961]
[1777904635628,35.94,79200.37,4.7,0.45784,0.00016,27.18961]
[1777904636709,35.94,79198.44,4.7,0.45753,0.00016,27.18669]
[1777904637896,35.94,79197.42,4.7,0.45736,0.00016,27.18512]
[1777904638043,35.94,79197.42,4.7,0.45736,0.00016,27.18512]
[1777904638217,35.94,79197.42,4.7,0.45736,0.00016,27.18512]
[1777904638521,35.94,79197.42,4.7,0.45736,0.00016,27.18512]
[1777904638633,35.94,79196.64,4.7,0.45724,0.00016,27.18393]
[1777904640283,35.94,79196.59,4.7,0.45723,0.00016,27.18386]
[1777904640647,35.94,79197.5,4.7,0.45738,0.00016,27.18526]
[1777904641682,35.94,79197.5,4.7,0.45738,0.00016,27.18526]
[1777904642661,35.94,79204.39,4.7,0.45849,0.00016,27.19564]
[1777904643684,35.94,79204.39,4.7,0.45849,0.00016,27.19564]
[1777904643693,35.94,79204.39,4.7,0.45849,0.00016,27.19564]
[1777904643828,35.94,79206.5,4.7,0.45883,0.00016,27.1988]
[1777904644775,35.94,79215.94,4.7,0.46035,0.00016,27.21262]
[1777904644890,35.94,79215.94,4.7,0.46035,0.00016,27.21262]
[1777904645127,35.94,79215.94,4.7,0.46035,0.00016,27.21262]
[1777904645330,35.94,79215.94,4.7,0.46035,0.00016,27.21262]
[1777904645682,35.94,79227.81,4.7,0.46226,0.00016,27.22944]
[1777904646010,35.94,79227.81,4.7,0.46226,0.00016,27.22944]
[1777904646196,35.94,79227.81,4.7,0.46226,0.00016,27.22944]
[1777904646315,35.94,79227.81,4.7,0.46226,0.00016,27.22944]
[1777904646585,35.94,79227.81,4.7,0.46226,0.00016,27.22944]
[1777904646690,35.94,79239.44,4.7,0.46414,0.00016,27.24532]
[1777904646841,35.94,79239.44,4.7,0.46414,0.00016,27.24532]
[1777904648035,35.94,79238.99,4.7,0.46407,0.00016,27.24473]
[1777904648381,35.94,79238.99,4.7,0.46407,0.00016,27.24473]
[1777904648576,35.94,79238.99,4.7,0.46407,0.00016,27.24473]
[1777904648847,35.94,79236.11,4.7,0.4636,0.00016,27.24085]
[1777904648930,35.94,79236.11,4.7,0.4636,0.00016,27.24085]
[1777904649585,35.94,79236.11,4.7,0.4636,0.00016,27.24085]
[1777904650947,35.94,79237.77,4.7,0.46387,0.00016,27.2431]
[1777904651176,35.94,79237.77,4.7,0.46387,0.00016,27.2431]
[1777904654325,35.94,79239.29,4.7,0.46412,0.00016,27.24516]
[1777904654617,35.94,79239.29,4.7,0.46412,0.00016,27.24516]
[1777904655231,35.94,79239.66,4.7,0.46418,0.00016,27.24566]
[1777904655938,35.94,79241.97,4.7,0.46456,0.00016,27.24875]
[1777904656765,35.94,79253.05,4.7,0.46634,0.00016,27.26319]
[1777904656973,35.94,79253.05,4.7,0.46634,0.00016,27.26319]
[1777904657530,35.94,79253.05,4.7,0.46634,0.00016,27.26319]
[1777904657918,35.94,79252.46,4.7,0.46625,0.00016,27.26243]
[1777904658326,35.94,79252.46,4.7,0.46625,0.00016,27.26243]
[1777904658515,35.94,79252.46,4.7,0.46625,0.00016,27.26243]
[1777904658804,35.94,79252.46,4.7,0.46625,0.00016,27.26243]
[1777904658778,35.94,79256.69,4.7,0.46693,0.00016,27.26781]
[1777904659119,35.94,79256.69,4.7,0.46693,0.00016,27.26781]
[1777904659236,35.94,79256.69,4.7,0.46693,0.00016,27.26781]
[1777904659291,35.94,79256.69,4.7,0.46693,0.00016,27.26781]
[1777904659546,35.94,79256.69,4.7,0.46693,0.00016,27.26781]
[1777904659786,35.95,79267.97,4.7,0.46875,0.00016,27.28177]
[1777904660293,35.95,79267.97,4.7,0.46875,0.00016,27.28177]
[1777904660712,35.95,79267.97,4.7,0.46875,0.00016,27.28177]
[1777904660751,35.95,79267.97,4.7,0.46875,0.00016,27.28177]
[1777904661069,35.95,79271.39,4.7,0.4693,0.00016,27.28589]
[1777904661134,35.95,79271.39,4.7,0.4693,0.00016,27.28589]
[1777904661350,35.95,79271.39,4.7,0.4693,0.00016,27.28589]
[1777904661353,35.95,79271.39,4.7,0.4693,0.00016,27.28589]
[1777904662164,35.95,79272.98,4.7,0.46956,0.00016,27.28779]
[1777904662197,35.95,79272.98,4.7,0.46956,0.00016,27.28779]
[1777904664250,35.95,79265.16,4.7,0.4683,0.00016,27.27835]
[1777904664531,35.95,79265.16,4.7,0.4683,0.00016,27.27835]
[1777904667609,35.95,79261.89,4.7,0.46777,0.00016,27.27432]
[1777904667684,35.95,79261.89,4.7,0.46777,0.00016,27.27432]
[1777904667930,35.95,79261.8,4.7,0.46776,0.00016,27.27421]
[1777904667955,35.95,79261.8,4.7,0.46776,0.00016,27.27421]
[1777904668445,35.95,79261.8,4.7,0.46776,0.00016,27.27421]
[1777904668626,35.95,79261.8,4.7,0.46776,0.00016,27.27421]
[1777904668710,35.95,79258.75,4.7,0.46726,0.00016,27.27041]
[1777904669050,35.95,79258.75,4.7,0.46726,0.00016,27.27041]
[1777904669631,35.95,79258.75,4.7,0.46726,0.00016,27.27041]
[1777904669695,35.95,79252.12,4.7,0.4662,0.00016,27.26201]
[1777904670074,35.95,79252.12,4.7,0.4662,0.00016,27.26201]
[1777904671182,35.95,79247.55,4.7,0.46546,0.00016,27.25611]
[1777904673133,35.95,79240.88,4.7,0.46438,0.00016,27.24383]
[1777904673219,35.95,79240.88,4.7,0.46438,0.00016,27.24383]
[1777904673291,35.95,79240.88,4.7,0.46438,0.00016,27.24383]
[1777904674064,35.95,79237.75,4.7,0.46387,0.00016,27.23964]
[1777904674161,35.95,79226.76,4.7,0.4621,0.00016,27.22458]
[1777904674938,35.95,79226.76,4.7,0.4621,0.00016,27.22458]
[1777904675543,35.95,79226.76,4.7,0.4621,0.00016,27.22458]
[1777904675637,35.95,79219.5,4.7,0.46093,0.00016,27.21435]
[1777904676092,35.95,79219.5,4.7,0.46093,0.00016,27.21435]
[1777904676205,35.95,79219.5,4.7,0.46093,0.00016,27.21435]
[1777904676379,35.95,79219.5,4.7,0.46093,0.00016,27.21435]
[1777904676549,35.95,79219.5,4.7,0.46093,0.00016,27.21435]
[1777904676650,35.95,79219.04,4.7,0.46086,0.00016,27.21369]
[1777904677821,35.95,79219.04,4.7,0.46086,0.00016,27.21369]
[1777904676910,35.95,79236.48,4.7,0.46367,0.00016,27.23795]
[1777904677917,35.95,79241.21,4.7,0.46443,0.00016,27.24429]
[1777904679068,35.95,79241.21,4.7,0.46443,0.00016,27.24429]
[1777904679586,35.95,79241.21,4.7,0.46443,0.00016,27.24429]
[1777904680125,35.95,79244.1,4.7,0.4649,0.00016,27.24811]
[1777904680272,35.95,79244.1,4.7,0.4649,0.00016,27.24811]
[1777904680347,35.95,79251.35,4.7,0.46607,0.00016,27.25755]
[1777904681351,35.95,79251.35,4.7,0.46607,0.00016,27.25755]
[1777904683380,35.95,79256.96,4.7,0.46697,0.00016,27.26469]
[1777904684011,35.95,79255.95,4.7,0.46681,0.00016,27.26342]
[1777904684254,35.95,79255.95,4.7,0.46681,0.00016,27.26342]
[1777904687124,35.95,79254.02,4.7,0.4665,0.00016,27.26097]
[1777904687157,35.95,79254.02,4.7,0.4665,0.00016,27.26097]
[1777904687181,35.95,79254.17,4.7,0.46652,0.00016,27.26116]
[1777904688325,35.95,79254.17,4.7,0.46652,0.00016,27.26116]
[1777904689533,35.95,79255.86,4.7,0.4668,0.00016,27.26331]
[1777904689992,35.95,79257.66,4.7,0.46709,0.00016,27.26559]
[1777904690391,35.95,79257.66,4.7,0.46709,0.00016,27.26559]
[1777904691532,35.95,79262.99,4.7,0.46795,0.00016,27.27223]
[1777904692000,35.95,79264.24,4.7,0.46815,0.00016,27.27377]
[1777904692773,35.95,79264.24,4.7,0.46815,0.00016,27.27377]
[1777904694188,35.95,79269.32,4.7,0.46897,0.00016,27.27996]
[1777904694200,35.95,79269.32,4.7,0.46897,0.00016,27.27996]
[1777904694556,35.95,79269.32,4.7,0.46897,0.00016,27.27996]
[1777904697230,35.95,79269.11,4.7,0.46894,0.00016,27.27971]
[1777904703814,35.96,79262.63,4.7,0.4679,0.00016,27.27181]
[1777904703845,35.96,79262.63,4.7,0.4679,0.00016,27.27181]
[1777904703867,35.96,79262.63,4.7,0.4679,0.00016,27.27181]
[1777904703862,35.96,79266.73,4.7,0.46856,0.00016,27.27684]
[1777904704719,35.96,79266.73,4.7,0.46856,0.00016,27.27684]
[1777904705609,35.96,79264.47,4.7,0.46819,0.00016,27.27408]
[1777904705657,35.96,79258.19,4.7,0.46718,0.00016,27.26629]
[1777904706231,35.96,79258.19,4.7,0.46718,0.00016,27.26629]
[1777904706702,35.96,79258.19,4.7,0.46718,0.00016,27.26629]
[1777904706803,35.96,79251.52,4.7,0.46611,0.00016,27.25782]
[1777904708669,35.96,79248.04,4.7,0.46554,0.00016,27.25332]
[1777904709364,35.96,79245.33,4.7,0.46511,0.00016,27.24979]
[1777904710354,35.96,79241.98,4.7,0.46457,0.00016,27.24537]
[1777904710799,35.96,79241.98,4.7,0.46457,0.00016,27.24537]
[1777904711549,35.96,79238.35,4.7,0.46398,0.00016,27.24053]
[1777904711586,35.96,79238.35,4.7,0.46398,0.00016,27.24053]
[1777904712824,35.96,79234.0,4.7,0.46328,0.00016,27.23466]
[1777904712621,35.96,79247.59,4.7,0.46548,0.00016,27.25276]
[1777904714185,35.96,79249.49,4.7,0.46578,0.00016,27.25523]
[1777904715943,35.96,79250.67,4.7,0.46597,0.00016,27.25676]
[1777904716162,35.96,79250.67,4.7,0.46597,0.00016,27.25676]
[1777904716185,35.96,79250.67,4.7,0.46597,0.00016,27.25676]
[1777904716211,35.96,79250.67,4.7,0.46597,0.00016,27.25676]
[1777904716277,35.96,79250.67,4.7,0.46597,0.00016,27.25676]
[1777904716286,35.96,79250.67,4.7,0.46597,0.00016,27.25676]
[1777904716506,35.96,79250.67,4.7,0.46597,0.00016,27.25676]
[1777904716555,35.96,79250.67,4.7,0.46597,0.00016,27.25676]
[1777904717088,35.96,79252.39,4.7,0.46625,0.00016,27.25897]
[1777904717806,35.96,79252.39,4.7,0.46625,0.00016,27.25897]
[1777904717589,35.96,79238.82,4.7,0.46406,0.00016,27.24119]
[1777904718184,35.96,79238.82,4.7,0.46406,0.00016,27.24119]
[1777904721790,35.96,79238.28,4.7,0.46398,0.00016,27.24045]
[1777904722426,35.96,79240.04,4.7,0.46426,0.00016,27.2428]
[1777904724519,35.96,79235.34,4.7,0.4635,0.00016,27.23647]
[1777904725325,35.96,79234.21,4.7,0.46332,0.00016,27.23493]
[1777904727864,35.96,79233.7,4.7,0.46323,0.00016,27.23423]
[1777904728260,35.96,79237.33,4.7,0.46382,0.00016,27.23914]
[1777904728886,35.96,79237.33,4.7,0.46382,0.00016,27.23914]
[1777904729157,35.96,79234.02,4.7,0.46328,0.00016,27.23466]
[1777904729571,35.96,79234.02,4.7,0.46328,0.00016,27.23466]
[1777904733905,35.95,79237.2,4.7,0.46379,0.00016,27.23545]
[1777904733943,35.95,79238.85,4.7,0.46405,0.00016,27.23766]
[1777904733956,35.95,79238.85,4.7,0.46405,0.00016,27.23766]
[1777904734054,35.95,79238.85,4.7,0.46405,0.00016,27.23766]
[1777904734215,35.95,79238.85,4.7,0.46405,0.00016,27.23766]
[1777904734590,35.95,79238.85,4.7,0.46405,0.00016,27.23766]
[1777904734820,35.95,79249.69,4.7,0.4658,0.00016,27.25193]
[1777904735018,35.95,79249.69,4.7,0.4658,0.00016,27.25193]
[1777904735151,35.95,79249.69,4.7,0.4658,0.00016,27.25193]
[1777904735181,35.95,79249.69,4.7,0.4658,0.00016,27.25193]
[1777904735368,35.95,79249.69,4.7,0.4658,0.00016,27.25193]
[1777904735446,35.95,79261.88,4.7,0.46777,0.00016,27.26736]
[1777904737150,35.95,79266.92,4.7,0.46858,0.00016,27.27355]
[1777904737346,35.95,79270.28,4.7,0.46912,0.00016,27.27762]
[1777904740233,35.95,79271.85,4.7,0.46938,0.00016,27.2795]
[1777904741483,35.95,79268.23,4.7,0.46879,0.00016,27.27515]
[1777904741706,35.95,79268.23,4.7,0.46879,0.00016,27.27515]
[1777904744869,35.96,79272.83,4.7,0.46953,0.00016,27.28068]
[1777904749474,35.96,79274.08,4.7,0.46974,0.00016,27.28217]
[1777904750236,35.96,79274.04,4.7,0.46973,0.00016,27.28212]
[1777904752899,35.96,79272.31,4.7,0.46945,0.00016,27.28007]
[1777904753089,35.96,79272.96,4.7,0.46956,0.00016,27.28084]
[1777904753163,35.96,79272.96,4.7,0.46956,0.00016,27.28084]
[1777904753550,35.96,79272.96,4.7,0.46956,0.00016,27.28084]
[1777904753596,35.96,79272.96,4.7,0.46956,0.00016,27.28084]
[1777904753641,35.96,79272.96,4.7,0.46956,0.00016,27.28084]
[1777904753882,35.96,79272.96,4.7,0.46956,0.00016,27.28084]
[1777904753906,35.96,79272.96,4.7,0.46956,0.00016,27.28084]
[1777904754471,35.96,79284.1,4.7,0.47136,0.00016,27.29381]
[1777904758920,35.96,79285.5,4.7,0.47158,0.00016,27.2954]
[1777904766008,35.96,79285.31,4.7,0.47155,0.00016,27.29518]
[1777904767846,35.96,79285.62,4.7,0.4716,0.00016,27.29553]
[1777904768352,35.95,79287.06,4.7,0.47183,0.00016,27.29716]
[1777904768448,35.95,79287.06,4.7,0.47183,0.00016,27.29716]
[1777904768452,35.95,79287.06,4.7,0.47183,0.00016,27.29716]
[1777904768671,35.95,79287.06,4.7,0.47183,0.00016,27.29716]
[1777904768763,35.95,79304.01,4.7,0.47457,0.00016,27.31561]
[1777904768962,35.95,79304.01,4.7,0.47457,0.00016,27.31561]
[1777904769007,35.95,79304.01,4.7,0.47457,0.00016,27.31561]
[1777904769032,35.95,79304.01,4.7,0.47457,0.00016,27.31561]
[1777904769171,35.95,79304.01,4.7,0.47457,0.00016,27.31561]
[1777904769177,35.95,79304.01,4.7,0.47457,0.00016,27.31561]
[1777904769426,35.95,79304.01,4.7,0.47457,0.00016,27.31561]
[1777904769865,35.95,79304.01,4.7,0.47457,0.00016,27.31561]
[1777904769881,35.96,79307.13,4.7,0.47507,0.00016,27.31887]
[1777904772178,35.96,79304.65,4.7,0.47467,0.00016,27.3163]
[1777904772619,35.96,79304.65,4.7,0.47467,0.00016,27.3163]
[1777904772637,35.96,79304.65,4.7,0.47467,0.00016,27.3163]
[1777904774629,35.96,79307.51,4.7,0.47514,0.00016,27.31929]
[1777904774653,35.96,79307.51,4.7,0.47514,0.00016,27.31929]
[1777904780950,35.97,79303.47,4.7,0.47449,0.00016,27.31511]
[1777904781517,35.97,79303.47,4.7,0.47449,0.00016,27.31511]
[1777904781575,35.97,79303.47,4.7,0.47449,0.00016,27.31511]
[1777904781665,35.97,79300.6,4.7,0.47403,0.00016,27.31207]
[1777904786700,35.98,79301.6,4.7,0.4742,0.00016,27.31316]
[1777904789233,35.98,79303.36,4.7,0.47448,0.00016,27.31502]
[1777904789721,35.98,79307.97,4.7,0.47523,0.00016,27.31983]
[1777904793290,35.98,79311.42,4.7,0.47578,0.00016,27.31988]
[1777904793817,35.98,79311.42,4.7,0.47578,0.00016,27.31988]
[1777904793980,35.98,79311.42,4.7,0.47578,0.00016,27.31988]
[1777904794195,35.98,79312.76,4.7,0.476,0.00016,27.32124]
[1777904794344,35.98,79312.76,4.7,0.476,0.00016,27.32124]
[1777904794934,35.98,79312.76,4.7,0.476,0.00016,27.32124]
[1777904794756,35.98,79321.19,4.7,0.47736,0.00016,27.32961]
[1777904795046,35.98,79321.19,4.7,0.47736,0.00016,27.32961]
[1777904795147,35.98,79321.19,4.7,0.47736,0.00016,27.32961]
[1777904795713,35.98,79321.19,4.7,0.47736,0.00016,27.32961]
[1777904796310,35.98,79322.98,4.7,0.47765,0.00016,27.33135]
[1777904796400,35.98,79322.98,4.7,0.47765,0.00016,27.33135]
[1777904796429,35.98,79322.98,4.7,0.47765,0.00016,27.33135]
[1777904796462,35.98,79322.98,4.7,0.47765,0.00016,27.33135]
[1777904796484,35.98,79322.98,4.7,0.47765,0.00016,27.33135]
[1777904796492,35.98,79322.98,4.7,0.47765,0.00016,27.33135]
[1777904796608,35.98,79322.98,4.7,0.47765,0.00016,27.33135]
[1777904796952,35.98,79340.59,4.7,0.48049,0.00016,27.34765]
[1777904797284,35.98,79340.59,4.7,0.48049,0.00016,27.34765]
[1777904797386,35.98,79340.59,4.7,0.48049,0.00016,27.34765]
[1777904797809,35.98,79340.59,4.7,0.48049,0.00016,27.34765]
[1777904797835,35.98,79350.71,4.7,0.48212,0.00016,27.3564]
[1777904798784,35.98,79354.24,4.7,0.4827,0.00016,27.35934]
[1777904799432,35.98,79354.24,4.7,0.4827,0.00016,27.35934]
[1777904799830,35.98,79354.24,4.7,0.4827,0.00016,27.35934]
[1777904799972,35.98,79354.24,4.7,0.4827,0.00016,27.35934]
[1777904799973,35.98,79354.24,4.7,0.4827,0.00016,27.35934]
[1777904799973,35.98,79354.24,4.7,0.4827,0.00016,27.35934]
[1777904800027,35.99,79357.33,4.7,0.48319,0.00016,27.36187]
[1777904800492,35.99,79357.33,4.7,0.48319,0.00016,27.36187]
[1777904800507,35.99,79357.33,4.7,0.48319,0.00016,27.36187]
[1777904800607,35.99,79357.33,4.7,0.48319,0.00016,27.36187]
[1777904800801,35.99,79372.97,4.7,0.48572,0.00016,27.37402]
[1777904801373,35.99,79372.97,4.7,0.48572,0.00016,27.37402]
[1777904801795,35.99,79372.97,4.7,0.48572,0.00016,27.37402]
[1777904801869,35.99,79386.24,4.7,0.48786,0.00016,27.38347]
[1777904802241,35.99,79386.24,4.7,0.48786,0.00016,27.38347]
[1777904802476,35.99,79386.24,4.7,0.48786,0.00016,27.38347]
[1777904803476,35.99,79385.2,4.7,0.48769,0.00016,27.38276]
[1777904803617,35.99,79385.2,4.7,0.48769,0.00016,27.38276]
[1777904804190,35.99,79385.95,4.7,0.48782,0.00016,27.38328]
[1777904804439,35.99,79385.95,4.7,0.48782,0.00016,27.38328]
[1777904804499,35.99,79385.95,4.7,0.48782,0.00016,27.38328]
[1777904804831,35.99,79381.5,4.7,0.4871,0.00016,27.38019]
[1777904806771,35.99,79382.39,4.7,0.48724,0.00016,27.38082]
[1777904806857,36.0,79376.35,4.7,0.48627,0.00016,27.37652]
[1777904807903,36.0,79370.38,4.7,0.48531,0.00016,27.3721]
[1777904808027,36.0,79370.38,4.7,0.48531,0.00016,27.3721]
[1777904809389,36.01,79370.08,4.7,0.48527,0.00016,27.3719]
[1777904809590,36.01,79370.08,4.7,0.48527,0.00016,27.3719]
[1777904810585,36.01,79368.77,4.7,0.48506,0.00016,27.37091]
[1777904811279,36.01,79368.2,4.7,0.48497,0.00016,27.37048]
[1777904811388,36.01,79368.2,4.7,0.48497,0.00016,27.37048]
[1777904811880,36.01,79358.03,4.7,0.48333,0.00016,27.3625]
[1777904812642,36.01,79358.03,4.7,0.48333,0.00016,27.3625]
[1777904812887,36.02,79351.26,4.7,0.48224,0.00016,27.35694]
[1777904813671,36.02,79351.26,4.7,0.48224,0.00016,27.35694]
[1777904814360,36.03,79348.74,4.7,0.48185,0.00016,27.35486]
[1777904815409,36.03,79347.63,4.7,0.48167,0.00016,27.35392]
[1777904817185,36.05,79347.18,4.7,0.48162,0.00016,27.35359]
[1777904817199,36.05,79347.18,4.7,0.48162,0.00016,27.35359]
[1777904818929,36.07,79356.18,4.7,0.48307,0.00016,27.36113]
[1777904819968,36.07,79356.18,4.7,0.48307,0.00016,27.36113]
[1777904820095,36.07,79359.47,4.7,0.4836,0.00016,27.36378]
[1777904822581,36.07,79366.76,4.7,0.48478,0.00016,27.3695]
[1777904822845,36.07,79366.76,4.7,0.48478,0.00016,27.3695]
[1777904823024,36.07,79367.06,4.7,0.48483,0.00016,27.36973]
[1777904823086,36.07,79367.06,4.7,0.48483,0.00016,27.36973]
[1777904823411,36.07,79367.06,4.7,0.48483,0.00016,27.36973]
[1777904823964,36.07,79349.83,4.7,0.48205,0.00016,27.35588]
[1777904824971,36.07,79347.71,4.7,0.48171,0.00016,27.35409]
[1777904826010,36.07,79347.21,4.7,0.48164,0.00016,27.35367]
[1777904826011,36.07,79347.21,4.7,0.48164,0.00016,27.35367]
[1777904827187,36.07,79349.8,4.7,0.48205,0.00016,27.35586]
[1777904829075,36.08,79350.99,4.7,0.48225,0.00016,27.35687]
[1777904831170,36.08,79345.63,4.7,0.48138,0.00016,27.35232]
[1777904831325,36.08,79345.63,4.7,0.48138,0.00016,27.35232]
[1777904831334,36.08,79345.63,4.7,0.48138,0.00016,27.35232]
[1777904831772,36.08,79341.16,4.7,0.48067,0.00016,27.34844]
[1777904832319,36.08,79341.16,4.7,0.48067,0.00016,27.34844]
[1777904832664,36.08,79341.16,4.7,0.48067,0.00016,27.34844]
[1777904832693,36.08,79341.16,4.7,0.48067,0.00016,27.34844]
[1777904832765,36.08,79337.25,4.7,0.48004,0.00016,27.34496]
[1777904834300,36.08,79339.81,4.7,0.48045,0.00016,27.34725]
[1777904834301,36.08,79339.81,4.7,0.48045,0.00016,27.34725]
[1777904834417,36.08,79339.81,4.7,0.48045,0.00016,27.34725]
[1777904835327,36.08,79342.4,4.7,0.48087,0.00016,27.34953]
[1777904837061,36.08,79353.98,4.7,0.48274,0.00016,27.35937]
[1777904838562,36.08,79353.98,4.7,0.48274,0.00016,27.35937]
[1777904838587,36.08,79353.98,4.7,0.48274,0.00016,27.35937]
[1777904838815,36.08,79353.98,4.7,0.48274,0.00016,27.35937]
[1777904838823,36.08,79353.98,4.7,0.48274,0.00016,27.35937]
[1777904839583,36.09,79354.65,4.7,0.48284,0.00016,27.35993]
[1777904841060,36.1,79364.28,4.7,0.4844,0.00016,27.36764]
[1777904842095,36.1,79353.38,4.7,0.48265,0.00016,27.35892]
[1777904844432,36.1,79352.61,4.7,0.48253,0.00016,27.35829]
[1777904845844,36.1,79352.85,4.7,0.48257,0.00016,27.35849]
[1777904847280,36.11,79352.18,4.7,0.48246,0.00016,27.35794]
[1777904847929,36.11,79352.18,4.7,0.48246,0.00016,27.35794]
[1777904848546,36.11,79356.34,4.7,0.48313,0.00016,27.36136]
[1777904850348,36.11,79355.27,4.7,0.48296,0.00016,27.36049]
[1777904851837,36.11,79353.67,4.7,0.48271,0.00016,27.35918]
[1777904851913,36.11,79353.67,4.7,0.48271,0.00016,27.35918]
[1777904853708,36.11,79357.51,4.7,0.48332,0.00016,27.35882]
[1777904853788,36.11,79363.33,4.7,0.48426,0.00016,27.36344]
[1777904854354,36.11,79363.33,4.7,0.48426,0.00016,27.36344]
[1777904855760,36.12,79367.97,4.7,0.48501,0.00016,27.36703]
[1777904855966,36.12,79382.79,4.7,0.48739,0.00016,27.37781]
[1777904857828,36.12,79382.33,4.7,0.48732,0.00016,27.37748]
[1777904857851,36.12,79382.33,4.7,0.48732,0.00016,27.37748]
[1777904861085,36.12,79372.37,4.7,0.48572,0.00016,27.37033]
[1777904861585,36.12,79372.37,4.7,0.48572,0.00016,27.37033]
[1777904864094,36.12,79369.98,4.7,0.48534,0.00016,27.36855]
[1777904864441,36.12,79369.98,4.7,0.48534,0.00016,27.36855]
[1777904864981,36.12,79369.98,4.7,0.48534,0.00016,27.36855]
[1777904870907,36.12,79370.68,4.7,0.48545,0.00016,27.36908]
[1777904871701,36.12,79370.78,4.7,0.48547,0.00016,27.36916]
[1777904871845,36.12,79370.78,4.7,0.48547,0.00016,27.36916]
[1777904876333,36.12,79383.45,4.7,0.4875,0.00016,27.37827]
[1777904877348,36.12,79383.45,4.7,0.4875,0.00016,27.37827]
[1777904877396,36.12,79383.45,4.7,0.4875,0.00016,27.37827]
[1777904878004,36.12,79383.45,4.7,0.4875,0.00016,27.37827]
[1777904878046,36.12,79383.45,4.7,0.4875,0.00016,27.37827]
[1777904878046,36.12,79383.45,4.7,0.4875,0.00016,27.37827]
[1777904878112,36.12,79383.45,4.7,0.4875,0.00016,27.37827]
[1777904878278,36.12,79382.69,4.7,0.48738,0.00016,27.37774]
[1777904878953,36.12,79382.69,4.7,0.48738,0.00016,27.37774]
[1777904879007,36.14,79376.25,4.7,0.48636,0.00016,27.3732]
[1777904879395,36.14,79369.54,4.7,0.48528,0.00016,27.36826]
[1777904880092,36.14,79369.54,4.7,0.48528,0.00016,27.36826]
[1777904880102,36.14,79369.54,4.7,0.48528,0.00016,27.36826]
[1777904880246,36.14,79369.54,4.7,0.48528,0.00016,27.36826]
[1777904880505,36.14,79369.54,4.7,0.48528,0.00016,27.36826]
[1777904881059,36.14,79365.38,4.7,0.48461,0.00016,27.36509]
[1777904881166,36.14,79365.38,4.7,0.48461,0.00016,27.36509]
[1777904881349,36.14,79365.38,4.7,0.48461,0.00016,27.36509]
[1777904881971,36.14,79355.97,4.7,0.4831,0.00016,27.35765]
[1777904882213,36.14,79355.97,4.7,0.4831,0.00016,27.35765]
[1777904882831,36.14,79355.97,4.7,0.4831,0.00016,27.35765]
[1777904882856,36.14,79333.51,4.7,0.47949,0.00016,27.33829]
[1777904883375,36.14,79333.51,4.7,0.47949,0.00016,27.33829]
[1777904883500,36.14,79333.51,4.7,0.47949,0.00016,27.33829]
[1777904883564,36.14,79330.59,4.7,0.47902,0.00016,27.33561]
[1777904884437,36.14,79330.59,4.7,0.47902,0.00016,27.33561]
[1777904884563,36.14,79330.59,4.7,0.47902,0.00016,27.33561]
[1777904884712,36.14,79330.59,4.7,0.47902,0.00016,27.33561]
[1777904884772,36.14,79330.59,4.7,0.47902,0.00016,27.33561]
[1777904885085,36.14,79332.34,4.7,0.4793,0.00016,27.33723]
[1777904885594,36.14,79332.34,4.7,0.4793,0.00016,27.33723]
[1777904885957,36.14,79332.34,4.7,0.4793,0.00016,27.33723]
[1777904891480,36.14,79331.45,4.7,0.47916,0.00016,27.33641]
[1777904892279,36.14,79331.45,4.7,0.47916,0.00016,27.33641]
[1777904894501,36.14,79341.26,4.7,0.48074,0.00016,27.34523]
[1777904899973,36.14,79338.76,4.7,0.48034,0.00016,27.34302]
[1777904899996,36.14,79338.76,4.7,0.48034,0.00016,27.34302]
[1777904899999,36.14,79338.69,4.7,0.48032,0.00016,27.34296]
[1777904902322,36.14,79340.15,4.7,0.48056,0.00016,27.34425]
[1777904907801,36.15,79337.3,4.7,0.4801,0.00016,27.34173]
[1777904910615,36.15,79341.82,4.7,0.48083,0.00016,27.34574]
[1777904912844,36.15,79348.46,4.7,0.4819,0.00016,27.34796]
[1777904912881,36.15,79348.46,4.7,0.4819,0.00016,27.34796]
[1777904914387,36.15,79343.78,4.7,0.48114,0.00016,27.34396]
[1777904915116,36.15,79343.26,4.7,0.48106,0.00016,27.34351]
[1777904915127,36.15,79343.26,4.7,0.48106,0.00016,27.34351]
[1777904915144,36.15,79343.26,4.7,0.48106,0.00016,27.34351]
[1777904915648,36.15,79337.91,4.7,0.4802,0.00016,27.3388]
[1777904916432,36.15,79337.91,4.7,0.4802,0.00016,27.3388]
[1777904917135,36.15,79333.25,4.7,0.47945,0.00016,27.3346]
[1777904917501,36.15,79333.25,4.7,0.47945,0.00016,27.3346]
[1777904917526,36.15,79333.25,4.7,0.47945,0.00016,27.3346]
[1777904917533,36.15,79333.25,4.7,0.47945,0.00016,27.3346]
[1777904917783,36.15,79333.25,4.7,0.47945,0.00016,27.3346]
[1777904917884,36.15,79326.78,4.7,0.47841,0.00016,27.3286]
[1777904918279,36.15,79326.78,4.7,0.47841,0.00016,27.3286]
[1777904918350,36.15,79326.78,4.7,0.47841,0.00016,27.3286]
[1777904918669,36.15,79314.86,4.7,0.4765,0.00016,27.31707]
[1777904919686,36.15,79314.86,4.7,0.4765,0.00016,27.31707]
[1777904922994,36.15,79312.72,4.7,0.47616,0.00016,27.31494]
[1777904923057,36.15,79312.72,4.7,0.47616,0.00016,27.31494]
[1777904923225,36.16,79312.86,4.7,0.47618,0.00016,27.31509]
[1777904925155,36.16,79305.52,4.7,0.47501,0.00016,27.30762]
[1777904925199,36.16,79305.52,4.7,0.47501,0.00016,27.30762]
[1777904925289,36.16,79305.52,4.7,0.47501,0.00016,27.30762]
[1777904925300,36.16,79305.52,4.7,0.47501,0.00016,27.30762]
[1777904925337,36.16,79305.52,4.7,0.47501,0.00016,27.30762]
[1777904925722,36.16,79305.52,4.7,0.47501,0.00016,27.30762]
[1777904925959,36.16,79292.04,4.7,0.47284,0.00016,27.29328]
[1777904926585,36.16,79292.04,4.7,0.47284,0.00016,27.29328]
[1777904926727,36.16,79283.08,4.7,0.47141,0.00016,27.28331]
[1777904927508,36.16,79283.08,4.7,0.47141,0.00016,27.28331]
[1777904927662,36.16,79283.08,4.7,0.47141,0.00016,27.28331]
[1777904927734,36.16,79276.76,4.7,0.47039,0.00016,27.27606]
[1777904929546,36.16,79273.94,4.7,0.46994,0.00016,27.27277]
[1777904930187,36.16,79274.44,4.7,0.47002,0.00016,27.27336]
[1777904930267,36.16,79274.44,4.7,0.47002,0.00016,27.27336]
[1777904930785,36.16,79274.44,4.7,0.47002,0.00016,27.27336]
[1777904931286,36.16,79279.07,4.7,0.47077,0.00016,27.27875]
[1777904931891,36.16,79279.07,4.7,0.47077,0.00016,27.27875]
[1777904933639,36.17,79281.61,4.7,0.47118,0.00016,27.28166]
[1777904935329,36.17,79284.68,4.7,0.47167,0.00016,27.28514]
[1777904936675,36.17,79283.4,4.7,0.47146,0.00016,27.2837]
[1777904936730,36.17,79283.4,4.7,0.47146,0.00016,27.2837]
[1777904936946,36.17,79283.4,4.7,0.47146,0.00016,27.2837]
[1777904937781,36.17,79282.84,4.7,0.47138,0.00016,27.28307]
[1777904937893,36.17,79282.84,4.7,0.47138,0.00016,27.28307]
[1777904938171,36.17,79283.96,4.7,0.47156,0.00016,27.28434]
[1777904938251,36.17,79283.96,4.7,0.47156,0.00016,27.28434]
[1777904938428,36.17,79283.96,4.7,0.47156,0.00016,27.28434]
[1777904938638,36.17,79283.96,4.7,0.47156,0.00016,27.28434]
[1777904938830,36.17,79283.96,4.7,0.47156,0.00016,27.28434]
[1777904938835,36.17,79283.96,4.7,0.47156,0.00016,27.28434]
[1777904938993,36.17,79283.96,4.7,0.47156,0.00016,27.28434]
[1777904939031,36.17,79300.24,4.7,0.47417,0.00016,27.30214]
[1777904939122,36.17,79300.24,4.7,0.47417,0.00016,27.30214]
[1777904939218,36.17,79300.24,4.7,0.47417,0.00016,27.30214]
[1777904939820,36.17,79306.39,4.7,0.47516,0.00016,27.30857]
[1777904941091,36.17,79306.39,4.7,0.47516,0.00016,27.30857]
[1777904941876,36.17,79309.34,4.7,0.47563,0.00016,27.31159]
[1777904942146,36.17,79306.57,4.7,0.47519,0.00016,27.30876]
[1777904942901,36.17,79306.57,4.7,0.47519,0.00016,27.30876]
[1777904948882,36.18,79302.42,4.7,0.47453,0.00016,27.30449]
[1777904950956,36.18,79302.86,4.7,0.4746,0.00016,27.30496]
[1777904950958,36.18,79302.86,4.7,0.4746,0.00016,27.30496]
[1777904951005,36.18,79302.86,4.7,0.4746,0.00016,27.30496]
[1777904952032,36.18,79301.62,4.7,0.4744,0.00016,27.30366]
[1777904951904,36.18,79308.6,4.7,0.47553,0.00016,27.31089]
[1777904953757,36.18,79308.3,4.7,0.47548,0.00016,27.31059]
[1777904958953,36.19,79301.83,4.7,0.47445,0.00016,27.30392]
[1777904959656,36.19,79301.83,4.7,0.47445,0.00016,27.30392]
[1777904964995,36.2,79302.2,4.7,0.47452,0.00016,27.30435]
[1777904965230,36.2,79302.2,4.7,0.47452,0.00016,27.30435]
[1777904965917,36.2,79302.2,4.7,0.47452,0.00016,27.30435]
[1777904965943,36.2,79302.2,4.7,0.47452,0.00016,27.30435]
[1777904966114,36.2,79302.2,4.7,0.47452,0.00016,27.30435]
[1777904966002,36.2,79295.46,4.7,0.47344,0.00016,27.2972]
[1777904966298,36.2,79295.46,4.7,0.47344,0.00016,27.2972]
[1777904966583,36.2,79295.46,4.7,0.47344,0.00016,27.2972]
[1777904967009,36.2,79282.85,4.7,0.47142,0.00016,27.28327]
[1777904967979,36.2,79282.85,4.7,0.47142,0.00016,27.28327]
[1777904968017,36.2,79285.01,4.7,0.47176,0.00016,27.28571]
[1777904969440,36.2,79286.09,4.7,0.47194,0.00016,27.28693]
[1777904969726,36.2,79286.09,4.7,0.47194,0.00016,27.28693]
[1777904970224,36.21,79287.63,4.7,0.47219,0.00016,27.28866]
[1777904970234,36.21,79287.63,4.7,0.47219,0.00016,27.28866]
[1777904972178,36.21,79286.52,4.7,0.47201,0.00016,27.28394]
[1777904972213,36.21,79286.52,4.7,0.47201,0.00016,27.28394]
[1777904973051,36.21,79282.34,4.7,0.47134,0.00016,27.27925]
[1777904974589,36.21,79280.74,4.7,0.47108,0.00016,27.27743]
[1777904976668,36.21,79280.28,4.7,0.47101,0.00016,27.27691]
[1777904976970,36.21,79280.28,4.7,0.47101,0.00016,27.27691]
[1777904977082,36.21,79271.68,4.7,0.46963,0.00016,27.26692]
[1777904978147,36.21,79260.24,4.7,0.4678,0.00016,27.25312]
[1777904978824,36.21,79260.24,4.7,0.4678,0.00016,27.25312]
[1777904979175,36.21,79261.69,4.7,0.46803,0.00016,27.25491]
[1777904979597,36.21,79261.69,4.7,0.46803,0.00016,27.25491]
[1777904982474,36.21,79267.87,4.7,0.46902,0.00016,27.2624]
[1777904983484,36.22,79262.74,4.7,0.4682,0.00016,27.25621]
[1777904983790,36.22,79262.74,4.7,0.4682,0.00016,27.25621]
[1777904984078,36.22,79262.74,4.7,0.4682,0.00016,27.25621]
[1777904984131,36.22,79252.91,4.7,0.46663,0.00016,27.24401]
[1777904986639,36.22,79252.42,4.7,0.46655,0.00016,27.24339]
[1777904987069,36.22,79252.42,4.7,0.46655,0.00016,27.24339]
[1777904987072,36.22,79252.42,4.7,0.46655,0.00016,27.24339]
[1777904987152,36.22,79253.58,4.7,0.46674,0.00016,27.24485]
[1777904988159,36.22,79262.0,4.7,0.46809,0.00016,27.25531]
[1777904988540,36.22,79262.0,4.7,0.46809,0.00016,27.25531]
[1777904990173,36.22,79268.93,4.7,0.4692,0.00016,27.26368]
[1777904992611,36.22,79268.88,4.7,0.46919,0.00016,27.26362]
[1777904994977,36.22,79259.95,4.7,0.46776,0.00016,27.25279]
[1777904997904,36.22,79255.21,4.7,0.467,0.00016,27.2469]
[1777904998319,36.22,79255.02,4.7,0.46697,0.00016,27.24667]
[1777904998680,36.22,79254.9,4.7,0.46695,0.00016,27.24652]
[1777905000522,36.22,79249.92,4.7,0.46615,0.00016,27.24022]
[1777905000575,36.22,79249.92,4.7,0.46615,0.00016,27.24022]
[1777905000579,36.22,79249.92,4.7,0.46615,0.00016,27.24022]
[1777905000615,36.22,79249.92,4.7,0.46615,0.00016,27.24022]
[1777905000838,36.22,79249.92,4.7,0.46615,0.00016,27.24022]
[1777905000982,36.22,79249.92,4.7,0.46615,0.00016,27.24022]
[1777905001053,36.22,79249.92,4.7,0.46615,0.00016,27.24022]
[1777905001113,36.22,79243.94,4.7,0.46519,0.00016,27.23251]
[1777905001356,36.22,79243.94,4.7,0.46519,0.00016,27.23251]
[1777905001508,36.22,79243.94,4.7,0.46519,0.00016,27.23251]
[1777905001984,36.22,79235.94,4.7,0.46392,0.00016,27.22196]
[1777905002428,36.22,79235.94,4.7,0.46392,0.00016,27.22196]
[1777905002586,36.22,79235.94,4.7,0.46392,0.00016,27.22196]
[1777905003373,36.22,79238.03,4.7,0.46425,0.00016,27.22475]
[1777905003435,36.22,79245.91,4.7,0.46551,0.00016,27.23508]
[1777905006402,36.22,79241.14,4.7,0.46475,0.00016,27.22886]
[1777905007112,36.22,79241.14,4.7,0.46475,0.00016,27.22886]
[1777905007169,36.22,79241.14,4.7,0.46475,0.00016,27.22886]
[1777905006508,36.22,79235.13,4.7,0.46379,0.00016,27.22089]
[1777905008092,36.22,79235.13,4.7,0.46379,0.00016,27.22089]
[1777905009048,36.22,79238.22,4.7,0.46428,0.00016,27.22501]
[1777905009165,36.22,79238.22,4.7,0.46428,0.00016,27.22501]
[1777905009212,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905009315,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905009456,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905009547,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905009571,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905009635,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905009646,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905009664,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905010121,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905010433,36.22,79239.06,4.7,0.46442,0.00016,27.22613]
[1777905009790,36.22,79247.8,4.7,0.46582,0.00016,27.23753]
[1777905010814,36.22,79247.8,4.7,0.46582,0.00016,27.23753]
[1777905010849,36.22,79247.8,4.7,0.46582,0.00016,27.23753]
[1777905011207,36.22,79251.94,4.7,0.46648,0.00016,27.24281]
[1777905011333,36.22,79257.56,4.7,0.46738,0.00016,27.24986]
[1777905013339,36.22,79259.77,4.7,0.46773,0.00016,27.2526]
[1777905015740,36.22,79256.68,4.7,0.46724,0.00016,27.24877]
[1777905019150,36.22,79253.68,4.7,0.46676,0.00016,27.24503]
[1777905021883,36.22,79257.22,4.7,0.46733,0.00016,27.24947]
[1777905025431,36.23,79266.19,4.7,0.46877,0.00016,27.26046]
[1777905026724,36.23,79266.19,4.7,0.46877,0.00016,27.26046]
[1777905027342,36.23,79265.2,4.7,0.46861,0.00016,27.25927]
[1777905028462,36.23,79269.13,4.7,0.46924,0.00016,27.26398]
[1777905031470,36.23,79264.73,4.7,0.46854,0.00016,27.2587]
[1777905035669,36.23,79272.55,4.7,0.46979,0.00016,27.26455]
[1777905035802,36.23,79272.55,4.7,0.46979,0.00016,27.26455]
[1777905036850,36.23,79272.61,4.7,0.4698,0.00016,27.26463]
[1777905042679,36.23,79266.79,4.7,0.46887,0.00016,27.25773]
[1777905042921,36.23,79266.79,4.7,0.46887,0.00016,27.25773]
[1777905043043,36.23,79266.79,4.7,0.46887,0.00016,27.25773]
[1777905044040,36.23,79265.13,4.7,0.4686,0.00016,27.25573]
[1777905044140,36.23,79253.8,4.7,0.46679,0.00016,27.24176]
[1777905049234,36.24,79253.31,4.7,0.46671,0.00016,27.24116]
[1777905051243,36.24,79252.57,4.7,0.4666,0.00016,27.24024]
[1777905051252,36.24,79252.57,4.7,0.4666,0.00016,27.24024]
[1777905052170,36.24,79252.57,4.7,0.4666,0.00016,27.24024]
[1777905052228,36.24,79252.57,4.7,0.4666,0.00016,27.24024]
[1777905053211,36.24,79250.71,4.7,0.4663,0.00016,27.23789]
[1777905053237,36.24,79245.15,4.7,0.46541,0.00016,27.23076]
[1777905053560,36.24,79245.15,4.7,0.46541,0.00016,27.23076]
[1777905053628,36.24,79238.86,4.7,0.4644,0.00016,27.22252]
[1777905055037,36.24,79238.86,4.7,0.4644,0.00016,27.22252]
[1777905055899,36.24,79236.06,4.7,0.46396,0.00016,27.21881]
[1777905055908,36.24,79236.06,4.7,0.46396,0.00016,27.21881]
[1777905055914,36.24,79236.06,4.7,0.46396,0.00016,27.21881]
[1777905055926,36.24,79236.06,4.7,0.46396,0.00016,27.21881]
[1777905056134,36.24,79236.06,4.7,0.46396,0.00016,27.21881]
[1777905056204,36.24,79245.42,4.7,0.46546,0.00016,27.23112]
[1777905056979,36.24,79245.42,4.7,0.46546,0.00016,27.23112]
[1777905057152,36.24,79262.49,4.7,0.46819,0.00016,27.25258]
[1777905057655,36.24,79266.52,4.7,0.46884,0.00016,27.25746]
[1777905062445,36.24,79265.99,4.7,0.46875,0.00016,27.25682]
[1777905067883,36.24,79271.45,4.7,0.46962,0.00016,27.26333]
[1777905070758,36.24,79258.6,4.7,0.46757,0.00016,27.24779]
[1777905074588,36.24,79261.48,4.7,0.46803,0.00016,27.25134]
[1777905074622,36.24,79261.48,4.7,0.46803,0.00016,27.25134]
[1777905079653,36.24,79265.91,4.7,0.46874,0.00016,27.25671]
[1777905081321,36.24,79266.1,4.7,0.46877,0.00016,27.25694]
[1777905082082,36.24,79266.95,4.7,0.4689,0.00016,27.25796]
[1777905082275,36.24,79266.95,4.7,0.4689,0.00016,27.25796]
[1777905082280,36.24,79266.95,4.7,0.4689,0.00016,27.25796]
[1777905082458,36.24,79266.78,4.7,0.46887,0.00016,27.25776]
[1777905082563,36.24,79266.78,4.7,0.46887,0.00016,27.25776]
[1777905082647,36.24,79266.78,4.7,0.46887,0.00016,27.25776]
[1777905083152,36.24,79266.78,4.7,0.46887,0.00016,27.25776]
[1777905083287,36.24,79284.57,4.7,0.47172,0.00016,27.27844]
[1777905086874,36.24,79288.48,4.7,0.47235,0.00016,27.2828]
[1777905087260,36.24,79288.48,4.7,0.47235,0.00016,27.2828]
[1777905087455,36.24,79288.99,4.7,0.47244,0.00016,27.28337]
[1777905087759,36.24,79288.99,4.7,0.47244,0.00016,27.28337]
[1777905088141,36.24,79288.99,4.7,0.47244,0.00016,27.28337]
[1777905090216,36.24,79292.51,4.7,0.473,0.00016,27.28724]
[1777905090897,36.25,79293.69,4.7,0.47319,0.00016,27.28853]
[1777905092918,36.25,79300.6,4.7,0.4743,0.00016,27.29242]
[1777905094345,36.25,79300.6,4.7,0.4743,0.00016,27.29242]
[1777905094368,36.25,79299.24,4.7,0.47408,0.00016,27.29099]
[1777905094464,36.25,79299.24,4.7,0.47408,0.00016,27.29099]
[1777905094474,36.25,79299.24,4.7,0.47408,0.00016,27.29099]
[1777905094827,36.25,79299.24,4.7,0.47408,0.00016,27.29099]
[1777905094933,36.25,79308.95,4.7,0.47564,0.00016,27.30106]
[1777905096855,36.25,79312.31,4.7,0.47618,0.00016,27.30446]
[1777905097843,36.26,79312.35,4.7,0.47619,0.00016,27.30451]
[1777905097908,36.26,79312.35,4.7,0.47619,0.00016,27.30451]
[1777905097916,36.26,79312.35,4.7,0.47619,0.00016,27.30451]
[1777905098153,36.26,79312.35,4.7,0.47619,0.00016,27.30451]
[1777905098188,36.26,79319.83,4.7,0.47739,0.00016,27.31187]
[1777905098586,36.26,79319.83,4.7,0.47739,0.00016,27.31187]
[1777905099166,36.26,79319.83,4.7,0.47739,0.00016,27.31187]
[1777905099329,36.26,79319.83,4.7,0.47739,0.00016,27.31187]
[1777905099345,36.26,79319.83,4.7,0.47739,0.00016,27.31187]
[1777905099345,36.26,79326.2,4.7,0.47841,0.00016,27.31795]
[1777905099872,36.26,79326.2,4.7,0.47841,0.00016,27.31795]
[1777905099968,36.26,79334.37,4.7,0.47972,0.00016,27.32548]
[1777905103123,36.26,79334.21,4.7,0.47969,0.00016,27.32533]
[1777905109033,36.26,79333.04,4.7,0.47951,0.00016,27.32428]
[1777905111339,36.26,79332.69,4.7,0.47945,0.00016,27.32396]
[1777905111390,36.26,79332.09,4.7,0.47936,0.00016,27.32342]
[1777905112329,36.26,79332.09,4.7,0.47936,0.00016,27.32342]
[1777905112331,36.26,79332.09,4.7,0.47936,0.00016,27.32342]
[1777905112354,36.26,79324.28,4.7,0.4781,0.00016,27.31615]
[1777905112436,36.26,79324.28,4.7,0.4781,0.00016,27.31615]
[1777905112617,36.26,79324.28,4.7,0.4781,0.00016,27.31615]
[1777905112659,36.26,79324.28,4.7,0.4781,0.00016,27.31615]
[1777905112822,36.26,79324.28,4.7,0.4781,0.00016,27.31615]
[1777905113368,36.26,79324.28,4.7,0.4781,0.00016,27.31615]
[1777905113061,36.26,79314.57,4.7,0.47655,0.00016,27.30674]
[1777905115075,36.26,79307.43,4.7,0.47541,0.00016,27.29957]
[1777905120110,36.27,79308.3,4.7,0.47555,0.00016,27.30047]
[1777905122511,36.27,79310.14,4.7,0.47585,0.00016,27.30234]
[1777905122525,36.27,79310.14,4.7,0.47585,0.00016,27.30234]
[1777905122568,36.27,79310.14,4.7,0.47585,0.00016,27.30234]
[1777905123284,36.27,79310.14,4.7,0.47585,0.00016,27.30234]
[1777905123493,36.27,79315.8,4.7,0.47675,0.00016,27.30799]
[1777905126521,36.27,79312.47,4.7,0.47622,0.00016,27.30469]
[1777905127586,36.27,79312.39,4.7,0.47621,0.00016,27.30461]
[1777905129056,36.27,79311.0,4.7,0.47599,0.00016,27.30322]
[1777905129759,36.27,79316.41,4.7,0.47685,0.00016,27.3086]
[1777905130396,36.27,79316.41,4.7,0.47685,0.00016,27.3086]
[1777905130585,36.27,79322.0,4.7,0.47775,0.00016,27.31402]
[1777905131187,36.27,79328.76,4.7,0.47883,0.00016,27.32039]
[1777905134131,36.27,79329.76,4.7,0.47899,0.00016,27.32131]
[1777905134208,36.27,79323.9,4.7,0.47805,0.00016,27.31583]
[1777905134721,36.27,79323.9,4.7,0.47805,0.00016,27.31583]
[1777905135215,36.27,79317.57,4.7,0.47704,0.00016,27.30973]
[1777905135731,36.27,79317.57,4.7,0.47704,0.00016,27.30973]
[1777905139151,36.27,79318.94,4.7,0.47726,0.00016,27.31106]
[1777905144279,36.27,79319.03,4.7,0.47727,0.00016,27.31113]
[1777905144929,36.27,79319.03,4.7,0.47727,0.00016,27.31113]
[1777905145636,36.27,79319.88,4.7,0.4774,0.00016,27.31195]
[1777905145883,36.27,79319.88,4.7,0.4774,0.00016,27.31195]
[1777905146511,36.27,79323.47,4.7,0.47798,0.00016,27.31539]
[1777905146569,36.27,79323.47,4.7,0.47798,0.00016,27.31539]
[1777905147299,36.26,79332.14,4.7,0.47937,0.00016,27.32347]
[1777905152334,36.27,79333.25,4.7,0.47954,0.00016,27.32099]
[1777905154173,36.27,79333.89,4.7,0.47964,0.00016,27.32157]
[1777905154267,36.27,79333.89,4.7,0.47964,0.00016,27.32157]
[1777905154308,36.27,79333.89,4.7,0.47964,0.00016,27.32157]
[1777905154425,36.27,79333.89,4.7,0.47964,0.00016,27.32157]
[1777905155454,36.27,79342.71,4.7,0.48106,0.00016,27.32938]
[1777905155608,36.27,79342.71,4.7,0.48106,0.00016,27.32938]
[1777905155694,36.27,79342.71,4.7,0.48106,0.00016,27.32938]
[1777905155720,36.27,79342.71,4.7,0.48106,0.00016,27.32938]
[1777905155778,36.27,79342.71,5.2,0.48106,0.00016,27.32938]
[1777905155804,36.27,79342.71,5.2,0.48106,0.00016,27.32938]
[1777905155964,36.27,79342.71,5.2,0.48106,0.00016,27.32938]
[1777905156089,36.27,79342.71,5.2,0.48106,0.00016,27.32938]
[1777905156159,36.27,79342.71,5.2,0.48106,0.00016,27.32938]
[1777905156194,36.27,79342.71,5.2,0.48106,0.00016,27.32938]
[1777905156363,36.27,79320.91,5.2,0.47756,0.00016,27.30945]
[1777905156870,36.27,79320.91,5.2,0.47756,0.00016,27.30945]
[1777905157370,36.27,79306.46,5.2,0.47525,0.00016,27.29509]
[1777905157513,36.27,79306.46,5.2,0.47525,0.00016,27.29509]
[1777905157694,36.27,79306.46,5.2,0.47525,0.00016,27.29509]
[1777905158067,36.27,79306.46,5.2,0.47525,0.00016,27.29509]
[1777905158307,36.27,79306.46,5.2,0.47525,0.00016,27.29509]
[1777905158388,36.27,79306.46,5.2,0.47525,0.00016,27.29509]
[1777905158432,36.27,79306.72,5.2,0.47529,0.00016,27.29536]
[1777905158550,36.27,79306.72,5.2,0.47529,0.00016,27.29536]
[1777905159165,36.27,79306.72,5.2,0.47529,0.00016,27.29536]
[1777905159597,36.27,79302.69,5.2,0.47465,0.00016,27.29121]
[1777905163538,36.27,79303.51,5.2,0.47479,0.00016,27.29208]
[1777905163882,36.27,79303.51,5.2,0.47479,0.00016,27.29208]
[1777905166422,36.28,79299.56,5.2,0.47416,0.00016,27.28796]
[1777905166892,36.28,79303.72,5.2,0.47482,0.00016,27.29232]
[1777905167237,36.28,79303.72,5.2,0.47482,0.00016,27.29232]
[1777905168957,36.28,79301.09,5.2,0.4744,0.00016,27.28958]
[1777905169607,36.28,79301.04,5.2,0.4744,0.00016,27.28953]
[1777905170978,36.28,79296.46,5.2,0.47367,0.00016,27.28469]
[1777905171284,36.28,79296.46,5.2,0.47367,0.00016,27.28469]
[1777905173483,36.29,79301.66,5.2,0.4745,0.00016,27.2902]
[1777905174557,36.29,79300.43,5.2,0.47431,0.00016,27.28892]
[1777905174560,36.29,79300.43,5.2,0.47431,0.00016,27.28892]
[1777905175306,36.29,79300.43,5.2,0.47431,0.00016,27.28892]
[1777905176384,36.29,79300.68,5.2,0.47435,0.00016,27.2892]
[1777905176733,36.29,79299.39,5.2,0.47414,0.00016,27.28784]
[1777905177496,36.29,79299.75,5.2,0.4742,0.00016,27.28822]
[1777905177813,36.29,79299.75,5.2,0.4742,0.00016,27.28822]
[1777905177824,36.29,79299.75,5.2,0.4742,0.00016,27.28822]
[1777905177846,36.29,79299.75,5.2,0.4742,0.00016,27.28822]
[1777905180353,36.29,79296.19,5.2,0.47363,0.00016,27.28445]
[1777905183068,36.3,79297.3,5.2,0.47381,0.00016,27.28565]
[1777905183436,36.3,79297.3,5.2,0.47381,0.00016,27.28565]
[1777905183562,36.3,79299.23,5.2,0.47412,0.00016,27.28771]
[1777905183937,36.3,79299.23,5.2,0.47412,0.00016,27.28771]
[1777905188886,36.3,79301.26,5.2,0.47446,0.00016,27.28987]
[1777905188945,36.3,79301.26,5.2,0.47446,0.00016,27.28987]
[1777905189306,36.3,79301.26,5.2,0.47446,0.00016,27.28987]
[1777905189595,36.31,79315.86,5.2,0.47679,0.00016,27.30469]
[1777905190487,36.31,79315.86,5.2,0.47679,0.00016,27.30469]
[1777905190646,36.31,79315.86,5.2,0.47679,0.00016,27.30469]
[1777905191586,36.31,79320.25,5.2,0.4775,0.00016,27.30897]
[1777905191738,36.31,79320.25,5.2,0.4775,0.00016,27.30897]
[1777905192152,36.31,79320.25,5.2,0.4775,0.00016,27.30897]
[1777905192193,36.31,79327.45,5.2,0.47865,0.00016,27.31579]
[1777905197059,36.31,79330.73,5.2,0.47917,0.00016,27.31882]
[1777905200149,36.3,79334.84,5.2,0.47983,0.00016,27.32255]
[1777905200207,36.3,79334.84,5.2,0.47983,0.00016,27.32255]
[1777905201202,36.3,79334.25,5.2,0.47974,0.00016,27.32202]
[1777905203258,36.3,79336.98,5.2,0.48017,0.00016,27.32446]
[1777905203583,36.3,79335.0,5.2,0.47985,0.00016,27.32269]
[1777905208727,36.3,79338.9,5.2,0.48048,0.00016,27.32616]
[1777905213763,36.3,79339.2,5.2,0.48052,0.00016,27.32292]
[1777905215059,36.3,79339.2,5.2,0.48052,0.00016,27.32292]
[1777905220812,36.3,79333.29,5.2,0.47957,0.00016,27.31764]
[1777905224079,36.3,79333.65,5.2,0.47963,0.00016,27.31796]
[1777905227507,36.3,79329.48,5.2,0.47896,0.00016,27.31415]
[1777905232584,36.3,79329.76,5.2,0.47901,0.00016,27.31441]
[1777905235182,36.3,79336.88,5.2,0.48015,0.00016,27.32086]
[1777905235218,36.3,79336.88,5.2,0.48015,0.00016,27.32086]
[1777905235315,36.3,79336.88,5.2,0.48015,0.00016,27.32086]
[1777905235459,36.3,79336.88,5.2,0.48015,0.00016,27.32086]
[1777905236313,36.3,79343.14,5.2,0.48115,0.00016,27.32635]
[1777905239212,36.3,79342.28,5.2,0.48101,0.00016,27.32561]
[1777905239239,36.3,79342.28,5.2,0.48101,0.00016,27.32561]
[1777905243902,36.3,79348.18,5.2,0.48195,0.00016,27.33065]
[1777905249014,36.3,79343.09,5.2,0.48114,0.00016,27.32631]
[1777905249574,36.3,79343.09,5.2,0.48114,0.00016,27.32631]
[1777905250310,36.3,79343.09,5.2,0.48114,0.00016,27.32631]
[1777905253098,36.3,79343.0,5.2,0.48112,0.00016,27.32623]
[1777905254050,36.3,79327.92,5.2,0.47871,0.00016,27.3127]
[1777905254773,36.3,79327.92,5.2,0.47871,0.00016,27.3127]
[1777905257586,36.3,79326.22,5.2,0.47844,0.00016,27.31111]
[1777905263113,36.3,79330.63,5.2,0.47914,0.00016,27.3152]
[1777905265908,36.3,79329.81,5.2,0.47901,0.00016,27.31445]
[1777905266037,36.3,79329.81,5.2,0.47901,0.00016,27.31445]
[1777905266158,36.3,79329.81,5.2,0.47901,0.00016,27.31445]
[1777905266204,36.3,79329.81,5.2,0.47901,0.00016,27.31445]
[1777905266281,36.3,79319.66,5.2,0.47739,0.00016,27.30487]
[1777905266894,36.3,79319.66,5.2,0.47739,0.00016,27.30487]
[1777905266900,36.3,79319.66,5.2,0.47739,0.00016,27.30487]
[1777905266997,36.3,79319.66,5.2,0.47739,0.00016,27.30487]
[1777905267025,36.3,79319.66,5.2,0.47739,0.00016,27.30487]
[1777905267120,36.3,79319.66,5.2,0.47739,0.00016,27.30487]
[1777905267230,36.3,79319.66,5.2,0.47739,0.00016,27.30487]
[1777905267240,36.3,79319.66,5.2,0.47739,0.00016,27.30487]
[1777905267359,36.3,79306.84,5.2,0.47534,0.00016,27.29212]
[1777905268180,36.3,79297.55,5.2,0.47385,0.00016,27.28243]
[1777905273215,36.3,79299.96,5.2,0.47424,0.00016,27.28151]
[1777905274090,36.3,79299.96,5.2,0.47424,0.00016,27.28151]
[1777905276429,36.3,79300.32,5.2,0.4743,0.00016,27.28189]
[1777905276652,36.31,79298.59,5.2,0.47402,0.00016,27.28008]
[1777905277187,36.31,79298.59,5.2,0.47402,0.00016,27.28008]
[1777905277523,36.31,79284.93,5.2,0.47184,0.00016,27.26521]
[1777905278251,36.31,79278.24,5.2,0.47077,0.00016,27.25763]
[1777905280523,36.31,79277.22,5.2,0.4706,0.00016,27.25646]
[1777905280539,36.31,79277.22,5.2,0.4706,0.00016,27.25646]
[1777905281704,36.31,79283.46,5.2,0.4716,0.00016,27.26357]
[1777905286281,36.31,79285.6,5.2,0.47195,0.00016,27.26597]
[1777905286515,36.31,79285.6,5.2,0.47195,0.00016,27.26597]
[1777905288296,36.31,79278.93,5.2,0.47088,0.00016,27.25844]
[1777905290335,36.31,79287.51,5.2,0.47225,0.00016,27.2681]
[1777905291611,36.31,79285.31,5.2,0.4719,0.00016,27.26566]
[1777905294284,36.31,79283.68,5.2,0.47164,0.00016,27.26383]
[1777905296381,36.31,79284.28,5.2,0.47174,0.00016,27.26451]
[1777905299942,36.31,79280.68,5.2,0.47116,0.00016,27.26045]
[1777905300614,36.31,79279.84,5.2,0.47103,0.00016,27.2595]
[1777905300828,36.31,79279.84,5.2,0.47103,0.00016,27.2595]
[1777905302419,36.31,79291.72,5.2,0.47293,0.00016,27.27274]
[1777905303337,36.31,79291.72,5.2,0.47293,0.00016,27.27274]
[1777905304168,36.31,79296.16,5.2,0.47364,0.00016,27.27753]
[1777905308226,36.31,79301.61,5.2,0.47451,0.00016,27.28328]
[1777905308261,36.31,79301.61,5.2,0.47451,0.00016,27.28328]
[1777905308274,36.31,79301.61,5.2,0.47451,0.00016,27.28328]
[1777905308356,36.31,79301.61,5.2,0.47451,0.00016,27.28328]
[1777905308482,36.31,79301.61,5.2,0.47451,0.00016,27.28328]
[1777905308567,36.31,79304.59,5.2,0.47499,0.00016,27.28638]
[1777905310106,36.31,79309.81,5.2,0.47582,0.00016,27.29171]
[1777905310108,36.31,79309.81,5.2,0.47582,0.00016,27.29171]
[1777905310346,36.31,79309.81,5.2,0.47582,0.00016,27.29171]
[1777905310475,36.31,79316.77,5.2,0.47694,0.00016,27.29863]
[1777905310663,36.31,79316.77,5.2,0.47694,0.00016,27.29863]
[1777905310675,36.31,79316.77,5.2,0.47694,0.00016,27.29863]
[1777905311442,36.31,79316.77,5.2,0.47694,0.00016,27.29863]
[1777905313169,36.32,79323.23,5.2,0.47797,0.00016,27.30486]
[1777905313736,36.32,79323.96,5.2,0.47809,0.00016,27.30556]
[1777905314106,36.32,79323.96,5.2,0.47809,0.00016,27.30556]
[1777905314106,36.32,79323.96,5.2,0.47809,0.00016,27.30556]
[1777905314203,36.32,79323.96,5.2,0.47809,0.00016,27.30556]
[1777905314485,36.32,79323.96,5.2,0.47809,0.00016,27.30556]
[1777905315283,36.32,79326.66,5.2,0.47852,0.00016,27.3081]
[1777905315440,36.32,79326.66,5.2,0.47852,0.00016,27.3081]
[1777905315522,36.32,79326.66,5.2,0.47852,0.00016,27.3081]
[1777905316220,36.32,79329.78,5.2,0.47902,0.00016,27.311]
[1777905316273,36.32,79329.78,5.2,0.47902,0.00016,27.311]
[1777905317547,36.32,79330.88,5.2,0.4792,0.00016,27.31201]
[1777905317999,36.32,79331.82,5.2,0.47935,0.00016,27.31287]
[1777905318104,36.32,79331.82,5.2,0.47935,0.00016,27.31287]
[1777905322201,36.32,79334.81,5.2,0.47983,0.00016,27.31557]
[1777905322269,36.32,79334.81,5.2,0.47983,0.00016,27.31557]
[1777905326430,36.32,79340.59,5.2,0.48075,0.00016,27.32069]
[1777905328214,36.32,79341.62,5.2,0.48092,0.00016,27.32159]
[1777905328226,36.32,79341.62,5.2,0.48092,0.00016,27.32159]
[1777905328367,36.32,79341.62,5.2,0.48092,0.00016,27.32159]
[1777905328601,36.32,79347.16,5.2,0.4818,0.00016,27.32634]
[1777905329534,36.32,79347.16,5.2,0.4818,0.00016,27.32634]
[1777905329632,36.32,79347.16,5.2,0.4818,0.00016,27.32634]
[1777905330027,36.32,79347.16,5.2,0.4818,0.00016,27.32634]
[1777905333309,36.31,79355.96,5.2,0.48321,0.00016,27.33011]
[1777905338117,36.31,79357.32,5.2,0.48342,0.00016,27.3312]
[1777905339060,36.31,79355.69,5.2,0.48316,0.00016,27.32989]
[1777905339068,36.31,79355.69,5.2,0.48316,0.00016,27.32989]
[1777905340158,36.31,79356.73,5.2,0.48333,0.00016,27.33073]
[1777905340237,36.31,79369.66,5.2,0.4854,0.00016,27.34075]
[1777905342314,36.31,79381.93,5.2,0.48736,0.00016,27.34958]
[1777905343545,36.31,79381.93,5.2,0.48736,0.00016,27.34958]
[1777905348740,36.31,79378.49,5.2,0.48681,0.00016,27.34717]
[1777905352954,36.31,79379.71,5.2,0.48701,0.00016,27.34802]
[1777905358707,36.31,79377.24,5.2,0.48661,0.00016,27.34627]
[1777905358716,36.31,79377.24,5.2,0.48661,0.00016,27.34627]
[1777905358721,36.31,79377.24,5.2,0.48661,0.00016,27.34627]
[1777905358787,36.31,79377.24,5.2,0.48661,0.00016,27.34627]
[1777905358806,36.31,79377.24,5.2,0.48661,0.00016,27.34627]
[1777905358870,36.31,79377.24,5.2,0.48661,0.00016,27.34627]
[1777905358909,36.31,79377.24,5.2,0.48661,0.00016,27.34627]
[1777905358919,36.31,79377.24,5.2,0.48661,0.00016,27.34627]
[1777905360642,36.31,79374.23,5.2,0.48613,0.00016,27.34411]
[1777905361139,36.31,79374.23,5.2,0.48613,0.00016,27.34411]
[1777905361344,36.31,79374.23,5.2,0.48613,0.00016,27.34411]
[1777905361446,36.31,79374.23,5.2,0.48613,0.00016,27.34411]
[1777905361532,36.31,79378.18,5.2,0.48676,0.00016,27.34694]
[1777905361781,36.31,79378.18,5.2,0.48676,0.00016,27.34694]
[1777905361929,36.31,79378.18,5.2,0.48676,0.00016,27.34694]
[1777905362113,36.31,79378.18,5.2,0.48676,0.00016,27.34694]
[1777905362176,36.31,79378.18,5.2,0.48676,0.00016,27.34694]
[1777905362293,36.31,79378.18,5.2,0.48676,0.00016,27.34694]
[1777905362615,36.31,79378.18,5.2,0.48676,0.00016,27.34694]
[1777905362540,36.31,79404.7,5.2,0.49101,0.00016,27.3642]
[1777905362725,36.31,79404.7,5.2,0.49101,0.00016,27.3642]
[1777905363131,36.31,79404.7,5.2,0.49101,0.00016,27.3642]
[1777905363286,36.31,79404.7,5.2,0.49101,0.00016,27.3642]
[1777905363363,36.31,79404.7,5.2,0.49101,0.00016,27.3642]
[1777905363576,36.31,79402.54,5.2,0.49066,0.00016,27.36291]
[1777905364466,36.31,79402.54,5.2,0.49066,0.00016,27.36291]
[1777905364514,36.31,79402.54,5.2,0.49066,0.00016,27.36291]
[1777905365532,36.31,79406.15,5.2,0.49124,0.00016,27.36505]
[1777905366361,36.31,79408.0,5.2,0.49154,0.00016,27.36613]
[1777905367432,36.31,79410.08,5.2,0.49187,0.00016,27.36732]
[1777905367452,36.31,79410.08,5.2,0.49187,0.00016,27.36732]
[1777905367672,36.31,79410.59,5.2,0.49195,0.00016,27.36761]
[1777905367717,36.31,79410.59,5.2,0.49195,0.00016,27.36761]
[1777905367750,36.31,79410.59,5.2,0.49195,0.00016,27.36761]
[1777905368605,36.31,79410.59,5.2,0.49195,0.00016,27.36761]
[1777905368636,36.31,79418.1,5.2,0.49315,0.00016,27.37174]
[1777905369903,36.31,79424.97,5.2,0.49425,0.00016,27.3753]
[1777905374149,36.32,79422.71,5.2,0.49389,0.00016,27.37415]
[1777905376324,36.32,79419.03,5.2,0.49331,0.00016,27.37224]
[1777905377687,36.32,79420.65,5.2,0.49357,0.00016,27.37309]
[1777905377970,36.32,79420.65,5.2,0.49357,0.00016,27.37309]
[1777905379365,36.32,79423.39,5.2,0.494,0.00016,27.3745]
[1777905383305,36.32,79427.43,5.2,0.49465,0.00016,27.37653]
[1777905383316,36.32,79427.43,5.2,0.49465,0.00016,27.37653]
[1777905387982,36.34,79427.47,5.2,0.49467,0.00016,27.37655]
[1777905388018,36.34,79427.47,5.2,0.49467,0.00016,27.37655]
[1777905388220,36.34,79427.47,5.2,0.49467,0.00016,27.37655]
[1777905388528,36.34,79427.47,5.2,0.49467,0.00016,27.37655]
[1777905389170,36.34,79425.72,6.1,0.49439,0.00016,27.37569]
[1777905389186,36.34,79425.72,6.1,0.49439,0.00016,27.37569]
[1777905389198,36.34,79425.72,6.1,0.49439,0.00016,27.37569]
[1777905389590,36.34,79413.73,6.1,0.49247,0.00016,27.36939]
[1777905390322,36.34,79413.73,6.1,0.49247,0.00016,27.36939]
[1777905390453,36.34,79413.73,6.1,0.49247,0.00016,27.36939]
[1777905390487,36.34,79413.73,6.1,0.49247,0.00016,27.36939]
[1777905390502,36.34,79413.73,6.1,0.49247,0.00016,27.36939]
[1777905390525,36.34,79413.73,6.1,0.49247,0.00016,27.36939]
[1777905390563,36.34,79413.73,6.1,0.49247,0.00016,27.36939]
[1777905390656,36.34,79402.39,6.1,0.49065,0.00016,27.36285]
[1777905390961,36.34,79402.39,6.1,0.49065,0.00016,27.36285]
[1777905391058,36.34,79411.24,6.1,0.49207,0.00016,27.36451]
[1777905391812,36.34,79411.24,6.1,0.49207,0.00016,27.36451]
[1777905393433,36.34,79415.71,6.1,0.49278,0.00016,27.36698]
[1777905394811,36.34,79418.56,6.1,0.49324,0.00016,27.36851]
[1777905395168,36.34,79418.56,6.1,0.49324,0.00016,27.36851]
[1777905395264,36.34,79420.78,6.1,0.49359,0.00016,27.36968]
[1777905396028,36.34,79420.78,6.1,0.49359,0.00016,27.36968]
[1777905397950,36.34,79415.44,6.1,0.49274,0.00016,27.36683]
[1777905398724,36.34,79417.84,6.1,0.49312,0.00016,27.36813]
[1777905400020,36.34,79417.61,6.1,0.49309,0.00016,27.368]
[1777905404210,36.34,79416.35,6.1,0.49288,0.00016,27.36733]
[1777905404244,36.34,79416.35,6.1,0.49288,0.00016,27.36733]
[1777905404620,36.34,79416.35,6.1,0.49288,0.00016,27.36733]
[1777905404647,36.34,79417.71,6.1,0.4931,0.00016,27.36806]
[1777905406166,36.34,79426.35,6.1,0.49448,0.00016,27.37251]
[1777905409517,36.34,79423.86,6.1,0.49409,0.00016,27.37126]
[1777905409524,36.34,79423.86,6.1,0.49409,0.00016,27.37126]
[1777905409641,36.34,79423.86,6.1,0.49409,0.00016,27.37126]
[1777905410818,36.34,79424.29,6.1,0.49416,0.00016,27.37148]
[1777905412029,36.34,79425.57,6.1,0.49436,0.00016,27.37212]
[1777905412036,36.34,79425.57,6.1,0.49436,0.00016,27.37212]
[1777905412084,36.34,79425.57,6.1,0.49436,0.00016,27.37212]
[1777905412112,36.34,79425.57,6.1,0.49436,0.00016,27.37212]
[1777905412639,36.34,79425.57,6.1,0.49436,0.00016,27.37212]
[1777905412501,36.34,79431.47,6.1,0.49531,0.00016,27.375]
[1777905413284,36.34,79431.47,6.1,0.49531,0.00016,27.375]
[1777905413678,36.36,79448.51,6.1,0.49804,0.00016,27.38243]
[1777905414406,36.36,79448.51,6.1,0.49804,0.00016,27.38243]
[1777905414583,36.36,79448.51,6.1,0.49804,0.00016,27.38243]
[1777905416226,36.37,79456.07,6.1,0.49925,0.00016,27.38532]
[1777905418537,36.4,79455.82,6.1,0.49922,0.00016,27.38523]
[1777905418543,36.4,79455.82,6.1,0.49922,0.00016,27.38523]
[1777905418581,36.4,79455.82,6.1,0.49922,0.00016,27.38523]
[1777905419147,36.41,79457.07,6.1,0.49942,0.00016,27.38569]
[1777905420398,36.42,79458.3,6.1,0.49962,0.00016,27.38613]
[1777905420677,36.42,79458.3,6.1,0.49962,0.00016,27.38613]
[1777905420729,36.44,79459.32,6.1,0.49979,0.00016,27.38649]
[1777905420846,36.44,79459.32,6.1,0.49979,0.00016,27.38649]
[1777905421402,36.44,79459.32,6.1,0.49979,0.00016,27.38649]
[1777905421534,36.44,79459.32,6.1,0.49979,0.00016,27.38649]
[1777905421805,36.44,79464.36,6.1,0.5006,0.00016,27.3882]
[1777905422096,36.44,79464.36,6.1,0.5006,0.00016,27.3882]
[1777905422969,36.44,79459.9,6.1,0.49989,0.00016,27.38669]
[1777905423709,36.44,79459.9,6.1,0.49989,0.00016,27.38669]
[1777905423727,36.44,79457.27,6.1,0.49947,0.00016,27.38576]
[1777905424032,36.44,79457.27,6.1,0.49947,0.00016,27.38576]
[1777905424622,36.44,79457.27,6.1,0.49947,0.00016,27.38576]
[1777905424969,36.44,79455.07,6.1,0.49912,0.00016,27.38496]
[1777905426026,36.44,79453.9,6.1,0.49893,0.00016,27.38452]
[1777905428983,36.46,79453.07,6.1,0.4988,0.00016,27.38421]
[1777905431193,36.46,79453.57,6.1,0.49888,0.00016,27.3844]
[1777905432835,36.46,79452.77,6.1,0.49876,0.00016,27.3841]
[1777905432861,36.46,79452.77,6.1,0.49876,0.00016,27.3841]
[1777905432964,36.46,79452.77,6.1,0.49876,0.00016,27.3841]
[1777905433369,36.46,79452.77,6.1,0.49876,0.00016,27.3841]
[1777905433619,36.46,79460.91,6.1,0.50006,0.00016,27.38704]
[1777905434168,36.46,79460.91,6.1,0.50006,0.00016,27.38704]
[1777905435487,36.46,79465.73,6.1,0.50082,0.00016,27.38864]
[1777905435620,36.46,79465.73,6.1,0.50082,0.00016,27.38864]
[1777905435716,36.46,79465.73,6.1,0.50082,0.00016,27.38864]
[1777905436383,36.47,79472.0,6.1,0.50182,0.00016,27.39057]
[1777905436881,36.47,79472.0,6.1,0.50182,0.00016,27.39057]
[1777905437295,36.47,79472.0,6.1,0.50182,0.00016,27.39057]
[1777905437595,36.47,79472.0,6.1,0.50182,0.00016,27.39057]
[1777905437615,36.47,79465.18,6.1,0.50074,0.00016,27.38846]
[1777905437913,36.47,79465.18,6.1,0.50074,0.00016,27.38846]
[1777905438052,36.47,79465.18,6.1,0.50074,0.00016,27.38846]
[1777905441537,36.47,79460.26,6.1,0.49995,0.00016,27.38681]
[1777905441565,36.47,79460.26,6.1,0.49995,0.00016,27.38681]
[1777905442244,36.47,79460.66,6.1,0.50002,0.00016,27.38695]
[1777905442868,36.47,79458.97,6.1,0.49975,0.00016,27.38636]
[1777905443330,36.47,79458.97,6.1,0.49975,0.00016,27.38636]
[1777905443674,36.47,79458.97,6.1,0.49975,0.00016,27.38636]
[1777905444403,36.47,79459.24,6.1,0.49979,0.00016,27.38646]
[1777905444493,36.47,79459.24,6.1,0.49979,0.00016,27.38646]
[1777905444527,36.47,79459.24,6.1,0.49979,0.00016,27.38646]
[1777905444701,36.47,79459.24,6.1,0.49979,0.00016,27.38646]
[1777905445670,36.47,79457.78,6.1,0.49956,0.00016,27.38594]
[1777905449889,36.48,79451.53,6.1,0.49857,0.00016,27.38363]
[1777905450032,36.48,79451.53,6.1,0.49857,0.00016,27.38363]
[1777905455348,36.48,79451.07,6.1,0.49849,0.00016,27.37996]
[1777905455718,36.48,79451.07,6.1,0.49849,0.00016,27.37996]
[1777905455728,36.48,79451.07,6.1,0.49849,0.00016,27.37996]
[1777905455520,36.48,79449.21,6.1,0.4982,0.00016,27.37924]
[1777905456041,36.48,79449.21,6.1,0.4982,0.00016,27.37924]
[1777905456617,36.48,79449.21,6.1,0.4982,0.00016,27.37924]
[1777905456705,36.49,79438.36,6.1,0.49647,0.00016,27.3747]
[1777905456965,36.49,79438.36,6.1,0.49647,0.00016,27.3747]
[1777905457909,36.49,79433.7,6.1,0.49573,0.00016,27.3726]
[1777905457977,36.49,79433.7,6.1,0.49573,0.00016,27.3726]
[1777905458688,36.49,79433.7,6.1,0.49573,0.00016,27.3726]
[1777905459774,36.48,79433.52,6.1,0.4957,0.00016,27.37252]
[1777905460558,36.48,79433.52,6.1,0.4957,0.00016,27.37252]
[1777905460599,36.48,79433.52,6.1,0.4957,0.00016,27.37252]
[1777905460625,36.48,79433.52,6.1,0.4957,0.00016,27.37252]
[1777905460695,36.48,79433.52,6.1,0.4957,0.00016,27.37252]
[1777905460739,36.49,79437.3,6.1,0.4963,0.00016,27.37423]
[1777905461562,36.49,79444.29,6.1,0.49741,0.00016,27.37724]
[1777905462424,36.49,79444.29,6.1,0.49741,0.00016,27.37724]
[1777905462569,36.49,79449.16,6.1,0.49819,0.00016,27.37922]
[1777905463191,36.49,79449.16,6.1,0.49819,0.00016,27.37922]
[1777905463359,36.49,79449.16,6.1,0.49819,0.00016,27.37922]
[1777905463576,36.49,79449.02,6.1,0.49817,0.00016,27.37916]
[1777905466641,36.49,79448.61,6.1,0.4981,0.00016,27.379]
[1777905466659,36.49,79448.61,6.1,0.4981,0.00016,27.379]
[1777905466666,36.49,79443.09,6.1,0.49722,0.00016,27.37674]
[1777905467947,36.49,79448.39,6.1,0.49807,0.00016,27.37891]
[1777905468871,36.49,79448.73,6.1,0.49812,0.00016,27.37905]
[1777905469469,36.49,79448.73,6.1,0.49812,0.00016,27.37905]
[1777905470892,36.49,79449.31,6.1,0.49822,0.00016,27.37928]
[1777905471726,36.49,79449.31,6.1,0.49822,0.00016,27.37928]
[1777905471632,36.49,79449.56,6.1,0.49826,0.00016,27.37937]
[1777905476667,36.49,79447.31,6.1,0.4979,0.00016,27.37848]
[1777905481683,36.5,79445.63,6.1,0.49763,0.00016,27.3778]
[1777905481888,36.5,79448.47,6.1,0.49808,0.00016,27.37895]
[1777905481987,36.5,79448.47,6.1,0.49808,0.00016,27.37895]
[1777905482184,36.5,79448.47,6.1,0.49808,0.00016,27.37895]
[1777905482709,36.5,79462.7,6.1,0.50035,0.00016,27.38415]
[1777905482880,36.5,79462.7,6.1,0.50035,0.00016,27.38415]
[1777905484875,36.5,79466.47,6.1,0.50095,0.00016,27.38539]
[1777905486261,36.5,79465.76,6.1,0.50084,0.00016,27.38516]
[1777905486654,36.5,79465.76,6.1,0.50084,0.00016,27.38516]
[1777905487317,36.5,79461.41,6.1,0.50015,0.00016,27.38372]
[1777905487937,36.5,79462.75,6.1,0.50036,0.00016,27.38417]
[1777905488171,36.5,79462.75,6.1,0.50036,0.00016,27.38417]
[1777905488231,36.5,79462.75,6.1,0.50036,0.00016,27.38417]
[1777905488585,36.5,79462.75,6.1,0.50036,0.00016,27.38417]
[1777905488643,36.5,79462.75,6.1,0.50036,0.00016,27.38417]
[1777905489799,36.5,79469.22,6.1,0.50139,0.00016,27.38625]
[1777905490651,36.5,79469.22,6.1,0.50139,0.00016,27.38625]
[1777905490661,36.5,79469.22,6.1,0.50139,0.00016,27.38625]
[1777905490904,36.5,79471.93,6.1,0.50182,0.00016,27.38706]
[1777905490977,36.5,79471.93,6.1,0.50182,0.00016,27.38706]
[1777905491252,36.5,79471.93,6.1,0.50182,0.00016,27.38706]
[1777905491660,36.5,79471.93,6.1,0.50182,0.00016,27.38706]
[1777905493006,36.5,79475.37,6.1,0.50237,0.00016,27.38805]
[1777905493982,36.5,79470.82,6.1,0.50165,0.00016,27.38673]
[1777905494026,36.5,79470.82,6.1,0.50165,0.00016,27.38673]
[1777905494527,36.5,79470.82,6.1,0.50165,0.00016,27.38673]
[1777905496586,36.51,79468.03,6.1,0.5012,0.00016,27.38588]
[1777905496634,36.51,79468.03,6.1,0.5012,0.00016,27.38588]
[1777905496653,36.51,79468.03,6.1,0.5012,0.00016,27.38588]
[1777905496980,36.51,79466.88,6.1,0.50102,0.00016,27.38552]
[1777905498710,36.51,79469.29,6.1,0.5014,0.00016,27.38627]
[1777905499406,36.51,79471.22,6.1,0.50171,0.00016,27.38685]
[1777905499538,36.51,79471.22,6.1,0.50171,0.00016,27.38685]
[1777905499926,36.51,79472.74,6.1,0.50195,0.00016,27.3873]
[1777905502442,36.51,79473.07,6.1,0.502,0.00016,27.38739]
[1777905502790,36.51,79473.07,6.1,0.502,0.00016,27.38739]
[1777905510331,36.51,79475.2,6.1,0.50234,0.00016,27.388]
[1777905510693,36.51,79475.2,6.1,0.50234,0.00016,27.388]
[1777905516567,36.51,79471.55,6.1,0.50176,0.00016,27.38346]
[1777905517586,36.51,79471.65,6.1,0.50178,0.00016,27.38349]
[1777905517663,36.51,79471.65,6.1,0.50178,0.00016,27.38349]
[1777905518047,36.51,79472.31,6.1,0.50188,0.00016,27.38368]
[1777905518085,36.51,79472.31,6.1,0.50188,0.00016,27.38368]
[1777905518125,36.51,79472.31,6.1,0.50188,0.00016,27.38368]
[1777905518440,36.51,79472.31,6.1,0.50188,0.00016,27.38368]
[1777905518543,36.51,79472.31,6.1,0.50188,0.00016,27.38368]
[1777905518718,36.51,79483.96,6.1,0.50374,0.00016,27.3868]
[1777905519309,36.51,79483.96,6.1,0.50374,0.00016,27.3868]
[1777905519387,36.51,79483.96,6.1,0.50374,0.00016,27.3868]
[1777905519466,36.51,79493.28,6.1,0.50522,0.00016,27.38886]
[1777905523426,36.52,79497.95,6.1,0.50596,0.00016,27.38976]
[1777905524149,36.52,79497.88,6.1,0.50595,0.00016,27.38974]
[1777905524244,36.52,79495.22,6.1,0.50553,0.00016,27.38925]
[1777905527737,36.52,79495.96,6.1,0.50565,0.00016,27.38939]
[1777905528389,36.52,79497.58,6.1,0.50591,0.00016,27.38969]
[1777905528952,36.52,79498.74,6.1,0.50609,0.00016,27.3899]
[1777905529256,36.52,79498.74,6.1,0.50609,0.00016,27.3899]
[1777905529283,36.52,79498.74,6.1,0.50609,0.00016,27.3899]
[1777905529429,36.52,79498.74,6.1,0.50609,0.00016,27.3899]
[1777905529459,36.52,79498.74,6.1,0.50609,0.00016,27.3899]
[1777905530669,36.52,79499.38,6.1,0.50619,0.00016,27.39001]
[1777905530714,36.52,79499.38,6.1,0.50619,0.00016,27.39001]
[1777905530784,36.52,79499.38,6.1,0.50619,0.00016,27.39001]
[1777905531015,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531034,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531039,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531192,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531313,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531438,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531642,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531714,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531771,36.52,79504.67,6.1,0.50704,0.00016,27.39088]
[1777905531795,36.52,79531.7,6.1,0.51133,0.00016,27.39339]
[1777905532236,36.52,79531.7,6.1,0.51133,0.00016,27.39339]
[1777905532381,36.52,79531.7,6.1,0.51133,0.00016,27.39339]
[1777905532495,36.52,79531.7,6.1,0.51133,0.00016,27.39339]
[1777905532687,36.52,79531.7,6.1,0.51133,0.00016,27.39339]
[1777905532793,36.52,79531.7,6.1,0.51133,0.00016,27.39339]
[1777905532818,36.53,79555.92,6.1,0.51518,0.00016,27.39294]
[1777905533143,36.53,79555.92,6.1,0.51518,0.00016,27.39294]
[1777905533589,36.53,79555.92,6.1,0.51518,0.00016,27.39294]
[1777905533645,36.53,79555.92,6.1,0.51518,0.00016,27.39294]
[1777905533663,36.53,79555.92,6.1,0.51518,0.00016,27.39294]
[1777905533709,36.53,79554.3,6.1,0.51492,0.00016,27.39305]
[1777905534091,36.53,79554.3,6.1,0.51492,0.00016,27.39305]
[1777905534400,36.53,79554.3,6.1,0.51492,0.00016,27.39305]
[1777905534587,36.53,79522.06,6.1,0.5098,0.00016,27.39286]
[1777905535022,36.53,79522.06,6.1,0.5098,0.00016,27.39286]
[1777905535420,36.53,79524.05,6.1,0.51012,0.00016,27.393]
[1777905537657,36.53,79535.58,6.1,0.51195,0.00016,27.39349]
[1777905543012,36.54,79531.01,6.1,0.51122,0.00016,27.39337]
[1777905543383,36.54,79531.01,6.1,0.51122,0.00016,27.39337]
[1777905543522,36.54,79531.01,6.1,0.51122,0.00016,27.39337]
[1777905543543,36.54,79531.01,6.1,0.51122,0.00016,27.39337]
[1777905544335,36.54,79535.76,6.1,0.51198,0.00016,27.39349]
[1777905544575,36.54,79533.42,6.1,0.51161,0.00016,27.39344]
[1777905545439,36.54,79533.42,6.1,0.51161,0.00016,27.39344]
[1777905546369,36.54,79530.25,6.1,0.5111,0.00016,27.39334]
[1777905546433,36.54,79530.25,6.1,0.5111,0.00016,27.39334]
[1777905546498,36.54,79526.57,6.1,0.51052,0.00016,27.39316]
[1777905547083,36.54,79526.57,6.1,0.51052,0.00016,27.39316]
[1777905547288,36.54,79526.57,6.1,0.51052,0.00016,27.39316]
[1777905547301,36.54,79512.63,6.1,0.5083,0.00016,27.39194]
[1777905548425,36.54,79512.63,6.1,0.5083,0.00016,27.39194]
[1777905548434,36.54,79512.63,6.1,0.5083,0.00016,27.39194]
[1777905548746,36.54,79516.59,6.1,0.50893,0.00016,27.39237]
[1777905549258,36.54,79516.59,6.1,0.50893,0.00016,27.39237]
[1777905549359,36.54,79524.78,6.1,0.51023,0.00016,27.39305]
[1777905551355,36.54,79521.05,6.1,0.50964,0.00016,27.39278]
[1777905552292,36.54,79520.92,6.1,0.50962,0.00016,27.39277]
[1777905552738,36.54,79520.92,6.1,0.50962,0.00016,27.39277]
[1777905552811,36.54,79520.92,6.1,0.50962,0.00016,27.39277]
[1777905553083,36.54,79522.7,6.1,0.5099,0.00016,27.3929]
[1777905553241,36.54,79522.7,6.1,0.5099,0.00016,27.3929]
[1777905553325,36.54,79522.7,6.1,0.5099,0.00016,27.3929]
[1777905553504,36.54,79522.7,6.1,0.5099,0.00016,27.3929]
[1777905553506,36.54,79522.7,6.1,0.5099,0.00016,27.3929]
[1777905553593,36.54,79522.7,6.1,0.5099,0.00016,27.3929]
[1777905553826,36.54,79501.46,6.1,0.50653,0.00016,27.39036]
[1777905554304,36.54,79501.46,6.1,0.50653,0.00016,27.39036]
[1777905554532,36.54,79501.46,6.1,0.50653,0.00016,27.39036]
[1777905554588,36.54,79501.46,6.1,0.50653,0.00016,27.39036]
[1777905554823,36.54,79482.75,6.1,0.50355,0.00016,27.3865]
[1777905555712,36.54,79482.75,6.1,0.50355,0.00016,27.3865]
[1777905555739,36.54,79482.75,6.1,0.50355,0.00016,27.3865]
[1777905555774,36.54,79477.2,6.1,0.50267,0.00016,27.38506]
[1777905557141,36.54,79477.36,6.1,0.5027,0.00016,27.3851]
[1777905557202,36.54,79477.36,6.1,0.5027,0.00016,27.3851]
[1777905557701,36.54,79477.36,6.1,0.5027,0.00016,27.3851]
[1777905557799,36.54,79477.36,6.1,0.5027,0.00016,27.3851]
[1777905557805,36.54,79471.31,6.1,0.50173,0.00016,27.38338]
[1777905558198,36.54,79471.31,6.1,0.50173,0.00016,27.38338]
[1777905558357,36.54,79471.31,6.1,0.50173,0.00016,27.38338]
[1777905558893,36.54,79467.72,6.1,0.50116,0.00016,27.38229]
[1777905559791,36.54,79467.72,6.1,0.50116,0.00016,27.38229]
[1777905565528,36.56,79471.89,6.1,0.50183,0.00016,27.38355]
[1777905565537,36.56,79471.89,6.1,0.50183,0.00016,27.38355]
[1777905565707,36.56,79471.89,6.1,0.50183,0.00016,27.38355]
[1777905566055,36.57,79471.55,6.1,0.50178,0.00016,27.38345]
[1777905566146,36.57,79471.55,6.1,0.50178,0.00016,27.38345]
[1777905566293,36.57,79471.55,6.1,0.50178,0.00016,27.38345]
[1777905566575,36.57,79471.55,6.1,0.50178,0.00016,27.38345]
[1777905567333,36.57,79467.23,6.1,0.50109,0.00016,27.38213]
[1777905567379,36.57,79460.88,6.1,0.50008,0.00016,27.38005]
[1777905568384,36.57,79460.88,6.1,0.50008,0.00016,27.38005]
[1777905568393,36.57,79460.88,6.1,0.50008,0.00016,27.38005]
[1777905568451,36.57,79460.88,6.1,0.50008,0.00016,27.38005]
[1777905568513,36.57,79460.88,6.1,0.50008,0.00016,27.38005]
[1777905568643,36.57,79460.88,6.1,0.50008,0.00016,27.38005]
[1777905570329,36.57,79449.71,6.1,0.49831,0.00016,27.37595]
[1777905571526,36.57,79449.71,6.1,0.49831,0.00016,27.37595]
[1777905571700,36.57,79449.71,6.1,0.49831,0.00016,27.37595]
[1777905571768,36.57,79449.71,6.1,0.49831,0.00016,27.37595]
[1777905572115,36.57,79445.6,6.1,0.49765,0.00016,27.37082]
[1777905572657,36.57,79445.6,6.1,0.49765,0.00016,27.37082]
[1777905572718,36.57,79445.6,6.1,0.49765,0.00016,27.37082]
[1777905572733,36.58,79454.47,6.1,0.49907,0.00016,27.37427]
[1777905573111,36.58,79454.47,6.1,0.49907,0.00016,27.37427]
[1777905574240,36.58,79450.48,6.1,0.49843,0.00016,27.37276]
[1777905577584,36.58,79454.78,6.1,0.49912,0.00016,27.37439]
[1777905578666,36.58,79458.68,6.1,0.49974,0.00016,27.37579]
[1777905582586,36.58,79463.11,6.1,0.50044,0.00016,27.37731]
[1777905583281,36.58,79464.7,6.1,0.50069,0.00016,27.37783]
[1777905583324,36.58,79464.7,6.1,0.50069,0.00016,27.37783]
[1777905583372,36.58,79464.7,6.1,0.50069,0.00016,27.37783]
[1777905583769,36.59,79474.63,6.1,0.50227,0.00016,27.38085]
[1777905584611,36.59,79474.63,6.1,0.50227,0.00016,27.38085]
[1777905584637,36.59,79480.28,6.1,0.50317,0.00016,27.38237]
[1777905586160,36.59,79481.85,6.1,0.50342,0.00016,27.38277]
[1777905586225,36.59,79481.85,6.1,0.50342,0.00016,27.38277]
[1777905586626,36.59,79481.85,6.1,0.50342,0.00016,27.38277]
[1777905586979,36.59,79486.46,6.1,0.50415,0.00016,27.38388]
[1777905587053,36.59,79486.46,6.1,0.50415,0.00016,27.38388]
[1777905587377,36.59,79486.46,6.1,0.50415,0.00016,27.38388]
[1777905587406,36.59,79486.46,6.1,0.50415,0.00016,27.38388]
[1777905587628,36.59,79486.46,6.1,0.50415,0.00016,27.38388]
[1777905587703,36.59,79486.46,6.1,0.50415,0.00016,27.38388]
[1777905587826,36.59,79500.67,6.1,0.50641,0.00016,27.38673]
[1777905588355,36.59,79500.67,6.1,0.50641,0.00016,27.38673]
[1777905588366,36.59,79500.67,6.1,0.50641,0.00016,27.38673]
[1777905588686,36.59,79500.67,6.1,0.50641,0.00016,27.38673]
[1777905588720,36.59,79500.67,6.1,0.50641,0.00016,27.38673]
[1777905588806,36.59,79508.0,6.1,0.50757,0.00016,27.38785]
[1777905590721,36.59,79511.02,6.1,0.50805,0.00016,27.38825]
[1777905590726,36.59,79511.02,6.1,0.50805,0.00016,27.38825]
[1777905590753,36.59,79511.02,6.1,0.50805,0.00016,27.38825]
[1777905590785,36.59,79511.02,6.1,0.50805,0.00016,27.38825]
[1777905591181,36.59,79512.22,6.1,0.50824,0.00016,27.3884]
[1777905591199,36.59,79512.22,6.1,0.50824,0.00016,27.3884]
[1777905596517,36.59,79517.25,6.1,0.50904,0.00016,27.38894]
[1777905597343,36.59,79517.25,6.1,0.50904,0.00016,27.38894]
[1777905597365,36.59,79517.25,6.1,0.50904,0.00016,27.38894]
[1777905598316,36.59,79516.28,6.1,0.50889,0.00016,27.38884]
[1777905599362,36.59,79515.62,6.1,0.50878,0.00016,27.38878]
[1777905600590,36.59,79513.53,6.1,0.50845,0.00016,27.38855]
[1777905601216,36.59,79510.72,6.1,0.508,0.00016,27.38821]
[1777905601236,36.59,79510.72,6.1,0.508,0.00016,27.38821]
[1777905601551,36.59,79516.81,6.1,0.50897,0.00016,27.3889]
[1777905603492,36.59,79518.65,6.1,0.50926,0.00016,27.38907]
[1777905603693,36.59,79518.65,6.1,0.50926,0.00016,27.38907]
[1777905603921,36.59,79521.5,6.1,0.50972,0.00016,27.38931]
[1777905608808,36.59,79524.75,6.1,0.51023,0.00016,27.38955]
[1777905612829,36.59,79525.44,6.1,0.51034,0.00016,27.38959]
[1777905614646,36.59,79519.28,6.1,0.50936,0.00016,27.38913]
[1777905619392,36.59,79516.92,6.1,0.50899,0.00016,27.38891]
[1777905620101,36.59,79513.48,6.1,0.50844,0.00016,27.38854]
[1777905620884,36.59,79513.48,6.1,0.50844,0.00016,27.38854]
[1777905620892,36.59,79513.48,6.1,0.50844,0.00016,27.38854]
[1777905620930,36.59,79513.48,6.1,0.50844,0.00016,27.38854]
[1777905621069,36.59,79509.63,6.1,0.50783,0.00016,27.38807]
[1777905621301,36.59,79509.63,6.1,0.50783,0.00016,27.38807]
[1777905621433,36.59,79509.63,6.1,0.50783,0.00016,27.38807]
[1777905621585,36.59,79509.63,6.1,0.50783,0.00016,27.38807]
[1777905621693,36.59,79499.34,6.1,0.5062,0.00016,27.3865]
[1777905623053,36.59,79497.42,6.1,0.50589,0.00016,27.38616]
[1777905623796,36.59,79497.42,6.1,0.50589,0.00016,27.38616]
[1777905624770,36.59,79495.03,6.1,0.50551,0.00016,27.3857]
[1777905625686,36.59,79490.99,6.1,0.50487,0.00016,27.38489]
[1777905625758,36.59,79482.55,6.1,0.50353,0.00016,27.38295]
[1777905627204,36.59,79480.58,6.1,0.50322,0.00016,27.38245]
[1777905627567,36.59,79480.58,6.1,0.50322,0.00016,27.38245]
[1777905630433,36.59,79477.27,6.1,0.50269,0.00016,27.38158]
[1777905631125,36.59,79477.04,6.1,0.50266,0.00016,27.38151]
[1777905635370,36.6,79471.99,6.1,0.50185,0.00016,27.37659]
[1777905635538,36.6,79471.99,6.1,0.50185,0.00016,27.37659]
[1777905636513,36.6,79468.62,6.1,0.50132,0.00016,27.37558]
[1777905637305,36.6,79464.53,6.1,0.50067,0.00016,27.37428]
[1777905638296,36.6,79461.35,6.1,0.50016,0.00016,27.37322]
[1777905638724,36.6,79461.35,6.1,0.50016,0.00016,27.37322]
[1777905638811,36.6,79468.05,6.1,0.50123,0.00016,27.3754]
[1777905639255,36.6,79468.05,6.1,0.50123,0.00016,27.3754]
[1777905639737,36.6,79468.05,6.1,0.50123,0.00016,27.3754]
[1777905641378,36.6,79470.85,6.1,0.50167,0.00016,27.37626]
[1777905642370,36.6,79471.0,6.1,0.5017,0.00016,27.3763]
[1777905643143,36.6,79472.92,6.1,0.502,0.00016,27.37686]
[1777905643268,36.6,79472.92,6.1,0.502,0.00016,27.37686]
[1777905643602,36.6,79472.92,6.1,0.502,0.00016,27.37686]
[1777905643607,36.6,79472.92,6.1,0.502,0.00016,27.37686]
[1777905643731,36.6,79472.92,6.1,0.502,0.00016,27.37686]
[1777905644134,36.6,79475.31,6.1,0.50238,0.00016,27.37754]
[1777905644365,36.6,79475.31,6.1,0.50238,0.00016,27.37754]
[1777905644399,36.6,79475.31,6.1,0.50238,0.00016,27.37754]
[1777905644508,36.6,79475.31,6.1,0.50238,0.00016,27.37754]
[1777905644661,36.6,79475.31,6.1,0.50238,0.00016,27.37754]
[1777905648015,36.6,79483.07,6.1,0.50362,0.00016,27.37958]
[1777905648431,36.6,79483.07,6.1,0.50362,0.00016,27.37958]
[1777905649086,36.61,79479.6,6.1,0.50307,0.00016,27.3787]
[1777905650333,36.61,79483.34,6.1,0.50366,0.00016,27.37965]
[1777905650903,36.61,79495.57,6.1,0.5056,0.00016,27.38231]
[1777905651342,36.61,79495.57,6.1,0.5056,0.00016,27.38231]
[1777905651411,36.61,79495.57,6.1,0.5056,0.00016,27.38231]
[1777905651491,36.61,79495.57,6.1,0.5056,0.00016,27.38231]
[1777905651910,36.61,79507.14,6.1,0.50744,0.00016,27.38424]
[1777905652630,36.61,79507.14,6.1,0.50744,0.00016,27.38424]
[1777905652635,36.61,79507.14,6.1,0.50744,0.00016,27.38424]
[1777905653844,36.61,79511.15,6.1,0.50807,0.00016,27.38477]
[1777905655414,36.61,79511.15,6.1,0.50807,0.00016,27.38477]
[1777905660973,36.61,79511.02,6.1,0.50805,0.00016,27.38475]
[1777905663734,36.61,79511.05,6.1,0.50806,0.00016,27.38476]
[1777905665857,36.61,79518.48,6.1,0.50924,0.00016,27.38556]
[1777905665936,36.61,79525.08,6.1,0.51029,0.00016,27.38607]
[1777905668552,36.61,79528.36,6.1,0.51081,0.00016,27.38626]
[1777905668555,36.61,79528.36,6.1,0.51081,0.00016,27.38626]
[1777905670816,36.61,79527.84,6.1,0.51072,0.00016,27.38623]
[1777905670870,36.61,79527.84,6.1,0.51072,0.00016,27.38623]
[1777905671606,36.61,79525.53,6.1,0.51036,0.00016,27.3861]
[1777905671767,36.61,79525.53,6.1,0.51036,0.00016,27.3861]
[1777905672014,36.61,79522.64,6.1,0.5099,0.00016,27.38591]
[1777905673057,36.61,79509.38,6.1,0.50779,0.00016,27.38454]
[1777905677578,36.61,79508.69,6.1,0.50768,0.00016,27.38445]
[1777905677652,36.61,79508.69,6.1,0.50768,0.00016,27.38445]
[1777905677654,36.61,79508.69,6.1,0.50768,0.00016,27.38445]
[1777905677688,36.61,79506.87,6.1,0.5074,0.00016,27.3842]
[1777905678778,36.61,79506.87,6.1,0.5074,0.00016,27.3842]
[1777905679647,36.61,79505.0,6.1,0.5071,0.00016,27.38393]
[1777905679649,36.61,79505.0,6.1,0.5071,0.00016,27.38393]
[1777905679783,36.6,79505.24,6.1,0.50714,0.00016,27.38396]
[1777905682120,36.6,79511.13,6.1,0.50807,0.00016,27.38477]
[1777905684968,36.6,79513.78,6.1,0.50849,0.00016,27.38508]
[1777905684984,36.6,79513.78,6.1,0.50849,0.00016,27.38508]
[1777905685025,36.6,79515.1,6.1,0.5087,0.00016,27.38523]
[1777905685141,36.6,79521.54,6.1,0.50972,0.00016,27.38582]
[1777905686553,36.6,79521.54,6.1,0.50972,0.00016,27.38582]
[1777905686932,36.6,79521.54,6.1,0.50972,0.00016,27.38582]
[1777905688123,36.6,79528.44,6.1,0.51082,0.00016,27.38626]
[1777905688485,36.6,79528.44,6.1,0.51082,0.00016,27.38626]
[1777905688606,36.6,79528.44,6.1,0.51082,0.00016,27.38626]
[1777905688771,36.6,79528.44,6.1,0.51082,0.00016,27.38626]
[1777905688814,36.6,79528.44,6.1,0.51082,0.00016,27.38626]
[1777905688840,36.6,79528.44,6.1,0.51082,0.00016,27.38626]
[1777905688999,36.6,79528.44,6.1,0.51082,0.00016,27.38626]
[1777905688896,36.6,79535.17,6.1,0.51189,0.00016,27.38649]
[1777905689011,36.6,79535.17,6.1,0.51189,0.00016,27.38649]
[1777905689502,36.6,79535.17,6.1,0.51189,0.00016,27.38649]
[1777905690013,36.6,79554.51,6.1,0.51495,0.00016,27.38607]
[1777905690693,36.6,79554.51,6.1,0.51495,0.00016,27.38607]
[1777905690795,36.61,79559.78,6.1,0.51579,0.00016,27.38567]
[1777905691022,36.61,79559.78,6.1,0.51579,0.00016,27.38567]
[1777905691048,36.61,79559.78,6.1,0.51579,0.00016,27.38567]
[1777905691847,36.61,79559.78,6.1,0.51579,0.00016,27.38567]
[1777905692306,36.61,79561.73,6.1,0.5161,0.00016,27.38199]
[1777905692886,36.61,79561.73,6.1,0.5161,0.00016,27.38199]
[1777905692906,36.61,79569.15,6.1,0.51727,0.00016,27.38117]
[1777905693487,36.61,79569.15,6.1,0.51727,0.00016,27.38117]
[1777905693500,36.61,79569.15,6.1,0.51727,0.00016,27.38117]
[1777905693544,36.61,79569.15,6.1,0.51727,0.00016,27.38117]
[1777905693917,36.61,79569.15,6.1,0.51727,0.00016,27.38117]
[1777905693950,36.6,79573.44,6.1,0.51795,0.00016,27.38058]
[1777905694420,36.6,79573.44,6.1,0.51795,0.00016,27.38058]
[1777905694439,36.6,79573.44,6.1,0.51795,0.00016,27.38058]
[1777905694607,36.6,79573.44,7.6,0.51795,0.00016,27.38058]
[1777905694618,36.6,79573.44,7.6,0.51795,0.00016,27.38058]
[1777905694645,36.6,79573.44,7.6,0.51795,0.00016,27.38058]
[1777905694843,36.61,79577.44,7.6,0.51859,0.00016,27.37997]
[1777905695540,36.6,79568.09,7.6,0.51711,0.00016,27.3813]
[1777905696084,36.6,79568.09,7.6,0.51711,0.00016,27.3813]
[1777905696689,36.6,79558.02,7.6,0.51551,0.00016,27.38232]
[1777905699325,36.6,79560.8,7.6,0.51595,0.00016,27.38208]
[1777905699326,36.6,79560.8,7.6,0.51595,0.00016,27.38208]
[1777905699410,36.6,79566.78,7.6,0.5169,0.00016,27.38146]
[1777905700408,36.6,79566.78,7.6,0.5169,0.00016,27.38146]
[1777905700415,36.6,79566.78,7.6,0.5169,0.00016,27.38146]
[1777905700450,36.6,79566.78,7.6,0.5169,0.00016,27.38146]
[1777905705877,36.6,79561.69,7.6,0.51609,0.00016,27.382]
[1777905708831,36.6,79561.53,7.6,0.51607,0.00016,27.38201]
[1777905708918,36.6,79561.53,7.6,0.51607,0.00016,27.38201]
[1777905709091,36.6,79560.16,7.6,0.51585,0.00016,27.38214]
[1777905709572,36.6,79560.16,7.6,0.51585,0.00016,27.38214]
[1777905709767,36.6,79554.57,7.6,0.51496,0.00016,27.38257]
[1777905712319,36.6,79551.4,7.6,0.51446,0.00016,27.38275]
[1777905712479,36.6,79551.4,7.6,0.51446,0.00016,27.38275]
[1777905712486,36.6,79551.4,7.6,0.51446,0.00016,27.38275]
[1777905712882,36.6,79551.4,7.6,0.51446,0.00016,27.38275]
[1777905714230,36.61,79555.89,7.6,0.51517,0.00016,27.38248]
[1777905714407,36.61,79555.89,7.6,0.51517,0.00016,27.38248]
[1777905714756,36.61,79555.89,7.6,0.51517,0.00016,27.38248]
[1777905715077,36.61,79559.0,7.6,0.51566,0.00016,27.38224]
[1777905715340,36.61,79559.0,7.6,0.51566,0.00016,27.38224]
[1777905715377,36.61,79559.0,7.6,0.51566,0.00016,27.38224]
[1777905715431,36.61,79565.11,7.6,0.51663,0.00016,27.38165]
[1777905718406,36.61,79567.77,7.6,0.51705,0.00016,27.38134]
[1777905718411,36.61,79567.77,7.6,0.51705,0.00016,27.38134]
[1777905718426,36.61,79567.77,7.6,0.51705,0.00016,27.38134]
[1777905718617,36.61,79567.77,7.6,0.51705,0.00016,27.38134]
[1777905718935,36.61,79567.77,7.6,0.51705,0.00016,27.38134]
[1777905719678,36.61,79568.15,7.6,0.51711,0.00016,27.3813]
[1777905721270,36.61,79575.14,7.6,0.51822,0.00016,27.38033]
[1777905723234,36.61,79576.94,7.6,0.51851,0.00016,27.38004]
[1777905723368,36.61,79576.94,7.6,0.51851,0.00016,27.38004]
[1777905723435,36.61,79576.94,7.6,0.51851,0.00016,27.38004]
[1777905723560,36.61,79576.94,7.6,0.51851,0.00016,27.38004]
[1777905723586,36.61,79576.94,7.6,0.51851,0.00016,27.38004]
[1777905724515,36.61,79574.24,7.6,0.51808,0.00016,27.38046]
[1777905724526,36.61,79562.93,7.6,0.51629,0.00016,27.38188]
[1777905729370,36.61,79564.43,7.6,0.51653,0.00016,27.38172]
[1777905729740,36.61,79564.43,7.6,0.51653,0.00016,27.38172]
[1777905731744,36.61,79565.56,7.6,0.5167,0.00016,27.3816]
[1777905735632,36.6,79556.23,7.6,0.51523,0.00016,27.38245]
[1777905736565,36.6,79555.55,7.6,0.51512,0.00016,27.3825]
[1777905738517,36.6,79562.62,7.6,0.51624,0.00016,27.38191]
[1777905740531,36.6,79556.93,7.6,0.51534,0.00016,27.3824]
[1777905742371,36.6,79555.48,7.6,0.51511,0.00016,27.38251]
[1777905742420,36.6,79555.48,7.6,0.51511,0.00016,27.38251]
[1777905742530,36.6,79555.48,7.6,0.51511,0.00016,27.38251]
[1777905743379,36.61,79552.89,7.6,0.5147,0.00016,27.38267]
[1777905745574,36.61,79542.62,7.6,0.51307,0.00016,27.38303]
[1777905746094,36.61,79545.58,7.6,0.51354,0.00016,27.38297]
[1777905750659,36.61,79554.1,7.6,0.51489,0.00016,27.3826]
[1777905757167,36.62,79558.47,7.6,0.51558,0.00016,27.37879]
[1777905757175,36.62,79558.47,7.6,0.51558,0.00016,27.37879]
[1777905757296,36.62,79558.47,7.6,0.51558,0.00016,27.37879]
[1777905757537,36.62,79558.47,7.6,0.51558,0.00016,27.37879]
[1777905757651,36.62,79566.54,7.6,0.51686,0.00016,27.37799]
[1777905759665,36.62,79572.26,7.6,0.51777,0.00016,27.37726]
[1777905764286,36.62,79568.92,7.6,0.51724,0.00016,27.37771]
[1777905764654,36.62,79568.92,7.6,0.51724,0.00016,27.37771]
[1777905764799,36.62,79568.92,7.6,0.51724,0.00016,27.37771]
[1777905767948,36.62,79572.47,7.6,0.5178,0.00016,27.37723]
[1777905767956,36.62,79572.47,7.6,0.5178,0.00016,27.37723]
[1777905767978,36.62,79572.47,7.6,0.5178,0.00016,27.37723]
[1777905768576,36.61,79572.14,7.6,0.51775,0.00016,27.37728]
[1777905768730,36.61,79566.59,7.6,0.51687,0.00016,27.37799]
[1777905770348,36.61,79566.16,7.6,0.5168,0.00016,27.37804]
[1777905773060,36.61,79561.4,7.6,0.51604,0.00016,27.37853]
[1777905773589,36.61,79560.81,7.6,0.51595,0.00016,27.37859]
[1777905773789,36.61,79560.81,7.6,0.51595,0.00016,27.37859]
[1777905774514,36.61,79558.98,7.6,0.51566,0.00016,27.37875]
[1777905774566,36.61,79558.98,7.6,0.51566,0.00016,27.37875]
[1777905778488,36.62,79559.38,7.6,0.51572,0.00016,27.37871]
[1777905778836,36.62,79559.38,7.6,0.51572,0.00016,27.37871]
[1777905780111,36.62,79557.78,7.6,0.51547,0.00016,27.37884]
[1777905780364,36.62,79556.94,7.6,0.51534,0.00016,27.37891]
[1777905780700,36.62,79556.94,7.6,0.51534,0.00016,27.37891]
[1777905780819,36.62,79550.66,7.6,0.51434,0.00016,27.37929]
[1777905783867,36.62,79548.58,7.6,0.51401,0.00016,27.37938]
[1777905784114,36.62,79548.58,7.6,0.51401,0.00016,27.37938]
[1777905784661,36.62,79552.95,7.6,0.5147,0.00016,27.37917]
[1777905786919,36.62,79562.7,7.6,0.51625,0.00016,27.37841]
[1777905791191,36.63,79559.54,7.6,0.51575,0.00016,27.3787]
[1777905791498,36.63,79559.54,7.6,0.51575,0.00016,27.3787]
[1777905791500,36.63,79559.54,7.6,0.51575,0.00016,27.3787]
[1777905791602,36.63,79559.54,7.6,0.51575,0.00016,27.3787]
[1777905791661,36.63,79559.54,7.6,0.51575,0.00016,27.3787]
[1777905791896,36.63,79542.83,7.6,0.5131,0.00016,27.37953]
[1777905792926,36.63,79542.83,7.6,0.5131,0.00016,27.37953]
[1777905792961,36.63,79534.15,7.6,0.51172,0.00016,27.37948]
[1777905793270,36.63,79534.15,7.6,0.51172,0.00016,27.37948]
[1777905793910,36.63,79525.86,7.6,0.51041,0.00016,27.37913]
[1777905796386,36.63,79525.68,7.6,0.51038,0.00016,27.37912]
[1777905796531,36.63,79525.68,7.6,0.51038,0.00016,27.37912]
[1777905798262,36.63,79525.25,7.6,0.51031,0.00016,27.37909]
[1777905798606,36.63,79525.25,7.6,0.51031,0.00016,27.37909]
[1777905798637,36.63,79525.25,7.6,0.51031,0.00016,27.37909]
[1777905798710,36.63,79525.25,7.6,0.51031,0.00016,27.37909]
[1777905801966,36.63,79538.37,7.6,0.51239,0.00016,27.37955]
[1777905802422,36.63,79538.37,7.6,0.51239,0.00016,27.37955]
[1777905802883,36.63,79538.37,7.6,0.51239,0.00016,27.37955]
[1777905803030,36.63,79538.37,7.6,0.51239,0.00016,27.37955]
[1777905803979,36.63,79521.46,7.6,0.50971,0.00016,27.37883]
[1777905804457,36.63,79521.46,7.6,0.50971,0.00016,27.37883]
[1777905804987,36.63,79528.83,7.6,0.51088,0.00016,27.37929]
[1777905809936,36.63,79532.97,7.6,0.51154,0.00016,27.37945]
[1777905810025,36.63,79534.45,7.6,0.51177,0.00016,27.37949]
[1777905811033,36.63,79542.81,7.6,0.5131,0.00016,27.37603]
[1777905813584,36.64,79545.52,7.6,0.51353,0.00016,27.37598]
[1777905819089,36.64,79549.79,7.6,0.5142,0.00016,27.37584]
[1777905819902,36.64,79549.79,7.6,0.5142,0.00016,27.37584]
[1777905820096,36.64,79555.41,7.6,0.51509,0.00016,27.37553]
[1777905822840,36.64,79557.25,7.6,0.51539,0.00016,27.37539]
[1777905824966,36.64,79558.22,7.6,0.51554,0.00016,27.37532]
[1777905827477,36.65,79559.26,7.6,0.5157,0.00016,27.37523]
[1777905830122,36.65,79551.82,7.6,0.51452,0.00016,27.37574]
[1777905831594,36.65,79548.7,7.6,0.51403,0.00016,27.37588]
[1777905832585,36.65,79546.03,7.6,0.51361,0.00016,27.37597]
[1777905839048,36.66,79552.61,7.6,0.51465,0.00016,27.3757]
[1777905844141,36.66,79551.66,7.6,0.5145,0.00016,27.37575]
[1777905846294,36.67,79549.11,7.6,0.51409,0.00016,27.37587]
[1777905846643,36.67,79549.11,7.6,0.51409,0.00016,27.37587]
[1777905847284,36.67,79557.84,7.6,0.51548,0.00016,27.37535]
[1777905848280,36.67,79557.84,7.6,0.51548,0.00016,27.37535]
[1777905849482,36.67,79559.69,7.6,0.51577,0.00016,27.3752]
[1777905849654,36.67,79559.69,7.6,0.51577,0.00016,27.3752]
[1777905849746,36.67,79566.42,7.6,0.51683,0.00016,27.37453]
[1777905850306,36.67,79554.31,7.6,0.51492,0.00016,27.3756]
[1777905851313,36.67,79545.14,7.6,0.51347,0.00016,27.37599]
[1777905853322,36.67,79544.12,7.6,0.5133,0.00016,27.37601]
[1777905853432,36.67,79544.12,7.6,0.5133,0.00016,27.37601]
[1777905853444,36.67,79544.12,7.6,0.5133,0.00016,27.37601]
[1777905853619,36.67,79544.12,7.6,0.5133,0.00016,27.37601]
[1777905853653,36.67,79544.12,7.6,0.5133,0.00016,27.37601]
[1777905853659,36.67,79544.12,7.6,0.5133,0.00016,27.37601]
[1777905853662,36.67,79550.59,7.6,0.51433,0.00016,27.3758]
[1777905854334,36.67,79558.06,7.6,0.51551,0.00016,27.37534]
[1777905858037,36.68,79563.33,7.6,0.51634,0.00016,27.37486]
[1777905863397,36.68,79560.82,7.6,0.51595,0.00016,27.37511]
[1777905865972,36.68,79560.75,7.6,0.51594,0.00016,27.37511]
[1777905866007,36.68,79560.75,7.6,0.51594,0.00016,27.37511]
[1777905867046,36.68,79561.3,7.6,0.51602,0.00016,27.37506]
[1777905867318,36.68,79565.62,7.6,0.51671,0.00016,27.37462]
[1777905869502,36.69,79568.48,7.6,0.51716,0.00016,27.37429]
[1777905870754,36.69,79568.9,7.6,0.51722,0.00016,27.37424]
[1777905872038,36.69,79567.85,7.6,0.51706,0.00016,27.37437]
[1777905874474,36.69,79556.44,7.6,0.51525,0.00016,27.37197]
[1777905878023,36.69,79555.74,7.6,0.51514,0.00016,27.37202]
[1777905882734,36.7,79554.14,7.6,0.51489,0.00016,27.37212]
[1777905882847,36.7,79554.14,7.6,0.51489,0.00016,27.37212]
[1777905882852,36.7,79554.14,7.6,0.51489,0.00016,27.37212]
[1777905882861,36.7,79554.14,7.6,0.51489,0.00016,27.37212]
[1777905882889,36.7,79554.14,7.6,0.51489,0.00016,27.37212]
[1777905882946,36.7,79554.14,7.6,0.51489,0.00016,27.37212]
[1777905883043,36.7,79552.86,7.6,0.51469,0.00016,27.3722]
[1777905884089,36.7,79552.86,7.6,0.51469,0.00016,27.3722]
[1777905884129,36.7,79534.25,7.6,0.51174,0.00016,27.37249]
[1777905884377,36.7,79534.25,7.6,0.51174,0.00016,27.37249]
[1777905884593,36.7,79534.25,7.6,0.51174,0.00016,27.37249]
[1777905884603,36.7,79534.25,7.6,0.51174,0.00016,27.37249]
[1777905884634,36.7,79534.25,7.6,0.51174,0.00016,27.37249]
[1777905884664,36.7,79534.25,7.6,0.51174,0.00016,27.37249]
[1777905885199,36.7,79522.0,7.6,0.5098,0.00016,27.37187]
[1777905886171,36.7,79522.0,7.6,0.5098,0.00016,27.37187]
[1777905885942,36.7,79513.08,7.6,0.50839,0.00016,27.37101]
[1777905886245,36.7,79513.08,7.6,0.50839,0.00016,27.37101]
[1777905886248,36.7,79513.08,7.6,0.50839,0.00016,27.37101]
[1777905886322,36.7,79513.08,7.6,0.50839,0.00016,27.37101]
[1777905886558,36.7,79516.79,7.6,0.50898,0.00016,27.37141]
[1777905889153,36.7,79521.14,7.6,0.50967,0.00016,27.3718]
[1777905889579,36.7,79525.45,7.6,0.51035,0.00016,27.37211]
[1777905890240,36.7,79525.45,7.6,0.51035,0.00016,27.37211]
[1777905890318,36.7,79525.45,7.6,0.51035,0.00016,27.37211]
[1777905896101,36.7,79529.09,7.6,0.51092,0.00016,27.37231]
[1777905901410,36.71,79533.61,7.6,0.51164,0.00016,27.37247]
[1777905902156,36.71,79533.61,7.6,0.51164,0.00016,27.37247]
[1777905902174,36.71,79533.61,7.6,0.51164,0.00016,27.37247]
[1777905902222,36.71,79533.61,7.6,0.51164,0.00016,27.37247]
[1777905902225,36.71,79533.61,7.6,0.51164,0.00016,27.37247]
[1777905902235,36.71,79533.61,7.6,0.51164,0.00016,27.37247]
[1777905902585,36.71,79537.79,7.6,0.5123,0.00016,27.37255]
[1777905902671,36.71,79543.55,7.6,0.51321,0.00016,27.37253]
[1777905904955,36.71,79547.73,7.6,0.51387,0.00016,27.37243]
[1777905904967,36.71,79547.73,7.6,0.51387,0.00016,27.37243]
[1777905904976,36.71,79547.73,7.6,0.51387,0.00016,27.37243]
[1777905905076,36.71,79547.73,7.6,0.51387,0.00016,27.37243]
[1777905905433,36.71,79548.63,7.6,0.51402,0.00016,27.3724]
[1777905905692,36.71,79560.79,7.6,0.51594,0.00016,27.37162]
[1777905907131,36.71,79560.79,7.6,0.51594,0.00016,27.37162]
[1777905907267,36.71,79565.63,7.6,0.51671,0.00016,27.37113]
[1777905909579,36.71,79564.89,7.6,0.51659,0.00016,27.37122]
[1777905911216,36.71,79567.24,7.6,0.51696,0.00016,27.37095]
[1777905912241,36.71,79569.22,7.6,0.51727,0.00016,27.37071]
[1777905912509,36.71,79569.22,7.6,0.51727,0.00016,27.37071]
[1777905913230,36.71,79569.22,7.6,0.51727,0.00016,27.37071]
[1777905913233,36.71,79569.22,7.6,0.51727,0.00016,27.37071]
[1777905913235,36.71,79575.77,7.6,0.51831,0.00016,27.36979]
[1777905913336,36.71,79575.77,7.6,0.51831,0.00016,27.36979]
[1777905913942,36.71,79575.77,7.6,0.51831,0.00016,27.36979]
[1777905916507,36.71,79581.45,7.6,0.51921,0.00016,27.36884]
[1777905916540,36.71,79581.45,7.6,0.51921,0.00016,27.36884]
[1777905916859,36.71,79581.45,7.6,0.51921,0.00016,27.36884]
[1777905917776,36.71,79573.68,7.6,0.51798,0.00016,27.3701]
[1777905918665,36.71,79573.68,7.6,0.51798,0.00016,27.3701]
[1777905919790,36.71,79571.73,7.6,0.51767,0.00016,27.37038]
[1777905921787,36.71,79572.04,7.6,0.51772,0.00016,27.37034]
[1777905922811,36.72,79577.91,7.6,0.51865,0.00016,27.36945]
[1777905923560,36.72,79577.91,7.6,0.51865,0.00016,27.36945]
[1777905923910,36.72,79577.91,7.6,0.51865,0.00016,27.36945]
[1777905923951,36.72,79577.91,7.6,0.51865,0.00016,27.36945]
[1777905925201,36.72,79581.93,7.6,0.51928,0.00016,27.36876]
[1777905925257,36.72,79581.93,7.6,0.51928,0.00016,27.36876]
[1777905926839,36.71,79589.51,7.6,0.52048,0.00016,27.36726]
[1777905929220,36.7,79594.41,7.6,0.52126,0.00016,27.36615]
[1777905931303,36.69,79596.92,7.6,0.52166,0.00016,27.36554]
[1777905931305,36.69,79596.92,7.6,0.52166,0.00016,27.36554]
[1777905931380,36.69,79596.92,7.6,0.52166,0.00016,27.36554]
[1777905931701,36.69,79596.92,7.6,0.52166,0.00016,27.36554]
[1777905932099,36.69,79596.92,7.6,0.52166,0.00016,27.36554]
[1777905932167,36.69,79610.17,7.6,0.52375,0.00016,27.3584]
[1777905932587,36.69,79610.17,7.6,0.52375,0.00016,27.3584]
[1777905933038,36.69,79610.17,7.6,0.52375,0.00016,27.3584]
[1777905933189,36.69,79618.87,7.6,0.52513,0.00016,27.3556]
[1777905933714,36.69,79618.87,7.6,0.52513,0.00016,27.3556]
[1777905933727,36.69,79618.87,7.6,0.52513,0.00016,27.3556]
[1777905933753,36.69,79618.87,7.6,0.52513,0.00016,27.3556]
[1777905933971,36.69,79618.87,7.6,0.52513,0.00016,27.3556]
[1777905934073,36.69,79618.87,7.6,0.52513,0.00016,27.3556]
[1777905934174,36.69,79625.17,7.6,0.52612,0.00016,27.35337]
[1777905934400,36.69,79625.17,7.6,0.52612,0.00016,27.35337]
[1777905934428,36.69,79625.17,7.6,0.52612,0.00016,27.35337]
[1777905934434,36.69,79625.17,7.6,0.52612,0.00016,27.35337]
[1777905934476,36.69,79625.17,7.6,0.52612,0.00016,27.35337]
[1777905934676,36.69,79625.17,7.6,0.52612,0.00016,27.35337]
[1777905935222,36.69,79625.17,7.6,0.52612,0.00016,27.35337]
[1777905935252,36.69,79645.69,7.6,0.52936,0.00016,27.34493]
[1777905935621,36.69,79645.69,7.6,0.52936,0.00016,27.34493]
[1777905936022,36.69,79645.69,7.6,0.52936,0.00016,27.34493]
[1777905936189,36.69,79645.69,7.6,0.52936,0.00016,27.34493]
[1777905936200,36.69,79657.46,7.6,0.53122,0.00016,27.33927]
[1777905938228,36.69,79661.4,7.6,0.53184,0.00016,27.33724]
[1777905938232,36.69,79666.98,7.6,0.53272,0.00016,27.33426]
[1777905938320,36.69,79666.98,7.6,0.53272,0.00016,27.33426]
[1777905938584,36.69,79666.98,7.6,0.53272,0.00016,27.33426]
[1777905939080,36.69,79666.98,7.6,0.53272,0.00016,27.33426]
[1777905939182,36.69,79655.03,7.6,0.53083,0.00016,27.34049]
[1777905940653,36.69,79654.07,7.6,0.53068,0.00016,27.34096]
[1777905940838,36.69,79654.07,7.6,0.53068,0.00016,27.34096]
[1777905941255,36.69,79654.07,7.6,0.53068,0.00016,27.34096]
[1777905942528,36.69,79655.9,7.6,0.53097,0.00016,27.34005]
[1777905942721,36.69,79655.9,7.6,0.53097,0.00016,27.34005]
[1777905944983,36.69,79658.85,7.6,0.53144,0.00016,27.33856]
[1777905945068,36.69,79658.85,7.6,0.53144,0.00016,27.33856]
[1777905945966,36.69,79656.41,7.6,0.53105,0.00016,27.3398]
[1777905946170,36.69,79656.41,7.6,0.53105,0.00016,27.3398]
[1777905946271,36.69,79648.04,7.6,0.52973,0.00016,27.34385]
[1777905946465,36.69,79648.04,7.6,0.52973,0.00016,27.34385]
[1777905946599,36.69,79648.04,7.6,0.52973,0.00016,27.34385]
[1777905946605,36.69,79648.04,7.6,0.52973,0.00016,27.34385]
[1777905946874,36.69,79648.04,7.6,0.52973,0.00016,27.34385]
[1777905946984,36.69,79648.04,7.6,0.52973,0.00016,27.34385]
[1777905947044,36.69,79638.0,7.6,0.52815,0.00016,27.34831]
[1777905947338,36.69,79638.0,7.6,0.52815,0.00016,27.34831]
[1777905947669,36.69,79638.0,7.6,0.52815,0.00016,27.34831]
[1777905948019,36.69,79638.0,7.6,0.52815,0.00016,27.34831]
[1777905948314,36.69,79637.24,7.6,0.52803,0.00016,27.34863]
[1777905948476,36.69,79637.24,7.6,0.52803,0.00016,27.34863]
[1777905949854,36.69,79641.98,7.6,0.52877,0.00016,27.3466]
[1777905950008,36.69,79641.98,7.6,0.52877,0.00016,27.3466]
[1777905950093,36.69,79641.98,7.6,0.52877,0.00016,27.3466]
[1777905951045,36.69,79644.6,7.6,0.52919,0.00016,27.34544]
[1777905951141,36.7,79649.93,7.6,0.53003,0.00016,27.34298]
[1777905951371,36.7,79649.93,7.6,0.53003,0.00016,27.34298]
[1777905951619,36.7,79649.93,7.6,0.53003,0.00016,27.34298]
[1777905951872,36.7,79649.93,7.6,0.53003,0.00016,27.34298]
[1777905952128,36.7,79655.94,7.6,0.53097,0.00016,27.34006]
[1777905955039,36.7,79664.89,7.6,0.53238,0.00016,27.33543]
[1777905956582,36.7,79667.36,7.6,0.53277,0.00016,27.33409]
[1777905958918,36.7,79672.18,7.6,0.53353,0.00016,27.33141]
[1777905958939,36.7,79672.18,7.6,0.53353,0.00016,27.33141]
[1777905959067,36.7,79674.29,7.6,0.53386,0.00016,27.33021]
[1777905962884,36.7,79674.31,7.6,0.53386,0.00016,27.33019]
[1777905963109,36.7,79674.31,7.6,0.53386,0.00016,27.33019]
[1777905963134,36.7,79674.31,7.6,0.53386,0.00016,27.33019]
[1777905963200,36.7,79670.4,7.6,0.53325,0.00016,27.33242]
[1777905964267,36.7,79670.4,7.6,0.53325,0.00016,27.33242]
[1777905964102,36.7,79663.95,7.6,0.53223,0.00016,27.33595]
[1777905965201,36.7,79663.95,7.6,0.53223,0.00016,27.33595]
[1777905965211,36.7,79663.95,7.6,0.53223,0.00016,27.33595]
[1777905965297,36.7,79670.38,7.6,0.53324,0.00016,27.33243]
[1777905965584,36.7,79670.38,7.6,0.53324,0.00016,27.33243]
[1777905965618,36.7,79670.38,7.6,0.53324,0.00016,27.33243]
[1777905965628,36.7,79670.38,7.6,0.53324,0.00016,27.33243]
[1777905966116,36.7,79677.11,7.6,0.53431,0.00016,27.32856]
[1777905966512,36.7,79677.11,7.6,0.53431,0.00016,27.32856]
[1777905966528,36.7,79677.11,7.6,0.53431,0.00016,27.32856]
[1777905967123,36.7,79677.07,7.6,0.5343,0.00016,27.32859]
[1777905968462,36.7,79678.53,7.6,0.53453,0.00016,27.32772]
[1777905972333,36.7,79683.84,7.6,0.53536,0.00016,27.3245]
[1777905973708,36.71,79684.5,7.6,0.53547,0.00016,27.3241]
[1777905974172,36.71,79691.73,7.6,0.53661,0.00016,27.3195]
[1777905974751,36.71,79691.73,7.6,0.53661,0.00016,27.3195]
[1777905977546,36.71,79698.4,7.6,0.53765,0.00016,27.31506]
[1777905978819,36.71,79698.72,7.6,0.5377,0.00016,27.31485]
[1777905979053,36.71,79698.72,7.6,0.5377,0.00016,27.31485]
[1777905979114,36.71,79698.72,7.6,0.5377,0.00016,27.31485]
[1777905979134,36.71,79698.72,7.6,0.5377,0.00016,27.31485]
[1777905979246,36.71,79690.43,7.6,0.5364,0.00016,27.32035]
[1777905979361,36.71,79690.43,7.6,0.5364,0.00016,27.32035]
[1777905983320,36.71,79686.35,7.6,0.53576,0.00016,27.32296]
[1777905984385,36.71,79683.14,7.6,0.53525,0.00016,27.32495]
[1777905984652,36.71,79683.14,7.6,0.53525,0.00016,27.32495]
[1777905984922,36.71,79683.14,7.6,0.53525,0.00016,27.32495]
[1777905985248,36.71,79667.94,7.6,0.53286,0.00016,27.3338]
[1777905986256,36.71,79664.23,7.6,0.53227,0.00016,27.33581]
[1777905988592,36.71,79663.12,7.6,0.5321,0.00016,27.3364]
[1777905988779,36.71,79663.12,7.6,0.5321,0.00016,27.3364]
[1777905989277,36.71,79666.61,7.6,0.53265,0.00016,27.33452]
[1777905991624,36.7,79664.46,7.6,0.53231,0.00016,27.33217]
[1777905992298,36.7,79658.86,7.6,0.53143,0.00016,27.3351]
[1777905992926,36.7,79658.86,7.6,0.53143,0.00016,27.3351]
[1777905993195,36.7,79658.86,7.6,0.53143,0.00016,27.3351]
[1777905993305,36.7,79663.92,7.6,0.53223,0.00016,27.33246]
[1777905993965,36.7,79663.92,7.6,0.53223,0.00016,27.33246]
[1777905994312,36.7,79670.23,7.6,0.53322,0.00016,27.32901]
[1777905996169,36.71,79672.56,7.6,0.53359,0.00016,27.3277]
[1777905996326,36.71,79672.72,7.6,0.53361,0.00016,27.32761]
[1777905996971,36.71,79672.72,7.6,0.53361,0.00016,27.32761]
[1777905996980,36.71,79672.72,7.6,0.53361,0.00016,27.32761]
[1777905998467,36.7,79672.52,7.6,0.53358,0.00016,27.32772]
[1777905999366,36.7,79674.09,7.6,0.53383,0.00016,27.32682]
[1777906000843,36.7,79674.05,7.6,0.53383,0.00016,27.32684]
[1777906000853,36.7,79674.05,7.6,0.53383,0.00016,27.32684]
[1777906003481,36.7,79675.32,7.6,0.53403,0.00016,27.3261]
[1777906003486,36.7,79675.32,7.6,0.53403,0.00016,27.3261]
[1777906003961,36.7,79675.32,7.6,0.53403,0.00016,27.3261]
[1777906004170,36.7,79675.32,7.6,0.53403,0.00016,27.3261]
[1777906004174,36.7,79675.21,7.6,0.53401,0.00016,27.32616]
[1777906006398,36.7,79681.12,7.6,0.53494,0.00016,27.32265]
[1777906008492,36.7,79681.48,7.6,0.535,0.00016,27.32243]
[1777906010427,36.7,79671.66,7.6,0.53345,0.00016,27.3282]
[1777906011767,36.7,79671.66,7.6,0.53345,0.00016,27.3282]
[1777906012019,36.7,79671.66,7.6,0.53345,0.00016,27.3282]
[1777906012090,36.7,79671.63,7.6,0.53345,0.00016,27.32822]
[1777906012664,36.7,79671.63,7.6,0.53345,0.00016,27.32822]
[1777906015358,36.7,79660.03,7.6,0.53162,0.00016,27.33449]
[1777906016721,36.7,79658.84,7.6,0.53143,0.00016,27.33511]
[1777906017862,36.7,79657.05,7.6,0.53115,0.00016,27.33602]
[1777906017937,36.7,79657.05,7.6,0.53115,0.00016,27.33602]
[1777906021673,36.7,79651.89,7.6,0.53033,0.00016,27.33856]
[1777906022378,36.7,79653.18,7.6,0.53054,0.00016,27.33794]
[1777906022552,36.7,79653.18,7.6,0.53054,0.00016,27.33794]
[1777906022560,36.7,79653.18,7.6,0.53054,0.00016,27.33794]
[1777906022619,36.7,79653.18,7.6,0.53054,0.00016,27.33794]
[1777906023028,36.7,79660.87,7.6,0.53175,0.00016,27.33407]
[1777906023633,36.7,79660.87,7.6,0.53175,0.00016,27.33407]
[1777906023682,36.71,79672.08,7.6,0.53351,0.00016,27.32797]
[1777906028446,36.71,79676.77,7.6,0.53425,0.00016,27.32527]
[1777906028585,36.71,79676.77,7.6,0.53425,0.00016,27.32527]
[1777906028949,36.71,79676.77,7.6,0.53425,0.00016,27.32527]
[1777906029013,36.71,79678.23,7.6,0.53448,0.00016,27.32442]
[1777906033589,36.71,79684.97,7.6,0.53554,0.00016,27.32031]
[1777906037548,36.71,79685.99,7.6,0.5357,0.00016,27.31967]
[1777906037617,36.71,79687.39,7.6,0.53592,0.00016,27.31879]
[1777906041232,36.71,79687.65,7.6,0.53596,0.00016,27.31863]
[1777906041645,36.71,79695.17,7.6,0.53714,0.00016,27.31375]
[1777906042572,36.71,79695.17,7.6,0.53714,0.00016,27.31375]
[1777906044058,36.71,79698.83,7.6,0.53772,0.00016,27.31129]
[1777906044270,36.71,79698.83,7.6,0.53772,0.00016,27.31129]
[1777906044588,36.71,79703.88,7.6,0.53851,0.00016,27.3078]
[1777906045254,36.71,79703.88,7.6,0.53851,0.00016,27.3078]
[1777906045890,36.71,79707.18,7.6,0.53903,0.00016,27.30546]
[1777906046167,36.71,79707.18,7.6,0.53903,0.00016,27.30546]
[1777906046430,36.72,79711.33,7.6,0.53968,0.00016,27.30245]
[1777906048933,36.72,79712.16,7.6,0.53981,0.00016,27.30184]
[1777906049891,36.72,79710.77,7.6,0.53959,0.00016,27.30287]
[1777906051116,36.72,79709.7,7.6,0.53943,0.00016,27.30365]
[1777906053845,36.72,79711.18,7.6,0.53966,0.00016,27.29907]
[1777906054541,36.72,79713.24,7.6,0.53998,0.00016,27.29755]
[1777906054542,36.72,79713.24,7.6,0.53998,0.00016,27.29755]
[1777906056169,36.72,79714.15,7.6,0.54013,0.00016,27.29688]
[1777906056741,36.72,79714.18,7.6,0.54013,0.00016,27.29686]
[1777906057276,36.72,79714.18,7.6,0.54013,0.00016,27.29686]
[1777906057416,36.72,79714.37,7.6,0.54016,0.00016,27.29672]
[1777906057726,36.72,79714.37,7.6,0.54016,0.00016,27.29672]
[1777906058712,36.72,79717.62,7.6,0.54067,0.00016,27.29427]
[1777906060320,36.73,79718.29,7.6,0.54077,0.00016,27.29377]
[1777906060585,36.73,79718.68,7.6,0.54084,0.00016,27.29347]
[1777906061164,36.73,79718.68,7.6,0.54084,0.00016,27.29347]
[1777906061513,36.73,79713.68,7.6,0.54005,0.00016,27.29725]
[1777906061931,36.73,79713.68,7.6,0.54005,0.00016,27.29725]
[1777906063928,36.73,79716.53,7.6,0.5405,0.00016,27.29512]
[1777906064016,36.73,79716.53,7.6,0.5405,0.00016,27.29512]
[1777906065204,36.73,79718.03,7.6,0.54073,0.00016,27.29399]
[1777906065243,36.73,79710.74,7.6,0.53958,0.00016,27.29944]
[1777906070850,36.73,79714.96,7.6,0.54024,0.00016,27.29633]
[1777906071479,36.73,79714.96,7.6,0.54024,0.00016,27.29633]
[1777906071815,36.73,79714.96,7.6,0.54024,0.00016,27.29633]
[1777906073003,36.73,79716.67,7.6,0.54051,0.00016,27.29505]
[1777906073133,36.73,79716.67,7.6,0.54051,0.00016,27.29505]
[1777906073382,36.73,79716.67,7.6,0.54051,0.00016,27.29505]
[1777906074760,36.74,79719.67,7.6,0.54098,0.00016,27.29277]
[1777906074942,36.74,79719.67,7.6,0.54098,0.00016,27.29277]
[1777906075101,36.74,79719.67,7.6,0.54098,0.00016,27.29277]
[1777906075217,36.74,79719.67,7.6,0.54098,0.00016,27.29277]
[1777906075362,36.74,79719.67,7.6,0.54098,0.00016,27.29277]
[1777906075224,36.74,79721.57,7.6,0.54128,0.00016,27.29131]
[1777906075620,36.74,79721.57,7.6,0.54128,0.00016,27.29131]
[1777906075941,36.74,79721.57,7.6,0.54128,0.00016,27.29131]
[1777906076188,36.74,79748.72,7.6,0.54554,0.00016,27.26864]
[1777906076605,36.74,79748.72,7.6,0.54554,0.00016,27.26864]
[1777906077194,36.74,79757.83,7.6,0.54697,0.00016,27.26034]
[1777906078395,36.74,79757.83,7.6,0.54697,0.00016,27.26034]
[1777906078095,36.74,79765.48,7.6,0.54817,0.00016,27.25309]
[1777906078617,36.74,79765.48,7.6,0.54817,0.00016,27.25309]
[1777906078929,36.74,79765.48,7.6,0.54817,0.00016,27.25309]
[1777906078969,36.74,79765.56,7.6,0.54818,0.00016,27.25301]
[1777906080833,36.74,79764.06,7.6,0.54795,0.00016,27.25445]
[1777906080843,36.74,79764.06,7.6,0.54795,0.00016,27.25445]
[1777906081462,36.74,79762.6,7.6,0.54772,0.00016,27.25584]
[1777906083519,36.74,79765.62,7.6,0.54819,0.00016,27.25295]
[1777906084024,36.74,79765.62,7.6,0.54819,0.00016,27.25295]
[1777906084076,36.74,79765.62,7.6,0.54819,0.00016,27.25295]
[1777906084115,36.74,79765.62,7.6,0.54819,0.00016,27.25295]
[1777906084237,36.74,79765.62,7.6,0.54819,0.00016,27.25295]
[1777906084337,36.74,79765.6,7.6,0.54819,0.00016,27.25297]
[1777906084549,36.74,79765.6,7.6,0.54819,0.00016,27.25297]
[1777906084829,36.74,79765.6,7.6,0.54819,0.00016,27.25297]
[1777906085151,36.74,79765.6,7.6,0.54819,0.00016,27.25297]
[1777906085317,36.74,79765.6,7.6,0.54819,0.00016,27.25297]
[1777906085418,36.74,79784.44,7.6,0.55114,0.00016,27.23408]
[1777906085729,36.74,79784.44,7.6,0.55114,0.00016,27.23408]
[1777906085975,36.74,79784.44,7.6,0.55114,0.00016,27.23408]
[1777906086037,36.74,79784.44,7.6,0.55114,0.00016,27.23408]
[1777906086060,36.74,79772.06,7.6,0.5492,0.00016,27.24667]
[1777906087260,36.74,79772.06,7.6,0.5492,0.00016,27.24667]
[1777906087277,36.74,79772.06,7.6,0.5492,0.00016,27.24667]
[1777906087291,36.74,79750.83,7.6,0.54587,0.00016,27.26674]
[1777906087462,36.74,79750.83,7.6,0.54587,0.00016,27.26674]
[1777906087708,36.74,79750.83,7.6,0.54587,0.00016,27.26674]
[1777906087953,36.74,79750.83,7.6,0.54587,0.00016,27.26674]
[1777906087963,36.74,79750.83,7.6,0.54587,0.00016,27.26674]
[1777906088094,36.74,79750.83,7.6,0.54587,0.00016,27.26674]
[1777906088368,36.74,79750.83,7.6,0.54587,0.00016,27.26674]
[1777906088525,36.74,79736.79,7.6,0.54367,0.00016,27.27898]
[1777906089321,36.74,79736.79,7.6,0.54367,0.00016,27.27898]
[1777906089415,36.74,79758.53,7.6,0.54708,0.00016,27.25969]
[1777906089724,36.74,79758.53,7.6,0.54708,0.00016,27.25969]
[1777906090332,36.74,79770.97,7.6,0.54902,0.00016,27.24776]
[1777906091062,36.74,79770.97,7.6,0.54902,0.00016,27.24776]
[1777906091121,36.74,79770.97,7.6,0.54902,0.00016,27.24776]
[1777906091171,36.74,79770.97,7.6,0.54902,0.00016,27.24776]
[1777906091191,36.74,79770.97,7.6,0.54902,0.00016,27.24776]
[1777906091320,36.74,79770.97,7.6,0.54902,0.00016,27.24776]
[1777906091363,36.74,79770.97,7.6,0.54902,0.00016,27.24776]
[1777906091603,36.74,79775.14,7.6,0.54968,0.00016,27.24362]
[1777906091777,36.74,79775.14,7.6,0.54968,0.00016,27.24362]
[1777906092045,36.74,79775.14,7.6,0.54968,0.00016,27.24362]
[1777906092342,36.74,79775.14,7.6,0.54968,0.00016,27.24362]
[1777906092372,36.74,79775.14,7.6,0.54968,0.00016,27.24362]
[1777906092399,36.74,79775.14,7.6,0.54968,0.00016,27.24362]
[1777906092435,36.74,79785.18,7.6,0.55125,0.00016,27.23334]
[1777906093277,36.74,79785.18,7.6,0.55125,0.00016,27.23334]
[1777906093547,36.74,79787.46,7.6,0.5516,0.00016,27.23095]
[1777906093883,36.74,79787.46,7.6,0.5516,0.00016,27.23095]
[1777906093904,36.74,79787.46,7.6,0.5516,0.00016,27.23095]
[1777906093964,36.74,79787.46,7.6,0.5516,0.00016,27.23095]
[1777906093997,36.74,79787.46,7.6,0.5516,0.00016,27.23095]
[1777906094120,36.74,79787.46,7.6,0.5516,0.00016,27.23095]
[1777906094303,36.74,79787.46,7.6,0.5516,0.00016,27.23095]
[1777906094411,36.74,79787.46,7.6,0.5516,0.00016,27.23095]
[1777906094374,36.74,79797.9,7.6,0.55324,0.00016,27.21971]
[1777906094465,36.74,79797.9,7.6,0.55324,0.00016,27.21971]
[1777906094671,36.74,79797.9,7.6,0.55324,0.00016,27.21971]
[1777906094709,36.74,79797.9,7.6,0.55324,0.00016,27.21971]
[1777906094964,36.74,79797.9,7.6,0.55324,0.00016,27.21971]
[1777906095019,36.74,79797.9,7.6,0.55324,0.00016,27.21971]
[1777906095096,36.74,79797.9,7.6,0.55324,0.00016,27.21971]
[1777906095326,36.74,79797.9,7.6,0.55324,0.00016,27.21971]
[1777906095338,36.74,79828.77,7.6,0.55806,0.00016,27.18378]
[1777906095859,36.74,79828.77,7.6,0.55806,0.00016,27.18378]
[1777906096390,36.74,79839.1,7.6,0.55967,0.00016,27.17086]
[1777906096750,36.74,79839.1,7.6,0.55967,0.00016,27.17086]
[1777906096800,36.74,79839.1,7.6,0.55967,0.00016,27.17086]
[1777906096884,36.74,79839.1,7.6,0.55967,0.00016,27.17086]
[1777906097074,36.74,79839.1,7.6,0.55967,0.00016,27.17086]
[1777906097081,36.74,79839.1,7.6,0.55967,0.00016,27.17086]
[1777906097155,36.74,79839.1,7.6,0.55967,0.00016,27.17086]
[1777906097325,36.74,79839.1,7.6,0.55967,0.00016,27.17086]
[1777906097384,36.74,79864.86,7.6,0.56368,0.00016,27.13674]
[1777906097751,36.74,79864.86,7.6,0.56368,0.00016,27.13674]
[1777906097849,36.74,79864.86,7.6,0.56368,0.00016,27.13674]
[1777906098107,36.74,79864.86,7.6,0.56368,0.00016,27.13674]
[1777906098143,36.74,79864.86,7.6,0.56368,0.00016,27.13674]
[1777906098389,36.74,79864.86,7.6,0.56368,0.00016,27.13674]
[1777906098423,36.74,79952.01,7.6,0.57719,0.00015,27.00092]
[1777906098487,36.74,79952.01,7.6,0.57719,0.00015,27.00092]
[1777906098661,36.74,79952.01,7.6,0.57719,0.00015,27.00092]
[1777906099094,36.74,79952.01,7.6,0.57719,0.00015,27.00092]
[1777906099259,36.74,79952.01,7.6,0.57719,0.00015,27.00092]
[1777906099543,36.76,79974.71,7.6,0.58065,0.00015,26.96102]
[1777906099634,36.76,79974.71,7.6,0.58065,0.00015,26.96102]
[1777906100129,36.76,79974.71,7.6,0.58065,0.00015,26.96102]
[1777906100177,36.76,79974.71,7.6,0.58065,0.00015,26.96102]
[1777906100314,36.76,79974.71,7.6,0.58065,0.00015,26.96102]
[1777906100422,36.76,79978.28,7.6,0.5812,0.00015,26.95449]
[1777906100697,36.76,79978.28,7.6,0.5812,0.00015,26.95449]
[1777906100815,36.76,79978.28,7.6,0.5812,0.00015,26.95449]
[1777906100949,36.76,79978.28,7.6,0.5812,0.00015,26.95449]
[1777906101411,36.77,79990.77,7.6,0.58312,0.00015,26.93127]
[1777906101690,36.77,79990.77,7.6,0.58312,0.00015,26.93127]
[1777906102116,36.77,79990.77,7.6,0.58312,0.00015,26.93127]
[1777906102396,36.77,79987.77,7.6,0.58265,0.00015,26.93696]
[1777906102654,36.77,79987.77,7.6,0.58265,0.00015,26.93696]
[1777906102740,36.77,79987.77,7.6,0.58265,0.00015,26.93696]
[1777906103127,36.77,79987.77,7.6,0.58265,0.00015,26.93696]
[1777906103197,36.77,79987.77,7.6,0.58265,0.00015,26.93696]
[1777906103393,36.77,79987.96,7.6,0.58268,0.00015,26.93663]
[1777906103647,36.77,79987.96,7.6,0.58268,0.00015,26.93663]
[1777906103777,36.77,79987.96,7.6,0.58268,0.00015,26.93663]
[1777906103878,36.77,79987.96,7.6,0.58268,0.00015,26.93663]
[1777906104389,36.77,80011.9,7.6,0.58635,0.00015,26.8906]
[1777906105108,36.77,80011.9,7.6,0.58635,0.00015,26.8906]
[1777906105199,36.77,80011.9,7.6,0.58635,0.00015,26.8906]
[1777906105362,36.78,80027.51,7.6,0.58872,0.00015,26.85961]
[1777906105582,36.78,80027.51,7.6,0.58872,0.00015,26.85961]
[1777906105933,36.78,80027.51,7.6,0.58872,0.00015,26.85961]
[1777906106306,36.78,80027.51,7.6,0.58872,0.00015,26.85961]
[1777906106365,36.8,80075.2,7.6,0.59597,0.00015,26.75866]
[1777906106485,36.8,80075.2,7.6,0.59597,0.00015,26.75866]
[1777906106610,36.8,80075.2,7.6,0.59597,0.00015,26.75866]
[1777906106675,36.8,80075.2,7.6,0.59597,0.00015,26.75866]
[1777906107038,36.8,80075.2,7.6,0.59597,0.00015,26.75866]
[1777906107095,36.8,80075.2,7.6,0.59597,0.00015,26.75866]
[1777906107214,36.8,80075.2,7.6,0.59597,0.00015,26.75866]
[1777906107342,36.8,80104.43,7.6,0.60041,0.00015,26.69213]
[1777906107609,36.8,80104.43,7.6,0.60041,0.00015,26.69213]
[1777906107686,36.8,80104.43,7.6,0.60041,0.00015,26.69213]
[1777906108284,36.8,80104.43,7.6,0.60041,0.00015,26.69213]
[1777906108314,36.82,80101.12,7.6,0.59988,0.00015,26.70035]
[1777906108567,36.82,80101.12,7.6,0.59988,0.00015,26.70035]
[1777906108799,36.82,80101.12,7.6,0.59988,0.00015,26.70035]
[1777906109063,36.82,80101.12,7.6,0.59988,0.00015,26.70035]
[1777906109110,36.82,80101.12,7.6,0.59988,0.00015,26.70035]
[1777906109149,36.82,80101.12,7.6,0.59988,0.00015,26.70035]
[1777906109189,36.83,80105.46,7.6,0.60051,0.00015,26.69081]
[1777906109785,36.83,80105.46,7.6,0.60051,0.00015,26.69081]
[1777906110113,36.83,80105.46,7.6,0.60051,0.00015,26.69081]
[1777906110165,36.83,80105.46,7.6,0.60051,0.00015,26.69081]
[1777906110462,36.83,80105.46,7.6,0.60051,0.00015,26.69081]
[1777906110608,36.83,80105.46,7.6,0.60051,0.00015,26.69081]
[1777906110294,36.83,80100.61,7.6,0.59977,0.00015,26.7021]
[1777906111088,36.83,80100.61,7.6,0.59977,0.00015,26.7021]
[1777906111139,36.83,80100.61,7.6,0.59977,0.00015,26.7021]
[1777906111432,36.83,80100.61,7.6,0.59977,0.00015,26.7021]
[1777906111388,36.85,80096.62,7.6,0.59913,0.00015,26.70848]
[1777906112263,36.86,80081.29,7.6,0.59677,0.00015,26.74383]
[1777906113270,36.88,80074.69,7.6,0.59574,0.00015,26.75892]
[1777906113671,36.88,80074.69,7.6,0.59574,0.00015,26.75892]
[1777906114046,36.88,80074.69,7.6,0.59574,0.00015,26.75892]
[1777906114469,36.88,80084.24,7.6,0.59717,0.00015,26.73795]
[1777906114553,36.88,80084.24,7.6,0.59717,0.00015,26.73795]
[1777906114614,36.88,80084.24,7.6,0.59717,0.00015,26.73795]
[1777906114730,36.88,80084.24,7.6,0.59717,0.00015,26.73795]
[1777906115284,36.9,80095.12,7.6,0.5988,0.00015,26.7137]
[1777906116059,36.9,80095.12,7.6,0.5988,0.00015,26.7137]
[1777906116125,36.9,80095.12,7.6,0.5988,0.00015,26.7137]
[1777906116268,36.9,80095.12,7.6,0.5988,0.00015,26.7137]
[1777906116305,36.9,80095.12,7.6,0.5988,0.00015,26.7137]
[1777906116388,36.9,80095.12,7.6,0.5988,0.00015,26.7137]
[1777906116361,36.91,80118.34,7.6,0.60228,0.00015,26.66012]
[1777906117063,36.91,80118.34,7.6,0.60228,0.00015,26.66012]
[1777906117301,36.91,80155.95,7.6,0.60795,0.00015,26.56811]
[1777906117526,36.91,80155.95,7.6,0.60795,0.00015,26.56811]
[1777906117566,36.91,80155.95,7.6,0.60795,0.00015,26.56811]
[1777906117785,36.91,80155.95,7.6,0.60795,0.00015,26.56811]
[1777906118412,36.91,80181.61,7.6,0.61181,0.00015,26.50216]
[1777906118979,36.91,80181.61,7.6,0.61181,0.00015,26.50216]
[1777906119056,36.91,80181.61,7.6,0.61181,0.00015,26.50216]
[1777906119296,36.91,80181.61,7.6,0.61181,0.00015,26.50216]
[1777906119316,36.91,80183.26,7.6,0.61206,0.00015,26.49781]
[1777906120024,36.91,80183.26,7.6,0.61206,0.00015,26.49781]
[1777906120155,36.91,80183.26,7.6,0.61206,0.00015,26.49781]
[1777906120443,36.91,80183.26,7.6,0.61206,0.00015,26.49781]
[1777906120322,36.92,80177.71,7.6,0.6112,0.00015,26.51288]
[1777906120706,36.92,80177.71,7.6,0.6112,0.00015,26.51288]
[1777906120710,36.92,80177.71,7.6,0.6112,0.00015,26.51288]
[1777906120956,36.92,80177.71,7.6,0.6112,0.00015,26.51288]
[1777906121061,36.92,80177.71,7.6,0.6112,0.00015,26.51288]
[1777906121125,36.92,80177.71,7.6,0.6112,0.00015,26.51288]
[1777906121329,36.93,80145.91,7.6,0.60639,0.00015,26.59411]
[1777906122330,36.93,80145.91,7.6,0.60639,0.00015,26.59411]
[1777906122336,36.93,80118.67,7.6,0.60228,0.00015,26.6603]
[1777906122601,36.93,80118.67,7.6,0.60228,0.00015,26.6603]
[1777906122999,36.93,80118.67,7.6,0.60228,0.00015,26.6603]
[1777906123343,36.93,80114.02,7.6,0.60158,0.00015,26.67133]
[1777906123519,36.93,80114.02,7.6,0.60158,0.00015,26.67133]
[1777906125172,36.93,80112.49,7.6,0.60134,0.00015,26.67494]
[1777906125513,36.93,80112.31,7.6,0.60132,0.00015,26.67538]
[1777906125643,36.93,80112.31,7.6,0.60132,0.00015,26.67538]
[1777906125858,36.93,80112.31,7.6,0.60132,0.00015,26.67538]
[1777906126109,36.93,80112.31,7.6,0.60132,0.00015,26.67538]
[1777906126186,36.93,80112.31,7.6,0.60132,0.00015,26.67538]
[1777906126224,36.93,80112.31,7.6,0.60132,0.00015,26.67538]
[1777906126448,36.93,80112.31,7.6,0.60132,0.00015,26.67538]
[1777906126366,36.93,80106.52,7.6,0.60044,0.00015,26.68893]
[1777906127376,36.94,80095.39,7.6,0.59873,0.00015,26.71496]
[1777906128060,36.94,80095.39,7.6,0.59873,0.00015,26.71496]
[1777906128179,36.94,80095.39,7.6,0.59873,0.00015,26.71496]
[1777906128382,36.95,80086.31,7.6,0.59733,0.00015,26.73597]
[1777906129105,36.95,80086.31,7.6,0.59733,0.00015,26.73597]
[1777906129165,36.95,80086.31,7.6,0.59733,0.00015,26.73597]
[1777906129247,36.95,80086.31,7.6,0.59733,0.00015,26.73597]
[1777906129389,36.96,80088.03,7.6,0.59757,0.00015,26.73243]
[1777906129496,36.96,80088.03,7.6,0.59757,0.00015,26.73243]
[1777906131123,36.96,80087.93,7.6,0.59756,0.00015,26.73268]
[1777906131218,36.96,80087.93,7.6,0.59756,0.00015,26.73268]
[1777906132421,36.98,80067.77,7.6,0.59447,0.00015,26.77783]
[1777906133425,36.99,80073.8,7.6,0.59536,0.00015,26.76494]
[1777906134139,36.99,80073.8,7.6,0.59536,0.00015,26.76494]
[1777906134389,36.99,80073.8,7.6,0.59536,0.00015,26.76494]
[1777906134485,36.99,80073.8,7.6,0.59536,0.00015,26.76494]
[1777906134435,36.99,80088.78,7.6,0.59763,0.00015,26.73164]
[1777906134576,36.99,80088.78,7.6,0.59763,0.00015,26.73164]
[1777906135080,36.99,80088.78,7.6,0.59763,0.00015,26.73164]
[1777906135209,36.99,80088.78,7.6,0.59763,0.00015,26.73164]
[1777906135440,36.99,80100.93,7.6,0.59947,0.00015,26.704]
[1777906136447,36.99,80104.76,7.6,0.60005,0.00015,26.69519]
[1777906136529,36.99,80104.76,7.6,0.60005,0.00015,26.69519]
[1777906137141,36.99,80104.76,7.6,0.60005,0.00015,26.69519]
[1777906137450,36.99,80104.76,7.6,0.60005,0.00015,26.69519]
[1777906137455,36.99,80106.49,7.6,0.60031,0.00015,26.69124]
[1777906138520,36.99,80103.3,7.6,0.59982,0.00015,26.69867]
[1777906139469,36.99,80102.58,7.6,0.59971,0.00015,26.70039]
[1777906139549,36.99,80102.58,7.6,0.59971,0.00015,26.70039]
[1777906139707,36.99,80102.58,7.6,0.59971,0.00015,26.70039]
[1777906139804,36.99,80102.58,7.6,0.59971,0.00015,26.70039]
[1777906140067,36.99,80102.58,7.6,0.59971,0.00015,26.70039]
[1777906140481,37.0,80133.44,7.6,0.60434,0.00015,26.62797]
[1777906140639,37.0,80133.44,7.6,0.60434,0.00015,26.62797]
[1777906140823,37.0,80133.44,7.6,0.60434,0.00015,26.62797]
[1777906140825,37.0,80133.44,7.6,0.60434,0.00015,26.62797]
[1777906140865,37.0,80133.44,7.6,0.60434,0.00015,26.62797]
[1777906141286,37.0,80133.44,7.6,0.60434,0.00015,26.62797]
[1777906141487,37.0,80133.44,7.6,0.60434,0.00015,26.62797]
[1777906141496,37.0,80157.81,7.6,0.608,0.00015,26.56787]
[1777906141834,37.0,80157.81,7.6,0.608,0.00015,26.56787]
[1777906141954,37.0,80157.81,7.6,0.608,0.00015,26.56787]
[1777906142493,37.0,80165.32,7.6,0.60913,0.00015,26.54884]
[1777906143501,37.0,80167.29,7.6,0.60942,0.00015,26.54383]
[1777906144761,37.0,80165.82,7.6,0.6092,0.00015,26.54758]
[1777906144771,37.0,80165.82,7.6,0.6092,0.00015,26.54758]
[1777906145515,37.01,80164.42,7.6,0.60899,0.00015,26.55126]
[1777906145915,37.01,80164.42,7.6,0.60899,0.00015,26.55126]
[1777906146022,37.01,80164.42,7.6,0.60899,0.00015,26.55126]
[1777906146025,37.01,80164.42,7.6,0.60899,0.00015,26.55126]
[1777906146249,37.01,80164.42,7.6,0.60899,0.00015,26.55126]
[1777906146339,37.01,80164.42,7.6,0.60898,0.00015,26.55135]
[1777906147096,37.01,80164.42,7.6,0.60898,0.00015,26.55135]
[1777906147120,37.01,80164.42,7.6,0.60898,0.00015,26.55135]
[1777906147234,37.01,80164.42,7.6,0.60898,0.00015,26.55135]
[1777906147295,37.01,80164.42,7.6,0.60898,0.00015,26.55135]
[1777906147376,37.01,80170.99,7.6,0.60997,0.00015,26.53459]
[1777906147684,37.01,80170.99,7.6,0.60997,0.00015,26.53459]
[1777906148606,37.01,80171.56,7.6,0.61004,0.00015,26.5333]
[1777906149509,37.01,80171.56,7.6,0.61004,0.00015,26.5333]
[1777906149515,37.01,80171.56,7.6,0.61004,0.00015,26.5333]
[1777906148669,37.02,80166.32,7.6,0.60925,0.00015,26.54685]
[1777906149599,37.02,80166.32,7.6,0.60925,0.00015,26.54685]
[1777906149891,37.02,80166.32,7.6,0.60925,0.00015,26.54685]
[1777906149911,37.02,80166.32,7.6,0.60925,0.00015,26.54685]
[1777906150326,37.02,80166.32,7.6,0.60925,0.00015,26.54685]
[1777906150449,37.02,80159.05,7.6,0.60815,0.00015,26.56534]
[1777906150590,37.02,80159.05,7.6,0.60815,0.00015,26.56534]
[1777906150609,37.02,80159.05,7.6,0.60815,0.00015,26.56534]
[1777906150919,37.02,80159.05,7.6,0.60815,0.00015,26.56534]
[1777906151155,37.02,80159.05,7.6,0.60815,0.00015,26.56534]
[1777906151247,37.02,80159.05,7.6,0.60815,0.00015,26.56534]
[1777906151525,37.02,80160.38,7.6,0.60834,0.00015,26.56219]
[1777906151640,37.02,80160.38,7.6,0.60834,0.00015,26.56219]
[1777906151721,37.02,80160.38,7.6,0.60834,0.00015,26.56219]
[1777906152296,37.02,80160.38,7.6,0.60834,0.00015,26.56219]
[1777906152374,37.02,80160.38,7.6,0.60834,0.00015,26.56219]
[1777906152519,37.02,80161.76,7.6,0.60855,0.00015,26.55871]
[1777906152718,37.02,80161.76,7.6,0.60855,0.00015,26.55871]
[1777906153417,37.02,80161.76,7.6,0.60855,0.00015,26.55871]
[1777906153505,37.03,80146.84,7.6,0.6063,0.00015,26.59622]
[1777906154403,37.03,80136.77,7.6,0.60478,0.00015,26.62092]
[1777906154731,37.03,80136.77,7.6,0.60478,0.00015,26.62092]
[1777906155424,37.03,80136.77,7.6,0.60478,0.00015,26.62092]
[1777906155484,37.03,80132.16,7.6,0.60409,0.00015,26.63209]
[1777906156430,37.03,80119.82,7.6,0.60223,0.00015,26.66159]
[1777906156973,37.03,80119.82,7.6,0.60223,0.00015,26.66159]
[1777906157026,37.03,80119.82,7.6,0.60223,0.00015,26.66159]
[1777906157193,37.03,80119.82,7.6,0.60223,0.00015,26.66159]
[1777906157363,37.03,80119.82,7.6,0.60223,0.00015,26.66159]
[1777906157464,37.05,80117.93,7.6,0.60189,0.00015,26.66696]
[1777906158876,37.05,80117.15,7.6,0.60178,0.00015,26.66879]
[1777906159183,37.05,80117.15,7.6,0.60178,0.00015,26.66879]
[1777906159984,37.07,80113.88,7.6,0.60122,0.00015,26.67753]
[1777906160205,37.07,80113.88,7.6,0.60122,0.00015,26.67753]
[1777906160434,37.07,80113.88,7.6,0.60122,0.00015,26.67753]
[1777906160456,37.07,80119.48,7.6,0.60207,0.00015,26.66439]
[1777906160597,37.07,80119.48,7.6,0.60207,0.00015,26.66439]
[1777906164253,37.11,80117.32,7.6,0.60167,0.00015,26.67081]
[1777906164355,37.11,80117.76,7.6,0.60173,0.00015,26.6699]
[1777906164574,37.11,80117.76,7.6,0.60173,0.00015,26.6699]
[1777906165254,37.11,80123.68,7.6,0.60262,0.00015,26.65593]
[1777906165709,37.11,80123.68,7.6,0.60262,0.00015,26.65593]
[1777906165710,37.11,80118.31,7.6,0.60181,0.00015,26.6686]
[1777906168369,37.11,80108.17,7.6,0.60028,0.00015,26.69222]
[1777906168970,37.11,80108.17,7.6,0.60028,0.00015,26.69222]
[1777906168994,37.11,80108.17,7.6,0.60028,0.00015,26.69222]
[1777906169039,37.11,80105.59,7.6,0.5999,0.00015,26.69816]
[1777906169602,37.11,80105.59,7.6,0.5999,0.00015,26.69816]
[1777906169695,37.11,80105.91,7.6,0.59994,0.00015,26.69742]
[1777906171251,37.11,80105.91,7.6,0.59994,0.00015,26.69742]
[1777906171290,37.11,80105.91,7.6,0.59994,0.00015,26.69742]
[1777906171722,37.11,80106.8,7.6,0.60009,0.00015,26.69172]
[1777906171736,37.11,80106.8,7.6,0.60009,0.00015,26.69172]
[1777906172520,37.11,80106.8,7.6,0.60009,0.00015,26.69172]
[1777906172577,37.11,80109.75,7.6,0.60054,0.00015,26.6849]
[1777906172685,37.11,80109.75,7.6,0.60054,0.00015,26.6849]
[1777906172965,37.11,80109.75,7.6,0.60054,0.00015,26.6849]
[1777906173065,37.11,80109.75,9.2,0.60054,0.00015,26.6849]
[1777906173073,37.11,80109.75,9.2,0.60054,0.00015,26.6849]
[1777906173165,37.11,80109.75,9.2,0.60054,0.00015,26.6849]
[1777906173290,37.11,80109.75,9.2,0.60054,0.00015,26.6849]
[1777906173495,37.11,80105.86,9.2,0.59995,0.00015,26.69386]
[1777906173729,37.11,80105.86,9.2,0.59995,0.00015,26.69386]
[1777906174062,37.11,80105.86,9.2,0.59995,0.00015,26.69386]
[1777906174198,37.11,80105.86,9.2,0.59995,0.00015,26.69386]
[1777906174555,37.11,80049.63,9.2,0.59145,0.00015,26.81727]
[1777906174905,37.11,80049.63,9.2,0.59145,0.00015,26.81727]
[1777906175024,37.11,80049.63,9.2,0.59145,0.00015,26.81727]
[1777906175128,37.11,80049.63,9.2,0.59145,0.00015,26.81727]
[1777906175362,37.11,80049.63,9.2,0.59145,0.00015,26.81727]
[1777906175376,37.11,80049.63,9.2,0.59145,0.00015,26.81727]
[1777906175431,37.11,80049.63,9.2,0.59145,0.00015,26.81727]
[1777906175550,37.11,80041.03,9.2,0.59015,0.00015,26.83508]
[1777906175645,37.11,80041.03,9.2,0.59015,0.00015,26.83508]
[1777906175647,37.11,80041.03,9.2,0.59015,0.00015,26.83508]
[1777906176255,37.11,80041.03,9.2,0.59015,0.00015,26.83508]
[1777906176308,37.11,80041.03,9.2,0.59015,0.00015,26.83508]
[1777906176324,37.11,80041.03,9.2,0.59015,0.00015,26.83508]
[1777906176424,37.11,80030.46,9.2,0.58854,0.00015,26.85654]
[1777906176798,37.11,80030.46,9.2,0.58854,0.00015,26.85654]
[1777906176873,37.11,80030.46,9.2,0.58854,0.00015,26.85654]
[1777906176932,37.11,80030.46,9.2,0.58854,0.00015,26.85654]
[1777906176986,37.11,80030.46,9.2,0.58854,0.00015,26.85654]
[1777906177060,37.1,80039.69,9.2,0.58995,0.00015,26.83776]
[1777906178609,37.1,80042.31,9.2,0.59035,0.00015,26.83239]
[1777906178641,37.1,80042.31,9.2,0.59035,0.00015,26.83239]
[1777906179220,37.1,80044.34,9.2,0.59066,0.00015,26.82814]
[1777906179669,37.1,80044.34,9.2,0.59066,0.00015,26.82814]
[1777906180181,37.1,80044.34,9.2,0.59066,0.00015,26.82814]
[1777906180392,37.1,80044.34,9.2,0.59066,0.00015,26.82814]
[1777906180485,37.1,80044.34,9.2,0.59066,0.00015,26.82814]
[1777906180453,37.1,80045.09,9.2,0.59077,0.00015,26.82656]
[1777906181413,37.1,80045.09,9.2,0.59077,0.00015,26.82656]
[1777906181513,37.1,80040.23,9.2,0.59004,0.00015,26.83654]
[1777906181793,37.1,80023.48,9.2,0.58749,0.00015,26.87032]
[1777906182798,37.1,80005.15,9.2,0.58471,0.00015,26.90597]
[1777906184136,37.1,79997.7,9.2,0.58358,0.00015,26.92005]
[1777906184772,37.1,79997.7,9.2,0.58358,0.00015,26.92005]
[1777906185832,37.1,79993.85,9.2,0.58299,0.00015,26.92726]
[1777906185890,37.1,79993.85,9.2,0.58299,0.00015,26.92726]
[1777906186108,37.1,80000.87,9.2,0.58406,0.00015,26.91405]
[1777906186902,37.1,80000.87,9.2,0.58406,0.00015,26.91405]
[1777906187125,37.09,80006.61,9.2,0.58494,0.00015,26.90304]
[1777906190078,37.09,80008.53,9.2,0.58525,0.00015,26.89914]
[1777906194557,37.08,80006.25,9.2,0.58491,0.00015,26.9034]
[1777906195716,37.08,80007.78,9.2,0.58514,0.00015,26.90043]
[1777906196175,37.08,80009.17,9.2,0.58535,0.00015,26.89775]
[1777906196639,37.08,80009.17,9.2,0.58535,0.00015,26.89775]
[1777906196651,37.08,80009.17,9.2,0.58535,0.00015,26.89775]
[1777906197232,37.08,80008.99,9.2,0.58533,0.00015,26.89803]
[1777906197309,37.08,80020.41,9.2,0.58707,0.00015,26.87567]
[1777906200590,37.08,80021.99,9.2,0.58732,0.00015,26.87252]
[1777906201056,37.07,80023.99,9.2,0.58762,0.00015,26.86848]
[1777906201856,37.07,80025.36,9.2,0.58784,0.00015,26.86571]
[1777906201885,37.07,80025.36,9.2,0.58784,0.00015,26.86571]
[1777906202641,37.07,80040.51,9.2,0.59014,0.00015,26.83499]
[1777906203200,37.07,80040.51,9.2,0.59014,0.00015,26.83499]
[1777906203594,37.07,80058.62,9.2,0.59289,0.00015,26.79711]
[1777906204366,37.07,80073.39,9.2,0.59513,0.00015,26.76529]
[1777906204967,37.07,80078.44,9.2,0.59589,0.00015,26.75421]
[1777906206193,37.07,80078.44,9.2,0.59589,0.00015,26.75421]
[1777906206451,37.07,80078.44,9.2,0.59589,0.00015,26.75421]
[1777906206720,37.07,80082.38,9.2,0.59649,0.00015,26.74552]
[1777906207348,37.07,80082.38,9.2,0.59649,0.00015,26.74552]
[1777906207360,37.07,80082.38,9.2,0.59649,0.00015,26.74552]
[1777906207543,37.07,80082.38,9.2,0.59649,0.00015,26.74552]
[1777906207669,37.07,80082.38,9.2,0.59649,0.00015,26.74552]
[1777906207681,37.07,80096.5,9.2,0.59862,0.00015,26.71384]
[1777906207958,37.07,80096.5,9.2,0.59862,0.00015,26.71384]
[1777906208071,37.07,80096.5,9.2,0.59862,0.00015,26.71384]
[1777906208088,37.07,80096.5,9.2,0.59862,0.00015,26.71384]
[1777906208134,37.07,80096.5,9.2,0.59862,0.00015,26.71384]
[1777906208571,37.07,80096.5,9.2,0.59862,0.00015,26.71384]
[1777906208589,37.07,80106.65,9.2,0.60016,0.00015,26.69054]
[1777906209324,37.07,80106.65,9.2,0.60016,0.00015,26.69054]
[1777906209326,37.07,80106.65,9.2,0.60016,0.00015,26.69054]
[1777906209464,37.07,80106.65,9.2,0.60016,0.00015,26.69054]
[1777906210043,37.07,80105.01,9.2,0.59991,0.00015,26.69425]
[1777906210183,37.07,80105.01,9.2,0.59991,0.00015,26.69425]
[1777906210254,37.07,80114.76,9.2,0.60139,0.00015,26.67152]
[1777906210790,37.07,80114.76,9.2,0.60139,0.00015,26.67152]
[1777906210877,37.07,80114.76,9.2,0.60139,0.00015,26.67152]
[1777906211107,37.07,80114.76,9.2,0.60139,0.00015,26.67152]
[1777906211617,37.07,80114.76,9.2,0.60139,0.00015,26.67152]
[1777906211620,37.07,80114.76,9.2,0.60139,0.00015,26.67152]
[1777906211636,37.06,80115.52,9.2,0.6015,0.00015,26.66968]
[1777906211962,37.06,80115.52,9.2,0.6015,0.00015,26.66968]
[1777906212677,37.06,80115.52,9.2,0.6015,0.00015,26.66968]
[1777906212695,37.06,80120.71,9.2,0.60229,0.00015,26.65739]
[1777906212757,37.06,80120.71,9.2,0.60229,0.00015,26.65739]
[1777906212907,37.06,80120.71,9.2,0.60229,0.00015,26.65739]
[1777906213148,37.06,80120.71,9.2,0.60229,0.00015,26.65739]
[1777906213210,37.06,80140.29,9.2,0.60524,0.00015,26.61027]
[1777906214357,37.06,80141.89,9.2,0.60548,0.00015,26.60633]
[1777906215051,37.06,80135.22,9.2,0.60448,0.00015,26.62257]
[1777906218070,37.06,80141.5,9.2,0.60543,0.00015,26.60713]
[1777906221091,37.06,80136.93,9.2,0.60475,0.00015,26.61818]
[1777906223436,37.05,80136.83,9.2,0.60474,0.00015,26.61838]
[1777906223449,37.05,80136.83,9.2,0.60474,0.00015,26.61838]
[1777906223588,37.05,80136.83,9.2,0.60474,0.00015,26.61838]
[1777906223730,37.05,80140.13,9.2,0.60523,0.00015,26.61031]
[1777906224203,37.05,80140.13,9.2,0.60523,0.00015,26.61031]
[1777906224632,37.05,80140.13,9.2,0.60523,0.00015,26.61031]
[1777906224722,37.05,80154.23,9.2,0.60735,0.00015,26.57547]
[1777906225736,37.05,80154.23,9.2,0.60735,0.00015,26.57547]
[1777906225281,37.05,80165.19,9.2,0.609,0.00015,26.54789]
[1777906227074,37.05,80166.6,9.2,0.60921,0.00015,26.54431]
[1777906227183,37.05,80166.6,9.2,0.60921,0.00015,26.54431]
[1777906227205,37.05,80166.6,9.2,0.60921,0.00015,26.54431]
[1777906227590,37.05,80156.71,9.2,0.60773,0.00015,26.56926]
[1777906228092,37.05,80156.71,9.2,0.60773,0.00015,26.56926]
[1777906228142,37.05,80146.25,9.2,0.60616,0.00015,26.59525]
[1777906229438,37.05,80146.25,9.2,0.60616,0.00015,26.59525]
[1777906229724,37.05,80146.25,9.2,0.60616,0.00015,26.59525]
[1777906229727,37.05,80146.06,9.2,0.60613,0.00015,26.59568]
[1777906235191,37.05,80140.72,9.2,0.60535,0.00015,26.60502]
[1777906235865,37.05,80140.72,9.2,0.60535,0.00015,26.60502]
[1777906235940,37.05,80140.72,9.2,0.60535,0.00015,26.60502]
[1777906236146,37.05,80140.72,9.2,0.60535,0.00015,26.60502]
[1777906236699,37.05,80140.72,9.2,0.60535,0.00015,26.60502]
[1777906236347,37.05,80127.02,9.2,0.60329,0.00015,26.63812]
[1777906237205,37.05,80123.88,9.2,0.60282,0.00015,26.64556]
[1777906238299,37.05,80123.88,9.2,0.60282,0.00015,26.64556]
[1777906238645,37.05,80123.88,9.2,0.60282,0.00015,26.64556]
[1777906240226,37.04,80129.44,9.2,0.60366,0.00015,26.63216]
[1777906241512,37.04,80143.95,9.2,0.60585,0.00015,26.59679]
[1777906242240,37.04,80150.69,9.2,0.60686,0.00015,26.58011]
[1777906243036,37.04,80150.69,9.2,0.60686,0.00015,26.58011]
[1777906243280,37.04,80150.69,9.2,0.60686,0.00015,26.58011]
[1777906243675,37.04,80150.78,9.2,0.60688,0.00015,26.57987]
[1777906244426,37.04,80150.78,9.2,0.60688,0.00015,26.57987]
[1777906244528,37.04,80160.2,9.2,0.60829,0.00015,26.55628]
[1777906247010,37.04,80162.69,9.2,0.60867,0.00015,26.54999]
[1777906247571,37.04,80162.69,9.2,0.60867,0.00015,26.54999]
[1777906248165,37.04,80162.47,9.2,0.60863,0.00015,26.55054]
[1777906248826,37.04,80165.96,9.2,0.60916,0.00015,26.54169]
[1777906248862,37.04,80165.96,9.2,0.60916,0.00015,26.54169]
[1777906249208,37.04,80165.96,9.2,0.60916,0.00015,26.54169]
[1777906249331,37.04,80165.96,9.2,0.60916,0.00015,26.54169]
[1777906249427,37.04,80181.4,9.2,0.61147,0.00015,26.50201]
[1777906249994,37.04,80181.4,9.2,0.61147,0.00015,26.50201]
[1777906250066,37.04,80181.4,9.2,0.61147,0.00015,26.50201]
[1777906250797,37.04,80181.4,9.2,0.61147,0.00015,26.50201]
[1777906250297,37.04,80189.24,9.2,0.61264,0.00015,26.48154]
[1777906251305,37.04,80194.24,9.2,0.61339,0.00015,26.46835]
[1777906251994,37.04,80194.24,9.2,0.61339,0.00015,26.46835]
[1777906252397,37.04,80198.99,9.2,0.6141,0.00015,26.45566]
[1777906253061,37.04,80198.99,9.2,0.6141,0.00015,26.45566]
[1777906253216,37.04,80198.99,9.2,0.6141,0.00015,26.45566]
[1777906253279,37.04,80198.99,9.2,0.6141,0.00015,26.45566]
[1777906253466,37.04,80203.01,9.2,0.6147,0.00015,26.44489]
[1777906254711,37.04,80203.01,9.2,0.6147,0.00015,26.44489]
[1777906254805,37.04,80203.01,9.2,0.6147,0.00015,26.44489]
[1777906255137,37.04,80203.98,9.2,0.61485,0.00015,26.44227]
[1777906255607,37.04,80233.31,9.2,0.61922,0.00015,26.36195]
[1777906256039,37.04,80233.31,9.2,0.61922,0.00015,26.36195]
[1777906256226,37.04,80233.31,9.2,0.61922,0.00015,26.36195]
[1777906256567,37.04,80243.3,9.2,0.62071,0.00015,26.33372]
[1777906257192,37.04,80243.3,9.2,0.62071,0.00015,26.33372]
[1777906257354,37.04,80219.16,9.2,0.61712,0.00015,26.40094]
[1777906258059,37.04,80219.16,9.2,0.61712,0.00015,26.40094]
[1777906258085,37.04,80219.16,9.2,0.61712,0.00015,26.40094]
[1777906258376,37.04,80219.16,9.2,0.61712,0.00015,26.40094]
[1777906258507,37.04,80219.16,9.2,0.61712,0.00015,26.40094]
[1777906258517,37.04,80219.16,9.2,0.61712,0.00015,26.40094]
[1777906258602,37.04,80206.1,9.2,0.61517,0.00015,26.43643]
[1777906259287,37.04,80206.1,9.2,0.61517,0.00015,26.43643]
[1777906259446,37.04,80206.1,9.2,0.61517,0.00015,26.43643]
[1777906259687,37.04,80206.1,9.2,0.61517,0.00015,26.43643]
[1777906259709,37.04,80210.6,9.2,0.61584,0.00015,26.42432]
[1777906260661,37.04,80210.6,9.2,0.61584,0.00015,26.42432]
[1777906260677,37.04,80210.6,9.2,0.61584,0.00015,26.42432]
[1777906260750,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906260921,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906260986,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906261013,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906261099,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906261102,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906261287,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906261485,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906261690,37.04,80217.27,9.2,0.61683,0.00015,26.40622]
[1777906261706,37.04,80246.0,9.2,0.62111,0.00015,26.32613]
[1777906262336,37.04,80246.0,9.2,0.62111,0.00015,26.32613]
[1777906262382,37.04,80246.0,9.2,0.62111,0.00015,26.32613]
[1777906262416,37.04,80246.0,9.2,0.62111,0.00015,26.32613]
[1777906262457,37.04,80246.0,9.2,0.62111,0.00015,26.32613]
[1777906262566,37.04,80261.17,9.2,0.62336,0.00015,26.28259]
[1777906263564,37.04,80261.17,9.2,0.62336,0.00015,26.28259]
[1777906263690,37.04,80261.17,9.2,0.62336,0.00015,26.28259]
[1777906263788,37.04,80277.18,9.2,0.62573,0.00015,26.23577]
[1777906264700,37.04,80277.18,9.2,0.62573,0.00015,26.23577]
[1777906264780,37.04,80279.31,9.2,0.62604,0.00015,26.22949]
[1777906265410,37.04,80284.52,9.2,0.62681,0.00015,26.21404]
[1777906266417,37.04,80289.38,9.2,0.62753,0.00015,26.19955]
[1777906271459,37.04,80285.49,9.2,0.62694,0.00015,26.21135]
[1777906271614,37.04,80285.49,9.2,0.62694,0.00015,26.21135]
[1777906271751,37.04,80294.28,9.2,0.62824,0.00015,26.18503]
[1777906272458,37.04,80304.52,9.2,0.62975,0.00015,26.15403]
[1777906274755,37.04,80307.24,9.2,0.63014,0.00015,26.1458]
[1777906276252,37.04,80306.73,9.2,0.63006,0.00015,26.14752]
[1777906276297,37.04,80306.73,9.2,0.63006,0.00015,26.14752]
[1777906276314,37.04,80306.73,9.2,0.63006,0.00015,26.14752]
[1777906276408,37.04,80306.73,9.2,0.63006,0.00015,26.14752]
[1777906276530,37.04,80306.73,9.2,0.63006,0.00015,26.14752]
[1777906276741,37.04,80306.73,9.2,0.63006,0.00015,26.14752]
[1777906276792,37.05,80313.74,9.2,0.63109,0.00015,26.12608]
[1777906277424,37.05,80313.74,9.2,0.63109,0.00015,26.12608]
[1777906277740,37.05,80316.99,9.2,0.63156,0.00015,26.11613]
[1777906278769,37.05,80316.99,9.2,0.63156,0.00015,26.11613]
[1777906282399,37.05,80318.97,9.2,0.63183,0.00015,26.11042]
[1777906282410,37.05,80318.97,9.2,0.63183,0.00015,26.11042]
[1777906282431,37.05,80318.97,9.2,0.63183,0.00015,26.11042]
[1777906282774,37.05,80323.91,9.2,0.63255,0.00015,26.09516]
[1777906283718,37.05,80323.91,9.2,0.63255,0.00015,26.09516]
[1777906283819,37.06,80335.45,9.2,0.63424,0.00015,26.05907]
[1777906284547,37.04,80344.09,9.2,0.63554,0.00015,26.03076]
[1777906285384,37.04,80344.09,9.2,0.63554,0.00015,26.03076]
[1777906286723,37.04,80347.71,9.2,0.63608,0.00015,26.01911]
[1777906286819,37.05,80342.44,9.2,0.63528,0.00015,26.03649]
[1777906287050,37.05,80342.44,9.2,0.63528,0.00015,26.03649]
[1777906287686,37.05,80342.44,9.2,0.63528,0.00015,26.03649]
[1777906287787,37.07,80311.96,9.2,0.63075,0.00015,26.13336]
[1777906288579,37.07,80302.12,9.2,0.6293,0.00015,26.1635]
[1777906288939,37.07,80302.12,9.2,0.6293,0.00015,26.1635]
[1777906289540,37.07,80302.12,9.2,0.6293,0.00015,26.1635]
[1777906289585,37.07,80297.33,9.2,0.62859,0.00015,26.17806]
[1777906290022,37.07,80297.33,9.2,0.62859,0.00015,26.17806]
[1777906290066,37.07,80297.33,9.2,0.62859,0.00015,26.17806]
[1777906290732,37.07,80293.74,9.2,0.62806,0.00015,26.18892]
[1777906290992,37.07,80293.74,9.2,0.62806,0.00015,26.18892]
[1777906291671,37.07,80293.74,9.2,0.62806,0.00015,26.18892]
[1777906291772,37.07,80289.06,9.2,0.62738,0.00015,26.19932]
[1777906294722,37.07,80294.2,9.2,0.62814,0.00015,26.18398]
[1777906300688,37.08,80292.29,9.2,0.62785,0.00015,26.18992]
[1777906302179,37.08,80294.43,9.2,0.62816,0.00015,26.18351]
[1777906302200,37.08,80294.43,9.2,0.62816,0.00015,26.18351]
[1777906302230,37.08,80294.43,9.2,0.62816,0.00015,26.18351]
[1777906303249,37.08,80290.63,9.2,0.6276,0.00015,26.19494]
[1777906303410,37.08,80290.63,9.2,0.6276,0.00015,26.19494]
[1777906304896,37.08,80288.45,9.2,0.62728,0.00015,26.20151]
[1777906305161,37.08,80288.45,9.2,0.62728,0.00015,26.20151]
[1777906305489,37.08,80288.45,9.2,0.62728,0.00015,26.20151]
[1777906305844,37.08,80288.45,9.2,0.62728,0.00015,26.20151]
[1777906305848,37.08,80275.99,9.2,0.62544,0.00015,26.23847]
[1777906306367,37.08,80275.99,9.2,0.62544,0.00015,26.23847]
[1777906306744,37.08,80269.21,9.2,0.62444,0.00015,26.25832]
[1777906307066,37.08,80269.21,9.2,0.62444,0.00015,26.25832]
[1777906307486,37.08,80269.21,9.2,0.62444,0.00015,26.25832]
[1777906307592,37.08,80269.21,9.2,0.62444,0.00015,26.25832]
[1777906307751,37.08,80276.3,9.2,0.62548,0.00015,26.23752]
[1777906308758,37.08,80284.73,9.2,0.62673,0.00015,26.21257]
[1777906309765,37.08,80299.59,9.2,0.62892,0.00015,26.16798]
[1777906310772,37.08,80298.0,9.2,0.62868,0.00015,26.17283]
[1777906313027,37.08,80299.78,9.2,0.62894,0.00015,26.16751]
[1777906313118,37.08,80299.78,9.2,0.62894,0.00015,26.16751]
[1777906313130,37.08,80299.78,9.2,0.62894,0.00015,26.16751]
[1777906313151,37.08,80299.78,9.2,0.62894,0.00015,26.16751]
[1777906313237,37.08,80299.78,9.2,0.62894,0.00015,26.16751]
[1777906313793,37.08,80321.63,9.2,0.63215,0.00015,26.10054]
[1777906314238,37.08,80321.63,9.2,0.63215,0.00015,26.10054]
[1777906314801,37.08,80326.5,9.2,0.63286,0.00015,26.08546]
[1777906316032,37.08,80322.61,9.2,0.63229,0.00015,26.09767]
[1777906316134,37.08,80322.61,9.2,0.63229,0.00015,26.09767]
[1777906316219,37.08,80322.61,9.2,0.63229,0.00015,26.09767]
[1777906316324,37.08,80322.61,9.2,0.63229,0.00015,26.09767]
[1777906316815,37.08,80336.41,9.2,0.63431,0.00015,26.05453]
[1777906317046,37.08,80336.41,9.2,0.63431,0.00015,26.05453]
[1777906317822,37.08,80334.31,9.2,0.634,0.00015,26.06115]
[1777906318829,37.08,80339.57,9.2,0.63477,0.00015,26.04453]
[1777906318968,37.08,80339.57,9.2,0.63477,0.00015,26.04453]
[1777906319706,37.08,80339.57,9.2,0.63477,0.00015,26.04453]
[1777906322857,37.09,80344.83,9.2,0.63554,0.00015,26.02786]
[1777906324069,37.09,80347.08,9.2,0.63586,0.00015,26.0207]
[1777906324871,37.09,80355.5,9.2,0.63709,0.00015,25.9937]
[1777906325443,37.09,80355.5,9.2,0.63709,0.00015,25.9937]
[1777906325474,37.09,80355.5,9.2,0.63709,0.00015,25.9937]
[1777906329077,37.09,80354.81,9.2,0.63699,0.00015,25.99606]
[1777906331214,37.09,80357.62,9.2,0.63739,0.00015,25.98712]
[1777906331980,37.09,80356.38,9.2,0.63721,0.00015,25.99116]
[1777906332400,37.09,80355.29,9.2,0.63705,0.00015,25.99472]
[1777906333464,37.09,80355.29,9.2,0.63705,0.00015,25.99472]
[1777906333566,37.09,80353.56,9.2,0.63679,0.00015,26.00032]
[1777906337330,37.09,80356.25,9.2,0.6372,0.00015,25.99142]
[1777906337521,37.09,80356.25,9.2,0.6372,0.00015,25.99142]
[1777906337733,37.09,80361.95,9.2,0.63803,0.00015,25.9729]
[1777906337927,37.09,80361.95,9.2,0.63803,0.00015,25.9729]
[1777906338322,37.09,80361.95,9.2,0.63803,0.00015,25.9729]
[1777906338654,37.09,80361.95,9.2,0.63803,0.00015,25.9729]
[1777906338778,37.09,80361.95,9.2,0.63803,0.00015,25.9729]
[1777906338874,37.09,80372.87,9.2,0.63963,0.00015,25.93719]
[1777906339934,37.09,80376.64,9.2,0.64017,0.00015,25.92479]
[1777906340235,37.09,80376.64,9.2,0.64017,0.00015,25.92479]
[1777906340285,37.09,80376.64,9.2,0.64017,0.00015,25.92479]
[1777906340479,37.09,80376.64,9.2,0.64017,0.00015,25.92479]
[1777906340626,37.09,80376.64,9.2,0.64017,0.00015,25.92479]
[1777906341294,37.08,80374.97,9.2,0.63993,0.00015,25.93021]
[1777906341489,37.08,80374.97,9.2,0.63993,0.00015,25.93021]
[1777906341622,37.08,80374.97,9.2,0.63993,0.00015,25.93021]
[1777906341636,37.08,80374.97,9.2,0.63993,0.00015,25.93021]
[1777906341767,37.08,80374.97,9.2,0.63993,0.00015,25.93021]
[1777906342364,37.09,80371.47,9.2,0.63939,0.00015,25.94246]
[1777906342368,37.09,80371.47,9.2,0.63939,0.00015,25.94246]
[1777906342758,37.1,80358.07,9.2,0.63743,0.00015,25.98623]
[1777906343194,37.1,80358.07,9.2,0.63743,0.00015,25.98623]
[1777906343247,37.1,80358.07,9.2,0.63743,0.00015,25.98623]
[1777906343571,37.1,80358.07,9.2,0.63743,0.00015,25.98623]
[1777906343737,37.1,80358.07,9.2,0.63743,0.00015,25.98623]
[1777906344221,37.1,80360.06,9.2,0.63772,0.00015,25.97996]
[1777906344553,37.1,80360.06,9.2,0.63772,0.00015,25.97996]
[1777906344902,37.12,80362.91,9.2,0.63806,0.00015,25.97244]
[1777906345238,37.12,80362.91,9.2,0.63806,0.00015,25.97244]
[1777906345744,37.12,80362.91,9.2,0.63806,0.00015,25.97244]
[1777906346679,37.12,80365.39,9.2,0.63842,0.00015,25.96449]
[1777906346701,37.12,80365.39,9.2,0.63842,0.00015,25.96449]
[1777906346711,37.12,80365.39,9.2,0.63842,0.00015,25.96449]
[1777906346777,37.12,80365.39,9.2,0.63842,0.00015,25.96449]
[1777906346887,37.11,80376.51,9.2,0.64007,0.00015,25.92739]
[1777906347461,37.11,80376.51,9.2,0.64007,0.00015,25.92739]
[1777906347510,37.11,80376.51,9.2,0.64007,0.00015,25.92739]
[1777906347703,37.11,80376.51,9.2,0.64007,0.00015,25.92739]
[1777906347840,37.11,80376.51,9.2,0.64007,0.00015,25.92739]
[1777906347869,37.11,80401.85,9.2,0.64375,0.00014,25.84285]
[1777906348065,37.11,80401.85,9.2,0.64375,0.00014,25.84285]
[1777906348497,37.11,80401.85,9.2,0.64375,0.00014,25.84285]
[1777906348835,37.11,80421.66,9.2,0.64661,0.00014,25.77523]
[1777906349210,37.11,80421.66,9.2,0.64661,0.00014,25.77523]
[1777906349930,37.11,80421.66,9.2,0.64661,0.00014,25.77523]
[1777906349964,37.11,80419.83,9.2,0.64634,0.00014,25.78159]
[1777906350405,37.11,80419.83,9.2,0.64634,0.00014,25.78159]
[1777906350803,37.11,80419.83,9.2,0.64634,0.00014,25.78159]
[1777906350861,37.11,80416.76,9.2,0.6459,0.00014,25.79219]
[1777906351500,37.11,80402.34,9.2,0.64383,0.00014,25.83763]
[1777906352722,37.11,80402.34,9.2,0.64383,0.00014,25.83763]
[1777906352733,37.11,80396.05,9.2,0.64291,0.00015,25.85885]
[1777906353467,37.11,80396.05,9.2,0.64291,0.00015,25.85885]
[1777906353509,37.11,80400.65,9.2,0.64358,0.00014,25.84335]
[1777906354204,37.11,80400.65,9.2,0.64358,0.00014,25.84335]
[1777906354208,37.11,80400.65,9.2,0.64358,0.00014,25.84335]
[1777906354471,37.11,80400.65,9.2,0.64358,0.00014,25.84335]
[1777906354713,37.11,80400.65,9.2,0.64358,0.00014,25.84335]
[1777906354769,37.11,80404.98,9.2,0.64421,0.00014,25.82871]
[1777906355168,37.11,80404.98,9.2,0.64421,0.00014,25.82871]
[1777906355284,37.11,80404.98,9.2,0.64421,0.00014,25.82871]
[1777906355660,37.11,80433.39,9.2,0.64831,0.00014,25.73104]
[1777906356335,37.12,80445.32,9.2,0.65003,0.00014,25.68931]
[1777906358310,37.12,80442.89,9.2,0.64967,0.00014,25.698]
[1777906358324,37.12,80442.89,9.2,0.64967,0.00014,25.698]
[1777906358492,37.12,80442.89,9.2,0.64967,0.00014,25.698]
[1777906358517,37.12,80442.0,9.2,0.64954,0.00014,25.70126]
[1777906359086,37.12,80442.0,9.2,0.64954,0.00014,25.70126]
[1777906359493,37.12,80442.0,9.2,0.64954,0.00014,25.70126]
[1777906359511,37.12,80442.0,9.2,0.64954,0.00014,25.70126]
[1777906359575,37.12,80442.0,9.2,0.64954,0.00014,25.70126]
[1777906359665,37.12,80442.0,9.2,0.64954,0.00014,25.70126]
[1777906359799,37.12,80442.0,9.2,0.64954,0.00014,25.70126]
[1777906359821,37.12,80446.35,9.2,0.65016,0.00014,25.68606]
[1777906360737,37.12,80446.35,9.2,0.65016,0.00014,25.68606]
[1777906360794,37.12,80451.56,9.2,0.6509,0.00014,25.66777]
[1777906361153,37.12,80451.56,9.2,0.6509,0.00014,25.66777]
[1777906363082,37.12,80448.57,9.2,0.65047,0.00014,25.67836]
[1777906363085,37.12,80448.57,9.2,0.65047,0.00014,25.67836]
[1777906363155,37.12,80442.23,9.2,0.64956,0.00014,25.70087]
[1777906364885,37.12,80442.23,9.2,0.64956,0.00014,25.70087]
[1777906364919,37.13,80437.68,9.2,0.64889,0.00014,25.7171]
[1777906365663,37.13,80437.68,9.2,0.64889,0.00014,25.7171]
[1777906365736,37.13,80423.2,9.2,0.6468,0.00014,25.76753]
[1777906366336,37.13,80423.2,9.2,0.6468,0.00014,25.76753]
[1777906366625,37.13,80423.2,9.2,0.6468,0.00014,25.76753]
[1777906366726,37.14,80419.4,9.2,0.64622,0.00014,25.78135]
[1777906366958,37.14,80419.4,9.2,0.64622,0.00014,25.78135]
[1777906367552,37.14,80419.4,9.2,0.64622,0.00014,25.78135]
[1777906367558,37.14,80419.4,9.2,0.64622,0.00014,25.78135]
[1777906367663,37.14,80419.4,9.2,0.64622,0.00014,25.78135]
[1777906367699,37.14,80419.4,9.2,0.64622,0.00014,25.78135]
[1777906367750,37.14,80414.71,9.2,0.64554,0.00014,25.79749]
[1777906368307,37.14,80414.71,9.2,0.64554,0.00014,25.79749]
[1777906368354,37.14,80414.71,9.2,0.64554,0.00014,25.79749]
[1777906368696,37.14,80414.71,9.2,0.64554,0.00014,25.79749]
[1777906368797,37.14,80419.9,9.2,0.64629,0.00014,25.77974]
[1777906369607,37.14,80419.9,9.2,0.64629,0.00014,25.77974]
[1777906369817,37.14,80419.9,9.2,0.64629,0.00014,25.77974]
[1777906369869,37.14,80414.22,9.2,0.64545,0.00014,25.79984]
[1777906370002,37.14,80414.22,9.2,0.64545,0.00014,25.79984]
[1777906370222,37.14,80414.22,9.2,0.64545,0.00014,25.79984]
[1777906370289,37.14,80414.22,9.2,0.64545,0.00014,25.79984]
[1777906370311,37.14,80414.22,9.2,0.64545,0.00014,25.79984]
[1777906370550,37.14,80414.22,9.2,0.64545,0.00014,25.79984]
[1777906370610,37.14,80414.22,9.2,0.64545,0.00014,25.79984]
[1777906370707,37.14,80419.55,9.2,0.64621,0.00014,25.78163]
[1777906371296,37.14,80419.55,9.2,0.64621,0.00014,25.78163]
[1777906371879,37.15,80395.5,9.2,0.64271,0.00014,25.86383]
[1777906372224,37.15,80381.65,9.2,0.6407,0.00015,25.90992]
[1777906373483,37.15,80379.67,9.2,0.64043,0.00015,25.9161]
[1777906374442,37.15,80379.67,9.2,0.64043,0.00015,25.9161]
[1777906374454,37.15,80379.67,9.2,0.64043,0.00015,25.9161]
[1777906374559,37.15,80379.67,9.2,0.64043,0.00015,25.9161]
[1777906374873,37.15,80375.99,9.2,0.63989,0.00015,25.9283]
[1777906375035,37.15,80375.99,9.2,0.63989,0.00015,25.9283]
[1777906375115,37.15,80375.99,9.2,0.63989,0.00015,25.9283]
[1777906375358,37.15,80375.99,9.2,0.63989,0.00015,25.9283]
[1777906375463,37.15,80375.99,9.2,0.63989,0.00015,25.9283]
[1777906375897,37.15,80362.43,9.2,0.63792,0.00015,25.97252]
[1777906376127,37.15,80362.43,9.2,0.63792,0.00015,25.97252]
[1777906376255,37.15,80357.16,9.2,0.63714,0.00015,25.98973]
[1777906377135,37.15,80357.16,9.2,0.63714,0.00015,25.98973]
[1777906377485,37.15,80357.16,9.2,0.63714,0.00015,25.98973]
[1777906377894,37.15,80351.86,9.2,0.63636,0.00015,26.00687]
[1777906378035,37.15,80351.86,9.2,0.63636,0.00015,26.00687]
[1777906381022,37.15,80345.07,9.2,0.63537,0.00015,26.02853]
[1777906381562,37.15,80345.07,9.2,0.63537,0.00015,26.02853]
[1777906381622,37.15,80345.04,9.2,0.63537,0.00015,26.02863]
[1777906381988,37.15,80345.04,9.2,0.63537,0.00015,26.02863]
[1777906382153,37.15,80345.04,9.2,0.63537,0.00015,26.02863]
[1777906382268,37.15,80345.04,9.2,0.63537,0.00015,26.02863]
[1777906382674,37.15,80345.04,9.2,0.63537,0.00015,26.02863]
[1777906382864,37.15,80345.04,9.2,0.63537,0.00015,26.02863]
[1777906382888,37.15,80345.04,9.2,0.63537,0.00015,26.02863]
[1777906383727,37.15,80347.97,9.2,0.63579,0.00015,26.01942]
[1777906383827,37.15,80360.08,9.2,0.63756,0.00015,25.9805]
[1777906384438,37.15,80360.08,9.2,0.63756,0.00015,25.9805]
[1777906384818,37.15,80360.08,9.2,0.63756,0.00015,25.9805]
[1777906384919,37.15,80368.39,9.2,0.63877,0.00015,25.9535]
[1777906385147,37.15,80368.39,9.2,0.63877,0.00015,25.9535]
[1777906386458,37.15,80365.57,9.2,0.63836,0.00015,25.96274]
[1777906386802,37.15,80365.57,9.2,0.63836,0.00015,25.96274]
[1777906387698,37.15,80361.54,9.2,0.63777,0.00015,25.97585]
[1777906388836,37.15,80364.65,9.2,0.63822,0.00015,25.96581]
[1777906388855,37.15,80377.47,9.2,0.64009,0.00015,25.92385]
[1777906388993,37.15,80377.47,9.2,0.64009,0.00015,25.92385]
[1777906389213,37.15,80377.47,9.2,0.64009,0.00015,25.92385]
[1777906389594,37.15,80377.47,9.2,0.64009,0.00015,25.92385]
[1777906390802,37.15,80379.5,9.2,0.64039,0.00015,25.91712]
[1777906391171,37.15,80379.93,9.2,0.64045,0.00015,25.91565]
[1777906391174,37.15,80379.93,9.2,0.64045,0.00015,25.91565]
[1777906391429,37.15,80379.93,9.2,0.64045,0.00015,25.91565]
[1777906391503,37.15,80379.93,9.2,0.64045,0.00015,25.91565]
[1777906391772,37.15,80379.93,9.2,0.64045,0.00015,25.91565]
[1777906391776,37.15,80379.93,9.2,0.64045,0.00015,25.91565]
[1777906391953,37.15,80397.83,9.2,0.64305,0.00014,25.85602]
[1777906392130,37.15,80397.83,9.2,0.64305,0.00014,25.85602]
[1777906392340,37.15,80397.83,9.2,0.64305,0.00014,25.85602]
[1777906392776,37.15,80397.83,9.2,0.64305,0.00014,25.85602]
[1777906392863,37.15,80397.83,9.2,0.64305,0.00014,25.85602]
[1777906392915,37.15,80432.86,9.2,0.64811,0.00014,25.73625]
[1777906393077,37.15,80432.86,9.2,0.64811,0.00014,25.73625]
[1777906393335,37.15,80432.86,9.2,0.64811,0.00014,25.73625]
[1777906393378,37.15,80452.79,9.2,0.65097,0.00014,25.66636]
[1777906394390,37.15,80452.84,9.2,0.65097,0.00014,25.66633]
[1777906399677,37.16,80455.35,9.2,0.65132,0.00014,25.65768]
[1777906399972,37.16,80455.35,9.2,0.65132,0.00014,25.65768]
[1777906399934,37.16,80459.98,9.2,0.65199,0.00014,25.64121]
[1777906400043,37.16,80459.98,9.2,0.65199,0.00014,25.64121]
[1777906400508,37.16,80459.98,9.2,0.65199,0.00014,25.64121]
[1777906401789,37.16,80463.63,9.2,0.65251,0.00014,25.62818]
[1777906401847,37.16,80463.63,9.2,0.65251,0.00014,25.62818]
[1777906401926,37.16,80463.63,9.2,0.65251,0.00014,25.62818]
[1777906401870,37.16,80461.29,9.2,0.65217,0.00014,25.63658]
[1777906402451,37.16,80452.56,9.2,0.65091,0.00014,25.66781]
[1777906403154,37.16,80452.56,9.2,0.65091,0.00014,25.66781]
[1777906403158,37.16,80452.56,9.2,0.65091,0.00014,25.66781]
[1777906403940,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404083,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404104,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404135,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404242,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404345,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404565,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404678,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404959,37.16,80447.06,9.2,0.65012,0.00014,25.68739]
[1777906404727,37.16,80450.73,9.2,0.65064,0.00014,25.67457]
[1777906405359,37.16,80450.73,9.2,0.65064,0.00014,25.67457]
[1777906405365,37.16,80450.73,9.2,0.65064,0.00014,25.67457]
[1777906405478,37.16,80450.73,9.2,0.65064,0.00014,25.67457]
[1777906405833,37.16,80459.43,9.2,0.65189,0.00014,25.64367]
[1777906406801,37.16,80459.43,9.2,0.65189,0.00014,25.64367]
[1777906406858,37.16,80459.43,9.2,0.65189,0.00014,25.64367]
[1777906406862,37.16,80459.43,9.2,0.65189,0.00014,25.64367]
[1777906406887,37.16,80459.43,9.2,0.65189,0.00014,25.64367]
[1777906406920,37.16,80466.49,9.2,0.6529,0.00014,25.61843]
[1777906407867,37.16,80466.49,9.2,0.6529,0.00014,25.61843]
[1777906407868,37.16,80468.48,9.2,0.65319,0.00014,25.61132]
[1777906408348,37.16,80468.48,9.2,0.65319,0.00014,25.61132]
[1777906408812,37.16,80468.48,9.2,0.65319,0.00014,25.61132]
[1777906408852,37.16,80469.8,9.2,0.65337,0.00014,25.60662]
[1777906409154,37.16,80469.8,9.2,0.65337,0.00014,25.60662]
[1777906409754,37.16,80469.8,9.2,0.65337,0.00014,25.60662]
[1777906409790,37.16,80463.54,9.2,0.65247,0.00014,25.62913]
[1777906410475,37.16,80463.54,9.2,0.65247,0.00014,25.62913]
[1777906410528,37.16,80463.54,9.2,0.65247,0.00014,25.62913]
[1777906410586,37.16,80463.54,9.2,0.65247,0.00014,25.62913]
[1777906410736,37.16,80463.54,9.2,0.65247,0.00014,25.62913]
[1777906410792,37.16,80463.54,9.2,0.65247,0.00014,25.62913]
[1777906411004,37.16,80461.49,9.2,0.65218,0.00014,25.63649]
[1777906411007,37.16,80461.49,9.2,0.65218,0.00014,25.63649]
[1777906411861,37.16,80461.49,9.2,0.65218,0.00014,25.63649]
[1777906411874,37.16,80472.93,9.2,0.65384,0.00014,25.59161]
[1777906412078,37.16,80472.93,9.2,0.65384,0.00014,25.59161]
[1777906414466,37.16,80477.1,9.2,0.65443,0.00014,25.57657]
[1777906414502,37.16,80477.1,9.2,0.65443,0.00014,25.57657]
[1777906414890,37.16,80477.1,9.2,0.65443,0.00014,25.57657]
[1777906414979,37.16,80481.92,9.2,0.65512,0.00014,25.55906]
[1777906416552,37.16,80475.24,9.2,0.65416,0.00014,25.58338]
[1777906419106,37.17,80477.03,9.2,0.65441,0.00014,25.57704]
[1777906419355,37.17,80477.03,9.2,0.65441,0.00014,25.57704]
[1777906419463,37.17,80477.03,9.2,0.65441,0.00014,25.57704]
[1777906419478,37.17,80477.03,9.2,0.65441,0.00014,25.57704]
[1777906419828,37.17,80477.03,9.2,0.65441,0.00014,25.57704]
[1777906419886,37.17,80458.58,9.2,0.65177,0.00014,25.64339]
[1777906420242,37.17,80458.58,9.2,0.65177,0.00014,25.64339]
[1777906420457,37.17,80458.58,9.2,0.65177,0.00014,25.64339]
[1777906420881,37.17,80458.58,9.2,0.65177,0.00014,25.64339]
[1777906420924,37.17,80432.88,9.2,0.64807,0.00014,25.73399]
[1777906421594,37.17,80432.88,9.2,0.64807,0.00014,25.73399]
[1777906421765,37.17,80426.75,9.2,0.64718,0.00014,25.75533]
[1777906422224,37.17,80426.75,9.2,0.64718,0.00014,25.75533]
[1777906422701,37.17,80432.91,9.2,0.64807,0.00014,25.73406]
[1777906423372,37.17,80432.91,9.2,0.64807,0.00014,25.73406]
[1777906423717,37.17,80432.91,9.2,0.64807,0.00014,25.73406]
[1777906423790,37.17,80440.43,9.2,0.64915,0.00014,25.70792]
[1777906425003,37.17,80453.58,9.2,0.65104,0.00014,25.66157]
[1777906425618,37.17,80460.3,9.2,0.652,0.00014,25.63768]
[1777906427505,37.17,80463.8,9.2,0.6525,0.00014,25.6252]
[1777906428020,37.17,80459.4,9.2,0.65187,0.00014,25.64095]
[1777906428992,37.17,80449.9,9.2,0.65051,0.00014,25.67467]
[1777906429648,37.17,80438.54,9.2,0.64887,0.00014,25.71472]
[1777906431662,37.18,80438.8,9.2,0.6489,0.00014,25.71401]
[1777906432668,37.18,80434.6,9.2,0.64829,0.00014,25.72876]
[1777906434145,37.18,80430.93,9.2,0.64776,0.00014,25.7416]
[1777906434465,37.18,80430.93,9.2,0.64776,0.00014,25.7416]
[1777906434632,37.18,80430.93,9.2,0.64776,0.00014,25.7416]
[1777906434704,37.18,80430.93,9.2,0.64776,0.00014,25.7416]
[1777906434788,37.18,80417.94,9.2,0.64588,0.00014,25.78644]
[1777906435119,37.18,80417.94,9.2,0.64588,0.00014,25.78644]
[1777906435697,37.18,80417.94,9.2,0.64588,0.00014,25.78644]
[1777906435860,37.18,80412.52,9.2,0.6451,0.00014,25.80499]
[1777906436027,37.18,80412.52,9.2,0.6451,0.00014,25.80499]
[1777906436231,37.18,80412.52,9.2,0.6451,0.00014,25.80499]
[1777906436950,37.18,80412.52,9.2,0.6451,0.00014,25.80499]
[1777906436696,37.18,80403.5,9.2,0.64378,0.00014,25.83587]
[1777906437167,37.18,80403.5,9.2,0.64378,0.00014,25.83587]
[1777906437724,37.18,80403.5,9.2,0.64378,0.00014,25.83587]
[1777906440772,37.18,80400.61,9.2,0.64336,0.00014,25.84574]
[1777906440947,37.18,80402.07,9.2,0.64357,0.00014,25.84082]
[1777906441251,37.18,80402.07,9.2,0.64357,0.00014,25.84082]
[1777906441318,37.18,80402.07,9.2,0.64357,0.00014,25.84082]
[1777906441689,37.18,80402.07,9.2,0.64357,0.00014,25.84082]
[1777906441774,37.18,80402.07,9.2,0.64357,0.00014,25.84082]
[1777906441909,37.18,80402.07,9.2,0.64357,0.00014,25.84082]
[1777906442010,37.18,80409.62,9.2,0.64466,0.00014,25.81535]
[1777906442960,37.18,80409.62,9.2,0.64466,0.00014,25.81535]
[1777906442978,37.18,80415.63,9.2,0.64553,0.00014,25.79492]
[1777906443654,37.18,80415.63,9.2,0.64553,0.00014,25.79492]
[1777906443883,37.19,80406.11,9.2,0.64415,0.00014,25.82731]
[1777906444756,37.19,80401.7,9.2,0.6435,0.00014,25.84236]
[1777906445838,37.19,80401.7,9.2,0.6435,0.00014,25.84236]
[1777906445920,37.19,80401.7,9.2,0.6435,0.00014,25.84236]
[1777906446770,37.19,80397.07,9.2,0.64283,0.00014,25.85792]
[1777906447188,37.19,80397.07,9.2,0.64283,0.00014,25.85792]
[1777906449491,37.19,80402.16,9.2,0.64357,0.00014,25.84082]
[1777906449500,37.19,80402.16,9.2,0.64357,0.00014,25.84082]
[1777906449552,37.19,80402.16,9.2,0.64357,0.00014,25.84082]
[1777906449691,37.19,80402.16,9.2,0.64357,0.00014,25.84082]
[1777906449895,37.19,80410.89,9.2,0.64483,0.00014,25.81129]
[1777906450525,37.19,80410.89,9.2,0.64483,0.00014,25.81129]
[1777906450871,37.19,80417.52,9.2,0.64579,0.00014,25.78873]
[1777906451369,37.19,80417.52,9.2,0.64579,0.00014,25.78873]
[1777906451806,37.19,80434.4,9.2,0.64822,0.00014,25.73056]
[1777906452250,37.19,80434.4,9.2,0.64822,0.00014,25.73056]
[1777906452921,37.19,80434.4,9.2,0.64822,0.00014,25.73056]
[1777906452942,37.19,80434.4,9.2,0.64822,0.00014,25.73056]
[1777906453012,37.19,80434.4,9.2,0.64822,0.00014,25.73056]
[1777906452968,37.19,80443.98,9.2,0.64959,0.00014,25.6972]
[1777906453420,37.19,80443.98,9.2,0.64959,0.00014,25.6972]
[1777906453820,37.19,80437.06,9.2,0.64859,0.00014,25.72152]
[1777906454289,37.19,80437.06,9.2,0.64859,0.00014,25.72152]
[1777906454826,37.19,80432.7,9.2,0.64796,0.00014,25.73672]
[1777906457848,37.19,80437.33,9.2,0.64862,0.00014,25.72089]
[1777906458177,37.19,80437.33,9.2,0.64862,0.00014,25.72089]
[1777906458431,37.19,80437.33,9.2,0.64862,0.00014,25.72089]
[1777906458855,37.2,80442.08,9.2,0.6493,0.00014,25.7044]
[1777906459347,37.2,80442.08,9.2,0.6493,0.00014,25.7044]
[1777906459864,37.2,80441.83,9.2,0.64926,0.00014,25.70538]
[1777906461877,37.2,80437.34,9.2,0.64861,0.00014,25.72128]
[1777906463060,37.2,80437.34,9.2,0.64861,0.00014,25.72128]
[1777906462885,37.2,80441.94,9.2,0.64926,0.00014,25.70531]
[1777906463285,37.2,80441.94,9.2,0.64926,0.00014,25.70531]
[1777906463388,37.2,80441.94,9.2,0.64926,0.00014,25.70531]
[1777906463644,37.2,80441.94,9.2,0.64926,0.00014,25.70531]
[1777906463870,37.2,80441.94,9.2,0.64926,0.00014,25.70531]
[1777906463892,37.2,80460.65,9.2,0.65195,0.00014,25.63919]
[1777906464405,37.2,80460.65,9.2,0.65195,0.00014,25.63919]
[1777906464444,37.2,80460.65,9.2,0.65195,0.00014,25.63919]
[1777906464518,37.2,80460.65,9.2,0.65195,0.00014,25.63919]
[1777906464547,37.2,80460.65,9.2,0.65195,0.00014,25.63919]
[1777906464899,37.2,80462.5,9.2,0.65221,0.00014,25.63261]
[1777906465906,37.2,80466.57,9.2,0.6528,0.00014,25.61808]
[1777906466373,37.2,80466.57,9.2,0.6528,0.00014,25.61808]
[1777906466913,37.2,80461.17,9.2,0.65202,0.00014,25.63741]
[1777906467223,37.2,80461.17,9.2,0.65202,0.00014,25.63741]
[1777906467353,37.2,80461.17,9.2,0.65202,0.00014,25.63741]
[1777906467517,37.2,80461.17,9.2,0.65202,0.00014,25.63741]
[1777906467938,37.2,80461.17,9.2,0.65202,0.00014,25.63741]
[1777906468030,37.2,80461.17,9.2,0.65202,0.00014,25.63741]
[1777906469943,37.2,80464.22,9.2,0.65246,0.00014,25.62654]
[1777906470025,37.2,80464.22,9.2,0.65246,0.00014,25.62654]
[1777906469990,37.2,80458.68,9.2,0.65166,0.00014,25.64631]
[1777906470941,37.2,80452.39,9.2,0.65076,0.00014,25.66862]
[1777906475074,37.2,80458.27,9.2,0.65162,0.00014,25.64398]
[1777906475976,37.2,80444.6,9.2,0.64966,0.00014,25.69228]
[1777906476982,37.2,80449.4,9.2,0.65035,0.00014,25.67536]
[1777906478623,37.2,80450.47,9.2,0.65051,0.00014,25.67157]
[1777906479030,37.2,80457.14,9.2,0.65146,0.00014,25.64794]
[1777906480044,37.2,80457.14,9.2,0.65146,0.00014,25.64794]
[1777906480181,37.2,80456.72,9.2,0.6514,0.00014,25.64943]
[1777906480528,37.2,80456.72,9.2,0.6514,0.00014,25.64943]
[1777906481017,37.2,80445.14,9.2,0.64974,0.00014,25.69032]
[1777906481162,37.2,80445.14,9.2,0.64974,0.00014,25.69032]
[1777906482025,37.2,80448.62,9.2,0.65024,0.00014,25.67807]
[1777906485114,37.2,80452.21,9.2,0.65076,0.00014,25.66538]
[1777906487060,37.2,80460.1,9.2,0.65189,0.00014,25.63736]
[1777906490372,37.2,80461.04,9.2,0.65202,0.00014,25.63404]
[1777906491088,37.2,80452.65,9.2,0.65082,0.00014,25.66383]
[1777906492095,37.2,80448.14,9.2,0.65017,0.00014,25.67974]
[1777906496014,37.2,80447.57,9.2,0.65009,0.00014,25.68177]
[1777906496432,37.2,80454.37,9.2,0.65107,0.00014,25.65777]
[1777906497129,37.2,80458.67,9.2,0.65168,0.00014,25.6425]
[1777906500621,37.2,80458.07,9.2,0.6516,0.00014,25.64464]
[1777906500695,37.2,80458.07,9.2,0.6516,0.00014,25.64464]
[1777906501100,37.2,80455.84,9.2,0.65128,0.00014,25.65256]
[1777906501202,37.2,80455.84,9.2,0.65128,0.00014,25.65256]
[1777906501606,37.2,80455.84,9.2,0.65128,0.00014,25.65256]
[1777906501872,37.2,80455.84,9.2,0.65128,0.00014,25.65256]
[1777906501914,37.2,80455.84,9.2,0.65128,0.00014,25.65256]
[1777906501981,37.2,80455.84,9.2,0.65128,0.00014,25.65256]
[1777906502082,37.2,80478.3,9.2,0.65449,0.00014,25.57203]
[1777906502958,37.2,80496.84,9.2,0.65714,0.00014,25.50428]
[1777906503724,37.2,80496.84,9.2,0.65714,0.00014,25.50428]
[1777906503779,37.2,80496.84,9.2,0.65714,0.00014,25.50428]
[1777906504062,37.2,80496.84,9.2,0.65714,0.00014,25.50428]
[1777906504125,37.2,80501.4,9.2,0.65779,0.00014,25.48743]
[1777906504281,37.2,80501.4,9.2,0.65779,0.00014,25.48743]
[1777906504563,37.2,80501.4,9.2,0.65779,0.00014,25.48743]
[1777906504969,37.2,80501.4,9.2,0.65779,0.00014,25.48743]
[1777906505160,37.2,80527.12,9.2,0.66144,0.00014,25.39132]
[1777906505251,37.2,80527.12,9.2,0.66144,0.00014,25.39132]
[1777906505363,37.2,80527.12,9.2,0.66144,0.00014,25.39132]
[1777906505578,37.2,80527.12,9.2,0.66144,0.00014,25.39132]
[1777906505696,37.2,80527.12,9.2,0.66144,0.00014,25.39132]
[1777906505770,37.2,80539.21,9.2,0.66315,0.00014,25.34547]
[1777906506485,37.2,80539.21,9.2,0.66315,0.00014,25.34547]
[1777906506495,37.2,80539.21,9.2,0.66315,0.00014,25.34547]
[1777906506631,37.2,80539.21,9.2,0.66315,0.00014,25.34547]
[1777906506952,37.2,80539.21,9.2,0.66315,0.00014,25.34547]
[1777906507003,37.2,80539.21,9.2,0.66315,0.00014,25.34547]
[1777906507211,37.2,80535.83,9.2,0.66267,0.00014,25.35843]
[1777906507524,37.2,80525.54,9.2,0.66121,0.00014,25.39747]
[1777906508978,37.2,80521.19,9.2,0.66059,0.00014,25.41388]
[1777906509255,37.2,80521.19,9.2,0.66059,0.00014,25.41388]
[1777906510064,37.2,80512.53,9.2,0.65936,0.00014,25.44632]
[1777906510473,37.2,80512.53,9.2,0.65936,0.00014,25.44632]
[1777906510946,37.2,80512.53,9.2,0.65936,0.00014,25.44632]
[1777906510975,37.2,80513.19,9.2,0.65946,0.00014,25.44386]
[1777906511310,37.2,80513.19,9.2,0.65946,0.00014,25.44386]
[1777906511770,37.2,80513.19,9.2,0.65946,0.00014,25.44386]
[1777906511841,37.2,80504.56,9.2,0.65823,0.00014,25.47594]
[1777906512210,37.2,80504.56,9.2,0.65823,0.00014,25.47594]
[1777906512776,37.2,80504.56,9.2,0.65823,0.00014,25.47594]
[1777906512878,37.2,80496.17,9.2,0.65704,0.00014,25.50688]
[1777906513446,37.2,80496.17,9.2,0.65704,0.00014,25.50688]
[1777906513601,37.2,80496.17,9.2,0.65704,0.00014,25.50688]
[1777906513640,37.2,80495.29,9.2,0.65691,0.00014,25.51007]
[1777906514950,37.2,80495.29,9.2,0.65691,0.00014,25.51007]
[1777906515051,37.2,80501.17,9.2,0.65775,0.00014,25.48836]
[1777906516381,37.2,80497.61,9.2,0.65725,0.00014,25.50149]
[1777906517040,37.2,80497.61,9.2,0.65725,0.00014,25.50149]
[1777906517111,37.2,80493.59,9.2,0.65668,0.00014,25.51618]
[1777906517494,37.2,80493.59,9.2,0.65668,0.00014,25.51618]
[1777906517648,37.2,80493.59,9.2,0.65668,0.00014,25.51618]
[1777906518061,37.2,80474.11,9.2,0.65389,0.00014,25.58721]
[1777906518291,37.2,80474.11,9.2,0.65389,0.00014,25.58721]
[1777906519032,37.2,80474.11,9.2,0.65389,0.00014,25.58721]
[1777906519101,37.2,80454.55,9.2,0.65109,0.00014,25.65721]
[1777906520028,37.2,80454.55,9.2,0.65109,0.00014,25.65721]
[1777906520158,37.2,80450.97,9.2,0.65058,0.00014,25.66985]
[1777906520225,37.2,80450.97,9.2,0.65058,0.00014,25.66985]
[1777906520311,37.2,80450.97,9.2,0.65058,0.00014,25.66985]
[1777906520477,37.2,80447.93,9.2,0.65014,0.00014,25.68057]
[1777906521708,37.2,80447.93,9.2,0.65014,0.00014,25.68057]
[1777906522036,37.2,80447.93,9.2,0.65014,0.00014,25.68057]
[1777906522041,37.2,80447.8,9.2,0.65012,0.00014,25.681]
[1777906523137,37.2,80436.91,9.2,0.64855,0.00014,25.71922]
[1777906523922,37.2,80436.91,9.2,0.64855,0.00014,25.71922]
[1777906523962,37.2,80436.91,9.2,0.64855,0.00014,25.71922]
[1777906524994,37.2,80435.9,9.2,0.6484,0.00014,25.72282]
[1777906525114,37.2,80435.9,9.2,0.6484,0.00014,25.72282]
[1777906525046,37.2,80426.98,9.2,0.64712,0.00014,25.7538]
[1777906525352,37.2,80426.98,9.2,0.64712,0.00014,25.7538]
[1777906526088,37.2,80414.53,9.2,0.64532,0.00014,25.79655]
[1777906526686,37.2,80422.88,9.2,0.64652,0.00014,25.76801]
[1777906527359,37.2,80432.04,9.2,0.64784,0.00014,25.73639]
[1777906528538,37.2,80432.04,9.2,0.64784,0.00014,25.73639]
[1777906529046,37.2,80432.04,9.2,0.64784,0.00014,25.73639]
[1777906529097,37.2,80430.69,9.2,0.64764,0.00014,25.74119]
[1777906529571,37.2,80430.69,9.2,0.64764,0.00014,25.74119]
[1777906530277,37.21,80427.06,9.2,0.64712,0.00014,25.75381]
[1777906530380,37.21,80422.08,9.2,0.6464,0.00014,25.77094]
[1777906531780,37.21,80422.08,9.2,0.6464,0.00014,25.77094]
[1777906532976,37.21,80421.45,9.2,0.64632,0.00014,25.76948]
[1777906533075,37.21,80431.14,9.2,0.64772,0.00014,25.73613]
[1777906533530,37.21,80431.14,9.2,0.64772,0.00014,25.73613]
[1777906533541,37.21,80431.14,9.2,0.64772,0.00014,25.73613]
[1777906533860,37.21,80431.14,9.2,0.64772,0.00014,25.73613]
[1777906534001,37.21,80431.14,9.2,0.64772,0.00014,25.73613]
[1777906534229,37.21,80431.14,9.2,0.64772,0.00014,25.73613]
[1777906534096,37.21,80430.62,9.2,0.64764,0.00014,25.738]
[1777906534855,37.21,80441.74,9.2,0.64924,0.00014,25.69931]
[1777906536051,37.21,80441.74,9.2,0.64924,0.00014,25.69931]
[1777906536656,37.21,80444.07,9.2,0.64957,0.00014,25.6912]
[1777906536695,37.21,80444.07,9.2,0.64957,0.00014,25.6912]
[1777906536798,37.21,80444.07,9.2,0.64957,0.00014,25.6912]
[1777906536873,37.21,80443.96,9.2,0.64955,0.00014,25.69164]
[1777906537524,37.21,80443.96,9.2,0.64955,0.00014,25.69164]
[1777906537582,37.21,80443.96,9.2,0.64955,0.00014,25.69164]
[1777906537890,37.21,80443.96,9.2,0.64955,0.00014,25.69164]
[1777906538047,37.21,80462.97,9.2,0.65228,0.00014,25.62444]
[1777906538855,37.21,80462.97,9.2,0.65228,0.00014,25.62444]
[1777906538907,37.21,80470.24,9.2,0.65331,0.00014,25.59851]
[1777906539450,37.21,80476.79,9.2,0.65425,0.00014,25.57491]
[1777906541550,37.21,80479.87,9.2,0.65469,0.00014,25.56379]
[1777906541999,37.21,80479.87,9.2,0.65469,0.00014,25.56379]
[1777906542066,37.21,80479.87,9.2,0.65469,0.00014,25.56379]
[1777906542170,37.21,80475.85,9.2,0.65411,0.00014,25.57846]
[1777906542526,37.21,80475.85,9.2,0.65411,0.00014,25.57846]
[1777906542631,37.23,80451.44,9.2,0.65054,0.00014,25.66757]
[1777906544067,37.23,80451.44,9.2,0.65054,0.00014,25.66757]
[1777906544116,37.23,80438.49,9.2,0.64868,0.00014,25.71309]
[1777906544487,37.23,80430.99,9.2,0.6476,0.00014,25.73912]
[1777906545265,37.23,80430.99,9.2,0.6476,0.00014,25.73912]
[1777906545860,37.23,80430.99,9.2,0.6476,0.00014,25.73912]
[1777906545914,37.25,80430.25,9.2,0.64744,0.00014,25.74318]
[1777906547793,37.25,80430.25,9.2,0.64744,0.00014,25.74318]
[1777906547880,37.25,80430.48,9.2,0.64747,0.00014,25.74251]
[1777906548331,37.25,80430.48,9.2,0.64747,0.00014,25.74251]
[1777906548518,37.25,80415.92,9.2,0.64537,0.00014,25.79243]
[1777906550042,37.26,80415.58,9.2,0.6453,0.00014,25.79422]
[1777906550591,37.26,80415.58,9.2,0.6453,0.00014,25.79422]
[1777906551385,37.26,80413.49,9.2,0.64499,0.00014,25.80134]
[1777906551949,37.26,80406.4,9.2,0.64397,0.00014,25.82534]
[1777906552526,37.26,80406.4,9.2,0.64397,0.00014,25.82534]
[1777906552562,37.26,80413.47,9.2,0.64499,0.00014,25.80143]
[1777906557582,37.26,80415.17,9.2,0.64523,0.00014,25.79578]
[1777906561685,37.26,80415.29,9.2,0.64525,0.00014,25.79544]
[1777906561766,37.26,80415.29,9.2,0.64525,0.00014,25.79544]
[1777906562025,37.26,80415.29,9.2,0.64525,0.00014,25.79544]
[1777906562126,37.26,80423.51,9.2,0.64643,0.00014,25.7674]
[1777906562298,37.26,80423.51,9.2,0.64643,0.00014,25.7674]
[1777906562900,37.26,80423.51,9.2,0.64643,0.00014,25.7674]
[1777906563030,37.26,80430.91,9.2,0.64749,0.00014,25.74194]
[1777906565097,37.26,80438.09,9.2,0.64852,0.00014,25.71718]
[1777906567652,37.27,80434.0,9.2,0.64792,0.00014,25.73171]
[1777906568917,37.27,80434.0,9.2,0.64792,0.00014,25.73171]
[1777906569277,37.27,80432.08,9.2,0.64764,0.00014,25.73843]
[1777906570139,37.27,80432.08,9.2,0.64764,0.00014,25.73843]
[1777906569752,37.28,80421.57,9.2,0.6461,0.00014,25.77524]
[1777906570512,37.28,80421.57,9.2,0.6461,0.00014,25.77524]
[1777906570674,37.28,80421.57,9.2,0.6461,0.00014,25.77524]
[1777906570750,37.28,80421.57,9.2,0.6461,0.00014,25.77524]
[1777906570773,37.28,80411.26,9.2,0.64462,0.00014,25.81035]
[1777906572037,37.28,80406.77,9.2,0.64397,0.00014,25.82552]
[1777906574382,37.28,80405.67,9.2,0.64381,0.00014,25.82922]
[1777906574522,37.28,80405.67,9.2,0.64381,0.00014,25.82922]
[1777906575155,37.28,80405.67,9.2,0.64381,0.00014,25.82922]
[1777906575159,37.28,80391.46,9.2,0.64176,0.00014,25.87669]
[1777906575742,37.28,80391.46,9.2,0.64176,0.00014,25.87669]
[1777906575837,37.28,80392.27,9.2,0.64188,0.00014,25.87397]
[1777906576673,37.28,80392.27,9.2,0.64188,0.00014,25.87397]
[1777906578653,37.28,80399.51,9.2,0.64292,0.00014,25.84978]
[1777906578729,37.27,80392.78,9.2,0.64195,0.00014,25.8722]
[1777906579953,37.27,80387.9,9.2,0.64125,0.00014,25.88833]
[1777906580743,37.28,80379.08,9.2,0.63997,0.00014,25.91743]
[1777906584849,37.27,80376.08,9.2,0.63954,0.00014,25.9271]
[1777906584982,37.27,80376.08,9.2,0.63954,0.00014,25.9271]
[1777906585031,37.27,80373.82,9.2,0.63921,0.00015,25.93444]
[1777906585353,37.27,80373.82,9.2,0.63921,0.00015,25.93444]
[1777906585715,37.27,80373.82,9.2,0.63921,0.00015,25.93444]
[1777906585814,37.27,80373.82,9.2,0.63921,0.00015,25.93444]
[1777906585998,37.27,80373.82,9.2,0.63921,0.00015,25.93444]
[1777906586116,37.27,80365.55,9.2,0.63801,0.00015,25.96135]
[1777906586567,37.27,80365.55,9.2,0.63801,0.00015,25.96135]
[1777906586578,37.27,80365.55,9.2,0.63801,0.00015,25.96135]
[1777906587125,37.27,80365.55,9.2,0.63801,0.00015,25.96135]
[1777906587210,37.28,80349.66,9.2,0.6357,0.00015,26.01227]
[1777906587387,37.28,80349.66,9.2,0.6357,0.00015,26.01227]
[1777906587489,37.28,80349.66,9.2,0.6357,0.00015,26.01227]
[1777906587594,37.28,80349.66,9.2,0.6357,0.00015,26.01227]
[1777906587792,37.28,80341.08,9.2,0.63444,0.00015,26.03947]
[1777906588333,37.28,80341.08,9.2,0.63444,0.00015,26.03947]
[1777906588461,37.28,80341.08,9.2,0.63444,0.00015,26.03947]
[1777906588686,37.28,80341.08,9.2,0.63444,0.00015,26.03947]
[1777906588799,37.28,80332.97,9.2,0.63326,0.00015,26.06493]
[1777906589793,37.28,80332.97,9.2,0.63326,0.00015,26.06493]
[1777906589806,37.28,80341.35,9.2,0.63447,0.00015,26.03878]
[1777906590785,37.28,80341.35,9.2,0.63447,0.00015,26.03878]
[1777906590978,37.28,80341.35,9.2,0.63447,0.00015,26.03878]
[1777906591283,37.28,80341.87,9.2,0.63456,0.00015,26.03354]
[1777906591386,37.28,80341.87,9.2,0.63456,0.00015,26.03354]
[1777906592197,37.28,80341.87,9.2,0.63456,0.00015,26.03354]
[1777906592156,37.28,80322.39,9.2,0.63172,0.00015,26.09423]
[1777906592923,37.28,80322.39,9.2,0.63172,0.00015,26.09423]
[1777906593211,37.28,80322.39,9.2,0.63172,0.00015,26.09423]
[1777906593032,37.28,80320.82,9.2,0.63149,0.00015,26.0991]
[1777906593548,37.28,80320.82,9.2,0.63149,0.00015,26.0991]
[1777906594110,37.28,80315.08,9.2,0.63064,0.00015,26.11671]
[1777906594336,37.28,80315.08,9.2,0.63064,0.00015,26.11671]
[1777906595009,37.28,80315.08,9.2,0.63064,0.00015,26.11671]
[1777906595237,37.28,80315.08,9.2,0.63064,0.00015,26.11671]
[1777906595065,37.28,80323.08,9.2,0.63181,0.00015,26.09222]
[1777906596264,37.28,80320.92,9.2,0.63149,0.00015,26.0989]
[1777906596861,37.28,80307.67,9.2,0.62956,0.00015,26.13933]
[1777906597332,37.28,80307.67,9.2,0.62956,0.00015,26.13933]
[1777906598130,37.28,80307.67,9.2,0.62956,0.00015,26.13933]
[1777906598204,37.28,80307.89,9.2,0.62959,0.00015,26.13867]
[1777906599085,37.28,80307.89,9.2,0.62959,0.00015,26.13867]
[1777906599252,37.28,80307.89,9.2,0.62959,0.00015,26.13867]
[1777906599231,37.28,80298.66,9.2,0.62823,0.00015,26.16646]
[1777906599356,37.28,80298.66,9.2,0.62823,0.00015,26.16646]
[1777906599883,37.28,80253.07,9.2,0.62153,0.00015,26.29916]
[1777906600486,37.28,80253.07,9.2,0.62153,0.00015,26.29916]
[1777906600665,37.28,80253.07,9.2,0.62153,0.00015,26.29916]
[1777906600787,37.28,80253.07,9.2,0.62153,0.00015,26.29916]
[1777906600892,37.28,80247.7,9.2,0.62074,0.00015,26.3143]
[1777906601543,37.28,80247.7,9.2,0.62074,0.00015,26.3143]
[1777906602909,37.28,80253.66,9.2,0.62162,0.00015,26.29748]
[1777906604008,37.28,80253.66,9.2,0.62162,0.00015,26.29748]
[1777906604082,37.28,80262.08,9.2,0.62286,0.00015,26.27348]
[1777906604856,37.28,80262.08,9.2,0.62286,0.00015,26.27348]
[1777906606565,37.28,80265.05,9.2,0.6233,0.00015,26.26492]
[1777906606949,37.28,80265.05,9.2,0.6233,0.00015,26.26492]
[1777906607043,37.28,80260.5,9.2,0.62263,0.00015,26.27793]
[1777906607599,37.28,80260.5,9.2,0.62263,0.00015,26.27793]
[1777906610294,37.28,80261.63,9.2,0.6228,0.00015,26.27464]
[1777906610314,37.28,80261.63,9.2,0.6228,0.00015,26.27464]
[1777906610322,37.28,80261.63,9.2,0.6228,0.00015,26.27464]
[1777906610969,37.28,80261.63,9.2,0.6228,0.00015,26.27464]
[1777906611027,37.28,80242.22,9.2,0.61994,0.00015,26.32948]
[1777906611383,37.28,80242.22,9.2,0.61994,0.00015,26.32948]
[1777906611980,37.28,80237.84,9.2,0.61929,0.00015,26.34169]
[1777906612898,37.28,80237.84,9.2,0.61929,0.00015,26.34169]
[1777906612911,37.28,80237.84,9.2,0.61929,0.00015,26.34169]
[1777906613057,37.28,80237.84,9.2,0.61929,0.00015,26.34169]
[1777906613094,37.28,80238.29,9.2,0.61936,0.00015,26.34046]
[1777906613763,37.28,80238.29,9.2,0.61936,0.00015,26.34046]
[1777906615185,37.28,80230.6,9.2,0.61821,0.00015,26.36184]
[1777906618620,37.29,80233.34,9.2,0.61861,0.00015,26.35439]
[1777906619007,37.29,80233.34,9.2,0.61861,0.00015,26.35439]
[1777906620970,37.29,80228.42,9.2,0.61788,0.00015,26.36796]
[1777906622986,37.29,80227.54,9.2,0.61775,0.00015,26.37046]
[1777906623378,37.29,80226.66,9.2,0.61762,0.00015,26.37292]
[1777906623901,37.29,80226.66,9.2,0.61762,0.00015,26.37292]
[1777906624085,37.29,80215.14,9.2,0.61591,0.00015,26.40419]
[1777906624574,37.29,80215.14,9.2,0.61591,0.00015,26.40419]
[1777906625092,37.29,80206.85,9.2,0.61468,0.00015,26.42639]
[1777906625639,37.29,80206.85,9.2,0.61468,0.00015,26.42639]
[1777906625848,37.29,80206.85,9.2,0.61468,0.00015,26.42639]
[1777906626126,37.29,80197.4,9.2,0.61327,0.00015,26.45137]
[1777906626775,37.29,80197.4,9.2,0.61327,0.00015,26.45137]
[1777906627238,37.29,80185.1,9.2,0.61145,0.00015,26.48337]
[1777906628071,37.29,80185.1,9.2,0.61145,0.00015,26.48337]
[1777906629130,37.29,80187.16,9.2,0.61175,0.00015,26.47802]
[1777906631242,37.29,80189.34,9.2,0.61208,0.00015,26.47232]
[1777906632046,37.29,80191.39,9.2,0.61239,0.00015,26.46698]
[1777906632143,37.29,80194.04,9.2,0.61278,0.00015,26.46005]
[1777906633067,37.29,80194.04,9.2,0.61278,0.00015,26.46005]
[1777906633114,37.29,80194.04,9.2,0.61278,0.00015,26.46005]
[1777906633210,37.29,80195.07,9.2,0.61293,0.00015,26.45734]
[1777906634164,37.29,80187.4,9.2,0.61179,0.00015,26.47729]
[1777906635987,37.29,80188.03,9.2,0.61189,0.00015,26.47564]
[1777906636178,37.29,80192.61,9.2,0.61257,0.00015,26.46371]
[1777906637081,37.29,80192.61,9.2,0.61257,0.00015,26.46371]
[1777906638193,37.29,80182.64,9.2,0.61109,0.00015,26.48957]
[1777906642221,37.29,80187.26,9.2,0.61178,0.00015,26.47754]
[1777906645242,37.28,80180.31,9.2,0.61075,0.00015,26.49536]
[1777906650277,37.28,80179.83,9.2,0.61068,0.00015,26.49651]
[1777906651114,37.28,80179.83,9.2,0.61068,0.00015,26.49651]
[1777906651240,37.28,80179.83,9.2,0.61068,0.00015,26.49651]
[1777906657530,37.29,80185.63,9.2,0.61155,0.00015,26.47812]
[1777906658333,37.29,80195.38,9.2,0.613,0.00015,26.45274]
[1777906658585,37.29,80195.38,9.2,0.613,0.00015,26.45274]
[1777906659340,37.29,80198.33,9.2,0.61344,0.00015,26.445]
[1777906660414,37.29,80198.33,9.2,0.61344,0.00015,26.44499]
[1777906661191,37.29,80198.33,9.2,0.61344,0.00015,26.44499]
[1777906661266,37.29,80203.21,9.2,0.61416,0.00015,26.43212]
[1777906661354,37.29,80207.74,9.2,0.61484,0.00015,26.42009]
[1777906663165,37.29,80207.74,9.2,0.61484,0.00015,26.42009]
[1777906663335,37.29,80208.06,9.2,0.61488,0.00015,26.41927]
[1777906663422,37.29,80208.06,9.2,0.61488,0.00015,26.41927]
[1777906663814,37.29,80208.06,9.2,0.61488,0.00015,26.41927]
[1777906663921,37.29,80208.06,9.2,0.61488,0.00015,26.41927]
[1777906664172,37.29,80208.06,9.2,0.61488,0.00015,26.41927]
[1777906664314,37.29,80218.78,9.2,0.61647,0.00015,26.39052]
[1777906664860,37.29,80218.78,9.2,0.61647,0.00015,26.39052]
[1777906664868,37.29,80240.31,9.2,0.61966,0.00015,26.33144]
[1777906666001,37.29,80249.15,9.2,0.62096,0.00015,26.30668]
[1777906666392,37.29,80256.92,9.2,0.62211,0.00015,26.2847]
[1777906672010,37.29,80258.13,9.2,0.62228,0.00015,26.28132]
[1777906672158,37.29,80258.13,9.2,0.62228,0.00015,26.28132]
[1777906672437,37.29,80258.21,9.2,0.62229,0.00015,26.28113]
[1777906672734,37.29,80258.21,9.2,0.62229,0.00015,26.28113]
[1777906672836,37.29,80240.58,9.2,0.61969,0.00015,26.33077]
[1777906673445,37.29,80228.41,9.2,0.61789,0.00015,26.36445]
[1777906675303,37.29,80228.41,9.2,0.61789,0.00015,26.36445]
[1777906675403,37.29,80228.17,9.2,0.61785,0.00015,26.36521]
[1777906675472,37.29,80228.17,9.2,0.61785,0.00015,26.36521]
[1777906675848,37.29,80228.17,9.2,0.61785,0.00015,26.36521]
[1777906676315,37.29,80217.89,9.2,0.61632,0.00015,26.39319]
[1777906676553,37.29,80217.89,9.2,0.61632,0.00015,26.39319]
[1777906677040,37.29,80213.87,9.2,0.61573,0.00015,26.40404]
[1777906679488,37.29,80219.39,9.2,0.61654,0.00015,26.38922]
[1777906681565,37.29,80220.22,9.2,0.61666,0.00015,26.387]
[1777906681568,37.29,80224.59,9.2,0.61731,0.00015,26.37516]
[1777906685016,37.3,80224.46,9.2,0.61729,0.00015,26.3756]
[1777906685150,37.3,80225.59,9.2,0.61745,0.00015,26.3726]
[1777906686024,37.3,80225.59,9.2,0.61745,0.00015,26.3726]
[1777906686206,37.3,80225.59,9.2,0.61745,0.00015,26.3726]
[1777906686310,37.3,80230.8,9.2,0.61822,0.00015,26.35839]
[1777906686538,37.3,80240.8,9.2,0.6197,0.00015,26.33075]
[1777906687545,37.3,80248.72,9.2,0.62087,0.00015,26.30854]
[1777906690565,37.3,80255.13,9.2,0.62181,0.00015,26.2905]
[1777906695601,37.3,80253.72,9.2,0.6216,0.00015,26.29453]
[1777906700636,37.3,80255.7,9.2,0.6219,0.00015,26.2888]
[1777906703354,37.3,80254.26,9.2,0.62169,0.00015,26.29286]
[1777906703388,37.3,80254.26,9.2,0.62169,0.00015,26.29286]
[1777906703564,37.3,80253.83,9.2,0.62163,0.00015,26.29404]
[1777906703786,37.3,80253.83,9.2,0.62163,0.00015,26.29404]
[1777906703964,37.29,80272.54,9.2,0.62438,0.00015,26.24037]
[1777906704983,37.29,80272.54,9.2,0.62438,0.00015,26.24037]
[1777906705003,37.29,80281.39,9.2,0.62569,0.00015,26.21454]
[1777906706293,37.29,80281.39,9.2,0.62569,0.00015,26.21454]
[1777906706299,37.29,80286.71,9.2,0.62647,0.00015,26.19888]
[1777906707688,37.29,80282.21,9.2,0.62581,0.00015,26.21208]
[1777906709216,37.29,80282.21,9.2,0.62581,0.00015,26.21208]
[1777906712487,37.29,80283.91,9.2,0.62608,0.00015,26.20326]
[1777906718764,37.29,80291.53,9.2,0.6272,0.00015,26.18063]
[1777906723800,37.29,80288.55,9.2,0.62677,0.00015,26.18936]
[1777906725732,37.29,80288.68,9.2,0.62679,0.00015,26.18895]
[1777906725814,37.29,80286.57,9.2,0.62648,0.00015,26.19516]
[1777906730848,37.29,80286.19,9.2,0.62643,0.00015,26.19624]
[1777906732238,37.29,80286.19,9.2,0.62643,0.00015,26.19624]
[1777906732351,37.29,80286.19,9.2,0.62643,0.00015,26.19624]
[1777906732366,37.29,80286.19,9.2,0.62643,0.00015,26.19624]
[1777906732649,37.28,80285.34,9.2,0.62631,0.00015,26.19869]
[1777906733175,37.29,80272.37,9.2,0.6244,0.00015,26.23666]
[1777906733874,37.29,80261.97,9.2,0.62287,0.00015,26.26662]
[1777906735221,37.29,80261.97,9.2,0.62287,0.00015,26.26662]
[1777906735227,37.29,80259.75,9.2,0.62254,0.00015,26.27302]
[1777906735446,37.29,80259.75,9.2,0.62254,0.00015,26.27302]
[1777906735552,37.29,80259.75,9.2,0.62254,0.00015,26.27302]
[1777906736037,37.29,80259.75,9.2,0.62254,0.00015,26.27302]
[1777906736257,37.29,80259.75,9.2,0.62254,0.00015,26.27302]
[1777906736352,37.29,80269.29,9.2,0.62394,0.00015,26.24565]
[1777906739914,37.29,80262.79,9.2,0.62298,0.00015,26.26445]
[1777906742379,37.29,80263.84,9.2,0.62313,0.00015,26.26147]
[1777906742434,37.29,80267.82,9.2,0.62372,0.00015,26.25007]
[1777906742715,37.29,80267.82,9.2,0.62372,0.00015,26.25007]
[1777906742935,37.29,80282.92,9.2,0.62594,0.00015,26.20614]
[1777906743942,37.29,80286.12,9.2,0.6264,0.00015,26.19683]
[1777906744768,37.29,80286.12,9.2,0.6264,0.00015,26.19683]
[1777906745121,37.29,80286.12,9.2,0.6264,0.00015,26.19683]
[1777906745205,37.29,80291.16,9.2,0.62714,0.00015,26.182]
[1777906745779,37.29,80291.16,9.2,0.62714,0.00015,26.182]
[1777906746120,37.29,80291.16,9.2,0.62714,0.00015,26.182]
[1777906746154,37.29,80295.63,9.2,0.6278,0.00015,26.16868]
[1777906750326,37.29,80293.57,9.2,0.6275,0.00015,26.17476]
[1777906751212,37.29,80296.62,9.2,0.62794,0.00015,26.16566]
[1777906751302,37.29,80296.62,9.2,0.62794,0.00015,26.16566]
[1777906757576,37.29,80290.86,9.2,0.6271,0.00015,26.18268]
[1777906759019,37.29,80292.58,9.2,0.62736,0.00015,26.17755]
[1777906759066,37.29,80288.19,9.2,0.62671,0.00015,26.19055]
[1777906760461,37.29,80288.19,9.2,0.62671,0.00015,26.19055]
[1777906760073,37.29,80283.82,9.2,0.62607,0.00015,26.2035]
[1777906761382,37.29,80283.82,9.2,0.62607,0.00015,26.2035]
[1777906761423,37.29,80262.47,9.2,0.62293,0.00015,26.2655]
[1777906761901,37.29,80262.47,9.2,0.62293,0.00015,26.2655]
[1777906761978,37.29,80262.47,9.2,0.62293,0.00015,26.2655]
[1777906762005,37.29,80262.47,9.2,0.62293,0.00015,26.2655]
[1777906762462,37.29,80262.47,9.2,0.62293,0.00015,26.2655]
[1777906762099,37.29,80232.85,9.2,0.61855,0.00015,26.34871]
[1777906762943,37.29,80232.85,9.2,0.61855,0.00015,26.34871]
[1777906763169,37.29,80232.85,9.2,0.61855,0.00015,26.34871]
[1777906763243,37.29,80224.87,9.2,0.61737,0.00015,26.37073]
[1777906764024,37.29,80224.87,9.2,0.61737,0.00015,26.37073]
[1777906764401,37.29,80224.87,9.2,0.61737,0.00015,26.37073]
[1777906764408,37.29,80224.87,9.2,0.61737,0.00015,26.37073]
[1777906764678,37.29,80224.87,9.2,0.61737,0.00015,26.37073]
[1777906764445,37.29,80230.33,9.2,0.61817,0.00015,26.35582]
[1777906764972,37.29,80230.33,9.2,0.61817,0.00015,26.35582]
[1777906765124,37.29,80230.33,9.2,0.61817,0.00015,26.35582]
[1777906765221,37.29,80230.33,9.2,0.61817,0.00015,26.35582]
[1777906765331,37.29,80230.33,9.2,0.61817,0.00015,26.35582]
[1777906765454,37.29,80230.33,9.2,0.61817,0.00015,26.35582]
[1777906765408,37.29,80245.35,9.2,0.62039,0.00015,26.31413]
[1777906765522,37.29,80245.35,9.2,0.62039,0.00015,26.31413]
[1777906765954,37.29,80245.35,9.2,0.62039,0.00015,26.31413]
[1777906766159,37.29,80245.35,9.2,0.62039,0.00015,26.31413]
[1777906766227,37.29,80245.35,9.2,0.62039,0.00015,26.31413]
[1777906766272,37.29,80228.03,9.2,0.61783,0.00015,26.36216]
[1777906766556,37.29,80228.03,9.2,0.61783,0.00015,26.36216]
[1777906766837,37.29,80228.03,9.2,0.61783,0.00015,26.36216]
[1777906767133,37.3,80228.41,9.2,0.61788,0.00015,26.36116]
[1777906768242,37.3,80228.41,9.2,0.61788,0.00015,26.36116]
[1777906768251,37.3,80228.72,9.2,0.61793,0.00015,26.36035]
[1777906769386,37.3,80223.62,9.2,0.61717,0.00015,26.37431]
[1777906770150,37.3,80223.62,9.2,0.61717,0.00015,26.37431]
[1777906770267,37.3,80223.62,9.2,0.61717,0.00015,26.37431]
[1777906770305,37.3,80223.72,9.2,0.61719,0.00015,26.37407]
[1777906770717,37.3,80223.72,9.2,0.61719,0.00015,26.37407]
[1777906770785,37.3,80223.72,9.2,0.61719,0.00015,26.37407]
[1777906771203,37.3,80223.72,9.2,0.61719,0.00015,26.37407]
[1777906771307,37.3,80223.72,9.2,0.61719,0.00015,26.37407]
[1777906771409,37.3,80260.85,9.2,0.62268,0.00015,26.2668]
[1777906771585,37.3,80260.85,9.2,0.62268,0.00015,26.2668]
[1777906772188,37.3,80271.78,9.2,0.62429,0.00015,26.23538]
[1777906773195,37.3,80276.62,9.2,0.625,0.00015,26.22136]
[1777906773938,37.3,80276.62,9.2,0.625,0.00015,26.22136]
[1777906773947,37.3,80276.62,9.2,0.625,0.00015,26.22136]
[1777906773991,37.3,80276.62,9.2,0.625,0.00015,26.22136]
[1777906774201,37.3,80284.23,9.2,0.62612,0.00015,26.19904]
[1777906775329,37.3,80284.23,9.2,0.62612,0.00015,26.19904]
[1777906776216,37.3,80291.94,9.2,0.62726,0.00015,26.17619]
[1777906776518,37.3,80291.94,9.2,0.62726,0.00015,26.17619]
[1777906778076,37.29,80291.78,9.2,0.62724,0.00015,26.17664]
[1777906778240,37.29,80291.78,9.2,0.62724,0.00015,26.17664]
[1777906778369,37.29,80285.77,9.2,0.62636,0.00015,26.19438]
[1777906779209,37.29,80285.77,9.2,0.62636,0.00015,26.19438]
[1777906781251,37.3,80276.12,9.2,0.62493,0.00015,26.22282]
[1777906782258,37.3,80270.94,9.2,0.62417,0.00015,26.23789]
[1777906783483,37.3,80270.94,9.2,0.62417,0.00015,26.23789]
[1777906783266,37.3,80264.37,9.2,0.6232,0.00015,26.25685]
[1777906783725,37.3,80264.37,9.2,0.6232,0.00015,26.25685]
[1777906784273,37.3,80250.37,9.2,0.62113,0.00015,26.29685]
[1777906785279,37.3,80241.27,9.2,0.61978,0.00015,26.32243]
[1777906786287,37.3,80233.43,9.2,0.61862,0.00015,26.34421]
[1777906789584,37.31,80234.38,9.2,0.61875,0.00015,26.34174]
[1777906790318,37.31,80229.86,9.2,0.61808,0.00015,26.35423]
[1777906791324,37.31,80224.42,9.2,0.61727,0.00015,26.36913]
[1777906795919,37.31,80224.87,9.2,0.61733,0.00015,26.36805]
[1777906796362,37.31,80223.79,9.2,0.61717,0.00015,26.37102]
[1777906796627,37.31,80223.79,9.2,0.61717,0.00015,26.37102]
[1777906797463,37.31,80223.86,9.2,0.61718,0.00015,26.37087]
[1777906798843,37.31,80221.85,9.2,0.61688,0.00015,26.37636]
[1777906799006,37.31,80221.85,9.2,0.61688,0.00015,26.37636]
[1777906799381,37.31,80214.14,9.2,0.61574,0.00015,26.3972]
[1777906801416,37.31,80223.9,9.2,0.61718,0.00015,26.37087]
[1777906801667,37.31,80223.9,9.2,0.61718,0.00015,26.37087]
[1777906801696,37.31,80223.9,9.2,0.61718,0.00015,26.37087]
[1777906801780,37.31,80223.9,9.2,0.61718,0.00015,26.37087]
[1777906801998,37.31,80223.9,9.2,0.61718,0.00015,26.37087]
[1777906802178,37.31,80223.9,9.2,0.61718,0.00015,26.37087]
[1777906803117,37.31,80225.58,9.2,0.61743,0.00015,26.36633]
[1777906803132,37.31,80225.58,9.2,0.61743,0.00015,26.36633]
[1777906803232,37.31,80225.58,9.2,0.61743,0.00015,26.36633]
[1777906803468,37.31,80225.58,9.2,0.61743,0.00015,26.36633]
[1777906803430,37.32,80229.42,9.2,0.61799,0.00015,26.35587]
[1777906803770,37.32,80229.42,9.2,0.61799,0.00015,26.35587]
[1777906804441,37.32,80233.68,9.2,0.61862,0.00015,26.34422]
[1777906804667,37.32,80233.68,9.2,0.61862,0.00015,26.34422]
[1777906804732,37.32,80233.68,9.2,0.61862,0.00015,26.34422]
[1777906805302,37.32,80233.68,9.2,0.61862,0.00015,26.34422]
[1777906805486,37.32,80233.68,9.2,0.61862,0.00015,26.34422]
[1777906805451,37.32,80240.71,9.2,0.61966,0.00015,26.32481]
[1777906806465,37.32,80245.12,9.2,0.6203,0.00015,26.31258]
[1777906807576,37.32,80246.64,9.2,0.62052,0.00015,26.3084]
[1777906807987,37.32,80246.64,9.2,0.62052,0.00015,26.3084]
[1777906809066,37.32,80247.06,9.2,0.62058,0.00015,26.3073]
[1777906809479,37.32,80253.34,9.2,0.62151,0.00015,26.28971]
[1777906809982,37.32,80253.34,9.2,0.62151,0.00015,26.28971]
[1777906810012,37.32,80253.34,9.2,0.62151,0.00015,26.28971]
[1777906810095,37.32,80253.34,9.2,0.62151,0.00015,26.28971]
[1777906810440,37.32,80253.34,9.2,0.62151,0.00015,26.28971]
[1777906810486,37.32,80267.94,9.2,0.62366,0.00015,26.24808]
[1777906811015,37.32,80267.94,9.2,0.62366,0.00015,26.24808]
[1777906811233,37.32,80267.94,9.2,0.62366,0.00015,26.24808]
[1777906811343,37.32,80267.94,9.2,0.62366,0.00015,26.24808]
[1777906811376,37.32,80267.94,9.2,0.62366,0.00015,26.24808]
[1777906811493,37.32,80270.5,9.2,0.62403,0.00015,26.24072]
[1777906812504,37.32,80261.14,9.2,0.62265,0.00015,26.26762]
[1777906812760,37.32,80261.14,9.2,0.62265,0.00015,26.26762]
[1777906813110,37.32,80261.14,9.2,0.62265,0.00015,26.26762]
[1777906813183,37.32,80261.14,9.2,0.62265,0.00015,26.26762]
[1777906813508,37.32,80237.52,9.2,0.61916,0.00015,26.33411]
[1777906813595,37.32,80237.52,9.2,0.61916,0.00015,26.33411]
[1777906814515,37.33,80228.63,9.2,0.61785,0.00015,26.35864]
[1777906816019,37.33,80229.17,9.2,0.61792,0.00015,26.3572]
[1777906816529,37.33,80244.56,9.2,0.6202,0.00015,26.3147]
[1777906817074,37.33,80244.56,9.2,0.6202,0.00015,26.3147]
[1777906817467,37.33,80244.56,9.2,0.6202,0.00015,26.3147]
[1777906817471,37.33,80244.56,9.2,0.6202,0.00015,26.3147]
[1777906817539,37.33,80244.56,9.2,0.6202,0.00015,26.3147]
[1777906817499,37.33,80244.56,9.2,0.62019,0.00015,26.31477]
[1777906817737,37.33,80244.56,9.2,0.62019,0.00015,26.31477]
[1777906817849,37.33,80244.56,9.2,0.62019,0.00015,26.31477]
[1777906817851,37.33,80244.56,9.2,0.62019,0.00015,26.31477]
[1777906818547,37.33,80212.75,9.2,0.61549,0.00015,26.40183]
[1777906818591,37.33,80212.75,9.2,0.61549,0.00015,26.40183]
[1777906818746,37.33,80212.75,9.2,0.61549,0.00015,26.40183]
[1777906818875,37.33,80212.75,9.2,0.61549,0.00015,26.40183]
[1777906819634,37.33,80197.53,9.2,0.61323,0.00015,26.44216]
[1777906820563,37.33,80199.68,9.2,0.61355,0.00015,26.43651]
[1777906820832,37.33,80199.68,9.2,0.61355,0.00015,26.43651]
[1777906821312,37.33,80199.68,9.2,0.61355,0.00015,26.43651]
[1777906823477,37.33,80200.28,9.2,0.61364,0.00015,26.43492]
[1777906823531,37.33,80204.77,9.2,0.6143,0.00015,26.42307]
[1777906824057,37.33,80210.32,9.2,0.61513,0.00015,26.40832]
[1777906826057,37.33,80216.62,9.2,0.61606,0.00015,26.39146]
[1777906827048,37.33,80216.62,9.2,0.61606,0.00015,26.39146]
[1777906827558,37.33,80210.82,9.2,0.6152,0.00015,26.40703]
[1777906827638,37.33,80210.82,9.2,0.6152,0.00015,26.40703]
[1777906828246,37.33,80210.82,9.2,0.6152,0.00015,26.40703]
[1777906828328,37.33,80203.9,9.2,0.61417,0.00015,26.42542]
[1777906828881,37.33,80203.9,9.2,0.61417,0.00015,26.42542]
[1777906832962,37.33,80200.94,9.2,0.61375,0.00015,26.42957]
[1777906834770,37.33,80211.64,9.2,0.61533,0.00015,26.40116]
[1777906837371,37.33,80212.34,9.2,0.61544,0.00015,26.3993]
[1777906837382,37.33,80212.34,9.2,0.61544,0.00015,26.3993]
[1777906837463,37.33,80213.31,9.2,0.61558,0.00015,26.39672]
[1777906838097,37.33,80213.31,9.2,0.61558,0.00015,26.39672]
[1777906838389,37.33,80213.31,9.2,0.61558,0.00015,26.39672]
[1777906838492,37.33,80213.31,9.2,0.61558,0.00015,26.39672]
[1777906838558,37.33,80220.35,9.2,0.61662,0.00015,26.37779]
[1777906838695,37.33,80228.37,9.2,0.61781,0.00015,26.35598]
[1777906839605,37.33,80228.37,9.2,0.61781,0.00015,26.35598]
[1777906839674,37.33,80228.37,9.2,0.61781,0.00015,26.35598]
[1777906839702,37.33,80228.37,9.2,0.61781,0.00015,26.35598]
[1777906839778,37.33,80228.37,9.2,0.61781,0.00015,26.35598]
[1777906840032,37.33,80228.37,9.2,0.61781,0.00015,26.35598]
[1777906840129,37.33,80228.37,9.2,0.61781,0.00015,26.35598]
[1777906840467,37.33,80232.82,9.2,0.61846,0.00015,26.34386]
[1777906840705,37.33,80232.82,9.2,0.61846,0.00015,26.34386]
[1777906841346,37.33,80227.24,9.2,0.61763,0.00015,26.35918]
[1777906841600,37.33,80227.24,9.2,0.61763,0.00015,26.35918]
[1777906842557,37.33,80228.84,9.2,0.61787,0.00015,26.35485]
[1777906842726,37.33,80228.84,9.2,0.61787,0.00015,26.35485]
[1777906843025,37.33,80228.84,9.2,0.61787,0.00015,26.35485]
[1777906843147,37.33,80228.84,9.2,0.61787,0.00015,26.35485]
[1777906843248,37.33,80235.88,9.2,0.61891,0.00015,26.33555]
[1777906845381,37.33,80233.74,9.2,0.61859,0.00015,26.34145]
[1777906845621,37.34,80233.62,9.2,0.61857,0.00015,26.34188]
[1777906845712,37.34,80233.62,9.2,0.61857,0.00015,26.34188]
[1777906846474,37.34,80233.62,9.2,0.61857,0.00015,26.34188]
[1777906846569,37.34,80249.06,9.2,0.62085,0.00015,26.29893]
[1777906846861,37.34,80249.06,9.2,0.62085,0.00015,26.29893]
[1777906846866,37.34,80249.06,9.2,0.62085,0.00015,26.29893]
[1777906847406,37.34,80257.97,9.2,0.62216,0.00015,26.27384]
[1777906848562,37.34,80257.97,9.2,0.62216,0.00015,26.27384]
[1777906848770,37.34,80253.68,9.2,0.62152,0.00015,26.28607]
[1777906850372,37.34,80248.3,9.2,0.62072,0.00015,26.30137]
[1777906851197,37.34,80241.38,9.2,0.6197,0.00015,26.32075]
[1777906851791,37.34,80236.82,9.2,0.61903,0.00015,26.33339]
[1777906854391,37.34,80239.78,9.2,0.61946,0.00015,26.32525]
[1777906855013,37.34,80241.89,9.2,0.61977,0.00015,26.3195]
[1777906855018,37.34,80249.98,9.2,0.62096,0.00015,26.29689]
[1777906856440,37.34,80249.98,9.2,0.62096,0.00015,26.29689]
[1777906857836,37.35,80257.33,9.2,0.62203,0.00015,26.27638]
[1777906859415,37.35,80257.33,9.2,0.62203,0.00015,26.27638]
[1777906859586,37.35,80257.33,9.2,0.62203,0.00015,26.27638]
[1777906859511,37.35,80259.13,9.2,0.62229,0.00015,26.27142]
[1777906860228,37.35,80259.13,9.2,0.62229,0.00015,26.27142]
[1777906860437,37.35,80259.13,9.2,0.62229,0.00015,26.27142]
[1777906860538,37.35,80273.2,9.2,0.62436,0.00015,26.2311]
[1777906861236,37.35,80277.97,9.2,0.62506,0.00015,26.2173]
[1777906861633,37.35,80277.97,9.2,0.62506,0.00015,26.2173]
[1777906862962,37.35,80275.85,9.2,0.62474,0.00015,26.2235]
[1777906863065,37.35,80281.5,9.2,0.62557,0.00015,26.20705]
[1777906864132,37.35,80281.5,9.2,0.62557,0.00015,26.20705]
[1777906864188,37.35,80288.34,9.2,0.62657,0.00015,26.18703]
[1777906866924,37.36,80290.53,9.2,0.62689,0.00015,26.18076]
[1777906867155,37.36,80282.15,9.2,0.62566,0.00015,26.20538]
[1777906867622,37.36,80282.15,9.2,0.62566,0.00015,26.20538]
[1777906870336,37.37,80277.26,9.2,0.62491,0.00015,26.22031]
[1777906870375,37.37,80277.26,9.2,0.62491,0.00015,26.22031]
[1777906870507,37.37,80277.26,9.2,0.62491,0.00015,26.22031]
[1777906870565,37.37,80271.96,9.2,0.62413,0.00015,26.23573]
[1777906871001,37.37,80271.96,9.2,0.62413,0.00015,26.23573]
[1777906871109,37.37,80254.49,9.2,0.62156,0.00015,26.28559]
[1777906871963,37.37,80259.18,9.2,0.62225,0.00015,26.27234]
[1777906872970,37.37,80259.39,9.2,0.62228,0.00015,26.27174]
[1777906874225,37.37,80266.2,9.2,0.62328,0.00015,26.25231]
[1777906875990,37.37,80267.22,9.2,0.62343,0.00015,26.2494]
[1777906876552,37.37,80261.31,9.2,0.62256,0.00015,26.26631]
[1777906876690,37.37,80261.31,9.2,0.62256,0.00015,26.26631]
[1777906877037,37.37,80261.31,9.2,0.62256,0.00015,26.26631]
[1777906877366,37.37,80261.31,9.2,0.62256,0.00015,26.26631]
[1777906877416,37.37,80270.39,9.2,0.62389,0.00015,26.24031]
[1777906877700,37.37,80270.39,9.2,0.62389,0.00015,26.24031]
[1777906878359,37.37,80286.71,9.2,0.62629,0.00015,26.19276]
[1777906878969,37.37,80286.71,9.2,0.62629,0.00015,26.19276]
[1777906879287,37.37,80288.98,9.2,0.62663,0.00015,26.18605]
[1777906883460,37.37,80289.74,9.2,0.62674,0.00015,26.18375]
[1777906883522,37.37,80289.74,9.2,0.62674,0.00015,26.18375]
[1777906883537,37.37,80289.61,9.2,0.62672,0.00015,26.18416]
[1777906884064,37.37,80294.55,9.2,0.62744,0.00015,26.16955]
[1777906884873,37.37,80294.55,9.2,0.62744,0.00015,26.16955]
[1777906884945,37.37,80294.55,9.2,0.62744,0.00015,26.16955]
[1777906885071,37.37,80291.84,9.2,0.62705,0.00015,26.17753]
[1777906887081,37.37,80288.11,9.2,0.6265,0.00015,26.1885]
[1777906887324,37.37,80288.11,9.2,0.6265,0.00015,26.1885]
[1777906887612,37.36,80291.13,9.2,0.62695,0.00015,26.17951]
[1777906887784,37.36,80291.13,9.2,0.62695,0.00015,26.17951]
[1777906891088,37.37,80291.37,9.2,0.62698,0.00015,26.17889]
[1777906892423,37.37,80291.59,9.2,0.62702,0.00015,26.17462]
[1777906892656,37.37,80292.42,9.2,0.62715,0.00015,26.17213]
[1777906893453,37.37,80292.42,9.2,0.62715,0.00015,26.17213]
[1777906893553,37.37,80297.09,9.2,0.62783,0.00015,26.15824]
[1777906893917,37.37,80297.09,9.2,0.62783,0.00015,26.15824]
[1777906894286,37.37,80297.09,9.2,0.62783,0.00015,26.15824]
[1777906894832,37.37,80300.19,9.2,0.62829,0.00015,26.14897]
[1777906894882,37.37,80300.19,9.2,0.62829,0.00015,26.14897]
[1777906895360,37.37,80309.48,9.2,0.62965,0.00015,26.12105]
[1777906896449,37.37,80309.48,9.2,0.62965,0.00015,26.12105]
[1777906896538,37.36,80324.32,9.2,0.63181,0.00015,26.07585]
[1777906896956,37.36,80324.32,9.2,0.63181,0.00015,26.07585]
[1777906897527,37.37,80330.33,9.2,0.63269,0.00015,26.05735]
[1777906898264,37.37,80330.33,9.2,0.63269,0.00015,26.05735]
[1777906904204,37.38,80334.93,9.2,0.63331,0.00015,26.04436]
[1777906907225,37.4,80330.56,9.2,0.63262,0.00015,26.05897]
[1777906911254,37.4,80334.89,9.2,0.63325,0.00015,26.04574]
[1777906913269,37.4,80342.06,9.2,0.63428,0.00015,26.02351]
[1777906913865,37.4,80342.06,9.2,0.63428,0.00015,26.02351]
[1777906914295,37.4,80347.03,9.2,0.635,0.00015,26.00799]
[1777906915441,37.4,80347.03,9.2,0.635,0.00015,26.00799]
[1777906915527,37.4,80341.43,9.2,0.63419,0.00015,26.02562]
[1777906916483,37.4,80341.43,9.2,0.63419,0.00015,26.02562]
[1777906916487,37.41,80322.21,9.2,0.63136,0.00015,26.08567]
[1777906917296,37.41,80321.88,9.2,0.63131,0.00015,26.08669]
[1777906920363,37.41,80331.95,9.2,0.63278,0.00015,26.05581]
[1777906920858,37.41,80331.95,9.2,0.63278,0.00015,26.05581]
[1777906921324,37.41,80319.06,9.2,0.6309,0.00015,26.0954]
[1777906921988,37.41,80319.06,9.2,0.6309,0.00015,26.0954]
[1777906924071,37.41,80324.43,9.2,0.63168,0.00015,26.07903]
[1777906924348,37.41,80323.92,9.2,0.6316,0.00015,26.08061]
[1777906925097,37.41,80323.92,9.2,0.6316,0.00015,26.08061]
[1777906925354,37.41,80327.36,9.2,0.6321,0.00015,26.07008]
[1777906926361,37.42,80320.81,9.2,0.63115,0.00015,26.09017]
[1777906929382,37.42,80327.39,9.2,0.63211,0.00015,26.07006]
[1777906930613,37.42,80327.39,9.2,0.63211,0.00015,26.07006]
[1777906930637,37.42,80331.79,9.2,0.63274,0.00015,26.05653]
[1777906931396,37.42,80340.01,9.2,0.63394,0.00015,26.03106]
[1777906932000,37.42,80340.01,9.2,0.63394,0.00015,26.03106]
[1777906932000,37.42,80340.01,9.2,0.63394,0.00015,26.03106]
[1777906932403,37.42,80340.29,9.2,0.63398,0.00015,26.03025]
[1777906932994,37.42,80340.29,9.2,0.63398,0.00015,26.03025]
[1777906933016,37.42,80340.29,9.2,0.63398,0.00015,26.03025]
[1777906933132,37.42,80340.29,9.2,0.63398,0.00015,26.03025]
[1777906933412,37.42,80333.04,9.2,0.63292,0.00015,26.05277]
[1777906934007,37.42,80333.04,9.2,0.63292,0.00015,26.05277]
[1777906938389,37.42,80330.45,9.2,0.63254,0.00015,26.06101]
[1777906938783,37.42,80330.45,9.2,0.63254,0.00015,26.06101]
[1777906938603,37.42,80326.76,9.2,0.632,0.00015,26.0724]
[1777906938825,37.42,80326.76,9.2,0.632,0.00015,26.0724]
[1777906939358,37.42,80326.76,9.2,0.632,0.00015,26.0724]
[1777906939407,37.42,80326.76,9.2,0.632,0.00015,26.0724]
[1777906939432,37.42,80326.76,9.2,0.632,0.00015,26.0724]
[1777906939556,37.42,80326.76,9.2,0.632,0.00015,26.0724]
[1777906939625,37.42,80345.1,9.2,0.63466,0.00015,26.01549]
[1777906940102,37.42,80345.1,9.2,0.63466,0.00015,26.01549]
[1777906940421,37.42,80345.1,9.2,0.63466,0.00015,26.01549]
[1777906940516,37.42,80352.96,9.2,0.6358,0.00015,25.99078]
[1777906940909,37.42,80352.96,9.2,0.6358,0.00015,25.99078]
[1777906941482,37.42,80357.13,9.2,0.6364,0.00014,25.97763]
[1777906941997,37.42,80357.13,9.2,0.6364,0.00014,25.97763]
[1777906942435,37.42,80357.13,9.2,0.6364,0.00014,25.97763]
[1777906942449,37.42,80357.13,9.2,0.6364,0.00014,25.97763]
[1777906942493,37.43,80365.23,9.2,0.63757,0.00014,25.95199]
[1777906943685,37.43,80365.23,9.2,0.63757,0.00014,25.95199]
[1777906943801,37.43,80362.45,9.2,0.63716,0.00014,25.96101]
[1777906945355,37.43,80363.34,9.2,0.63729,0.00014,25.95828]
[1777906945548,37.43,80363.34,9.2,0.63729,0.00014,25.95828]
[1777906945571,37.43,80365.25,9.2,0.63756,0.00014,25.95228]
[1777906946146,37.43,80365.25,9.2,0.63756,0.00014,25.95228]
[1777906946472,37.43,80365.25,9.2,0.63756,0.00014,25.95228]
[1777906946636,37.43,80360.52,9.2,0.63687,0.00014,25.96751]
[1777906947173,37.43,80360.52,9.2,0.63687,0.00014,25.96751]
[1777906947482,37.43,80360.52,9.2,0.63687,0.00014,25.96751]
[1777906947679,37.43,80360.52,9.2,0.63687,0.00014,25.96751]
[1777906947702,37.43,80358.54,9.2,0.63658,0.00014,25.97392]
[1777906948183,37.43,80358.54,9.2,0.63658,0.00014,25.97392]
[1777906949301,37.43,80358.93,9.2,0.63663,0.00014,25.97279]
[1777906950450,37.44,80360.38,9.2,0.63683,0.00014,25.96828]
[1777906950689,37.44,80360.38,9.2,0.63683,0.00014,25.96828]
[1777906951558,37.44,80353.98,9.2,0.63591,0.00014,25.9851]
[1777906954498,37.44,80352.16,9.2,0.63564,0.00015,25.99103]
[1777906954836,37.44,80352.88,9.2,0.63574,0.00014,25.98885]
[1777906955224,37.44,80352.88,9.2,0.63574,0.00014,25.98885]
[1777906956593,37.44,80360.08,9.2,0.63678,0.00014,25.96619]
[1777906957585,37.44,80360.08,9.2,0.63678,0.00014,25.96619]
[1777906958036,37.45,80360.59,9.2,0.63685,0.00014,25.96468]
[1777906958604,37.45,80360.59,9.2,0.63685,0.00014,25.96468]
[1777906958607,37.45,80350.44,9.2,0.63537,0.00015,25.99693]
[1777906959047,37.45,80350.44,9.2,0.63537,0.00015,25.99693]
[1777906961443,37.45,80353.21,9.2,0.63577,0.00014,25.98836]
[1777906961816,37.45,80354.73,9.2,0.63598,0.00014,25.98364]
[1777906967120,37.46,80355.08,9.2,0.63602,0.00014,25.98301]
[1777906967241,37.46,80355.08,9.2,0.63602,0.00014,25.98301]
[1777906967612,37.46,80355.08,9.2,0.63602,0.00014,25.98301]
[1777906967669,37.46,80351.78,9.2,0.63553,0.00014,25.99352]
[1777906968112,37.46,80351.78,9.2,0.63553,0.00014,25.99352]
[1777906968464,37.46,80351.78,9.2,0.63553,0.00014,25.99352]
[1777906968814,37.47,80350.85,9.2,0.63536,0.00014,25.99731]
[1777906969299,37.47,80350.85,9.2,0.63536,0.00014,25.99731]
[1777906969684,37.48,80352.49,9.2,0.63557,0.00014,25.99298]
[1777906970812,37.49,80351.84,9.2,0.63544,0.00014,25.99587]
[1777906970963,37.49,80351.84,9.2,0.63544,0.00014,25.99587]
[1777906971698,37.49,80336.88,9.2,0.63326,0.00015,26.04264]
[1777906971805,37.49,80336.88,9.2,0.63326,0.00015,26.04264]
[1777906972705,37.49,80322.28,9.2,0.63114,0.00015,26.0875]
[1777906973712,37.49,80321.56,9.2,0.63104,0.00015,26.0897]
[1777906977761,37.49,80319.92,9.2,0.63079,0.00015,26.09472]
[1777906978548,37.49,80319.92,9.2,0.63079,0.00015,26.09472]
[1777906978573,37.49,80319.92,9.2,0.63079,0.00015,26.09472]
[1777906978663,37.49,80319.92,9.2,0.63079,0.00015,26.09472]
[1777906978670,37.49,80317.92,9.2,0.6305,0.00015,26.10083]
[1777906979570,37.49,80317.92,9.2,0.6305,0.00015,26.10083]
[1777906979668,37.49,80316.95,9.2,0.63036,0.00015,26.10377]
[1777906979939,37.49,80330.37,9.2,0.63231,0.00015,26.06286]
[1777906981535,37.49,80330.37,9.2,0.63231,0.00015,26.06286]
[1777906981595,37.5,80346.34,9.2,0.63463,0.00014,26.01346]
[1777906981857,37.5,80346.34,9.2,0.63463,0.00014,26.01346]
[1777906981945,37.5,80346.34,9.2,0.63463,0.00014,26.01346]
[1777906982726,37.5,80346.34,9.2,0.63463,0.00014,26.01346]
[1777906982242,37.5,80353.22,9.2,0.63562,0.00014,25.99186]
[1777906982974,37.5,80353.22,9.2,0.63562,0.00014,25.99186]
[1777906983414,37.5,80353.22,9.2,0.63562,0.00014,25.99186]
[1777906983554,37.5,80353.22,9.2,0.63562,0.00014,25.99186]
[1777906983653,37.5,80366.99,9.2,0.63761,0.00014,25.94836]
[1777906984533,37.5,80355.14,9.2,0.63589,0.00014,25.9861]
[1777906984806,37.5,80340.79,9.2,0.63381,0.00015,26.03104]
[1777906985821,37.5,80337.83,9.2,0.63338,0.00015,26.04028]
[1777906988842,37.5,80333.07,9.2,0.63268,0.00015,26.05511]
[1777906993878,37.5,80328.9,9.2,0.63207,0.00015,26.06811]
[1777906998920,37.51,80331.74,9.2,0.63247,0.00015,26.05953]
[1777907000663,37.51,80331.74,9.2,0.63247,0.00015,26.05953]
[1777907001651,37.51,80325.6,9.2,0.63158,0.00015,26.07844]
[1777907002288,37.51,80321.09,9.2,0.63092,0.00015,26.09217]
[1777907004114,37.51,80321.87,9.2,0.63103,0.00015,26.08982]
[1777907005214,37.51,80320.43,9.2,0.63082,0.00015,26.09424]
[1777907005286,37.51,80320.43,9.2,0.63082,0.00015,26.09424]
[1777907005339,37.51,80320.43,9.2,0.63082,0.00015,26.09424]
[1777907005731,37.51,80320.43,9.2,0.63082,0.00015,26.09424]
[1777907005360,37.51,80304.91,9.2,0.62856,0.00015,26.14092]
[1777907006568,37.51,80273.69,9.2,0.624,0.00015,26.23229]
[1777907007590,37.51,80273.69,9.2,0.624,0.00015,26.23229]
[1777907007689,37.51,80269.43,9.2,0.62338,0.00015,26.2445]
[1777907008609,37.51,80269.43,9.2,0.62338,0.00015,26.2445]
[1777907008992,37.51,80262.42,9.2,0.62235,0.00015,26.26453]
[1777907012143,37.52,80258.26,9.2,0.62174,0.00015,26.27287]
[1777907016041,37.52,80268.23,9.2,0.62319,0.00015,26.24486]
[1777907018055,37.52,80271.78,9.2,0.62371,0.00015,26.23475]
[1777907020466,37.52,80268.7,9.2,0.62325,0.00015,26.24356]
[1777907020538,37.52,80275.18,9.2,0.6242,0.00015,26.22504]
[1777907022766,37.52,80283.42,9.2,0.6254,0.00015,26.2013]
[1777907025104,37.52,80278.23,9.2,0.62464,0.00015,26.2164]
[1777907027436,37.52,80279.31,9.2,0.6248,0.00015,26.21331]
[1777907029289,37.52,80275.11,9.2,0.62418,0.00015,26.22546]
[1777907029372,37.52,80268.18,9.2,0.62317,0.00015,26.24531]
[1777907030642,37.52,80255.35,9.2,0.62129,0.00015,26.28156]
[1777907033331,37.52,80251.84,9.2,0.62077,0.00015,26.29136]
[1777907034167,37.52,80240.29,9.2,0.61907,0.00015,26.32339]
[1777907036181,37.53,80233.04,9.2,0.618,0.00015,26.34331]
[1777907037225,37.53,80233.04,9.2,0.618,0.00015,26.34331]
[1777907039846,37.53,80231.41,9.2,0.61776,0.00015,26.34784]
[1777907039903,37.53,80231.41,9.2,0.61776,0.00015,26.34784]
[1777907040066,37.53,80231.41,9.2,0.61776,0.00015,26.34784]
[1777907040310,37.53,80231.41,9.2,0.61776,0.00015,26.34784]
[1777907040365,37.53,80252.87,9.2,0.62091,0.00015,26.28874]
[1777907040874,37.53,80252.87,9.2,0.62091,0.00015,26.28874]
[1777907041000,37.53,80252.87,9.2,0.62091,0.00015,26.28874]
[1777907041230,37.53,80276.09,9.2,0.62431,0.00015,26.22292]
[1777907041850,37.53,80276.09,9.2,0.62431,0.00015,26.22292]
[1777907041983,37.53,80276.09,9.2,0.62431,0.00015,26.22292]
[1777907042273,37.53,80279.77,9.2,0.62485,0.00015,26.21233]
[1777907043661,37.53,80279.77,9.2,0.62485,0.00015,26.21233]
[1777907046265,37.53,80272.11,9.2,0.62372,0.00015,26.23449]
[1777907049161,37.53,80271.03,9.2,0.62356,0.00015,26.2376]
[1777907049340,37.53,80271.03,9.2,0.62356,0.00015,26.2376]
[1777907049726,37.53,80261.76,9.2,0.6222,0.00015,26.26401]
[1777907049958,37.53,80261.76,9.2,0.6222,0.00015,26.26401]
[1777907050373,37.53,80261.76,9.2,0.6222,0.00015,26.26401]
[1777907050528,37.53,80261.76,9.2,0.6222,0.00015,26.26401]
[1777907050556,37.53,80251.25,9.2,0.62066,0.00015,26.2935]
[1777907051292,37.53,80251.25,9.2,0.62066,0.00015,26.2935]
[1777907051465,37.53,80251.25,9.2,0.62066,0.00015,26.2935]
[1777907051539,37.53,80251.25,9.2,0.62066,0.00015,26.2935]
[1777907051767,37.53,80251.25,9.2,0.62066,0.00015,26.2935]
[1777907051978,37.53,80250.07,9.2,0.62049,0.00015,26.29678]
[1777907052185,37.53,80250.07,9.2,0.62049,0.00015,26.29678]
[1777907052397,37.53,80250.07,9.2,0.62049,0.00015,26.29678]
[1777907052715,37.53,80250.07,9.2,0.62049,0.00015,26.29678]
[1777907052765,37.53,80234.74,9.2,0.61824,0.00015,26.33897]
[1777907053316,37.53,80229.79,9.2,0.61751,0.00015,26.35243]
[1777907055311,37.53,80229.89,9.2,0.61753,0.00015,26.35211]
[1777907055653,37.53,80229.89,9.2,0.61753,0.00015,26.35211]
[1777907055754,37.53,80229.7,9.2,0.61751,0.00015,26.35252]
[1777907056409,37.53,80229.7,9.2,0.61751,0.00015,26.35252]
[1777907057783,37.53,80225.8,9.2,0.61693,0.00015,26.36309]
[1777907057822,37.53,80221.13,9.2,0.61624,0.00015,26.37566]
[1777907060370,37.53,80216.63,9.2,0.61558,0.00015,26.38769]
[1777907060932,37.53,80216.63,9.2,0.61558,0.00015,26.38769]
[1777907061378,37.53,80210.78,9.2,0.61472,0.00015,26.4032]
[1777907062039,37.53,80210.78,9.2,0.61472,0.00015,26.4032]
[1777907062394,37.53,80210.78,9.2,0.61472,0.00015,26.4032]
[1777907062487,37.53,80202.44,9.2,0.61348,0.00015,26.42511]
[1777907064398,37.53,80196.88,9.2,0.61266,0.00015,26.43953]
[1777907069433,37.53,80194.56,9.2,0.61233,0.00015,26.44537]
[1777907074468,37.52,80196.13,9.2,0.61258,0.00015,26.43751]
[1777907079503,37.52,80197.68,9.2,0.61282,0.00015,26.4333]
[1777907082474,37.52,80193.74,9.2,0.61224,0.00015,26.44345]
[1777907082503,37.52,80193.74,9.2,0.61224,0.00015,26.44345]
[1777907083532,37.52,80184.41,9.2,0.61086,0.00015,26.46738]
[1777907084143,37.52,80184.41,9.2,0.61086,0.00015,26.46738]
[1777907084412,37.52,80184.41,9.2,0.61086,0.00015,26.46738]
[1777907084525,37.52,80184.41,9.2,0.61086,0.00015,26.46738]
[1777907084540,37.52,80185.69,9.2,0.61105,0.00015,26.46407]
[1777907085703,37.52,80185.69,9.2,0.61105,0.00015,26.46407]
[1777907085736,37.52,80190.41,9.2,0.61175,0.00015,26.45194]
[1777907086100,37.52,80190.41,9.2,0.61175,0.00015,26.45194]
[1777907088958,37.51,80191.53,9.2,0.61192,0.00015,26.44895]
[1777907089575,37.51,80181.24,9.2,0.6104,0.00015,26.47529]
[1777907090431,37.51,80181.24,9.2,0.6104,0.00015,26.47529]
[1777907090754,37.51,80181.24,9.2,0.6104,0.00015,26.47529]
[1777907090773,37.51,80181.24,9.2,0.6104,0.00015,26.47529]
[1777907090779,37.51,80175.56,9.2,0.60956,0.00015,26.48966]
[1777907091073,37.51,80175.56,9.2,0.60956,0.00015,26.48966]
[1777907091391,37.51,80175.56,9.2,0.60956,0.00015,26.48966]
[1777907091722,37.51,80175.56,9.2,0.60956,0.00015,26.48966]
[1777907091750,37.52,80173.14,9.2,0.6092,0.00015,26.49575]
[1777907092739,37.52,80173.14,9.2,0.6092,0.00015,26.49575]
[1777907092759,37.51,80160.71,9.2,0.60735,0.00015,26.52661]
[1777907093603,37.52,80145.37,9.2,0.60507,0.00015,26.56396]
[1777907094378,37.52,80145.37,9.2,0.60507,0.00015,26.56396]
[1777907094610,37.52,80142.48,9.2,0.60464,0.00015,26.57091]
[1777907096423,37.52,80141.97,9.2,0.60456,0.00015,26.57215]
[1777907096541,37.52,80141.97,9.2,0.60456,0.00015,26.57215]
[1777907096562,37.52,80141.97,9.2,0.60456,0.00015,26.57215]
[1777907096657,37.52,80141.97,9.2,0.60456,0.00015,26.57215]
[1777907096759,37.52,80130.98,9.2,0.60293,0.00015,26.59823]
[1777907096960,37.52,80130.98,9.2,0.60293,0.00015,26.59823]
[1777907097144,37.52,80130.98,9.2,0.60293,0.00015,26.59823]
[1777907097284,37.52,80130.98,9.2,0.60293,0.00015,26.59823]
[1777907097456,37.52,80130.98,9.2,0.60293,0.00015,26.59823]
[1777907097670,37.52,80130.98,9.2,0.60293,0.00015,26.59823]
[1777907097717,37.52,80130.98,9.2,0.60293,0.00015,26.59823]
[1777907097742,37.52,80123.01,9.2,0.60174,0.00015,26.61685]
[1777907098480,37.52,80123.01,9.2,0.60174,0.00015,26.61685]
[1777907098719,37.52,80123.01,9.2,0.60174,0.00015,26.61685]
[1777907098800,37.52,80123.01,9.2,0.60174,0.00015,26.61685]
[1777907098848,37.52,80115.84,9.2,0.60066,0.00015,26.63344]
[1777907100651,37.51,80105.64,9.2,0.59917,0.00015,26.65615]
[1777907101400,37.51,80105.64,9.2,0.59917,0.00015,26.65615]
[1777907101657,37.51,80105.64,9.2,0.59917,0.00015,26.65615]
[1777907102968,37.49,80107.54,9.2,0.59948,0.00015,26.65135]
[1777907104680,37.49,80098.63,9.2,0.59816,0.00015,26.67111]
[1777907105527,37.49,80098.63,9.2,0.59816,0.00015,26.67111]
[1777907105627,37.49,80098.63,9.2,0.59816,0.00015,26.67111]
[1777907105845,37.49,80102.97,9.2,0.59882,0.00015,26.66136]
[1777907106028,37.49,80102.97,9.2,0.59882,0.00015,26.66136]
[1777907106183,37.49,80102.97,9.2,0.59882,0.00015,26.66136]
[1777907106221,37.49,80102.97,9.2,0.59882,0.00015,26.66136]
[1777907106449,37.49,80102.97,9.2,0.59882,0.00015,26.66136]
[1777907106572,37.49,80102.97,9.2,0.59882,0.00015,26.66136]
[1777907106725,37.49,80102.97,9.2,0.59882,0.00015,26.66136]
[1777907106758,37.48,80112.36,9.2,0.60024,0.00015,26.63967]
[1777907107202,37.48,80112.36,9.2,0.60024,0.00015,26.63967]
[1777907107226,37.48,80112.36,9.2,0.60024,0.00015,26.63967]
[1777907107265,37.48,80112.36,9.2,0.60024,0.00015,26.63967]
[1777907107326,37.48,80112.36,9.2,0.60024,0.00015,26.63967]
[1777907107862,37.48,80112.36,9.2,0.60024,0.00015,26.63967]
[1777907108020,37.47,80113.9,9.2,0.60048,0.00015,26.63609]
[1777907109005,37.47,80110.37,9.2,0.59995,0.00015,26.64413]
[1777907109268,37.47,80110.37,9.2,0.59995,0.00015,26.64413]
[1777907110510,37.47,80107.36,9.2,0.5995,0.00015,26.65089]
[1777907111027,37.47,80106.63,9.2,0.5994,0.00015,26.65243]
[1777907112266,37.47,80107.34,9.2,0.59951,0.00015,26.65079]
[1777907114824,37.47,80100.78,9.2,0.59853,0.00015,26.66555]
[1777907115757,37.47,80092.49,9.2,0.59729,0.00015,26.68397]
[1777907116764,37.47,80086.85,9.2,0.59645,0.00015,26.69636]
[1777907117679,37.47,80086.85,9.2,0.59645,0.00015,26.69636]
[1777907118749,37.46,80086.85,9.2,0.59645,0.00015,26.69632]
[1777907118828,37.46,80098.81,9.2,0.59824,0.00015,26.66982]
[1777907120845,37.46,80091.87,9.2,0.59721,0.00015,26.68521]
[1777907121852,37.46,80085.99,9.2,0.59633,0.00015,26.69811]
[1777907122859,37.46,80078.31,9.2,0.59518,0.00015,26.71476]
[1777907123876,37.46,80073.1,9.2,0.5944,0.00015,26.72591]
[1777907126380,37.46,80081.9,9.2,0.59572,0.00015,26.70685]
[1777907126919,37.46,80091.24,9.2,0.59712,0.00015,26.6864]
[1777907127969,37.46,80086.51,9.2,0.59642,0.00015,26.69673]
[1777907128935,37.45,80080.55,9.2,0.59553,0.00015,26.70969]
[1777907130054,37.45,80080.55,9.2,0.59553,0.00015,26.70969]
[1777907130599,37.45,80075.6,9.2,0.59479,0.00015,26.72033]
[1777907131134,37.45,80075.6,9.2,0.59479,0.00015,26.72033]
[1777907131341,37.45,80083.69,9.2,0.59601,0.00015,26.69917]
[1777907132143,37.45,80083.69,9.2,0.59601,0.00015,26.69917]
[1777907132659,37.45,80090.17,9.2,0.59699,0.00015,26.68491]
[1777907133002,37.45,80090.17,9.2,0.59699,0.00015,26.68491]
[1777907133395,37.45,80099.67,9.2,0.59841,0.00015,26.66379]
[1777907134672,37.43,80110.11,9.2,0.60001,0.00015,26.6395]
[1777907135720,37.43,80110.11,9.2,0.60001,0.00015,26.6395]
[1777907135766,37.43,80110.11,9.2,0.60001,0.00015,26.6395]
[1777907135855,37.43,80110.11,9.2,0.60001,0.00015,26.6395]
[1777907135818,37.43,80116.11,9.2,0.60092,0.00015,26.62568]
[1777907135959,37.43,80116.11,9.2,0.60092,0.00015,26.62568]
[1777907135979,37.43,80116.11,9.2,0.60092,0.00015,26.62568]
[1777907136093,37.43,80116.11,9.2,0.60092,0.00015,26.62568]
[1777907136284,37.43,80116.11,9.2,0.60092,0.00015,26.62568]
[1777907136610,37.43,80116.11,9.2,0.60092,0.00015,26.62568]
[1777907136658,37.43,80134.42,9.2,0.60366,0.00015,26.58273]
[1777907137013,37.43,80134.42,9.2,0.60366,0.00015,26.58273]
[1777907137097,37.43,80134.42,9.2,0.60366,0.00015,26.58273]
[1777907137196,37.43,80134.42,9.2,0.60366,0.00015,26.58273]
[1777907137554,37.43,80134.42,9.2,0.60366,0.00015,26.58273]
[1777907137648,37.43,80152.75,9.2,0.60639,0.00015,26.5385]
[1777907138445,37.43,80162.4,9.2,0.60783,0.00015,26.51475]
[1777907140021,37.43,80157.42,9.2,0.60709,0.00015,26.52698]
[1777907143043,37.42,80167.28,9.2,0.60857,0.00015,26.50238]
[1777907147071,37.42,80156.07,9.2,0.60691,0.00015,26.53005]
[1777907152726,37.42,80157.47,9.2,0.60713,0.00015,26.5264]
[1777907153266,37.41,80156.41,9.2,0.60697,0.00015,26.52892]
[1777907153292,37.41,80156.41,9.2,0.60697,0.00015,26.52892]
[1777907154121,37.41,80166.45,9.2,0.60847,0.00015,26.50405]
[1777907157049,37.41,80166.09,9.2,0.60841,0.00015,26.50496]
[1777907157202,37.41,80166.09,9.2,0.60841,0.00015,26.50496]
[1777907157461,37.41,80166.09,9.2,0.60841,0.00015,26.50496]
[1777907157872,37.41,80166.09,9.2,0.60841,0.00015,26.50496]
[1777907157894,37.41,80169.87,9.2,0.60898,0.00015,26.49546]
[1777907158339,37.41,80186.05,9.2,0.61138,0.00015,26.45438]
[1777907159159,37.41,80191.63,9.2,0.61221,0.00015,26.43996]
[1777907161331,37.41,80191.4,9.2,0.61218,0.00015,26.44052]
[1777907161432,37.41,80197.03,9.2,0.61302,0.00015,26.42586]
[1777907162759,37.41,80197.03,9.2,0.61302,0.00015,26.42586]
[1777907163024,37.41,80200.72,9.2,0.61356,0.00015,26.41617]
[1777907163421,37.41,80200.72,9.2,0.61356,0.00015,26.41617]
[1777907163496,37.41,80192.89,9.2,0.6124,0.00015,26.4366]
[1777907164352,37.41,80192.89,9.2,0.6124,0.00015,26.4366]
[1777907164566,37.41,80192.89,9.2,0.6124,0.00015,26.4366]
[1777907164605,37.41,80184.4,9.2,0.61114,0.00015,26.45846]
[1777907165200,37.41,80167.49,9.2,0.60863,0.00015,26.50124]
[1777907166489,37.41,80167.49,9.2,0.60863,0.00015,26.50124]
[1777907166745,37.41,80150.31,9.2,0.60607,0.00015,26.54366]
[1777907167214,37.41,80136.09,9.2,0.60395,0.00015,26.57788]
[1777907168416,37.41,80136.09,9.2,0.60395,0.00015,26.57788]
[1777907168525,37.41,80138.97,9.2,0.60438,0.00015,26.571]
[1777907171813,37.41,80142.26,9.2,0.60488,0.00015,26.56297]
[1777907172249,37.4,80160.75,9.2,0.60764,0.00015,26.51775]
[1777907173257,37.4,80161.58,9.2,0.60777,0.00015,26.51564]
[1777907174069,37.4,80161.58,9.2,0.60777,0.00015,26.51564]
[1777907174075,37.4,80161.58,9.2,0.60777,0.00015,26.51564]
[1777907174264,37.4,80161.58,9.2,0.60777,0.00015,26.51564]
[1777907174300,37.4,80161.58,9.2,0.60777,0.00015,26.51564]
[1777907174894,37.4,80161.58,9.2,0.60777,0.00015,26.51564]
[1777907174926,37.4,80137.15,9.2,0.60413,0.00015,26.57508]
[1777907175271,37.4,80129.67,9.2,0.60301,0.00015,26.59284]
[1777907177170,37.4,80132.42,9.2,0.60342,0.00015,26.58636]
[1777907177816,37.4,80132.42,9.2,0.60342,0.00015,26.58636]
[1777907179886,37.4,80131.76,9.2,0.60332,0.00015,26.58795]
[1777907180335,37.4,80131.69,9.2,0.60331,0.00015,26.5881]
[1777907181130,37.4,80132.2,9.2,0.60339,0.00015,26.58689]
[1777907186348,37.4,80137.12,9.2,0.60412,0.00015,26.5752]
[1777907191853,37.4,80135.68,9.2,0.6039,0.00015,26.57866]
[1777907192390,37.4,80144.54,9.2,0.60524,0.00015,26.55378]
[1777907197429,37.4,80151.42,9.2,0.60628,0.00015,26.53676]
[1777907198009,37.4,80151.42,9.2,0.60628,0.00015,26.53676]
[1777907198396,37.4,80151.42,9.2,0.60628,0.00015,26.53676]
[1777907198438,37.4,80165.47,9.2,0.60838,0.00015,26.50203]
[1777907199971,37.4,80172.63,9.2,0.60944,0.00015,26.4841]
[1777907200561,37.4,80172.63,9.2,0.60944,0.00015,26.4841]
[1777907200976,37.4,80172.63,9.2,0.60944,0.00015,26.4841]
[1777907200709,37.4,80178.34,9.2,0.61029,0.00015,26.46964]
[1777907201658,37.4,80178.34,9.2,0.61029,0.00015,26.46964]
[1777907201671,37.4,80191.57,9.2,0.61226,0.00015,26.43561]
[1777907203265,37.4,80194.23,9.2,0.61265,0.00015,26.42869]
[1777907204209,37.4,80196.0,9.2,0.61292,0.00015,26.42406]
[1777907204481,37.4,80207.75,9.2,0.61466,0.00015,26.39316]
[1777907205552,37.4,80207.75,9.2,0.61466,0.00015,26.39316]
[1777907205556,37.4,80220.24,9.2,0.61651,0.00015,26.35977]
[1777907208509,37.4,80225.05,9.2,0.61722,0.00015,26.34682]
[1777907212537,37.4,80215.42,9.2,0.61579,0.00015,26.37291]
[1777907215560,37.4,80209.93,9.2,0.61497,0.00015,26.38761]
[1777907217300,37.4,80210.16,9.2,0.615,0.00015,26.38701]
[1777907220595,37.4,80201.76,9.2,0.61376,0.00015,26.40923]
[1777907221708,37.4,80201.76,9.2,0.61376,0.00015,26.40923]
[1777907221786,37.4,80206.93,9.2,0.61453,0.00015,26.39559]
[1777907223731,37.4,80209.09,9.2,0.61485,0.00015,26.38985]
[1777907227650,37.4,80200.84,9.2,0.61362,0.00015,26.41164]
[1777907228319,37.4,80200.84,9.2,0.61362,0.00015,26.41164]
[1777907228540,37.4,80200.84,9.2,0.61362,0.00015,26.41164]
[1777907228549,37.4,80200.84,9.2,0.61362,0.00015,26.41164]
[1777907228605,37.4,80200.84,9.2,0.61362,0.00015,26.41164]
[1777907228668,37.4,80200.84,9.2,0.61362,0.00015,26.41164]
[1777907228988,37.4,80200.84,9.2,0.61362,0.00015,26.41164]
[1777907228744,37.4,80191.88,9.2,0.61229,0.00015,26.43501]
[1777907229897,37.4,80191.88,9.2,0.61229,0.00015,26.43501]
[1777907229998,37.4,80182.95,9.2,0.61097,0.00015,26.45798]
[1777907230257,37.4,80182.95,9.2,0.61097,0.00015,26.45798]
[1777907230391,37.4,80182.95,9.2,0.61097,0.00015,26.45798]
[1777907232967,37.4,80179.38,9.2,0.61044,0.00015,26.46713]
[1777907233012,37.4,80173.34,9.2,0.60954,0.00015,26.4825]
[1777907233106,37.4,80173.34,9.2,0.60954,0.00015,26.4825]
[1777907233693,37.4,80177.99,9.2,0.61023,0.00015,26.47072]
[1777907234872,37.4,80177.99,9.2,0.61023,0.00015,26.47072]
[1777907234940,37.4,80177.54,9.2,0.61016,0.00015,26.47192]
[1777907235707,37.4,80160.53,9.2,0.60763,0.00015,26.51456]
[1777907236714,37.4,80153.4,9.2,0.60657,0.00015,26.53209]
[1777907237721,37.4,80144.9,9.2,0.6053,0.00015,26.55274]
[1777907239735,37.4,80151.04,9.2,0.60622,0.00015,26.53771]
[1777907241748,37.4,80145.38,9.2,0.60539,0.00015,26.55136]
[1777907245779,37.39,80138.25,9.2,0.60433,0.00015,26.5683]
[1777907246678,37.39,80138.25,9.2,0.60433,0.00015,26.5683]
[1777907246715,37.39,80138.25,9.2,0.60433,0.00015,26.5683]
[1777907246870,37.39,80138.25,9.2,0.60433,0.00015,26.5683]
[1777907246977,37.39,80138.25,9.2,0.60433,0.00015,26.5683]
[1777907246985,37.39,80131.74,9.2,0.60336,0.00015,26.58377]
[1777907248770,37.39,80130.89,9.2,0.60324,0.00015,26.58578]
[1777907248800,37.39,80137.27,9.2,0.60419,0.00015,26.5706]
[1777907252117,37.39,80134.01,9.2,0.60371,0.00015,26.57477]
[1777907252828,37.39,80141.27,9.2,0.6048,0.00015,26.5574]
[1777907257955,37.39,80138.37,9.2,0.60436,0.00015,26.56439]
[1777907258099,37.39,80139.32,9.2,0.6045,0.00015,26.56212]
[1777907258195,37.39,80139.32,9.2,0.6045,0.00015,26.56212]
[1777907258311,37.39,80139.32,9.2,0.6045,0.00015,26.56212]
[1777907258337,37.39,80139.32,9.2,0.6045,0.00015,26.56212]
[1777907258983,37.39,80139.32,9.2,0.6045,0.00015,26.56212]
[1777907259024,37.39,80175.29,9.2,0.60987,0.00015,26.4734]
[1777907259191,37.39,80175.29,9.2,0.60987,0.00015,26.4734]
[1777907259210,37.39,80175.29,9.2,0.60987,0.00015,26.4734]
[1777907259244,37.39,80175.29,9.2,0.60987,0.00015,26.4734]
[1777907259499,37.39,80175.29,9.2,0.60987,0.00015,26.4734]
[1777907259562,37.39,80175.29,9.2,0.60987,0.00015,26.4734]
[1777907259957,37.39,80175.29,9.2,0.60987,0.00015,26.4734]
[1777907259967,37.39,80179.98,9.2,0.61057,0.00015,26.46144]
[1777907260561,37.39,80179.98,9.2,0.61057,0.00015,26.46144]
[1777907260631,37.39,80179.98,9.2,0.61057,0.00015,26.46144]
[1777907261502,37.39,80181.22,9.2,0.61075,0.00015,26.45824]
[1777907261642,37.39,80181.22,9.2,0.61075,0.00015,26.45824]
[1777907261989,37.39,80181.22,9.2,0.61075,0.00015,26.45824]
[1777907262034,37.39,80173.91,9.2,0.60967,0.00015,26.47678]
[1777907262620,37.39,80173.91,9.2,0.60967,0.00015,26.47678]
[1777907262959,37.39,80173.91,9.2,0.60967,0.00015,26.47678]
[1777907264084,37.39,80168.91,9.2,0.60892,0.00015,26.48935]
[1777907266820,37.39,80170.36,9.2,0.60914,0.00015,26.48575]
[1777907266926,37.39,80167.85,9.2,0.60876,0.00015,26.49207]
[1777907268940,37.39,80162.81,9.2,0.60801,0.00015,26.50468]
[1777907269953,37.39,80146.22,9.2,0.60554,0.00015,26.54539]
[1777907270422,37.39,80146.22,9.2,0.60554,0.00015,26.54539]
[1777907270958,37.39,80142.02,9.2,0.60492,0.00015,26.55548]
[1777907272974,37.39,80156.37,9.2,0.60706,0.00015,26.52047]
[1777907273981,37.39,80143.81,9.2,0.60519,0.00015,26.55107]
[1777907275996,37.38,80143.49,9.2,0.60515,0.00015,26.55173]
[1777907277494,37.38,80143.17,9.2,0.6051,0.00015,26.55244]
[1777907283046,37.37,80143.6,9.2,0.60519,0.00015,26.55104]
[1777907286803,37.37,80140.91,9.2,0.60479,0.00015,26.55736]
[1777907287047,37.37,80140.91,9.2,0.60479,0.00015,26.55736]
[1777907287074,37.37,80131.01,9.2,0.60332,0.00015,26.58095]
[1777907287971,37.37,80131.01,9.2,0.60332,0.00015,26.58095]
[1777907288258,37.37,80131.01,9.2,0.60332,0.00015,26.58095]
[1777907288327,37.37,80119.51,9.2,0.60159,0.00015,26.60796]
[1777907289647,37.37,80119.51,9.2,0.60159,0.00015,26.60796]
[1777907292382,37.37,80118.52,9.2,0.60145,0.00015,26.6102]
[1777907292478,37.37,80116.95,9.2,0.60121,0.00015,26.61385]
[1777907293125,37.37,80116.95,9.2,0.60121,0.00015,26.61385]
[1777907293425,37.37,80116.95,9.2,0.60121,0.00015,26.61385]
[1777907293527,37.37,80117.57,9.2,0.60131,0.00015,26.61239]
[1777907294402,37.37,80117.57,9.2,0.60131,0.00015,26.61239]
[1777907294478,37.37,80117.57,9.2,0.60131,0.00015,26.61239]
[1777907294940,37.37,80117.57,9.2,0.60131,0.00015,26.61239]
[1777907294968,37.37,80117.57,9.2,0.60131,0.00015,26.61239]
[1777907295042,37.37,80112.18,9.2,0.6005,0.00015,26.62483]
[1777907296532,37.37,80108.65,9.2,0.59997,0.00015,26.63293]
[1777907297493,37.37,80107.08,9.2,0.59974,0.00015,26.63652]
[1777907298025,37.37,80107.08,9.2,0.59974,0.00015,26.63652]
[1777907298158,37.37,80112.07,9.2,0.60048,0.00015,26.62509]
[1777907303193,37.37,80108.72,9.2,0.59998,0.00015,26.6328]
[1777907308228,37.37,80108.35,9.2,0.59992,0.00015,26.63365]
[1777907309657,37.37,80108.35,9.2,0.59992,0.00015,26.63365]
[1777907309777,37.37,80108.35,9.2,0.59992,0.00015,26.63365]
[1777907309813,37.37,80108.35,9.2,0.59992,0.00015,26.63365]
[1777907309833,37.37,80108.35,9.2,0.59992,0.00015,26.63365]
[1777907309855,37.37,80108.35,9.2,0.59992,0.00015,26.63365]
[1777907309964,37.37,80108.35,9.2,0.59992,0.00015,26.63365]
[1777907310202,37.37,80108.35,9.2,0.59992,0.00015,26.63365]
[1777907310095,37.37,80109.31,9.2,0.60007,0.00015,26.63145]
[1777907310370,37.37,80109.31,9.2,0.60007,0.00015,26.63145]
[1777907310523,37.37,80109.31,9.2,0.60007,0.00015,26.63145]
[1777907310923,37.37,80135.74,9.2,0.60403,0.00015,26.56962]
[1777907311567,37.37,80135.74,9.2,0.60403,0.00015,26.56962]
[1777907311578,37.37,80135.74,9.2,0.60403,0.00015,26.56962]
[1777907312009,37.37,80135.74,9.2,0.60403,0.00015,26.56962]
[1777907312079,37.37,80135.74,9.2,0.60403,0.00015,26.56962]
[1777907312023,37.36,80172.64,9.2,0.60955,0.00015,26.47516]
[1777907313245,37.36,80173.33,9.2,0.60966,0.00015,26.47341]
[1777907313264,37.36,80173.07,9.2,0.60962,0.00015,26.47402]
[1777907315249,37.36,80171.95,9.2,0.60946,0.00015,26.47681]
[1777907315311,37.36,80171.95,9.2,0.60946,0.00015,26.47681]
[1777907315448,37.36,80171.95,9.2,0.60946,0.00015,26.47681]
[1777907315668,37.36,80172.32,9.2,0.60951,0.00015,26.47582]
[1777907318622,37.36,80176.06,9.2,0.61008,0.00015,26.46621]
[1777907318650,37.36,80175.57,9.2,0.61,0.00015,26.46745]
[1777907320313,37.36,80168.99,9.2,0.60902,0.00015,26.48406]
[1777907321830,37.36,80164.04,9.2,0.60829,0.00015,26.49643]
[1777907322327,37.36,80154.33,9.2,0.60684,0.00015,26.52049]
[1777907324341,37.35,80147.28,9.2,0.60579,0.00015,26.53766]
[1777907328356,37.35,80144.12,9.2,0.60533,0.00015,26.54516]
[1777907328369,37.35,80137.53,9.2,0.60435,0.00015,26.56097]
[1777907330440,37.35,80134.89,9.2,0.60395,0.00015,26.56728]
[1777907331607,37.35,80133.96,9.2,0.60382,0.00015,26.56946]
[1777907332450,37.35,80133.78,9.2,0.60379,0.00015,26.56985]
[1777907337419,37.35,80139.47,9.2,0.60464,0.00015,26.55624]
[1777907337432,37.35,80134.74,9.2,0.60393,0.00015,26.56759]
[1777907341459,37.35,80139.22,9.2,0.6046,0.00015,26.55691]
[1777907343316,37.35,80139.1,9.2,0.60458,0.00015,26.55718]
[1777907345927,37.35,80141.19,9.2,0.6049,0.00015,26.55212]
[1777907346475,37.35,80142.25,9.2,0.60506,0.00015,26.54953]
[1777907348775,37.35,80137.55,9.2,0.60436,0.00015,26.56078]
[1777907348801,37.35,80137.55,9.2,0.60436,0.00015,26.56078]
[1777907348840,37.35,80137.55,9.2,0.60436,0.00015,26.56078]
[1777907348881,37.34,80139.27,9.2,0.60462,0.00015,26.55651]
[1777907349227,37.34,80139.27,9.2,0.60462,0.00015,26.55651]
[1777907349671,37.34,80139.27,9.2,0.60462,0.00015,26.55651]
[1777907349679,37.34,80139.27,9.2,0.60462,0.00015,26.55651]
[1777907349921,37.34,80139.27,9.2,0.60462,0.00015,26.55651]
[1777907349971,37.34,80164.87,9.2,0.60845,0.00015,26.49366]
[1777907350211,37.34,80164.87,9.2,0.60845,0.00015,26.49366]
[1777907350395,37.34,80164.87,9.2,0.60845,0.00015,26.49366]
[1777907350509,37.34,80164.87,9.2,0.60845,0.00015,26.49366]
[1777907350894,37.34,80164.87,9.2,0.60845,0.00015,26.49366]
[1777907351035,37.34,80164.87,9.2,0.60845,0.00015,26.49366]
[1777907351098,37.34,80171.2,9.2,0.60939,0.00015,26.47771]
[1777907353165,37.34,80167.84,9.2,0.6089,0.00015,26.48615]
[1777907354221,37.34,80166.92,9.2,0.60876,0.00015,26.48846]
[1777907354629,37.34,80166.92,9.2,0.60876,0.00015,26.48846]
[1777907354956,37.34,80166.92,9.2,0.60876,0.00015,26.48846]
[1777907355054,37.34,80172.66,9.2,0.60961,0.00015,26.47405]
[1777907355813,37.34,80172.66,9.2,0.60961,0.00015,26.47405]
[1777907355851,37.34,80173.32,9.2,0.60971,0.00015,26.47242]
[1777907359656,37.34,80170.64,9.2,0.6093,0.00015,26.47925]
[1777907359767,37.34,80170.64,9.2,0.6093,0.00015,26.47925]
[1777907359785,37.34,80171.08,9.2,0.60937,0.00015,26.47817]
[1777907360812,37.34,80171.08,9.2,0.60937,0.00015,26.47817]
[1777907360913,37.34,80175.96,9.2,0.6101,0.00015,26.4658]
[1777907362171,37.34,80178.12,9.2,0.61042,0.00015,26.46031]
[1777907362608,37.34,80182.27,9.2,0.61104,0.00015,26.44966]
[1777907363312,37.34,80182.27,9.2,0.61104,0.00015,26.44966]
[1777907363615,37.34,80188.71,9.2,0.612,0.00015,26.43303]
[1777907364363,37.34,80188.71,9.2,0.612,0.00015,26.43303]
[1777907369657,37.34,80197.42,9.2,0.6133,0.00015,26.41025]
[1777907372678,37.34,80207.23,9.2,0.61477,0.00015,26.38068]
[1777907377713,37.34,80208.54,9.2,0.61496,0.00015,26.37726]
[1777907380262,37.34,80209.48,9.2,0.6151,0.00015,26.37477]
[1777907380524,37.34,80209.48,9.2,0.6151,0.00015,26.37477]
[1777907380543,37.34,80209.48,9.2,0.6151,0.00015,26.37477]
[1777907381010,37.34,80209.48,9.2,0.6151,0.00015,26.37477]
[1777907381138,37.34,80209.48,9.2,0.6151,0.00015,26.37477]
[1777907381105,37.34,80234.07,9.2,0.61874,0.00015,26.3081]
[1777907381384,37.34,80234.07,9.2,0.61874,0.00015,26.3081]
[1777907381536,37.34,80234.07,9.2,0.61874,0.00015,26.3081]
[1777907381737,37.34,80234.07,9.2,0.61874,0.00015,26.3081]
[1777907381961,37.34,80257.56,9.2,0.62221,0.00015,26.24236]
[1777907383163,37.34,80262.11,9.2,0.62288,0.00015,26.22937]
[1777907385662,37.34,80261.45,9.2,0.62278,0.00015,26.23129]
[1777907386513,37.34,80257.23,9.2,0.62216,0.00015,26.24332]
[1777907386887,37.34,80257.23,9.2,0.62216,0.00015,26.24332]
[1777907386989,37.34,80245.09,9.2,0.62036,0.00015,26.27762]
[1777907387518,37.34,80245.09,9.2,0.62036,0.00015,26.27762]
[1777907388224,37.34,80244.14,9.2,0.62022,0.00015,26.28028]
[1777907388527,37.34,80244.14,9.2,0.62022,0.00015,26.28028]
[1777907388841,37.34,80244.14,9.2,0.62022,0.00015,26.28028]
[1777907389489,37.35,80241.71,9.2,0.61985,0.00015,26.28719]
[1777907391799,37.35,80236.48,9.2,0.61908,0.00015,26.30177]
[1777907391990,37.35,80235.51,9.2,0.61893,0.00015,26.30456]
[1777907392867,37.35,80229.42,9.2,0.61803,0.00015,26.3213]
[1777907394071,37.35,80221.88,9.2,0.61691,0.00015,26.34194]
[1777907398778,37.35,80224.38,9.2,0.61727,0.00015,26.33523]
[1777907398798,37.35,80224.38,9.2,0.61727,0.00015,26.33523]
[1777907398867,37.35,80224.38,9.2,0.61727,0.00015,26.33523]
[1777907399428,37.35,80223.87,9.2,0.6172,0.00015,26.33665]
[1777907399723,37.35,80223.87,9.2,0.6172,0.00015,26.33665]
[1777907399918,37.35,80115.04,9.2,0.60098,0.00015,26.61052]
[1777907400627,37.35,80115.04,9.2,0.60098,0.00015,26.61052]
[1777907401093,37.35,80115.04,9.2,0.60098,0.00015,26.61052]
[1777907401186,37.35,80087.56,9.2,0.59685,0.00015,26.67261]
[1777907401405,37.35,80087.56,9.2,0.59685,0.00015,26.67261]
[1777907402111,37.35,80087.56,9.2,0.59685,0.00015,26.67261]
[1777907402164,37.35,80086.63,9.2,0.59673,0.00015,26.6744]
[1777907402293,37.35,80086.63,9.2,0.59673,0.00015,26.6744]
[1777907402339,37.35,80086.63,9.2,0.59673,0.00015,26.6744]
[1777907402680,37.35,80086.63,9.2,0.59673,0.00015,26.6744]
[1777907402925,37.35,80086.63,9.2,0.59673,0.00015,26.6744]
[1777907403295,37.35,80093.08,9.2,0.5977,0.00015,26.66007]
[1777907409158,37.34,80097.74,9.2,0.59841,0.00015,26.64956]
[1777907409266,37.34,80096.97,9.2,0.59829,0.00015,26.65127]
[1777907409614,37.34,80096.97,9.2,0.59829,0.00015,26.65127]
[1777907409884,37.34,80096.97,9.2,0.59829,0.00015,26.65127]
[1777907409988,37.34,80106.42,9.2,0.59971,0.00015,26.62989]
[1777907410538,37.34,80106.42,9.2,0.59971,0.00015,26.62989]
[1777907410995,37.34,80113.87,9.2,0.60083,0.00015,26.61276]
[1777907412730,37.34,80113.14,9.2,0.60072,0.00015,26.61445]
[1777907413205,37.34,80113.25,9.2,0.60074,0.00015,26.6142]
[1777907416953,37.34,80113.46,9.2,0.60077,0.00015,26.61369]
[1777907417039,37.34,80114.99,9.2,0.601,0.00015,26.61012]
[1777907417880,37.34,80114.99,9.2,0.601,0.00015,26.61012]
[1777907418046,37.34,80109.97,9.2,0.60025,0.00015,26.62168]
[1777907418621,37.34,80109.97,9.2,0.60025,0.00015,26.62168]
[1777907419053,37.34,80104.31,9.2,0.5994,0.00015,26.63461]
[1777907419861,37.34,80104.31,9.2,0.5994,0.00015,26.63461]
[1777907419875,37.34,80104.31,9.2,0.5994,0.00015,26.63461]
[1777907420370,37.34,80104.31,9.2,0.5994,0.00015,26.63461]
[1777907420212,37.34,80082.63,9.2,0.59614,0.00015,26.68301]
[1777907421058,37.34,80082.63,9.2,0.59614,0.00015,26.68301]
[1777907421155,37.34,80082.63,9.2,0.59614,0.00015,26.68301]
[1777907421212,37.34,80048.84,9.2,0.59104,0.00015,26.75485]
[1777907421465,37.34,80048.84,9.2,0.59104,0.00015,26.75485]
[1777907421511,37.34,80048.84,9.2,0.59104,0.00015,26.75485]
[1777907421695,37.34,80048.84,9.2,0.59104,0.00015,26.75485]
[1777907421961,37.34,80048.84,9.2,0.59104,0.00015,26.75485]
[1777907422077,37.34,80043.45,9.2,0.59023,0.00015,26.76583]
[1777907422459,37.34,80043.45,9.2,0.59023,0.00015,26.76583]
[1777907422959,37.34,80043.45,9.2,0.59023,0.00015,26.76583]
[1777907423084,37.34,80036.4,9.2,0.58917,0.00015,26.78008]
[1777907424364,37.34,80032.86,9.2,0.58864,0.00015,26.78715]
[1777907424627,37.34,80032.86,9.2,0.58864,0.00015,26.78715]
[1777907424686,37.34,80032.86,9.2,0.58864,0.00015,26.78715]
[1777907425098,37.34,80020.32,9.2,0.58674,0.00015,26.81192]
[1777907426215,37.34,80007.08,9.2,0.58473,0.00015,26.83738]
[1777907428021,37.34,80007.89,9.2,0.58485,0.00015,26.83583]
[1777907428094,37.34,80007.89,9.2,0.58485,0.00015,26.83583]
[1777907428119,37.33,80012.81,9.2,0.5856,0.00015,26.82641]
[1777907428717,37.33,80012.81,9.2,0.5856,0.00015,26.82641]
[1777907429126,37.33,80018.91,9.2,0.58653,0.00015,26.81461]
[1777907431431,37.33,80015.69,9.2,0.58605,0.00015,26.81725]
[1777907432523,37.33,80018.05,9.2,0.58641,0.00015,26.81268]
[1777907432916,37.33,80018.05,9.2,0.58641,0.00015,26.81268]
[1777907432918,37.33,80018.05,9.2,0.58641,0.00015,26.81268]
[1777907433164,37.33,80018.05,9.2,0.58641,0.00015,26.81268]
[1777907433973,37.33,80015.42,9.2,0.58601,0.00015,26.81777]
[1777907434578,37.33,80016.26,9.2,0.58614,0.00015,26.81615]
[1777907434973,37.33,80016.26,9.2,0.58614,0.00015,26.81615]
[1777907435168,37.33,80022.42,9.2,0.58707,0.00015,26.80415]
[1777907435385,37.33,80022.42,9.2,0.58707,0.00015,26.80415]
[1777907435476,37.33,80022.42,9.2,0.58707,0.00015,26.80415]
[1777907436039,37.33,80022.42,9.2,0.58707,0.00015,26.80415]
[1777907436128,37.33,80022.42,9.2,0.58707,0.00015,26.80415]
[1777907436134,37.33,80022.42,9.2,0.58707,0.00015,26.80415]
[1777907436226,37.33,80022.42,9.2,0.58707,0.00015,26.80415]
[1777907436178,37.33,80036.33,9.2,0.58918,0.00015,26.77646]
[1777907436424,37.33,80036.33,9.2,0.58918,0.00015,26.77646]
[1777907437172,37.33,80036.33,9.2,0.58918,0.00015,26.77646]
[1777907437211,37.33,80036.33,9.2,0.58918,0.00015,26.77646]
[1777907437236,37.33,80054.75,9.2,0.59197,0.00015,26.73863]
[1777907438192,37.33,80069.39,9.2,0.59418,0.00015,26.70763]
[1777907439199,37.33,80069.03,9.2,0.59413,0.00015,26.70836]
[1777907439866,37.33,80069.03,9.2,0.59413,0.00015,26.70836]
[1777907440206,37.33,80066.56,9.2,0.59376,0.00015,26.7136]
[1777907440377,37.33,80066.56,9.2,0.59376,0.00015,26.7136]
[1777907441213,37.33,80061.26,9.2,0.59296,0.00015,26.72484]
[1777907441475,37.33,80061.26,9.2,0.59296,0.00015,26.72484]
[1777907442222,37.33,80045.64,9.2,0.5906,0.00015,26.75737]
[1777907443226,37.33,80045.06,9.2,0.59051,0.00015,26.75859]
[1777907447719,37.33,80045.81,9.2,0.59061,0.00015,26.75718]
[1777907447820,37.33,80045.81,9.2,0.59061,0.00015,26.75718]
[1777907447834,37.33,80046.77,9.2,0.59076,0.00015,26.75524]
[1777907448678,37.33,80046.77,9.2,0.59076,0.00015,26.75524]
[1777907449087,37.33,80046.77,9.2,0.59076,0.00015,26.75524]
[1777907449127,37.33,80046.77,9.2,0.59076,0.00015,26.75524]
[1777907449159,37.34,80059.1,9.2,0.59261,0.00015,26.72969]
[1777907449538,37.34,80059.1,9.2,0.59261,0.00015,26.72969]
[1777907449809,37.34,80059.1,9.2,0.59261,0.00015,26.72969]
[1777907450887,37.34,80060.55,9.2,0.59283,0.00015,26.72664]
[1777907451153,37.34,80055.89,9.2,0.59213,0.00015,26.73643]
[1777907451834,37.34,80045.75,9.2,0.5906,0.00015,26.75744]
[1777907452290,37.33,80039.97,9.2,0.58972,0.00015,26.76918]
[1777907455314,37.33,80045.86,9.2,0.59062,0.00015,26.75701]
[1777907458765,37.33,80044.32,9.2,0.5904,0.00015,26.76007]
[1777907458801,37.33,80044.11,9.2,0.59037,0.00015,26.76046]
[1777907459732,37.32,80050.17,9.2,0.59129,0.00015,26.74795]
[1777907461117,37.32,80056.9,9.2,0.59231,0.00015,26.73384]
[1777907461520,37.32,80056.9,9.2,0.59231,0.00015,26.73384]
[1777907461618,37.32,80061.29,9.2,0.59297,0.00015,26.72461]
[1777907462398,37.32,80061.29,9.2,0.59297,0.00015,26.72461]
[1777907462497,37.32,80061.29,9.2,0.59297,0.00015,26.72461]
[1777907462541,37.32,80055.86,9.2,0.59216,0.00015,26.73599]
[1777907463662,37.32,80055.86,9.2,0.59216,0.00015,26.73599]
[1777907465784,37.32,80055.49,9.2,0.5921,0.00015,26.73674]
[1777907465835,37.32,80055.49,9.2,0.5921,0.00015,26.73674]
[1777907465950,37.32,80055.49,9.2,0.5921,0.00015,26.73674]
[1777907466071,37.32,80055.13,9.2,0.59205,0.00015,26.73751]
[1777907466898,37.32,80055.13,9.2,0.59205,0.00015,26.73751]
[1777907467028,37.32,80055.13,9.2,0.59205,0.00015,26.73751]
[1777907467205,37.32,80044.73,9.2,0.59047,0.00015,26.75904]
[1777907467524,37.32,80044.73,9.2,0.59047,0.00015,26.75904]
[1777907467774,37.32,80044.73,9.2,0.59047,0.00015,26.75904]
[1777907468020,37.32,80044.73,9.2,0.59047,0.00015,26.75904]
[1777907468121,37.32,80036.63,9.2,0.58925,0.00015,26.77549]
[1777907470396,37.32,80040.71,9.2,0.58987,0.00015,26.76722]
[1777907471820,37.32,80036.8,9.2,0.58927,0.00015,26.77512]
[1777907472204,37.32,80043.37,9.2,0.59027,0.00015,26.76173]
[1777907473186,37.32,80043.37,9.2,0.59027,0.00015,26.76173]
[1777907473697,37.32,80047.42,9.2,0.59089,0.00015,26.75338]
[1777907476556,37.31,80045.23,9.2,0.59056,0.00015,26.75779]
[1777907476964,37.31,80045.23,9.2,0.59056,0.00015,26.75779]
[1777907477050,37.31,80046.54,9.2,0.59077,0.00015,26.755]
[1777907477470,37.31,80054.07,9.2,0.5919,0.00015,26.73941]
[1777907479453,37.31,80057.47,9.2,0.59242,0.00015,26.73226]
[1777907479468,37.31,80057.47,9.2,0.59242,0.00015,26.73226]
[1777907479470,37.31,80057.47,9.2,0.59242,0.00015,26.73226]
[1777907479471,37.31,80057.47,9.2,0.59242,0.00015,26.73226]
[1777907479722,37.31,80057.47,9.2,0.59242,0.00015,26.73226]
[1777907479890,37.31,80057.47,9.2,0.59242,0.00015,26.73226]
[1777907480218,37.31,80057.47,9.2,0.59242,0.00015,26.73226]
[1777907480249,37.31,80055.49,9.2,0.59212,0.00015,26.73637]
[1777907480516,37.31,80055.49,9.2,0.59212,0.00015,26.73637]
[1777907481254,37.31,80029.25,9.2,0.58816,0.00015,26.78984]
[1777907482175,37.31,80029.25,9.2,0.58816,0.00015,26.78984]
[1777907482179,37.31,80021.48,9.2,0.58698,0.00015,26.8052]
[1777907482487,37.31,80021.48,9.2,0.58698,0.00015,26.8052]
[1777907483216,37.31,80015.69,9.2,0.5861,0.00015,26.81648]
[1777907483523,37.31,80010.11,9.2,0.58525,0.00015,26.82723]
[1777907485233,37.31,80003.44,9.2,0.58424,0.00015,26.83992]
[1777907487274,37.31,79998.8,9.2,0.58353,0.00015,26.84865]
[1777907486665,37.31,79991.2,9.2,0.58238,0.00015,26.86276]
[1777907487497,37.31,79991.2,9.2,0.58238,0.00015,26.86276]
[1777907487543,37.31,79991.2,9.2,0.58238,0.00015,26.86276]
[1777907487919,37.31,79988.03,9.2,0.58189,0.00015,26.8686]
[1777907488512,37.31,79988.03,9.2,0.58189,0.00015,26.8686]
[1777907488723,37.31,79988.03,9.2,0.58189,0.00015,26.8686]
[1777907488937,37.31,79988.03,9.2,0.58189,0.00015,26.8686]
[1777907489009,37.31,79988.03,9.2,0.58189,0.00015,26.8686]
[1777907489025,37.31,79979.54,9.2,0.5806,0.00015,26.88396]
[1777907490022,37.31,79979.54,9.2,0.5806,0.00015,26.88396]
[1777907490227,37.31,79979.54,9.2,0.5806,0.00015,26.88396]
[1777907490053,37.31,79967.88,9.2,0.57883,0.00015,26.9046]
[1777907491155,37.31,79967.88,9.2,0.57883,0.00015,26.9046]
[1777907491257,37.31,79957.28,9.2,0.57722,0.00015,26.9193]
[1777907492596,37.3,79965.75,9.2,0.57852,0.00015,26.90467]
[1777907493603,37.3,79970.71,9.2,0.57928,0.00015,26.89595]
[1777907494683,37.3,79970.71,9.2,0.57928,0.00015,26.89595]
[1777907496202,37.3,79969.46,9.2,0.57909,0.00015,26.89812]
[1777907496701,37.3,79968.94,9.2,0.57901,0.00015,26.89897]
[1777907497162,37.3,79968.94,9.2,0.57901,0.00015,26.89897]
[1777907497228,37.3,79968.94,9.2,0.57901,0.00015,26.89897]
[1777907497240,37.3,79968.94,9.2,0.57901,0.00015,26.89897]
[1777907497904,37.3,79949.18,9.2,0.576,0.00015,26.93283]
[1777907498542,37.3,79949.18,9.2,0.576,0.00015,26.93283]
[1777907498623,37.3,79949.18,9.2,0.576,0.00015,26.93283]
[1777907498794,37.3,79946.76,9.2,0.57563,0.00015,26.93685]
[1777907499648,37.3,79953.35,9.2,0.57664,0.00015,26.92578]
[1777907500970,37.3,79953.35,9.2,0.57664,0.00015,26.92578]
[1777907501294,37.3,79953.35,9.2,0.57664,0.00015,26.92578]
[1777907501046,37.3,79957.27,9.2,0.57724,0.00015,26.91911]
[1777907501646,37.3,79957.27,9.2,0.57724,0.00015,26.91911]
[1777907501662,37.3,79962.84,9.2,0.57809,0.00015,26.90953]
[1777907502682,37.3,79952.11,9.2,0.57645,0.00015,26.92785]
[1777907503396,37.3,79952.11,9.2,0.57645,0.00015,26.92785]
[1777907503482,37.3,79952.11,9.2,0.57645,0.00015,26.92785]
[1777907504329,37.3,79952.11,9.2,0.57645,0.00015,26.92785]
[1777907504693,37.3,79942.06,9.2,0.57492,0.00015,26.94459]
[1777907505700,37.29,79937.09,9.2,0.57416,0.00015,26.95273]
[1777907508236,37.29,79935.89,9.2,0.57398,0.00015,26.95463]
[1777907508476,37.28,79937.32,9.2,0.57421,0.00015,26.95208]
[1777907508491,37.28,79937.32,9.2,0.57421,0.00015,26.95208]
[1777907508509,37.28,79937.32,9.2,0.57421,0.00015,26.95208]
[1777907511128,37.28,79940.5,9.2,0.5747,0.00015,26.94683]
[1777907511370,37.28,79940.5,9.2,0.5747,0.00015,26.94683]
[1777907512564,37.28,79945.95,9.2,0.57554,0.00015,26.93779]
[1777907512749,37.28,79952.28,9.2,0.57651,0.00015,26.92715]
[1777907513752,37.28,79952.28,9.2,0.57651,0.00015,26.92715]
[1777907517042,37.27,79955.7,9.2,0.57704,0.00015,26.92127]
[1777907517784,37.27,79954.72,9.2,0.57689,0.00015,26.92291]
[1777907519004,37.27,79963.59,9.2,0.57825,0.00015,26.90761]
[1777907519804,37.27,79969.37,9.2,0.57913,0.00015,26.89748]
[1777907521460,37.27,79970.17,9.2,0.57926,0.00015,26.89604]
[1777907521484,37.27,79970.17,9.2,0.57926,0.00015,26.89604]
[1777907522409,37.27,79970.17,9.2,0.57926,0.00015,26.89604]
[1777907522420,37.27,79975.83,9.2,0.58012,0.00015,26.88595]
[1777907526541,37.26,79978.24,9.2,0.5805,0.00015,26.88157]
[1777907526833,37.26,79978.24,9.2,0.5805,0.00015,26.88157]
[1777907527221,37.26,79978.24,9.2,0.5805,0.00015,26.88157]
[1777907527442,37.26,79978.24,9.2,0.5805,0.00015,26.88157]
[1777907528322,37.26,79980.94,9.2,0.58091,0.00015,26.87667]
[1777907528871,37.26,79975.74,9.2,0.58012,0.00015,26.88601]
[1777907533906,37.26,79975.36,9.2,0.58006,0.00015,26.88674]
[1777907538941,37.27,79974.73,9.2,0.57996,0.00015,26.88791]
[1777907543978,37.27,79971.54,9.2,0.57947,0.00015,26.89362]
[1777907546665,37.27,79975.84,9.2,0.58012,0.00015,26.88601]
[1777907546884,37.27,79975.84,9.2,0.58012,0.00015,26.88601]
[1777907547106,37.27,79975.84,9.2,0.58012,0.00015,26.88601]
[1777907547113,37.27,79975.84,9.2,0.58012,0.00015,26.88601]
[1777907547155,37.27,79975.84,9.2,0.58012,0.00015,26.88601]
[1777907547174,37.27,79975.84,9.2,0.58012,0.00015,26.88601]
[1777907547349,37.27,79975.84,9.2,0.58012,0.00015,26.88601]
[1777907547438,37.27,79975.84,9.2,0.58012,0.00015,26.88601]
[1777907547373,37.27,79982.93,9.2,0.5812,0.00015,26.87327]
[1777907547958,37.27,79982.93,9.2,0.5812,0.00015,26.87327]
[1777907548133,37.27,80002.56,9.2,0.58419,0.00015,26.83696]
[1777907549041,37.27,80002.56,9.2,0.58419,0.00015,26.83696]
[1777907549430,37.27,80010.71,9.2,0.58542,0.00015,26.82145]
[1777907549641,37.27,80010.71,9.2,0.58542,0.00015,26.82145]
[1777907550187,37.27,80026.17,9.2,0.58777,0.00015,26.79128]
[1777907551034,37.27,80031.44,9.2,0.58858,0.00015,26.77722]
[1777907553548,37.27,80032.38,9.2,0.58872,0.00015,26.77539]
[1777907553984,37.27,80032.38,9.2,0.58872,0.00015,26.77539]
[1777907555709,37.27,80038.6,9.2,0.58966,0.00015,26.76285]
[1777907556709,37.27,80041.97,9.2,0.59017,0.00015,26.75595]
[1777907557076,37.27,80044.88,9.2,0.59062,0.00015,26.74996]
[1777907558554,37.27,80043.4,9.2,0.59039,0.00015,26.75301]
[1777907559090,37.27,80039.6,9.2,0.58982,0.00015,26.76072]
[1777907561487,37.27,80036.99,9.2,0.58942,0.00015,26.766]
[1777907561492,37.27,80036.99,9.2,0.58942,0.00015,26.766]
[1777907563525,37.27,80043.28,9.2,0.59038,0.00015,26.75313]
[1777907566456,37.27,80037.57,9.2,0.58952,0.00015,26.76468]
[1777907567146,37.26,80043.14,9.2,0.59037,0.00015,26.75322]
[1777907572180,37.26,80045.94,9.2,0.59081,0.00015,26.74725]
[1777907574195,37.25,80050.83,9.2,0.59156,0.00015,26.73704]
[1777907575939,37.25,80050.26,9.2,0.59147,0.00015,26.73818]
[1777907576209,37.25,80042.4,9.2,0.59028,0.00015,26.75437]
[1777907577152,37.25,80042.4,9.2,0.59028,0.00015,26.75437]
[1777907582252,37.24,80040.87,9.2,0.59006,0.00015,26.75728]
[1777907587287,37.24,80040.66,9.2,0.59004,0.00015,26.75756]
[1777907592322,37.23,80039.94,9.2,0.58994,0.00015,26.75887]
[1777907596349,37.23,80032.0,9.2,0.58875,0.00015,26.77481]
[1777907596889,37.23,80032.0,9.2,0.58875,0.00015,26.77481]
[1777907597812,37.23,80027.54,9.2,0.58807,0.00015,26.78372]
[1777907598364,37.23,80034.13,9.2,0.58907,0.00015,26.77049]
[1777907599371,37.23,80043.17,9.2,0.59045,0.00015,26.75202]
[1777907601385,37.22,80042.9,9.2,0.59041,0.00015,26.75246]
[1777907605048,37.22,80042.28,9.2,0.59033,0.00015,26.75359]
[1777907605461,37.22,80042.28,9.2,0.59033,0.00015,26.75359]
[1777907605486,37.22,80048.88,9.2,0.59133,0.00015,26.73994]
[1777907606541,37.22,80059.81,9.2,0.59299,0.00015,26.7169]
[1777907606980,37.22,80059.81,9.2,0.59299,0.00015,26.7169]
[1777907607431,37.22,80057.01,9.2,0.59257,0.00015,26.72282]
[1777907607701,37.22,80057.01,9.2,0.59257,0.00015,26.72282]
[1777907608438,37.21,80049.95,9.2,0.5915,0.00015,26.73758]
[1777907609514,37.21,80049.95,9.2,0.5915,0.00015,26.73758]
[1777907609445,37.21,80040.31,9.2,0.59004,0.00015,26.75743]
[1777907610452,37.21,80033.98,9.2,0.58908,0.00015,26.77027]
[1777907612466,37.21,80033.6,9.2,0.58904,0.00015,26.76739]
[1777907615816,37.21,80032.28,9.2,0.58885,0.00015,26.76993]
[1777907616223,37.21,80032.28,9.2,0.58885,0.00015,26.76993]
[1777907616496,37.21,80023.14,9.2,0.58746,0.00015,26.78817]
[1777907616704,37.21,80023.14,9.2,0.58746,0.00015,26.78817]
[1777907617205,37.21,80023.14,9.2,0.58746,0.00015,26.78817]
[1777907618221,37.21,80021.32,9.2,0.58718,0.00015,26.79182]
[1777907620087,37.21,80021.04,9.2,0.58713,0.00015,26.79242]
[1777907620087,37.21,80021.04,9.2,0.58713,0.00015,26.79242]
[1777907620482,37.21,80021.04,9.2,0.58713,0.00015,26.79242]
[1777907620529,37.21,80004.2,9.2,0.58457,0.00015,26.82505]
[1777907621021,37.21,80004.2,9.2,0.58457,0.00015,26.82505]
[1777907621531,37.21,80000.09,9.2,0.58394,0.00015,26.83284]
[1777907622080,37.21,80000.09,9.2,0.58394,0.00015,26.83284]
[1777907622537,37.21,80005.67,9.2,0.58479,0.00015,26.82227]
[1777907622684,37.21,80005.67,9.2,0.58479,0.00015,26.82227]
[1777907624476,37.21,80005.19,9.2,0.58471,0.00015,26.82319]
[1777907624551,37.21,80002.76,9.2,0.58434,0.00015,26.82782]
[1777907625109,37.21,80002.76,9.2,0.58434,0.00015,26.82782]
[1777907625558,37.21,80002.99,9.2,0.58438,0.00015,26.82739]
[1777907626618,37.21,80003.4,9.2,0.58444,0.00015,26.82661]
[1777907627240,37.21,80003.4,9.2,0.58444,0.00015,26.82661]
[1777907628781,37.21,80002.49,9.2,0.5843,0.00015,26.82835]
[1777907630097,37.21,80000.64,9.2,0.58402,0.00015,26.83185]
[1777907631759,37.21,80005.6,9.2,0.58477,0.00015,26.82246]
[1777907633675,37.22,80010.64,9.2,0.58554,0.00015,26.81282]
[1777907633993,37.22,80010.64,9.2,0.58554,0.00015,26.81282]
[1777907636883,37.22,80012.22,9.2,0.58578,0.00015,26.8098]
[1777907636981,37.22,80011.57,9.2,0.58568,0.00015,26.81107]
[1777907638857,37.22,80008.11,9.2,0.58515,0.00015,26.81772]
[1777907640056,37.22,80007.76,9.2,0.5851,0.00015,26.81839]
[1777907640825,37.22,80006.44,9.2,0.5849,0.00015,26.82092]
[1777907641171,37.22,80006.44,9.2,0.5849,0.00015,26.82092]
[1777907641275,37.22,80009.9,9.2,0.58542,0.00015,26.81429]
[1777907642433,37.22,80009.9,9.2,0.58542,0.00015,26.81429]
[1777907643943,37.22,80017.37,9.2,0.58656,0.00015,26.79983]
[1777907644167,37.22,80017.37,9.2,0.58656,0.00015,26.79983]
[1777907646256,37.22,80022.29,9.2,0.58731,0.00015,26.79016]
[1777907646313,37.22,80022.29,9.2,0.58731,0.00015,26.79016]
[1777907647231,37.22,80024.27,9.2,0.58761,0.00015,26.78623]
[1777907648966,37.22,80026.8,9.2,0.588,0.00015,26.78116]
[1777907650754,37.21,80028.99,9.2,0.58833,0.00015,26.77676]
[1777907651722,37.21,80030.56,9.2,0.58857,0.00015,26.7736]
[1777907651740,37.22,80017.73,9.2,0.58662,0.00015,26.79905]
[1777907652750,37.22,80007.06,9.2,0.58499,0.00015,26.81971]
[1777907654355,37.22,80007.06,9.2,0.58499,0.00015,26.81971]
[1777907654559,37.22,80007.06,9.2,0.58499,0.00015,26.81971]
[1777907654503,37.22,80002.83,9.2,0.58435,0.00015,26.82778]
[1777907654747,37.22,80002.83,9.2,0.58435,0.00015,26.82778]
[1777907654963,37.22,80002.83,9.2,0.58435,0.00015,26.82778]
[1777907655297,37.22,80002.83,9.2,0.58435,0.00015,26.82778]
[1777907655375,37.22,80001.61,9.2,0.58416,0.00015,26.8301]
[1777907655771,37.22,80008.67,9.2,0.58524,0.00015,26.81665]
[1777907657765,37.22,80011.11,9.2,0.58561,0.00015,26.81197]
[1777907658866,37.22,80001.27,9.2,0.58411,0.00015,26.83078]
[1777907661524,37.22,80000.18,9.2,0.58394,0.00015,26.83286]
[1777907661813,37.22,79999.11,9.2,0.58377,0.00015,26.83491]
[1777907664055,37.22,79994.56,9.2,0.58308,0.00015,26.84344]
[1777907666135,37.22,80002.66,9.2,0.58431,0.00015,26.82824]
[1777907670694,37.22,80000.09,9.2,0.58392,0.00015,26.83313]
[1777907671339,37.22,80000.09,9.2,0.58392,0.00015,26.83313]
[1777907672914,37.22,79997.84,9.2,0.58358,0.00015,26.83381]
[1777907673090,37.22,79997.84,9.2,0.58358,0.00015,26.83381]
[1777907673165,37.22,80001.2,9.2,0.58409,0.00015,26.82749]
[1777907673897,37.22,80006.85,9.2,0.58495,0.00015,26.81677]
[1777907675203,37.22,80006.85,9.2,0.58495,0.00015,26.81677]
[1777907676377,37.22,80008.28,9.2,0.58517,0.00015,26.81402]
[1777907677034,37.22,80008.97,9.2,0.58528,0.00015,26.81269]
[1777907678130,37.22,80008.63,9.2,0.58523,0.00015,26.81334]
[1777907678307,37.22,80019.66,9.2,0.5869,0.00015,26.79192]
[1777907679354,37.22,80019.66,9.2,0.5869,0.00015,26.79192]
[1777907680420,37.22,80024.05,9.2,0.58757,0.00015,26.78327]
[1777907680521,37.22,80030.34,9.2,0.58853,0.00015,26.77075]
[1777907682477,37.22,80037.13,9.2,0.58956,0.00015,26.75703]
[1777907685121,37.22,80039.67,9.2,0.58995,0.00015,26.75182]
[1777907685338,37.22,80039.67,9.2,0.58995,0.00015,26.75182]
[1777907685539,37.22,80044.44,9.2,0.59067,0.00015,26.74201]
[1777907685648,37.22,80044.44,9.2,0.59067,0.00015,26.74201]
[1777907686596,37.22,80044.44,9.2,0.59067,0.00015,26.74201]
[1777907686618,37.22,80053.34,9.2,0.59203,0.00015,26.72344]
[1777907687563,37.22,80058.18,9.2,0.59276,0.00015,26.71326]
[1777907687977,37.22,80058.18,9.2,0.59276,0.00015,26.71326]
[1777907688046,37.22,80058.18,9.2,0.59276,0.00015,26.71326]
[1777907688282,37.22,80064.29,9.2,0.59369,0.00015,26.70024]
[1777907688782,37.22,80064.29,9.2,0.59369,0.00015,26.70024]
[1777907689039,37.22,80064.29,9.2,0.59369,0.00015,26.70024]
[1777907689100,37.22,80066.19,9.2,0.59398,0.00015,26.69614]
[1777907690459,37.22,80077.73,9.2,0.59572,0.00015,26.67116]
[1777907692594,37.22,80080.21,9.2,0.5961,0.00015,26.66574]
[1777907695055,37.22,80085.04,9.2,0.59683,0.00015,26.65508]
[1777907696819,37.22,80085.25,9.2,0.59686,0.00015,26.65461]
[1777907697569,37.22,80091.72,9.2,0.59784,0.00015,26.64018]
[1777907698077,37.22,80102.43,9.2,0.59945,0.00015,26.61594]
[1777907700710,37.22,80101.66,9.2,0.59933,0.00015,26.61773]
[1777907701365,37.22,80101.66,9.2,0.59933,0.00015,26.61773]
[1777907704488,37.22,80096.29,9.2,0.59852,0.00015,26.62995]
[1777907706411,37.22,80097.41,9.2,0.59869,0.00015,26.62743]
[1777907709955,37.22,80095.63,9.2,0.59842,0.00015,26.63149]
[1777907710687,37.22,80096.54,9.2,0.59856,0.00015,26.62944]
[1777907710815,37.22,80096.54,9.2,0.59856,0.00015,26.62944]
[1777907711022,37.22,80096.54,9.2,0.59856,0.00015,26.62944]
[1777907711642,37.22,80109.24,9.2,0.60047,0.00015,26.60045]
[1777907711725,37.22,80109.24,9.2,0.60047,0.00015,26.60045]
[1777907712237,37.22,80119.53,9.2,0.60202,0.00015,26.57648]
[1777907712908,37.22,80119.53,9.2,0.60202,0.00015,26.57648]
[1777907712914,37.22,80119.53,9.2,0.60202,0.00015,26.57648]
[1777907713662,37.22,80119.53,9.2,0.60202,0.00015,26.57648]
[1777907713673,37.22,80114.48,9.2,0.60125,0.00015,26.58836]
[1777907713750,37.22,80114.48,9.2,0.60125,0.00015,26.58836]
[1777907713904,37.22,80114.48,9.2,0.60125,0.00015,26.58836]
[1777907714172,37.22,80114.48,9.2,0.60125,0.00015,26.58836]
[1777907714291,37.22,80114.48,9.2,0.60125,0.00015,26.58836]
[1777907714464,37.22,80126.62,9.2,0.60308,0.00015,26.55981]
[1777907714740,37.22,80126.62,9.2,0.60308,0.00015,26.55981]
[1777907715197,37.22,80126.62,9.2,0.60308,0.00015,26.55981]
[1777907715517,37.22,80126.62,9.2,0.60308,0.00015,26.55981]
[1777907715517,37.22,80126.62,9.2,0.60308,0.00015,26.55981]
[1777907715597,37.22,80126.62,9.2,0.60308,0.00015,26.55981]
[1777907715570,37.22,80134.64,9.2,0.60428,0.00015,26.54067]
[1777907716204,37.23,80137.07,9.2,0.60465,0.00015,26.53487]
[1777907717018,37.23,80137.07,9.2,0.60465,0.00015,26.53487]
[1777907717518,37.23,80137.07,9.2,0.60465,0.00015,26.53487]
[1777907718143,37.22,80139.75,9.2,0.60505,0.00015,26.52833]
[1777907718148,37.22,80139.75,9.2,0.60505,0.00015,26.52833]
[1777907718521,37.22,80139.75,9.2,0.60505,0.00015,26.52833]
[1777907718622,37.22,80136.56,9.2,0.60457,0.00015,26.53607]
[1777907719239,37.22,80136.56,9.2,0.60457,0.00015,26.53607]
[1777907719520,37.22,80136.56,9.2,0.60457,0.00015,26.53607]
[1777907719671,37.22,80136.56,9.2,0.60457,0.00015,26.53607]
[1777907719622,37.23,80136.43,9.2,0.60455,0.00015,26.53651]
[1777907720232,37.23,80141.93,9.2,0.60537,0.00015,26.52318]
[1777907720865,37.23,80141.93,9.2,0.60537,0.00015,26.52318]
[1777907722997,37.23,80147.33,9.2,0.60619,0.00015,26.5099]
[1777907723316,37.23,80147.33,9.2,0.60619,0.00015,26.5099]
[1777907723629,37.23,80147.33,9.2,0.60619,0.00015,26.5099]
[1777907723633,37.22,80150.8,9.2,0.60671,0.00015,26.50133]
[1777907723691,37.22,80150.8,9.2,0.60671,0.00015,26.50133]
[1777907724471,37.22,80166.58,9.2,0.60908,0.00015,26.46188]
[1777907725676,37.22,80174.27,9.2,0.61023,0.00015,26.44229]
[1777907726084,37.22,80174.27,9.2,0.61023,0.00015,26.44229]
[1777907727247,37.22,80177.08,9.2,0.61065,0.00015,26.4351]
[1777907727281,37.22,80176.52,9.2,0.61057,0.00015,26.43652]
[1777907728313,37.22,80176.52,9.2,0.61057,0.00015,26.43652]
[1777907728371,37.22,80175.79,9.2,0.61046,0.00015,26.43838]
[1777907729295,37.22,80170.06,9.2,0.6096,0.00015,26.45297]
[1777907731308,37.22,80178.75,9.2,0.61092,0.00015,26.42707]
[1777907732081,37.22,80178.75,9.2,0.61092,0.00015,26.42707]
[1777907732199,37.22,80178.75,9.2,0.61092,0.00015,26.42707]
[1777907732317,37.22,80187.05,9.2,0.61216,0.00015,26.40558]
[1777907732821,37.22,80187.05,9.2,0.61216,0.00015,26.40558]
[1777907733007,37.22,80187.05,9.2,0.61216,0.00015,26.40558]
[1777907733542,37.22,80187.05,9.2,0.61216,0.00015,26.40558]
[1777907733643,37.22,80195.31,9.2,0.61339,0.00015,26.38396]
[1777907733730,37.22,80195.31,9.2,0.61339,0.00015,26.38396]
[1777907733786,37.22,80195.31,9.2,0.61339,0.00015,26.38396]
[1777907733896,37.22,80195.31,9.2,0.61339,0.00015,26.38396]
[1777907734245,37.22,80195.31,9.2,0.61339,0.00015,26.38396]
[1777907734331,37.22,80187.47,9.2,0.61222,0.00015,26.4045]
[1777907734790,37.22,80187.47,9.2,0.61222,0.00015,26.4045]
[1777907734962,37.22,80187.47,9.2,0.61222,0.00015,26.4045]
[1777907736511,37.22,80184.17,9.2,0.61172,0.00015,26.41308]
[1777907736568,37.22,80188.37,9.2,0.61235,0.00015,26.40215]
[1777907737672,37.22,80188.37,9.2,0.61235,0.00015,26.40215]
[1777907737353,37.22,80197.35,9.2,0.61369,0.00015,26.37858]
[1777907739078,37.22,80201.46,9.2,0.6143,0.00015,26.36771]
[1777907739367,37.22,80203.68,9.2,0.61463,0.00015,26.36183]
[1777907741345,37.22,80203.72,9.2,0.61464,0.00015,26.36175]
[1777907741381,37.22,80207.54,9.2,0.61521,0.00015,26.35158]
[1777907743394,37.22,80201.29,9.2,0.61427,0.00015,26.36831]
[1777907744762,37.22,80201.94,9.2,0.61437,0.00015,26.36661]
[1777907744819,37.22,80201.94,9.2,0.61437,0.00015,26.36661]
[1777907745510,37.22,80201.94,9.2,0.61437,0.00015,26.36661]
[1777907745657,37.22,80201.94,9.2,0.61437,0.00015,26.36661]
[1777907745611,37.22,80206.23,9.2,0.615,0.00015,26.3552]
[1777907746416,37.23,80207.66,9.2,0.61522,0.00015,26.3514]
[1777907751450,37.23,80208.97,9.2,0.6154,0.00015,26.34806]
[1777907753316,37.23,80209.32,9.2,0.61545,0.00015,26.34715]
[1777907753465,37.23,80212.07,9.2,0.61586,0.00015,26.33979]
[1777907758500,37.23,80212.58,9.2,0.61593,0.00015,26.33863]
[1777907759185,37.23,80212.58,9.2,0.61593,0.00015,26.33863]
[1777907759506,37.23,80212.68,9.2,0.61594,0.00015,26.33841]
[1777907763536,37.24,80205.8,9.2,0.61491,0.00015,26.35704]
[1777907765550,37.24,80199.95,9.2,0.61403,0.00015,26.37266]
[1777907765823,37.24,80199.95,9.2,0.61403,0.00015,26.37266]
[1777907766348,37.24,80199.95,9.2,0.61403,0.00015,26.37266]
[1777907766559,37.24,80195.71,9.2,0.6134,0.00015,26.38388]
[1777907769617,37.24,80191.98,9.2,0.61284,0.00015,26.39371]
[1777907770586,37.24,80186.9,9.2,0.61208,0.00015,26.40697]
[1777907775621,37.24,80184.3,9.2,0.6117,0.00015,26.41369]
[1777907779643,37.24,80182.9,9.2,0.61149,0.00015,26.41728]
[1777907779649,37.24,80191.54,9.2,0.61278,0.00015,26.39479]
[1777907779869,37.24,80191.54,9.2,0.61278,0.00015,26.39479]
[1777907780656,37.24,80194.98,9.2,0.61329,0.00015,26.38576]
[1777907783300,37.24,80196.9,9.2,0.61358,0.00015,26.38071]
[1777907783677,37.24,80198.24,9.2,0.61378,0.00015,26.37719]
[1777907784216,37.24,80198.24,9.2,0.61378,0.00015,26.37719]
[1777907784684,37.24,80204.19,9.2,0.61466,0.00015,26.36141]
[1777907788713,37.24,80208.79,9.2,0.61534,0.00015,26.34921]
[1777907790508,37.24,80209.43,9.2,0.61544,0.00015,26.34753]
[1777907791741,37.24,80205.48,9.2,0.61485,0.00015,26.35813]
[1777907792319,37.24,80204.05,9.2,0.61465,0.00015,26.35831]
[1777907792740,37.24,80199.45,9.2,0.61396,0.00015,26.37055]
[1777907792982,37.24,80199.45,9.2,0.61396,0.00015,26.37055]
[1777907793748,37.24,80204.64,9.2,0.61473,0.00015,26.35677]
[1777907798783,37.24,80207.39,9.2,0.61513,0.00015,26.34955]
[1777907802094,37.25,80211.24,9.2,0.61571,0.00015,26.33928]
[1777907802149,37.25,80211.75,9.2,0.61578,0.00015,26.33794]
[1777907803731,37.25,80211.75,9.2,0.61578,0.00015,26.33794]
[1777907803868,37.25,80215.88,9.2,0.61639,0.00015,26.32682]
[1777907804219,37.25,80215.88,9.2,0.61639,0.00015,26.32682]
[1777907804264,37.25,80213.54,9.2,0.61604,0.00015,26.33319]
[1777907804993,37.25,80213.54,9.2,0.61604,0.00015,26.33319]
[1777907805067,37.25,80205.15,9.2,0.61479,0.00015,26.35572]
[1777907805832,37.25,80200.49,9.2,0.6141,0.00015,26.36813]
[1777907810866,37.25,80203.16,9.2,0.61449,0.00015,26.36111]
[1777907813909,37.25,80204.05,9.2,0.61462,0.00015,26.35878]
[1777907813931,37.25,80202.6,9.2,0.61441,0.00015,26.36265]
[1777907815276,37.25,80202.6,9.2,0.61441,0.00015,26.36265]
[1777907817023,37.25,80197.64,9.2,0.61367,0.00015,26.37581]
[1777907817051,37.25,80193.17,9.2,0.613,0.00015,26.38757]
[1777907817923,37.25,80185.53,9.2,0.61186,0.00015,26.40749]
[1777907821951,37.25,80173.1,9.2,0.61001,0.00015,26.43938]
[1777907822902,37.25,80173.1,9.2,0.61001,0.00015,26.43938]
[1777907823877,37.25,80169.05,9.2,0.6094,0.00015,26.44964]
[1777907824531,37.25,80169.05,9.2,0.6094,0.00015,26.44964]
[1777907824572,37.25,80163.03,9.2,0.6085,0.00015,26.46479]
[1777907825153,37.25,80163.03,9.2,0.6085,0.00015,26.46479]
[1777907825457,37.25,80163.03,9.2,0.6085,0.00015,26.46479]
[1777907825460,37.25,80156.16,9.2,0.60747,0.00015,26.48198]
[1777907826444,37.25,80156.16,9.2,0.60747,0.00015,26.48198]
[1777907826451,37.25,80156.16,9.2,0.60747,0.00015,26.48198]
[1777907826555,37.25,80156.16,9.2,0.60747,0.00015,26.48198]
[1777907826784,37.25,80156.16,9.2,0.60747,0.00015,26.48198]
[1777907826644,37.25,80145.9,9.2,0.60593,0.00015,26.50728]
[1777907826825,37.25,80145.9,9.2,0.60593,0.00015,26.50728]
[1777907826874,37.25,80145.9,9.2,0.60593,0.00015,26.50728]
[1777907827776,37.25,80145.9,9.2,0.60593,0.00015,26.50728]
[1777907827789,37.25,80142.04,9.2,0.60535,0.00015,26.51669]
[1777907828391,37.25,80135.29,9.2,0.60434,0.00015,26.53301]
[1777907829013,37.25,80135.29,9.2,0.60434,0.00015,26.53301]
[1777907829016,37.25,80135.29,9.2,0.60434,0.00015,26.53301]
[1777907829114,37.25,80129.17,9.2,0.60342,0.00015,26.54771]
[1777907830057,37.25,80129.17,9.2,0.60342,0.00015,26.54771]
[1777907830402,37.25,80128.56,9.2,0.60333,0.00015,26.54921]
[1777907831847,37.25,80125.5,9.2,0.60286,0.00015,26.55651]
[1777907832396,37.25,80125.5,9.2,0.60286,0.00015,26.55651]
[1777907834041,37.26,80119.77,9.2,0.602,0.00015,26.57013]
[1777907835358,37.26,80119.77,9.2,0.602,0.00015,26.57013]
[1777907836569,37.26,80119.44,9.2,0.60194,0.00015,26.57093]
[1777907840940,37.26,80116.05,9.2,0.60143,0.00015,26.579]
[1777907840951,37.26,80116.05,9.2,0.60143,0.00015,26.579]
[1777907841204,37.26,80116.05,9.2,0.60143,0.00015,26.579]
[1777907841490,37.26,80116.05,9.2,0.60143,0.00015,26.579]
[1777907841914,37.26,80112.39,9.2,0.60087,0.00015,26.58753]
[1777907842202,37.26,80112.39,9.2,0.60087,0.00015,26.58753]
[1777907843202,37.26,80110.25,9.2,0.60055,0.00015,26.5925]
[1777907847133,37.26,80103.54,9.2,0.59954,0.00015,26.60797]
[1777907850316,37.26,80101.8,9.2,0.59927,0.00015,26.61195]
[1777907850383,37.26,80101.8,9.2,0.59927,0.00015,26.61195]
[1777907850590,37.26,80101.8,9.2,0.59927,0.00015,26.61195]
[1777907850614,37.26,80100.24,9.2,0.59904,0.00015,26.6155]
[1777907851539,37.26,80100.24,9.2,0.59904,0.00015,26.6155]
[1777907851583,37.26,80087.66,9.2,0.59715,0.00015,26.64015]
[1777907851914,37.26,80087.66,9.2,0.59715,0.00015,26.64015]
[1777907852184,37.26,80087.66,9.2,0.59715,0.00015,26.64015]
[1777907852530,37.26,80072.45,9.2,0.59486,0.00015,26.67349]
[1777907852920,37.26,80072.45,9.2,0.59486,0.00015,26.67349]
[1777907853100,37.26,80072.45,9.2,0.59486,0.00015,26.67349]
[1777907853794,37.26,80064.21,9.2,0.59361,0.00015,26.69116]
[1777907854005,37.26,80064.21,9.2,0.59361,0.00015,26.69116]
[1777907854241,37.26,80058.06,9.2,0.59268,0.00015,26.70416]
[1777907856196,37.26,80067.28,9.2,0.59408,0.00015,26.68447]
[1777907858534,37.26,80069.11,9.2,0.59436,0.00015,26.6805]
[1777907858614,37.26,80062.94,9.2,0.59343,0.00015,26.69367]
[1777907859488,37.26,80062.94,9.2,0.59343,0.00015,26.69367]
[1777907860713,37.26,80064.84,9.2,0.59372,0.00015,26.68958]
[1777907860804,37.25,80059.84,9.2,0.59297,0.00015,26.70013]
[1777907861239,37.25,80059.84,9.2,0.59297,0.00015,26.70013]
[1777907861480,37.25,80059.84,9.2,0.59297,0.00015,26.70013]
[1777907862245,37.25,80062.97,9.2,0.59344,0.00015,26.69349]
[1777907862328,37.25,80069.54,9.2,0.59444,0.00015,26.67938]
[1777907866845,37.25,80066.23,9.2,0.59395,0.00015,26.68637]
[1777907867302,37.25,80066.23,9.2,0.59395,0.00015,26.68637]
[1777907867730,37.25,80066.23,9.2,0.59395,0.00015,26.68637]
[1777907867899,37.25,80070.29,9.2,0.59456,0.00015,26.6776]
[1777907868633,37.25,80070.29,9.2,0.59456,0.00015,26.6776]
[1777907868734,37.25,80082.58,9.2,0.59642,0.00015,26.65077]
[1777907869287,37.25,80090.64,9.2,0.59764,0.00015,26.63283]
[1777907870188,37.25,80090.64,9.2,0.59764,0.00015,26.63283]
[1777907872216,37.25,80093.97,9.2,0.59815,0.00015,26.62535]
[1777907872246,37.25,80093.97,9.2,0.59815,0.00015,26.62535]
[1777907872263,37.25,80093.97,9.2,0.59815,0.00015,26.62535]
[1777907872633,37.25,80093.97,9.2,0.59815,0.00015,26.62535]
[1777907872654,37.25,80091.51,9.2,0.59777,0.00015,26.63087]
[1777907873358,37.25,80091.51,9.2,0.59777,0.00015,26.63087]
[1777907873751,37.25,80057.41,9.2,0.59262,0.00015,26.70499]
[1777907874798,37.24,80045.34,9.2,0.5908,0.00015,26.73006]
[1777907874898,37.24,80045.34,9.2,0.5908,0.00015,26.73006]
[1777907879423,37.24,80039.41,9.2,0.5899,0.00015,26.74207]
[1777907880417,37.24,80039.41,9.2,0.5899,0.00015,26.74207]
[1777907880449,37.24,80034.69,9.2,0.58919,0.00015,26.75162]
[1777907881786,37.24,80025.85,9.2,0.58785,0.00015,26.76929]
[1777907881942,37.24,80025.85,9.2,0.58785,0.00015,26.76929]
[1777907885076,37.23,80030.72,9.2,0.5886,0.00015,26.75941]
[1777907890349,37.22,80029.31,9.2,0.58841,0.00015,26.76194]
[1777907890799,37.22,80029.31,9.2,0.58841,0.00015,26.76194]
[1777907890851,37.22,80029.31,9.2,0.58841,0.00015,26.76194]
[1777907890911,37.22,80025.99,9.2,0.5879,0.00015,26.7685]
[1777907890925,37.22,80025.99,9.2,0.5879,0.00015,26.7685]
[1777907891480,37.22,80025.99,9.2,0.5879,0.00015,26.7685]
[1777907891509,37.22,80025.99,9.2,0.5879,0.00015,26.7685]
[1777907891606,37.22,80015.65,9.2,0.58634,0.00015,26.7888]
[1777907892053,37.22,80015.65,9.2,0.58634,0.00015,26.7888]
[1777907892618,37.22,80015.65,9.2,0.58634,0.00015,26.7888]
[1777907892713,37.22,80011.53,9.2,0.58571,0.00015,26.79678]
[1777907893463,37.22,80018.03,9.2,0.5867,0.00015,26.78412]
[1777907896484,37.21,80012.8,9.2,0.58591,0.00015,26.79415]
[1777907897491,37.21,80017.71,9.2,0.58666,0.00015,26.78454]
[1777907902527,37.2,80015.17,9.2,0.5863,0.00015,26.78916]
[1777907903429,37.2,80015.17,9.2,0.5863,0.00015,26.78916]
[1777907903534,37.19,80018.69,9.2,0.58684,0.00015,26.78221]
[1777907904882,37.19,80022.48,9.2,0.58742,0.00015,26.77466]
[1777907905427,37.19,80022.48,9.2,0.58742,0.00015,26.77466]
[1777907905547,37.19,80018.63,9.2,0.58684,0.00015,26.78218]
[1777907906840,37.19,80018.63,9.2,0.58684,0.00015,26.78218]
[1777907908568,37.19,80012.79,9.2,0.58596,0.00015,26.79346]
[1777907910256,37.18,80013.31,9.2,0.58604,0.00015,26.79241]
[1777907910454,37.18,80013.31,9.2,0.58604,0.00015,26.79241]
[1777907910702,37.18,80013.31,9.2,0.58604,0.00015,26.79241]
[1777907910773,37.18,80013.31,9.2,0.58604,0.00015,26.79241]
[1777907910827,37.18,80004.78,9.2,0.58474,0.00015,26.80879]
[1777907911286,37.18,80004.78,9.2,0.58474,0.00015,26.80879]
[1777907911609,37.18,80004.78,9.2,0.58474,0.00015,26.80879]
[1777907912910,37.18,79999.91,9.2,0.58401,0.00015,26.81442]
[1777907914909,37.18,79998.45,9.2,0.58379,0.00015,26.81717]
[1777907915037,37.18,79998.45,9.2,0.58379,0.00015,26.81717]
[1777907915535,37.18,79998.45,9.2,0.58379,0.00015,26.81717]
[1777907918618,37.18,80005.03,9.2,0.5848,0.00015,26.80468]
[1777907918860,37.18,80005.03,9.2,0.5848,0.00015,26.80468]
[1777907918865,37.18,80010.46,9.2,0.58562,0.00015,26.79425]
[1777907919267,37.18,80010.46,9.2,0.58562,0.00015,26.79425]
[1777907919500,37.18,80010.46,9.2,0.58562,0.00015,26.79425]
[1777907919834,37.18,80010.46,9.2,0.58562,0.00015,26.79425]
[1777907919648,37.18,80033.4,9.2,0.58912,0.00015,26.74885]
[1777907920655,37.18,80034.04,9.2,0.58922,0.00015,26.74754]
[1777907921502,37.18,80034.04,9.2,0.58922,0.00015,26.74754]
[1777907925059,37.18,80037.47,9.2,0.58974,0.00015,26.74052]
[1777907925782,37.18,80043.78,9.2,0.5907,0.00015,26.72756]
[1777907926240,37.18,80043.78,9.2,0.5907,0.00015,26.72756]
[1777907931158,37.17,80040.82,9.2,0.59026,0.00015,26.73352]
[1777907933008,37.17,80046.78,9.2,0.59117,0.00015,26.72117]
[1777907933486,37.17,80046.78,9.2,0.59117,0.00015,26.72117]
[1777907934855,37.17,80045.73,9.2,0.59101,0.00015,26.72332]
[1777907936767,37.17,80051.89,9.2,0.59195,0.00015,26.71037]
[1777907939461,37.17,80047.39,9.2,0.59128,0.00015,26.71969]
[1777907943934,37.16,80044.52,9.2,0.59085,0.00015,26.72546]
[1777907944824,37.16,80049.86,9.2,0.59166,0.00015,26.71432]
[1777907945113,37.16,80049.86,9.2,0.59166,0.00015,26.71432]
[1777907945830,37.16,80041.1,9.2,0.59034,0.00015,26.73244]
[1777907946283,37.16,80041.1,9.2,0.59034,0.00015,26.73244]
[1777907946837,37.16,80034.62,9.2,0.58935,0.00015,26.74564]
[1777907948851,37.15,80029.08,9.2,0.58851,0.00015,26.75674]
[1777907949200,37.15,80029.08,9.2,0.58851,0.00015,26.75674]
[1777907951294,37.15,80027.55,9.2,0.58829,0.00015,26.75966]
[1777907954565,37.14,80029.45,9.2,0.58859,0.00015,26.7557]
[1777907956340,37.14,80027.87,9.2,0.58836,0.00015,26.75878]
[1777907960470,37.13,80026.28,9.2,0.58813,0.00015,26.76176]
[1777907960671,37.13,80026.28,9.2,0.58813,0.00015,26.76176]
[1777907960874,37.13,80026.28,9.2,0.58813,0.00015,26.76176]
[1777907961107,37.13,80026.28,9.2,0.58813,0.00015,26.76176]
[1777907961180,37.13,80012.18,9.2,0.58598,0.00015,26.78955]
[1777907962001,37.13,80012.18,9.2,0.58598,0.00015,26.78955]
[1777907962861,37.13,80012.18,9.2,0.58598,0.00015,26.78955]
[1777907962869,37.13,80003.82,9.2,0.5847,0.00015,26.8056]
[1777907964567,37.13,80000.16,9.2,0.58415,0.00015,26.81257]
[1777907965839,37.13,80000.26,9.2,0.58416,0.00015,26.81235]
[1777907965842,37.13,80000.26,9.2,0.58416,0.00015,26.81235]
[1777907965861,37.13,80000.26,9.2,0.58416,0.00015,26.81235]
[1777907965949,37.13,80000.26,9.2,0.58416,0.00015,26.81235]
[1777907966032,37.13,79997.9,9.2,0.5838,0.00015,26.8168]
[1777907966191,37.13,79997.9,9.2,0.5838,0.00015,26.8168]
[1777907966456,37.13,79997.9,9.2,0.5838,0.00015,26.8168]
[1777907966608,37.13,79997.9,9.2,0.5838,0.00015,26.8168]
[1777907966651,37.13,79986.57,9.2,0.58207,0.00015,26.83792]
[1777907966948,37.13,79986.57,9.2,0.58207,0.00015,26.83792]
[1777907967508,37.13,79986.57,9.2,0.58207,0.00015,26.83792]
[1777907967553,37.13,79986.57,9.2,0.58207,0.00015,26.83792]
[1777907967871,37.13,79986.57,9.2,0.58207,0.00015,26.83792]
[1777907967614,37.13,79961.38,9.2,0.57821,0.00015,26.88309]
[1777907968117,37.13,79961.38,9.2,0.57821,0.00015,26.88309]
[1777907968792,37.13,79961.38,9.2,0.57821,0.00015,26.88309]
[1777907968907,37.13,79961.38,9.2,0.57821,0.00015,26.88309]
[1777907968853,37.13,79951.91,9.2,0.57676,0.00015,26.89939]
[1777907969326,37.13,79951.91,9.2,0.57676,0.00015,26.89939]
[1777907969326,37.13,79951.91,9.2,0.57676,0.00015,26.89939]
[1777907969358,37.13,79951.91,9.2,0.57676,0.00015,26.89939]
[1777907969551,37.13,79944.89,9.2,0.57569,0.00015,26.91123]
[1777907970379,37.13,79944.89,9.2,0.57569,0.00015,26.91123]
[1777907970812,37.13,79944.89,9.2,0.57569,0.00015,26.91123]
[1777907970848,37.13,79920.79,9.2,0.57198,0.00015,26.95047]
[1777907971840,37.13,79905.93,9.2,0.5697,0.00015,26.96996]
[1777907972026,37.13,79899.03,9.2,0.56864,0.00015,26.98034]
[1777907975463,37.12,79893.03,9.2,0.56772,0.00015,26.98914]
[1777907977805,37.12,79891.73,9.2,0.56753,0.00015,26.99098]
[1777907978048,37.1,79895.53,9.2,0.56814,0.00015,26.9851]
[1777907978922,37.1,79895.53,9.2,0.56814,0.00015,26.9851]
[1777907978686,37.08,79903.86,9.2,0.56945,0.00015,26.97235]
[1777907979909,37.08,79903.86,9.2,0.56945,0.00015,26.97235]
[1777907979917,37.08,79916.96,9.2,0.57147,0.00015,26.95207]
[1777907982184,37.08,79920.13,9.2,0.57196,0.00015,26.94703]
[1777907983907,37.07,79934.21,9.2,0.57414,0.00015,26.92421]
[1777907984118,37.07,79939.78,9.2,0.575,0.00015,26.91501]
[1777907985079,37.07,79939.78,9.2,0.575,0.00015,26.91501]
[1777907985153,37.07,79939.78,9.2,0.575,0.00015,26.91501]
[1777907985787,37.07,79939.78,9.2,0.575,0.00015,26.91501]
[1777907985859,37.07,79947.6,9.2,0.57621,0.00015,26.90185]
[1777907986446,37.07,79947.6,9.2,0.57621,0.00015,26.90185]
[1777907986485,37.07,79947.6,9.2,0.57621,0.00015,26.90185]
[1777907986587,37.07,79961.27,9.2,0.57831,0.00015,26.87832]
[1777907987139,37.07,79954.38,9.2,0.57725,0.00015,26.89025]
[1777907988146,37.07,79946.71,9.2,0.57607,0.00015,26.90331]
[1777907991170,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991178,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991180,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991318,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991477,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991587,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991676,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991683,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991881,37.07,79943.01,9.2,0.57551,0.00015,26.90947]
[1777907991763,37.06,79941.38,9.2,0.57526,0.00015,26.91217]
[1777907992109,37.06,79941.38,9.2,0.57526,0.00015,26.91217]
[1777907992127,37.06,79941.38,9.2,0.57526,0.00015,26.91217]
[1777907992154,37.06,79941.38,9.2,0.57526,0.00015,26.91217]
[1777907992169,37.06,79941.38,9.2,0.57526,0.00015,26.91217]
[1777907992177,37.06,79941.38,9.2,0.57526,0.00015,26.91217]
[1777907992199,37.06,79941.38,9.2,0.57526,0.00015,26.91217]
[1777907992791,37.06,79941.38,9.2,0.57526,0.00015,26.91217]
[1777907992881,37.06,79869.95,9.2,0.56423,0.00015,27.0211]
[1777907993320,37.06,79869.95,9.2,0.56423,0.00015,27.0211]
[1777907993541,37.06,79869.95,9.2,0.56423,0.00015,27.0211]
[1777907993957,37.06,79869.95,9.2,0.56423,0.00015,27.0211]
[1777907993607,37.05,79807.21,9.2,0.55451,0.00016,27.09947]
[1777907994263,37.05,79807.21,9.2,0.55451,0.00016,27.09947]
[1777907994438,37.05,79807.21,9.2,0.55451,0.00016,27.09947]
[1777907994586,37.05,79807.21,9.2,0.55451,0.00016,27.09947]
[1777907994916,37.05,79807.21,9.2,0.55451,0.00016,27.09947]
[1777907994977,37.05,79793.39,9.2,0.55236,0.00016,27.11457]
[1777907995226,37.05,79793.39,9.2,0.55236,0.00016,27.11457]
[1777907995982,37.05,79793.39,9.2,0.55236,0.00016,27.11457]
[1777907996113,37.05,79796.67,9.2,0.55287,0.00016,27.11105]
[1777907996301,37.05,79796.67,9.2,0.55287,0.00016,27.11105]
[1777907996503,37.05,79796.67,9.2,0.55287,0.00016,27.11105]
[1777907996705,37.05,79796.67,9.2,0.55287,0.00016,27.11105]
[1777907996948,37.05,79796.67,9.2,0.55287,0.00016,27.11105]
[1777907996832,37.05,79771.38,9.2,0.54893,0.00016,27.137]
[1777907997401,37.05,79771.38,9.2,0.54893,0.00016,27.137]
[1777907997484,37.05,79771.38,9.2,0.54893,0.00016,27.137]
[1777907997950,37.05,79771.38,9.2,0.54893,0.00016,27.137]
[1777907997956,37.05,79771.38,9.2,0.54893,0.00016,27.137]
[1777907997979,37.05,79719.72,9.2,0.54087,0.00016,27.18176]
[1777907998178,37.05,79719.72,9.2,0.54087,0.00016,27.18176]
[1777907998351,37.05,79719.72,9.2,0.54087,0.00016,27.18176]
[1777907998474,37.05,79719.72,9.2,0.54087,0.00016,27.18176]
[1777907998907,37.05,79719.72,9.2,0.54087,0.00016,27.18176]
[1777907998954,37.05,79686.81,9.2,0.53571,0.00016,27.20444]
[1777907999110,37.05,79686.81,9.2,0.53571,0.00016,27.20444]
[1777907999179,37.05,79686.81,9.2,0.53571,0.00016,27.20444]
[1777907999939,37.05,79686.81,9.2,0.53571,0.00016,27.20444]
[1777907999695,37.05,79600.72,9.2,0.5222,0.00016,27.24218]
[1777908000126,37.05,79600.72,9.2,0.5222,0.00016,27.24218]
[1777908000725,37.05,79600.72,9.2,0.5222,0.00016,27.24218]
[1777908000934,37.05,79600.72,9.2,0.5222,0.00016,27.24218]
[1777908000790,37.06,79521.31,9.2,0.50971,0.00016,27.24916]
[1777908001033,37.06,79521.31,9.2,0.50971,0.00016,27.24916]
[1777908001179,37.06,79521.31,9.2,0.50971,0.00016,27.24916]
[1777908001734,37.06,79521.31,9.2,0.50971,0.00016,27.24916]
[1777908001822,37.06,79521.31,9.2,0.50971,0.00016,27.24916]
[1777908001933,37.06,79521.31,9.2,0.50971,0.00016,27.24916]
[1777908001924,37.06,79511.68,9.2,0.50819,0.00016,27.24819]
[1777908002205,37.06,79511.68,9.2,0.50819,0.00016,27.24819]
[1777908002375,37.06,79511.68,9.2,0.50819,0.00016,27.24819]
[1777908002541,37.06,79511.68,9.2,0.50819,0.00016,27.24819]
[1777908002869,37.06,79511.68,9.2,0.50819,0.00016,27.24819]
[1777908002905,37.06,79511.68,9.2,0.50819,0.00016,27.24819]
[1777908002998,37.06,79525.9,9.2,0.51043,0.00016,27.24949]
[1777908003351,37.06,79525.9,9.2,0.51043,0.00016,27.24949]
[1777908003518,37.06,79525.9,9.2,0.51043,0.00016,27.24949]
[1777908003565,37.06,79525.9,9.2,0.51043,0.00016,27.24949]
[1777908003797,37.06,79525.9,9.2,0.51043,0.00016,27.24949]
[1777908003942,37.06,79525.9,9.2,0.51043,0.00016,27.24949]
[1777908003939,37.06,79499.16,9.2,0.50622,0.00016,27.24633]
[1777908004170,37.06,79499.16,9.2,0.50622,0.00016,27.24633]
[1777908004482,37.06,79499.16,9.2,0.50622,0.00016,27.24633]
[1777908004867,37.06,79499.16,9.2,0.50622,0.00016,27.24633]
[1777908004980,37.06,79499.16,9.2,0.50622,0.00016,27.24633]
[1777908004929,37.06,79468.42,9.2,0.50137,0.00016,27.23894]
[1777908005148,37.06,79468.42,9.2,0.50137,0.00016,27.23894]
[1777908005292,37.06,79468.42,9.2,0.50137,0.00016,27.23894]
[1777908005347,37.06,79468.42,9.2,0.50137,0.00016,27.23894]
[1777908005483,37.06,79468.42,9.2,0.50137,0.00016,27.23894]
[1777908005698,37.06,79468.42,9.2,0.50137,0.00016,27.23894]
[1777908005955,37.06,79468.42,9.2,0.50137,0.00016,27.23894]
[1777908005953,37.06,79499.76,9.2,0.50631,0.00016,27.24644]
[1777908006126,37.06,79499.76,9.2,0.50631,0.00016,27.24644]
[1777908006396,37.06,79499.76,9.2,0.50631,0.00016,27.24644]
[1777908006408,37.06,79499.76,9.2,0.50631,0.00016,27.24644]
[1777908006519,37.06,79499.76,9.2,0.50631,0.00016,27.24644]
[1777908006726,37.06,79499.76,9.2,0.50631,0.00016,27.24644]
[1777908006744,37.06,79499.76,9.2,0.50631,0.00016,27.24644]
[1777908007036,37.06,79551.87,9.2,0.51452,0.00016,27.24965]
[1777908007127,37.06,79551.87,9.2,0.51452,0.00016,27.24965]
[1777908007280,37.06,79551.87,9.2,0.51452,0.00016,27.24965]
[1777908007345,37.06,79551.87,9.2,0.51452,0.00016,27.24965]
[1777908007454,37.06,79551.87,9.2,0.51452,0.00016,27.24965]
[1777908007665,37.06,79551.87,9.2,0.51452,0.00016,27.24965]
[1777908007944,37.06,79551.87,9.2,0.51452,0.00016,27.24965]
[1777908007972,37.06,79530.58,9.2,0.51117,0.00016,27.24973]
[1777908008407,37.06,79530.58,9.2,0.51117,0.00016,27.24973]
[1777908008421,37.06,79530.58,9.2,0.51117,0.00016,27.24973]
[1777908008665,37.06,79530.58,9.2,0.51117,0.00016,27.24973]
[1777908008927,37.06,79530.58,9.2,0.51117,0.00016,27.24973]
[1777908009000,37.06,79507.44,9.2,0.50752,0.00016,27.24763]
[1777908009085,37.06,79507.44,9.2,0.50752,0.00016,27.24763]
[1777908009100,37.06,79507.44,9.2,0.50752,0.00016,27.24763]
[1777908009277,37.06,79507.44,9.2,0.50752,0.00016,27.24763]
[1777908009284,37.06,79507.44,9.2,0.50752,0.00016,27.24763]
[1777908009312,37.06,79507.44,9.2,0.50752,0.00016,27.24763]
[1777908009401,37.06,79507.44,9.2,0.50752,0.00016,27.24763]
[1777908009581,37.06,79507.44,9.2,0.50752,0.00016,27.24763]
[1777908009584,37.06,79496.48,9.2,0.5058,0.00016,27.24585]
[1777908010229,37.06,79496.48,9.2,0.5058,0.00016,27.24585]
[1777908010502,37.06,79496.48,9.2,0.5058,0.00016,27.24585]
[1777908010998,37.06,79496.48,9.2,0.5058,0.00016,27.24585]
[1777908010607,37.06,79481.28,9.2,0.5034,0.00016,27.24252]
[1777908011029,37.06,79481.28,9.2,0.5034,0.00016,27.24252]
[1777908011732,37.06,79481.28,9.2,0.5034,0.00016,27.24252]
[1777908011945,37.06,79469.78,9.2,0.50159,0.00016,27.23936]
[1777908012228,37.06,79469.78,9.2,0.50159,0.00016,27.23936]
[1777908012242,37.06,79469.78,9.2,0.50159,0.00016,27.23936]
[1777908012340,37.06,79469.78,9.2,0.50159,0.00016,27.23936]
[1777908012584,37.06,79469.78,9.2,0.50159,0.00016,27.23936]
[1777908012955,37.05,79485.46,9.2,0.50406,0.00016,27.24354]
[1777908013333,37.05,79485.46,9.2,0.50406,0.00016,27.24354]
[1777908013484,37.05,79485.46,9.2,0.50406,0.00016,27.24354]
[1777908013581,37.05,79485.46,9.2,0.50406,0.00016,27.24354]
[1777908013601,37.05,79485.46,9.2,0.50406,0.00016,27.24354]
[1777908013782,37.05,79485.46,9.2,0.50406,0.00016,27.24354]
[1777908013972,37.05,79485.46,9.2,0.50406,0.00016,27.24354]
[1777908013976,37.06,79500.35,9.2,0.50641,0.00016,27.24654]
[1777908014258,37.06,79500.35,9.2,0.50641,0.00016,27.24654]
[1777908014589,37.06,79500.35,9.2,0.50641,0.00016,27.24654]
[1777908014626,37.06,79500.35,9.2,0.50641,0.00016,27.24654]
[1777908014713,37.06,79500.35,9.2,0.50641,0.00016,27.24654]
[1777908014807,37.06,79500.35,9.2,0.50641,0.00016,27.24654]
[1777908014866,37.06,79500.35,9.2,0.50641,0.00016,27.24654]
[1777908014943,37.06,79500.35,9.2,0.50641,0.00016,27.24654]
[1777908014989,37.06,79508.46,9.2,0.50768,0.00016,27.24777]
[1777908015148,37.06,79508.46,9.2,0.50768,0.00016,27.24777]
[1777908015728,37.06,79508.46,9.2,0.50768,0.00016,27.24777]
[1777908015901,37.06,79508.46,9.2,0.50768,0.00016,27.24777]
[1777908015935,37.06,79508.46,9.2,0.50768,0.00016,27.24777]
[1777908016001,37.06,79463.28,9.2,0.50056,0.00016,27.23732]
[1777908016051,37.06,79463.28,9.2,0.50056,0.00016,27.23732]
[1777908016193,37.06,79463.28,9.2,0.50056,0.00016,27.23732]
[1777908016634,37.06,79463.28,9.2,0.50056,0.00016,27.23732]
[1777908016760,37.06,79463.28,9.2,0.50056,0.00016,27.23732]
[1777908016822,37.06,79463.28,9.2,0.50056,0.00016,27.23732]
[1777908016976,37.06,79413.06,9.2,0.49264,0.00016,27.2155]
[1777908017183,37.06,79413.06,9.2,0.49264,0.00016,27.2155]
[1777908017227,37.06,79413.06,9.2,0.49264,0.00016,27.2155]
[1777908017281,37.06,79413.06,9.2,0.49264,0.00016,27.2155]
[1777908017621,37.06,79413.06,9.2,0.49264,0.00016,27.2155]
[1777908017828,37.06,79413.06,9.2,0.49264,0.00016,27.2155]
[1777908017902,37.06,79413.06,9.2,0.49264,0.00016,27.2155]
[1777908017952,37.06,79371.03,9.2,0.48601,0.00016,27.189]
[1777908018232,37.06,79371.03,9.2,0.48601,0.00016,27.189]
[1777908018345,37.06,79371.03,9.2,0.48601,0.00016,27.189]
[1777908018405,37.06,79371.03,9.2,0.48601,0.00016,27.189]
[1777908018458,37.06,79371.03,9.2,0.48601,0.00016,27.189]
[1777908018651,37.06,79371.03,9.2,0.48601,0.00016,27.189]
[1777908018943,37.06,79371.03,9.2,0.48601,0.00016,27.189]
[1777908018997,37.06,79371.03,9.2,0.48601,0.00016,27.189]
[1777908019097,37.06,79350.88,9.2,0.48283,0.00016,27.17363]
[1777908019186,37.06,79350.88,9.2,0.48283,0.00016,27.17363]
[1777908019315,37.06,79350.88,9.2,0.48283,0.00016,27.17363]
[1777908019562,37.06,79350.88,9.2,0.48283,0.00016,27.17363]
[1777908019618,37.06,79350.88,9.2,0.48283,0.00016,27.17363]
[1777908019810,37.06,79350.88,9.2,0.48283,0.00016,27.17363]
[1777908019927,37.06,79350.88,9.2,0.48283,0.00016,27.17363]
[1777908019979,37.06,79345.27,9.2,0.48195,0.00016,27.16905]
[1777908020392,37.06,79345.27,9.2,0.48195,0.00016,27.16905]
[1777908020762,37.06,79345.27,9.2,0.48195,0.00016,27.16905]
[1777908020824,37.06,79345.27,9.2,0.48195,0.00016,27.16905]
[1777908020987,37.06,79345.27,9.2,0.48195,0.00016,27.16905]
[1777908020924,37.06,79338.34,9.2,0.48086,0.00016,27.16321]
[1777908021273,37.06,79338.34,9.2,0.48086,0.00016,27.16321]
[1777908021306,37.06,79338.34,9.2,0.48086,0.00016,27.16321]
[1777908021436,37.06,79338.34,9.2,0.48086,0.00016,27.16321]
[1777908021806,37.06,79338.34,9.2,0.48086,0.00016,27.16321]
[1777908021940,37.06,79338.34,9.2,0.48086,0.00016,27.16321]
[1777908022009,37.06,79375.97,9.2,0.48679,0.00016,27.19251]
[1777908022120,37.06,79375.97,9.2,0.48679,0.00016,27.19251]
[1777908022298,37.06,79375.97,9.2,0.48679,0.00016,27.19251]
[1777908022513,37.06,79375.97,9.2,0.48679,0.00016,27.19251]
[1777908022795,37.06,79375.97,9.2,0.48679,0.00016,27.19251]
[1777908022979,37.06,79375.97,9.2,0.48679,0.00016,27.19251]
[1777908023043,37.06,79375.97,9.2,0.48679,0.00016,27.19251]
[1777908023001,37.08,79391.91,9.2,0.48932,0.00016,27.20312]
[1777908023586,37.08,79391.91,9.2,0.48932,0.00016,27.20312]
[1777908024001,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908024076,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908024276,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908024321,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908024478,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908024710,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908024788,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908024989,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908025025,37.09,79419.19,9.2,0.49363,0.00016,27.21876]
[1777908025003,37.09,79432.02,9.2,0.49565,0.00016,27.22501]
[1777908025321,37.09,79432.02,9.2,0.49565,0.00016,27.22501]
[1777908026151,37.09,79434.52,9.2,0.49604,0.00016,27.22615]
[1777908026485,37.09,79434.52,9.2,0.49604,0.00016,27.22615]
[1777908026564,37.09,79434.52,9.2,0.49604,0.00016,27.22615]
[1777908027582,37.09,79433.5,9.2,0.49588,0.00016,27.22568]
[1777908027675,37.09,79433.5,9.2,0.49588,0.00016,27.22568]
[1777908027739,37.09,79433.5,9.2,0.49588,0.00016,27.22568]
[1777908028775,37.09,79435.28,9.2,0.49616,0.00016,27.22649]
[1777908028787,37.09,79435.28,9.2,0.49616,0.00016,27.22649]
[1777908028991,37.09,79447.38,9.2,0.49807,0.00016,27.23157]
[1777908029168,37.09,79447.38,9.2,0.49807,0.00016,27.23157]
[1777908029392,37.09,79447.38,8.4,0.49807,0.00016,27.23157]
[1777908029438,37.09,79447.38,8.4,0.49807,0.00016,27.23157]
[1777908029587,37.09,79447.38,8.4,0.49807,0.00016,27.23157]
[1777908029946,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030094,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030160,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030216,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030392,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030423,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030719,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030783,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030786,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030866,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908031024,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908031037,37.09,79474.07,8.4,0.50227,0.00016,27.2406]
[1777908030958,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908031112,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908031181,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908031740,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908031826,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908031918,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908032010,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908032019,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908032044,37.09,79506.04,8.4,0.50731,0.00016,27.24743]
[1777908031964,37.09,79521.08,8.4,0.50967,0.00016,27.24563]
[1777908032405,37.09,79521.08,8.4,0.50967,0.00016,27.24563]
[1777908033238,37.09,79518.27,8.4,0.50923,0.00016,27.24538]
[1777908033517,37.09,79512.15,8.4,0.50827,0.00016,27.24473]
[1777908034185,37.09,79512.15,8.4,0.50827,0.00016,27.24473]
[1777908034251,37.09,79512.15,8.4,0.50827,0.00016,27.24473]
[1777908034590,37.09,79512.15,8.4,0.50827,0.00016,27.24473]
[1777908034658,37.09,79512.15,8.4,0.50827,0.00016,27.24473]
[1777908034663,37.09,79512.15,8.4,0.50827,0.00016,27.24473]
[1777908034758,37.09,79512.15,8.4,0.50827,0.00016,27.24473]
[1777908035008,37.09,79512.15,8.4,0.50827,0.00016,27.24473]
[1777908035040,37.09,79502.09,8.4,0.50669,0.00016,27.24331]
[1777908035121,37.09,79502.09,8.4,0.50669,0.00016,27.24331]
[1777908035277,37.09,79502.09,8.4,0.50669,0.00016,27.24331]
[1777908035400,37.09,79502.09,8.4,0.50669,0.00016,27.24331]
[1777908035573,37.09,79502.09,8.4,0.50669,0.00016,27.24331]
[1777908035695,37.09,79502.09,8.4,0.50669,0.00016,27.24331]
[1777908035944,37.09,79502.09,8.4,0.50669,0.00016,27.24331]
[1777908035957,37.1,79475.3,8.4,0.50247,0.00016,27.23743]
[1777908036349,37.1,79475.3,8.4,0.50247,0.00016,27.23743]
[1777908036814,37.1,79475.3,8.4,0.50247,0.00016,27.23743]
[1777908036885,37.1,79475.3,8.4,0.50247,0.00016,27.23743]
[1777908036924,37.1,79475.3,8.4,0.50247,0.00016,27.23743]
[1777908036971,37.1,79475.3,8.4,0.50247,0.00016,27.23743]
[1777908036990,37.1,79479.78,8.4,0.50317,0.00016,27.23863]
[1777908037224,37.1,79479.78,8.4,0.50317,0.00016,27.23863]
[1777908037588,37.1,79479.78,8.4,0.50317,0.00016,27.23863]
[1777908037897,37.1,79479.78,8.4,0.50317,0.00016,27.23863]
[1777908037908,37.09,79503.38,8.4,0.50689,0.00016,27.24351]
[1777908038561,37.09,79503.38,8.4,0.50689,0.00016,27.24351]
[1777908038686,37.09,79503.38,8.4,0.50689,0.00016,27.24351]
[1777908038695,37.09,79503.38,8.4,0.50689,0.00016,27.24351]
[1777908038821,37.09,79503.38,8.4,0.50689,0.00016,27.24351]
[1777908039094,37.09,79503.38,8.4,0.50689,0.00016,27.24351]
[1777908038934,37.09,79508.95,8.4,0.50777,0.00016,27.24432]
[1777908039193,37.09,79508.95,8.4,0.50777,0.00016,27.24432]
[1777908039523,37.09,79508.95,8.4,0.50777,0.00016,27.24432]
[1777908039559,37.09,79570.57,8.4,0.51746,0.00016,27.24448]
[1777908040073,37.09,79570.57,8.4,0.51746,0.00016,27.24448]
[1777908040151,37.09,79570.57,8.4,0.51746,0.00016,27.24448]
[1777908040815,37.09,79570.57,8.4,0.51746,0.00016,27.24448]
[1777908041032,37.09,79583.02,8.4,0.51942,0.00016,27.24256]
[1777908041119,37.09,79583.02,8.4,0.51942,0.00016,27.24256]
[1777908041203,37.09,79583.02,8.4,0.51942,0.00016,27.24256]
[1777908041494,37.09,79583.02,8.4,0.51942,0.00016,27.24256]
[1777908041621,37.09,79583.02,8.4,0.51942,0.00016,27.24256]
[1777908041668,37.09,79583.02,8.4,0.51942,0.00016,27.24256]
[1777908041725,37.09,79583.02,8.4,0.51942,0.00016,27.24256]
[1777908041778,37.09,79583.02,8.4,0.51942,0.00016,27.24256]
[1777908041978,37.09,79585.61,8.4,0.51982,0.00016,27.24208]
[1777908042372,37.09,79585.61,8.4,0.51982,0.00016,27.24208]
[1777908043406,37.09,79583.91,8.4,0.51956,0.00016,27.2424]
[1777908043461,37.09,79583.91,8.4,0.51956,0.00016,27.2424]
[1777908043816,37.09,79583.91,8.4,0.51956,0.00016,27.2424]
[1777908044275,37.09,79586.54,8.4,0.51997,0.00016,27.2419]
[1777908044293,37.09,79586.54,8.4,0.51997,0.00016,27.2419]
[1777908044317,37.09,79586.54,8.4,0.51997,0.00016,27.2419]
[1777908044521,37.09,79586.54,8.4,0.51997,0.00016,27.2419]
[1777908044705,37.09,79586.54,8.4,0.51997,0.00016,27.2419]
[1777908044907,37.09,79586.54,8.4,0.51997,0.00016,27.2419]
[1777908044987,37.09,79570.3,8.4,0.51742,0.00016,27.24452]
[1777908045425,37.09,79570.3,8.4,0.51742,0.00016,27.24452]
[1777908045436,37.09,79570.3,8.4,0.51742,0.00016,27.24452]
[1777908045633,37.09,79570.3,8.4,0.51742,0.00016,27.24452]
[1777908045717,37.09,79557.72,8.4,0.51544,0.00016,27.24578]
[1777908046499,37.09,79557.72,8.4,0.51544,0.00016,27.24578]
[1777908046812,37.09,79551.09,8.4,0.5144,0.00016,27.24617]
[1777908047501,37.09,79551.09,8.4,0.5144,0.00016,27.24617]
[1777908047560,37.09,79551.09,8.4,0.5144,0.00016,27.24617]
[1777908047683,37.09,79551.09,8.4,0.5144,0.00016,27.24617]
[1777908047898,37.09,79551.09,8.4,0.5144,0.00016,27.24617]
[1777908048002,37.09,79551.09,8.4,0.5144,0.00016,27.24617]
[1777908048044,37.09,79551.09,8.4,0.5144,0.00016,27.24617]
[1777908048069,37.09,79565.16,8.4,0.51661,0.00016,27.24511]
[1777908048177,37.09,79565.16,8.4,0.51661,0.00016,27.24511]
[1777908048304,37.09,79565.16,8.4,0.51661,0.00016,27.24511]
[1777908048382,37.09,79565.16,8.4,0.51661,0.00016,27.24511]
[1777908048611,37.09,79565.16,8.4,0.51661,0.00016,27.24511]
[1777908049038,37.09,79565.16,8.4,0.51661,0.00016,27.24511]
[1777908048781,37.09,79581.12,8.4,0.51912,0.00016,27.2429]
[1777908049291,37.09,79581.12,8.4,0.51912,0.00016,27.2429]
[1777908049334,37.09,79581.12,8.4,0.51912,0.00016,27.2429]
[1777908049382,37.09,79581.12,8.4,0.51912,0.00016,27.2429]
[1777908049594,37.09,79581.12,8.4,0.51912,0.00016,27.2429]
[1777908049792,37.09,79581.12,8.4,0.51912,0.00016,27.2429]
[1777908050029,37.09,79582.21,8.4,0.51929,0.00016,27.24271]
[1777908050249,37.09,79582.21,8.4,0.51929,0.00016,27.24271]
[1777908050253,37.09,79582.21,8.4,0.51929,0.00016,27.24271]
[1777908050776,37.09,79582.21,8.4,0.51929,0.00016,27.24271]
[1777908050842,37.09,79582.21,8.4,0.51929,0.00016,27.24271]
[1777908050861,37.09,79582.21,8.4,0.51929,0.00016,27.24271]
[1777908051084,37.09,79582.21,8.4,0.51929,0.00016,27.24271]
[1777908051181,37.09,79582.21,8.4,0.51929,0.00016,27.24271]
[1777908050925,37.09,79575.29,8.4,0.5182,0.00016,27.24383]
[1777908052053,37.09,79575.29,8.4,0.5182,0.00016,27.24383]
[1777908052060,37.09,79595.08,8.4,0.52131,0.00016,27.24007]
[1777908052351,37.09,79595.08,8.4,0.52131,0.00016,27.24007]
[1777908052615,37.09,79595.08,8.4,0.52131,0.00016,27.24007]
[1777908052821,37.09,79595.08,8.4,0.52131,0.00016,27.24007]
[1777908052914,37.09,79595.08,8.4,0.52131,0.00016,27.24007]
[1777908052947,37.09,79595.41,8.4,0.52136,0.00016,27.24]
[1777908053295,37.09,79595.41,8.4,0.52136,0.00016,27.24]
[1777908053347,37.09,79595.41,8.4,0.52136,0.00016,27.24]
[1777908053504,37.09,79595.41,8.4,0.52136,0.00016,27.24]
[1777908053523,37.09,79595.41,8.4,0.52136,0.00016,27.24]
[1777908053541,37.09,79595.41,8.4,0.52136,0.00016,27.24]
[1777908053708,37.09,79595.41,8.4,0.52136,0.00016,27.24]
[1777908053854,37.09,79595.41,8.4,0.52136,0.00016,27.24]
[1777908054032,37.09,79625.59,8.4,0.5261,0.00016,27.23104]
[1777908054349,37.09,79625.59,8.4,0.5261,0.00016,27.23104]
[1777908054504,37.09,79625.59,8.4,0.5261,0.00016,27.23104]
[1777908054614,37.09,79625.59,8.4,0.5261,0.00016,27.23104]
[1777908054658,37.09,79625.59,8.4,0.5261,0.00016,27.23104]
[1777908054736,37.09,79625.59,8.4,0.5261,0.00016,27.23104]
[1777908054996,37.09,79635.57,8.4,0.52767,0.00016,27.22723]
[1777908055423,37.09,79635.57,8.4,0.52767,0.00016,27.22723]
[1777908055455,37.09,79635.57,8.4,0.52767,0.00016,27.22723]
[1777908055986,37.09,79635.57,8.4,0.52767,0.00016,27.22723]
[1777908056053,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908056174,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908056408,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908056467,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908056543,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908056696,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908056765,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908056945,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908056995,37.09,79645.16,8.4,0.52917,0.00016,27.22317]
[1777908057043,37.09,79656.45,8.4,0.53094,0.00016,27.2179]
[1777908057164,37.09,79656.45,8.4,0.53094,0.00016,27.2179]
[1777908057454,37.09,79656.45,8.4,0.53094,0.00016,27.2179]
[1777908057553,37.09,79656.45,8.4,0.53094,0.00016,27.2179]
[1777908057575,37.09,79656.45,8.4,0.53094,0.00016,27.2179]
[1777908057726,37.09,79656.45,8.4,0.53094,0.00016,27.2179]
[1777908057783,37.09,79656.45,8.4,0.53094,0.00016,27.2179]
[1777908057986,37.1,79675.1,8.4,0.53386,0.00016,27.20803]
[1777908058439,37.1,79675.1,8.4,0.53386,0.00016,27.20803]
[1777908058738,37.1,79675.1,8.4,0.53386,0.00016,27.20803]
[1777908058922,37.1,79675.1,8.4,0.53386,0.00016,27.20803]
[1777908058926,37.1,79685.47,8.4,0.53548,0.00016,27.2019]
[1777908059109,37.1,79685.47,8.4,0.53548,0.00016,27.2019]
[1777908059575,37.1,79685.47,8.4,0.53548,0.00016,27.2019]
[1777908059716,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060118,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060132,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060174,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060181,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060193,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060438,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060449,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060851,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908060865,37.1,79692.02,8.4,0.53651,0.00016,27.1978]
[1777908061079,37.1,79700.24,8.4,0.53779,0.00016,27.1924]
[1777908061274,37.1,79700.24,8.4,0.53779,0.00016,27.1924]
[1777908061326,37.1,79700.24,8.4,0.53779,0.00016,27.1924]
[1777908061601,37.1,79700.24,8.4,0.53779,0.00016,27.1924]
[1777908062145,37.1,79698.66,8.4,0.53754,0.00016,27.19346]
[1777908062152,37.1,79698.66,8.4,0.53754,0.00016,27.19346]
[1777908062163,37.1,79698.66,8.4,0.53754,0.00016,27.19346]
[1777908062282,37.1,79698.66,8.4,0.53754,0.00016,27.19346]
[1777908062310,37.1,79698.66,8.4,0.53754,0.00016,27.19346]
[1777908062431,37.1,79698.66,8.4,0.53754,0.00016,27.19346]
[1777908062533,37.1,79698.66,8.4,0.53754,0.00016,27.19346]
[1777908062710,37.1,79698.66,8.4,0.53754,0.00016,27.19346]
[1777908062738,37.09,79670.59,8.4,0.53315,0.00016,27.21055]
[1777908063336,37.09,79670.59,8.4,0.53315,0.00016,27.21055]
[1777908063658,37.09,79670.59,8.4,0.53315,0.00016,27.21055]
[1777908063814,37.09,79670.59,8.4,0.53315,0.00016,27.21055]
[1777908063846,37.09,79651.2,8.4,0.53012,0.00016,27.22042]
[1777908064694,37.09,79651.2,8.4,0.53012,0.00016,27.22042]
[1777908064798,37.09,79651.2,8.4,0.53012,0.00016,27.22042]
[1777908065086,37.09,79651.2,8.4,0.53012,0.00016,27.22042]
[1777908064822,37.09,79628.07,8.4,0.52649,0.00016,27.23013]
[1777908065169,37.09,79628.07,8.4,0.52649,0.00016,27.23013]
[1777908065762,37.09,79628.07,8.4,0.52649,0.00016,27.23013]
[1777908066025,37.09,79628.07,8.4,0.52649,0.00016,27.23013]
[1777908065960,37.09,79615.87,8.4,0.52458,0.00016,27.23434]
[1777908066343,37.09,79615.87,8.4,0.52458,0.00016,27.23434]
[1777908066444,37.09,79615.87,8.4,0.52458,0.00016,27.23434]
[1777908066683,37.09,79615.87,8.4,0.52458,0.00016,27.23434]
[1777908066804,37.09,79615.87,8.4,0.52458,0.00016,27.23434]
[1777908066921,37.09,79615.87,8.4,0.52458,0.00016,27.23434]
[1777908067102,37.09,79615.87,8.4,0.52458,0.00016,27.23434]
[1777908067072,37.09,79586.25,8.4,0.51992,0.00016,27.24196]
[1777908067644,37.09,79586.25,8.4,0.51992,0.00016,27.24196]
[1777908067908,37.09,79586.25,8.4,0.51992,0.00016,27.24196]
[1777908067954,37.09,79564.78,8.4,0.51655,0.00016,27.24515]
[1777908068400,37.09,79564.78,8.4,0.51655,0.00016,27.24515]
[1777908069108,37.09,79564.78,8.4,0.51655,0.00016,27.24515]
[1777908068807,37.09,79554.03,8.4,0.51486,0.00016,27.24602]
[1777908069661,37.09,79554.03,8.4,0.51486,0.00016,27.24602]
[1777908069860,37.09,79554.03,8.4,0.51486,0.00016,27.24602]
[1777908069987,37.09,79554.03,8.4,0.51486,0.00016,27.24602]
[1777908070001,37.09,79554.03,8.4,0.51486,0.00016,27.24602]
[1777908070096,37.09,79548.25,8.4,0.51395,0.00016,27.24629]
[1777908070678,37.09,79548.25,8.4,0.51395,0.00016,27.24629]
[1777908070735,37.09,79548.25,8.4,0.51395,0.00016,27.24629]
[1777908070936,37.09,79548.25,8.4,0.51395,0.00016,27.24629]
[1777908071158,37.09,79560.03,8.4,0.5158,0.00016,27.2456]
[1777908072152,37.09,79567.6,8.4,0.51699,0.00016,27.24485]
[1777908072593,37.09,79567.6,8.4,0.51699,0.00016,27.24485]
[1777908072732,37.09,79567.6,8.4,0.51699,0.00016,27.24485]
[1777908072812,37.09,79567.6,8.4,0.51699,0.00016,27.24485]
[1777908073022,37.09,79567.6,8.4,0.51699,0.00016,27.24485]
[1777908073041,37.09,79567.6,8.4,0.51699,0.00016,27.24485]
[1777908073320,37.09,79572.77,8.4,0.5178,0.00016,27.24419]
[1777908074008,37.09,79569.39,8.4,0.51727,0.00016,27.24463]
[1777908074205,37.09,79569.39,8.4,0.51727,0.00016,27.24463]
[1777908074474,37.09,79569.39,8.4,0.51727,0.00016,27.24463]
[1777908074585,37.09,79569.39,8.4,0.51727,0.00016,27.24463]
[1777908075153,37.09,79569.39,8.4,0.51727,0.00016,27.24463]
[1777908075358,37.09,79573.96,8.4,0.51799,0.00016,27.24403]
[1777908075433,37.09,79573.96,8.4,0.51799,0.00016,27.24403]
[1777908075680,37.09,79573.96,8.4,0.51799,0.00016,27.24403]
[1777908076165,37.09,79573.96,8.4,0.51799,0.00016,27.24403]
[1777908076044,37.09,79591.07,8.4,0.52068,0.00016,27.24097]
[1777908076880,37.09,79594.66,8.4,0.52124,0.00016,27.24017]
[1777908077355,37.09,79594.66,8.4,0.52124,0.00016,27.24017]
[1777908077887,37.09,79605.47,8.4,0.52294,0.00016,27.23744]
[1777908078778,37.09,79605.47,8.4,0.52294,0.00016,27.23744]
[1777908078894,37.09,79598.23,8.4,0.52181,0.00016,27.23932]
[1777908079793,37.09,79598.23,8.4,0.52181,0.00016,27.23932]
[1777908080671,37.09,79594.88,8.4,0.52128,0.00016,27.24012]
[1777908080990,37.09,79594.88,8.4,0.52128,0.00016,27.24012]
[1777908080994,37.09,79594.88,8.4,0.52128,0.00016,27.24012]
[1777908081953,37.09,79595.05,8.4,0.52131,0.00016,27.24008]
[1777908082258,37.09,79594.35,8.4,0.5212,0.00016,27.24024]
[1777908083183,37.09,79594.35,8.4,0.5212,0.00016,27.24024]
[1777908083183,37.09,79594.35,8.4,0.5212,0.00016,27.24024]
[1777908083390,37.09,79597.18,8.4,0.52164,0.00016,27.23957]
[1777908083586,37.09,79597.18,8.4,0.52164,0.00016,27.23957]
[1777908083846,37.09,79597.18,8.4,0.52164,0.00016,27.23957]
[1777908083930,37.08,79588.33,8.4,0.52025,0.00016,27.24154]
[1777908084249,37.08,79588.33,8.4,0.52025,0.00016,27.24154]
[1777908084299,37.08,79588.33,8.4,0.52025,0.00016,27.24154]
[1777908084588,37.08,79588.33,8.4,0.52025,0.00016,27.24154]
[1777908085085,37.08,79588.33,8.4,0.52025,0.00016,27.24154]
[1777908085186,37.08,79588.33,8.4,0.52025,0.00016,27.24154]
[1777908085184,37.08,79594.82,8.4,0.52127,0.00016,27.24013]
[1777908085943,37.08,79584.56,8.4,0.51966,0.00016,27.24227]
[1777908086251,37.08,79584.56,8.4,0.51966,0.00016,27.24227]
[1777908086771,37.08,79584.56,8.4,0.51966,0.00016,27.24227]
[1777908086849,37.08,79584.56,8.4,0.51966,0.00016,27.24227]
[1777908087156,37.08,79584.56,8.4,0.51966,0.00016,27.24227]
[1777908087255,37.08,79584.33,8.4,0.51962,0.00016,27.24232]
[1777908087262,37.08,79584.33,8.4,0.51962,0.00016,27.24232]
[1777908088224,37.08,79582.98,8.4,0.51941,0.00016,27.24256]
[1777908088655,37.08,79582.98,8.4,0.51941,0.00016,27.24256]
[1777908088935,37.08,79582.98,8.4,0.51941,0.00016,27.24256]
[1777908089036,37.08,79574.67,8.4,0.51811,0.00016,27.24392]
[1777908089483,37.08,79574.67,8.4,0.51811,0.00016,27.24392]
[1777908089702,37.08,79574.67,8.4,0.51811,0.00016,27.24392]
[1777908090805,37.08,79571.0,8.4,0.51753,0.00016,27.24442]
[1777908091556,37.08,79573.06,8.4,0.51785,0.00016,27.24415]
[1777908093555,37.08,79574.75,8.4,0.51812,0.00016,27.24039]
[1777908094002,37.08,79568.57,8.4,0.51715,0.00016,27.24121]
[1777908095377,37.08,79565.4,8.4,0.51665,0.00016,27.24157]
[1777908095580,37.08,79565.4,8.4,0.51665,0.00016,27.24157]
[1777908095631,37.08,79565.4,8.4,0.51665,0.00016,27.24157]
[1777908095756,37.08,79565.4,8.4,0.51665,0.00016,27.24157]
[1777908095785,37.08,79565.4,8.4,0.51665,0.00016,27.24157]
[1777908095802,37.08,79565.4,8.4,0.51665,0.00016,27.24157]
[1777908096017,37.08,79550.99,8.4,0.51438,0.00016,27.24266]
[1777908096675,37.08,79550.99,8.4,0.51438,0.00016,27.24266]
[1777908096696,37.08,79550.99,8.4,0.51438,0.00016,27.24266]
[1777908096875,37.08,79550.99,8.4,0.51438,0.00016,27.24266]
[1777908097073,37.08,79550.99,8.4,0.51438,0.00016,27.24266]
[1777908097160,37.08,79550.99,8.4,0.51438,0.00016,27.24266]
[1777908097144,37.09,79526.86,8.4,0.51058,0.00016,27.24252]
[1777908097706,37.09,79526.86,8.4,0.51058,0.00016,27.24252]
[1777908097799,37.09,79526.86,8.4,0.51058,0.00016,27.24252]
[1777908098106,37.08,79501.57,8.4,0.5066,0.00016,27.23971]
[1777908098667,37.08,79501.57,8.4,0.5066,0.00016,27.23971]
[1777908098854,37.08,79501.57,8.4,0.5066,0.00016,27.23971]
[1777908099038,37.08,79491.71,8.4,0.50505,0.00016,27.23788]
[1777908099525,37.08,79491.71,8.4,0.50505,0.00016,27.23788]
[1777908099576,37.08,79491.71,8.4,0.50505,0.00016,27.23788]
[1777908099708,37.08,79491.71,8.4,0.50505,0.00016,27.23788]
[1777908100071,37.08,79491.71,8.4,0.50505,0.00016,27.23788]
[1777908100095,37.08,79497.41,8.4,0.50595,0.00016,27.23899]
[1777908100607,37.08,79497.41,8.4,0.50595,0.00016,27.23899]
[1777908100779,37.08,79497.41,8.4,0.50595,0.00016,27.23899]
[1777908101029,37.08,79497.41,8.4,0.50595,0.00016,27.23899]
[1777908101058,37.08,79480.85,8.4,0.50334,0.00016,27.23539]
[1777908101510,37.08,79480.85,8.4,0.50334,0.00016,27.23539]
[1777908102070,37.08,79455.18,8.4,0.49929,0.00016,27.2275]
[1777908102310,37.08,79455.18,8.4,0.49929,0.00016,27.2275]
[1777908102463,37.08,79455.18,8.4,0.49929,0.00016,27.2275]
[1777908102561,37.08,79455.18,8.4,0.49929,0.00016,27.2275]
[1777908102606,37.08,79455.18,8.4,0.49929,0.00016,27.2275]
[1777908102824,37.08,79455.18,8.4,0.49929,0.00016,27.2275]
[1777908102866,37.08,79455.18,8.4,0.49929,0.00016,27.2275]
[1777908103222,37.08,79439.79,8.4,0.49686,0.00016,27.22143]
[1777908103486,37.08,79439.79,8.4,0.49686,0.00016,27.22143]
[1777908103588,37.08,79439.79,8.4,0.49686,0.00016,27.22143]
[1777908103778,37.08,79439.79,8.4,0.49686,0.00016,27.22143]
[1777908104037,37.08,79439.79,8.4,0.49686,0.00016,27.22143]
[1777908104208,37.08,79439.79,8.4,0.49686,0.00016,27.22143]
[1777908104262,37.08,79441.86,8.4,0.49719,0.00016,27.22231]
[1777908104361,37.08,79441.86,8.4,0.49719,0.00016,27.22231]
[1777908104467,37.08,79441.86,8.4,0.49719,0.00016,27.22231]
[1777908104758,37.08,79441.86,8.4,0.49719,0.00016,27.22231]
[1777908104912,37.08,79441.86,8.4,0.49719,0.00016,27.22231]
[1777908105100,37.08,79468.6,8.4,0.50141,0.00016,27.23198]
[1777908105620,37.08,79468.6,8.4,0.50141,0.00016,27.23198]
[1777908105831,37.08,79468.6,8.4,0.50141,0.00016,27.23198]
[1777908107112,37.08,79460.8,8.4,0.50018,0.00016,27.22947]
[1777908107487,37.08,79460.8,8.4,0.50018,0.00016,27.22947]
[1777908107677,37.08,79460.8,8.4,0.50018,0.00016,27.22947]
[1777908107972,37.08,79460.8,8.4,0.50018,0.00016,27.22947]
[1777908108059,37.08,79460.8,8.4,0.50018,0.00016,27.22947]
[1777908108149,37.08,79460.8,8.4,0.50018,0.00016,27.22947]
[1777908108601,37.08,79458.81,8.4,0.49986,0.00016,27.22879]
[1777908108673,37.08,79458.81,8.4,0.49986,0.00016,27.22879]
[1777908108808,37.08,79458.81,8.4,0.49986,0.00016,27.22879]
[1777908108913,37.08,79458.81,8.4,0.49986,0.00016,27.22879]
[1777908108930,37.08,79458.81,8.4,0.49986,0.00016,27.22879]
[1777908109127,37.08,79448.36,8.4,0.49821,0.00016,27.22494]
[1777908109682,37.08,79448.36,8.4,0.49821,0.00016,27.22494]
[1777908109794,37.08,79448.36,8.4,0.49821,0.00016,27.22494]
[1777908109916,37.08,79448.36,8.4,0.49821,0.00016,27.22494]
[1777908110061,37.08,79448.36,8.4,0.49821,0.00016,27.22494]
[1777908110097,37.08,79448.36,8.4,0.49821,0.00016,27.22494]
[1777908110286,37.08,79465.11,8.4,0.50086,0.00016,27.23089]
[1777908110438,37.08,79465.11,8.4,0.50086,0.00016,27.23089]
[1777908111224,37.08,79465.11,8.4,0.50086,0.00016,27.23089]
[1777908111232,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908111245,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908111394,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908111526,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908111572,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908111774,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908111792,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908111894,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908112189,37.08,79474.76,8.4,0.50238,0.00016,27.23377]
[1777908112200,37.08,79449.08,8.4,0.49833,0.00016,27.22522]
[1777908112323,37.08,79449.08,8.4,0.49833,0.00016,27.22522]
[1777908112631,37.08,79449.08,8.4,0.49833,0.00016,27.22522]
[1777908112820,37.08,79449.08,8.4,0.49833,0.00016,27.22522]
[1777908112904,37.08,79449.08,8.4,0.49833,0.00016,27.22522]
[1777908112970,37.08,79449.08,8.4,0.49833,0.00016,27.22522]
[1777908112992,37.08,79449.08,8.4,0.49833,0.00016,27.22522]
[1777908113038,37.08,79449.08,8.4,0.49833,0.00016,27.22522]
[1777908113665,37.08,79449.49,8.4,0.49839,0.00016,27.22538]
[1777908113746,37.08,79449.49,8.4,0.49839,0.00016,27.22538]
[1777908114166,37.08,79457.78,8.4,0.4997,0.00016,27.22843]
[1777908115984,37.08,79455.36,8.4,0.49932,0.00016,27.22757]
[1777908116099,37.08,79455.36,8.4,0.49932,0.00016,27.22757]
[1777908116180,37.08,79459.54,8.4,0.49998,0.00016,27.22904]
[1777908116343,37.08,79459.54,8.4,0.49998,0.00016,27.22904]
[1777908116530,37.08,79459.54,8.4,0.49998,0.00016,27.22904]
[1777908116734,37.08,79459.54,8.4,0.49998,0.00016,27.22904]
[1777908116822,37.08,79459.54,8.4,0.49998,0.00016,27.22904]
[1777908116929,37.08,79459.54,8.4,0.49998,0.00016,27.22904]
[1777908117099,37.08,79459.54,8.4,0.49998,0.00016,27.22904]
[1777908117187,37.08,79432.34,8.4,0.49569,0.00016,27.21813]
[1777908117424,37.08,79432.34,8.4,0.49569,0.00016,27.21813]
[1777908117432,37.08,79432.34,8.4,0.49569,0.00016,27.21813]
[1777908117542,37.08,79432.34,8.4,0.49569,0.00016,27.21813]
[1777908117610,37.08,79432.34,8.4,0.49569,0.00016,27.21813]
[1777908118188,37.08,79432.34,8.4,0.49569,0.00016,27.21813]
[1777908118194,37.07,79411.81,8.4,0.49245,0.00016,27.20781]
[1777908118321,37.07,79411.81,8.4,0.49245,0.00016,27.20781]
[1777908118358,37.07,79411.81,8.4,0.49245,0.00016,27.20781]
[1777908118387,37.07,79411.81,8.4,0.49245,0.00016,27.20781]
[1777908119238,37.08,79436.54,8.4,0.49635,0.00016,27.22002]
[1777908119372,37.08,79436.54,8.4,0.49635,0.00016,27.22002]
[1777908119889,37.08,79436.54,8.4,0.49635,0.00016,27.22002]
[1777908120017,37.08,79436.54,8.4,0.49635,0.00016,27.22002]
[1777908120211,37.08,79450.87,8.4,0.49861,0.00016,27.2259]
[1777908120284,37.08,79450.87,8.4,0.49861,0.00016,27.2259]
[1777908120419,37.08,79450.87,8.4,0.49861,0.00016,27.2259]
[1777908120666,37.08,79450.87,8.4,0.49861,0.00016,27.2259]
[1777908120688,37.08,79450.87,8.4,0.49861,0.00016,27.2259]
[1777908121218,37.08,79440.38,8.4,0.49695,0.00016,27.22168]
[1777908121793,37.08,79440.38,8.4,0.49695,0.00016,27.22168]
[1777908121880,37.08,79440.38,8.4,0.49695,0.00016,27.22168]
[1777908121956,37.08,79440.38,8.4,0.49695,0.00016,27.22168]
[1777908122151,37.08,79440.38,8.4,0.49695,0.00016,27.22168]
[1777908122860,37.07,79443.58,8.4,0.49746,0.00016,27.22302]
[1777908122978,37.07,79443.58,8.4,0.49746,0.00016,27.22302]
[1777908123104,37.07,79443.58,8.4,0.49746,0.00016,27.22302]
[1777908123152,37.07,79443.58,8.4,0.49746,0.00016,27.22302]
[1777908123247,37.07,79450.06,8.4,0.49848,0.00016,27.22559]
[1777908124254,37.07,79463.7,8.4,0.50063,0.00016,27.23043]
[1777908124326,37.07,79463.7,8.4,0.50063,0.00016,27.23043]
[1777908124509,37.07,79463.7,8.4,0.50063,0.00016,27.23043]
[1777908124546,37.07,79463.7,8.4,0.50063,0.00016,27.23043]
[1777908124591,37.07,79463.7,8.4,0.50063,0.00016,27.23043]
[1777908124785,37.07,79463.7,8.4,0.50063,0.00016,27.23043]
[1777908126169,37.07,79461.65,8.4,0.50031,0.00016,27.22976]
[1777908126236,37.07,79461.65,8.4,0.50031,0.00016,27.22976]
[1777908127873,37.07,79457.34,8.4,0.49963,0.00016,27.22827]
[1777908128597,37.07,79461.26,8.4,0.50024,0.00016,27.22962]
[1777908128601,37.07,79461.26,8.4,0.50024,0.00016,27.22962]
[1777908129225,37.07,79461.26,8.4,0.50024,0.00016,27.22962]
[1777908129263,37.07,79461.26,8.4,0.50024,0.00016,27.22962]
[1777908128618,37.07,79461.78,8.4,0.50033,0.00016,27.2298]
[1777908129567,37.07,79461.78,8.4,0.50033,0.00016,27.2298]
[1777908129751,37.07,79461.78,8.4,0.50033,0.00016,27.2298]
[1777908130186,37.07,79461.78,8.4,0.50033,0.00016,27.2298]
[1777908130252,37.07,79449.15,8.4,0.49833,0.00016,27.22524]
[1777908130369,37.07,79449.15,8.4,0.49833,0.00016,27.22524]
[1777908130467,37.07,79449.15,8.4,0.49833,0.00016,27.22524]
[1777908130520,37.07,79449.15,8.4,0.49833,0.00016,27.22524]
[1777908130650,37.07,79449.15,8.4,0.49833,0.00016,27.22524]
[1777908130722,37.07,79449.15,8.4,0.49833,0.00016,27.22524]
[1777908130868,37.07,79449.15,8.4,0.49833,0.00016,27.22524]
[1777908130905,37.07,79449.15,8.4,0.49833,0.00016,27.22524]
[1777908131079,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908131385,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908131590,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908131660,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908131683,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908131940,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908132015,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908132048,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908132104,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908132220,37.07,79442.7,8.4,0.49732,0.00016,27.22265]
[1777908132198,37.07,79529.18,8.4,0.51095,0.00016,27.24264]
[1777908132431,37.07,79529.18,8.4,0.51095,0.00016,27.24264]
[1777908132476,37.07,79529.18,8.4,0.51095,0.00016,27.24264]
[1777908133030,37.07,79529.18,8.4,0.51095,0.00016,27.24264]
[1777908133199,37.07,79529.18,8.4,0.51095,0.00016,27.24264]
[1777908133075,37.06,79570.32,8.4,0.51742,0.00016,27.24099]
[1777908133650,37.06,79570.32,8.4,0.51742,0.00016,27.24099]
[1777908133781,37.06,79570.32,8.4,0.51742,0.00016,27.24099]
[1777908134233,37.06,79539.55,8.4,0.51258,0.00016,27.2429]
[1777908134377,37.06,79539.55,8.4,0.51258,0.00016,27.2429]
[1777908134860,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908135350,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908135366,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908135393,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908135470,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908135577,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908135618,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908135907,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908136026,37.06,79527.67,8.4,0.51071,0.00016,27.24257]
[1777908136193,37.06,79527.82,8.4,0.51073,0.00016,27.24257]
[1777908136360,37.06,79527.82,8.4,0.51073,0.00016,27.24257]
[1777908136665,37.06,79527.82,8.4,0.51073,0.00016,27.24257]
[1777908137185,37.06,79527.82,8.4,0.51073,0.00016,27.24257]
[1777908137236,37.06,79527.82,8.4,0.51073,0.00016,27.24257]
[1777908137246,37.06,79560.52,8.4,0.51588,0.00016,27.24204]
[1777908137483,37.06,79560.52,8.4,0.51588,0.00016,27.24204]
[1777908137499,37.06,79560.52,8.4,0.51588,0.00016,27.24204]
[1777908137811,37.06,79560.52,8.4,0.51588,0.00016,27.24204]
[1777908138202,37.06,79560.52,8.4,0.51588,0.00016,27.24204]
[1777908138214,37.06,79578.15,8.4,0.51866,0.00016,27.23986]
[1777908138380,37.06,79578.15,8.4,0.51866,0.00016,27.23986]
[1777908138451,37.06,79578.15,8.4,0.51866,0.00016,27.23986]
[1777908138551,37.06,79578.15,8.4,0.51866,0.00016,27.23986]
[1777908138672,37.06,79578.15,8.4,0.51866,0.00016,27.23986]
[1777908138727,37.06,79578.15,8.4,0.51866,0.00016,27.23986]
[1777908138750,37.06,79578.15,8.4,0.51866,0.00016,27.23986]
[1777908139238,37.06,79578.15,8.4,0.51866,0.00016,27.23986]
[1777908139104,37.06,79587.51,8.4,0.52013,0.00016,27.23817]
[1777908139367,37.06,79587.51,8.4,0.52013,0.00016,27.23817]
[1777908139693,37.06,79587.51,8.4,0.52013,0.00016,27.23817]
[1777908139872,37.06,79587.51,8.4,0.52013,0.00016,27.23817]
[1777908139880,37.06,79587.51,8.4,0.52013,0.00016,27.23817]
[1777908140234,37.06,79611.94,8.4,0.52397,0.00016,27.23202]
[1777908140622,37.06,79611.94,8.4,0.52397,0.00016,27.23202]
[1777908140682,37.06,79611.94,8.4,0.52397,0.00016,27.23202]
[1777908140877,37.06,79611.94,8.4,0.52397,0.00016,27.23202]
[1777908140877,37.06,79611.94,8.4,0.52397,0.00016,27.23202]
[1777908140968,37.06,79611.94,8.4,0.52397,0.00016,27.23202]
[1777908141034,37.06,79614.84,8.4,0.52442,0.00016,27.23112]
[1777908142004,37.06,79614.84,8.4,0.52442,0.00016,27.23112]
[1777908142505,37.07,79615.19,8.4,0.52448,0.00016,27.23101]
[1777908142842,37.07,79615.19,8.4,0.52448,0.00016,27.23101]
[1777908142952,37.07,79615.19,8.4,0.52448,0.00016,27.23101]
[1777908143162,37.07,79615.19,8.4,0.52448,0.00016,27.23101]
[1777908143264,37.07,79608.12,8.4,0.52337,0.00016,27.23315]
[1777908143547,37.07,79608.12,8.4,0.52337,0.00016,27.23315]
[1777908144181,37.07,79608.12,8.4,0.52337,0.00016,27.23315]
[1777908144283,37.07,79612.91,8.4,0.52412,0.00016,27.23172]
[1777908144897,37.07,79612.91,8.4,0.52412,0.00016,27.23172]
[1777908145202,37.07,79612.91,8.4,0.52412,0.00016,27.23172]
[1777908145239,37.07,79612.91,8.4,0.52412,0.00016,27.23172]
[1777908145351,37.07,79609.62,8.4,0.5236,0.00016,27.23271]
[1777908145559,37.07,79609.62,8.4,0.5236,0.00016,27.23271]
[1777908145706,37.07,79609.62,8.4,0.5236,0.00016,27.23271]
[1777908145888,37.07,79609.62,8.4,0.5236,0.00016,27.23271]
[1777908145986,37.07,79596.42,8.4,0.52153,0.00016,27.23622]
[1777908147625,37.06,79592.73,8.4,0.52095,0.00016,27.23707]
[1777908148919,37.06,79591.68,8.4,0.52078,0.00016,27.2373]
[1777908148929,37.06,79591.68,8.4,0.52078,0.00016,27.2373]
[1777908149230,37.06,79591.68,8.4,0.52078,0.00016,27.2373]
[1777908148954,37.06,79596.16,8.4,0.52149,0.00016,27.23628]
[1777908149895,37.06,79596.16,8.4,0.52149,0.00016,27.23628]
[1777908149957,37.06,79605.78,8.4,0.523,0.00016,27.23381]
[1777908150690,37.06,79605.78,8.4,0.523,0.00016,27.23381]
[1777908150738,37.06,79605.78,8.4,0.523,0.00016,27.23381]
[1777908151179,37.06,79610.99,8.4,0.52382,0.00016,27.22879]
[1777908151769,37.06,79610.99,8.4,0.52382,0.00016,27.22879]
[1777908151878,37.06,79610.99,8.4,0.52382,0.00016,27.22879]
[1777908152175,37.06,79610.99,8.4,0.52382,0.00016,27.22879]
[1777908152263,37.06,79610.99,8.4,0.52382,0.00016,27.22879]
[1777908152300,37.07,79606.66,8.4,0.52314,0.00016,27.23005]
[1777908152361,37.07,79606.66,8.4,0.52314,0.00016,27.23005]
[1777908152607,37.07,79606.66,8.4,0.52314,0.00016,27.23005]
[1777908152912,37.07,79606.66,8.4,0.52314,0.00016,27.23005]
[1777908153199,37.07,79606.66,8.4,0.52314,0.00016,27.23005]
[1777908153290,37.07,79606.66,8.4,0.52314,0.00016,27.23005]
[1777908154056,37.07,79608.59,8.4,0.52344,0.00016,27.2295]
[1777908154176,37.07,79608.59,8.4,0.52344,0.00016,27.2295]
[1777908154506,37.07,79619.78,8.4,0.5252,0.00016,27.22599]
[1777908155617,37.07,79619.78,8.4,0.5252,0.00016,27.22599]
[1777908155832,37.07,79619.78,8.4,0.5252,0.00016,27.22599]
[1777908156186,37.07,79619.78,8.4,0.5252,0.00016,27.22599]
[1777908156344,37.07,79624.56,8.4,0.52595,0.00016,27.22433]
[1777908156435,37.07,79624.56,8.4,0.52595,0.00016,27.22433]
[1777908156589,37.07,79624.56,8.4,0.52595,0.00016,27.22433]
[1777908157135,37.07,79624.56,8.4,0.52595,0.00016,27.22433]
[1777908157260,37.07,79624.56,8.4,0.52595,0.00016,27.22433]
[1777908157199,37.07,79637.05,8.4,0.52791,0.00016,27.21954]
[1777908157980,37.07,79655.83,8.4,0.53086,0.00016,27.2111]
[1777908158535,37.07,79658.29,8.4,0.53124,0.00016,27.20989]
[1777908159641,37.07,79658.29,8.4,0.53124,0.00016,27.20989]
[1777908160612,37.07,79656.9,8.4,0.53103,0.00016,27.21058]
[1777908160983,37.07,79656.9,8.4,0.53103,0.00016,27.21058]
[1777908161585,37.07,79657.95,8.4,0.53119,0.00016,27.21006]
[1777908161661,37.07,79650.64,8.4,0.53004,0.00016,27.21358]
[1777908163571,37.07,79656.42,8.4,0.53095,0.00016,27.21082]
[1777908165861,37.07,79659.09,8.4,0.53137,0.00016,27.20949]
[1777908165915,37.07,79659.09,8.4,0.53137,0.00016,27.20949]
[1777908166112,37.07,79659.09,8.4,0.53137,0.00016,27.20949]
[1777908166339,37.07,79657.43,8.4,0.53111,0.00016,27.21032]
[1777908166536,37.07,79657.43,8.4,0.53111,0.00016,27.21032]
[1777908167282,37.07,79657.43,8.4,0.53111,0.00016,27.21032]
[1777908166592,37.07,79666.36,8.4,0.53251,0.00016,27.20572]
[1777908169043,37.07,79670.62,8.4,0.53318,0.00016,27.20341]
[1777908169783,37.07,79667.45,8.4,0.53268,0.00016,27.20513]
[1777908169894,37.07,79667.45,8.4,0.53268,0.00016,27.20513]
[1777908169923,37.07,79667.45,8.4,0.53268,0.00016,27.20513]
[1777908170326,37.07,79667.45,8.4,0.53268,0.00016,27.20513]
[1777908171130,37.07,79666.97,8.4,0.5326,0.00016,27.20539]
[1777908171455,37.07,79667.55,8.4,0.5327,0.00016,27.20508]
[1777908171461,37.07,79667.55,8.4,0.5327,0.00016,27.20508]
[1777908172699,37.07,79664.98,8.4,0.53229,0.00016,27.20644]
[1777908172783,37.07,79664.98,8.4,0.53229,0.00016,27.20644]
[1777908175068,37.07,79666.72,8.4,0.53257,0.00016,27.20552]
[1777908175586,37.07,79668.71,8.4,0.53288,0.00016,27.20444]
[1777908175603,37.07,79668.71,8.4,0.53288,0.00016,27.20444]
[1777908176664,37.06,79657.42,8.4,0.53111,0.00016,27.21031]
[1777908177409,37.06,79657.42,8.4,0.53111,0.00016,27.21031]
[1777908177672,37.06,79649.34,8.4,0.52984,0.00016,27.21418]
[1777908178485,37.06,79649.34,8.4,0.52984,0.00016,27.21418]
[1777908178958,37.06,79649.34,8.4,0.52984,0.00016,27.21418]
[1777908179010,37.06,79643.54,8.4,0.52893,0.00016,27.21678]
[1777908180387,37.06,79640.45,8.4,0.52845,0.00016,27.21812]
[1777908180607,37.06,79640.45,8.4,0.52845,0.00016,27.21812]
[1777908180693,37.06,79649.4,8.4,0.52985,0.00016,27.21415]
[1777908181351,37.06,79649.4,8.4,0.52985,0.00016,27.21415]
[1777908181453,37.06,79649.4,8.4,0.52985,0.00016,27.21415]
[1777908181585,37.06,79649.4,8.4,0.52985,0.00016,27.21415]
[1777908182373,37.07,79646.35,8.4,0.52937,0.00016,27.21554]
[1777908182850,37.07,79646.35,8.4,0.52937,0.00016,27.21554]
[1777908183633,37.07,79645.71,8.4,0.52927,0.00016,27.21583]
[1777908183647,37.07,79645.71,8.4,0.52927,0.00016,27.21583]
[1777908183893,37.07,79645.71,8.4,0.52927,0.00016,27.21583]
[1777908184070,37.07,79639.32,8.4,0.52827,0.00016,27.2186]
[1777908184979,37.07,79639.32,8.4,0.52827,0.00016,27.2186]
[1777908185058,37.07,79639.32,8.4,0.52827,0.00016,27.2186]
[1777908185237,37.07,79639.32,8.4,0.52827,0.00016,27.2186]
[1777908185327,37.07,79627.11,8.4,0.52635,0.00016,27.2234]
[1777908185728,37.07,79620.49,8.4,0.52531,0.00016,27.22575]
[1777908187263,37.07,79620.49,8.4,0.52531,0.00016,27.22575]
[1777908188280,37.07,79619.2,8.4,0.52511,0.00016,27.22619]
[1777908191167,37.07,79617.22,8.4,0.5248,0.00016,27.22684]
[1777908191380,37.07,79615.87,8.4,0.52459,0.00016,27.22728]
[1777908191561,37.07,79615.87,8.4,0.52459,0.00016,27.22728]
[1777908191770,37.07,79609.41,8.4,0.52357,0.00016,27.22926]
[1777908192555,37.07,79609.41,8.4,0.52357,0.00016,27.22926]
[1777908192644,37.07,79609.41,8.4,0.52357,0.00016,27.22926]
[1777908193014,37.07,79609.41,8.4,0.52357,0.00016,27.22926]
[1777908193051,37.07,79611.09,8.4,0.52384,0.00016,27.22876]
[1777908193457,37.07,79611.09,8.4,0.52384,0.00016,27.22876]
[1777908193784,37.06,79609.1,8.4,0.52352,0.00016,27.22934]
[1777908195113,37.06,79609.1,8.4,0.52352,0.00016,27.22934]
[1777908195228,37.06,79609.1,8.4,0.52352,0.00016,27.22934]
[1777908195331,37.06,79609.1,8.4,0.52352,0.00016,27.22934]
[1777908195319,37.06,79606.29,8.4,0.52308,0.00016,27.23015]
[1777908195521,37.06,79606.29,8.4,0.52308,0.00016,27.23015]
[1777908195591,37.06,79606.29,8.4,0.52308,0.00016,27.23015]
[1777908195691,37.06,79606.29,8.4,0.52308,0.00016,27.23015]
[1777908195872,37.06,79606.29,8.4,0.52308,0.00016,27.23015]
[1777908195926,37.06,79594.81,8.4,0.52128,0.00016,27.23308]
[1777908196408,37.06,79594.81,8.4,0.52128,0.00016,27.23308]
[1777908196811,37.06,79589.35,8.4,0.52042,0.00016,27.23428]
[1777908197991,37.06,79589.35,8.4,0.52042,0.00016,27.23428]
[1777908198262,37.06,79589.35,8.4,0.52042,0.00016,27.23428]
[1777908198278,37.06,79585.58,8.4,0.51983,0.00016,27.23504]
[1777908198529,37.06,79585.58,8.4,0.51983,0.00016,27.23504]
[1777908198613,37.06,79585.58,8.4,0.51983,0.00016,27.23504]
[1777908199249,37.06,79587.76,8.4,0.52017,0.00016,27.23461]
[1777908200775,37.06,79585.78,8.4,0.51986,0.00016,27.235]
[1777908200915,37.06,79585.78,8.4,0.51986,0.00016,27.235]
[1777908201011,37.06,79586.77,8.4,0.52001,0.00016,27.2348]
[1777908201431,37.06,79586.77,8.4,0.52001,0.00016,27.2348]
[1777908201944,37.06,79586.77,8.4,0.52001,0.00016,27.2348]
[1777908202026,37.06,79586.77,8.4,0.52001,0.00016,27.2348]
[1777908202092,37.06,79583.12,8.4,0.51944,0.00016,27.23549]
[1777908203445,37.06,79579.76,8.4,0.51891,0.00016,27.23608]
[1777908204713,37.06,79582.78,8.4,0.51939,0.00016,27.23556]
[1777908206619,37.06,79590.0,8.4,0.52052,0.00016,27.23414]
[1777908206883,37.06,79591.62,8.4,0.52078,0.00016,27.23379]
[1777908208438,37.06,79592.74,8.4,0.52095,0.00016,27.23355]
[1777908208897,37.05,79598.16,8.4,0.52181,0.00016,27.23227]
[1777908209430,37.05,79598.16,8.4,0.52181,0.00016,27.23227]
[1777908209446,37.05,79598.16,8.4,0.52181,0.00016,27.23227]
[1777908209604,37.05,79598.16,8.4,0.52181,0.00016,27.23227]
[1777908209904,37.05,79607.84,8.4,0.52333,0.00016,27.2297]
[1777908210804,37.05,79607.84,8.4,0.52333,0.00016,27.2297]
[1777908211061,37.05,79610.24,8.4,0.52371,0.00016,27.22548]
[1777908213844,37.06,79612.13,8.4,0.524,0.00016,27.22491]
[1777908213922,37.06,79612.13,8.4,0.524,0.00016,27.22491]
[1777908214036,37.06,79612.13,8.4,0.524,0.00016,27.22491]
[1777908214108,37.06,79609.91,8.4,0.52365,0.00016,27.22558]
[1777908214616,37.06,79609.91,8.4,0.52365,0.00016,27.22558]
[1777908215009,37.06,79609.91,8.4,0.52365,0.00016,27.22558]
[1777908215330,37.06,79609.91,8.4,0.52365,0.00016,27.22558]
[1777908215017,37.06,79598.91,8.4,0.52192,0.00016,27.22858]
[1777908216954,37.06,79594.4,8.4,0.52122,0.00016,27.22965]
[1777908218461,37.05,79595.15,8.4,0.52133,0.00016,27.22948]
[1777908224005,37.05,79597.6,8.4,0.52172,0.00016,27.22889]
[1777908224966,37.05,79597.6,8.4,0.52172,0.00016,27.22889]
[1777908225115,37.05,79597.6,8.4,0.52172,0.00016,27.22889]
[1777908225299,37.05,79597.6,8.4,0.52172,0.00016,27.22889]
[1777908225989,37.05,79596.35,8.4,0.52152,0.00016,27.22919]
[1777908226123,37.05,79596.35,8.4,0.52152,0.00016,27.22919]
[1777908226186,37.05,79587.93,8.4,0.5202,0.00016,27.23105]
[1777908228031,37.05,79579.67,8.4,0.5189,0.00016,27.23258]
[1777908228457,37.05,79579.67,8.4,0.5189,0.00016,27.23258]
[1777908231770,37.05,79586.1,8.4,0.51991,0.00016,27.23141]
[1777908231884,37.05,79586.1,8.4,0.51991,0.00016,27.23141]
[1777908231951,37.05,79586.1,8.4,0.51991,0.00016,27.23141]
[1777908232059,37.05,79592.7,8.4,0.52095,0.00016,27.23004]
[1777908235080,37.05,79598.72,8.4,0.5219,0.00016,27.22862]
[1777908235976,37.05,79598.72,8.4,0.5219,0.00016,27.22862]
[1777908236274,37.05,79598.72,8.4,0.5219,0.00016,27.22862]
[1777908236401,37.05,79598.72,8.4,0.5219,0.00016,27.22862]
[1777908236331,37.05,79593.15,8.4,0.52102,0.00016,27.22993]
[1777908236424,37.05,79593.15,8.4,0.52102,0.00016,27.22993]
[1777908237185,37.05,79593.15,8.4,0.52102,0.00016,27.22993]
[1777908237286,37.05,79594.91,8.4,0.5213,0.00016,27.22953]
[1777908238208,37.05,79606.84,8.4,0.52317,0.00016,27.22646]
[1777908239108,37.05,79617.56,8.4,0.52486,0.00016,27.22319]
[1777908239420,37.05,79617.56,8.4,0.52486,0.00016,27.22319]
[1777908239716,37.05,79617.56,8.4,0.52486,0.00016,27.22319]
[1777908240261,37.05,79618.17,8.4,0.52495,0.00016,27.22298]
[1777908241101,37.05,79618.17,8.4,0.52495,0.00016,27.22298]
[1777908241113,37.05,79618.17,8.4,0.52495,0.00016,27.22298]
[1777908241247,37.05,79618.17,8.4,0.52495,0.00016,27.22298]
[1777908241542,37.05,79621.4,8.4,0.52546,0.00016,27.2219]
[1777908242501,37.05,79622.86,8.4,0.52569,0.00016,27.22139]
[1777908243138,37.05,79620.65,8.4,0.52534,0.00016,27.22216]
[1777908243982,37.05,79620.65,8.4,0.52534,0.00016,27.22216]
[1777908244136,37.05,79620.65,8.4,0.52534,0.00016,27.22216]
[1777908244243,37.05,79620.65,8.4,0.52534,0.00016,27.22216]
[1777908244337,37.05,79620.65,8.4,0.52534,0.00016,27.22216]
[1777908244325,37.05,79623.26,8.4,0.52575,0.00016,27.22125]
[1777908244423,37.05,79623.26,8.4,0.52575,0.00016,27.22125]
[1777908245342,37.05,79623.26,8.4,0.52575,0.00016,27.22125]
[1777908245152,37.05,79629.63,8.4,0.52675,0.00016,27.21892]
[1777908246779,37.06,79631.1,8.4,0.52698,0.00016,27.21836]
[1777908246790,37.06,79631.1,8.4,0.52698,0.00016,27.21836]
[1777908246834,37.06,79631.1,8.4,0.52698,0.00016,27.21836]
[1777908246841,37.06,79631.1,8.4,0.52698,0.00016,27.21836]
[1777908246880,37.06,79631.1,8.4,0.52698,0.00016,27.21836]
[1777908247126,37.06,79631.1,8.4,0.52698,0.00016,27.21836]
[1777908247243,37.06,79621.04,8.4,0.5254,0.00016,27.22203]
[1777908247782,37.06,79621.04,8.4,0.5254,0.00016,27.22203]
[1777908248177,37.06,79602.44,8.4,0.52248,0.00016,27.22767]
[1777908249185,37.06,79600.48,8.4,0.52217,0.00016,27.22818]
[1777908254235,37.07,79600.53,8.4,0.52218,0.00016,27.22818]
[1777908255371,37.07,79600.53,8.4,0.52218,0.00016,27.22818]
[1777908255607,37.07,79597.62,8.4,0.52172,0.00016,27.2289]
[1777908255713,37.07,79597.62,8.4,0.52172,0.00016,27.2289]
[1777908256249,37.07,79588.37,8.4,0.52026,0.00016,27.23097]
[1777908257769,37.07,79586.29,8.4,0.51994,0.00016,27.23139]
[1777908259231,37.07,79589.41,8.4,0.52043,0.00016,27.23076]
[1777908259283,37.07,79597.2,8.4,0.52165,0.00016,27.22901]
[1777908260292,37.07,79604.35,8.4,0.52278,0.00016,27.22718]
[1777908262182,37.07,79604.16,8.4,0.52274,0.00016,27.22723]
[1777908262304,37.08,79603.15,8.4,0.52259,0.00016,27.2275]
[1777908262779,37.08,79603.15,8.4,0.52259,0.00016,27.2275]
[1777908262915,37.08,79603.15,8.4,0.52259,0.00016,27.2275]
[1777908263313,37.08,79590.01,8.4,0.52052,0.00016,27.23064]
[1777908264550,37.08,79584.75,8.4,0.51969,0.00016,27.23169]
[1777908266966,37.08,79584.69,8.4,0.51968,0.00016,27.2317]
[1777908267340,37.08,79598.94,8.4,0.52192,0.00016,27.22859]
[1777908267594,37.08,79598.94,8.4,0.52192,0.00016,27.22859]
[1777908267635,37.08,79598.94,8.4,0.52192,0.00016,27.22859]
[1777908267754,37.08,79598.94,8.4,0.52192,0.00016,27.22859]
[1777908268047,37.08,79598.94,8.4,0.52192,0.00016,27.22859]
[1777908268228,37.08,79598.94,8.4,0.52192,0.00016,27.22859]
[1777908268240,37.08,79598.94,8.4,0.52192,0.00016,27.22859]
[1777908268386,37.08,79598.94,8.4,0.52192,0.00016,27.22859]
[1777908268443,37.08,79632.17,8.4,0.52714,0.00016,27.21799]
[1777908268459,37.08,79632.17,8.4,0.52714,0.00016,27.21799]
[1777908268586,37.08,79632.17,8.4,0.52714,0.00016,27.21799]
[1777908269368,37.08,79645.53,8.4,0.52924,0.00016,27.21242]
[1777908270376,37.08,79651.39,8.4,0.53016,0.00016,27.20974]
[1777908271791,37.08,79656.6,8.4,0.53098,0.00016,27.20371]
[1777908271871,37.08,79656.6,8.4,0.53098,0.00016,27.20371]
[1777908271937,37.08,79656.6,8.4,0.53098,0.00016,27.20371]
[1777908272436,37.08,79656.6,8.4,0.53098,0.00016,27.20371]
[1777908272391,37.08,79636.87,8.4,0.52788,0.00016,27.2126]
[1777908272461,37.08,79636.87,8.4,0.52788,0.00016,27.2126]
[1777908272657,37.08,79636.87,8.4,0.52788,0.00016,27.2126]
[1777908273085,37.08,79636.87,8.4,0.52788,0.00016,27.2126]
[1777908273398,37.08,79624.16,8.4,0.52589,0.00016,27.21746]
[1777908273779,37.08,79624.16,8.4,0.52589,0.00016,27.21746]
[1777908274136,37.08,79624.16,8.4,0.52589,0.00016,27.21746]
[1777908274336,37.08,79624.16,8.4,0.52589,0.00016,27.21746]
[1777908274405,37.08,79625.3,8.4,0.52606,0.00016,27.21705]
[1777908274522,37.08,79625.3,8.4,0.52606,0.00016,27.21705]
[1777908274792,37.08,79625.3,8.4,0.52606,0.00016,27.21705]
[1777908279602,37.08,79620.02,8.4,0.52524,0.00016,27.21889]
[1777908279633,37.08,79620.02,8.4,0.52524,0.00016,27.21889]
[1777908279645,37.08,79620.02,8.4,0.52524,0.00016,27.21889]
[1777908280447,37.08,79626.33,8.4,0.52623,0.00016,27.21668]
[1777908281904,37.08,79628.38,8.4,0.52655,0.00016,27.21592]
[1777908282259,37.08,79628.38,8.4,0.52655,0.00016,27.21592]
[1777908282587,37.08,79628.38,8.4,0.52655,0.00016,27.21593]
[1777908282674,37.09,79634.49,8.4,0.52751,0.00016,27.21357]
[1777908284031,37.09,79634.49,8.4,0.52751,0.00016,27.21357]
[1777908286109,37.09,79641.03,8.4,0.52853,0.00016,27.21087]
[1777908286873,37.09,79637.48,8.4,0.52798,0.00016,27.21236]
[1777908288177,37.09,79640.08,8.4,0.52838,0.00016,27.21128]
[1777908288437,37.09,79640.08,8.4,0.52838,0.00016,27.21128]
[1777908288795,37.09,79638.54,8.4,0.52814,0.00016,27.21192]
[1777908288841,37.09,79629.65,8.4,0.52675,0.00016,27.21545]
[1777908291668,37.09,79625.39,8.4,0.52608,0.00016,27.21703]
[1777908293459,37.09,79628.8,8.4,0.52661,0.00016,27.21578]
[1777908293697,37.09,79628.74,8.4,0.5266,0.00016,27.2158]
[1777908293751,37.09,79628.74,8.4,0.5266,0.00016,27.2158]
[1777908293943,37.09,79628.74,8.4,0.5266,0.00016,27.2158]
[1777908294202,37.09,79628.74,8.4,0.5266,0.00016,27.2158]
[1777908294336,37.09,79628.74,8.4,0.5266,0.00016,27.2158]
[1777908294390,37.09,79628.74,8.4,0.5266,0.00016,27.2158]
[1777908294451,37.09,79628.74,8.4,0.5266,0.00016,27.2158]
[1777908294367,37.09,79626.6,8.4,0.52627,0.00016,27.21659]
[1777908294504,37.09,79626.6,8.4,0.52627,0.00016,27.21659]
[1777908294549,37.09,79608.99,8.4,0.5235,0.00016,27.22237]
[1777908296108,37.09,79591.25,8.4,0.52071,0.00016,27.22687]
[1777908297292,37.09,79591.25,8.4,0.52071,0.00016,27.22687]
[1777908297319,37.09,79591.25,8.4,0.52071,0.00016,27.22687]
[1777908297335,37.09,79591.25,8.4,0.52071,0.00016,27.22687]
[1777908297342,37.09,79585.9,8.4,0.51987,0.00016,27.22796]
[1777908297527,37.09,79585.9,8.4,0.51987,0.00016,27.22796]
[1777908297735,37.09,79585.9,8.4,0.51987,0.00016,27.22796]
[1777908297750,37.09,79585.9,8.4,0.51987,0.00016,27.22796]
[1777908298398,37.1,79576.87,8.4,0.51845,0.00016,27.22954]
[1777908298614,37.1,79576.87,8.4,0.51845,0.00016,27.22954]
[1777908298754,37.1,79576.87,8.4,0.51845,0.00016,27.22954]
[1777908298933,37.1,79565.73,8.4,0.5167,0.00016,27.231]
[1777908299582,37.1,79565.73,8.4,0.5167,0.00016,27.231]
[1777908299738,37.1,79565.73,8.4,0.5167,0.00016,27.231]
[1777908300024,37.1,79565.73,8.4,0.5167,0.00016,27.231]
[1777908300352,37.1,79565.73,8.4,0.5167,0.00016,27.231]
[1777908300441,37.1,79559.11,8.4,0.51566,0.00016,27.23162]
[1777908300575,37.1,79559.11,8.4,0.51566,0.00016,27.23162]
[1777908300597,37.1,79559.11,8.4,0.51566,0.00016,27.23162]
[1777908300744,37.1,79559.11,8.4,0.51566,0.00016,27.23162]
[1777908300845,37.1,79559.11,8.4,0.51566,0.00016,27.23162]
[1777908301089,37.1,79559.11,8.4,0.51566,0.00016,27.23162]
[1777908301276,37.1,79559.11,8.4,0.51566,0.00016,27.23162]
[1777908301327,37.1,79545.56,8.4,0.51353,0.00016,27.23231]
[1777908301532,37.1,79545.56,8.4,0.51353,0.00016,27.23231]
[1777908302303,37.1,79529.58,8.4,0.51101,0.00016,27.23212]
[1777908302769,37.1,79529.58,8.4,0.51101,0.00016,27.23212]
[1777908302888,37.1,79529.58,8.4,0.51101,0.00016,27.23212]
[1777908302943,37.1,79529.58,8.4,0.51101,0.00016,27.23212]
[1777908302990,37.1,79527.96,8.4,0.51076,0.00016,27.23204]
[1777908304354,37.1,79538.51,8.4,0.51242,0.00016,27.23236]
[1777908304853,37.1,79538.51,8.4,0.51242,0.00016,27.23236]
[1777908304871,37.1,79538.51,8.4,0.51242,0.00016,27.23236]
[1777908305748,37.1,79541.35,8.4,0.51286,0.00016,27.23236]
[1777908305752,37.1,79541.35,8.4,0.51286,0.00016,27.23236]
[1777908307053,37.1,79545.96,8.4,0.51359,0.00016,27.2323]
[1777908307181,37.1,79545.96,8.4,0.51359,0.00016,27.2323]
[1777908307586,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908307866,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308101,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308119,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308120,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308136,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308148,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308233,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308371,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308373,37.1,79543.99,8.4,0.51328,0.00016,27.23234]
[1777908308426,37.1,79564.16,8.4,0.51645,0.00016,27.23116]
[1777908309227,37.1,79564.16,8.4,0.51645,0.00016,27.23116]
[1777908309402,37.1,79588.57,8.4,0.52029,0.00016,27.22744]
[1777908309701,37.1,79588.57,8.4,0.52029,0.00016,27.22744]
[1777908309702,37.1,79588.57,8.4,0.52029,0.00016,27.22744]
[1777908310023,37.1,79588.57,8.4,0.52029,0.00016,27.22744]
[1777908310239,37.1,79588.57,8.4,0.52029,0.00016,27.22744]
[1777908310339,37.1,79591.03,8.4,0.52068,0.00016,27.22692]
[1777908310671,37.1,79582.25,8.4,0.5193,0.00016,27.22864]
[1777908312172,37.1,79582.25,8.4,0.5193,0.00016,27.22864]
[1777908313523,37.1,79580.38,8.4,0.519,0.00016,27.22897]
[1777908312685,37.1,79586.31,8.4,0.51993,0.00016,27.22789]
[1777908313589,37.1,79586.31,8.4,0.51993,0.00016,27.22789]
[1777908313593,37.1,79586.31,8.4,0.51993,0.00016,27.22789]
[1777908314059,37.1,79586.31,8.4,0.51993,0.00016,27.22789]
[1777908314097,37.1,79586.31,8.4,0.51993,0.00016,27.22789]
[1777908314162,37.1,79586.31,8.4,0.51993,0.00016,27.22789]
[1777908315290,37.1,79582.7,8.4,0.51937,0.00016,27.22856]
[1777908315500,37.1,79582.7,8.4,0.51937,0.00016,27.22856]
[1777908315555,37.1,79578.73,8.4,0.51874,0.00016,27.22924]
[1777908315723,37.1,79578.73,8.4,0.51874,0.00016,27.22924]
[1777908316399,37.1,79578.73,8.4,0.51874,0.00016,27.22924]
[1777908316414,37.1,79564.72,8.4,0.51654,0.00016,27.23111]
[1777908316720,37.1,79553.81,8.4,0.51482,0.00016,27.23198]
[1777908317585,37.1,79553.81,8.4,0.51482,0.00016,27.23198]
[1777908318099,37.1,79553.81,8.4,0.51482,0.00016,27.23198]
[1777908318143,37.1,79553.81,8.4,0.51482,0.00016,27.23198]
[1777908318689,37.1,79557.18,8.4,0.51535,0.00016,27.23177]
[1777908319066,37.1,79557.18,8.4,0.51535,0.00016,27.23177]
[1777908319457,37.1,79557.18,8.4,0.51535,0.00016,27.23177]
[1777908319477,37.1,79570.21,8.4,0.5174,0.00016,27.23048]
[1777908321117,37.1,79573.19,8.4,0.51787,0.00016,27.23008]
[1777908321362,37.1,79573.19,8.4,0.51787,0.00016,27.23008]
[1777908321432,37.1,79581.56,8.4,0.51919,0.00016,27.22877]
[1777908321582,37.1,79581.56,8.4,0.51919,0.00016,27.22877]
[1777908322446,37.1,79581.56,8.4,0.51919,0.00016,27.22877]
[1777908321755,37.1,79591.73,8.4,0.52079,0.00016,27.22677]
[1777908322761,37.1,79586.25,8.4,0.51992,0.00016,27.2279]
[1777908323813,37.1,79586.25,8.4,0.51992,0.00016,27.2279]
[1777908324238,37.1,79586.25,8.4,0.51992,0.00016,27.2279]
[1777908325368,37.1,79588.85,8.4,0.52033,0.00016,27.22738]
[1777908325512,37.1,79588.85,8.4,0.52033,0.00016,27.22738]
[1777908325786,37.1,79588.39,8.4,0.52026,0.00016,27.22747]
[1777908327819,37.1,79582.56,8.4,0.51934,0.00016,27.22859]
[1777908329438,37.1,79580.12,8.4,0.51896,0.00016,27.22901]
[1777908329584,37.1,79577.6,8.4,0.51857,0.00016,27.22943]
[1777908329867,37.1,79577.6,8.4,0.51857,0.00016,27.22943]
[1777908330304,37.1,79577.6,8.4,0.51857,0.00016,27.22943]
[1777908330405,37.11,79572.06,8.4,0.51769,0.00016,27.23024]
[1777908331897,37.11,79575.32,8.4,0.51821,0.00016,27.22978]
[1777908332338,37.11,79575.32,8.4,0.51821,0.00016,27.22978]
[1777908332639,37.1,79575.11,8.4,0.51817,0.00016,27.22629]
[1777908332655,37.1,79575.11,8.4,0.51817,0.00016,27.22629]
[1777908332674,37.1,79575.11,8.4,0.51817,0.00016,27.22629]
[1777908332834,37.1,79575.11,8.4,0.51817,0.00016,27.22629]
[1777908332888,37.1,79575.11,8.4,0.51817,0.00016,27.22629]
[1777908332960,37.11,79584.1,8.4,0.51959,0.00016,27.22479]
[1777908333942,37.11,79584.1,8.4,0.51959,0.00016,27.22479]
[1777908333987,37.11,79584.1,8.4,0.51959,0.00016,27.22479]
[1777908334480,37.11,79584.1,8.4,0.51959,0.00016,27.22479]
[1777908334513,37.1,79599.61,8.4,0.52202,0.00016,27.22141]
[1777908334673,37.1,79599.61,8.4,0.52202,0.00016,27.22141]
[1777908335057,37.1,79599.61,8.4,0.52202,0.00016,27.22141]
[1777908335551,37.1,79599.61,8.4,0.52202,0.00016,27.22141]
[1777908335127,37.1,79597.93,8.4,0.52176,0.00016,27.22183]
[1777908335611,37.1,79597.93,8.4,0.52176,0.00016,27.22183]
[1777908335613,37.1,79597.93,8.4,0.52176,0.00016,27.22183]
[1777908337031,37.1,79593.3,8.4,0.52103,0.00016,27.22291]
[1777908337267,37.1,79593.3,8.4,0.52103,0.00016,27.22291]
[1777908337952,37.1,79590.43,8.4,0.52058,0.00016,27.22354]
[1777908338258,37.1,79590.43,8.4,0.52058,0.00016,27.22354]
[1777908338298,37.1,79582.47,8.4,0.51933,0.00016,27.22509]
[1777908340621,37.11,79578.6,8.4,0.51872,0.00016,27.22575]
[1777908344180,37.11,79585.54,8.4,0.51981,0.00016,27.22453]
[1777908344181,37.11,79585.54,8.4,0.51981,0.00016,27.22453]
[1777908344966,37.11,79585.11,8.4,0.51975,0.00016,27.22461]
[1777908345388,37.11,79585.11,8.4,0.51975,0.00016,27.22461]
[1777908346841,37.11,79581.96,8.4,0.51925,0.00016,27.22519]
[1777908349316,37.11,79580.89,8.4,0.51908,0.00016,27.22537]
[1777908349382,37.11,79580.89,8.4,0.51908,0.00016,27.22537]
[1777908349631,37.11,79582.38,8.4,0.51932,0.00016,27.22511]
[1777908350463,37.11,79582.38,8.4,0.51932,0.00016,27.22511]
[1777908350564,37.11,79587.3,8.4,0.52009,0.00016,27.22419]
[1777908350600,37.11,79587.3,8.4,0.52009,0.00016,27.22419]
[1777908351237,37.11,79587.3,8.4,0.52009,0.00016,27.22419]
[1777908351239,37.11,79587.3,8.4,0.52009,0.00016,27.22419]
[1777908351306,37.11,79587.3,8.4,0.52009,0.00016,27.22419]
[1777908351474,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908351715,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908351734,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908351759,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908351802,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908351852,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908351864,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908352256,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908352426,37.11,79598.34,8.4,0.52182,0.00016,27.22173]
[1777908352976,37.11,79609.4,8.4,0.52356,0.00016,27.21876]
[1777908353652,37.11,79609.4,8.4,0.52356,0.00016,27.21876]
[1777908353952,37.11,79609.4,8.4,0.52356,0.00016,27.21876]
[1777908354304,37.11,79609.4,8.4,0.52356,0.00016,27.21876]
[1777908354380,37.11,79602.6,8.4,0.52249,0.00016,27.22065]
[1777908355130,37.11,79602.6,9.3,0.52249,0.00016,27.22065]
[1777908355168,37.11,79602.6,9.3,0.52249,0.00016,27.22065]
[1777908355197,37.11,79602.6,9.3,0.52249,0.00016,27.22065]
[1777908355401,37.11,79602.6,9.3,0.52249,0.00016,27.22065]
[1777908355500,37.11,79602.6,9.3,0.52249,0.00016,27.22065]
[1777908355578,37.11,79586.42,9.3,0.51995,0.00016,27.22436]
[1777908355659,37.11,79586.42,9.3,0.51995,0.00016,27.22436]
[1777908355877,37.11,79586.42,9.3,0.51995,0.00016,27.22436]
[1777908356192,37.11,79586.42,9.3,0.51995,0.00016,27.22436]
[1777908356234,37.11,79586.42,9.3,0.51995,0.00016,27.22436]
[1777908356282,37.11,79586.42,9.3,0.51995,0.00016,27.22436]
[1777908356306,37.11,79586.42,9.3,0.51995,0.00016,27.22436]
[1777908356368,37.11,79641.39,9.3,0.52858,0.00016,27.20725]
[1777908357016,37.11,79641.39,9.3,0.52858,0.00016,27.20725]
[1777908357217,37.11,79641.39,9.3,0.52858,0.00016,27.20725]
[1777908357517,37.11,79641.39,9.3,0.52858,0.00016,27.20725]
[1777908357536,37.11,79641.39,9.3,0.52858,0.00016,27.20725]
[1777908357568,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357703,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357730,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357748,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357770,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357791,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357812,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357888,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357934,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357947,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357970,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908357987,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908358013,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908358023,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908358038,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908358074,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908358116,37.11,79661.85,9.3,0.53179,0.00016,27.19763]
[1777908358505,37.11,79662.0,9.3,0.53181,0.00016,27.19756]
[1777908358647,37.11,79662.0,9.3,0.53181,0.00016,27.19756]
[1777908358655,37.11,79662.0,9.3,0.53181,0.00016,27.19756]
[1777908358668,37.11,79662.0,9.3,0.53181,0.00016,27.19756]
[1777908358971,37.11,79662.0,9.3,0.53181,0.00016,27.19756]
[1777908359044,37.11,79662.0,9.3,0.53181,0.00016,27.19756]
[1777908359383,37.11,79662.0,9.3,0.53181,0.00016,27.19756]
[1777908359462,37.11,79653.11,9.3,0.53042,0.00016,27.20196]
[1777908359883,37.11,79653.11,9.3,0.53042,0.00016,27.20196]
[1777908360179,37.11,79653.11,9.3,0.53042,0.00016,27.20196]
[1777908360280,37.11,79644.84,9.3,0.52912,0.00016,27.20576]
[1777908361473,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908361763,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908361856,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908361870,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908362033,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908362081,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908362159,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908362201,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908362392,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908362476,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908362528,37.11,79637.02,9.3,0.52789,0.00016,27.20908]
[1777908362487,37.11,79624.95,9.3,0.526,0.00016,27.21371]
[1777908362703,37.11,79624.95,9.3,0.526,0.00016,27.21371]
[1777908363354,37.11,79624.95,9.3,0.526,0.00016,27.21371]
[1777908363452,37.11,79624.95,9.3,0.526,0.00016,27.21371]
[1777908363515,37.12,79598.75,9.3,0.52189,0.00016,27.22164]
[1777908364086,37.12,79592.21,9.3,0.52086,0.00016,27.22316]
[1777908365715,37.12,79592.37,9.3,0.52088,0.00016,27.22313]
[1777908366061,37.12,79592.37,9.3,0.52088,0.00016,27.22313]
[1777908366094,37.12,79599.91,9.3,0.52207,0.00016,27.22135]
[1777908367473,37.12,79599.91,9.3,0.52207,0.00016,27.22135]
[1777908367563,37.12,79598.63,9.3,0.52187,0.00016,27.22167]
[1777908370644,37.11,79602.63,9.3,0.5225,0.00016,27.22064]
[1777908372622,37.11,79604.69,9.3,0.52282,0.00016,27.22009]
[1777908373575,37.11,79604.69,9.3,0.52282,0.00016,27.22009]
[1777908373659,37.11,79600.38,9.3,0.52214,0.00016,27.22122]
[1777908374001,37.11,79600.38,9.3,0.52214,0.00016,27.22122]
[1777908374161,37.11,79587.2,9.3,0.52007,0.00016,27.2242]
[1777908374695,37.11,79587.2,9.3,0.52007,0.00016,27.2242]
[1777908375169,37.11,79581.22,9.3,0.51913,0.00016,27.22531]
[1777908376168,37.11,79581.22,9.3,0.51913,0.00016,27.22531]
[1777908376176,37.11,79582.06,9.3,0.51927,0.00016,27.22517]
[1777908377206,37.11,79582.06,9.3,0.51927,0.00016,27.22517]
[1777908377226,37.11,79583.19,9.3,0.51944,0.00016,27.22497]
[1777908379455,37.11,79583.48,9.3,0.51949,0.00016,27.22491]
[1777908379505,37.11,79583.48,9.3,0.51949,0.00016,27.22491]
[1777908380208,37.11,79583.48,9.3,0.51949,0.00016,27.22491]
[1777908380331,37.11,79583.48,9.3,0.51949,0.00016,27.22491]
[1777908380508,37.11,79583.48,9.3,0.51949,0.00016,27.22491]
[1777908380603,37.11,79588.31,9.3,0.52025,0.00016,27.22398]
[1777908380779,37.11,79588.31,9.3,0.52025,0.00016,27.22398]
[1777908381000,37.11,79588.31,9.3,0.52025,0.00016,27.22398]
[1777908381106,37.11,79588.31,9.3,0.52025,0.00016,27.22398]
[1777908381159,37.11,79588.31,9.3,0.52025,0.00016,27.22398]
[1777908381215,37.11,79588.31,9.3,0.52025,0.00016,27.22398]
[1777908381394,37.11,79602.91,9.3,0.52254,0.00016,27.22057]
[1777908382438,37.11,79602.91,9.3,0.52254,0.00016,27.22057]
[1777908382522,37.11,79602.91,9.3,0.52254,0.00016,27.22057]
[1777908382609,37.11,79600.83,9.3,0.52221,0.00016,27.22111]
[1777908382708,37.11,79600.83,9.3,0.52221,0.00016,27.22111]
[1777908382725,37.11,79600.83,9.3,0.52221,0.00016,27.22111]
[1777908382853,37.11,79600.83,9.3,0.52221,0.00016,27.22111]
[1777908383016,37.11,79600.83,9.3,0.52221,0.00016,27.22111]
[1777908383287,37.11,79600.83,9.3,0.52221,0.00016,27.22111]
[1777908383321,37.11,79614.49,9.3,0.52436,0.00016,27.21722]
[1777908383864,37.11,79614.49,9.3,0.52436,0.00016,27.21722]
[1777908384008,37.11,79614.49,9.3,0.52436,0.00016,27.21722]
[1777908384209,37.11,79614.49,9.3,0.52436,0.00016,27.21722]
[1777908384393,37.11,79614.49,9.3,0.52436,0.00016,27.21722]
[1777908384418,37.11,79614.49,9.3,0.52436,0.00016,27.21722]
[1777908384458,37.12,79649.43,9.3,0.52984,0.00016,27.20369]
[1777908384872,37.12,79649.43,9.3,0.52984,0.00016,27.20369]
[1777908385209,37.12,79649.43,9.3,0.52984,0.00016,27.20369]
[1777908385572,37.12,79649.43,9.3,0.52984,0.00016,27.20369]
[1777908385605,37.12,79649.43,9.3,0.52984,0.00016,27.20369]
[1777908385273,37.12,79667.14,9.3,0.53261,0.00016,27.19487]
[1777908385714,37.12,79667.14,9.3,0.53261,0.00016,27.19487]
[1777908386553,37.12,79667.14,9.3,0.53261,0.00016,27.19487]
[1777908386568,37.12,79667.14,9.3,0.53261,0.00016,27.19487]
[1777908386575,37.12,79669.62,9.3,0.533,0.00016,27.19353]
[1777908386801,37.12,79669.62,9.3,0.533,0.00016,27.19353]
[1777908386993,37.12,79669.62,9.3,0.533,0.00016,27.19353]
[1777908387123,37.12,79669.62,9.3,0.533,0.00016,27.19353]
[1777908387163,37.12,79669.62,9.3,0.533,0.00016,27.19353]
[1777908387264,37.12,79669.62,9.3,0.533,0.00016,27.19353]
[1777908387282,37.12,79669.62,9.3,0.533,0.00016,27.19353]
[1777908387546,37.12,79669.62,9.3,0.533,0.00016,27.19353]
[1777908387582,37.12,79663.97,9.3,0.53212,0.00016,27.19656]
[1777908387746,37.12,79663.97,9.3,0.53212,0.00016,27.19656]
[1777908387815,37.12,79663.97,9.3,0.53212,0.00016,27.19656]
[1777908387827,37.12,79663.97,9.3,0.53212,0.00016,27.19656]
[1777908388602,37.12,79663.97,9.3,0.53212,0.00016,27.19656]
[1777908388762,37.12,79660.9,9.3,0.53163,0.00016,27.19814]
[1777908389036,37.12,79660.9,9.3,0.53163,0.00016,27.19814]
[1777908389272,37.12,79660.9,9.3,0.53163,0.00016,27.19814]
[1777908389626,37.12,79660.9,9.3,0.53163,0.00016,27.19814]
[1777908389557,37.12,79639.82,9.3,0.52833,0.00016,27.20794]
[1777908389778,37.12,79639.82,9.3,0.52833,0.00016,27.20794]
[1777908390086,37.12,79639.82,9.3,0.52833,0.00016,27.20794]
[1777908390524,37.12,79631.6,9.3,0.52704,0.00016,27.21125]
[1777908391290,37.12,79631.6,9.3,0.52704,0.00016,27.21125]
[1777908392216,37.12,79631.74,9.3,0.52706,0.00016,27.20768]
[1777908392594,37.12,79631.74,9.3,0.52706,0.00016,27.20768]
[1777908392595,37.12,79635.87,9.3,0.52771,0.00016,27.20604]
[1777908392819,37.12,79635.87,9.3,0.52771,0.00016,27.20604]
[1777908392830,37.12,79635.87,9.3,0.52771,0.00016,27.20604]
[1777908392853,37.12,79635.87,9.3,0.52771,0.00016,27.20604]
[1777908393253,37.12,79635.87,9.3,0.52771,0.00016,27.20604]
[1777908393312,37.12,79635.87,9.3,0.52771,0.00016,27.20604]
[1777908393620,37.12,79635.87,9.3,0.52771,0.00016,27.20604]
[1777908393354,37.12,79668.97,9.3,0.5329,0.00016,27.19038]
[1777908393792,37.12,79668.97,9.3,0.5329,0.00016,27.19038]
[1777908394183,37.12,79668.97,9.3,0.5329,0.00016,27.19038]
[1777908394285,37.12,79668.97,9.3,0.5329,0.00016,27.19038]
[1777908394323,37.12,79674.65,9.3,0.53379,0.00016,27.18723]
[1777908394707,37.12,79674.65,9.3,0.53379,0.00016,27.18723]
[1777908394715,37.12,79674.65,9.3,0.53379,0.00016,27.18723]
[1777908395000,37.12,79674.65,9.3,0.53379,0.00016,27.18723]
[1777908396017,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396038,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396067,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396128,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396166,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396172,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396347,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396394,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396629,37.12,79671.84,9.3,0.53335,0.00016,27.18881]
[1777908396440,37.12,79659.66,9.3,0.53144,0.00016,27.19525]
[1777908397048,37.12,79659.66,9.3,0.53144,0.00016,27.19525]
[1777908397220,37.12,79659.66,9.3,0.53144,0.00016,27.19525]
[1777908397373,37.12,79659.66,9.3,0.53144,0.00016,27.19525]
[1777908397584,37.12,79659.66,9.3,0.53144,0.00016,27.19525]
[1777908397568,37.13,79650.38,9.3,0.52999,0.00016,27.19975]
[1777908398215,37.13,79650.38,9.3,0.52999,0.00016,27.19975]
[1777908398529,37.13,79650.38,9.3,0.52999,0.00016,27.19975]
[1777908398651,37.13,79648.75,9.3,0.52973,0.00016,27.2005]
[1777908400149,37.13,79648.2,9.3,0.52964,0.00016,27.20076]
[1777908401379,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908401686,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908401714,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908401749,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908401791,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908401920,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908402482,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908402566,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908402646,37.13,79656.24,9.3,0.5309,0.00016,27.19696]
[1777908402668,37.13,79665.65,9.3,0.53238,0.00016,27.19217]
[1777908403297,37.13,79665.65,9.3,0.53238,0.00016,27.19217]
[1777908403335,37.13,79665.65,9.3,0.53238,0.00016,27.19217]
[1777908403408,37.13,79665.65,9.3,0.53238,0.00016,27.19217]
[1777908403506,37.13,79665.65,9.3,0.53238,0.00016,27.19217]
[1777908403546,37.13,79683.12,9.3,0.53511,0.00016,27.18229]
[1777908404483,37.13,79683.12,9.3,0.53511,0.00016,27.18229]
[1777908404518,37.13,79721.81,9.3,0.54116,0.00016,27.15587]
[1777908404842,37.13,79721.81,9.3,0.54116,0.00016,27.15587]
[1777908404959,37.13,79721.81,9.3,0.54116,0.00016,27.15587]
[1777908405076,37.13,79721.81,9.3,0.54116,0.00016,27.15587]
[1777908405258,37.13,79721.81,9.3,0.54116,0.00016,27.15587]
[1777908405634,37.13,79734.7,9.3,0.54317,0.00016,27.14568]
[1777908406869,37.13,79734.13,9.3,0.54308,0.00016,27.14615]
[1777908407134,37.13,79734.13,9.3,0.54308,0.00016,27.14615]
[1777908407282,37.13,79734.13,9.3,0.54308,0.00016,27.14615]
[1777908407551,37.13,79734.13,9.3,0.54308,0.00016,27.14615]
[1777908407632,37.13,79733.62,9.3,0.543,0.00016,27.14657]
[1777908407824,37.13,79733.62,9.3,0.543,0.00016,27.14657]
[1777908408698,37.13,79734.59,9.3,0.54315,0.00016,27.14578]
[1777908408865,37.13,79734.59,9.3,0.54315,0.00016,27.14578]
[1777908409585,37.13,79734.59,9.3,0.54315,0.00016,27.14578]
[1777908409667,37.13,79730.07,9.3,0.54245,0.00016,27.14944]
[1777908411255,37.13,79727.01,9.3,0.54197,0.00016,27.15186]
[1777908412845,37.13,79726.85,9.3,0.54194,0.00016,27.15199]
[1777908412883,37.13,79726.85,9.3,0.54194,0.00016,27.15199]
[1777908413001,37.13,79726.85,9.3,0.54194,0.00016,27.15199]
[1777908413012,37.13,79726.85,9.3,0.54194,0.00016,27.15199]
[1777908413139,37.13,79726.85,9.3,0.54194,0.00016,27.15199]
[1777908413376,37.13,79726.85,9.3,0.54194,0.00016,27.15199]
[1777908413465,37.13,79726.85,9.3,0.54194,0.00016,27.15199]
[1777908413588,37.13,79726.85,9.3,0.54194,0.00016,27.15199]
[1777908413691,37.13,79717.5,9.3,0.54048,0.00016,27.15915]
[1777908414115,37.13,79717.5,9.3,0.54048,0.00016,27.15915]
[1777908414477,37.13,79732.59,9.3,0.54284,0.00016,27.14742]
[1777908415484,37.13,79737.83,9.3,0.54366,0.00016,27.14313]
[1777908415866,37.13,79737.83,9.3,0.54366,0.00016,27.14313]
[1777908415925,37.13,79737.83,9.3,0.54366,0.00016,27.14313]
[1777908416186,37.13,79737.83,9.3,0.54366,0.00016,27.14313]
[1777908416282,37.13,79737.83,9.3,0.54366,0.00016,27.14313]
[1777908416619,37.13,79737.83,9.3,0.54366,0.00016,27.14313]
[1777908416650,37.14,79746.73,9.3,0.54504,0.00016,27.13558]
[1777908417077,37.14,79746.73,9.3,0.54504,0.00016,27.13558]
[1777908417242,37.14,79746.73,9.3,0.54504,0.00016,27.13558]
[1777908417322,37.14,79746.73,9.3,0.54504,0.00016,27.13558]
[1777908417634,37.14,79746.73,9.3,0.54504,0.00016,27.13558]
[1777908417498,37.14,79745.13,9.3,0.54479,0.00016,27.13697]
[1777908418505,37.14,79745.38,9.3,0.54483,0.00016,27.13676]
[1777908419159,37.14,79745.38,9.3,0.54483,0.00016,27.13676]
[1777908420342,37.14,79746.59,9.3,0.54502,0.00016,27.13572]
[1777908420351,37.14,79746.59,9.3,0.54502,0.00016,27.13572]
[1777908420582,37.14,79752.28,9.3,0.5459,0.00016,27.13073]
[1777908421525,37.14,79758.74,9.3,0.54691,0.00016,27.1249]
[1777908422794,37.14,79763.07,9.3,0.54758,0.00016,27.1209]
[1777908422903,37.14,79763.07,9.3,0.54758,0.00016,27.1209]
[1777908422959,37.14,79763.07,9.3,0.54758,0.00016,27.1209]
[1777908423013,37.14,79763.07,9.3,0.54758,0.00016,27.1209]
[1777908423296,37.14,79763.07,9.3,0.54758,0.00016,27.1209]
[1777908423540,37.14,79776.4,9.3,0.54966,0.00016,27.10808]
[1777908423876,37.14,79776.4,9.3,0.54966,0.00016,27.10808]
[1777908424351,37.14,79776.4,9.3,0.54966,0.00016,27.10808]
[1777908424456,37.14,79776.4,9.3,0.54966,0.00016,27.10808]
[1777908424493,37.14,79776.4,9.3,0.54966,0.00016,27.10808]
[1777908424609,37.14,79776.4,9.3,0.54966,0.00016,27.10808]
[1777908424615,37.14,79776.4,9.3,0.54966,0.00016,27.10808]
[1777908424642,37.15,79783.88,9.3,0.55082,0.00016,27.10057]
[1777908425300,37.15,79783.88,9.3,0.55082,0.00016,27.10057]
[1777908425946,37.15,79783.88,9.3,0.55082,0.00016,27.10059]
[1777908426098,37.15,79783.88,9.3,0.55082,0.00016,27.10059]
[1777908426169,37.15,79783.88,9.3,0.55082,0.00016,27.10059]
[1777908426321,37.15,79783.88,9.3,0.55082,0.00016,27.10059]
[1777908426563,37.15,79775.93,9.3,0.54958,0.00016,27.10857]
[1777908426781,37.15,79775.93,9.3,0.54958,0.00016,27.10857]
[1777908427122,37.15,79775.93,9.3,0.54958,0.00016,27.10857]
[1777908427529,37.15,79775.93,9.3,0.54958,0.00016,27.10857]
[1777908427570,37.15,79766.94,9.3,0.54818,0.00016,27.11729]
[1777908427932,37.15,79766.94,9.3,0.54818,0.00016,27.11729]
[1777908428296,37.15,79766.94,9.3,0.54818,0.00016,27.11729]
[1777908428323,37.15,79766.94,9.3,0.54818,0.00016,27.11729]
[1777908428330,37.15,79766.94,9.3,0.54818,0.00016,27.11729]
[1777908428370,37.15,79766.94,9.3,0.54818,0.00016,27.11729]
[1777908428475,37.15,79766.94,9.3,0.54818,0.00016,27.11729]
[1777908429003,37.15,79771.36,9.3,0.54886,0.00016,27.11311]
[1777908429584,37.16,79780.1,9.3,0.55022,0.00016,27.1045]
[1777908430591,37.16,79786.78,9.3,0.55126,0.00016,27.0977]
[1777908430780,37.16,79786.78,9.3,0.55126,0.00016,27.0977]
[1777908431362,37.16,79786.78,9.3,0.55126,0.00016,27.0977]
[1777908431598,37.16,79790.32,9.3,0.55181,0.00016,27.09402]
[1777908432343,37.16,79790.32,9.3,0.55181,0.00016,27.09402]
[1777908432378,37.16,79790.32,9.3,0.55181,0.00016,27.09402]
[1777908432611,37.16,79790.32,9.3,0.55181,0.00016,27.09402]
[1777908432672,37.16,79790.32,9.3,0.55181,0.00016,27.09402]
[1777908432698,37.16,79791.03,9.3,0.55192,0.00016,27.09329]
[1777908432855,37.16,79791.03,9.3,0.55192,0.00016,27.09329]
[1777908432861,37.16,79791.03,9.3,0.55192,0.00016,27.09329]
[1777908433235,37.16,79791.03,9.3,0.55192,0.00016,27.09329]
[1777908433253,37.16,79791.03,9.3,0.55192,0.00016,27.09329]
[1777908433343,37.16,79791.03,9.3,0.55192,0.00016,27.09329]
[1777908433452,37.16,79791.03,9.3,0.55192,0.00016,27.09329]
[1777908433985,37.16,79790.5,9.3,0.55184,0.00016,27.09384]
[1777908434197,37.16,79790.5,9.3,0.55184,0.00016,27.09384]
[1777908434618,37.16,79794.5,9.3,0.55246,0.00016,27.08962]
[1777908435330,37.16,79794.5,9.3,0.55246,0.00016,27.08962]
[1777908435533,37.16,79794.5,9.3,0.55246,0.00016,27.08962]
[1777908435626,37.16,79793.99,9.3,0.55238,0.00016,27.09017]
[1777908435927,37.16,79793.99,9.3,0.55238,0.00016,27.09017]
[1777908436397,37.16,79793.99,9.3,0.55238,0.00016,27.09017]
[1777908436404,37.16,79793.99,9.3,0.55238,0.00016,27.09017]
[1777908436471,37.16,79793.99,9.3,0.55238,0.00016,27.09017]
[1777908436495,37.16,79793.99,9.3,0.55238,0.00016,27.09017]
[1777908436656,37.16,79768.76,9.3,0.54845,0.00016,27.11565]
[1777908436821,37.16,79768.76,9.3,0.54845,0.00016,27.11565]
[1777908436862,37.16,79768.76,9.3,0.54845,0.00016,27.11565]
[1777908436963,37.16,79768.76,9.3,0.54845,0.00016,27.11565]
[1777908437030,37.16,79768.76,9.3,0.54845,0.00016,27.11565]
[1777908437226,37.16,79768.76,9.3,0.54845,0.00016,27.11565]
[1777908437327,37.16,79768.76,9.3,0.54845,0.00016,27.11565]
[1777908437694,37.16,79768.76,9.3,0.54845,0.00016,27.11565]
[1777908437646,37.16,79744.05,9.3,0.5446,0.00016,27.13805]
[1777908437972,37.16,79744.05,9.3,0.5446,0.00016,27.13805]
[1777908438257,37.16,79744.05,9.3,0.5446,0.00016,27.13805]
[1777908438386,37.16,79744.05,9.3,0.5446,0.00016,27.13805]
[1777908438621,37.16,79744.05,9.3,0.5446,0.00016,27.13805]
[1777908438634,37.16,79744.05,9.3,0.5446,0.00016,27.13805]
[1777908438653,37.16,79730.99,9.3,0.54257,0.00016,27.14887]
[1777908439659,37.16,79729.93,9.3,0.5424,0.00016,27.14972]
[1777908442044,37.16,79729.79,9.3,0.54238,0.00016,27.14984]
[1777908443048,37.16,79728.09,9.3,0.54211,0.00016,27.15119]
[1777908443694,37.16,79728.14,9.3,0.54212,0.00016,27.15115]
[1777908444277,37.16,79728.14,9.3,0.54212,0.00016,27.15115]
[1777908445607,37.16,79727.47,9.3,0.54202,0.00016,27.15168]
[1777908447207,37.16,79724.33,9.3,0.54153,0.00016,27.15413]
[1777908447579,37.16,79724.33,9.3,0.54153,0.00016,27.15413]
[1777908447628,37.16,79724.33,9.3,0.54153,0.00016,27.15413]
[1777908447734,37.16,79724.33,9.3,0.54153,0.00016,27.15413]
[1777908447724,37.16,79732.58,9.3,0.54281,0.00016,27.14761]
[1777908447842,37.16,79732.58,9.3,0.54281,0.00016,27.14761]
[1777908448302,37.16,79732.58,9.3,0.54281,0.00016,27.14761]
[1777908449503,37.16,79737.43,9.3,0.54357,0.00016,27.14365]
[1777908449511,37.17,79737.43,9.3,0.54357,0.00016,27.14365]
[1777908453479,37.17,79736.41,9.3,0.54341,0.00016,27.14097]
[1777908453585,37.17,79736.41,9.3,0.54341,0.00016,27.14097]
[1777908453611,37.17,79736.41,9.3,0.54341,0.00016,27.14097]
[1777908453632,37.17,79734.93,9.3,0.54318,0.00016,27.14219]
[1777908454303,37.17,79734.93,9.3,0.54318,0.00016,27.14219]
[1777908454657,37.17,79734.93,9.3,0.54318,0.00016,27.14219]
[1777908454720,37.17,79734.93,9.3,0.54318,0.00016,27.14219]
[1777908454907,37.17,79730.07,9.3,0.54242,0.00016,27.14611]
[1777908455736,37.17,79719.15,9.3,0.54072,0.00016,27.15457]
[1777908456096,37.17,79719.15,9.3,0.54072,0.00016,27.15457]
[1777908458097,37.17,79716.75,9.3,0.54034,0.00016,27.15636]
[1777908458134,37.17,79716.75,9.3,0.54034,0.00016,27.15636]
[1777908458282,37.17,79716.75,9.3,0.54034,0.00016,27.15636]
[1777908458312,37.17,79716.75,9.3,0.54034,0.00016,27.15636]
[1777908458384,37.17,79716.75,9.3,0.54034,0.00016,27.15636]
[1777908459252,37.17,79716.16,9.3,0.54025,0.00016,27.15679]
[1777908459330,37.17,79706.56,9.3,0.53875,0.00016,27.16369]
[1777908460092,37.17,79706.56,9.3,0.53875,0.00016,27.16369]
[1777908461323,37.17,79699.13,9.3,0.53759,0.00016,27.16877]
[1777908461789,37.17,79699.13,9.3,0.53759,0.00016,27.16877]
[1777908462830,37.17,79709.35,9.3,0.53919,0.00016,27.16173]
[1777908467435,37.17,79706.69,9.3,0.53877,0.00016,27.16361]
[1777908468185,37.17,79709.02,9.3,0.53913,0.00016,27.16197]
[1777908468226,37.17,79709.02,9.3,0.53913,0.00016,27.16197]
[1777908468586,37.17,79709.02,9.3,0.53913,0.00016,27.16197]
[1777908469038,37.17,79710.62,9.3,0.53938,0.00016,27.16083]
[1777908469140,37.17,79718.24,9.3,0.54057,0.00016,27.15526]
[1777908470931,37.17,79720.13,9.3,0.54087,0.00016,27.15384]
[1777908471217,37.17,79722.83,9.3,0.54129,0.00016,27.15179]
[1777908474233,37.17,79725.77,9.3,0.54175,0.00016,27.14952]
[1777908475503,37.17,79736.54,9.3,0.54343,0.00016,27.1409]
[1777908476020,37.17,79736.54,9.3,0.54343,0.00016,27.1409]
[1777908476096,37.17,79736.54,9.3,0.54343,0.00016,27.1409]
[1777908476469,37.17,79736.54,9.3,0.54343,0.00016,27.1409]
[1777908476508,37.17,79739.81,9.3,0.54394,0.00016,27.13818]
[1777908476868,37.17,79739.81,9.3,0.54394,0.00016,27.13818]
[1777908477466,37.17,79739.81,9.3,0.54394,0.00016,27.13818]
[1777908479932,37.17,79748.31,9.3,0.54526,0.00016,27.13094]
[1777908480225,37.17,79748.31,9.3,0.54526,0.00016,27.13094]
[1777908480264,37.17,79748.31,9.3,0.54526,0.00016,27.13094]
[1777908480562,37.17,79748.31,9.3,0.54526,0.00016,27.13094]
[1777908480754,37.17,79748.31,9.3,0.54526,0.00016,27.13094]
[1777908481374,37.18,79747.15,9.3,0.54508,0.00016,27.13195]
[1777908481680,37.18,79747.15,9.3,0.54508,0.00016,27.13195]
[1777908481767,37.18,79747.15,9.3,0.54508,0.00016,27.13195]
[1777908481567,37.18,79761.16,9.3,0.54726,0.00016,27.11941]
[1777908482574,37.18,79761.16,9.3,0.54726,0.00016,27.11941]
[1777908482596,37.18,79761.16,9.3,0.54726,0.00016,27.11941]
[1777908482660,37.18,79761.16,9.3,0.54726,0.00016,27.11941]
[1777908482966,37.18,79759.07,9.3,0.54693,0.00016,27.12134]
[1777908483059,37.18,79759.07,9.3,0.54693,0.00016,27.12134]
[1777908483487,37.18,79759.07,9.3,0.54693,0.00016,27.12134]
[1777908483592,37.18,79759.07,9.3,0.54693,0.00016,27.12134]
[1777908483652,37.18,79756.44,9.3,0.54652,0.00016,27.12375]
[1777908484348,37.18,79756.44,9.3,0.54652,0.00016,27.12375]
[1777908484432,37.18,79756.44,9.3,0.54652,0.00016,27.12375]
[1777908484437,37.18,79725.87,9.3,0.54176,0.00016,27.1495]
[1777908485004,37.18,79725.87,9.3,0.54176,0.00016,27.1495]
[1777908485008,37.18,79725.87,9.3,0.54176,0.00016,27.1495]
[1777908485567,37.18,79719.81,9.3,0.54081,0.00016,27.15414]
[1777908485893,37.18,79719.81,9.3,0.54081,0.00016,27.15414]
[1777908486095,37.18,79719.81,9.3,0.54081,0.00016,27.15414]
[1777908486263,37.18,79719.81,9.3,0.54081,0.00016,27.15414]
[1777908487685,37.18,79715.37,9.3,0.54012,0.00016,27.15744]
[1777908488049,37.18,79706.31,9.3,0.5387,0.00016,27.16393]
[1777908488959,37.18,79706.31,9.3,0.5387,0.00016,27.16393]
[1777908489112,37.18,79706.31,9.3,0.5387,0.00016,27.16393]
[1777908489683,37.18,79706.31,9.3,0.5387,0.00016,27.16393]
[1777908489736,37.18,79708.22,9.3,0.539,0.00016,27.16259]
[1777908490063,37.18,79715.35,9.3,0.54011,0.00016,27.15746]
[1777908490886,37.18,79715.35,9.3,0.54011,0.00016,27.15746]
[1777908491232,37.18,79715.35,9.3,0.54011,0.00016,27.15746]
[1777908491238,37.18,79715.35,9.3,0.54011,0.00016,27.15746]
[1777908491465,37.18,79715.35,9.3,0.54011,0.00016,27.15746]
[1777908491563,37.18,79716.03,9.3,0.54022,0.00016,27.15696]
[1777908492429,37.18,79716.03,9.3,0.54022,0.00016,27.15696]
[1777908492501,37.18,79710.6,9.3,0.53937,0.00016,27.16091]
[1777908494529,37.18,79708.42,9.3,0.53903,0.00016,27.16245]
[1777908494604,37.18,79708.42,9.3,0.53903,0.00016,27.16245]
[1777908494900,37.18,79708.19,9.3,0.539,0.00016,27.16262]
[1777908494964,37.18,79708.19,9.3,0.539,0.00016,27.16262]
[1777908495160,37.18,79708.19,9.3,0.539,0.00016,27.16262]
[1777908495729,37.18,79708.19,9.3,0.539,0.00016,27.16262]
[1777908495739,37.18,79714.15,9.3,0.53993,0.00016,27.15835]
[1777908496029,37.18,79714.15,9.3,0.53993,0.00016,27.15835]
[1777908496406,37.18,79714.15,9.3,0.53993,0.00016,27.15835]
[1777908497250,37.19,79715.48,9.3,0.54013,0.00016,27.15738]
[1777908497892,37.19,79710.79,9.3,0.5394,0.00016,27.16078]
[1777908498067,37.19,79710.79,9.3,0.5394,0.00016,27.16078]
[1777908498364,37.19,79710.79,9.3,0.5394,0.00016,27.16078]
[1777908498727,37.19,79715.31,9.3,0.5401,0.00016,27.15751]
[1777908499126,37.19,79722.95,9.3,0.5413,0.00016,27.15178]
[1777908503134,37.19,79723.95,9.3,0.54145,0.00016,27.15102]
[1777908505242,37.19,79720.54,9.3,0.54092,0.00016,27.15362]
[1777908506095,37.19,79719.91,9.3,0.54082,0.00016,27.1541]
[1777908506239,37.19,79719.91,9.3,0.54082,0.00016,27.1541]
[1777908506321,37.19,79719.91,9.3,0.54082,0.00016,27.1541]
[1777908506776,37.19,79730.4,9.3,0.54246,0.00016,27.14598]
[1777908506866,37.19,79730.4,9.3,0.54246,0.00016,27.14598]
[1777908507093,37.19,79730.4,9.3,0.54246,0.00016,27.14598]
[1777908507440,37.19,79730.4,9.3,0.54246,0.00016,27.14598]
[1777908507467,37.19,79739.6,9.3,0.54389,0.00016,27.13847]
[1777908512969,37.19,79738.61,9.3,0.54374,0.00016,27.13579]
[1777908515210,37.2,79738.64,9.3,0.54374,0.00016,27.13577]
[1777908517497,37.2,79739.71,9.3,0.5439,0.00016,27.13489]
[1777908519784,37.2,79740.85,9.3,0.54408,0.00016,27.13394]
[1777908519793,37.2,79740.85,9.3,0.54408,0.00016,27.13394]
[1777908520738,37.2,79741.24,9.3,0.54414,0.00016,27.13362]
[1777908521589,37.2,79743.86,9.3,0.54455,0.00016,27.13141]
[1777908521641,37.2,79742.35,9.3,0.54431,0.00016,27.1327]
[1777908522610,37.2,79726.83,9.3,0.54189,0.00016,27.14533]
[1777908523303,37.2,79724.54,9.3,0.54154,0.00016,27.14711]
[1777908525317,37.2,79732.76,9.3,0.54282,0.00016,27.14063]
[1777908526094,37.2,79732.76,9.3,0.54282,0.00016,27.14063]
[1777908526324,37.2,79737.17,9.3,0.5435,0.00016,27.13703]
[1777908531359,37.21,79738.17,9.3,0.54366,0.00016,27.13622]
[1777908534585,37.21,79738.17,9.3,0.54366,0.00016,27.13623]
[1777908535274,37.21,79738.74,9.3,0.54374,0.00016,27.13576]
[1777908535585,37.21,79738.74,9.3,0.54374,0.00016,27.13576]
[1777908535600,37.21,79735.9,9.3,0.5433,0.00016,27.13811]
[1777908541530,37.21,79732.63,9.3,0.54279,0.00016,27.14077]
[1777908545630,37.21,79736.24,9.3,0.54335,0.00016,27.13784]
[1777908545665,37.21,79736.24,9.3,0.54335,0.00016,27.13784]
[1777908545675,37.21,79737.71,9.3,0.54358,0.00016,27.13663]
[1777908545880,37.21,79737.71,9.3,0.54358,0.00016,27.13663]
[1777908546674,37.21,79737.71,9.3,0.54358,0.00016,27.13663]
[1777908552526,37.21,79744.07,9.3,0.54457,0.00016,27.13132]
[1777908552681,37.21,79744.07,9.3,0.54457,0.00016,27.13132]
[1777908552744,37.21,79744.07,9.3,0.54457,0.00016,27.13132]
[1777908552747,37.21,79744.07,9.3,0.54457,0.00016,27.13132]
[1777908552969,37.22,79745.24,9.3,0.54475,0.00016,27.13033]
[1777908553077,37.22,79745.24,9.3,0.54475,0.00016,27.13033]
[1777908553111,37.22,79745.24,9.3,0.54475,0.00016,27.13033]
[1777908553304,37.22,79745.24,9.3,0.54475,0.00016,27.13033]
[1777908553607,37.22,79745.24,9.3,0.54475,0.00016,27.13033]
[1777908553809,37.22,79775.03,9.3,0.54938,0.00016,27.10297]
[1777908554756,37.22,79775.03,9.3,0.54938,0.00016,27.10297]
[1777908554761,37.22,79783.24,9.3,0.55066,0.00016,27.09479]
[1777908555477,37.22,79783.24,9.3,0.55066,0.00016,27.09479]
[1777908555777,37.22,79777.77,9.3,0.54981,0.00016,27.10028]
[1777908556348,37.22,79777.77,9.3,0.54981,0.00016,27.10028]
[1777908556433,37.22,79777.77,9.3,0.54981,0.00016,27.10028]
[1777908556448,37.22,79777.77,9.3,0.54981,0.00016,27.10028]
[1777908556544,37.22,79777.77,9.3,0.54981,0.00016,27.10028]
[1777908557927,37.22,79781.88,9.3,0.55044,0.00016,27.09618]
[1777908558920,37.22,79785.17,9.3,0.55095,0.00016,27.09284]
[1777908558955,37.22,79785.17,9.3,0.55095,0.00016,27.09284]
[1777908559554,37.22,79771.56,9.3,0.54884,0.00016,27.10637]
[1777908560081,37.22,79771.56,9.3,0.54884,0.00016,27.10637]
[1777908560379,37.22,79771.56,9.3,0.54884,0.00016,27.10637]
[1777908560723,37.22,79771.56,9.3,0.54884,0.00016,27.10637]
[1777908560814,37.22,79771.56,9.3,0.54884,0.00016,27.10637]
[1777908560825,37.22,79761.05,9.3,0.5472,0.00016,27.1163]
[1777908561358,37.22,79761.05,9.3,0.5472,0.00016,27.1163]
[1777908561735,37.22,79761.05,9.3,0.5472,0.00016,27.1163]
[1777908562441,37.22,79756.69,9.3,0.54652,0.00016,27.12029]
[1777908562743,37.22,79756.69,9.3,0.54652,0.00016,27.12029]
[1777908562843,37.22,79756.69,9.3,0.54652,0.00016,27.12029]
[1777908562860,37.22,79743.84,9.3,0.54452,0.00016,27.13158]
[1777908562911,37.22,79743.84,9.3,0.54452,0.00016,27.13158]
[1777908562974,37.22,79743.84,9.3,0.54452,0.00016,27.13158]
[1777908563506,37.22,79743.84,9.3,0.54452,0.00016,27.13158]
[1777908563735,37.22,79722.48,9.3,0.5412,0.00016,27.14881]
[1777908564090,37.22,79722.48,9.3,0.5412,0.00016,27.14881]
[1777908564590,37.22,79714.15,9.3,0.5399,0.00016,27.15502]
[1777908565460,37.22,79714.15,9.3,0.5399,0.00016,27.15502]
[1777908567443,37.23,79710.82,9.3,0.53938,0.00016,27.15742]
[1777908567702,37.23,79710.82,9.3,0.53938,0.00016,27.15742]
[1777908569588,37.23,79715.26,9.3,0.54007,0.00016,27.15421]
[1777908569693,37.23,79715.26,9.3,0.54007,0.00016,27.15421]
[1777908569838,37.23,79715.26,9.3,0.54007,0.00016,27.15421]
[1777908569770,37.23,79720.2,9.3,0.54084,0.00016,27.15054]
[1777908570197,37.23,79720.2,9.3,0.54084,0.00016,27.15054]
[1777908570632,37.23,79731.87,9.3,0.54266,0.00016,27.14148]
[1777908573062,37.23,79734.79,9.3,0.54312,0.00016,27.13558]
[1777908573220,37.23,79734.79,9.3,0.54312,0.00016,27.13558]
[1777908573315,37.23,79734.79,9.3,0.54312,0.00016,27.13558]
[1777908573654,37.23,79739.03,9.3,0.54378,0.00016,27.1321]
[1777908575667,37.23,79744.58,9.3,0.54464,0.00016,27.12743]
[1777908579477,37.23,79745.07,9.3,0.54472,0.00016,27.12702]
[1777908579477,37.23,79745.07,9.3,0.54472,0.00016,27.12702]
[1777908580720,37.23,79742.92,9.3,0.54438,0.00016,27.12886]
[1777908580974,37.23,79739.54,9.3,0.54385,0.00016,27.1317]
[1777908582969,37.23,79739.66,9.3,0.54387,0.00016,27.13161]
[1777908583045,37.23,79739.83,9.3,0.5439,0.00016,27.13147]
[1777908583058,37.23,79739.83,9.3,0.5439,0.00016,27.13147]
[1777908583157,37.23,79739.83,9.3,0.5439,0.00016,27.13147]
[1777908583272,37.23,79739.83,9.3,0.5439,0.00016,27.13147]
[1777908583726,37.23,79739.83,9.3,0.5439,0.00016,27.13147]
[1777908583785,37.23,79739.83,9.3,0.5439,0.00016,27.13147]
[1777908583874,37.23,79714.99,9.3,0.54003,0.00016,27.15091]
[1777908584457,37.23,79714.99,9.3,0.54003,0.00016,27.15091]
[1777908584734,37.23,79704.81,9.3,0.53844,0.00016,27.15814]
[1777908589772,37.23,79703.63,9.3,0.53826,0.00016,27.15895]
[1777908590801,37.23,79703.63,9.3,0.53826,0.00016,27.15895]
[1777908591902,37.23,79702.73,9.3,0.53812,0.00016,27.15957]
[1777908592028,37.23,79703.17,9.3,0.53818,0.00016,27.15927]
[1777908593798,37.24,79686.06,9.3,0.53551,0.00016,27.17033]
[1777908594270,37.24,79686.06,9.3,0.53551,0.00016,27.17033]
[1777908594331,37.24,79686.06,9.3,0.53551,0.00016,27.17033]
[1777908594740,37.24,79686.06,9.3,0.53551,0.00016,27.17033]
[1777908594797,37.24,79686.06,9.3,0.53551,0.00016,27.17033]
[1777908594805,37.24,79679.9,9.3,0.53455,0.00016,27.17401]
[1777908595222,37.24,79679.9,9.3,0.53455,0.00016,27.17401]
[1777908596236,37.24,79678.23,9.3,0.53429,0.00016,27.17498]
[1777908596340,37.24,79678.23,9.3,0.53429,0.00016,27.17498]
[1777908597970,37.24,79685.99,9.3,0.5355,0.00016,27.17039]
[1777908599840,37.24,79695.53,9.3,0.53699,0.00016,27.16438]
[1777908600155,37.24,79695.53,9.3,0.53699,0.00016,27.16438]
[1777908600848,37.24,79703.49,9.3,0.53823,0.00016,27.15908]
[1777908601241,37.24,79703.49,9.3,0.53823,0.00016,27.15908]
[1777908601261,37.24,79703.49,9.3,0.53823,0.00016,27.15908]
[1777908601468,37.24,79703.49,9.3,0.53823,0.00016,27.15908]
[1777908602340,37.24,79708.15,9.3,0.53896,0.00016,27.15586]
[1777908602344,37.24,79708.15,9.3,0.53896,0.00016,27.15586]
[1777908602405,37.24,79708.15,9.3,0.53896,0.00016,27.15586]
[1777908603323,37.24,79712.69,9.3,0.53966,0.00016,27.15263]
[1777908603452,37.24,79712.69,9.3,0.53966,0.00016,27.15263]
[1777908603494,37.24,79712.69,9.3,0.53966,0.00016,27.15263]
[1777908603538,37.24,79712.69,9.3,0.53966,0.00016,27.15263]
[1777908603585,37.24,79712.69,9.3,0.53966,0.00016,27.15263]
[1777908603757,37.24,79712.69,9.3,0.53966,0.00016,27.15263]
[1777908603869,37.24,79722.8,9.3,0.54124,0.00016,27.14513]
[1777908604876,37.24,79730.51,9.3,0.54244,0.00016,27.13913]
[1777908605883,37.24,79736.63,9.3,0.54339,0.00016,27.13418]
[1777908608907,37.24,79739.92,9.3,0.5439,0.00016,27.13147]
[1777908611607,37.25,79740.51,9.3,0.54399,0.00016,27.13099]
[1777908611795,37.25,79740.51,9.3,0.54399,0.00016,27.13099]
[1777908611818,37.25,79740.51,9.3,0.54399,0.00016,27.13099]
[1777908611857,37.25,79740.51,9.3,0.54399,0.00016,27.13099]
[1777908611930,37.25,79750.51,9.3,0.54555,0.00016,27.12242]
[1777908612870,37.25,79750.51,9.3,0.54555,0.00016,27.12242]
[1777908612872,37.25,79750.51,9.3,0.54555,0.00016,27.12242]
[1777908613025,37.25,79750.51,9.3,0.54555,0.00016,27.12243]
[1777908613783,37.25,79760.47,9.3,0.54709,0.00016,27.11349]
[1777908614021,37.25,79760.47,9.3,0.54709,0.00016,27.11349]
[1777908614271,37.25,79760.47,9.3,0.54709,0.00016,27.11349]
[1777908614687,37.25,79782.87,9.3,0.55057,0.00016,27.09187]
[1777908615409,37.25,79780.11,9.3,0.55015,0.00016,27.09464]
[1777908617973,37.25,79770.61,9.3,0.54867,0.00016,27.10396]
[1777908619121,37.25,79770.61,9.3,0.54867,0.00016,27.10396]
[1777908619163,37.25,79770.61,9.3,0.54867,0.00016,27.10396]
[1777908619187,37.25,79770.61,9.3,0.54867,0.00016,27.10396]
[1777908619637,37.25,79770.61,9.3,0.54867,0.00016,27.10396]
[1777908619738,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908620067,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908620131,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908620464,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908620487,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908620768,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908620826,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908620927,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908621003,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908621025,37.25,79760.72,9.3,0.54713,0.00016,27.11328]
[1777908621069,37.25,79757.55,9.3,0.54664,0.00016,27.11619]
[1777908621135,37.25,79757.55,9.3,0.54664,0.00016,27.11619]
[1777908621587,37.25,79757.55,9.3,0.54664,0.00016,27.11619]
[1777908621836,37.25,79757.55,9.3,0.54664,0.00016,27.11619]
[1777908621876,37.25,79750.5,9.3,0.54554,0.00016,27.12248]
[1777908622002,37.25,79726.39,9.3,0.54179,0.00016,27.14243]
[1777908623327,37.25,79724.02,9.3,0.54142,0.00016,27.14426]
[1777908624666,37.25,79724.02,9.3,0.54142,0.00016,27.14426]
[1777908626908,37.25,79718.83,9.3,0.54061,0.00016,27.14818]
[1777908627015,37.25,79715.06,9.3,0.54002,0.00016,27.15097]
[1777908627537,37.25,79715.06,9.3,0.54002,0.00016,27.15097]
[1777908628205,37.25,79717.52,9.3,0.54041,0.00016,27.14916]
[1777908628669,37.25,79717.52,9.3,0.54041,0.00016,27.14916]
[1777908629068,37.25,79712.06,9.3,0.53956,0.00016,27.15314]
[1777908630516,37.25,79712.06,9.3,0.53956,0.00016,27.15314]
[1777908630530,37.25,79712.06,9.3,0.53956,0.00016,27.15314]
[1777908632517,37.25,79708.62,9.3,0.53902,0.00016,27.15205]
[1777908632999,37.25,79708.62,9.3,0.53902,0.00016,27.15205]
[1777908633301,37.25,79704.03,9.3,0.53831,0.00016,27.15524]
[1777908633901,37.25,79704.03,9.3,0.53831,0.00016,27.15524]
[1777908633944,37.25,79696.95,9.3,0.5372,0.00016,27.15998]
[1777908634294,37.25,79696.95,9.3,0.5372,0.00016,27.15998]
[1777908634353,37.25,79696.95,9.3,0.5372,0.00016,27.15998]
[1777908634506,37.25,79696.95,9.3,0.5372,0.00016,27.15998]
[1777908634517,37.25,79696.95,9.3,0.5372,0.00016,27.15998]
[1777908634700,37.25,79696.95,9.3,0.5372,0.00016,27.15998]
[1777908634710,37.25,79696.95,9.3,0.5372,0.00016,27.15998]
[1777908634823,37.25,79696.95,9.3,0.5372,0.00016,27.15998]
[1777908635909,37.25,79692.22,9.3,0.53647,0.00016,27.16303]
[1777908635922,37.25,79692.22,9.3,0.53647,0.00016,27.16303]
[1777908635976,37.25,79692.22,9.3,0.53647,0.00016,27.16303]
[1777908635930,37.26,79680.74,9.3,0.53467,0.00016,27.17006]
[1777908636185,37.26,79680.74,9.3,0.53467,0.00016,27.17006]
[1777908636403,37.26,79680.74,9.3,0.53467,0.00016,27.17006]
[1777908637924,37.26,79685.53,9.3,0.53542,0.00016,27.1672]
[1777908638406,37.26,79690.54,9.3,0.5362,0.00016,27.16411]
[1777908638890,37.26,79690.54,9.3,0.5362,0.00016,27.16411]
[1777908639871,37.26,79688.24,9.3,0.53584,0.00016,27.16555]
[1777908639944,37.26,79696.1,9.3,0.53707,0.00016,27.16057]
[1777908640061,37.26,79696.1,9.3,0.53707,0.00016,27.16057]
[1777908640302,37.26,79696.1,9.3,0.53707,0.00016,27.16057]
[1777908640914,37.26,79696.1,9.3,0.53707,0.00016,27.16057]
[1777908642622,37.27,79690.11,9.3,0.53613,0.00016,27.16441]
[1777908644792,37.27,79696.12,9.3,0.53707,0.00016,27.16058]
[1777908647542,37.27,79694.07,9.3,0.53674,0.00016,27.16192]
[1777908647615,37.27,79700.68,9.3,0.53777,0.00016,27.15759]
[1777908651586,37.27,79696.24,9.3,0.53708,0.00016,27.16053]
[1777908652161,37.27,79699.53,9.3,0.53759,0.00016,27.15836]
[1777908652239,37.28,79704.92,9.3,0.53843,0.00016,27.15472]
[1777908654152,37.28,79706.9,9.3,0.53874,0.00016,27.15336]
[1777908654909,37.28,79706.9,9.3,0.53874,0.00016,27.15336]
[1777908655445,37.28,79705.37,9.3,0.5385,0.00016,27.15442]
[1777908656188,37.28,79706.86,9.3,0.53873,0.00016,27.15339]
[1777908657519,37.28,79697.95,9.3,0.53735,0.00016,27.15942]
[1777908658861,37.28,79697.95,9.3,0.53735,0.00016,27.15942]
[1777908658906,37.28,79689.62,9.3,0.53605,0.00016,27.16476]
[1777908659010,37.28,79689.62,9.3,0.53605,0.00016,27.16476]
[1777908659477,37.28,79689.62,9.3,0.53605,0.00016,27.16476]
[1777908659546,37.28,79689.62,9.3,0.53605,0.00016,27.16476]
[1777908659588,37.28,79689.62,9.3,0.53605,0.00016,27.16476]
[1777908659679,37.28,79689.62,9.3,0.53605,0.00016,27.16476]
[1777908659709,37.28,79686.51,9.3,0.53556,0.00016,27.16668]
[1777908660307,37.28,79686.51,9.3,0.53556,0.00016,27.16668]
[1777908660586,37.28,79686.51,9.3,0.53556,0.00016,27.16668]
[1777908660687,37.28,79676.11,9.3,0.53394,0.00016,27.17281]
[1777908661471,37.28,79676.11,9.3,0.53394,0.00016,27.17281]
[1777908661500,37.28,79676.11,9.3,0.53394,0.00016,27.17281]
[1777908661694,37.28,79676.11,9.3,0.53394,0.00016,27.17281]
[1777908661863,37.28,79666.15,9.3,0.53239,0.00016,27.17825]
[1777908662454,37.28,79666.15,9.3,0.53239,0.00016,27.17825]
[1777908662614,37.28,79653.5,9.3,0.53041,0.00016,27.18457]
[1777908663609,37.28,79653.5,9.3,0.53041,0.00016,27.18457]
[1777908663635,37.28,79653.5,9.3,0.53041,0.00016,27.18457]
[1777908663671,37.28,79653.5,9.3,0.53041,0.00016,27.18457]
[1777908663902,37.28,79647.41,9.3,0.52946,0.00016,27.18737]
[1777908664342,37.28,79647.41,9.3,0.52946,0.00016,27.18737]
[1777908664430,37.28,79654.44,9.3,0.53056,0.00016,27.18412]
[1777908666807,37.28,79654.9,9.3,0.53063,0.00016,27.1839]
[1777908667561,37.28,79657.58,9.3,0.53105,0.00016,27.1826]
[1777908668426,37.28,79662.51,9.3,0.53182,0.00016,27.18013]
[1777908668663,37.28,79662.51,9.3,0.53182,0.00016,27.18013]
[1777908668695,37.28,79661.11,9.3,0.5316,0.00016,27.18084]
[1777908669965,37.28,79661.11,9.3,0.5316,0.00016,27.18084]
[1777908669360,37.28,79654.01,9.3,0.53049,0.00016,27.18432]
[1777908672622,37.28,79650.07,9.3,0.52987,0.00016,27.18616]
[1777908672663,37.28,79650.07,9.3,0.52987,0.00016,27.18616]
[1777908672877,37.28,79650.07,9.3,0.52987,0.00016,27.18616]
[1777908672878,37.28,79650.07,9.3,0.52987,0.00016,27.18616]
[1777908673390,37.28,79637.44,9.3,0.5279,0.00016,27.19162]
[1777908676144,37.28,79634.11,9.3,0.52738,0.00016,27.19295]
[1777908676586,37.28,79634.11,9.3,0.52738,0.00016,27.19295]
[1777908676600,37.28,79634.11,9.3,0.52738,0.00016,27.19295]
[1777908677257,37.28,79637.51,9.3,0.52791,0.00016,27.19159]
[1777908677406,37.28,79637.51,9.3,0.52791,0.00016,27.19159]
[1777908677441,37.28,79637.51,9.3,0.52791,0.00016,27.19159]
[1777908677480,37.28,79637.51,9.3,0.52791,0.00016,27.19159]
[1777908677505,37.28,79637.51,9.3,0.52791,0.00016,27.19159]
[1777908677520,37.28,79637.51,9.3,0.52791,0.00016,27.19159]
[1777908677555,37.28,79637.51,9.3,0.52791,0.00016,27.19159]
[1777908677580,37.28,79647.75,9.3,0.52951,0.00016,27.18722]
[1777908678331,37.28,79647.75,9.3,0.52951,0.00016,27.18722]
[1777908678425,37.28,79658.78,9.3,0.53123,0.00016,27.18201]
[1777908679204,37.28,79658.78,9.3,0.53123,0.00016,27.18201]
[1777908679210,37.28,79658.78,9.3,0.53123,0.00016,27.18201]
[1777908679235,37.28,79658.78,9.3,0.53123,0.00016,27.18201]
[1777908679494,37.28,79658.78,9.3,0.53123,0.00016,27.18201]
[1777908679628,37.28,79666.34,9.3,0.53241,0.00016,27.17815]
[1777908681445,37.28,79672.14,9.3,0.53332,0.00016,27.17503]
[1777908682250,37.28,79672.14,9.3,0.53332,0.00016,27.17503]
[1777908682369,37.28,79672.14,9.3,0.53332,0.00016,27.17503]
[1777908682584,37.28,79672.14,9.3,0.53332,0.00016,27.17503]
[1777908682686,37.28,79669.42,9.3,0.53289,0.00016,27.17651]
[1777908683298,37.28,79669.42,9.3,0.53289,0.00016,27.17651]
[1777908683461,37.28,79664.23,9.3,0.53208,0.00016,27.17926]
[1777908685314,37.28,79660.52,9.3,0.53151,0.00016,27.18115]
[1777908685956,37.28,79660.52,9.3,0.53151,0.00016,27.18115]
[1777908685962,37.28,79660.15,9.3,0.53145,0.00016,27.18134]
[1777908689276,37.28,79664.04,9.3,0.53205,0.00016,27.17936]
[1777908689672,37.28,79664.04,9.3,0.53205,0.00016,27.17936]
[1777908691064,37.28,79662.01,9.3,0.53174,0.00016,27.18039]
[1777908691219,37.28,79662.01,9.3,0.53174,0.00016,27.18039]
[1777908691240,37.28,79662.01,9.3,0.53174,0.00016,27.18039]
[1777908693049,37.28,79670.14,9.3,0.53301,0.00016,27.17259]
[1777908694658,37.28,79668.71,9.3,0.53279,0.00016,27.17336]
[1777908695040,37.28,79665.27,9.3,0.53225,0.00016,27.17518]
[1777908695219,37.28,79665.27,9.3,0.53225,0.00016,27.17518]
[1777908695722,37.28,79665.27,9.3,0.53225,0.00016,27.17518]
[1777908697222,37.28,79667.53,9.3,0.5326,0.00016,27.17399]
[1777908697751,37.28,79667.53,9.3,0.5326,0.00016,27.17399]
[1777908698464,37.28,79668.67,9.3,0.53278,0.00016,27.17338]
[1777908698482,37.28,79668.67,9.3,0.53278,0.00016,27.17338]
[1777908702545,37.28,79666.92,9.3,0.53251,0.00016,27.17431]
[1777908704201,37.28,79666.59,9.3,0.53246,0.00016,27.17449]
[1777908704258,37.28,79666.59,9.3,0.53246,0.00016,27.17449]
[1777908704296,37.28,79666.59,9.3,0.53246,0.00016,27.17449]
[1777908704608,37.28,79672.46,9.3,0.53337,0.00016,27.17133]
[1777908707341,37.28,79677.45,9.3,0.53415,0.00016,27.16851]
[1777908707402,37.28,79677.45,9.3,0.53415,0.00016,27.16851]
[1777908707629,37.28,79673.03,9.3,0.53346,0.00016,27.171]
[1777908709643,37.28,79665.99,9.3,0.53236,0.00016,27.17481]
[1777908711242,37.28,79666.45,9.3,0.53243,0.00016,27.17457]
[1777908711385,37.28,79666.45,9.3,0.53243,0.00016,27.17457]
[1777908711430,37.28,79666.45,9.3,0.53243,0.00016,27.17457]
[1777908711657,37.28,79671.79,9.3,0.53327,0.00016,27.1717]
[1777908712330,37.28,79671.79,9.3,0.53327,0.00016,27.1717]
[1777908712384,37.28,79671.79,9.3,0.53327,0.00016,27.1717]
[1777908715223,37.28,79676.2,9.3,0.53396,0.00016,27.16922]
[1777908715685,37.28,79677.17,9.3,0.53411,0.00016,27.16867]
[1777908717531,37.28,79675.38,9.3,0.53383,0.00016,27.16968]
[1777908718911,37.27,79669.24,9.3,0.53287,0.00016,27.17307]
[1777908720332,37.27,79665.11,9.3,0.53223,0.00016,27.17526]
[1777908720522,37.27,79665.11,9.3,0.53223,0.00016,27.17526]
[1777908720559,37.27,79665.11,9.3,0.53223,0.00016,27.17526]
[1777908720593,37.27,79665.11,9.3,0.53223,0.00016,27.17526]
[1777908720746,37.27,79665.11,9.3,0.53223,0.00016,27.17526]
[1777908720761,37.28,79660.27,9.3,0.53147,0.00016,27.17773]
[1777908721727,37.28,79653.55,9.3,0.53042,0.00016,27.18101]
[1777908722454,37.28,79653.55,9.3,0.53042,0.00016,27.18101]
[1777908723895,37.28,79651.57,9.3,0.53011,0.00016,27.18194]
[1777908725595,37.28,79647.84,9.3,0.52953,0.00016,27.18365]
[1777908725669,37.28,79647.84,9.3,0.52953,0.00016,27.18365]
[1777908725740,37.28,79647.84,9.3,0.52953,0.00016,27.18365]
[1777908725756,37.28,79647.84,9.3,0.52953,0.00016,27.18365]
[1777908726089,37.28,79652.35,9.3,0.53023,0.00016,27.18158]
[1777908726520,37.28,79652.35,9.3,0.53023,0.00016,27.18158]
[1777908726593,37.28,79652.35,9.3,0.53023,0.00016,27.18158]
[1777908727377,37.28,79652.58,9.3,0.53027,0.00016,27.18147]
[1777908730793,37.28,79646.3,9.3,0.52929,0.00016,27.18434]
[1777908732585,37.28,79645.83,9.3,0.52921,0.00016,27.18455]
[1777908734011,37.28,79646.0,9.3,0.52924,0.00016,27.18448]
[1777908734209,37.28,79646.04,9.3,0.52925,0.00016,27.18446]
[1777908734820,37.28,79637.78,9.3,0.52796,0.00016,27.18797]
[1777908736377,37.28,79636.34,9.3,0.52773,0.00016,27.18855]
[1777908738825,37.28,79633.96,9.3,0.52736,0.00016,27.18949]
[1777908738830,37.28,79633.96,9.3,0.52736,0.00016,27.18949]
[1777908738878,37.28,79633.96,9.3,0.52736,0.00016,27.18949]
[1777908738951,37.28,79633.96,9.3,0.52736,0.00016,27.18949]
[1777908739151,37.28,79633.96,9.3,0.52736,0.00016,27.18949]
[1777908739007,37.28,79627.86,9.3,0.52641,0.00016,27.1918]
[1777908739657,37.28,79627.86,9.3,0.52641,0.00016,27.1918]
[1777908739876,37.28,79568.35,9.3,0.51709,0.00016,27.20615]
[1777908740142,37.28,79568.35,9.3,0.51709,0.00016,27.20615]
[1777908740268,37.28,79568.35,9.3,0.51709,0.00016,27.20615]
[1777908740372,37.28,79568.35,9.3,0.51709,0.00016,27.20615]
[1777908740456,37.28,79568.35,9.3,0.51709,0.00016,27.20615]
[1777908740883,37.28,79540.95,9.3,0.5128,0.00016,27.20776]
[1777908741116,37.28,79540.95,9.3,0.5128,0.00016,27.20776]
[1777908741609,37.28,79540.95,9.3,0.5128,0.00016,27.20776]
[1777908741890,37.28,79530.48,9.3,0.51116,0.00016,27.20754]
[1777908742634,37.28,79530.48,9.3,0.51116,0.00016,27.20754]
[1777908742897,37.28,79524.08,9.3,0.51016,0.00016,27.20718]
[1777908743242,37.28,79524.08,9.3,0.51016,0.00016,27.20718]
[1777908743685,37.28,79524.08,9.3,0.51016,0.00016,27.20718]
[1777908743748,37.28,79524.08,9.3,0.51016,0.00016,27.20718]
[1777908743962,37.28,79524.08,9.3,0.51016,0.00016,27.20718]
[1777908744756,37.28,79519.97,9.3,0.50951,0.00016,27.20686]
[1777908744994,37.28,79519.97,9.3,0.50951,0.00016,27.20686]
[1777908745073,37.28,79519.97,9.3,0.50951,0.00016,27.20686]
[1777908746027,37.28,79524.24,9.3,0.51018,0.00016,27.20719]
[1777908747932,37.29,79531.79,9.3,0.51137,0.00016,27.20759]
[1777908751074,37.29,79533.53,9.3,0.51164,0.00016,27.20765]
[1777908751960,37.29,79526.63,9.3,0.51056,0.00016,27.20383]
[1777908752311,37.29,79526.63,9.3,0.51056,0.00016,27.20383]
[1777908752867,37.29,79526.63,9.3,0.51056,0.00016,27.20383]
[1777908753815,37.29,79530.21,9.3,0.51112,0.00016,27.20401]
[1777908753819,37.29,79530.21,9.3,0.51112,0.00016,27.20401]
[1777908753819,37.29,79530.21,9.3,0.51112,0.00016,27.20401]
[1777908753975,37.29,79541.29,9.3,0.51285,0.00016,27.20424]
[1777908759018,37.29,79541.58,9.3,0.5129,0.00016,27.20424]
[1777908764050,37.29,79537.39,9.3,0.51224,0.00016,27.20422]
[1777908766064,37.29,79544.16,9.3,0.5133,0.00016,27.20421]
[1777908768302,37.29,79542.62,9.3,0.51306,0.00016,27.20423]
[1777908768641,37.29,79542.62,9.3,0.51306,0.00016,27.20423]
[1777908770092,37.29,79550.99,9.3,0.51437,0.00016,27.20402]
[1777908771000,37.29,79550.99,9.3,0.51437,0.00016,27.20402]
[1777908771920,37.29,79552.48,9.3,0.51461,0.00016,27.20395]
[1777908772105,37.29,79547.03,9.3,0.51375,0.00016,27.20416]
[1777908773930,37.29,79541.23,9.3,0.51284,0.00016,27.20424]
[1777908776135,37.29,79550.63,9.3,0.51432,0.00016,27.20403]
[1777908777392,37.29,79550.63,9.3,0.51432,0.00016,27.20403]
[1777908778604,37.29,79551.95,9.3,0.51452,0.00016,27.20397]
[1777908782283,37.29,79552.71,9.3,0.51464,0.00016,27.20394]
[1777908782341,37.29,79552.71,9.3,0.51464,0.00016,27.20394]
[1777908782368,37.29,79552.71,9.3,0.51464,0.00016,27.20394]
[1777908782530,37.29,79552.71,9.3,0.51464,0.00016,27.20394]
[1777908782579,37.29,79552.71,9.3,0.51464,0.00016,27.20394]
[1777908782724,37.29,79552.71,9.3,0.51464,0.00016,27.20394]
[1777908782806,37.29,79552.43,9.3,0.5146,0.00016,27.20395]
[1777908783249,37.29,79552.43,9.3,0.5146,0.00016,27.20395]
[1777908783505,37.29,79552.43,9.3,0.5146,0.00016,27.20395]
[1777908784117,37.28,79516.04,9.3,0.5089,0.00016,27.20297]
[1777908784128,37.28,79516.04,9.3,0.5089,0.00016,27.20297]
[1777908784317,37.28,79516.04,9.3,0.5089,0.00016,27.20297]
[1777908785091,37.28,79511.97,9.3,0.50826,0.00016,27.20251]
[1777908785340,37.28,79511.97,9.3,0.50826,0.00016,27.20251]
[1777908786615,37.28,79513.28,9.3,0.50846,0.00016,27.20266]
[1777908786830,37.28,79513.28,9.3,0.50846,0.00016,27.20266]
[1777908787280,37.28,79511.8,9.3,0.50823,0.00016,27.20249]
[1777908787308,37.28,79511.8,9.3,0.50823,0.00016,27.20249]
[1777908787511,37.28,79511.8,9.3,0.50823,0.00016,27.20249]
[1777908787647,37.28,79511.8,9.3,0.50823,0.00016,27.20249]
[1777908787839,37.28,79511.8,9.3,0.50823,0.00016,27.20249]
[1777908787897,37.28,79505.75,9.3,0.50728,0.00016,27.20168]
[1777908788892,37.28,79485.54,9.3,0.50411,0.00016,27.19785]
[1777908789457,37.28,79485.54,9.3,0.50411,0.00016,27.19785]
[1777908789828,37.28,79485.54,9.3,0.50411,0.00016,27.19785]
[1777908790081,37.28,79485.54,9.3,0.50411,0.00016,27.19785]
[1777908790111,37.28,79481.8,9.3,0.50352,0.00016,27.19695]
[1777908790475,37.28,79481.8,9.3,0.50352,0.00016,27.19695]
[1777908790688,37.28,79481.8,9.3,0.50352,0.00016,27.19695]
[1777908791142,37.28,79481.8,9.3,0.50352,0.00016,27.19695]
[1777908790763,37.28,79487.78,9.3,0.50446,0.00016,27.19836]
[1777908791617,37.28,79487.78,9.3,0.50446,0.00016,27.19836]
[1777908791892,37.28,79487.78,9.3,0.50446,0.00016,27.19836]
[1777908791901,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908792316,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908792661,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908792862,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908792871,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908792871,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908792976,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908793002,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908793007,37.28,79511.75,9.3,0.50822,0.00016,27.20248]
[1777908793020,37.28,79526.49,9.3,0.51053,0.00016,27.20382]
[1777908793372,37.28,79526.49,9.3,0.51053,0.00016,27.20382]
[1777908793403,37.28,79526.49,9.3,0.51053,0.00016,27.20382]
[1777908793475,37.28,79526.49,9.3,0.51053,0.00016,27.20382]
[1777908793506,37.28,79526.49,9.3,0.51053,0.00016,27.20382]
[1777908793572,37.28,79536.57,9.3,0.51211,0.00016,27.20421]
[1777908794916,37.28,79536.57,9.3,0.51211,0.00016,27.20421]
[1777908794932,37.28,79536.57,9.3,0.51211,0.00016,27.20421]
[1777908795548,37.28,79536.28,9.3,0.51207,0.00016,27.2042]
[1777908796013,37.28,79536.28,9.3,0.51207,0.00016,27.2042]
[1777908796024,37.28,79536.28,9.3,0.51207,0.00016,27.2042]
[1777908796053,37.28,79535.52,9.3,0.51195,0.00016,27.20418]
[1777908797124,37.28,79535.52,9.3,0.51195,0.00016,27.20418]
[1777908797171,37.28,79532.38,9.3,0.51146,0.00016,27.2041]
[1777908797390,37.28,79532.38,9.3,0.51146,0.00016,27.2041]
[1777908797423,37.28,79535.59,9.3,0.51196,0.00016,27.20419]
[1777908798307,37.28,79541.61,9.3,0.5129,0.00016,27.20424]
[1777908800501,37.28,79544.3,9.3,0.51333,0.00016,27.20421]
[1777908800522,37.28,79544.3,9.3,0.51333,0.00016,27.20421]
[1777908800545,37.28,79544.3,9.3,0.51333,0.00016,27.20421]
[1777908800704,37.28,79544.3,9.3,0.51333,0.00016,27.20421]
[1777908800990,37.28,79544.3,9.3,0.51333,0.00016,27.20421]
[1777908801553,37.28,79545.65,9.3,0.51354,0.00016,27.20419]
[1777908803586,37.28,79549.01,9.3,0.51406,0.00016,27.20409]
[1777908803653,37.28,79549.01,9.3,0.51406,0.00016,27.20409]
[1777908803754,37.28,79549.01,9.3,0.51406,0.00016,27.20409]
[1777908804872,37.28,79548.94,9.3,0.51405,0.00016,27.2041]
[1777908804952,37.28,79548.94,9.3,0.51405,0.00016,27.2041]
[1777908805021,37.28,79548.94,9.3,0.51405,0.00016,27.2041]
[1777908805272,37.28,79553.06,9.3,0.5147,0.00016,27.20392]
[1777908805476,37.28,79546.85,9.3,0.51373,0.00016,27.20416]
[1777908807511,37.28,79543.33,9.3,0.51317,0.00016,27.20423]
[1777908807733,37.28,79543.33,9.3,0.51317,0.00016,27.20423]
[1777908808586,37.28,79542.83,9.3,0.5131,0.00016,27.20423]
[1777908808887,37.28,79542.83,9.3,0.5131,0.00016,27.20423]
[1777908809018,37.28,79542.83,9.3,0.5131,0.00016,27.20423]
[1777908809115,37.28,79555.34,9.3,0.51506,0.00016,27.20379]
[1777908810584,37.28,79556.86,9.3,0.51529,0.00016,27.20369]
[1777908812334,37.28,79559.84,9.3,0.51576,0.00016,27.19995]
[1777908812799,37.28,79559.84,9.3,0.51576,0.00016,27.19995]
[1777908813868,37.28,79561.57,9.3,0.51603,0.00016,27.1998]
[1777908813934,37.28,79561.57,9.3,0.51603,0.00016,27.1998]
[1777908814035,37.28,79568.63,9.3,0.51714,0.00016,27.19908]
[1777908814421,37.28,79577.16,9.3,0.51848,0.00016,27.19792]
[1777908818133,37.28,79581.63,9.3,0.51918,0.00016,27.19719]
[1777908818147,37.28,79581.63,9.3,0.51918,0.00016,27.19719]
[1777908818150,37.28,79583.04,9.3,0.5194,0.00016,27.19694]
[1777908818206,37.28,79583.04,9.3,0.5194,0.00016,27.19694]
[1777908818468,37.28,79583.04,9.3,0.5194,0.00016,27.19694]
[1777908820151,37.28,79586.3,9.3,0.51991,0.00016,27.19634]
[1777908820300,37.28,79589.25,9.3,0.52037,0.00016,27.19576]
[1777908820316,37.28,79589.25,9.3,0.52037,0.00016,27.19576]
[1777908820467,37.28,79597.32,9.3,0.52163,0.00016,27.19397]
[1777908821829,37.28,79597.32,9.3,0.52163,0.00016,27.19397]
[1777908821950,37.28,79597.32,9.3,0.52163,0.00016,27.19397]
[1777908822120,37.28,79597.31,9.3,0.52163,0.00016,27.19397]
[1777908822331,37.28,79597.31,9.3,0.52163,0.00016,27.19397]
[1777908823022,37.28,79597.31,9.3,0.52163,0.00016,27.19397]
[1777908823094,37.28,79601.9,9.3,0.52235,0.00016,27.19284]
[1777908823198,37.28,79601.9,9.3,0.52235,0.00016,27.19284]
[1777908824008,37.28,79601.9,9.3,0.52235,0.00016,27.19284]
[1777908824061,37.28,79609.28,9.3,0.5235,0.00016,27.19083]
[1777908824423,37.28,79609.28,9.3,0.5235,0.00016,27.19083]
[1777908824435,37.28,79609.28,9.3,0.5235,0.00016,27.19083]
[1777908824552,37.28,79609.28,9.3,0.5235,0.00016,27.19083]
[1777908824653,37.28,79617.34,9.3,0.52476,0.00016,27.18837]
[1777908825295,37.28,79617.34,9.3,0.52476,0.00016,27.18837]
[1777908825347,37.28,79617.34,9.3,0.52476,0.00016,27.18837]
[1777908825356,37.28,79617.34,9.3,0.52476,0.00016,27.18837]
[1777908825668,37.28,79626.93,9.3,0.52626,0.00016,27.18509]
[1777908827428,37.28,79631.8,9.3,0.52703,0.00016,27.18328]
[1777908827787,37.28,79631.8,9.3,0.52703,0.00016,27.18328]
[1777908827861,37.28,79631.8,9.3,0.52703,0.00016,27.18328]
[1777908828993,37.28,79633.58,9.3,0.5273,0.00016,27.18259]
[1777908829052,37.28,79633.58,9.3,0.5273,0.00016,27.18259]
[1777908829081,37.28,79633.58,9.3,0.5273,0.00016,27.18259]
[1777908829148,37.28,79633.58,9.3,0.5273,0.00016,27.18259]
[1777908830315,37.28,79634.17,9.3,0.5274,0.00016,27.18236]
[1777908831107,37.28,79634.17,9.3,0.5274,0.00016,27.18236]
[1777908831303,37.28,79638.21,9.3,0.52803,0.00016,27.18074]
[1777908831612,37.28,79638.21,9.3,0.52803,0.00016,27.18074]
[1777908831694,37.28,79649.0,9.3,0.52971,0.00016,27.17608]
[1777908834564,37.28,79653.01,9.3,0.53034,0.00016,27.17422]
[1777908835829,37.28,79653.01,9.3,0.53034,0.00016,27.17422]
[1777908835879,37.28,79653.01,9.3,0.53034,0.00016,27.17422]
[1777908836801,37.28,79657.06,9.3,0.53097,0.00016,27.17228]
[1777908837226,37.28,79661.0,9.3,0.53159,0.00016,27.17032]
[1777908837529,37.28,79661.0,9.3,0.53159,0.00016,27.17032]
[1777908837686,37.28,79661.0,9.3,0.53159,0.00016,27.17032]
[1777908837720,37.28,79667.04,9.3,0.53253,0.00016,27.16719]
[1777908838773,37.28,79667.04,9.3,0.53253,0.00016,27.16719]
[1777908838980,37.28,79667.04,9.3,0.53253,0.00016,27.16719]
[1777908839834,37.28,79670.24,9.3,0.53303,0.00016,27.16548]
[1777908840297,37.28,79672.67,9.3,0.53341,0.00016,27.16415]
[1777908841088,37.28,79686.44,9.3,0.53556,0.00016,27.15614]
[1777908841707,37.28,79686.44,9.3,0.53556,0.00016,27.15614]
[1777908841781,37.28,79693.45,9.3,0.53665,0.00016,27.15177]
[1777908843146,37.28,79685.57,9.3,0.53542,0.00016,27.15667]
[1777908843627,37.28,79679.82,9.3,0.53453,0.00016,27.16009]
[1777908847539,37.28,79677.65,9.3,0.53419,0.00016,27.16134]
[1777908847672,37.28,79677.65,9.3,0.53419,0.00016,27.16134]
[1777908847732,37.28,79677.65,9.3,0.53419,0.00016,27.16134]
[1777908847739,37.28,79677.36,9.3,0.53414,0.00016,27.16151]
[1777908848403,37.28,79677.36,9.3,0.53414,0.00016,27.16151]
[1777908848661,37.28,79672.04,9.3,0.53331,0.00016,27.1645]
[1777908850347,37.28,79669.74,9.3,0.53295,0.00016,27.16576]
[1777908850406,37.28,79669.74,9.3,0.53295,0.00016,27.16576]
[1777908850860,37.28,79675.2,9.3,0.5338,0.00016,27.16275]
[1777908851262,37.28,79675.2,9.3,0.5338,0.00016,27.16275]
[1777908851684,37.28,79679.18,9.3,0.53442,0.00016,27.16047]
[1777908854568,37.29,79674.66,9.3,0.53372,0.00016,27.16306]
[1777908854585,37.29,79674.66,9.3,0.53372,0.00016,27.16306]
[1777908854709,37.29,79666.06,9.3,0.53237,0.00016,27.16774]
[1777908855458,37.29,79666.06,9.3,0.53237,0.00016,27.16774]
[1777908855473,37.29,79666.06,9.3,0.53237,0.00016,27.16774]
[1777908855789,37.29,79666.18,9.3,0.53239,0.00016,27.16768]
[1777908857774,37.29,79667.75,9.3,0.53264,0.00016,27.16685]
[1777908858003,37.29,79672.69,9.3,0.53341,0.00016,27.16417]
[1777908858850,37.29,79672.69,9.3,0.53341,0.00016,27.16417]
[1777908858876,37.29,79681.62,9.3,0.5348,0.00016,27.15906]
[1777908859744,37.29,79694.09,9.3,0.53675,0.00016,27.15139]
[1777908860750,37.29,79702.5,9.3,0.53806,0.00016,27.14584]
[1777908863678,37.29,79705.56,9.3,0.53853,0.00016,27.14375]
[1777908863763,37.29,79705.56,9.3,0.53853,0.00016,27.14375]
[1777908863790,37.29,79705.56,9.3,0.53853,0.00016,27.14375]
[1777908863846,37.29,79705.56,9.3,0.53853,0.00016,27.14375]
[1777908864027,37.29,79705.56,9.3,0.53853,0.00016,27.14375]
[1777908864281,37.29,79704.55,9.3,0.53837,0.00016,27.14445]
[1777908864585,37.29,79704.55,9.3,0.53837,0.00016,27.14445]
[1777908865245,37.29,79715.93,9.3,0.54015,0.00016,27.13638]
[1777908865563,37.29,79715.93,9.3,0.54015,0.00016,27.13638]
[1777908865641,37.29,79715.93,9.3,0.54015,0.00016,27.13638]
[1777908865756,37.29,79715.93,9.3,0.54015,0.00016,27.13638]
[1777908865976,37.29,79715.93,9.3,0.54015,0.00016,27.13638]
[1777908866062,37.29,79715.93,9.3,0.54015,0.00016,27.13638]
[1777908866066,37.29,79726.51,9.3,0.54179,0.00016,27.1284]
[1777908866314,37.29,79726.51,9.3,0.54179,0.00016,27.1284]
[1777908867801,37.29,79724.05,9.3,0.54141,0.00016,27.1303]
[1777908871586,37.29,79720.04,9.3,0.54079,0.00016,27.13334]
[1777908876084,37.29,79720.62,9.3,0.54088,0.00016,27.12937]
[1777908882048,37.29,79720.84,9.3,0.54091,0.00016,27.12921]
[1777908887942,37.29,79720.37,9.3,0.54084,0.00016,27.12956]
[1777908891853,37.29,79718.81,9.3,0.5406,0.00016,27.13073]
[1777908892379,37.29,79717.32,9.3,0.54037,0.00016,27.13183]
[1777908892603,37.29,79717.32,9.3,0.54037,0.00016,27.13183]
[1777908892977,37.29,79705.57,9.3,0.53854,0.00016,27.14022]
[1777908895234,37.29,79701.77,9.3,0.53794,0.00016,27.14281]
[1777908896098,37.29,79698.14,9.3,0.53738,0.00016,27.14523]
[1777908896549,37.29,79694.4,9.3,0.5368,0.00016,27.14766]
[1777908897005,37.29,79673.99,9.3,0.53361,0.00016,27.15993]
[1777908897556,37.29,79673.99,9.3,0.53361,0.00016,27.15993]
[1777908897631,37.29,79673.99,9.3,0.53361,0.00016,27.15993]
[1777908898011,37.29,79665.59,9.3,0.5323,0.00016,27.16448]
[1777908899073,37.29,79665.59,9.3,0.5323,0.00016,27.16448]
[1777908899101,37.29,79665.59,9.3,0.5323,0.00016,27.16448]
[1777908899173,37.29,79663.13,9.3,0.53192,0.00016,27.16575]
[1777908901169,37.3,79662.32,9.3,0.53179,0.00016,27.16617]
[1777908901181,37.3,79662.32,9.3,0.53179,0.00016,27.16617]
[1777908901252,37.3,79661.29,9.3,0.53163,0.00016,27.1667]
[1777908901430,37.3,79661.29,9.3,0.53163,0.00016,27.1667]
[1777908902042,37.3,79676.26,9.3,0.53396,0.00016,27.15867]
[1777908903049,37.3,79681.19,9.3,0.53473,0.00016,27.15582]
[1777908905208,37.3,79682.58,9.3,0.53495,0.00016,27.155]
[1777908905255,37.3,79682.58,9.3,0.53495,0.00016,27.155]
[1777908905270,37.3,79682.58,9.3,0.53495,0.00016,27.155]
[1777908905292,37.3,79674.36,9.3,0.53367,0.00016,27.15975]
[1777908905446,37.3,79674.36,9.3,0.53367,0.00016,27.15975]
[1777908905586,37.3,79674.36,9.3,0.53367,0.00016,27.15975]
[1777908906084,37.3,79674.36,9.3,0.53367,0.00016,27.15975]
[1777908906128,37.3,79674.36,9.3,0.53367,0.00016,27.15975]
[1777908906133,37.3,79658.98,9.3,0.53126,0.00016,27.16786]
[1777908906588,37.3,79658.98,9.3,0.53126,0.00016,27.16786]
[1777908907077,37.3,79655.31,9.3,0.53069,0.00016,27.16965]
[1777908909008,37.3,79650.38,9.3,0.52992,0.00016,27.17197]
[1777908909209,37.3,79650.38,9.3,0.52992,0.00016,27.17197]
[1777908909216,37.3,79650.97,9.3,0.53001,0.00016,27.1717]
[1777908910100,37.3,79645.27,9.3,0.52912,0.00016,27.17426]
[1777908910384,37.3,79645.27,9.3,0.52912,0.00016,27.17426]
[1777908910416,37.3,79645.27,9.3,0.52912,0.00016,27.17426]
[1777908910425,37.3,79645.27,9.3,0.52912,0.00016,27.17426]
[1777908910505,37.3,79645.27,9.3,0.52912,0.00016,27.17426]
[1777908910705,37.3,79645.27,9.3,0.52912,0.00016,27.17426]
[1777908910790,37.3,79645.27,9.3,0.52912,0.00016,27.17426]
[1777908910881,37.3,79645.27,9.3,0.52912,0.00016,27.17426]
[1777908911105,37.3,79630.64,9.3,0.52684,0.00016,27.18023]
[1777908911577,37.3,79630.64,9.3,0.52684,0.00016,27.18023]
[1777908912111,37.3,79624.71,9.3,0.52591,0.00016,27.18239]
[1777908913457,37.3,79621.51,9.3,0.52541,0.00016,27.1835]
[1777908914872,37.3,79620.18,9.3,0.5252,0.00016,27.18394]
[1777908914988,37.3,79620.18,9.3,0.5252,0.00016,27.18394]
[1777908915306,37.3,79620.18,9.3,0.5252,0.00016,27.18394]
[1777908915139,37.3,79612.76,9.3,0.52404,0.00016,27.1863]
[1777908919017,37.3,79611.37,9.3,0.52382,0.00016,27.18672]
[1777908919484,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908919604,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908919692,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908919701,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908919702,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908919702,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908919816,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908920036,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908920060,37.31,79609.63,9.3,0.52355,0.00016,27.18723]
[1777908920177,37.31,79577.72,9.3,0.51856,0.00016,27.19433]
[1777908920769,37.31,79577.72,9.3,0.51856,0.00016,27.19433]
[1777908921171,37.31,79577.72,9.3,0.51856,0.00016,27.19433]
[1777908921184,37.31,79545.03,9.3,0.51344,0.00016,27.19716]
[1777908921400,37.31,79545.03,9.3,0.51344,0.00016,27.19716]
[1777908922179,37.31,79545.03,9.3,0.51344,0.00016,27.19716]
[1777908922194,37.31,79542.82,9.3,0.51309,0.00016,27.19719]
[1777908922467,37.31,79542.82,9.3,0.51309,0.00016,27.19719]
[1777908923201,37.31,79548.84,9.3,0.51404,0.00016,27.19706]
[1777908926258,37.31,79548.67,9.3,0.51401,0.00016,27.19707]
[1777908926499,37.31,79550.15,9.3,0.51424,0.00016,27.19702]
[1777908928387,37.31,79552.41,9.3,0.5146,0.00016,27.19692]
[1777908928396,37.31,79552.41,9.3,0.5146,0.00016,27.19692]
[1777908928739,37.31,79552.41,9.3,0.5146,0.00016,27.19692]
[1777908929243,37.31,79561.46,9.3,0.51601,0.00016,27.1963]
[1777908929802,37.31,79561.46,9.3,0.51601,0.00016,27.1963]
[1777908930250,37.31,79567.25,9.3,0.51692,0.00016,27.19572]
[1777908931239,37.31,79567.25,9.3,0.51692,0.00016,27.19572]
[1777908935363,37.31,79570.47,9.3,0.51743,0.00016,27.19182]
[1777908936130,37.31,79570.47,9.3,0.51743,0.00016,27.19182]
[1777908938397,37.31,79574.54,9.3,0.51806,0.00016,27.19128]
[1777908938458,37.31,79574.54,9.3,0.51806,0.00016,27.19128]
[1777908938562,37.31,79574.54,9.3,0.51806,0.00016,27.19128]
[1777908939011,37.31,79574.54,9.3,0.51806,0.00016,27.19128]
[1777908939315,37.3,79580.0,9.3,0.51892,0.00016,27.19044]
[1777908939579,37.3,79580.0,9.3,0.51892,0.00016,27.19044]
[1777908939627,37.3,79580.0,9.3,0.51892,0.00016,27.19044]
[1777908939662,37.3,79580.0,9.3,0.51892,0.00016,27.19044]
[1777908939725,37.3,79580.0,9.3,0.51892,0.00016,27.19044]
[1777908940298,37.3,79580.0,9.3,0.51892,0.00016,27.19044]
[1777908940322,37.3,79601.44,9.3,0.52227,0.00016,27.18594]
[1777908940431,37.3,79601.44,9.3,0.52227,0.00016,27.18594]
[1777908940468,37.3,79601.44,9.3,0.52227,0.00016,27.18594]
[1777908940713,37.3,79601.44,9.3,0.52227,0.00016,27.18594]
[1777908940977,37.3,79601.44,9.3,0.52227,0.00016,27.18594]
[1777908941629,37.3,79602.59,9.3,0.52245,0.00016,27.18564]
[1777908942336,37.3,79604.19,9.3,0.5227,0.00016,27.18522]
[1777908942780,37.3,79604.19,9.3,0.5227,0.00016,27.18522]
[1777908947370,37.31,79611.1,9.3,0.52378,0.00016,27.18328]
[1777908947458,37.31,79611.1,9.3,0.52378,0.00016,27.18328]
[1777908947972,37.31,79611.1,9.3,0.52378,0.00016,27.18328]
[1777908948633,37.31,79613.39,9.3,0.52414,0.00016,27.1826]
[1777908948698,37.31,79613.39,9.3,0.52414,0.00016,27.1826]
[1777908949797,37.31,79617.42,9.3,0.52477,0.00016,27.18134]
[1777908951218,37.31,79615.14,9.3,0.52441,0.00016,27.18206]
[1777908951499,37.31,79612.83,9.3,0.52405,0.00016,27.18277]
[1777908953624,37.31,79618.31,9.3,0.52491,0.00016,27.18105]
[1777908953753,37.31,79618.31,9.3,0.52491,0.00016,27.18105]
[1777908954336,37.31,79618.31,9.3,0.52491,0.00016,27.18105]
[1777908955135,37.31,79619.6,9.3,0.52511,0.00016,27.18063]
[1777908955236,37.31,79610.74,9.3,0.52373,0.00016,27.1834]
[1777908955494,37.31,79610.74,9.3,0.52373,0.00016,27.1834]
[1777908956650,37.31,79608.43,9.3,0.52336,0.00016,27.18406]
[1777908956923,37.31,79608.43,9.3,0.52336,0.00016,27.18406]
[1777908958418,37.32,79606.54,9.3,0.52307,0.00016,27.18459]
[1777908958454,37.32,79606.54,9.3,0.52307,0.00016,27.18459]
[1777908958554,37.31,79599.43,9.3,0.52196,0.00016,27.18645]
[1777908959457,37.32,79592.53,9.3,0.52088,0.00016,27.18805]
[1777908960711,37.32,79592.53,9.3,0.52088,0.00016,27.18805]
[1777908961038,37.32,79592.53,9.3,0.52088,0.00016,27.18805]
[1777908961326,37.32,79592.53,9.3,0.52088,0.00016,27.18805]
[1777908961365,37.32,79592.53,9.3,0.52088,0.00016,27.18805]
[1777908961106,37.32,79592.86,9.3,0.52093,0.00016,27.18798]
[1777908961465,37.32,79592.86,9.3,0.52093,0.00016,27.18798]
[1777908961495,37.32,79592.86,9.3,0.52093,0.00016,27.18798]
[1777908961508,37.32,79592.86,9.3,0.52093,0.00016,27.18798]
[1777908961720,37.32,79592.86,9.3,0.52093,0.00016,27.18798]
[1777908961780,37.32,79592.86,9.3,0.52093,0.00016,27.18798]
[1777908961803,37.32,79592.86,9.3,0.52093,0.00016,27.18798]
[1777908962077,37.32,79573.92,9.3,0.51796,0.00016,27.19137]
[1777908962595,37.32,79573.92,9.3,0.51796,0.00016,27.19137]
[1777908963035,37.32,79573.92,9.3,0.51796,0.00016,27.19137]
[1777908963116,37.32,79556.9,9.3,0.5153,0.00016,27.19314]
[1777908963833,37.32,79556.9,9.3,0.5153,0.00016,27.19314]
[1777908963875,37.32,79553.73,9.3,0.5148,0.00016,27.19333]
[1777908965672,37.32,79556.91,9.3,0.5153,0.00016,27.19313]
[1777908967100,37.32,79554.43,9.3,0.51491,0.00016,27.19329]
[1777908967171,37.32,79548.28,9.3,0.51395,0.00016,27.19357]
[1777908967487,37.32,79548.28,9.3,0.51395,0.00016,27.19357]
[1777908967497,37.32,79548.28,9.3,0.51395,0.00016,27.19357]
[1777908967637,37.32,79548.28,9.3,0.51395,0.00016,27.19357]
[1777908967933,37.32,79548.28,9.3,0.51395,0.00016,27.19357]
[1777908968046,37.32,79548.28,9.3,0.51395,0.00016,27.19357]
[1777908968222,37.32,79548.28,9.3,0.51395,0.00016,27.19357]
[1777908969209,37.32,79530.63,9.3,0.51118,0.00016,27.19347]
[1777908970298,37.32,79530.63,9.3,0.51118,0.00016,27.19347]
[1777908970114,37.32,79525.01,9.3,0.5103,0.00016,27.19317]
[1777908972629,37.32,79526.08,9.3,0.51047,0.00016,27.19324]
[1777908972720,37.32,79526.08,9.3,0.51047,0.00016,27.19324]
[1777908972800,37.32,79526.08,9.3,0.51047,0.00016,27.19324]
[1777908973133,37.32,79526.08,9.3,0.51047,0.00016,27.19324]
[1777908973236,37.32,79526.08,9.3,0.51047,0.00016,27.19324]
[1777908973297,37.32,79526.08,9.3,0.51047,0.00016,27.19324]
[1777908975814,37.32,79521.12,9.3,0.50969,0.00016,27.19288]
[1777908976243,37.32,79521.12,9.3,0.50969,0.00016,27.19288]
[1777908977429,37.31,79525.67,9.3,0.51041,0.00016,27.19321]
[1777908977601,37.31,79525.67,9.3,0.51041,0.00016,27.19321]
[1777908977611,37.31,79525.67,9.3,0.51041,0.00016,27.19321]
[1777908977681,37.31,79537.49,9.3,0.51226,0.00016,27.19366]
[1777908979378,37.31,79537.49,9.3,0.51226,0.00016,27.19366]
[1777908979856,37.31,79542.18,9.3,0.51299,0.00016,27.19368]
[1777908979859,37.31,79542.18,9.3,0.51299,0.00016,27.19368]
[1777908979954,37.31,79542.18,9.3,0.51299,0.00016,27.19368]
[1777908980212,37.31,79542.18,9.3,0.51299,0.00016,27.19368]
[1777908980476,37.31,79543.98,9.3,0.51328,0.00016,27.19366]
[1777908980644,37.31,79543.98,9.3,0.51328,0.00016,27.19366]
[1777908981138,37.31,79543.98,9.3,0.51328,0.00016,27.19366]
[1777908981311,37.31,79573.98,9.3,0.51797,0.00016,27.19136]
[1777908981432,37.31,79573.98,9.3,0.51797,0.00016,27.19136]
[1777908981661,37.31,79573.98,9.3,0.51797,0.00016,27.19136]
[1777908982262,37.31,79580.94,9.3,0.51906,0.00016,27.19029]
[1777908982586,37.31,79580.94,9.3,0.51906,0.00016,27.19029]
[1777908982636,37.31,79573.69,9.3,0.51793,0.00016,27.1914]
[1777908983607,37.31,79573.69,9.3,0.51793,0.00016,27.1914]
[1777908988486,37.31,79569.9,9.3,0.51734,0.00016,27.1919]
[1777908988946,37.31,79569.9,9.3,0.51734,0.00016,27.1919]
[1777908989688,37.31,79567.62,9.3,0.51698,0.00016,27.19216]
[1777908989808,37.31,79567.62,9.3,0.51698,0.00016,27.19216]
[1777908990586,37.31,79566.12,9.3,0.51674,0.00016,27.19233]
[1777908992706,37.31,79572.74,9.3,0.51778,0.00016,27.18801]
[1777908993818,37.31,79572.74,9.3,0.51778,0.00016,27.18801]
[1777908995715,37.31,79573.79,9.3,0.51795,0.00016,27.18787]
[1777908995980,37.31,79573.79,9.3,0.51795,0.00016,27.18787]
[1777908996237,37.31,79573.79,9.3,0.51795,0.00016,27.18787]
[1777908996312,37.31,79583.59,9.3,0.51948,0.00016,27.1863]
[1777908996734,37.31,79591.38,9.3,0.5207,0.00016,27.18477]
[1777909000236,37.31,79595.77,9.3,0.52139,0.00016,27.1838]
[1777909000327,37.31,79596.83,9.3,0.52155,0.00016,27.18355]
[1777909000579,37.31,79596.83,9.3,0.52155,0.00016,27.18355]
[1777909000985,37.31,79596.83,9.3,0.52155,0.00016,27.18355]
[1777909000993,37.31,79596.83,9.3,0.52155,0.00016,27.18355]
[1777909001123,37.31,79596.83,9.3,0.52155,0.00016,27.18355]
[1777909001377,37.31,79596.83,9.3,0.52155,0.00016,27.18355]
[1777909001401,37.31,79596.83,9.3,0.52155,0.00016,27.18355]
[1777909001209,37.31,79600.11,9.3,0.52207,0.00016,27.18275]
[1777909001769,37.31,79609.43,9.3,0.52352,0.00016,27.18025]
[1777909004590,37.31,79612.33,9.3,0.52398,0.00016,27.1794]
[1777909004594,37.31,79612.33,9.3,0.52398,0.00016,27.1794]
[1777909004789,37.31,79610.17,9.3,0.52364,0.00016,27.18004]
[1777909005797,37.31,79604.68,9.3,0.52278,0.00016,27.18157]
[1777909007368,37.31,79604.68,9.3,0.52278,0.00016,27.18157]
[1777909008161,37.31,79602.97,9.3,0.52251,0.00016,27.18202]
[1777909008237,37.31,79608.99,9.3,0.52345,0.00016,27.18037]
[1777909010832,37.31,79603.26,9.3,0.52256,0.00016,27.18194]
[1777909013544,37.3,79601.18,9.3,0.52223,0.00016,27.18248]
[1777909014212,37.3,79600.34,9.3,0.5221,0.00016,27.18269]
[1777909017750,37.3,79595.86,9.3,0.5214,0.00016,27.18377]
[1777909017882,37.3,79596.36,9.3,0.52148,0.00016,27.18365]
[1777909019009,37.3,79596.36,9.3,0.52148,0.00016,27.18365]
[1777909019107,37.3,79600.97,9.3,0.5222,0.00016,27.18253]
[1777909019724,37.3,79600.97,9.3,0.5222,0.00016,27.18253]
[1777909019909,37.3,79601.89,9.3,0.52235,0.00016,27.1823]
[1777909020610,37.3,79601.89,9.3,0.52235,0.00016,27.1823]
[1777909020644,37.3,79601.89,9.3,0.52235,0.00016,27.1823]
[1777909020916,37.3,79592.99,9.3,0.52095,0.00016,27.18442]
[1777909021685,37.3,79592.99,9.3,0.52095,0.00016,27.18442]
[1777909022424,37.3,79592.99,9.3,0.52095,0.00016,27.18442]
[1777909021923,37.3,79586.17,9.3,0.51989,0.00016,27.18582]
[1777909023299,37.3,79587.37,9.3,0.52007,0.00016,27.18559]
[1777909023618,37.3,79587.37,9.3,0.52007,0.00016,27.18559]
[1777909024057,37.3,79587.37,9.3,0.52007,0.00016,27.18559]
[1777909024252,37.3,79598.42,9.3,0.5218,0.00016,27.18316]
[1777909024755,37.3,79598.42,9.3,0.5218,0.00016,27.18316]
[1777909024945,37.3,79604.36,9.3,0.52273,0.00016,27.18165]
[1777909027285,37.3,79605.79,9.3,0.52296,0.00016,27.18126]
[1777909027798,37.3,79602.21,9.3,0.5224,0.00016,27.18221]
[1777909027966,37.3,79597.17,9.3,0.52161,0.00016,27.18346]
[1777909028922,37.3,79597.17,9.3,0.52161,0.00016,27.18346]
[1777909030297,37.3,79587.78,9.3,0.52014,0.00016,27.1855]
[1777909031444,37.3,79589.57,9.3,0.52042,0.00016,27.18515]
[1777909031994,37.31,79584.37,9.3,0.5196,0.00016,27.18616]
[1777909034183,37.31,79580.21,9.3,0.51895,0.00016,27.18688]
[1777909034208,37.31,79580.21,9.3,0.51895,0.00016,27.18688]
[1777909037629,37.31,79578.21,9.3,0.51864,0.00016,27.18721]
[1777909038036,37.31,79584.09,9.3,0.51956,0.00016,27.18621]
[1777909039043,37.31,79590.2,9.3,0.52051,0.00016,27.18502]
[1777909041057,37.31,79581.52,9.3,0.51916,0.00016,27.18667]
[1777909045585,37.32,79579.16,9.3,0.51879,0.00016,27.18706]
[1777909047340,37.32,79574.52,9.3,0.51806,0.00016,27.18777]
[1777909048106,37.32,79583.67,9.3,0.51949,0.00016,27.18629]
[1777909050107,37.32,79582.7,9.3,0.51934,0.00016,27.18646]
[1777909050120,37.32,79582.32,9.3,0.51928,0.00016,27.18653]
[1777909051958,37.32,79585.23,9.3,0.51974,0.00016,27.18248]
[1777909052133,37.32,79591.39,9.3,0.5207,0.00016,27.18125]
[1777909053141,37.32,79599.52,9.3,0.52197,0.00016,27.17939]
[1777909054148,37.32,79609.08,9.3,0.52347,0.00016,27.17684]
[1777909055090,37.32,79609.08,9.3,0.52347,0.00016,27.17684]
[1777909055155,37.32,79606.17,9.3,0.52301,0.00016,27.17765]
[1777909055765,37.32,79606.17,9.3,0.52301,0.00016,27.17765]
[1777909056162,37.32,79602.09,9.3,0.52237,0.00016,27.17874]
[1777909057904,37.32,79604.34,9.3,0.52273,0.00016,27.17815]
[1777909062584,37.32,79604.64,9.3,0.52277,0.00016,27.17807]
[1777909062637,37.32,79604.64,9.3,0.52277,0.00016,27.17807]
[1777909063211,37.32,79611.64,9.3,0.52387,0.00016,27.17608]
[1777909063654,37.32,79611.64,9.3,0.52387,0.00016,27.17608]
[1777909064875,37.32,79614.73,9.3,0.52435,0.00016,27.17515]
[1777909065024,37.32,79614.73,9.3,0.52435,0.00016,27.17515]
[1777909065076,37.32,79614.73,9.3,0.52435,0.00016,27.17515]
[1777909065171,37.32,79614.73,9.3,0.52435,0.00016,27.17515]
[1777909065439,37.32,79614.73,9.3,0.52435,0.00016,27.17515]
[1777909065331,37.32,79625.46,9.3,0.52603,0.00016,27.17158]
[1777909065585,37.32,79625.46,9.3,0.52603,0.00016,27.17158]
[1777909066232,37.32,79637.38,9.3,0.52789,0.00016,27.16705]
[1777909066529,37.32,79637.38,9.3,0.52789,0.00016,27.16705]
[1777909066939,37.32,79637.38,9.3,0.52789,0.00016,27.16705]
[1777909067238,37.32,79657.13,9.3,0.53097,0.00016,27.15823]
[1777909067574,37.32,79657.13,9.3,0.53097,0.00016,27.15823]
[1777909068246,37.32,79661.23,9.3,0.53161,0.00016,27.1562]
[1777909069253,37.32,79654.21,9.3,0.53052,0.00016,27.15964]
[1777909069527,37.32,79654.21,9.3,0.53052,0.00016,27.15964]
[1777909069586,37.32,79654.21,9.3,0.53052,0.00016,27.15964]
[1777909070589,37.32,79650.48,9.3,0.52994,0.00016,27.16139]
[1777909070594,37.32,79650.48,9.3,0.52994,0.00016,27.16139]
[1777909071097,37.32,79650.48,9.3,0.52994,0.00016,27.16139]
[1777909071167,37.32,79650.48,9.3,0.52994,0.00016,27.16139]
[1777909071269,37.32,79637.25,9.3,0.52787,0.00016,27.1671]
[1777909072078,37.32,79637.25,9.3,0.52787,0.00016,27.1671]
[1777909072469,37.32,79637.25,9.3,0.52787,0.00016,27.1671]
[1777909072419,37.32,79625.53,9.3,0.52604,0.00016,27.17156]
[1777909074216,37.32,79623.46,9.3,0.52571,0.00016,27.17228]
[1777909077496,37.32,79619.89,9.3,0.52516,0.00016,27.1735]
[1777909077542,37.32,79619.89,9.3,0.52516,0.00016,27.1735]
[1777909077571,37.32,79619.89,9.3,0.52516,0.00016,27.1735]
[1777909078481,37.32,79619.89,9.3,0.52516,0.00016,27.1735]
[1777909078582,37.32,79618.44,9.3,0.52493,0.00016,27.17397]
[1777909078689,37.32,79618.44,9.3,0.52493,0.00016,27.17397]
[1777909078826,37.32,79618.44,9.3,0.52493,0.00016,27.17397]
[1777909079323,37.32,79624.05,9.3,0.52581,0.00016,27.17208]
[1777909079813,37.32,79624.05,9.3,0.52581,0.00016,27.17208]
[1777909080588,37.32,79627.11,9.3,0.52628,0.00016,27.17099]
[1777909081497,37.32,79630.96,9.3,0.52689,0.00016,27.16957]
[1777909081611,37.32,79630.96,9.3,0.52689,0.00016,27.16957]
[1777909081745,37.32,79630.96,9.3,0.52689,0.00016,27.16957]
[1777909082052,37.32,79630.96,9.3,0.52689,0.00016,27.16957]
[1777909083175,37.32,79626.41,9.3,0.52617,0.00016,27.17125]
[1777909083533,37.32,79623.05,9.3,0.52565,0.00016,27.17243]
[1777909083931,37.32,79623.05,9.3,0.52565,0.00016,27.17243]
[1777909083985,37.32,79623.05,9.3,0.52565,0.00016,27.17243]
[1777909084086,37.32,79623.05,9.3,0.52565,0.00016,27.17243]
[1777909084420,37.32,79623.05,9.3,0.52565,0.00016,27.17243]
[1777909084501,37.32,79619.52,9.3,0.5251,0.00016,27.17362]
[1777909084834,37.32,79619.52,9.3,0.5251,0.00016,27.17362]
[1777909084904,37.32,79619.52,9.3,0.5251,0.00016,27.17362]
[1777909084986,37.32,79619.52,9.3,0.5251,0.00016,27.17362]
[1777909085342,37.32,79619.52,9.3,0.5251,0.00016,27.17362]
[1777909085403,37.32,79619.52,9.3,0.5251,0.00016,27.17362]
[1777909085469,37.32,79626.18,9.3,0.52614,0.00016,27.17133]
[1777909085521,37.32,79626.18,9.3,0.52614,0.00016,27.17133]
[1777909085750,37.32,79626.18,9.3,0.52614,0.00016,27.17133]
[1777909085752,37.32,79626.18,9.3,0.52614,0.00016,27.17133]
[1777909085869,37.32,79626.18,9.3,0.52614,0.00016,27.17133]
[1777909086194,37.32,79626.18,9.3,0.52614,0.00016,27.17133]
[1777909086362,37.32,79626.18,9.3,0.52614,0.00016,27.17133]
[1777909086411,37.33,79669.75,9.3,0.53294,0.00016,27.15177]
[1777909086538,37.33,79669.75,9.3,0.53294,0.00016,27.15177]
[1777909086592,37.33,79669.75,9.3,0.53294,0.00016,27.15177]
[1777909086630,37.33,79669.75,9.3,0.53294,0.00016,27.15177]
[1777909087319,37.33,79669.75,9.3,0.53294,0.00016,27.15177]
[1777909087398,37.3,79709.72,9.3,0.53919,0.00016,27.12676]
[1777909087661,37.3,79709.72,9.3,0.53919,0.00016,27.12676]
[1777909088011,37.3,79709.72,9.3,0.53919,0.00016,27.12676]
[1777909088271,37.3,79709.72,9.3,0.53919,0.00016,27.12676]
[1777909088308,37.3,79709.72,9.3,0.53919,0.00016,27.12676]
[1777909088330,37.3,79709.72,9.3,0.53919,0.00016,27.12676]
[1777909088480,37.3,79707.23,9.3,0.5388,0.00016,27.12852]
[1777909088589,37.3,79707.23,9.3,0.5388,0.00016,27.12852]
[1777909088712,37.3,79707.23,9.3,0.5388,0.00016,27.12852]
[1777909088964,37.3,79707.23,9.3,0.5388,0.00016,27.12852]
[1777909089107,37.3,79707.23,9.3,0.5388,0.00016,27.12852]
[1777909089345,37.3,79707.23,9.3,0.5388,0.00016,27.12852]
[1777909089448,37.3,79707.23,9.3,0.5388,0.00016,27.12852]
[1777909089454,37.3,79709.96,9.3,0.53922,0.00016,27.1266]
[1777909090061,37.3,79709.96,9.3,0.53922,0.00016,27.1266]
[1777909090122,37.3,79709.96,9.3,0.53922,0.00016,27.1266]
[1777909090471,37.3,79709.96,9.3,0.53922,0.00016,27.1266]
[1777909090420,37.3,79717.36,9.3,0.54038,0.00016,27.12125]
[1777909090690,37.3,79717.36,9.3,0.54038,0.00016,27.12125]
[1777909090892,37.3,79717.36,9.3,0.54038,0.00016,27.12125]
[1777909091288,37.3,79717.36,9.3,0.54038,0.00016,27.12125]
[1777909091451,37.3,79717.36,9.3,0.54038,0.00016,27.12125]
[1777909091427,37.3,79710.85,9.3,0.53936,0.00016,27.12597]
[1777909091646,37.3,79710.85,9.3,0.53936,0.00016,27.12597]
[1777909091706,37.3,79710.85,9.3,0.53936,0.00016,27.12597]
[1777909091982,37.3,79710.85,9.3,0.53936,0.00016,27.12597]
[1777909094399,37.3,79705.9,9.3,0.53859,0.00016,27.12944]
[1777909094405,37.3,79705.9,9.3,0.53859,0.00016,27.12944]
[1777909094454,37.3,79700.64,9.3,0.53777,0.00016,27.13302]
[1777909095028,37.3,79700.64,9.3,0.53777,0.00016,27.13302]
[1777909095067,37.3,79700.64,9.3,0.53777,0.00016,27.13302]
[1777909095074,37.3,79700.64,9.3,0.53777,0.00016,27.13302]
[1777909095081,37.3,79700.64,9.3,0.53777,0.00016,27.13302]
[1777909095098,37.3,79700.64,9.3,0.53777,0.00016,27.13302]
[1777909095127,37.3,79700.64,9.3,0.53777,0.00016,27.13302]
[1777909095421,37.3,79700.64,9.3,0.53777,0.00016,27.13302]
[1777909095711,37.3,79695.84,9.3,0.53702,0.00016,27.13618]
[1777909095758,37.3,79695.84,9.3,0.53702,0.00016,27.13618]
[1777909095771,37.3,79695.84,9.3,0.53702,0.00016,27.13618]
[1777909095942,37.3,79695.84,9.3,0.53702,0.00016,27.13618]
[1777909095954,37.3,79695.84,9.3,0.53702,0.00016,27.13618]
[1777909096515,37.3,79697.48,9.3,0.53728,0.00016,27.13511]
[1777909096560,37.3,79697.48,9.3,0.53728,0.00016,27.13511]
[1777909096684,37.3,79697.48,9.3,0.53728,0.00016,27.13511]
[1777909097403,37.3,79697.48,9.3,0.53728,0.00016,27.13511]
[1777909097470,37.3,79698.98,9.3,0.53751,0.00016,27.13412]
[1777909098894,37.3,79699.53,9.3,0.5376,0.00016,27.13376]
[1777909099028,37.3,79699.53,9.3,0.5376,0.00016,27.13376]
[1777909099991,37.3,79699.45,9.3,0.53758,0.00016,27.13381]
[1777909100151,37.3,79699.45,9.3,0.53758,0.00016,27.13381]
[1777909100333,37.3,79699.45,9.3,0.53758,0.00016,27.13381]
[1777909102879,37.3,79699.71,9.3,0.53763,0.00016,27.13364]
[1777909102888,37.3,79699.71,9.3,0.53763,0.00016,27.13364]
[1777909103213,37.3,79699.71,9.3,0.53763,0.00016,27.13364]
[1777909103228,37.3,79699.71,9.3,0.53763,0.00016,27.13364]
[1777909103310,37.3,79699.71,9.3,0.53763,0.00016,27.13364]
[1777909103514,37.3,79690.74,9.3,0.53623,0.00016,27.13944]
[1777909103606,37.3,79690.74,9.3,0.53623,0.00016,27.13944]
[1777909104628,37.3,79690.74,9.3,0.53623,0.00016,27.13944]
[1777909104736,37.3,79690.74,9.3,0.53623,0.00016,27.13944]
[1777909104909,37.3,79678.2,9.3,0.53427,0.00016,27.14699]
[1777909106156,37.3,79678.2,9.3,0.53427,0.00016,27.14699]
[1777909106176,37.3,79678.2,9.3,0.53427,0.00016,27.14699]
[1777909106188,37.3,79678.2,9.3,0.53427,0.00016,27.14699]
[1777909106246,37.3,79678.48,9.3,0.53431,0.00016,27.14683]
[1777909108085,37.3,79681.16,9.3,0.53473,0.00016,27.14527]
[1777909108290,37.3,79680.51,9.3,0.53463,0.00016,27.14565]
[1777909108986,37.3,79680.51,9.3,0.53463,0.00016,27.14565]
[1777909109291,37.3,79680.51,9.3,0.53463,0.00016,27.14565]
[1777909109353,37.31,79671.44,9.3,0.53321,0.00016,27.15079]
[1777909111109,37.31,79667.18,9.3,0.53255,0.00016,27.15309]
[1777909111260,37.31,79667.18,9.3,0.53255,0.00016,27.15309]
[1777909111290,37.31,79671.82,9.3,0.53328,0.00016,27.14706]
[1777909112502,37.31,79679.44,9.3,0.53446,0.00016,27.14276]
[1777909112577,37.31,79688.75,9.3,0.53592,0.00016,27.13717]
[1777909113683,37.31,79688.75,9.3,0.53592,0.00016,27.13717]
[1777909113810,37.31,79688.75,9.3,0.53592,0.00016,27.13717]
[1777909114235,37.31,79688.75,9.3,0.53592,0.00016,27.13717]
[1777909114337,37.31,79695.71,9.3,0.537,0.00016,27.13276]
[1777909115258,37.31,79695.71,9.3,0.537,0.00016,27.13276]
[1777909115585,37.31,79698.59,9.3,0.53745,0.00016,27.13088]
[1777909115597,37.31,79709.4,9.3,0.53913,0.00016,27.1235]
[1777909117701,37.31,79712.93,9.3,0.53968,0.00016,27.12098]
[1777909117738,37.31,79712.93,9.3,0.53968,0.00016,27.12098]
[1777909117895,37.31,79712.93,9.3,0.53968,0.00016,27.12098]
[1777909119000,37.31,79716.27,9.3,0.5402,0.00016,27.11856]
[1777909119061,37.31,79716.27,9.3,0.5402,0.00016,27.11856]
[1777909119087,37.31,79716.27,9.3,0.5402,0.00016,27.11856]
[1777909119198,37.31,79716.27,9.3,0.5402,0.00016,27.11856]
[1777909119262,37.31,79716.27,9.3,0.5402,0.00016,27.11856]
[1777909119331,37.31,79716.27,9.3,0.5402,0.00016,27.11856]
[1777909119495,37.31,79716.27,9.3,0.5402,0.00016,27.11856]
[1777909119522,37.31,79718.49,9.3,0.54055,0.00016,27.11692]
[1777909119626,37.31,79732.7,9.3,0.54276,0.00016,27.10594]
[1777909121298,37.31,79732.7,9.3,0.54276,0.00016,27.10594]
[1777909121387,37.31,79732.7,9.3,0.54276,0.00016,27.10594]
[1777909121457,37.31,79736.31,9.3,0.54332,0.00016,27.10302]
[1777909121574,37.31,79736.31,9.3,0.54332,0.00016,27.10302]
[1777909121639,37.31,79744.22,9.3,0.54455,0.00016,27.09644]
[1777909123060,37.31,79744.22,9.3,0.54455,0.00016,27.09644]
[1777909123855,37.31,79742.4,9.3,0.54427,0.00016,27.09798]
[1777909124019,37.31,79742.4,9.3,0.54427,0.00016,27.09798]
[1777909124115,37.31,79744.08,9.3,0.54453,0.00016,27.09657]
[1777909125113,37.31,79744.08,9.3,0.54453,0.00016,27.09657]
[1777909125525,37.31,79750.81,9.3,0.54557,0.00016,27.09077]
[1777909125810,37.31,79750.81,9.3,0.54557,0.00016,27.09077]
[1777909125911,37.31,79747.59,9.3,0.54507,0.00016,27.09357]
[1777909127425,37.31,79747.59,9.3,0.54507,0.00016,27.09357]
[1777909127526,37.31,79745.23,9.3,0.5447,0.00016,27.0956]
[1777909130992,37.32,79745.41,9.3,0.54473,0.00016,27.09547]
[1777909131059,37.32,79745.62,9.3,0.54476,0.00016,27.09529]
[1777909132088,37.32,79745.62,9.3,0.54476,0.00016,27.09529]
[1777909132158,37.32,79745.62,9.3,0.54476,0.00016,27.09529]
[1777909132185,37.32,79745.36,9.3,0.54472,0.00016,27.09552]
[1777909132588,37.32,79745.36,9.3,0.54472,0.00016,27.09552]
[1777909132894,37.32,79745.36,9.3,0.54472,0.00016,27.09552]
[1777909133168,37.32,79735.97,9.3,0.54326,0.00016,27.10336]
[1777909133862,37.32,79735.97,9.3,0.54326,0.00016,27.10336]
[1777909133954,37.32,79735.97,9.3,0.54326,0.00016,27.10336]
[1777909134044,37.32,79735.97,9.3,0.54326,0.00016,27.10336]
[1777909134327,37.32,79723.99,9.3,0.5414,0.00016,27.11282]
[1777909135738,37.32,79731.78,9.3,0.54261,0.00016,27.10674]
[1777909137179,37.32,79731.78,9.3,0.54261,0.00016,27.10674]
[1777909137442,37.32,79731.78,9.3,0.54261,0.00016,27.10674]
[1777909137531,37.32,79730.81,9.3,0.54246,0.00016,27.10751]
[1777909137584,37.32,79730.81,9.3,0.54246,0.00016,27.10751]
[1777909137752,37.32,79722.43,9.3,0.54115,0.00016,27.11401]
[1777909139004,37.32,79722.43,9.3,0.54115,0.00016,27.11401]
[1777909139342,37.32,79722.43,9.3,0.54115,0.00016,27.11401]
[1777909139383,37.32,79722.43,9.3,0.54115,0.00016,27.11401]
[1777909139728,37.32,79720.02,9.3,0.54078,0.00016,27.11583]
[1777909140314,37.32,79720.02,9.3,0.54078,0.00016,27.11583]
[1777909140372,37.32,79720.02,9.3,0.54078,0.00016,27.11583]
[1777909140414,37.32,79720.02,9.3,0.54078,0.00016,27.11583]
[1777909140474,37.32,79722.71,9.3,0.5412,0.00016,27.1138]
[1777909140622,37.32,79722.71,9.3,0.5412,0.00016,27.1138]
[1777909140643,37.32,79722.71,9.3,0.5412,0.00016,27.1138]
[1777909141022,37.32,79722.71,9.3,0.5412,0.00016,27.1138]
[1777909141527,37.32,79731.76,9.3,0.54261,0.00016,27.10675]
[1777909141585,37.32,79731.76,9.3,0.54261,0.00016,27.10675]
[1777909141998,37.32,79731.76,9.3,0.54261,0.00016,27.10675]
[1777909145208,37.32,79733.07,9.3,0.54281,0.00016,27.1057]
[1777909146077,37.32,79733.81,9.3,0.54293,0.00016,27.1051]
[1777909146176,37.32,79739.18,9.3,0.54376,0.00016,27.10071]
[1777909148426,37.32,79740.83,9.3,0.54402,0.00016,27.09934]
[1777909148636,37.32,79744.14,9.3,0.54453,0.00016,27.09656]
[1777909148691,37.32,79744.14,9.3,0.54453,0.00016,27.09656]
[1777909148732,37.32,79744.14,9.3,0.54453,0.00016,27.09656]
[1777909149328,37.32,79744.14,9.3,0.54453,0.00016,27.09656]
[1777909149457,37.32,79744.14,9.3,0.54453,0.00016,27.09656]
[1777909149513,37.32,79744.14,9.3,0.54453,0.00016,27.09656]
[1777909149547,37.32,79761.35,9.3,0.5472,0.00016,27.08135]
[1777909149803,37.32,79761.35,9.3,0.5472,0.00016,27.08135]
[1777909149991,37.32,79761.35,9.3,0.5472,0.00016,27.08135]
[1777909150006,37.32,79761.35,9.3,0.5472,0.00016,27.08135]
[1777909150107,37.32,79762.75,9.3,0.54742,0.00016,27.08007]
[1777909151093,37.32,79762.75,9.3,0.54742,0.00016,27.08007]
[1777909152564,37.32,79761.54,9.3,0.54723,0.00016,27.08119]
[1777909151854,37.32,79768.15,9.3,0.54826,0.00016,27.07503]
[1777909154626,37.33,79765.91,9.3,0.54791,0.00016,27.07717]
[1777909154710,37.33,79765.91,9.3,0.54791,0.00016,27.07717]
[1777909154762,37.33,79765.91,9.3,0.54791,0.00016,27.07717]
[1777909155368,37.33,79765.91,9.3,0.54791,0.00016,27.07717]
[1777909155444,37.33,79758.69,9.3,0.54678,0.00016,27.08384]
[1777909155595,37.33,79758.69,9.3,0.54678,0.00016,27.08384]
[1777909157467,37.33,79758.25,9.3,0.54671,0.00016,27.08425]
[1777909158531,37.33,79760.89,9.3,0.54712,0.00016,27.08185]
[1777909158907,37.33,79763.13,9.3,0.54747,0.00016,27.0798]
[1777909160247,37.33,79767.47,9.3,0.54814,0.00016,27.07575]
[1777909161179,37.33,79763.8,9.3,0.54757,0.00016,27.07919]
[1777909164945,37.34,79755.4,9.3,0.54626,0.00016,27.08689]
[1777909166322,37.34,79748.38,9.3,0.54517,0.00016,27.09308]
[1777909166959,37.34,79743.09,9.3,0.54435,0.00016,27.0976]
[1777909167966,37.35,79748.98,9.3,0.54526,0.00016,27.09258]
[1777909169980,37.35,79755.09,9.3,0.54621,0.00016,27.08723]
[1777909174421,37.35,79756.06,9.3,0.54636,0.00016,27.08285]
[1777909174425,37.35,79756.06,9.3,0.54636,0.00016,27.08285]
[1777909174429,37.35,79755.02,9.3,0.5462,0.00016,27.08379]
[1777909175015,37.35,79748.52,9.3,0.54519,0.00016,27.0895]
[1777909175927,37.35,79748.52,9.3,0.54519,0.00016,27.0895]
[1777909176022,37.36,79744.28,9.3,0.54453,0.00016,27.09314]
[1777909176819,37.36,79744.28,9.3,0.54453,0.00016,27.09314]
[1777909177076,37.36,79744.28,9.3,0.54453,0.00016,27.09314]
[1777909178501,37.36,79745.6,9.3,0.54473,0.00016,27.09202]
[1777909180050,37.36,79758.07,9.3,0.54666,0.00016,27.08109]
[1777909184077,37.37,79751.83,9.3,0.54569,0.00016,27.08669]
[1777909186121,37.37,79752.02,9.3,0.54572,0.00016,27.08653]
[1777909186150,37.37,79752.02,9.3,0.54572,0.00016,27.08653]
[1777909186222,37.37,79751.73,9.3,0.54567,0.00016,27.0868]
[1777909187099,37.37,79745.33,9.3,0.54468,0.00016,27.09234]
[1777909188915,37.37,79744.01,9.3,0.54447,0.00016,27.09347]
[1777909189113,37.37,79737.98,9.3,0.54353,0.00016,27.0985]
[1777909191586,37.37,79733.4,9.3,0.54282,0.00016,27.10222]
[1777909191690,37.38,79735.33,9.3,0.54312,0.00016,27.10068]
[1777909192192,37.38,79735.33,9.3,0.54312,0.00016,27.10068]
[1777909192570,37.38,79735.33,9.3,0.54312,0.00016,27.10068]
[1777909192572,37.38,79735.33,9.3,0.54312,0.00016,27.10068]
[1777909192288,37.38,79730.83,9.3,0.54242,0.00016,27.10429]
[1777909192821,37.38,79730.83,9.3,0.54242,0.00016,27.10429]
[1777909193142,37.38,79723.25,9.3,0.54124,0.00016,27.11017]
[1777909194343,37.38,79723.25,9.3,0.54124,0.00016,27.11017]
[1777909196075,37.38,79722.14,9.3,0.54107,0.00016,27.111]
[1777909196197,37.38,79722.14,9.3,0.54107,0.00016,27.111]
[1777909197394,37.38,79719.64,9.3,0.54068,0.00016,27.11288]
[1777909197411,37.38,79713.07,9.3,0.53966,0.00016,27.11768]
[1777909200452,37.38,79711.46,9.3,0.53941,0.00016,27.11882]
[1777909201006,37.38,79713.66,9.3,0.53975,0.00016,27.11725]
[1777909201118,37.38,79713.66,9.3,0.53975,0.00016,27.11725]
[1777909201197,37.38,79705.05,9.3,0.53841,0.00016,27.12329]
[1777909202775,37.38,79702.76,9.3,0.53806,0.00016,27.12485]
[1777909202786,37.38,79702.76,9.3,0.53806,0.00016,27.12485]
[1777909203256,37.38,79702.76,9.3,0.53806,0.00016,27.12485]
[1777909203790,37.38,79706.22,9.3,0.53859,0.00016,27.12249]
[1777909206233,37.38,79712.05,9.3,0.5395,0.00016,27.11841]
[1777909210261,37.38,79706.69,9.3,0.53867,0.00016,27.12217]
[1777909211353,37.38,79706.69,9.3,0.53867,0.00016,27.12217]
[1777909212594,37.38,79703.88,9.3,0.53823,0.00016,27.1241]
[1777909212684,37.38,79703.83,9.3,0.53822,0.00016,27.12413]
[1777909213909,37.38,79699.98,9.3,0.53762,0.00016,27.12671]
[1777909214290,37.38,79690.99,9.3,0.53622,0.00016,27.13251]
[1777909215700,37.38,79688.97,9.3,0.53591,0.00016,27.13377]
[1777909216856,37.38,79693.11,9.3,0.53655,0.00016,27.13118]
[1777909216936,37.38,79693.11,9.3,0.53655,0.00016,27.13118]
[1777909217311,37.38,79700.73,9.3,0.53774,0.00016,27.12623]
[1777909218318,37.38,79707.26,9.3,0.53875,0.00016,27.12179]
[1777909219190,37.38,79707.26,9.3,0.53875,0.00016,27.12179]
[1777909219299,37.38,79707.26,9.3,0.53875,0.00016,27.12179]
[1777909219484,37.38,79707.26,9.3,0.53875,0.00016,27.12179]
[1777909219797,37.38,79706.06,9.3,0.53857,0.00016,27.12262]
[1777909220334,37.38,79700.63,9.3,0.53772,0.00016,27.1263]
[1777909220844,37.38,79700.63,9.3,0.53772,0.00016,27.1263]
[1777909222142,37.38,79698.37,9.3,0.53737,0.00016,27.12779]
[1777909224634,37.38,79697.46,9.3,0.53723,0.00016,27.12839]
[1777909224638,37.38,79697.46,9.3,0.53723,0.00016,27.12839]
[1777909224673,37.38,79697.02,9.3,0.53716,0.00016,27.12868]
[1777909224808,37.38,79697.02,9.3,0.53716,0.00016,27.12868]
[1777909225059,37.38,79697.02,9.3,0.53716,0.00016,27.12868]
[1777909225369,37.38,79689.14,9.3,0.53593,0.00016,27.13368]
[1777909225659,37.38,79689.14,9.3,0.53593,0.00016,27.13368]
[1777909225667,37.38,79689.14,9.3,0.53593,0.00016,27.13368]
[1777909227341,37.38,79688.42,9.3,0.53582,0.00016,27.13413]
[1777909228462,37.39,79685.02,9.3,0.53529,0.00016,27.1362]
[1777909228565,37.39,79685.02,9.3,0.53529,0.00016,27.1362]
[1777909228641,37.39,79678.7,9.3,0.53431,0.00016,27.13992]
[1777909228732,37.39,79678.7,9.3,0.53431,0.00016,27.13992]
[1777909228787,37.39,79678.7,9.3,0.53431,0.00016,27.13992]
[1777909229624,37.39,79678.7,9.3,0.53431,0.00016,27.13992]
[1777909229639,37.39,79669.6,9.3,0.53289,0.00016,27.14498]
[1777909232406,37.39,79671.77,9.3,0.53323,0.00016,27.14028]
[1777909232433,37.39,79671.77,9.3,0.53323,0.00016,27.14028]
[1777909234797,37.39,79669.15,9.3,0.53282,0.00016,27.14171]
[1777909234821,37.39,79669.15,9.3,0.53282,0.00016,27.14171]
[1777909234946,37.39,79669.15,9.3,0.53282,0.00016,27.14171]
[1777909235230,37.39,79669.15,9.3,0.53282,0.00016,27.14171]
[1777909235322,37.39,79669.15,9.3,0.53282,0.00016,27.14171]
[1777909235354,37.39,79669.15,9.3,0.53282,0.00016,27.14171]
[1777909235378,37.39,79669.15,9.3,0.53282,0.00016,27.14171]
[1777909235439,37.39,79656.62,9.3,0.53087,0.00016,27.14809]
[1777909235702,37.39,79656.62,9.3,0.53087,0.00016,27.14809]
[1777909236051,37.39,79656.62,9.3,0.53087,0.00016,27.14809]
[1777909236064,37.39,79656.62,9.3,0.53087,0.00016,27.14809]
[1777909236074,37.39,79656.62,9.3,0.53087,0.00016,27.14809]
[1777909236445,37.39,79657.03,9.3,0.53093,0.00016,27.14789]
[1777909239266,37.39,79660.98,9.3,0.53154,0.00016,27.14594]
[1777909239344,37.39,79660.98,9.3,0.53154,0.00016,27.14594]
[1777909239589,37.39,79660.98,9.3,0.53154,0.00016,27.14594]
[1777909239467,37.39,79656.31,9.3,0.53082,0.00016,27.14824]
[1777909240474,37.4,79648.17,9.3,0.52955,0.00016,27.15202]
[1777909242088,37.4,79646.02,9.3,0.52921,0.00016,27.15298]
[1777909244507,37.39,79635.96,9.3,0.52764,0.00016,27.15718]
[1777909244738,37.39,79635.96,9.3,0.52764,0.00016,27.15718]
[1777909244895,37.39,79635.96,9.3,0.52764,0.00016,27.15718]
[1777909246521,37.39,79628.04,9.3,0.52641,0.00016,27.16019]
[1777909247298,37.39,79628.04,9.3,0.52641,0.00016,27.16019]
[1777909250659,37.39,79625.17,9.3,0.52596,0.00016,27.16122]
[1777909251920,37.39,79629.38,9.3,0.52662,0.00016,27.1597]
[1777909252564,37.39,79636.14,9.3,0.52767,0.00016,27.1571]
[1777909254154,37.39,79637.64,9.3,0.52791,0.00016,27.1565]
[1777909254189,37.39,79637.64,9.3,0.52791,0.00016,27.1565]
[1777909254410,37.39,79637.64,9.3,0.52791,0.00016,27.1565]
[1777909254578,37.39,79644.9,9.3,0.52904,0.00016,27.15346]
[1777909255585,37.39,79652.46,9.3,0.53022,0.00016,27.15005]
[1777909255722,37.39,79652.46,9.3,0.53022,0.00016,27.15005]
[1777909256592,37.39,79657.52,9.3,0.53101,0.00016,27.14764]
[1777909261627,37.39,79657.26,9.3,0.53097,0.00016,27.14778]
[1777909262501,37.39,79657.26,9.3,0.53097,0.00016,27.14778]
[1777909262634,37.39,79661.26,9.3,0.53159,0.00016,27.1458]
[1777909262733,37.39,79661.26,9.3,0.53159,0.00016,27.1458]
[1777909263485,37.39,79661.26,9.3,0.53159,0.00016,27.1458]
[1777909263551,37.39,79661.26,9.3,0.53159,0.00016,27.1458]
[1777909263789,37.39,79665.04,9.3,0.53218,0.00016,27.14387]
[1777909264648,37.39,79671.74,9.3,0.53322,0.00016,27.14031]
[1777909265885,37.39,79673.58,9.3,0.53351,0.00016,27.1393]
[1777909271698,37.4,79671.02,9.3,0.5331,0.00016,27.14073]
[1777909274719,37.41,79680.42,9.3,0.53456,0.00016,27.13546]
[1777909276521,37.41,79680.42,9.3,0.53456,0.00016,27.13546]
[1777909277403,37.41,79679.36,9.3,0.5344,0.00016,27.13609]
[1777909277435,37.41,79679.36,9.3,0.5344,0.00016,27.13609]
[1777909277507,37.41,79679.36,9.3,0.5344,0.00016,27.13609]
[1777909277896,37.41,79684.39,9.3,0.53518,0.00016,27.13314]
[1777909277953,37.41,79694.25,9.3,0.53671,0.00016,27.12705]
[1777909279095,37.41,79694.25,9.3,0.53671,0.00016,27.12705]
[1777909279134,37.41,79694.25,9.3,0.53671,0.00016,27.12705]
[1777909279551,37.41,79694.25,9.3,0.53671,0.00016,27.12705]
[1777909279585,37.41,79694.25,9.3,0.53671,0.00016,27.12705]
[1777909279656,37.41,79708.39,9.3,0.53891,0.00016,27.11761]
[1777909279757,37.41,79713.85,9.3,0.53976,0.00016,27.11374]
[1777909281307,37.41,79713.85,9.3,0.53976,0.00016,27.11374]
[1777909281367,37.41,79715.63,9.3,0.54004,0.00016,27.11246]
[1777909281721,37.41,79715.63,9.3,0.54004,0.00016,27.11246]
[1777909284258,37.41,79711.75,9.3,0.53943,0.00016,27.11524]
[1777909284478,37.41,79711.75,9.3,0.53943,0.00016,27.11524]
[1777909284585,37.41,79711.75,9.3,0.53943,0.00016,27.11524]
[1777909285143,37.41,79711.66,9.3,0.53942,0.00016,27.1153]
[1777909285585,37.41,79711.66,9.3,0.53942,0.00016,27.1153]
[1777909286805,37.41,79725.73,9.3,0.54161,0.00016,27.1049]
[1777909289010,37.41,79724.7,9.3,0.54145,0.00016,27.10569]
[1777909293585,37.41,79726.76,9.3,0.54177,0.00016,27.10057]
[1777909294244,37.41,79728.0,9.3,0.54196,0.00016,27.09961]
[1777909294490,37.41,79728.0,9.3,0.54196,0.00016,27.09961]
[1777909295062,37.41,79726.04,9.3,0.54166,0.00016,27.10112]
[1777909295114,37.41,79726.04,9.3,0.54166,0.00016,27.10112]
[1777909295509,37.41,79726.04,9.3,0.54166,0.00016,27.10112]
[1777909295671,37.41,79726.04,9.3,0.54166,0.00016,27.10112]
[1777909295533,37.41,79732.26,9.3,0.54262,0.00016,27.09626]
[1777909295889,37.41,79732.26,9.3,0.54262,0.00016,27.09626]
[1777909295953,37.41,79749.17,9.3,0.54525,0.00016,27.08222]
[1777909297627,37.41,79753.4,9.3,0.5459,0.00016,27.07853]
[1777909298263,37.41,79753.4,9.3,0.5459,0.00016,27.07853]
[1777909300284,37.41,79750.1,9.3,0.54539,0.00016,27.08144]
[1777909300338,37.41,79745.6,9.3,0.54469,0.00016,27.08531]
[1777909300868,37.41,79745.6,9.3,0.54469,0.00016,27.08531]
[1777909302227,37.41,79740.53,9.3,0.5439,0.00016,27.08957]
[1777909304005,37.42,79738.68,9.3,0.54361,0.00016,27.09112]
[1777909306086,37.42,79741.86,9.3,0.5441,0.00016,27.0885]
[1777909306295,37.42,79741.86,9.3,0.5441,0.00016,27.0885]
[1777909306585,37.42,79741.86,9.3,0.5441,0.00016,27.0885]
[1777909306602,37.42,79742.2,9.3,0.54416,0.00016,27.08823]
[1777909306947,37.42,79731.03,9.3,0.54242,0.00016,27.09731]
[1777909309968,37.42,79728.26,9.3,0.54199,0.00016,27.09948]
[1777909311152,37.42,79728.26,9.3,0.54199,0.00016,27.09948]
[1777909311292,37.42,79728.26,9.3,0.54199,0.00016,27.09948]
[1777909311477,37.42,79730.62,9.3,0.54236,0.00016,27.09763]
[1777909312399,37.42,79730.62,9.3,0.54236,0.00016,27.09763]
[1777909313399,37.42,79733.88,9.3,0.54287,0.00016,27.09504]
[1777909313436,37.42,79733.88,9.3,0.54287,0.00016,27.09504]
[1777909313475,37.42,79733.88,9.3,0.54287,0.00016,27.09504]
[1777909313711,37.42,79733.88,9.3,0.54287,0.00016,27.09504]
[1777909313500,37.42,79731.82,9.3,0.54255,0.00016,27.09668]
[1777909314110,37.42,79742.92,9.3,0.54427,0.00016,27.08762]
[1777909315013,37.42,79755.84,9.3,0.54627,0.00015,27.07645]
[1777909318290,37.42,79756.91,9.3,0.54643,0.00015,27.07551]
[1777909323465,37.43,79755.1,9.3,0.54615,0.00015,27.07716]
[1777909323631,37.43,79750.72,9.3,0.54547,0.00015,27.08102]
[1777909323981,37.43,79750.72,9.3,0.54547,0.00015,27.08102]
[1777909324210,37.43,79741.75,9.3,0.54408,0.00016,27.08866]
[1777909325074,37.43,79734.18,9.3,0.5429,0.00016,27.09486]
[1777909330109,37.44,79732.25,9.3,0.5426,0.00016,27.09645]
[1777909332891,37.44,79731.98,9.3,0.54255,0.00016,27.09668]
[1777909333408,37.44,79731.98,9.3,0.54255,0.00016,27.09668]
[1777909333487,37.45,79734.54,9.3,0.54295,0.00016,27.09465]
[1777909334137,37.45,79741.82,9.3,0.54408,0.00015,27.08871]
[1777909336151,37.45,79748.95,9.3,0.54518,0.00015,27.08269]
[1777909338165,37.45,79756.98,9.3,0.54642,0.00015,27.07566]
[1777909338934,37.45,79756.98,9.3,0.54642,0.00015,27.07566]
[1777909339070,37.45,79756.98,9.3,0.54642,0.00015,27.07566]
[1777909339241,37.45,79756.98,9.3,0.54642,0.00015,27.07566]
[1777909339267,37.45,79771.06,9.3,0.5486,0.00015,27.06267]
[1777909340519,37.45,79771.06,9.3,0.5486,0.00015,27.06267]
[1777909340651,37.46,79776.48,9.3,0.54943,0.00015,27.05746]
[1777909340768,37.46,79776.48,9.3,0.54943,0.00015,27.05746]
[1777909340775,37.46,79776.48,9.3,0.54943,0.00015,27.05746]
[1777909341733,37.46,79776.48,9.3,0.54943,0.00015,27.05746]
[1777909341186,37.46,79784.44,9.3,0.55066,0.00015,27.04959]
[1777909342160,37.46,79784.44,9.3,0.55066,0.00015,27.04959]
[1777909342585,37.46,79784.44,9.3,0.55066,0.00015,27.04959]
[1777909344015,37.46,79787.8,9.3,0.55118,0.00015,27.04622]
[1777909344572,37.46,79787.8,9.3,0.55118,0.00015,27.04622]
[1777909345088,37.46,79789.88,9.3,0.5515,0.00015,27.04411]
[1777909345783,37.46,79788.12,9.3,0.55122,0.00015,27.04592]
[1777909347681,37.47,79785.03,9.3,0.55075,0.00015,27.04907]
[1777909347699,37.47,79785.03,9.3,0.55075,0.00015,27.04907]
[1777909348235,37.47,79776.31,9.3,0.54939,0.00015,27.05774]
[1777909350426,37.47,79773.53,9.3,0.54896,0.00015,27.06044]
[1777909353490,37.47,79774.62,9.3,0.54913,0.00015,27.05587]
[1777909353505,37.47,79774.62,9.3,0.54913,0.00015,27.05587]
[1777909353615,37.47,79774.62,9.3,0.54913,0.00015,27.05587]
[1777909353622,37.47,79774.62,9.3,0.54913,0.00015,27.05587]
[1777909353775,37.47,79774.62,9.3,0.54913,0.00015,27.05587]
[1777909353815,37.48,79774.55,9.3,0.54912,0.00015,27.05595]
[1777909354176,37.48,79774.55,9.3,0.54912,0.00015,27.05595]
[1777909354585,37.48,79774.55,9.3,0.54912,0.00015,27.05595]
[1777909354618,37.48,79781.9,9.3,0.55026,0.00015,27.04876]
[1777909354861,37.48,79781.9,9.3,0.55026,0.00015,27.04876]
[1777909355284,37.48,79788.41,9.3,0.55126,0.00015,27.04221]
[1777909356454,37.48,79788.41,9.3,0.55126,0.00015,27.04221]
[1777909360095,37.48,79790.15,9.3,0.55152,0.00015,27.04047]
[1777909362070,37.49,79793.85,9.3,0.55209,0.00015,27.03666]
[1777909362138,37.49,79793.85,9.3,0.55209,0.00015,27.03666]
[1777909362207,37.49,79793.85,9.3,0.55209,0.00015,27.03666]
[1777909362422,37.49,79793.85,9.3,0.55209,0.00015,27.03666]
[1777909362512,37.49,79793.85,9.3,0.55209,0.00015,27.03666]
[1777909362608,37.49,79793.85,9.3,0.55209,0.00015,27.03666]
[1777909362712,37.49,79799.24,9.3,0.55292,0.00015,27.03099]
[1777909362928,37.49,79799.24,9.3,0.55292,0.00015,27.03099]
[1777909363444,37.49,79799.24,9.3,0.55292,0.00015,27.03099]
[1777909363516,37.49,79807.12,9.3,0.55414,0.00015,27.02248]
[1777909366237,37.49,79811.29,9.3,0.55478,0.00015,27.01786]
[1777909366364,37.49,79808.79,9.3,0.5544,0.00015,27.02063]
[1777909367864,37.49,79808.92,9.3,0.55442,0.00015,27.02048]
[1777909368378,37.49,79809.43,9.3,0.5545,0.00015,27.01992]
[1777909369230,37.49,79809.43,9.3,0.5545,0.00015,27.01992]
[1777909370020,37.49,79811.16,9.3,0.55476,0.00015,27.01799]
[1777909370392,37.48,79808.21,9.3,0.55431,0.00015,27.02126]
[1777909371471,37.48,79808.21,9.3,0.55431,0.00015,27.02126]
[1777909371488,37.48,79808.21,9.3,0.55431,0.00015,27.02126]
[1777909371523,37.48,79808.21,9.3,0.55431,0.00015,27.02126]
[1777909371612,37.48,79805.5,9.3,0.55389,0.00015,27.02422]
[1777909373352,37.49,79801.19,9.3,0.55322,0.00015,27.02898]
[1777909373413,37.5,79799.41,9.3,0.55294,0.00015,27.03089]
[1777909374153,37.5,79799.41,9.3,0.55294,0.00015,27.03089]
[1777909374334,37.5,79799.41,9.3,0.55294,0.00015,27.03089]
[1777909376232,37.5,79802.26,9.3,0.55338,0.00015,27.02786]
[1777909376235,37.5,79802.26,9.3,0.55338,0.00015,27.02786]
[1777909378084,37.5,79802.1,9.3,0.55335,0.00015,27.02805]
[1777909379221,37.5,79800.81,9.3,0.55315,0.00015,27.02944]
[1777909380568,37.5,79803.99,9.3,0.55364,0.00015,27.02602]
[1777909380576,37.5,79808.22,9.3,0.55429,0.00015,27.02141]
[1777909380901,37.5,79808.22,9.3,0.55429,0.00015,27.02141]
[1777909381471,37.5,79808.5,9.3,0.55433,0.00015,27.02112]
[1777909385350,37.5,79810.08,9.3,0.55458,0.00015,27.0194]
[1777909385365,37.5,79810.08,9.3,0.55458,0.00015,27.0194]
[1777909385478,37.5,79810.08,9.3,0.55458,0.00015,27.0194]
[1777909385585,37.5,79810.08,9.3,0.55458,0.00015,27.0194]
[1777909385628,37.51,79803.36,9.3,0.55354,0.00015,27.02676]
[1777909386070,37.51,79803.36,9.3,0.55354,0.00015,27.02676]
[1777909386721,37.51,79803.36,9.3,0.55354,0.00015,27.02676]
[1777909386813,37.51,79798.17,9.3,0.55274,0.00015,27.03232]
[1777909387509,37.51,79798.17,9.3,0.55274,0.00015,27.03232]
[1777909387540,37.51,79798.17,9.3,0.55274,0.00015,27.03232]
[1777909387560,37.51,79798.17,9.3,0.55274,0.00015,27.03232]
[1777909388478,37.51,79799.0,9.3,0.55286,0.00015,27.03145]
[1777909388521,37.51,79805.16,9.3,0.55381,0.00015,27.02483]
[1777909389529,37.51,79810.64,9.3,0.55466,0.00015,27.01882]
[1777909390651,37.51,79810.64,9.3,0.55466,0.00015,27.01882]
[1777909390676,37.51,79813.23,9.3,0.55505,0.00015,27.01594]
[1777909394564,37.51,79808.18,9.3,0.55427,0.00015,27.02159]
[1777909395118,37.51,79808.18,9.3,0.55427,0.00015,27.02159]
[1777909395755,37.51,79808.18,9.3,0.55427,0.00015,27.02159]
[1777909395765,37.51,79808.18,9.3,0.55427,0.00015,27.02159]
[1777909395803,37.52,79811.08,9.3,0.55472,0.00015,27.0184]
[1777909401011,37.52,79811.73,9.3,0.55482,0.00015,27.01767]
[1777909401613,37.51,79809.42,9.3,0.55446,0.00015,27.02023]
[1777909402454,37.51,79809.42,9.3,0.55446,0.00015,27.02023]
[1777909402585,37.51,79809.42,9.3,0.55446,0.00015,27.02023]
[1777909402593,37.51,79809.42,9.3,0.55446,0.00015,27.02023]
[1777909402623,37.51,79809.42,9.3,0.55446,0.00015,27.02023]
[1777909402638,37.51,79806.24,9.3,0.55397,0.00015,27.02372]
[1777909403609,37.51,79806.24,9.3,0.55397,0.00015,27.02372]
[1777909403627,37.51,79792.7,9.3,0.55188,0.00015,27.03813]
[1777909404811,37.51,79792.7,9.3,0.55188,0.00015,27.03813]
[1777909404838,37.51,79785.67,9.3,0.5508,0.00015,27.04531]
[1777909404987,37.51,79785.67,9.3,0.5508,0.00015,27.04531]
[1777909405238,37.51,79785.67,9.3,0.5508,0.00015,27.04531]
[1777909405641,37.51,79775.99,9.3,0.54931,0.00015,27.05487]
[1777909407124,37.51,79771.48,9.3,0.54861,0.00015,27.0592]
[1777909407252,37.51,79771.48,9.3,0.54861,0.00015,27.0592]
[1777909407655,37.51,79781.4,9.3,0.55014,0.00015,27.04958]
[1777909408622,37.51,79781.4,9.3,0.55014,0.00015,27.04958]
[1777909409702,37.51,79781.68,9.3,0.55018,0.00015,27.0493]
[1777909411850,37.51,79783.65,9.3,0.55049,0.00015,27.04734]
[1777909413585,37.52,79786.44,9.3,0.55092,0.00015,27.04099]
[1777909415712,37.51,79795.13,9.3,0.55226,0.00015,27.03204]
[1777909418390,37.51,79793.26,9.3,0.55198,0.00015,27.034]
[1777909418639,37.51,79793.26,9.3,0.55198,0.00015,27.034]
[1777909420849,37.52,79786.81,9.3,0.55098,0.00015,27.04062]
[1777909425584,37.52,79787.9,9.3,0.55115,0.00015,27.03952]
[1777909425782,37.52,79793.61,9.3,0.55203,0.00015,27.03365]
[1777909427609,37.52,79792.84,9.3,0.55191,0.00015,27.03445]
[1777909429810,37.52,79785.86,9.3,0.55083,0.00015,27.04159]
[1777909432013,37.52,79786.69,9.3,0.55096,0.00015,27.04075]
[1777909436068,37.52,79790.64,9.3,0.55157,0.00015,27.03672]
[1777909437444,37.52,79792.27,9.3,0.55182,0.00015,27.03504]
[1777909437473,37.52,79792.27,9.3,0.55182,0.00015,27.03504]
[1777909437651,37.52,79792.27,9.3,0.55182,0.00015,27.03504]
[1777909437697,37.52,79792.27,9.3,0.55182,0.00015,27.03504]
[1777909437821,37.52,79792.27,9.3,0.55182,0.00015,27.03504]
[1777909437866,37.52,79804.22,9.3,0.55366,0.00015,27.02239]
[1777909438067,37.52,79804.22,9.3,0.55366,0.00015,27.02239]
[1777909438873,37.52,79814.43,9.3,0.55524,0.00015,27.01112]
[1777909439056,37.52,79814.43,9.3,0.55524,0.00015,27.01112]
[1777909439639,37.52,79814.43,9.3,0.55524,0.00015,27.01112]
[1777909439880,37.52,79823.59,9.3,0.55665,0.00015,27.00064]
[1777909439972,37.52,79823.59,9.3,0.55665,0.00015,27.00064]
[1777909440380,37.52,79823.59,9.3,0.55665,0.00015,27.00064]
[1777909440694,37.52,79823.59,9.3,0.55665,0.00015,27.00064]
[1777909440745,37.52,79823.59,9.3,0.55665,0.00015,27.00064]
[1777909441508,37.52,79837.21,9.3,0.55874,0.00015,26.98446]
[1777909443565,37.52,79838.32,9.3,0.55891,0.00015,26.98312]
[1777909443598,37.52,79838.32,9.3,0.55891,0.00015,26.98312]
[1777909443661,37.52,79838.32,9.3,0.55891,0.00015,26.98312]
[1777909443761,37.52,79838.32,9.3,0.55891,0.00015,26.98312]
[1777909444160,37.52,79834.31,9.3,0.5583,0.00015,26.98799]
[1777909444743,37.52,79825.88,9.3,0.557,0.00015,26.99801]
[1777909445123,37.52,79825.88,9.3,0.557,0.00015,26.99801]
[1777909446460,37.52,79821.9,9.3,0.55638,0.00015,27.00264]
[1777909446661,37.52,79821.9,9.3,0.55638,0.00015,27.00264]
[1777909447131,37.52,79825.49,9.3,0.55694,0.00015,26.99849]
[1777909448017,37.52,79823.17,9.3,0.55658,0.00015,27.00119]
[1777909448336,37.52,79823.17,9.3,0.55658,0.00015,27.00119]
[1777909450350,37.52,79820.98,9.3,0.55624,0.00015,27.00373]
[1777909450801,37.52,79820.98,9.3,0.55624,0.00015,27.00373]
[1777909451672,37.52,79824.21,9.3,0.55674,0.00015,26.99999]
[1777909451768,37.52,79838.8,9.3,0.55898,0.00015,26.98259]
[1777909452973,37.52,79837.66,9.3,0.55881,0.00015,26.98398]
[1777909455120,37.52,79838.13,9.3,0.55888,0.00015,26.98342]
[1777909455121,37.52,79838.13,9.3,0.55888,0.00015,26.98342]
[1777909456167,37.52,79838.36,9.3,0.55891,0.00015,26.98315]
[1777909456204,37.52,79838.36,9.3,0.55891,0.00015,26.98315]
[1777909457535,37.52,79842.56,9.3,0.55956,0.00015,26.97799]
[1777909460640,37.53,79835.87,9.3,0.55853,0.00015,26.98621]
[1777909465953,37.53,79839.21,9.3,0.55903,0.00015,26.98221]
[1777909466067,37.53,79839.21,9.3,0.55903,0.00015,26.98221]
[1777909466130,37.53,79851.17,9.3,0.56087,0.00015,26.9673]
[1777909466969,37.53,79851.17,9.3,0.56087,0.00015,26.9673]
[1777909467110,37.53,79851.17,9.3,0.56087,0.00015,26.9673]
[1777909467200,37.53,79851.17,9.3,0.56087,0.00015,26.9673]
[1777909468067,37.53,79851.65,9.3,0.56094,0.00015,26.9667]
[1777909468492,37.53,79851.65,9.3,0.56094,0.00015,26.9667]
[1777909468856,37.53,79851.65,9.3,0.56094,0.00015,26.9667]
[1777909468973,37.54,79851.19,9.3,0.56087,0.00015,26.9673]
[1777909469209,37.54,79851.19,9.3,0.56087,0.00015,26.9673]
[1777909469258,37.54,79851.19,9.3,0.56087,0.00015,26.9673]
[1777909469273,37.54,79866.98,9.3,0.56329,0.00015,26.94674]
[1777909469999,37.54,79866.98,9.3,0.56329,0.00015,26.94674]
[1777909470005,37.54,79866.98,9.3,0.56329,0.00015,26.94674]
[1777909470035,37.54,79866.98,9.3,0.56329,0.00015,26.94674]
[1777909470350,37.54,79866.98,9.3,0.56329,0.00015,26.94674]
[1777909470628,37.54,79873.13,9.3,0.56423,0.00015,26.93848]
[1777909471224,37.54,79873.13,9.3,0.56423,0.00015,26.93848]
[1777909471674,37.54,79873.13,9.3,0.56423,0.00015,26.93848]
[1777909471734,37.54,79873.13,9.3,0.56423,0.00015,26.93848]
[1777909471746,37.54,79873.13,9.3,0.56423,0.00015,26.93848]
[1777909472861,37.54,79870.51,9.3,0.56384,0.00015,26.93848]
[1777909472901,37.54,79875.23,9.3,0.56456,0.00015,26.93209]
[1777909472982,37.54,79875.23,9.3,0.56456,0.00015,26.93209]
[1777909473114,37.54,79875.23,9.3,0.56456,0.00015,26.93209]
[1777909473510,37.54,79882.75,9.3,0.56571,0.00015,26.92172]
[1777909473944,37.54,79882.75,9.3,0.56571,0.00015,26.92172]
[1777909474503,37.54,79895.78,9.3,0.5677,0.00015,26.90318]
[1777909476135,37.54,79898.02,9.3,0.56805,0.00015,26.89994]
[1777909477442,37.54,79898.02,9.3,0.56805,0.00015,26.89994]
[1777909478149,37.54,79891.58,9.3,0.56706,0.00015,26.90927]
[1777909481256,37.55,79890.06,9.3,0.56682,0.00015,26.91147]
[1777909481357,37.55,79890.05,9.3,0.56682,0.00015,26.91149]
[1777909483184,37.55,79895.03,9.3,0.56758,0.00015,26.90437]
[1777909484352,37.55,79895.03,9.3,0.56758,0.00015,26.90437]
[1777909484776,37.55,79895.03,9.3,0.56758,0.00015,26.90437]
[1777909490917,37.55,79900.04,9.3,0.56834,0.00015,26.89716]
[1777909492191,37.55,79903.26,9.3,0.56883,0.00015,26.89244]
[1777909493373,37.56,79915.15,9.3,0.57065,0.00015,26.8746]
[1777909494067,37.56,79915.15,9.3,0.57065,0.00015,26.8746]
[1777909494399,37.56,79925.31,9.3,0.5722,0.00015,26.85891]
[1777909495666,37.56,79925.31,9.3,0.5722,0.00015,26.85891]
[1777909496274,37.56,79919.38,9.3,0.57129,0.00015,26.86814]
[1777909497875,37.56,79908.26,9.3,0.56959,0.00015,26.88505]
[1777909498626,37.56,79901.79,9.3,0.5686,0.00015,26.89467]
[1777909499033,37.56,79901.79,9.3,0.5686,0.00015,26.89467]
[1777909500480,37.56,79904.09,9.3,0.56895,0.00015,26.8913]
[1777909500541,37.56,79904.09,9.3,0.56895,0.00015,26.8913]
[1777909500601,37.56,79909.28,9.3,0.56974,0.00015,26.88358]
[1777909501309,37.56,79903.2,9.3,0.56881,0.00015,26.89266]
[1777909502317,37.56,79898.16,9.3,0.56804,0.00015,26.90007]
[1777909503911,37.56,79898.16,9.3,0.56804,0.00015,26.90007]
[1777909504553,37.56,79899.1,9.3,0.56818,0.00015,26.89871]
[1777909504721,37.56,79899.1,9.3,0.56818,0.00015,26.89871]
[1777909504744,37.56,79899.1,9.3,0.56818,0.00015,26.89871]
[1777909504948,37.56,79899.1,9.3,0.56818,0.00015,26.89871]
[1777909504804,37.56,79894.62,9.3,0.56749,0.00015,26.90523]
[1777909505334,37.56,79894.62,9.3,0.56749,0.00015,26.90523]
[1777909505334,37.56,79894.62,9.3,0.56749,0.00015,26.90523]
[1777909505637,37.57,79876.67,9.3,0.56474,0.00015,26.9306]
[1777909506465,37.57,79866.35,9.3,0.56315,0.00015,26.94456]
[1777909507365,37.57,79866.35,9.3,0.56315,0.00015,26.94456]
[1777909507690,37.57,79866.35,9.3,0.56315,0.00015,26.94456]
[1777909508689,37.57,79863.91,9.3,0.56278,0.00015,26.94781]
[1777909508791,37.58,79854.46,9.3,0.56133,0.00015,26.96011]
[1777909511719,37.58,79853.04,9.3,0.56111,0.00015,26.96195]
[1777909511818,37.58,79853.04,9.3,0.56111,0.00015,26.96195]
[1777909511821,37.58,79853.04,9.3,0.56111,0.00015,26.96195]
[1777909511919,37.58,79853.04,9.3,0.56111,0.00015,26.96195]
[1777909511952,37.58,79853.04,9.3,0.56111,0.00015,26.96195]
[1777909512129,37.58,79852.8,9.3,0.56107,0.00015,26.96226]
[1777909512300,37.58,79852.8,9.3,0.56107,0.00015,26.96226]
[1777909512559,37.58,79852.8,9.3,0.56107,0.00015,26.96226]
[1777909512744,37.58,79852.8,9.3,0.56107,0.00015,26.96226]
[1777909512762,37.58,79871.28,9.3,0.5639,0.00015,26.93804]
[1777909512998,37.58,79871.28,9.3,0.5639,0.00015,26.93804]
[1777909513367,37.58,79871.28,9.3,0.5639,0.00015,26.93804]
[1777909513679,37.58,79890.16,9.3,0.56679,0.00015,26.91187]
[1777909514003,37.58,79890.16,9.3,0.56679,0.00015,26.91187]
[1777909514406,37.58,79895.71,9.3,0.56764,0.00015,26.90391]
[1777909516249,37.58,79895.88,9.3,0.56766,0.00015,26.90368]
[1777909516250,37.58,79895.88,9.3,0.56766,0.00015,26.90368]
[1777909517306,37.58,79900.14,9.3,0.56831,0.00015,26.89749]
[1777909517589,37.58,79900.14,9.3,0.56831,0.00015,26.89749]
[1777909517604,37.58,79900.14,9.3,0.56831,0.00015,26.89749]
[1777909517723,37.58,79900.14,9.3,0.56831,0.00015,26.89749]
[1777909517730,37.58,79905.85,9.3,0.56919,0.00015,26.88909]
[1777909518766,37.58,79905.85,9.3,0.56919,0.00015,26.88909]
[1777909518774,37.58,79916.58,9.3,0.57082,0.00015,26.87294]
[1777909520733,37.59,79910.3,9.3,0.56986,0.00015,26.88252]
[1777909525809,37.59,79912.46,9.3,0.57018,0.00015,26.87935]
[1777909525907,37.59,79904.84,9.3,0.56902,0.00015,26.89077]
[1777909528505,37.6,79911.1,9.3,0.56997,0.00015,26.88148]
[1777909529056,37.6,79911.1,9.3,0.56997,0.00015,26.88148]
[1777909529563,37.6,79911.1,9.3,0.56997,0.00015,26.88148]
[1777909531946,37.6,79917.09,9.3,0.57088,0.00015,26.87244]
[1777909532029,37.6,79914.39,9.3,0.57047,0.00015,26.87301]
[1777909532071,37.6,79914.39,9.3,0.57047,0.00015,26.87301]
[1777909532104,37.6,79914.39,9.3,0.57047,0.00015,26.87301]
[1777909532165,37.6,79914.39,9.3,0.57047,0.00015,26.87301]
[1777909532222,37.6,79914.39,9.3,0.57047,0.00015,26.87301]
[1777909532754,37.6,79914.39,9.3,0.57047,0.00015,26.87301]
[1777909532887,37.6,79914.39,9.3,0.57047,0.00015,26.87301]
[1777909532930,37.6,79900.16,9.3,0.56829,0.00015,26.89424]
[1777909533318,37.6,79900.16,9.3,0.56829,0.00015,26.89424]
[1777909533429,37.6,79900.16,9.3,0.56829,0.00015,26.89424]
[1777909533653,37.6,79900.16,9.3,0.56829,0.00015,26.89424]
[1777909533663,37.6,79890.67,9.3,0.56684,0.00015,26.90793]
[1777909534119,37.6,79890.67,9.3,0.56684,0.00015,26.90793]
[1777909534828,37.6,79890.67,9.3,0.56684,0.00015,26.90793]
[1777909534917,37.6,79880.29,9.3,0.56526,0.00015,26.92248]
[1777909535923,37.6,79880.29,9.3,0.56526,0.00015,26.92248]
[1777909535939,37.6,79880.29,9.3,0.56526,0.00015,26.92248]
[1777909535973,37.6,79880.29,9.3,0.56526,0.00015,26.92248]
[1777909536562,37.6,79868.97,9.3,0.56353,0.00015,26.93787]
[1777909537569,37.6,79861.36,9.3,0.56236,0.00015,26.94795]
[1777909539033,37.6,79858.63,9.3,0.56194,0.00015,26.95152]
[1777909539085,37.6,79858.63,9.3,0.56194,0.00015,26.95152]
[1777909539583,37.6,79858.34,9.3,0.56189,0.00015,26.95191]
[1777909540637,37.6,79858.34,9.3,0.56189,0.00015,26.95191]
[1777909541597,37.6,79847.95,9.3,0.5603,0.00015,26.96517]
[1777909542058,37.6,79847.95,9.3,0.5603,0.00015,26.96517]
[1777909543988,37.6,79851.11,9.3,0.56078,0.00015,26.96119]
[1777909546780,37.61,79847.88,9.3,0.56029,0.00015,26.96528]
[1777909550134,37.61,79842.75,9.3,0.5595,0.00015,26.97167]
[1777909550437,37.61,79842.75,9.3,0.5595,0.00015,26.97167]
[1777909550484,37.61,79842.75,9.3,0.5595,0.00015,26.97167]
[1777909550527,37.61,79842.75,9.3,0.5595,0.00015,26.97167]
[1777909550660,37.61,79823.14,9.3,0.55649,0.00015,26.99507]
[1777909551831,37.61,79823.14,9.3,0.55649,0.00015,26.99507]
[1777909551834,37.61,79816.71,9.3,0.5555,0.00015,27.00241]
[1777909553642,37.61,79817.33,9.3,0.55559,0.00015,27.0017]
[1777909553708,37.61,79817.33,9.3,0.55559,0.00015,27.0017]
[1777909553722,37.61,79816.06,9.3,0.5554,0.00015,27.00313]
[1777909554584,37.61,79816.06,9.3,0.5554,0.00015,27.00313]
[1777909554689,37.61,79810.25,9.3,0.55451,0.00015,27.0096]
[1777909557489,37.61,79808.67,9.3,0.55426,0.00015,27.01134]
[1777909557556,37.61,79808.67,9.3,0.55426,0.00015,27.01134]
[1777909557711,37.61,79811.18,9.3,0.55465,0.00015,27.00858]
[1777909559612,37.61,79812.9,9.3,0.55491,0.00015,27.00667]
[1777909560585,37.61,79814.37,9.3,0.55514,0.00015,27.00503]
[1777909560602,37.61,79814.37,9.3,0.55514,0.00015,27.00503]
[1777909560708,37.61,79814.37,9.3,0.55514,0.00015,27.00503]
[1777909560959,37.61,79814.37,9.3,0.55514,0.00015,27.00503]
[1777909561166,37.61,79811.03,9.3,0.55462,0.00015,27.00875]
[1777909563962,37.61,79814.42,9.3,0.55515,0.00015,27.00498]
[1777909564064,37.61,79812.62,9.3,0.55487,0.00015,27.00699]
[1777909565391,37.61,79807.64,9.3,0.5541,0.00015,27.01247]
[1777909565395,37.61,79807.64,9.3,0.5541,0.00015,27.01247]
[1777909566307,37.61,79810.53,9.3,0.55455,0.00015,27.0093]
[1777909566390,37.61,79810.53,9.3,0.55455,0.00015,27.0093]
[1777909566774,37.61,79805.38,9.3,0.55376,0.00015,27.01493]
[1777909567104,37.61,79805.38,9.3,0.55376,0.00015,27.01493]
[1777909567221,37.61,79805.38,9.3,0.55376,0.00015,27.01493]
[1777909567268,37.61,79805.38,9.3,0.55376,0.00015,27.01493]
[1777909567643,37.61,79805.38,9.3,0.55376,0.00015,27.01493]
[1777909567725,37.61,79805.38,9.3,0.55376,0.00015,27.01493]
[1777909568785,37.61,79805.0,9.3,0.5537,0.00015,27.01533]
[1777909568813,37.61,79805.0,9.3,0.5537,0.00015,27.01533]
[1777909569794,37.61,79812.06,9.3,0.55478,0.00015,27.00761]
[1777909571362,37.61,79815.41,9.3,0.5553,0.00015,27.00387]
[1777909571440,37.61,79815.41,9.3,0.5553,0.00015,27.00387]
[1777909571695,37.61,79815.41,9.3,0.5553,0.00015,27.00387]
[1777909571809,37.61,79818.24,9.3,0.55573,0.00015,27.00068]
[1777909573823,37.61,79830.06,9.3,0.55755,0.00015,26.98698]
[1777909574088,37.61,79830.06,9.3,0.55755,0.00015,26.98698]
[1777909574242,37.61,79830.06,9.3,0.55755,0.00015,26.98698]
[1777909574505,37.61,79830.06,9.3,0.55755,0.00015,26.98698]
[1777909574829,37.61,79835.01,9.3,0.55831,0.00015,26.98108]
[1777909575837,37.61,79844.35,9.3,0.55974,0.00015,26.9697]
[1777909578857,37.61,79851.72,9.3,0.56087,0.00015,26.96048]
[1777909580456,37.61,79847.53,9.3,0.56023,0.00015,26.96576]
[1777909584958,37.61,79846.36,9.3,0.56005,0.00015,26.96725]
[1777909585245,37.61,79846.73,9.3,0.5601,0.00015,26.9668]
[1777909590942,37.62,79853.91,9.3,0.5612,0.00015,26.95778]
[1777909592830,37.62,79853.44,9.3,0.56113,0.00015,26.95482]
[1777909593963,37.62,79858.99,9.3,0.56198,0.00015,26.9477]
[1777909594177,37.62,79858.99,9.3,0.56198,0.00015,26.9477]
[1777909594585,37.62,79858.99,9.3,0.56198,0.00015,26.9477]
[1777909594969,37.62,79863.91,9.3,0.56273,0.00015,26.94128]
[1777909595747,37.62,79863.91,9.3,0.56273,0.00015,26.94128]
[1777909595977,37.62,79870.75,9.3,0.56378,0.00015,26.9322]
[1777909597714,37.62,79873.68,9.3,0.56423,0.00015,26.92826]
[1777909597841,37.62,79873.68,9.3,0.56423,0.00015,26.92826]
[1777909597990,37.62,79867.83,9.3,0.56333,0.00015,26.93613]
[1777909598997,37.62,79861.63,9.3,0.56238,0.00015,26.94433]
[1777909600093,37.62,79861.55,9.3,0.56236,0.00015,26.94445]
[1777909601561,37.62,79861.44,9.3,0.56235,0.00015,26.94461]
[1777909601601,37.62,79861.44,9.3,0.56235,0.00015,26.94461]
[1777909601851,37.62,79861.44,9.3,0.56235,0.00015,26.94461]
[1777909604582,37.63,79859.35,9.3,0.56202,0.00015,26.94736]
[1777909605929,37.63,79860.25,9.3,0.56216,0.00015,26.9462]
[1777909607060,37.63,79858.65,9.3,0.56191,0.00015,26.94829]
[1777909610165,37.63,79853.12,9.3,0.56106,0.00015,26.95542]
[1777909611787,37.63,79853.12,9.3,0.56106,0.00015,26.95543]
[1777909613098,37.63,79863.69,9.3,0.56268,0.00015,26.94177]
[1777909614453,37.63,79863.69,9.3,0.56268,0.00015,26.94177]
[1777909615112,37.63,79858.34,9.3,0.56186,0.00015,26.94877]
[1777909618133,37.63,79851.44,9.3,0.5608,0.00015,26.95762]
[1777909620039,37.63,79851.44,9.3,0.5608,0.00015,26.95762]
[1777909620184,37.64,79847.88,9.3,0.56025,0.00015,26.9621]
[1777909621642,37.64,79845.81,9.3,0.55994,0.00015,26.9647]
[1777909622594,37.64,79850.14,9.3,0.5606,0.00015,26.95929]
[1777909623833,37.64,79848.12,9.3,0.56029,0.00015,26.96183]
[1777909624067,37.64,79848.12,9.3,0.56029,0.00015,26.96183]
[1777909624206,37.64,79848.48,9.3,0.56034,0.00015,26.96139]
[1777909624245,37.64,79848.48,9.3,0.56034,0.00015,26.96139]
[1777909624342,37.64,79848.48,9.3,0.56034,0.00015,26.96139]
[1777909624372,37.64,79848.48,9.3,0.56034,0.00015,26.96139]
[1777909624400,37.64,79848.48,9.3,0.56034,0.00015,26.96139]
[1777909624587,37.64,79848.48,9.3,0.56034,0.00015,26.96139]
[1777909624687,37.64,79855.46,9.3,0.56141,0.00015,26.95255]
[1777909625609,37.64,79855.46,9.3,0.56141,0.00015,26.95255]
[1777909625661,37.64,79855.46,9.3,0.56141,0.00015,26.95255]
[1777909626062,37.64,79855.46,9.3,0.56141,0.00015,26.95255]
[1777909626085,37.64,79863.79,9.3,0.56269,0.00015,26.94175]
[1777909628089,37.64,79863.05,9.3,0.56257,0.00015,26.94273]
[1777909629211,37.64,79856.67,9.3,0.56159,0.00015,26.95105]
[1777909631556,37.64,79854.74,9.3,0.5613,0.00015,26.95353]
[1777909633244,37.64,79847.59,9.3,0.5602,0.00015,26.96258]
[1777909635256,37.65,79853.42,9.3,0.56109,0.00015,26.95524]
[1777909638277,37.65,79842.05,9.3,0.55935,0.00015,26.96947]
[1777909641298,37.65,79849.79,9.3,0.56053,0.00015,26.95988]
[1777909646333,37.65,79849.05,9.3,0.56041,0.00015,26.96084]
[1777909651370,37.65,79847.23,9.3,0.56014,0.00015,26.95959]
[1777909656405,37.66,79837.77,9.3,0.55868,0.00015,26.97124]
[1777909657613,37.66,79837.77,9.3,0.55868,0.00015,26.97124]
[1777909658895,37.66,79836.7,9.3,0.55852,0.00015,26.97254]
[1777909658970,37.66,79836.7,9.3,0.55852,0.00015,26.97254]
[1777909659095,37.66,79836.7,9.3,0.55852,0.00015,26.97254]
[1777909659689,37.66,79825.44,9.3,0.55679,0.00015,26.98588]
[1777909662449,37.66,79831.36,9.3,0.55769,0.00015,26.97899]
[1777909666428,37.67,79830.53,9.3,0.55756,0.00015,26.98001]
[1777909666946,37.67,79830.53,9.3,0.55756,0.00015,26.98001]
[1777909667047,37.67,79827.47,9.3,0.55709,0.00015,26.98361]
[1777909667518,37.67,79827.47,9.3,0.55709,0.00015,26.98361]
[1777909667524,37.67,79827.47,9.3,0.55709,0.00015,26.98361]
[1777909667563,37.67,79827.47,9.3,0.55709,0.00015,26.98361]
[1777909667864,37.67,79824.08,9.3,0.55657,0.00015,26.98756]
[1777909669585,37.67,79821.25,9.3,0.55614,0.00015,26.99081]
[1777909669592,37.67,79821.25,9.3,0.55614,0.00015,26.99081]
[1777909669598,37.67,79821.25,9.3,0.55614,0.00015,26.99081]
[1777909669668,37.67,79819.46,9.3,0.55586,0.00015,26.99286]
[1777909670543,37.67,79819.46,9.3,0.55586,0.00015,26.99286]
[1777909671921,37.67,79818.19,9.3,0.55567,0.00015,26.9943]
[1777909671936,37.67,79819.73,9.3,0.5559,0.00015,26.99256]
[1777909672936,37.67,79819.73,9.3,0.5559,0.00015,26.99256]
[1777909673908,37.67,79823.21,9.3,0.55643,0.00015,26.98859]
[1777909673931,37.67,79823.87,9.3,0.55654,0.00015,26.98783]
[1777909674202,37.67,79823.87,9.3,0.55654,0.00015,26.98783]
[1777909674883,37.67,79823.87,9.3,0.55654,0.00015,26.98783]
[1777909675585,37.67,79819.14,9.3,0.55581,0.00015,26.99323]
[1777909675769,37.67,79819.14,9.3,0.55581,0.00015,26.99323]
[1777909676061,37.67,79819.14,9.3,0.55581,0.00015,26.99323]
[1777909676065,37.67,79819.14,9.3,0.55581,0.00015,26.99323]
[1777909676135,37.67,79814.04,9.3,0.55503,0.00015,26.99896]
[1777909676403,37.67,79814.04,9.3,0.55503,0.00015,26.99896]
[1777909676452,37.67,79814.04,9.3,0.55503,0.00015,26.99896]
[1777909676805,37.67,79799.07,9.3,0.55273,0.00015,27.01518]
[1777909677555,37.67,79791.52,9.3,0.55157,0.00015,27.02301]
[1777909680048,37.67,79790.17,9.3,0.55136,0.00015,27.02439]
[1777909680773,37.67,79789.92,9.3,0.55132,0.00015,27.02464]
[1777909681398,37.67,79788.57,9.3,0.55111,0.00015,27.026]
[1777909684249,37.67,79785.08,9.3,0.55058,0.00015,27.02949]
[1777909687584,37.67,79786.41,9.3,0.55079,0.00015,27.02815]
[1777909687625,37.67,79792.31,9.3,0.55169,0.00015,27.02216]
[1777909689089,37.67,79792.31,9.3,0.55169,0.00015,27.02216]
[1777909689176,37.67,79794.33,9.3,0.552,0.00015,27.02008]
[1777909689852,37.67,79800.76,9.3,0.55299,0.00015,27.01335]
[1777909691832,37.67,79803.22,9.3,0.55337,0.00015,27.01072]
[1777909692813,37.66,79804.82,9.3,0.55362,0.00015,27.00899]
[1777909692914,37.66,79811.0,9.3,0.55457,0.00015,27.00226]
[1777909693257,37.66,79811.0,9.3,0.55457,0.00015,27.00226]
[1777909693979,37.66,79811.0,9.3,0.55457,0.00015,27.00226]
[1777909694076,37.66,79816.44,9.3,0.5554,0.00015,26.9962]
[1777909695477,37.66,79817.31,9.3,0.55554,0.00015,26.99521]
[1777909695681,37.66,79817.98,9.3,0.55564,0.00015,26.99445]
[1777909696684,37.66,79817.98,9.3,0.55564,0.00015,26.99445]
[1777909696688,37.66,79818.55,9.3,0.55573,0.00015,26.9938]
[1777909698702,37.66,79824.95,9.3,0.55671,0.00015,26.98646]
[1777909699970,37.66,79824.95,9.3,0.55671,0.00015,26.98646]
[1777909700042,37.66,79825.46,9.3,0.55679,0.00015,26.98586]
[1777909702360,37.66,79821.23,9.3,0.55614,0.00015,26.99072]
[1777909703975,37.66,79818.29,9.3,0.55569,0.00015,26.99406]
[1777909704020,37.66,79818.29,9.3,0.55569,0.00015,26.99406]
[1777909704077,37.66,79816.71,9.3,0.55545,0.00015,26.99583]
[1777909706014,37.66,79817.85,9.3,0.55563,0.00015,26.99454]
[1777909706031,37.66,79819.5,9.3,0.55588,0.00015,26.99266]
[1777909707882,37.66,79818.15,9.3,0.55568,0.00015,26.99419]
[1777909711743,37.65,79818.06,9.3,0.55566,0.00015,26.99426]
[1777909716063,37.65,79813.06,9.3,0.55491,0.00015,26.99627]
[1777909717105,37.65,79812.93,9.3,0.55489,0.00015,26.9964]
[1777909717226,37.65,79812.46,9.3,0.55482,0.00015,26.99692]
[1777909718114,37.65,79812.46,9.3,0.55482,0.00015,26.99692]
[1777909718167,37.65,79812.46,9.3,0.55482,0.00015,26.99692]
[1777909719851,37.65,79804.34,9.3,0.55357,0.00015,27.00577]
[1777909723862,37.64,79803.14,9.3,0.55339,0.00015,27.00704]
[1777909723878,37.64,79803.14,9.3,0.55339,0.00015,27.00704]
[1777909723940,37.64,79803.14,9.3,0.55339,0.00015,27.00704]
[1777909723957,37.64,79803.14,9.3,0.55339,0.00015,27.00704]
[1777909724951,37.64,79803.9,9.3,0.5535,0.00015,27.00622]
[1777909724975,37.64,79810.1,9.3,0.55446,0.00015,26.99947]
[1777909725893,37.64,79816.39,9.3,0.55543,0.00015,26.99246]
[1777909726825,37.64,79816.39,9.3,0.55543,0.00015,26.99246]
[1777909726900,37.64,79818.69,9.3,0.55578,0.00015,26.98986]
[1777909731727,37.64,79823.22,9.3,0.55648,0.00015,26.98465]
[1777909731755,37.64,79823.22,9.3,0.55648,0.00015,26.98465]
[1777909731936,37.64,79829.85,9.3,0.5575,0.00015,26.97691]
[1777909732893,37.64,79829.85,9.3,0.5575,0.00015,26.97691]
[1777909732943,37.64,79836.61,9.3,0.55853,0.00015,26.96887]
[1777909733915,37.64,79836.61,9.3,0.55853,0.00015,26.96887]
[1777909734831,37.64,79837.96,9.3,0.55874,0.00015,26.96724]
[1777909735984,37.64,79828.02,9.3,0.55721,0.00015,26.97909]
[1777909737044,37.64,79828.02,9.3,0.55721,0.00015,26.97909]
[1777909737058,37.64,79828.02,9.3,0.55721,0.00015,26.97909]
[1777909737108,37.64,79828.02,9.3,0.55721,0.00015,26.97909]
[1777909737136,37.64,79825.22,9.3,0.55679,0.00015,26.98235]
[1777909737302,37.64,79825.22,9.3,0.55679,0.00015,26.98235]
[1777909737590,37.64,79825.22,9.3,0.55679,0.00015,26.98235]
[1777909738094,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738273,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738341,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738445,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738543,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738623,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738653,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738656,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738666,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909738778,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909739073,37.64,79807.25,9.3,0.55403,0.00015,27.00254]
[1777909739211,37.64,79798.71,9.3,0.55271,0.00015,27.01168]
[1777909739809,37.64,79798.71,9.3,0.55271,0.00015,27.01168]
[1777909740014,37.64,79805.24,9.3,0.55372,0.00015,27.00471]
[1777909744428,37.63,79804.5,9.3,0.55361,0.00015,27.00549]
[1777909747510,37.63,79802.42,9.3,0.55329,0.00015,27.00771]
[1777909747626,37.63,79802.42,9.3,0.55329,0.00015,27.00771]
[1777909747676,37.63,79802.42,9.3,0.55329,0.00015,27.00771]
[1777909747727,37.63,79802.42,9.3,0.55329,0.00015,27.00771]
[1777909747799,37.63,79802.42,9.3,0.55329,0.00015,27.00771]
[1777909747860,37.63,79802.42,9.3,0.55329,0.00015,27.00771]
[1777909748058,37.63,79808.32,9.3,0.5542,0.00015,27.00133]
[1777909749065,37.63,79815.62,9.3,0.55532,0.00015,26.99324]
[1777909752332,37.63,79813.61,9.3,0.55501,0.00015,26.99548]
[1777909752341,37.63,79813.61,9.3,0.55501,0.00015,26.99548]
[1777909752796,37.63,79813.61,9.3,0.55501,0.00015,26.99548]
[1777909752982,37.63,79813.61,9.3,0.55501,0.00015,26.99548]
[1777909753088,37.63,79813.61,9.3,0.55501,0.00015,26.99548]
[1777909754404,37.63,79817.95,9.3,0.55568,0.00015,26.9906]
[1777909755240,37.63,79819.05,9.3,0.55585,0.00015,26.98934]
[1777909756116,37.63,79821.03,9.3,0.55615,0.00015,26.98708]
[1777909756732,37.63,79821.03,9.3,0.55615,0.00015,26.98708]
[1777909757123,37.63,79822.81,9.3,0.55643,0.00015,26.98503]
[1777909759237,37.63,79826.35,9.3,0.55697,0.00015,26.98092]
[1777909759346,37.63,79825.89,9.3,0.5569,0.00015,26.98145]
[1777909759403,37.63,79825.89,9.3,0.5569,0.00015,26.98145]
[1777909760144,37.63,79814.59,9.3,0.55516,0.00015,26.99434]
[1777909762116,37.63,79810.35,9.3,0.55451,0.00015,26.99904]
[1777909762158,37.63,79811.48,9.3,0.55469,0.00015,26.99779]
[1777909762274,37.63,79811.48,9.3,0.55469,0.00015,26.99779]
[1777909762584,37.63,79811.48,9.3,0.55469,0.00015,26.99779]
[1777909762664,37.63,79811.48,9.3,0.55469,0.00015,26.99779]
[1777909762966,37.63,79811.48,9.3,0.55469,0.00015,26.99779]
[1777909763165,37.63,79797.24,9.3,0.5525,0.00015,27.01313]
[1777909764172,37.63,79783.03,9.3,0.55031,0.00015,27.02763]
[1777909766186,37.63,79787.0,9.3,0.55092,0.00015,27.02368]
[1777909766481,37.63,79787.0,9.3,0.55092,0.00015,27.02368]
[1777909767188,37.63,79787.0,9.3,0.55092,0.00015,27.02368]
[1777909769449,37.63,79785.77,9.3,0.55073,0.00015,27.02494]
[1777909769608,37.63,79785.77,9.3,0.55073,0.00015,27.02494]
[1777909769821,37.63,79785.77,9.3,0.55073,0.00015,27.02494]
[1777909770215,37.63,79793.06,9.3,0.55185,0.00015,27.01754]
[1777909770584,37.63,79793.06,9.3,0.55185,0.00015,27.01754]
[1777909770702,37.63,79793.06,9.3,0.55185,0.00015,27.01754]
[1777909771552,37.63,79796.98,9.3,0.55246,0.00015,27.00991]
[1777909772092,37.63,79796.98,9.3,0.55246,0.00015,27.00991]
[1777909772228,37.63,79790.41,9.3,0.55144,0.00015,27.01671]
[1777909773633,37.64,79788.11,9.3,0.55109,0.00015,27.01906]
[1777909774030,37.64,79788.11,9.3,0.55109,0.00015,27.01906]
[1777909774223,37.64,79788.11,9.3,0.55109,0.00015,27.01906]
[1777909774726,37.64,79788.55,9.3,0.55116,0.00015,27.01862]
[1777909774970,37.64,79788.55,9.3,0.55116,0.00015,27.01862]
[1777909774985,37.64,79788.55,9.3,0.55116,0.00015,27.01862]
[1777909775025,37.64,79788.55,9.3,0.55116,0.00015,27.01862]
[1777909775109,37.64,79788.55,9.3,0.55116,0.00015,27.01862]
[1777909775250,37.64,79794.58,9.3,0.55208,0.00015,27.01244]
[1777909775584,37.64,79794.58,9.3,0.55208,0.00015,27.01244]
[1777909775829,37.64,79794.58,9.3,0.55208,0.00015,27.01244]
[1777909775911,37.64,79794.58,9.3,0.55208,0.00015,27.01244]
[1777909776057,37.64,79794.58,9.3,0.55208,0.00015,27.01244]
[1777909776191,37.64,79794.58,9.3,0.55208,0.00015,27.01244]
[1777909779045,37.64,79796.54,9.3,0.55239,0.00015,27.0104]
[1777909780783,37.63,79791.82,9.3,0.55166,0.00015,27.01527]
[1777909781361,37.63,79789.54,9.3,0.55131,0.00015,27.01759]
[1777909781380,37.63,79789.54,9.3,0.55131,0.00015,27.01759]
[1777909781457,37.63,79789.54,9.3,0.55131,0.00015,27.01759]
[1777909781585,37.63,79789.54,9.3,0.55131,0.00015,27.01759]
[1777909782398,37.63,79793.3,9.3,0.55189,0.00015,27.01373]
[1777909782417,37.63,79793.3,9.3,0.55189,0.00015,27.01373]
[1777909782695,37.63,79798.89,9.3,0.55275,0.00015,27.00788]
[1777909783981,37.63,79798.89,9.3,0.55275,0.00015,27.00788]
[1777909784029,37.63,79798.89,9.3,0.55275,0.00015,27.00788]
[1777909784057,37.63,79784.01,9.3,0.55046,0.00015,27.02313]
[1777909785115,37.63,79779.8,9.3,0.54981,0.00015,27.02729]
[1777909787374,37.63,79779.26,9.3,0.54973,0.00015,27.02782]
[1777909787585,37.63,79779.26,9.3,0.54973,0.00015,27.02782]
[1777909787686,37.63,79785.02,9.3,0.55062,0.00015,27.02214]
[1777909789348,37.63,79790.96,9.3,0.55153,0.00015,27.01611]
[1777909792188,37.63,79790.44,9.3,0.55145,0.00015,27.01664]
[1777909792218,37.63,79790.44,9.3,0.55145,0.00015,27.01664]
[1777909792538,37.63,79792.71,9.3,0.5518,0.00015,27.0143]
[1777909793985,37.63,79794.54,9.3,0.55209,0.00015,27.0124]
[1777909794198,37.63,79794.54,9.3,0.55209,0.00015,27.0124]
[1777909794236,37.63,79794.54,9.3,0.55209,0.00015,27.0124]
[1777909794223,37.63,79795.85,9.3,0.55229,0.00015,27.01103]
[1777909794652,37.63,79795.85,9.3,0.55229,0.00015,27.01103]
[1777909794753,37.63,79795.85,9.3,0.55229,0.00015,27.01103]
[1777909794775,37.63,79804.94,9.3,0.55369,0.00015,27.00138]
[1777909795390,37.63,79814.98,9.3,0.55523,0.00015,26.99032]
[1777909799711,37.62,79817.87,9.3,0.55568,0.00015,26.98704]
[1777909799777,37.62,79817.87,9.3,0.55568,0.00015,26.98704]
[1777909799808,37.62,79817.87,9.3,0.55568,0.00015,26.98704]
[1777909799856,37.62,79817.87,9.3,0.55568,0.00015,26.98704]
[1777909800200,37.62,79817.87,9.3,0.55568,0.00015,26.98704]
[1777909800277,37.62,79817.49,9.3,0.55562,0.00015,26.98746]
[1777909800304,37.62,79817.49,9.3,0.55562,0.00015,26.98746]
[1777909800593,37.62,79817.49,9.3,0.55562,0.00015,26.98746]
[1777909801185,37.62,79817.49,9.3,0.55562,0.00015,26.98746]
[1777909801259,37.62,79805.83,9.3,0.55383,0.00015,27.00037]
[1777909802009,37.62,79805.83,9.3,0.55383,0.00015,27.00037]
[1777909802087,37.62,79805.83,9.3,0.55383,0.00015,27.00037]
[1777909802103,37.62,79805.83,9.3,0.55383,0.00015,27.00037]
[1777909802212,37.62,79805.83,9.3,0.55383,0.00015,27.00037]
[1777909802272,37.62,79801.31,9.3,0.55313,0.00015,27.00523]
[1777909803347,37.62,79798.48,9.3,0.5527,0.00015,27.00823]
[1777909803994,37.62,79798.48,9.3,0.5527,0.00015,27.00823]
[1777909804004,37.62,79798.48,9.3,0.5527,0.00015,27.00823]
[1777909804671,37.62,79801.03,9.3,0.55309,0.00015,27.00553]
[1777909805324,37.62,79801.26,9.3,0.55313,0.00015,27.00528]
[1777909805339,37.62,79801.26,9.3,0.55313,0.00015,27.00528]
[1777909806610,37.62,79803.06,9.3,0.5534,0.00015,27.00335]
[1777909806892,37.62,79803.06,9.3,0.5534,0.00015,27.00335]
[1777909808621,37.62,79806.12,9.3,0.55388,0.00015,27.00004]
[1777909808632,37.62,79806.12,9.3,0.55388,0.00015,27.00004]
[1777909809549,37.62,79804.67,9.3,0.55365,0.00015,27.00161]
[1777909809573,37.62,79804.67,9.3,0.55365,0.00015,27.00161]
[1777909809582,37.62,79804.67,9.3,0.55365,0.00015,27.00161]
[1777909809633,37.62,79804.67,9.3,0.55365,0.00015,27.00161]
[1777909810998,37.62,79805.91,9.3,0.55384,0.00015,27.00027]
[1777909811075,37.62,79811.55,9.3,0.55471,0.00015,26.99409]
[1777909812985,37.62,79815.96,9.3,0.55539,0.00015,26.98916]
[1777909813076,37.62,79824.3,9.3,0.55667,0.00015,26.97963]
[1777909814528,37.62,79831.1,9.3,0.55772,0.00015,26.97165]
[1777909817549,37.62,79836.41,9.3,0.55853,0.00015,26.96529]
[1777909822585,37.62,79826.48,9.3,0.55701,0.00015,26.97708]
[1777909826613,37.62,79820.34,9.3,0.55607,0.00015,26.98416]
[1777909829842,37.62,79820.75,9.3,0.55613,0.00015,26.98368]
[1777909830079,37.62,79820.75,9.3,0.55613,0.00015,26.98368]
[1777909830118,37.61,79819.3,9.3,0.55591,0.00015,26.98533]
[1777909830586,37.61,79819.3,9.3,0.55591,0.00015,26.98533]
[1777909831099,37.61,79819.3,9.3,0.55591,0.00015,26.98533]
[1777909831143,37.61,79810.21,9.3,0.55452,0.00015,26.99195]
[1777909832120,37.61,79810.21,9.3,0.55452,0.00015,26.99195]
[1777909832264,37.61,79810.21,9.3,0.55452,0.00015,26.99195]
[1777909832145,37.61,79805.97,9.3,0.55386,0.00015,26.99659]
[1777909832336,37.61,79805.97,9.3,0.55386,0.00015,26.99659]
[1777909832656,37.61,79792.66,9.3,0.55182,0.00015,27.01067]
[1777909833828,37.61,79792.66,9.3,0.55182,0.00015,27.01067]
[1777909834117,37.61,79792.66,9.3,0.55182,0.00015,27.01067]
[1777909835139,37.61,79775.29,9.3,0.54914,0.00015,27.02797]
[1777909835499,37.61,79775.29,9.3,0.54914,0.00015,27.02797]
[1777909835984,37.61,79775.29,9.3,0.54914,0.00015,27.02797]
[1777909836344,37.61,79770.5,9.3,0.5484,0.00015,27.03253]
[1777909836691,37.61,79770.5,9.3,0.5484,0.00015,27.03253]
[1777909838732,37.62,79770.55,9.3,0.54841,0.00015,27.0325]
[1777909840443,37.62,79769.22,9.3,0.5482,0.00015,27.03376]
[1777909840586,37.62,79769.22,9.3,0.5482,0.00015,27.03376]
[1777909841822,37.62,79767.31,9.3,0.5479,0.00015,27.03554]
[1777909842249,37.62,79767.31,9.3,0.5479,0.00015,27.03554]
[1777909842304,37.62,79776.4,9.3,0.54931,0.00015,27.02694]
[1777909843253,37.62,79776.4,9.3,0.54931,0.00015,27.02694]
[1777909843267,37.62,79776.4,9.3,0.54931,0.00015,27.02694]
[1777909846428,37.62,79784.69,9.3,0.55058,0.00015,27.01884]
[1777909846584,37.62,79784.69,9.3,0.55058,0.00015,27.01884]
[1777909847222,37.62,79784.69,9.3,0.55058,0.00015,27.01884]
[1777909852498,37.63,79781.92,9.3,0.55014,0.00015,27.02165]
[1777909854166,37.63,79781.46,9.3,0.55007,0.00015,27.02212]
[1777909854441,37.63,79781.85,9.3,0.55013,0.00015,27.02174]
[1777909854859,37.63,79781.85,9.3,0.55013,0.00015,27.02174]
[1777909854960,37.63,79769.69,9.3,0.54826,0.00015,27.03344]
[1777909855396,37.63,79769.69,9.3,0.54826,0.00015,27.03344]
[1777909855572,37.63,79769.69,9.3,0.54826,0.00015,27.03344]
[1777909855606,37.63,79769.69,9.3,0.54826,0.00015,27.03344]
[1777909856055,37.63,79769.69,9.3,0.54826,0.00015,27.03344]
[1777909856911,37.63,79775.14,9.3,0.5491,0.00015,27.02828]
[1777909862866,37.64,79773.87,9.3,0.5489,0.00015,27.02954]
[1777909865887,37.64,79781.23,9.3,0.55003,0.00015,27.02244]
[1777909866894,37.64,79774.63,9.3,0.54901,0.00015,27.02885]
[1777909868954,37.65,79771.02,9.3,0.54845,0.00015,27.03229]
[1777909870183,37.65,79769.09,9.3,0.54815,0.00015,27.0341]
[1777909870771,37.65,79767.95,9.3,0.54798,0.00015,27.03517]
[1777909871183,37.65,79767.95,9.3,0.54798,0.00015,27.03517]
[1777909872317,37.65,79769.03,9.3,0.54814,0.00015,27.03417]
[1777909873062,37.65,79767.28,9.3,0.54787,0.00015,27.0358]
[1777909874168,37.65,79760.84,9.3,0.54688,0.00015,27.0417]
[1777909874952,37.65,79754.98,9.3,0.54597,0.00015,27.04691]
[1777909876697,37.65,79754.97,9.3,0.54597,0.00015,27.04693]
[1777909876719,37.65,79754.97,9.3,0.54597,0.00015,27.04693]
[1777909876729,37.65,79754.97,9.3,0.54597,0.00015,27.04693]
[1777909876781,37.65,79754.97,9.3,0.54597,0.00015,27.04693]
[1777909876831,37.65,79754.97,9.3,0.54597,0.00015,27.04693]
[1777909877093,37.65,79754.97,9.3,0.54597,0.00015,27.04693]
[1777909877112,37.65,79754.97,9.3,0.54597,0.00015,27.04693]
[1777909877199,37.65,79754.97,9.3,0.54597,0.00015,27.04693]
[1777909877216,37.65,79751.14,9.3,0.54538,0.00015,27.05026]
[1777909877589,37.65,79751.14,9.3,0.54538,0.00015,27.05026]
[1777909878347,37.65,79739.12,9.3,0.54352,0.00015,27.06031]
[1777909878981,37.65,79731.56,9.3,0.54236,0.00015,27.06633]
[1777909880153,37.65,79731.56,9.3,0.54236,0.00015,27.06633]
[1777909880172,37.65,79731.56,9.3,0.54236,0.00015,27.06633]
[1777909880896,37.65,79726.58,9.3,0.54159,0.00015,27.07017]
[1777909881204,37.65,79726.58,9.3,0.54159,0.00015,27.07017]
[1777909881313,37.65,79726.58,9.3,0.54159,0.00015,27.07017]
[1777909881266,37.65,79716.28,9.3,0.54,0.00015,27.07779]
[1777909882004,37.65,79699.84,9.3,0.53746,0.00015,27.08906]
[1777909883011,37.65,79698.33,9.3,0.53722,0.00015,27.09004]
[1777909884052,37.65,79698.33,9.3,0.53722,0.00015,27.09004]
[1777909884187,37.65,79698.33,9.3,0.53722,0.00015,27.09004]
[1777909884349,37.65,79692.87,9.3,0.53638,0.00015,27.0935]
[1777909884501,37.65,79692.87,9.3,0.53638,0.00015,27.0935]
[1777909884785,37.65,79692.87,9.3,0.53638,0.00015,27.0935]
[1777909885158,37.65,79692.87,9.3,0.53638,0.00015,27.0935]
[1777909885235,37.65,79687.51,9.3,0.53555,0.00015,27.09679]
[1777909885506,37.65,79687.51,9.3,0.53555,0.00015,27.09679]
[1777909885847,37.65,79687.51,9.3,0.53555,0.00015,27.09679]
[1777909886507,37.65,79685.87,9.3,0.53529,0.00015,27.09777]
[1777909886829,37.65,79685.87,9.3,0.53529,0.00015,27.09777]
[1777909887519,37.65,79688.49,9.3,0.5357,0.00015,27.09621]
[1777909888179,37.65,79688.49,9.3,0.5357,0.00015,27.09621]
[1777909888972,37.66,79687.34,9.3,0.53552,0.00015,27.0969]
[1777909888987,37.66,79687.34,9.3,0.53552,0.00015,27.0969]
[1777909889012,37.66,79687.34,9.3,0.53552,0.00015,27.0969]
[1777909889069,37.66,79687.34,9.3,0.53552,0.00015,27.0969]
[1777909889096,37.66,79679.85,9.3,0.53436,0.00015,27.10129]
[1777909890014,37.66,79679.85,9.3,0.53436,0.00015,27.10129]
[1777909890017,37.66,79679.85,9.3,0.53436,0.00015,27.10129]
[1777909890100,37.66,79679.85,9.3,0.53436,0.00015,27.10129]
[1777909890178,37.66,79679.85,9.3,0.53436,0.00015,27.10129]
[1777909890238,37.66,79665.46,9.3,0.53213,0.00015,27.10907]
[1777909890460,37.66,79665.46,9.3,0.53213,0.00015,27.10907]
[1777909890815,37.66,79665.46,9.3,0.53213,0.00015,27.10907]
[1777909890844,37.66,79665.46,9.3,0.53213,0.00015,27.10907]
[1777909891122,37.66,79665.46,9.3,0.53213,0.00015,27.10907]
[1777909891281,37.66,79665.46,9.3,0.53213,0.00015,27.10907]
[1777909891317,37.66,79655.98,9.3,0.53067,0.00015,27.1102]
[1777909891564,37.66,79655.98,9.3,0.53067,0.00015,27.1102]
[1777909891638,37.66,79655.98,9.3,0.53067,0.00015,27.1102]
[1777909891664,37.66,79655.98,9.3,0.53067,0.00015,27.1102]
[1777909891675,37.66,79655.98,9.3,0.53067,0.00015,27.1102]
[1777909891842,37.66,79655.98,9.3,0.53067,0.00015,27.1102]
[1777909892111,37.66,79657.75,9.3,0.53094,0.00015,27.10936]
[1777909892777,37.66,79657.75,9.3,0.53094,0.00015,27.10936]
[1777909892880,37.66,79657.75,9.3,0.53094,0.00015,27.10936]
[1777909893315,37.66,79642.95,9.3,0.52865,0.00016,27.116]
[1777909894108,37.66,79631.53,9.3,0.52688,0.00016,27.12052]
[1777909896262,37.65,79626.89,9.3,0.52616,0.00016,27.1222]
[1777909896387,37.65,79625.29,9.3,0.52591,0.00016,27.12276]
[1777909897130,37.65,79619.27,9.3,0.52497,0.00016,27.12477]
[1777909900549,37.65,79618.42,9.3,0.52484,0.00016,27.12504]
[1777909900829,37.65,79618.42,9.3,0.52484,0.00016,27.12504]
[1777909900866,37.65,79618.42,9.3,0.52484,0.00016,27.12504]
[1777909901052,37.65,79618.42,9.3,0.52484,0.00016,27.12504]
[1777909901111,37.65,79618.42,9.3,0.52484,0.00016,27.12504]
[1777909901226,37.65,79618.42,9.3,0.52484,0.00016,27.12504]
[1777909901331,37.65,79595.52,9.3,0.52129,0.00016,27.13125]
[1777909901588,37.65,79595.52,9.3,0.52129,0.00016,27.13125]
[1777909902054,37.65,79595.52,9.3,0.52129,0.00016,27.13125]
[1777909902105,37.65,79595.52,9.3,0.52129,0.00016,27.13125]
[1777909902190,37.65,79576.05,9.3,0.51826,0.00016,27.13483]
[1777909902645,37.65,79576.05,9.3,0.51826,0.00016,27.13483]
[1777909902654,37.65,79576.05,9.3,0.51826,0.00016,27.13483]
[1777909903196,37.65,79575.22,9.3,0.51813,0.00016,27.13494]
[1777909903771,37.65,79575.22,9.3,0.51813,0.00016,27.13494]
[1777909903781,37.65,79575.22,9.3,0.51813,0.00016,27.13494]
[1777909903795,37.65,79575.22,9.3,0.51813,0.00016,27.13494]
[1777909903875,37.65,79575.22,9.3,0.51813,0.00016,27.13494]
[1777909904009,37.65,79575.22,9.3,0.51813,0.00016,27.13494]
[1777909904207,37.65,79575.22,9.3,0.51813,0.00016,27.13494]
[1777909904266,37.65,79581.72,9.3,0.51914,0.00016,27.13395]
[1777909904689,37.65,79581.72,9.3,0.51914,0.00016,27.13395]
[1777909905377,37.65,79593.39,9.3,0.52096,0.00016,27.13171]
[1777909905704,37.65,79593.39,9.3,0.52096,0.00016,27.13171]
[1777909906903,37.65,79594.01,9.3,0.52105,0.00016,27.13158]
[1777909906927,37.65,79594.01,9.3,0.52105,0.00016,27.13158]
[1777909907122,37.65,79594.01,9.3,0.52105,0.00016,27.13158]
[1777909907160,37.65,79594.01,9.3,0.52105,0.00016,27.13158]
[1777909907224,37.65,79582.59,9.3,0.51928,0.00016,27.1338]
[1777909907585,37.65,79582.59,9.3,0.51928,0.00016,27.1338]
[1777909908312,37.65,79575.18,9.3,0.51813,0.00016,27.13495]
[1777909908553,37.65,79575.18,9.3,0.51813,0.00016,27.13495]
[1777909908684,37.65,79575.18,9.3,0.51813,0.00016,27.13495]
[1777909911284,37.65,79582.48,9.3,0.51926,0.00016,27.13382]
[1777909911308,37.65,79582.48,9.3,0.51926,0.00016,27.13382]
[1777909911478,37.65,79580.63,9.3,0.51897,0.00016,27.13412]
[1777909911702,37.65,79580.63,9.3,0.51897,0.00016,27.13412]
[1777909911951,37.65,79580.63,9.3,0.51897,0.00016,27.13412]
[1777909912260,37.65,79587.49,9.3,0.52004,0.00016,27.13291]
[1777909913307,37.65,79587.49,9.3,0.52004,0.00016,27.13291]
[1777909913365,37.65,79593.5,9.3,0.52097,0.00016,27.13169]
[1777909914846,37.65,79596.32,9.3,0.52141,0.00016,27.13106]
[1777909915399,37.65,79597.55,9.3,0.5216,0.00016,27.13078]
[1777909916287,37.65,79589.47,9.3,0.52035,0.00016,27.13252]
[1777909919525,37.65,79591.13,9.3,0.5206,0.00016,27.13219]
[1777909919551,37.65,79591.13,9.3,0.5206,0.00016,27.13219]
[1777909919640,37.65,79591.13,9.3,0.5206,0.00016,27.13219]
[1777909919706,37.65,79591.13,9.3,0.5206,0.00016,27.13219]
[1777909919741,37.65,79591.13,9.3,0.5206,0.00016,27.13219]
[1777909920316,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909920431,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909920452,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909920470,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909920531,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909920702,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909920818,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909920877,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909920962,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909921302,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909921330,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909921388,37.65,79576.1,9.3,0.51827,0.00016,27.13482]
[1777909921323,37.65,79584.94,9.3,0.51964,0.00016,27.13338]
[1777909921972,37.65,79584.94,9.3,0.51964,0.00016,27.13338]
[1777909922336,37.65,79590.55,9.3,0.52051,0.00016,27.13231]
[1777909923663,37.65,79586.52,9.3,0.51989,0.00016,27.13309]
[1777909923708,37.65,79586.52,9.3,0.51989,0.00016,27.13309]
[1777909924012,37.65,79586.52,9.3,0.51989,0.00016,27.13309]
[1777909924261,37.65,79586.52,9.3,0.51989,0.00016,27.13309]
[1777909927051,37.65,79590.83,9.3,0.52056,0.00016,27.13225]
[1777909927227,37.65,79590.83,9.3,0.52056,0.00016,27.13225]
[1777909927393,37.65,79590.83,9.3,0.52056,0.00016,27.13225]
[1777909927397,37.65,79578.74,9.3,0.51868,0.00016,27.13442]
[1777909927712,37.65,79578.74,9.3,0.51868,0.00016,27.13442]
[1777909928038,37.65,79578.74,9.3,0.51868,0.00016,27.13442]
[1777909928372,37.65,79578.74,9.3,0.51868,0.00016,27.13442]
[1777909928400,37.65,79567.17,9.3,0.51688,0.00016,27.13594]
[1777909929229,37.65,79567.17,9.3,0.51688,0.00016,27.13594]
[1777909929820,37.65,79571.2,9.3,0.51751,0.00016,27.13547]
[1777909930413,37.65,79577.1,9.3,0.51842,0.00016,27.13467]
[1777909931928,37.65,79577.1,9.3,0.51842,0.00016,27.13467]
[1777909933651,37.64,79575.89,9.3,0.51824,0.00016,27.13485]
[1777909933673,37.64,79575.89,9.3,0.51824,0.00016,27.13485]
[1777909933839,37.64,79575.89,9.3,0.51824,0.00016,27.13485]
[1777909934112,37.64,79575.89,9.3,0.51824,0.00016,27.13485]
[1777909934244,37.64,79575.89,9.3,0.51824,0.00016,27.13485]
[1777909934856,37.64,79575.86,9.3,0.51823,0.00016,27.13485]
[1777909935419,37.64,79575.86,9.3,0.51823,0.00016,27.13485]
[1777909935431,37.64,79574.77,9.3,0.51806,0.00016,27.135]
[1777909935958,37.64,79574.77,9.3,0.51806,0.00016,27.135]
[1777909936047,37.64,79574.77,9.3,0.51806,0.00016,27.135]
[1777909936222,37.64,79574.77,9.3,0.51806,0.00016,27.135]
[1777909936241,37.64,79583.37,9.3,0.5194,0.00016,27.13366]
[1777909936586,37.64,79583.37,9.3,0.5194,0.00016,27.13366]
[1777909936588,37.64,79577.69,9.3,0.51852,0.00016,27.13458]
[1777909937651,37.64,79577.69,9.3,0.51852,0.00016,27.13458]
[1777909938414,37.64,79567.1,9.3,0.51687,0.00016,27.13594]
[1777909939334,37.64,79567.1,9.3,0.51687,0.00016,27.13594]
[1777909939347,37.64,79567.1,9.3,0.51687,0.00016,27.13594]
[1777909941324,37.64,79576.38,9.3,0.51831,0.00016,27.13477]
[1777909945848,37.63,79578.78,9.3,0.51869,0.00016,27.13441]
[1777909945900,37.63,79578.78,9.3,0.51869,0.00016,27.13441]
[1777909945909,37.63,79578.78,9.3,0.51869,0.00016,27.13441]
[1777909945954,37.63,79578.78,9.3,0.51869,0.00016,27.13441]
[1777909945960,37.63,79578.78,9.3,0.51869,0.00016,27.13441]
[1777909945979,37.63,79578.78,9.3,0.51869,0.00016,27.13441]
[1777909946149,37.63,79578.78,9.3,0.51869,0.00016,27.13441]
[1777909946153,37.63,79578.7,9.3,0.51867,0.00016,27.13442]
[1777909946650,37.63,79578.7,9.3,0.51867,0.00016,27.13442]
[1777909946675,37.63,79592.95,9.3,0.52089,0.00016,27.1318]
[1777909947765,37.63,79601.2,9.3,0.52217,0.00016,27.12989]
[1777909949011,37.63,79601.2,9.3,0.52217,0.00016,27.12989]
[1777909949040,37.63,79601.2,9.3,0.52217,0.00016,27.12989]
[1777909949178,37.63,79601.2,9.3,0.52217,0.00016,27.12989]
[1777909949185,37.63,79601.2,9.3,0.52217,0.00016,27.12989]
[1777909949188,37.63,79601.2,9.3,0.52217,0.00016,27.12989]
[1777909949227,37.63,79601.2,9.3,0.52217,0.00016,27.12989]
[1777909949344,37.63,79601.2,9.3,0.52217,0.00016,27.12989]
[1777909949380,37.63,79607.44,9.3,0.52314,0.00016,27.12827]
[1777909949724,37.63,79607.44,9.3,0.52314,0.00016,27.12827]
[1777909949940,37.63,79607.44,9.3,0.52314,0.00016,27.12827]
[1777909950042,37.63,79626.37,9.3,0.52608,0.00016,27.12235]
[1777909950588,37.63,79626.37,9.3,0.52608,0.00016,27.12235]
[1777909950652,37.63,79626.37,9.3,0.52608,0.00016,27.12235]
[1777909950734,37.63,79626.37,9.3,0.52608,0.00016,27.12235]
[1777909950744,37.63,79626.37,9.3,0.52608,0.00016,27.12235]
[1777909950917,37.63,79626.37,9.3,0.52608,0.00016,27.12235]
[1777909951252,37.63,79626.37,9.3,0.52608,0.00016,27.12235]
[1777909951267,37.63,79626.37,9.3,0.52608,0.00016,27.12235]
[1777909951316,37.63,79637.49,9.3,0.52781,0.00016,27.11466]
[1777909951741,37.63,79637.49,9.3,0.52781,0.00016,27.11466]
[1777909951877,37.63,79637.49,9.3,0.52781,0.00016,27.11466]
[1777909951970,37.63,79637.49,9.3,0.52781,0.00016,27.11466]
[1777909952409,37.63,79637.49,9.3,0.52781,0.00016,27.11466]
[1777909952042,37.63,79651.59,9.3,0.53,0.00016,27.10864]
[1777909953252,37.63,79651.59,9.3,0.53,0.00016,27.10864]
[1777909953373,37.63,79651.59,9.3,0.53,0.00016,27.10864]
[1777909953460,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909953507,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909953751,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909953808,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909953839,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909953898,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909953917,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909954149,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909954301,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909954338,37.63,79681.88,9.3,0.53469,0.00015,27.09297]
[1777909954357,37.63,79703.81,9.3,0.53809,0.00015,27.07928]
[1777909954555,37.63,79703.81,9.3,0.53809,0.00015,27.07928]
[1777909954600,37.63,79703.81,9.3,0.53809,0.00015,27.07928]
[1777909955245,37.63,79703.81,9.3,0.53809,0.00015,27.07928]
[1777909955372,37.63,79703.81,9.3,0.53809,0.00015,27.07928]
[1777909955373,37.63,79703.81,9.3,0.53809,0.00015,27.07928]
[1777909955378,37.63,79703.81,9.3,0.53809,0.00015,27.07928]
[1777909955376,37.63,79743.31,9.3,0.5442,0.00015,27.04965]
[1777909955692,37.63,79743.31,9.3,0.5442,0.00015,27.04965]
[1777909955770,37.63,79743.31,9.3,0.5442,0.00015,27.04965]
[1777909956324,37.63,79743.31,9.3,0.5442,0.00015,27.04965]
[1777909956388,37.63,79743.31,9.3,0.5442,0.00015,27.04965]
[1777909956367,37.63,79780.91,9.3,0.55,0.00015,27.01556]
[1777909956519,37.63,79780.91,9.3,0.55,0.00015,27.01556]
[1777909957038,37.63,79780.91,9.3,0.55,0.00015,27.01556]
[1777909957207,37.63,79780.91,9.3,0.55,0.00015,27.01556]
[1777909957453,37.63,79811.25,9.3,0.55467,0.00015,26.98387]
[1777909957557,37.63,79811.25,9.3,0.55467,0.00015,26.98387]
[1777909957784,37.63,79811.25,9.3,0.55467,0.00015,26.98387]
[1777909958066,37.63,79811.25,9.3,0.55467,0.00015,26.98387]
[1777909958126,37.63,79835.31,9.3,0.55837,0.00015,26.9561]
[1777909958702,37.63,79835.31,9.3,0.55837,0.00015,26.9561]
[1777909959105,37.63,79814.81,9.3,0.55522,0.00015,26.9799]
[1777909959697,37.63,79814.81,9.3,0.55522,0.00015,26.9799]
[1777909959879,37.63,79814.81,9.3,0.55522,0.00015,26.9799]
[1777909960242,37.63,79814.81,9.3,0.55522,0.00015,26.9799]
[1777909960294,37.63,79792.45,9.3,0.55178,0.00015,27.00393]
[1777909960822,37.63,79792.45,9.3,0.55178,0.00015,27.00393]
[1777909960984,37.63,79778.05,9.3,0.54956,0.00015,27.01836]
[1777909962113,37.63,79778.05,9.3,0.54956,0.00015,27.01836]
[1777909962330,37.63,79778.05,9.3,0.54956,0.00015,27.01836]
[1777909962430,37.63,79770.66,9.3,0.54842,0.00015,27.02544]
[1777909963213,37.63,79770.66,9.3,0.54842,0.00015,27.02544]
[1777909963240,37.63,79770.66,9.3,0.54842,0.00015,27.02544]
[1777909963350,37.63,79770.66,9.3,0.54842,0.00015,27.02544]
[1777909963354,37.64,79752.41,9.3,0.5456,0.00015,27.04195]
[1777909964349,37.64,79740.44,9.3,0.54375,0.00015,27.05204]
[1777909964845,37.64,79740.44,9.3,0.54375,0.00015,27.05204]
[1777909964899,37.64,79740.44,9.3,0.54375,0.00015,27.05204]
[1777909964940,37.64,79740.44,9.3,0.54375,0.00015,27.05204]
[1777909964960,37.64,79740.44,9.3,0.54375,0.00015,27.05204]
[1777909965271,37.64,79740.44,9.3,0.54375,0.00015,27.05204]
[1777909965284,37.64,79722.41,9.3,0.54096,0.00015,27.06614]
[1777909966321,37.64,79698.27,9.3,0.53723,0.00015,27.08293]
[1777909967368,37.64,79697.48,9.3,0.53711,0.00015,27.08344]
[1777909970765,37.64,79690.84,9.3,0.53608,0.00015,27.08763]
[1777909971919,37.64,79690.84,9.3,0.53608,0.00015,27.08763]
[1777909971982,37.64,79685.6,9.3,0.53527,0.00015,27.0908]
[1777909973971,37.64,79690.37,9.3,0.53601,0.00015,27.08793]
[1777909974041,37.64,79690.37,9.3,0.53601,0.00015,27.08793]
[1777909974113,37.64,79692.7,9.3,0.53637,0.00015,27.08649]
[1777909974715,37.64,79692.7,9.3,0.53637,0.00015,27.08649]
[1777909974793,37.64,79685.05,9.3,0.53518,0.00015,27.09114]
[1777909976420,37.64,79685.05,9.3,0.53518,0.00015,27.09114]
[1777909976442,37.64,79684.31,9.3,0.53507,0.00015,27.09158]
[1777909976807,37.64,79689.61,9.3,0.53589,0.00015,27.08841]
[1777909977537,37.64,79689.61,9.3,0.53589,0.00015,27.08841]
[1777909978632,37.64,79692.94,9.3,0.5364,0.00015,27.08635]
[1777909980524,37.65,79696.17,9.3,0.5369,0.00015,27.08433]
[1777909980876,37.65,79696.17,9.3,0.5369,0.00015,27.08433]
[1777909982566,37.65,79701.22,9.3,0.53768,0.00015,27.08106]
[1777909982981,37.65,79701.22,9.3,0.53768,0.00015,27.08106]
[1777909983429,37.65,79701.22,9.3,0.53768,0.00015,27.08106]
[1777909983439,37.65,79701.22,9.3,0.53768,0.00015,27.08106]
[1777909983054,37.65,79707.32,9.3,0.53862,0.00015,27.07697]
[1777909984404,37.65,79707.32,9.3,0.53862,0.00015,27.07697]
[1777909984419,37.65,79712.78,9.3,0.53947,0.00015,27.07318]
[1777909984951,37.65,79712.78,9.3,0.53947,0.00015,27.07318]
[1777909985075,37.65,79712.78,9.3,0.53947,0.00015,27.07318]
[1777909985113,37.65,79712.78,9.3,0.53947,0.00015,27.07318]
[1777909985178,37.65,79712.78,9.3,0.53947,0.00015,27.07318]
[1777909985210,37.65,79712.78,9.3,0.53947,0.00015,27.07318]
[1777909985587,37.65,79710.65,9.3,0.53914,0.00015,27.07467]
[1777909986409,37.65,79723.8,9.3,0.54117,0.00015,27.06515]
[1777909987133,37.65,79723.8,9.3,0.54117,0.00015,27.06515]
[1777909987207,37.65,79731.13,9.3,0.5423,0.00015,27.05954]
[1777909987799,37.65,79731.13,9.3,0.5423,0.00015,27.05954]
[1777909988234,37.65,79743.42,9.3,0.5442,0.00015,27.04964]
[1777909988667,37.65,79743.42,9.3,0.5442,0.00015,27.04964]
[1777909989709,37.64,79740.83,9.3,0.5438,0.00015,27.05177]
[1777909989763,37.64,79740.83,9.3,0.5438,0.00015,27.05177]
[1777909989782,37.64,79740.83,9.3,0.5438,0.00015,27.05177]
[1777909990030,37.64,79740.83,9.3,0.5438,0.00015,27.05177]
[1777909990526,37.64,79740.83,9.3,0.5438,0.00015,27.05177]
[1777909990488,37.64,79744.96,9.3,0.54444,0.00015,27.04834]
[1777909991439,37.64,79755.25,9.3,0.54603,0.00015,27.03952]
[1777909994020,37.64,79756.49,9.3,0.54622,0.00015,27.03843]
[1777909994078,37.64,79754.97,9.3,0.54599,0.00015,27.03978]
[1777909995201,37.64,79754.97,9.3,0.54599,0.00015,27.03978]
[1777909995359,37.64,79754.97,9.3,0.54599,0.00015,27.03978]
[1777909995539,37.64,79754.97,9.3,0.54599,0.00015,27.03978]
[1777909995407,37.65,79745.89,9.3,0.54458,0.00015,27.04758]
[1777909995586,37.65,79745.89,9.3,0.54458,0.00015,27.04758]
[1777909996481,37.64,79738.2,9.3,0.5434,0.00015,27.05391]
[1777909997037,37.64,79732.53,9.3,0.54252,0.00015,27.05843]
[1777909998217,37.64,79732.53,9.3,0.54252,0.00015,27.05843]
[1777910000218,37.64,79734.31,9.3,0.5428,0.00015,27.05702]
[1777910000234,37.64,79734.31,9.3,0.5428,0.00015,27.05702]
[1777910000254,37.64,79734.31,9.3,0.5428,0.00015,27.05702]
[1777910000327,37.64,79734.31,9.3,0.5428,0.00015,27.05702]
[1777910000425,37.64,79738.97,9.3,0.54352,0.00015,27.05328]
[1777910001955,37.64,79739.42,9.3,0.54359,0.00015,27.05292]
[1777910001985,37.64,79743.85,9.3,0.54427,0.00015,27.04927]
[1777910002564,37.64,79743.85,9.3,0.54427,0.00015,27.04927]
[1777910003166,37.64,79762.5,9.3,0.54715,0.00015,27.03305]
[1777910003747,37.64,79762.5,9.3,0.54715,0.00015,27.03305]
[1777910004000,37.64,79767.26,9.3,0.54788,0.00015,27.02869]
[1777910005540,37.65,79768.59,9.3,0.54809,0.00015,27.02746]
[1777910005869,37.65,79768.59,9.3,0.54809,0.00015,27.02746]
[1777910006221,37.65,79768.59,9.3,0.54809,0.00015,27.02746]
[1777910008013,37.65,79760.8,9.3,0.54688,0.00015,27.03462]
[1777910014994,37.65,79753.99,9.3,0.54583,0.00015,27.03715]
[1777910016203,37.65,79753.11,9.3,0.5457,0.00015,27.03792]
[1777910016302,37.65,79753.15,9.3,0.5457,0.00015,27.03789]
[1777910016859,37.65,79753.15,9.3,0.5457,0.00015,27.03789]
[1777910017096,37.66,79751.9,9.3,0.54551,0.00015,27.03898]
[1777910021289,37.66,79754.79,9.3,0.54595,0.00015,27.03647]
[1777910021503,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910021793,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910021816,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910021819,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910021909,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910021945,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910021991,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910022172,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910022365,37.66,79766.64,9.3,0.54778,0.00015,27.02582]
[1777910022590,37.66,79787.56,9.3,0.551,0.00015,27.00561]
[1777910023256,37.66,79787.56,9.3,0.551,0.00015,27.00561]
[1777910023324,37.66,79787.56,9.3,0.551,0.00015,27.00561]
[1777910023358,37.66,79835.19,9.3,0.55832,0.00015,26.95301]
[1777910023696,37.66,79835.19,9.3,0.55832,0.00015,26.95301]
[1777910023755,37.66,79835.19,9.3,0.55832,0.00015,26.95301]
[1777910023811,37.66,79835.19,9.3,0.55832,0.00015,26.95301]
[1777910024140,37.66,79835.19,9.3,0.55832,0.00015,26.95301]
[1777910024146,37.66,79846.98,9.3,0.56013,0.00015,26.93859]
[1777910025405,37.66,79846.98,9.3,0.56013,0.00015,26.93859]
[1777910025586,37.66,79841.92,9.3,0.55935,0.00015,26.94486]
[1777910025962,37.66,79841.92,9.3,0.55935,0.00015,26.94486]
[1777910026239,37.66,79841.92,9.3,0.55935,0.00015,26.94486]
[1777910026526,37.66,79834.86,9.3,0.55827,0.00015,26.95343]
[1777910026822,37.66,79834.86,9.3,0.55827,0.00015,26.95343]
[1777910027298,37.66,79825.83,9.3,0.55688,0.00015,26.9641]
[1777910029380,37.66,79840.14,9.3,0.55908,0.00015,26.94706]
[1777910030467,37.66,79840.14,9.3,0.55908,0.00015,26.94706]
[1777910030496,37.66,79844.83,9.3,0.5598,0.00015,26.94129]
[1777910031417,37.66,79844.83,9.3,0.5598,0.00015,26.94129]
[1777910031504,37.66,79844.83,9.3,0.5598,0.00015,26.94129]
[1777910031456,37.66,79839.63,9.3,0.559,0.00015,26.94769]
[1777910032209,37.66,79839.63,9.3,0.559,0.00015,26.94769]
[1777910032420,37.66,79839.63,9.3,0.559,0.00015,26.94769]
[1777910032426,37.66,79825.47,9.3,0.55682,0.00015,26.96453]
[1777910033210,37.66,79818.07,9.3,0.55569,0.00015,26.97301]
[1777910034348,37.66,79818.07,9.3,0.55569,0.00015,26.97301]
[1777910034585,37.66,79815.25,9.3,0.55525,0.00015,26.97618]
[1777910035313,37.66,79815.25,9.3,0.55525,0.00015,26.97618]
[1777910035357,37.66,79815.25,9.3,0.55525,0.00015,26.97618]
[1777910035406,37.66,79810.28,9.3,0.55449,0.00015,26.9817]
[1777910036157,37.66,79810.28,9.3,0.55449,0.00015,26.9817]
[1777910036232,37.66,79802.38,9.3,0.55328,0.00015,26.99026]
[1777910037239,37.66,79796.57,9.3,0.55238,0.00015,26.9964]
[1777910038601,37.66,79795.17,9.3,0.55217,0.00015,26.99786]
[1777910039419,37.66,79795.17,9.3,0.55217,0.00015,26.99786]
[1777910039519,37.66,79795.17,9.3,0.55217,0.00015,26.99786]
[1777910039471,37.66,79805.09,9.3,0.55369,0.00015,26.98735]
[1777910039779,37.66,79805.09,9.3,0.55369,0.00015,26.98735]
[1777910039849,37.66,79805.09,9.3,0.55369,0.00015,26.98735]
[1777910040260,37.66,79808.17,9.3,0.55417,0.00015,26.98401]
[1777910040744,37.66,79808.17,9.3,0.55417,0.00015,26.98401]
[1777910040942,37.66,79808.17,9.3,0.55417,0.00015,26.98401]
[1777910042272,37.66,79811.08,9.3,0.55462,0.00015,26.9808]
[1777910042432,37.66,79811.08,9.3,0.55462,0.00015,26.9808]
[1777910042931,37.66,79814.07,9.3,0.55508,0.00015,26.97748]
[1777910043455,37.66,79814.07,9.3,0.55508,0.00015,26.97748]
[1777910043519,37.66,79814.07,9.3,0.55508,0.00015,26.97748]
[1777910043281,37.66,79812.0,9.3,0.55476,0.00015,26.97976]
[1777910043899,37.66,79812.0,9.3,0.55476,0.00015,26.97976]
[1777910043923,37.66,79812.0,9.3,0.55476,0.00015,26.97976]
[1777910044288,37.66,79815.21,9.3,0.55525,0.00015,26.97618]
[1777910044807,37.66,79815.21,9.3,0.55525,0.00015,26.97618]
[1777910045294,37.66,79819.16,9.3,0.55586,0.00015,26.97172]
[1777910046945,37.66,79820.44,9.3,0.55606,0.00015,26.97026]
[1777910047209,37.66,79820.44,9.3,0.55606,0.00015,26.97026]
[1777910047309,37.66,79829.96,9.3,0.55752,0.00015,26.95921]
[1777910048316,37.66,79839.16,9.3,0.55893,0.00015,26.94819]
[1777910049323,37.66,79844.62,9.3,0.55977,0.00015,26.9415]
[1777910049755,37.66,79844.62,9.3,0.55977,0.00015,26.9415]
[1777910050330,37.66,79850.89,9.3,0.56073,0.00015,26.93366]
[1777910050666,37.66,79850.89,9.3,0.56073,0.00015,26.93366]
[1777910051037,37.66,79850.89,9.3,0.56073,0.00015,26.93366]
[1777910051133,37.66,79850.89,9.3,0.56073,0.00015,26.93366]
[1777910052374,37.66,79850.17,9.3,0.56062,0.00015,26.93458]
[1777910052900,37.66,79852.67,9.3,0.561,0.00015,26.93143]
[1777910054087,37.66,79854.61,9.3,0.5613,0.00015,26.92897]
[1777910054203,37.66,79854.61,9.3,0.5613,0.00015,26.92897]
[1777910055382,37.66,79858.06,9.3,0.56183,0.00015,26.92455]
[1777910055600,37.66,79854.23,9.3,0.56124,0.00015,26.92948]
[1777910055618,37.66,79854.23,9.3,0.56124,0.00015,26.92948]
[1777910055662,37.66,79854.23,9.3,0.56124,0.00015,26.92948]
[1777910056045,37.66,79854.23,9.3,0.56124,0.00015,26.92948]
[1777910056052,37.66,79854.23,9.3,0.56124,0.00015,26.92948]
[1777910056372,37.66,79865.68,9.3,0.56299,0.00015,26.91462]
[1777910059068,37.66,79864.97,9.3,0.56288,0.00015,26.91556]
[1777910059510,37.66,79864.97,9.3,0.56288,0.00015,26.91556]
[1777910059393,37.66,79873.0,9.3,0.56411,0.00015,26.90484]
[1777910060567,37.66,79873.0,9.3,0.56411,0.00015,26.90484]
[1777910061407,37.66,79866.4,9.3,0.5631,0.00015,26.91366]
[1777910063125,37.66,79864.04,9.3,0.56274,0.00015,26.9168]
[1777910063384,37.66,79864.04,9.3,0.56274,0.00015,26.9168]
[1777910063634,37.66,79861.66,9.3,0.56237,0.00015,26.91993]
[1777910064427,37.67,79855.03,9.3,0.56135,0.00015,26.92851]
[1777910065526,37.67,79855.03,9.3,0.56135,0.00015,26.92851]
[1777910065586,37.67,79853.8,9.3,0.56116,0.00015,26.93009]
[1777910066444,37.67,79862.87,9.3,0.56255,0.00015,26.91838]
[1777910068931,37.67,79863.51,9.3,0.56265,0.00015,26.91757]
[1777910070117,37.67,79863.93,9.3,0.56271,0.00015,26.91703]
[1777910070137,37.67,79863.93,9.3,0.56271,0.00015,26.91703]
[1777910070586,37.67,79863.93,9.3,0.56271,0.00015,26.91703]
[1777910071030,37.67,79868.4,9.3,0.5634,0.00015,26.91113]
[1777910071038,37.67,79868.4,9.3,0.5634,0.00015,26.91113]
[1777910071082,37.67,79868.4,9.3,0.5634,0.00015,26.91113]
[1777910074416,37.67,79870.75,9.3,0.56376,0.00015,26.90446]
[1777910074423,37.67,79870.75,9.3,0.56376,0.00015,26.90446]
[1777910074448,37.67,79870.75,9.3,0.56376,0.00015,26.90446]
[1777910074474,37.67,79870.75,9.3,0.56376,0.00015,26.90446]
[1777910074503,37.67,79874.99,9.3,0.56441,0.00015,26.89875]
[1777910074778,37.67,79874.99,9.3,0.56441,0.00015,26.89875]
[1777910075499,37.67,79874.99,9.3,0.56441,0.00015,26.89875]
[1777910075569,37.68,79880.46,9.3,0.56524,0.00015,26.89128]
[1777910076790,37.67,79883.43,9.3,0.5657,0.00015,26.88716]
[1777910076878,37.67,79883.43,9.3,0.5657,0.00015,26.88716]
[1777910077585,37.67,79883.43,9.3,0.5657,0.00015,26.88716]
[1777910079536,37.67,79874.89,9.3,0.56439,0.00015,26.89889]
[1777910079815,37.67,79874.89,9.3,0.56439,0.00015,26.89889]
[1777910079825,37.67,79874.89,9.3,0.56439,0.00015,26.89889]
[1777910080544,37.67,79880.01,9.3,0.56517,0.00015,26.89189]
[1777910080760,37.67,79880.01,9.3,0.56517,0.00015,26.89189]
[1777910080773,37.67,79880.01,9.3,0.56517,0.00015,26.89189]
[1777910081013,37.67,79880.01,9.3,0.56517,0.00015,26.89189]
[1777910081551,37.67,79887.47,9.3,0.56631,0.00015,26.8815]
[1777910082998,37.67,79887.62,9.3,0.56634,0.00015,26.88128]
[1777910083411,37.67,79887.62,9.3,0.56634,0.00015,26.88128]
[1777910085121,37.67,79889.76,9.3,0.56667,0.00015,26.87824]
[1777910085212,37.67,79889.76,9.3,0.56667,0.00015,26.87824]
[1777910085379,37.67,79889.76,9.3,0.56667,0.00015,26.87824]
[1777910085579,37.67,79897.48,9.3,0.56785,0.00015,26.86718]
[1777910086366,37.67,79897.48,9.3,0.56785,0.00015,26.86718]
[1777910086470,37.67,79897.48,9.3,0.56785,0.00015,26.86718]
[1777910086586,37.67,79891.39,9.3,0.56692,0.00015,26.87591]
[1777910086705,37.67,79891.39,9.3,0.56692,0.00015,26.87591]
[1777910086792,37.67,79891.39,9.3,0.56692,0.00015,26.87591]
[1777910087301,37.67,79891.39,9.3,0.56692,0.00015,26.87591]
[1777910087592,37.67,79886.4,9.3,0.56616,0.00015,26.88294]
[1777910088210,37.67,79886.4,9.3,0.56616,0.00015,26.88294]
[1777910088994,37.67,79888.85,9.3,0.56653,0.00015,26.8795]
[1777910089193,37.67,79888.85,9.3,0.56653,0.00015,26.87951]
[1777910089844,37.67,79888.85,9.3,0.56653,0.00015,26.87951]
[1777910090050,37.67,79888.85,9.3,0.56653,0.00015,26.87951]
[1777910090494,37.67,79888.85,9.3,0.56653,0.00015,26.87951]
[1777910090587,37.67,79888.85,9.3,0.56653,0.00015,26.87951]
[1777910090592,37.67,79894.4,9.3,0.56738,0.00015,26.87161]
[1777910090614,37.67,79886.12,9.3,0.56611,0.00015,26.88336]
[1777910091621,37.67,79880.33,9.3,0.56522,0.00015,26.89142]
[1777910094351,37.67,79878.26,9.3,0.56491,0.00015,26.89427]
[1777910095197,37.67,79876.9,9.3,0.5647,0.00015,26.89614]
[1777910095199,37.67,79876.9,9.3,0.5647,0.00015,26.89614]
[1777910095223,37.67,79876.9,9.3,0.5647,0.00015,26.89614]
[1777910095306,37.67,79881.45,9.3,0.56539,0.00015,26.88989]
[1777910095640,37.67,79881.45,9.3,0.56539,0.00015,26.88989]
[1777910096277,37.67,79881.45,9.3,0.56539,0.00015,26.88989]
[1777910096373,37.67,79881.45,9.3,0.56539,0.00015,26.88989]
[1777910096398,37.67,79896.51,9.3,0.5677,0.00015,26.86858]
[1777910097212,37.67,79903.34,9.3,0.56874,0.00015,26.85862]
[1777910098725,37.67,79906.01,9.3,0.56915,0.00015,26.85468]
[1777910103119,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103170,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103194,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103219,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103313,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103519,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103528,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103554,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103567,37.67,79902.74,9.3,0.56865,0.00015,26.85951]
[1777910103616,37.67,79911.72,9.3,0.57002,0.00015,26.8462]
[1777910103668,37.67,79911.72,9.3,0.57002,0.00015,26.8462]
[1777910103842,37.67,79911.72,9.3,0.57002,0.00015,26.8462]
[1777910104073,37.67,79911.72,9.3,0.57002,0.00015,26.8462]
[1777910104252,37.67,79911.72,9.3,0.57002,0.00015,26.8462]
[1777910104354,37.67,79911.72,9.3,0.57002,0.00015,26.8462]
[1777910104568,37.67,79929.87,9.3,0.57278,0.00015,26.81828]
[1777910104904,37.67,79941.54,9.3,0.57456,0.00015,26.79963]
[1777910106048,37.67,79941.54,9.3,0.57456,0.00015,26.79963]
[1777910106615,37.67,79941.54,9.3,0.57456,0.00015,26.79963]
[1777910106635,37.67,79945.02,9.3,0.57509,0.00015,26.79396]
[1777910106671,37.67,79945.02,9.3,0.57509,0.00015,26.79396]
[1777910106901,37.67,79945.02,9.3,0.57509,0.00015,26.79396]
[1777910106955,37.67,79945.02,9.3,0.57509,0.00015,26.79396]
[1777910107207,37.67,79945.02,9.3,0.57509,0.00015,26.79396]
[1777910107536,37.67,79949.81,9.3,0.57582,0.00015,26.78609]
[1777910108102,37.67,79949.81,9.3,0.57582,0.00015,26.78609]
[1777910108326,37.67,79949.81,9.3,0.57582,0.00015,26.78609]
[1777910108377,37.67,79949.81,9.3,0.57582,0.00015,26.78609]
[1777910108464,37.67,79949.81,9.3,0.57582,0.00015,26.78609]
[1777910108551,37.67,80012.97,9.3,0.58539,0.00015,26.6739]
[1777910108767,37.67,80012.97,9.3,0.58539,0.00015,26.6739]
[1777910108785,37.67,80012.97,9.3,0.58539,0.00015,26.6739]
[1777910108810,37.67,80012.97,9.3,0.58539,0.00015,26.6739]
[1777910109008,37.67,80012.97,9.3,0.58539,0.00015,26.6739]
[1777910109106,37.67,80012.97,9.3,0.58539,0.00015,26.6739]
[1777910109295,37.67,80012.97,9.3,0.58539,0.00015,26.6739]
[1777910109491,37.67,80012.97,9.3,0.58539,0.00015,26.6739]
[1777910109502,37.67,80031.27,9.3,0.58816,0.00015,26.63844]
[1777910109970,37.67,80031.27,9.3,0.58816,0.00015,26.63844]
[1777910110447,37.67,80040.17,9.3,0.58951,0.00015,26.62076]
[1777910111624,37.67,80047.14,9.3,0.59056,0.00015,26.60669]
[1777910111693,37.67,80047.14,9.3,0.59056,0.00015,26.60669]
[1777910114750,37.67,80044.01,9.3,0.59009,0.00015,26.61301]
[1777910114898,37.67,80037.51,9.3,0.58911,0.00015,26.62603]
[1777910116297,37.67,80037.51,9.3,0.58911,0.00015,26.62603]
[1777910116474,37.67,80037.51,9.3,0.58911,0.00015,26.62603]
[1777910116499,37.67,80037.51,9.3,0.58911,0.00015,26.62603]
[1777910116512,37.67,80037.51,9.3,0.58911,0.00015,26.62603]
[1777910116561,37.67,80037.51,9.3,0.58911,0.00015,26.62603]
[1777910116594,37.67,80035.0,9.3,0.58873,0.00015,26.63101]
[1777910117314,37.67,80035.0,9.3,0.58873,0.00015,26.63101]
[1777910117431,37.67,80035.0,9.3,0.58873,0.00015,26.63101]
[1777910117596,37.67,80026.4,9.3,0.58743,0.00015,26.64795]
[1777910117642,37.67,80026.4,9.3,0.58743,0.00015,26.64795]
[1777910117671,37.67,80026.4,9.3,0.58743,0.00015,26.64795]
[1777910118464,37.67,80015.35,9.3,0.58576,0.00015,26.66928]
[1777910119495,37.67,80008.55,9.3,0.58473,0.00015,26.68217]
[1777910119836,37.67,80002.17,9.3,0.58377,0.00015,26.6941]
[1777910122401,37.67,79996.45,9.3,0.5829,0.00015,26.70465]
[1777910123502,37.67,79996.45,9.3,0.5829,0.00015,26.70465]
[1777910123661,37.67,79998.21,9.3,0.58317,0.00015,26.70142]
[1777910123725,37.67,79998.21,9.3,0.58317,0.00015,26.70142]
[1777910123812,37.67,79998.21,9.3,0.58317,0.00015,26.70142]
[1777910124740,37.67,79996.2,9.3,0.58286,0.00015,26.70511]
[1777910125960,37.67,79997.08,9.3,0.583,0.00015,26.7035]
[1777910127914,37.67,79988.58,9.3,0.58171,0.00015,26.71898]
[1777910130213,37.67,79986.94,9.3,0.58146,0.00015,26.72194]
[1777910132216,37.67,79986.23,9.3,0.58136,0.00015,26.71966]
[1777910132240,37.67,79986.23,9.3,0.58136,0.00015,26.71966]
[1777910132257,37.67,79986.23,9.3,0.58136,0.00015,26.71966]
[1777910132643,37.67,79986.23,9.3,0.58136,0.00015,26.71966]
[1777910134506,37.67,79987.24,9.3,0.58151,0.00015,26.71784]
[1777910134552,37.67,79977.8,9.3,0.58008,0.00015,26.73467]
[1777910134957,37.67,79968.29,9.3,0.57863,0.00015,26.75126]
[1777910137977,37.67,79963.35,9.3,0.57789,0.00015,26.75972]
[1777910139912,37.67,79962.65,9.3,0.57778,0.00015,26.76095]
[1777910139992,37.68,79965.14,9.3,0.57815,0.00015,26.75673]
[1777910140999,37.68,79973.38,9.3,0.5794,0.00015,26.74251]
[1777910144082,37.68,79974.62,9.3,0.57959,0.00015,26.7404]
[1777910146900,37.68,79972.73,9.3,0.57929,0.00015,26.74378]
[1777910147041,37.68,79967.63,9.3,0.57852,0.00015,26.75264]
[1777910148048,37.69,79962.89,9.3,0.5778,0.00015,26.76078]
[1777910149334,37.69,79962.89,9.3,0.5778,0.00015,26.76078]
[1777910149923,37.69,79963.6,9.3,0.5779,0.00015,26.75959]
[1777910150177,37.69,79957.3,9.3,0.57694,0.00015,26.77028]
[1777910150702,37.69,79957.3,9.3,0.57694,0.00015,26.77028]
[1777910151069,37.69,79951.17,9.3,0.57601,0.00015,26.78054]
[1777910151872,37.69,79951.17,9.3,0.57601,0.00015,26.78054]
[1777910157467,37.69,79948.81,9.3,0.57565,0.00015,26.78448]
[1777910157585,37.69,79948.81,9.3,0.57565,0.00015,26.78448]
[1777910159264,37.69,79958.28,9.3,0.57708,0.00015,26.76875]
[1777910163243,37.7,79962.54,9.3,0.57772,0.00015,26.76163]
[1777910163252,37.7,79969.03,9.3,0.57871,0.00015,26.75053]
[1777910165166,37.7,79975.89,9.3,0.57974,0.00015,26.73866]
[1777910168188,37.7,79982.28,9.3,0.5807,0.00015,26.7275]
[1777910171530,37.71,79979.05,9.3,0.58021,0.00015,26.73327]
[1777910173223,37.71,79984.43,9.3,0.58102,0.00015,26.72378]
[1777910178257,37.71,79984.4,9.3,0.58101,0.00015,26.72393]
[1777910183292,37.71,79986.42,9.3,0.58131,0.00015,26.72033]
[1777910183831,37.71,79986.42,9.3,0.58131,0.00015,26.72033]
[1777910184120,37.71,79986.42,9.3,0.58131,0.00015,26.72033]
[1777910184299,37.71,79969.31,9.3,0.57872,0.00015,26.75042]
[1777910185528,37.71,79957.13,9.3,0.57687,0.00015,26.77117]
[1777910186934,37.72,79957.23,9.3,0.57688,0.00015,26.77104]
[1777910186964,37.72,79957.23,9.3,0.57688,0.00015,26.77104]
[1777910187321,37.72,79972.55,9.3,0.57921,0.00015,26.74491]
[1777910188140,37.72,79972.55,9.3,0.57921,0.00015,26.74491]
[1777910188328,37.72,79984.09,9.3,0.58095,0.00015,26.72462]
[1777910189006,37.72,79984.09,9.3,0.58095,0.00015,26.72462]
[1777910190009,37.72,79980.46,9.3,0.5804,0.00015,26.73107]
[1777910190333,37.72,79980.46,9.3,0.5804,0.00015,26.73107]
[1777910190365,37.72,79980.46,9.3,0.5804,0.00015,26.73107]
[1777910190465,37.72,79973.89,9.3,0.5794,0.00015,26.74265]
[1777910191061,37.72,79973.89,9.3,0.5794,0.00015,26.74265]
[1777910191349,37.72,79962.3,9.3,0.57765,0.00015,26.75902]
[1777910193363,37.72,79958.26,9.3,0.57704,0.00015,26.76589]
[1777910196465,37.73,79957.54,9.3,0.57692,0.00015,26.76715]
[1777910197393,37.73,79957.51,9.3,0.57692,0.00015,26.76722]
[1777910197393,37.73,79957.51,9.3,0.57692,0.00015,26.76722]
[1777910197426,37.73,79957.51,9.3,0.57692,0.00015,26.76722]
[1777910197483,37.73,79957.53,9.3,0.57692,0.00015,26.76721]
[1777910198385,37.73,79957.53,9.3,0.57692,0.00015,26.76721]
[1777910198403,37.73,79966.99,9.3,0.57835,0.00015,26.75117]
[1777910201584,37.73,79961.55,9.3,0.57752,0.00015,26.76053]
[1777910206622,37.74,79959.89,9.3,0.57726,0.00015,26.76344]
[1777910209484,37.74,79958.73,9.3,0.57708,0.00015,26.76546]
[1777910210635,37.74,79958.23,9.3,0.577,0.00015,26.76633]
[1777910210490,37.74,79951.77,9.3,0.57602,0.00015,26.77712]
[1777910213921,37.74,79949.17,9.3,0.57563,0.00015,26.78136]
[1777910213931,37.74,79949.17,9.3,0.57563,0.00015,26.78136]
[1777910213939,37.74,79949.17,9.3,0.57563,0.00015,26.78136]
[1777910213948,37.74,79949.17,9.3,0.57563,0.00015,26.78136]
[1777910213953,37.74,79949.17,9.3,0.57563,0.00015,26.78136]
[1777910216203,37.74,79949.45,9.3,0.57567,0.00015,26.78091]
[1777910216532,37.74,79956.3,9.3,0.57671,0.00015,26.76956]
[1777910217539,37.74,79964.61,9.3,0.57797,0.00015,26.75555]
[1777910221284,37.75,79964.89,9.3,0.578,0.00015,26.75516]
[1777910221567,37.75,79969.28,9.3,0.57867,0.00015,26.74767]
[1777910222902,37.75,79971.25,9.3,0.57896,0.00015,26.7443]
[1777910223590,37.75,79972.97,9.3,0.57922,0.00015,26.74135]
[1777910224769,37.75,79972.71,9.3,0.57918,0.00015,26.74184]
[1777910225608,37.75,79975.08,9.3,0.57954,0.00015,26.73776]
[1777910226713,37.75,79975.08,9.3,0.57954,0.00015,26.73776]
[1777910226613,37.75,79984.74,9.3,0.581,0.00015,26.72069]
[1777910231650,37.75,79980.64,9.3,0.58038,0.00015,26.72801]
[1777910232872,37.75,79979.9,9.3,0.58026,0.00015,26.72934]
[1777910233664,37.75,79975.9,9.3,0.57966,0.00015,26.73638]
[1777910234921,37.76,79972.36,9.3,0.57912,0.00015,26.74256]
[1777910236685,37.76,79960.91,9.3,0.57738,0.00015,26.7622]
[1777910238699,37.76,79966.91,9.3,0.57829,0.00015,26.75204]
[1777910241258,37.76,79964.69,9.3,0.57795,0.00015,26.75588]
[1777910241445,37.76,79964.69,9.3,0.57795,0.00015,26.75588]
[1777910241720,37.76,79958.77,9.3,0.57705,0.00015,26.76593]
[1777910243540,37.76,79954.83,9.3,0.57645,0.00015,26.77249]
[1777910243557,37.76,79954.83,9.3,0.57645,0.00015,26.77249]
[1777910245748,37.76,79968.91,9.3,0.57858,0.00015,26.74869]
[1777910246571,37.76,79968.91,9.3,0.57858,0.00015,26.74869]
[1777910250299,37.77,79966.4,9.3,0.57819,0.00015,26.7531]
[1777910250350,37.77,79966.4,9.3,0.57819,0.00015,26.75313]
[1777910250783,37.77,79972.16,9.3,0.57906,0.00015,26.74322]
[1777910251790,37.77,79977.19,9.3,0.57983,0.00015,26.73089]
[1777910255892,37.77,79976.7,9.3,0.57975,0.00015,26.73181]
[1777910255931,37.77,79977.86,9.3,0.57993,0.00015,26.72979]
[1777910258839,37.78,79970.37,9.3,0.57879,0.00015,26.74287]
[1777910262766,37.78,79962.03,9.3,0.57752,0.00015,26.75721]
[1777910263008,37.78,79962.03,9.3,0.57752,0.00015,26.75721]
[1777910264169,37.78,79960.31,9.3,0.57726,0.00015,26.76014]
[1777910264176,37.78,79960.31,9.3,0.57726,0.00015,26.76014]
[1777910264288,37.78,79960.31,9.3,0.57726,0.00015,26.76014]
[1777910264382,37.78,79957.73,9.3,0.57687,0.00015,26.76449]
[1777910265450,37.78,79952.72,9.3,0.5761,0.00015,26.77285]
[1777910265879,37.78,79952.72,9.3,0.5761,0.00015,26.77285]
[1777910265888,37.78,79947.78,9.3,0.57535,0.00015,26.78098]
[1777910266952,37.78,79947.78,9.3,0.57535,0.00015,26.78098]
[1777910266961,37.78,79947.78,9.3,0.57535,0.00015,26.78098]
[1777910266965,37.78,79947.78,9.3,0.57535,0.00015,26.78098]
[1777910267169,37.78,79947.78,9.3,0.57535,0.00015,26.78098]
[1777910267590,37.78,79947.78,9.3,0.57535,0.00015,26.78098]
[1777910267691,37.78,79944.07,9.3,0.57479,0.00015,26.78705]
[1777910268051,37.78,79944.07,9.3,0.57479,0.00015,26.78705]
[1777910268756,37.79,79956.21,9.3,0.57663,0.00015,26.7671]
[1777910269087,37.79,79956.21,9.3,0.57663,0.00015,26.7671]
[1777910269101,37.79,79956.21,9.3,0.57663,0.00015,26.7671]
[1777910269472,37.79,79958.31,9.3,0.57695,0.00015,26.76361]
[1777910271179,37.79,79953.57,9.3,0.57622,0.00015,26.77155]
[1777910273955,37.79,79952.23,9.3,0.57602,0.00015,26.77379]
[1777910273958,37.79,79952.23,9.3,0.57602,0.00015,26.77379]
[1777910273970,37.79,79952.23,9.3,0.57602,0.00015,26.77379]
[1777910274054,37.79,79950.97,9.3,0.57583,0.00015,26.77591]
[1777910275911,37.79,79955.26,9.3,0.57648,0.00015,26.76881]
[1777910277781,37.79,79954.56,9.3,0.57637,0.00015,26.76997]
[1777910277804,37.79,79959.85,9.3,0.57717,0.00015,26.76115]
[1777910277921,37.79,79959.85,9.3,0.57717,0.00015,26.76115]
[1777910277992,37.79,79959.85,9.3,0.57717,0.00015,26.76115]
[1777910278026,37.79,79957.49,9.3,0.57681,0.00015,26.7651]
[1777910278979,37.79,79942.77,9.3,0.57458,0.00015,26.7893]
[1777910280719,37.79,79941.5,9.3,0.57439,0.00015,26.79138]
[1777910280993,37.79,79935.9,9.3,0.57354,0.00015,26.80033]
[1777910284436,37.79,79937.32,9.3,0.57375,0.00015,26.79809]
[1777910284437,37.79,79937.32,9.3,0.57375,0.00015,26.79809]
[1777910285105,37.79,79938.71,9.3,0.57396,0.00015,26.79588]
[1777910285407,37.79,79938.71,9.3,0.57396,0.00015,26.79588]
[1777910285451,37.79,79944.22,9.3,0.5748,0.00015,26.78702]
[1777910286029,37.79,79950.07,9.3,0.57568,0.00015,26.77746]
[1777910289088,37.79,79948.49,9.3,0.57545,0.00015,26.78001]
[1777910289148,37.79,79949.35,9.3,0.57558,0.00015,26.77858]
[1777910290777,37.79,79949.35,9.3,0.57558,0.00015,26.77858]
[1777910290787,37.79,79949.35,9.3,0.57558,0.00015,26.77858]
[1777910290785,37.79,79947.48,9.3,0.5753,0.00015,26.78166]
[1777910291063,37.79,79946.92,9.3,0.57521,0.00015,26.78259]
[1777910292937,37.79,79945.39,9.3,0.57498,0.00015,26.78509]
[1777910292978,37.79,79945.39,9.3,0.57498,0.00015,26.78509]
[1777910295795,37.79,79942.7,9.3,0.57457,0.00015,26.78947]
[1777910296099,37.79,79942.73,9.3,0.57457,0.00015,26.78943]
[1777910297106,37.79,79947.86,9.3,0.57535,0.00015,26.78108]
[1777910298850,37.79,79946.29,9.3,0.57511,0.00015,26.78362]
[1777910299563,37.79,79946.29,9.3,0.57511,0.00015,26.78362]
[1777910299966,37.79,79946.59,9.3,0.57516,0.00015,26.78315]
[1777910299978,37.79,79946.59,9.3,0.57516,0.00015,26.78315]
[1777910301825,37.79,79957.88,9.3,0.57687,0.00015,26.7645]
[1777910307176,37.8,79958.91,9.3,0.57701,0.00015,26.76292]
[1777910309367,37.8,79958.41,9.3,0.57694,0.00015,26.76378]
[1777910309426,37.8,79958.45,9.3,0.57694,0.00015,26.76374]
[1777910309986,37.8,79958.45,9.3,0.57694,0.00015,26.76374]
[1777910310323,37.8,79963.86,9.3,0.57776,0.00015,26.75465]
[1777910311022,37.8,79963.86,9.3,0.57776,0.00015,26.75465]
[1777910311204,37.8,79969.69,9.3,0.57865,0.00015,26.74113]
[1777910312334,37.8,79969.69,9.3,0.57865,0.00015,26.74113]
[1777910312435,37.8,79974.97,9.3,0.57945,0.00015,26.73199]
[1777910313319,37.8,79974.97,9.3,0.57945,0.00015,26.73199]
[1777910313359,37.8,79990.24,9.3,0.58176,0.00015,26.70495]
[1777910314224,37.8,79993.62,9.3,0.58227,0.00015,26.69883]
[1777910315233,37.8,79985.44,9.3,0.58103,0.00015,26.71352]
[1777910316918,37.8,79983.36,9.3,0.58072,0.00015,26.7172]
[1777910320275,37.8,79988.48,9.3,0.58149,0.00015,26.70805]
[1777910324545,37.8,79983.03,9.3,0.58067,0.00015,26.71773]
[1777910325311,37.8,79988.33,9.3,0.58147,0.00015,26.70829]
[1777910327453,37.8,79992.84,9.3,0.58216,0.00015,26.70016]
[1777910329829,37.8,79994.47,9.3,0.5824,0.00015,26.6972]
[1777910331352,37.8,80001.98,9.3,0.58354,0.00015,26.68346]
[1777910332962,37.8,79998.87,9.3,0.58307,0.00015,26.68916]
[1777910338401,37.8,79997.04,9.3,0.5828,0.00015,26.69244]
[1777910339053,37.8,79997.04,9.3,0.5828,0.00015,26.69244]
[1777910339829,37.8,79997.04,9.3,0.5828,0.00015,26.69244]
[1777910339930,37.8,79999.61,9.3,0.58319,0.00015,26.68773]
[1777910340004,37.8,79999.61,9.3,0.58319,0.00015,26.68773]
[1777910340155,37.8,79999.61,9.3,0.58319,0.00015,26.68773]
[1777910340204,37.8,79999.61,9.3,0.58319,0.00015,26.68773]
[1777910340585,37.8,79999.61,9.3,0.58319,0.00015,26.68773]
[1777910340655,37.8,80008.09,9.3,0.58447,0.00015,26.67202]
[1777910341422,37.79,80015.8,9.3,0.58563,0.00015,26.65749]
[1777910342226,37.79,80015.8,9.3,0.58563,0.00015,26.65749]
[1777910342267,37.79,80015.8,9.3,0.58563,0.00015,26.65749]
[1777910345607,37.79,80011.5,9.3,0.58498,0.00015,26.66558]
[1777910348832,37.79,80016.26,9.3,0.5857,0.00015,26.65657]
[1777910350812,37.79,80018.94,9.3,0.58611,0.00015,26.65146]
[1777910350834,37.79,80018.94,9.3,0.58611,0.00015,26.65146]
[1777910350869,37.79,80018.94,9.3,0.58611,0.00015,26.65146]
[1777910351144,37.79,80021.09,9.3,0.58643,0.00015,26.64735]
[1777910351493,37.79,80029.04,9.3,0.58763,0.00015,26.63199]
[1777910351951,37.79,80029.04,9.3,0.58763,0.00015,26.63199]
[1777910352187,37.79,80029.04,9.3,0.58763,0.00015,26.63199]
[1777910352221,37.79,80029.04,9.3,0.58763,0.00015,26.63199]
[1777910352500,37.79,80030.2,9.3,0.5878,0.00015,26.62974]
[1777910353882,37.79,80030.2,9.3,0.5878,0.00015,26.62974]
[1777910354756,37.79,80029.92,9.3,0.58776,0.00015,26.63031]
[1777910356595,37.79,80033.23,9.3,0.58825,0.00015,26.62384]
[1777910357829,37.8,80033.91,9.3,0.58836,0.00015,26.62252]
[1777910358174,37.8,80035.49,9.3,0.58859,0.00015,26.61943]
[1777910358347,37.8,80035.49,9.3,0.58859,0.00015,26.61943]
[1777910358486,37.8,80035.49,9.3,0.58859,0.00015,26.61943]
[1777910358703,37.8,80035.49,9.3,0.58859,0.00015,26.61943]
[1777910358791,37.8,80035.49,9.3,0.58859,0.00015,26.61943]
[1777910358892,37.8,80035.49,9.3,0.58859,0.00015,26.61943]
[1777910358805,37.8,80048.06,9.3,0.59048,0.00015,26.59437]
[1777910359396,37.8,80048.06,9.3,0.59048,0.00015,26.59437]
[1777910359826,37.8,80056.65,9.3,0.59177,0.00015,26.57691]
[1777910362238,37.8,80059.44,9.3,0.59218,0.00015,26.57126]
[1777910362264,37.8,80059.44,9.3,0.59218,0.00015,26.57126]
[1777910362310,37.8,80059.44,9.3,0.59218,0.00015,26.57126]
[1777910362817,37.8,80070.88,9.3,0.59389,0.00015,26.54746]
[1777910363023,37.8,80070.88,9.3,0.59389,0.00015,26.54746]
[1777910363820,37.8,80070.88,9.3,0.59389,0.00015,26.54746]
[1777910363880,37.8,80076.98,9.3,0.59481,0.00015,26.5346]
[1777910363933,37.8,80076.98,9.3,0.59481,0.00015,26.5346]
[1777910364078,37.8,80076.98,9.3,0.59481,0.00015,26.5346]
[1777910364200,37.8,80076.98,9.3,0.59481,0.00015,26.5346]
[1777910364586,37.8,80080.05,9.3,0.59526,0.00015,26.52807]
[1777910365812,37.8,80080.05,9.3,0.59526,0.00015,26.52807]
[1777910365830,37.8,80080.05,9.3,0.59526,0.00015,26.52807]
[1777910365914,37.8,80080.05,9.3,0.59526,0.00015,26.52807]
[1777910365901,37.8,80079.14,9.3,0.59513,0.00015,26.52999]
[1777910366198,37.8,80079.14,9.3,0.59513,0.00015,26.52999]
[1777910366865,37.8,80079.14,9.3,0.59513,0.00015,26.52999]
[1777910366901,37.8,80079.14,9.3,0.59513,0.00015,26.52999]
[1777910366870,37.8,80105.24,9.3,0.59903,0.00015,26.47292]
[1777910367230,37.8,80105.24,9.3,0.59903,0.00015,26.47292]
[1777910367856,37.8,80105.24,9.3,0.59903,0.00015,26.47292]
[1777910367917,37.8,80110.65,9.3,0.59984,0.00015,26.46077]
[1777910368336,37.8,80110.65,9.3,0.59984,0.00015,26.46077]
[1777910371384,37.8,80107.65,9.3,0.59939,0.00015,26.46751]
[1777910373466,37.8,80104.9,9.3,0.599,0.00015,26.46999]
[1777910373930,37.8,80104.9,9.3,0.599,0.00015,26.46999]
[1777910373651,37.8,80101.18,9.3,0.59844,0.00015,26.47826]
[1777910374357,37.8,80101.18,9.3,0.59844,0.00015,26.47826]
[1777910374657,37.8,80090.86,9.3,0.5969,0.00015,26.50098]
[1777910375663,37.8,80084.28,9.3,0.59591,0.00015,26.51524]
[1777910376522,37.8,80084.28,9.3,0.59591,0.00015,26.51524]
[1777910376930,37.8,80078.45,9.3,0.59504,0.00015,26.52777]
[1777910377678,37.8,80072.39,9.3,0.59413,0.00015,26.54066]
[1777910378040,37.8,80072.39,9.3,0.59413,0.00015,26.54066]
[1777910378254,37.8,80072.39,9.3,0.59413,0.00015,26.54066]
[1777910378905,37.8,80064.19,9.3,0.5929,0.00015,26.55785]
[1777910378945,37.8,80064.19,9.3,0.5929,0.00015,26.55785]
[1777910379744,37.8,80064.19,9.3,0.5929,0.00015,26.55785]
[1777910379757,37.8,80064.19,9.3,0.5929,0.00015,26.55785]
[1777910379799,37.8,80064.19,9.3,0.5929,0.00015,26.55785]
[1777910379907,37.8,80064.19,9.3,0.5929,0.00015,26.55785]
[1777910379842,37.8,80070.35,9.3,0.59382,0.00015,26.54496]
[1777910380048,37.8,80070.35,9.3,0.59382,0.00015,26.54496]
[1777910380786,37.8,80070.35,9.3,0.59382,0.00015,26.54496]
[1777910380788,37.8,80070.35,9.3,0.59382,0.00015,26.54496]
[1777910380857,37.8,80070.35,9.3,0.59382,0.00015,26.54496]
[1777910380877,37.8,80088.24,9.3,0.59651,0.00015,26.50669]
[1777910381086,37.8,80088.24,9.3,0.59651,0.00015,26.50669]
[1777910381295,37.8,80088.24,9.3,0.59651,0.00015,26.50669]
[1777910381606,37.8,80088.24,9.3,0.59651,0.00015,26.50669]
[1777910381709,37.8,80053.94,9.3,0.59136,0.00015,26.57896]
[1777910382022,37.8,80053.94,9.3,0.59136,0.00015,26.57896]
[1777910382154,37.8,80053.94,9.3,0.59136,0.00015,26.57896]
[1777910382353,37.8,80053.94,9.3,0.59136,0.00015,26.57896]
[1777910382716,37.8,80033.4,9.3,0.58828,0.00015,26.62009]
[1777910383139,37.8,80033.4,9.3,0.58828,0.00015,26.62009]
[1777910383176,37.8,80033.4,9.3,0.58828,0.00015,26.62009]
[1777910383723,37.8,80027.23,9.3,0.58735,0.00015,26.63216]
[1777910385712,37.8,80029.15,9.3,0.58764,0.00015,26.62843]
[1777910385737,37.8,80028.08,9.3,0.58747,0.00015,26.63053]
[1777910385956,37.8,80028.08,9.3,0.58747,0.00015,26.63053]
[1777910386285,37.8,80028.08,9.3,0.58747,0.00015,26.63053]
[1777910387752,37.8,80023.22,9.3,0.58674,0.00015,26.63994]
[1777910388530,37.8,80023.22,9.3,0.58674,0.00015,26.63994]
[1777910388759,37.8,80026.25,9.3,0.5872,0.00015,26.6341]
[1777910389501,37.8,80026.25,9.3,0.5872,0.00015,26.6341]
[1777910389623,37.8,80026.25,9.3,0.5872,0.00015,26.6341]
[1777910389650,37.8,80026.25,9.3,0.5872,0.00015,26.6341]
[1777910389766,37.8,80026.95,9.3,0.5873,0.00015,26.63275]
[1777910389990,37.8,80026.95,9.3,0.5873,0.00015,26.63275]
[1777910390123,37.8,80026.95,9.3,0.5873,0.00015,26.63275]
[1777910390773,37.8,80015.28,9.3,0.58554,0.00015,26.65513]
[1777910391780,37.8,80001.26,9.3,0.58343,0.00015,26.68131]
[1777910392011,37.8,80001.26,9.3,0.58343,0.00015,26.68131]
[1777910392492,37.8,80001.26,9.3,0.58343,0.00015,26.68131]
[1777910392506,37.8,80001.26,9.3,0.58343,0.00015,26.68131]
[1777910392746,37.8,80001.26,9.3,0.58343,0.00015,26.68131]
[1777910392806,37.8,80001.26,9.3,0.58343,0.00015,26.68131]
[1777910392908,37.8,80004.31,9.3,0.58389,0.00015,26.67567]
[1777910393526,37.8,80004.31,9.3,0.58389,0.00015,26.67567]
[1777910393775,37.8,80004.31,9.3,0.58389,0.00015,26.67567]
[1777910393935,37.8,80004.31,9.3,0.58389,0.00015,26.67567]
[1777910393794,37.8,80019.51,9.3,0.58618,0.00015,26.64706]
[1777910394800,37.8,80026.86,9.3,0.58729,0.00015,26.63291]
[1777910396949,37.8,80028.26,9.3,0.5875,0.00015,26.6302]
[1777910398107,37.8,80028.43,9.3,0.58752,0.00015,26.62989]
[1777910398511,37.8,80028.43,9.3,0.58752,0.00015,26.62989]
[1777910398829,37.8,80025.98,9.3,0.58715,0.00015,26.63465]
[1777910400245,37.8,80023.3,9.3,0.58675,0.00015,26.63983]
[1777910400523,37.8,80023.3,9.3,0.58675,0.00015,26.63983]
[1777910400639,37.8,80023.3,9.3,0.58675,0.00015,26.63983]
[1777910401631,37.8,80023.22,9.3,0.58674,0.00015,26.63999]
[1777910402449,37.81,80024.47,9.3,0.58692,0.00015,26.63762]
[1777910402936,37.81,80024.47,9.3,0.58692,0.00015,26.63762]
[1777910402857,37.81,80015.19,9.3,0.58553,0.00015,26.65535]
[1777910403266,37.81,80015.19,9.3,0.58553,0.00015,26.65535]
[1777910403729,37.81,80015.19,9.3,0.58553,0.00015,26.65535]
[1777910403886,37.81,80015.19,9.3,0.58553,0.00015,26.65535]
[1777910403921,37.81,80015.47,9.3,0.58557,0.00015,26.65481]
[1777910404656,37.81,80015.47,9.3,0.58557,0.00015,26.65481]
[1777910404871,37.81,80034.22,9.3,0.58839,0.00015,26.61859]
[1777910405878,37.81,80048.46,9.3,0.59053,0.00015,26.59022]
[1777910406885,37.81,80043.43,9.3,0.58978,0.00015,26.60037]
[1777910407220,37.81,80043.43,9.3,0.58978,0.00015,26.60037]
[1777910407892,37.81,80038.78,9.3,0.58907,0.00015,26.60966]
[1777910409220,37.81,80037.26,9.3,0.58884,0.00015,26.61269]
[1777910409905,37.81,80052.12,9.3,0.59108,0.00015,26.58289]
[1777910410075,37.81,80052.12,9.3,0.59108,0.00015,26.58289]
[1777910410114,37.81,80052.12,9.3,0.59108,0.00015,26.58289]
[1777910410913,37.81,80066.61,9.3,0.59325,0.00015,26.55305]
[1777910411424,37.81,80066.61,9.3,0.59325,0.00015,26.55305]
[1777910411737,37.81,80066.61,9.3,0.59325,0.00015,26.55305]
[1777910411920,37.81,80063.25,9.3,0.59274,0.00015,26.56005]
[1777910413934,37.81,80050.1,9.3,0.59077,0.00015,26.58704]
[1777910414242,37.81,80050.1,9.3,0.59077,0.00015,26.58704]
[1777910414941,37.81,80038.73,9.3,0.58906,0.00015,26.60987]
[1777910415690,37.81,80038.73,9.3,0.58906,0.00015,26.60987]
[1777910416168,37.81,80037.83,9.3,0.58892,0.00015,26.61167]
[1777910416475,37.81,80037.83,9.3,0.58892,0.00015,26.61167]
[1777910416490,37.81,80037.83,9.3,0.58892,0.00015,26.61167]
[1777910416685,37.81,80037.83,9.3,0.58892,0.00015,26.61167]
[1777910416697,37.81,80037.83,9.3,0.58892,0.00015,26.61167]
[1777910416771,37.81,80037.83,9.3,0.58892,0.00015,26.61167]
[1777910416955,37.81,80023.49,9.3,0.58676,0.00015,26.63969]
[1777910417500,37.81,80023.49,9.3,0.58676,0.00015,26.63969]
[1777910417965,37.81,80015.42,9.3,0.58555,0.00015,26.6551]
[1777910420679,37.81,80016.02,9.3,0.58564,0.00015,26.65396]
[1777910421755,37.81,80016.02,9.3,0.58564,0.00015,26.65396]
[1777910425397,37.81,80015.61,9.3,0.58558,0.00015,26.65472]
[1777910426094,37.81,80010.17,9.3,0.58476,0.00015,26.66497]
[1777910427375,37.81,80010.17,9.3,0.58476,0.00015,26.66497]
[1777910427376,37.81,80010.17,9.3,0.58476,0.00015,26.66497]
[1777910428960,37.81,80009.11,9.3,0.5846,0.00015,26.66695]
[1777910428951,37.81,80003.01,9.3,0.58368,0.00015,26.67828]
[1777910432661,37.81,80006.93,9.3,0.58428,0.00015,26.66738]
[1777910433319,37.81,80006.2,9.3,0.58417,0.00015,26.66872]
[1777910435643,37.81,80010.79,9.3,0.58487,0.00015,26.66013]
[1777910436056,37.81,80006.44,9.3,0.58421,0.00015,26.66825]
[1777910436494,37.81,80006.44,9.3,0.58421,0.00015,26.66825]
[1777910436558,37.81,80006.44,9.3,0.58421,0.00015,26.66825]
[1777910436579,37.81,80006.44,9.3,0.58421,0.00015,26.66825]
[1777910436711,37.81,80008.99,9.3,0.5846,0.00015,26.66348]
[1777910437480,37.81,80008.99,9.3,0.5846,0.00015,26.66348]
[1777910437884,37.81,80008.99,9.3,0.5846,0.00015,26.66348]
[1777910437979,37.81,80008.99,9.3,0.5846,0.00015,26.66348]
[1777910437958,37.81,80022.1,9.3,0.58657,0.00015,26.63863]
[1777910438045,37.81,80022.1,9.3,0.58657,0.00015,26.63863]
[1777910438612,37.81,80022.1,9.3,0.58657,0.00015,26.63863]
[1777910438622,37.81,80022.1,9.3,0.58657,0.00015,26.63863]
[1777910438629,37.81,80022.1,9.3,0.58657,0.00015,26.63863]
[1777910438679,37.81,80022.1,9.3,0.58657,0.00015,26.63863]
[1777910438817,37.81,80024.99,9.3,0.58701,0.00015,26.63307]
[1777910439201,37.81,80024.99,9.3,0.58701,0.00015,26.63307]
[1777910439700,37.81,80024.99,9.3,0.58701,0.00015,26.63307]
[1777910440123,37.81,80029.73,9.3,0.58772,0.00015,26.62388]
[1777910442310,37.81,80030.22,9.3,0.58779,0.00015,26.62293]
[1777910442417,37.81,80030.22,9.3,0.58779,0.00015,26.62293]
[1777910442708,37.81,80030.22,9.3,0.58779,0.00015,26.62293]
[1777910442740,37.81,80035.12,9.3,0.58853,0.00015,26.61334]
[1777910443144,37.81,80046.82,9.3,0.59029,0.00015,26.59003]
[1777910444525,37.81,80050.06,9.3,0.59077,0.00015,26.58354]
[1777910446164,37.81,80043.62,9.3,0.5898,0.00015,26.59654]
[1777910451203,37.82,80050.54,9.3,0.59083,0.00015,26.58274]
[1777910452331,37.82,80050.54,9.3,0.59083,0.00015,26.58274]
[1777910458400,37.82,80050.71,9.3,0.59084,0.00015,26.58262]
[1777910458752,37.82,80050.71,9.3,0.59084,0.00015,26.58262]
[1777910459523,37.83,80048.46,9.3,0.5905,0.00015,26.58721]
[1777910459768,37.83,80053.79,9.3,0.5913,0.00015,26.57641]
[1777910460266,37.83,80062.21,9.3,0.59257,0.00015,26.55912]
[1777910462188,37.83,80061.42,9.3,0.59245,0.00015,26.56076]
[1777910462369,37.83,80061.42,9.3,0.59245,0.00015,26.56076]
[1777910462977,37.83,80061.42,9.3,0.59245,0.00015,26.56076]
[1777910465536,37.83,80058.23,9.3,0.59197,0.00015,26.56739]
[1777910465774,37.83,80058.23,9.3,0.59197,0.00015,26.56739]
[1777910465866,37.83,80058.76,9.3,0.59204,0.00015,26.56632]
[1777910466791,37.83,80040.96,9.3,0.58937,0.00015,26.60239]
[1777910467318,37.83,80040.28,9.3,0.58926,0.00015,26.60376]
[1777910472353,37.83,80040.22,9.3,0.58925,0.00015,26.60398]
[1777910473227,37.83,80040.22,9.3,0.58925,0.00015,26.60398]
[1777910473269,37.83,80040.22,9.3,0.58925,0.00015,26.60398]
[1777910473345,37.83,80040.22,9.3,0.58925,0.00015,26.60398]
[1777910473797,37.83,80040.22,9.3,0.58925,0.00015,26.60398]
[1777910473813,37.83,80040.22,9.3,0.58925,0.00015,26.60398]
[1777910473963,37.83,80040.22,9.3,0.58925,0.00015,26.60398]
[1777910473988,37.83,80030.92,9.3,0.58785,0.00015,26.62231]
[1777910474537,37.83,80030.92,9.3,0.58785,0.00015,26.62231]
[1777910474623,37.83,80021.66,9.3,0.58646,0.00015,26.64023]
[1777910476364,37.83,80017.27,9.3,0.58579,0.00015,26.6486]
[1777910478377,37.83,80013.04,9.3,0.58516,0.00015,26.6566]
[1777910479402,37.83,80002.16,9.3,0.58352,0.00015,26.67684]
[1777910480805,37.83,80002.16,9.3,0.58352,0.00015,26.67684]
[1777910483170,37.83,80002.47,9.3,0.58357,0.00015,26.67624]
[1777910483235,37.83,80002.47,9.3,0.58357,0.00015,26.67624]
[1777910484823,37.83,79995.75,9.3,0.58255,0.00015,26.68852]
[1777910485444,37.83,79986.37,9.3,0.58114,0.00015,26.70539]
[1777910487391,37.83,79984.14,9.3,0.5808,0.00015,26.70936]
[1777910487395,37.83,79984.14,9.3,0.5808,0.00015,26.70936]
[1777910487458,37.83,79978.54,9.3,0.57995,0.00015,26.71924]
[1777910488465,37.83,79970.42,9.3,0.57873,0.00015,26.73329]
[1777910491301,37.83,79969.66,9.3,0.57862,0.00015,26.73458]
[1777910491687,37.83,79971.3,9.3,0.57887,0.00015,26.72815]
[1777910492216,37.83,79971.3,9.3,0.57887,0.00015,26.72815]
[1777910492493,37.83,79976.62,9.3,0.57968,0.00015,26.71889]
[1777910493263,37.83,79976.62,9.3,0.57968,0.00015,26.71889]
[1777910494403,37.83,79979.72,9.3,0.58015,0.00015,26.71344]
[1777910494506,37.83,79978.51,9.3,0.57997,0.00015,26.71553]
[1777910496604,37.82,79977.77,9.3,0.57986,0.00015,26.7168]
[1777910496680,37.82,79973.96,9.3,0.57929,0.00015,26.72341]
[1777910497281,37.82,79973.96,9.3,0.57929,0.00015,26.72341]
[1777910497857,37.82,79973.96,9.3,0.57929,0.00015,26.72341]
[1777910497864,37.82,79974.67,9.3,0.5794,0.00015,26.72214]
[1777910501189,37.82,79970.35,9.3,0.57875,0.00015,26.72952]
[1777910501417,37.82,79970.35,9.3,0.57875,0.00015,26.72952]
[1777910501618,37.82,79970.35,9.3,0.57875,0.00015,26.72952]
[1777910501753,37.82,79970.35,9.3,0.57875,0.00015,26.72952]
[1777910501896,37.82,79970.35,9.3,0.57875,0.00015,26.72952]
[1777910501915,37.82,79965.18,9.3,0.57797,0.00015,26.73833]
[1777910502144,37.82,79965.18,9.3,0.57797,0.00015,26.73833]
[1777910502564,37.82,79957.87,9.3,0.57686,0.00015,26.75066]
[1777910503998,37.82,79957.87,9.3,0.57686,0.00015,26.75066]
[1777910504097,37.81,79954.2,9.3,0.57631,0.00015,26.75671]
[1777910504592,37.81,79954.2,9.3,0.57631,0.00015,26.75671]
[1777910504912,37.81,79954.2,9.3,0.57631,0.00015,26.75671]
[1777910505010,37.81,79954.18,9.3,0.57631,0.00015,26.75674]
[1777910505597,37.81,79954.18,9.3,0.57631,0.00015,26.75674]
[1777910506066,37.81,79954.18,9.3,0.57631,0.00015,26.75674]
[1777910506442,37.81,79954.76,9.3,0.5764,0.00015,26.75574]
[1777910507840,37.81,79955.78,9.3,0.57655,0.00015,26.75402]
[1777910507877,37.81,79954.58,9.3,0.57637,0.00015,26.75599]
[1777910511134,37.81,79953.15,9.3,0.57616,0.00015,26.75829]
[1777910512404,37.81,79954.28,9.3,0.57634,0.00015,26.75639]
[1777910512642,37.81,79954.28,9.3,0.57634,0.00015,26.75639]
[1777910512744,37.8,79954.0,9.3,0.5763,0.00015,26.75683]
[1777910513774,37.8,79954.0,9.3,0.5763,0.00015,26.75683]
[1777910513809,37.8,79954.0,9.3,0.5763,0.00015,26.75683]
[1777910513968,37.8,79963.5,9.3,0.57774,0.00015,26.74085]
[1777910514767,37.8,79969.4,9.3,0.57864,0.00015,26.73074]
[1777910516662,37.8,79974.57,9.3,0.57942,0.00015,26.72173]
[1777910518160,37.8,79973.48,9.3,0.57926,0.00015,26.7236]
[1777910518677,37.8,79983.07,9.3,0.58071,0.00015,26.70675]
[1777910519684,37.79,79989.69,9.3,0.58172,0.00015,26.6949]
[1777910520257,37.79,79989.69,9.3,0.58172,0.00015,26.6949]
[1777910520795,37.79,79984.58,9.3,0.58095,0.00015,26.70401]
[1777910521698,37.79,79979.66,9.3,0.5802,0.00015,26.71269]
[1777910523711,37.79,79972.26,9.3,0.57909,0.00015,26.72555]
[1777910527763,37.79,79975.3,9.3,0.57955,0.00015,26.72017]
[1777910527785,37.78,79975.72,9.3,0.57962,0.00015,26.71941]
[1777910533539,37.78,79978.53,9.3,0.58006,0.00015,26.71434]
[1777910533791,37.78,79974.43,9.3,0.57944,0.00015,26.72148]
[1777910536610,37.77,79971.38,9.3,0.57898,0.00015,26.72671]
[1777910538826,37.77,79964.31,9.3,0.57792,0.00015,26.73873]
[1777910540542,37.77,79964.94,9.3,0.57802,0.00015,26.73762]
[1777910540553,37.77,79964.94,9.3,0.57802,0.00015,26.73762]
[1777910540608,37.77,79964.94,9.3,0.57802,0.00015,26.73762]
[1777910540841,37.77,79971.93,9.3,0.57908,0.00015,26.72557]
[1777910541566,37.77,79971.93,9.3,0.57908,0.00015,26.72557]
[1777910541587,37.77,79971.93,9.3,0.57908,0.00015,26.72557]
[1777910541848,37.77,79977.59,9.3,0.57994,0.00015,26.71568]
[1777910545015,37.76,79978.14,9.3,0.58002,0.00015,26.71467]
[1777910545079,37.76,79978.14,9.3,0.58002,0.00015,26.71467]
[1777910545875,37.76,79971.97,9.3,0.57909,0.00015,26.72537]
[1777910547001,37.76,79971.97,9.3,0.57909,0.00015,26.72537]
[1777910547007,37.76,79969.83,9.3,0.57877,0.00015,26.72904]
[1777910548011,37.76,79969.83,9.3,0.57877,0.00015,26.72904]
[1777910548011,37.76,79969.83,9.3,0.57877,0.00015,26.72904]
[1777910548075,37.76,79969.87,9.3,0.57878,0.00015,26.72893]
[1777910549904,37.76,79975.98,9.3,0.57971,0.00015,26.71825]
[1777910550697,37.76,79975.98,9.3,0.57971,0.00015,26.71825]
[1777910552038,37.75,79977.29,9.3,0.57991,0.00015,26.71593]
[1777910555947,37.75,79985.88,9.3,0.58123,0.00015,26.69696]
[1777910556953,37.75,79992.93,9.3,0.5823,0.00015,26.68423]
[1777910559886,37.74,79993.84,9.3,0.58244,0.00015,26.68253]
[1777910564053,37.75,79997.38,9.3,0.58298,0.00015,26.67608]
[1777910566016,37.75,80003.42,9.3,0.58389,0.00015,26.66495]
[1777910566569,37.75,80003.42,9.3,0.58389,0.00015,26.66495]
[1777910568024,37.75,80001.95,9.3,0.58367,0.00015,26.66768]
[1777910568767,37.75,80000.35,9.3,0.58343,0.00015,26.67063]
[1777910569004,37.75,80000.35,9.3,0.58343,0.00015,26.67063]
[1777910569164,37.75,80000.35,9.3,0.58343,0.00015,26.67063]
[1777910569062,37.75,80009.74,9.3,0.58484,0.00015,26.65315]
[1777910569425,37.75,80009.74,9.3,0.58484,0.00015,26.65315]
[1777910570052,37.75,80030.41,9.3,0.58797,0.00015,26.61345]
[1777910571059,37.75,80029.28,9.3,0.58779,0.00015,26.61567]
[1777910572851,37.75,80029.27,9.3,0.58779,0.00015,26.6157]
[1777910573174,37.75,80032.96,9.3,0.58835,0.00015,26.60847]
[1777910573386,37.75,80032.96,9.3,0.58835,0.00015,26.60847]
[1777910575087,37.75,80042.41,9.3,0.58977,0.00015,26.58973]
[1777910576754,37.75,80044.11,9.3,0.59002,0.00015,26.58634]
[1777910577516,37.75,80040.5,9.3,0.58948,0.00015,26.5936]
[1777910577784,37.75,80040.5,9.3,0.58948,0.00015,26.5936]
[1777910580194,37.75,80032.88,9.3,0.58833,0.00015,26.60877]
[1777910580926,37.75,80032.88,9.3,0.58833,0.00015,26.60877]
[1777910581129,37.75,80021.1,9.3,0.58655,0.00015,26.63171]
[1777910582136,37.75,80007.65,9.3,0.58452,0.00015,26.65723]
[1777910584153,37.75,80005.95,9.3,0.58426,0.00015,26.6604]
[1777910584553,37.75,80005.95,9.3,0.58426,0.00015,26.6604]
[1777910590195,37.75,80006.02,9.3,0.58427,0.00015,26.66023]
[1777910592957,37.75,80007.65,9.3,0.58452,0.00015,26.65718]
[1777910594298,37.75,80005.52,9.3,0.5842,0.00015,26.66114]
[1777910594507,37.75,80005.52,9.3,0.5842,0.00015,26.66114]
[1777910594517,37.75,80005.52,9.3,0.5842,0.00015,26.66114]
[1777910594610,37.75,80005.52,9.3,0.5842,0.00015,26.66114]
[1777910594668,37.75,80005.52,9.3,0.5842,0.00015,26.66114]
[1777910594940,37.75,80005.52,9.3,0.5842,0.00015,26.66114]
[1777910594964,37.75,80005.52,9.3,0.5842,0.00015,26.66114]
[1777910595156,37.75,80003.03,9.3,0.58383,0.00015,26.66576]
[1777910595351,37.75,80003.03,9.3,0.58383,0.00015,26.66576]
[1777910596063,37.75,80003.03,9.3,0.58383,0.00015,26.66576]
[1777910596165,37.75,80027.44,9.3,0.58751,0.00015,26.61933]
[1777910596237,37.75,80042.16,9.3,0.58973,0.00015,26.59024]
[1777910597453,37.75,80042.31,9.3,0.58975,0.00015,26.58998]
[1777910599425,37.75,80041.45,9.3,0.58962,0.00015,26.5917]
[1777910599919,37.75,80041.45,9.3,0.58962,0.00015,26.5917]
[1777910599920,37.75,80041.45,9.3,0.58962,0.00015,26.5917]
[1777910600504,37.75,80041.05,9.3,0.58956,0.00015,26.59256]
[1777910600527,37.75,80041.05,9.3,0.58956,0.00015,26.59256]
[1777910600546,37.75,80041.05,9.3,0.58956,0.00015,26.59256]
[1777910601170,37.75,80042.13,9.3,0.58972,0.00015,26.59042]
[1777910603109,37.75,80036.64,9.3,0.5889,0.00015,26.60129]
[1777910604416,37.75,80033.34,9.3,0.5884,0.00015,26.60779]
[1777910605343,37.75,80030.42,9.3,0.58796,0.00015,26.6135]
[1777910605498,37.75,80030.42,9.3,0.58796,0.00015,26.6135]
[1777910605593,37.75,80030.42,9.3,0.58796,0.00015,26.6135]
[1777910605599,37.75,80028.8,9.3,0.58772,0.00015,26.61664]
[1777910606454,37.75,80020.36,9.3,0.58645,0.00015,26.633]
[1777910607314,37.75,80012.33,9.3,0.58523,0.00015,26.64831]
[1777910608546,37.75,80012.33,9.3,0.58523,0.00015,26.64831]
[1777910608648,37.75,80011.77,9.3,0.58515,0.00015,26.64937]
[1777910609604,37.75,80011.77,9.3,0.58515,0.00015,26.64937]
[1777910609821,37.75,80005.74,9.3,0.58424,0.00015,26.66068]
[1777910614953,37.75,80001.82,9.3,0.58366,0.00015,26.66433]
[1777910614989,37.75,80001.82,9.3,0.58366,0.00015,26.66433]
[1777910618171,37.75,80000.58,9.3,0.58347,0.00015,26.66662]
[1777910619874,37.75,79999.25,9.3,0.58327,0.00015,26.66907]
[1777910620717,37.75,79999.15,9.3,0.58325,0.00015,26.66925]
[1777910621765,37.75,80000.06,9.3,0.58339,0.00015,26.66758]
[1777910623225,37.75,79999.38,9.3,0.58329,0.00015,26.66883]
[1777910623848,37.75,79999.38,9.3,0.58329,0.00015,26.66883]
[1777910628993,37.75,79997.56,9.3,0.58301,0.00015,26.67216]
[1777910629924,37.75,79998.26,9.3,0.58312,0.00015,26.67088]
[1777910633700,37.75,79999.28,9.3,0.58327,0.00015,26.669]
[1777910633986,37.75,79999.28,9.3,0.58327,0.00015,26.669]
[1777910634017,37.75,79999.28,9.3,0.58327,0.00015,26.669]
[1777910634745,37.75,80014.03,9.3,0.5855,0.00015,26.64143]
[1777910635736,37.75,80015.01,9.3,0.58565,0.00015,26.63957]
[1777910641552,37.75,80011.78,9.3,0.58516,0.00015,26.6457]
[1777910644189,37.75,80009.75,9.3,0.58486,0.00015,26.64952]
[1777910644213,37.75,80009.75,9.3,0.58486,0.00015,26.64952]
[1777910644397,37.75,80010.88,9.3,0.58503,0.00015,26.64739]
[1777910644449,37.75,80010.88,9.3,0.58503,0.00015,26.64739]
[1777910644969,37.75,80010.88,9.3,0.58503,0.00015,26.64739]
[1777910645173,37.75,80010.88,9.3,0.58503,0.00015,26.64739]
[1777910645184,37.75,80010.88,9.3,0.58503,0.00015,26.64739]
[1777910645206,37.75,80016.71,9.3,0.58591,0.00015,26.63633]
[1777910645480,37.75,80016.71,9.3,0.58591,0.00015,26.63633]
[1777910645984,37.75,80016.71,9.3,0.58591,0.00015,26.63633]
[1777910646049,37.75,80016.71,9.3,0.58591,0.00015,26.63633]
[1777910646082,37.75,80027.45,9.3,0.58753,0.00015,26.61563]
[1777910646946,37.75,80027.45,9.3,0.58753,0.00015,26.61563]
[1777910647010,37.75,80027.45,9.3,0.58753,0.00015,26.61563]
[1777910647085,37.75,80036.86,9.3,0.58895,0.00015,26.59714]
[1777910649346,37.75,80034.97,9.3,0.58866,0.00015,26.60093]
[1777910654429,37.75,80030.68,9.3,0.588,0.00015,26.60948]
[1777910656362,37.75,80029.7,9.3,0.58786,0.00015,26.61138]
[1777910656657,37.75,80029.28,9.3,0.5878,0.00015,26.61216]
[1777910661310,37.75,80025.85,9.3,0.58728,0.00015,26.6189]
[1777910661692,37.75,80017.24,9.3,0.58598,0.00015,26.63549]
[1777910664532,37.75,80014.08,9.3,0.5855,0.00015,26.6415]
[1777910666812,37.75,80014.25,9.3,0.58552,0.00015,26.64118]
[1777910666865,37.75,80014.25,9.3,0.58552,0.00015,26.64118]
[1777910667735,37.75,80020.95,9.3,0.58654,0.00015,26.62838]
[1777910672897,37.75,80021.31,9.3,0.5866,0.00015,26.6241]
[1777910672904,37.75,80021.31,9.3,0.5866,0.00015,26.6241]
[1777910673114,37.75,80020.72,9.3,0.58651,0.00015,26.62524]
[1777910673910,37.75,80020.72,9.3,0.58651,0.00015,26.62524]
[1777910675579,37.75,80021.91,9.3,0.58669,0.00015,26.62297]
[1777910677574,37.75,80022.72,9.3,0.58681,0.00015,26.62139]
[1777910678495,37.75,80022.79,9.3,0.58682,0.00015,26.62123]
[1777910678627,37.75,80022.79,9.3,0.58682,0.00015,26.62123]
[1777910678812,37.75,80024.12,9.3,0.58702,0.00015,26.61867]
[1777910680801,37.75,80022.6,9.3,0.58679,0.00015,26.62161]
[1777910680951,37.75,80022.6,9.3,0.58679,0.00015,26.62161]
[1777910682580,37.75,80021.47,9.3,0.58662,0.00015,26.6238]
[1777910684795,37.75,80016.14,9.3,0.58582,0.00015,26.63401]
[1777910686042,37.75,80014.91,9.3,0.58563,0.00015,26.63635]
[1777910686302,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686474,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686490,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686603,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686719,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686804,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686884,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686921,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686938,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686952,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910686961,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910687030,37.75,80015.2,9.3,0.58567,0.00015,26.6358]
[1777910687131,37.75,80029.63,9.3,0.58785,0.00015,26.60796]
[1777910687875,37.75,80035.98,9.3,0.58881,0.00015,26.59548]
[1777910692037,37.76,80038.38,9.3,0.58917,0.00015,26.59077]
[1777910693036,37.76,80035.7,9.3,0.58876,0.00015,26.59611]
[1777910693661,37.76,80036.69,9.3,0.58891,0.00015,26.59417]
[1777910693968,37.76,80039.22,9.3,0.58929,0.00015,26.58916]
[1777910697353,37.76,80040.33,9.3,0.58945,0.00015,26.58702]
[1777910697438,37.76,80040.33,9.3,0.58945,0.00015,26.58702]
[1777910698042,37.76,80040.33,9.3,0.58945,0.00015,26.58702]
[1777910698179,37.76,80040.33,9.3,0.58945,0.00015,26.58702]
[1777910698182,37.76,80040.33,9.3,0.58945,0.00015,26.58702]
[1777910698200,37.76,80040.33,9.3,0.58945,0.00015,26.58702]
[1777910698220,37.76,80040.33,9.3,0.58945,0.00015,26.58702]
[1777910698187,37.76,80030.61,9.3,0.58799,0.00015,26.60627]
[1777910698414,37.76,80030.61,9.3,0.58799,0.00015,26.60627]
[1777910698478,37.76,80030.61,9.3,0.58799,0.00015,26.60627]
[1777910698502,37.76,80030.61,9.3,0.58799,0.00015,26.60627]
[1777910698694,37.76,80030.61,9.3,0.58799,0.00015,26.60627]
[1777910699003,37.76,80024.99,9.3,0.58714,0.00015,26.61723]
[1777910699322,37.76,80024.99,9.3,0.58714,0.00015,26.61723]
[1777910699327,37.76,80024.99,9.3,0.58714,0.00015,26.61723]
[1777910699810,37.76,80024.99,9.3,0.58714,0.00015,26.61723]
[1777910700015,37.76,80026.19,9.3,0.58732,0.00015,26.61491]
[1777910700335,37.76,80026.19,9.3,0.58732,0.00015,26.61491]
[1777910700522,37.76,80026.19,9.3,0.58732,0.00015,26.61491]
[1777910703547,37.76,80033.63,9.3,0.58844,0.00015,26.6003]
[1777910704949,37.76,80033.22,9.3,0.58838,0.00015,26.60109]
[1777910705714,37.76,80032.49,9.3,0.58827,0.00015,26.60251]
[1777910706052,37.76,80029.66,9.3,0.58785,0.00015,26.60804]
[1777910706802,37.76,80029.66,9.3,0.58785,0.00015,26.60804]
[1777910707265,37.76,80029.66,9.3,0.58785,0.00015,26.60804]
[1777910707677,37.76,80028.54,9.3,0.58768,0.00015,26.61024]
[1777910708066,37.76,80018.04,9.3,0.58609,0.00015,26.63053]
[1777910708598,37.76,80018.04,9.3,0.58609,0.00015,26.63053]
[1777910709775,37.76,80014.19,9.3,0.58551,0.00015,26.63787]
[1777910710080,37.76,80005.44,9.3,0.58419,0.00015,26.65431]
[1777910711087,37.76,79999.31,9.3,0.58326,0.00015,26.66566]
[1777910713254,37.76,79997.79,9.3,0.58303,0.00015,26.66845]
[1777910713101,37.76,79992.09,9.3,0.58217,0.00015,26.67884]
[1777910713456,37.76,79992.09,9.3,0.58217,0.00015,26.67884]
[1777910713481,37.76,79992.09,9.3,0.58217,0.00015,26.67884]
[1777910713795,37.76,79992.09,9.3,0.58217,0.00015,26.67884]
[1777910714162,37.76,79992.09,9.3,0.58217,0.00015,26.67884]
[1777910714222,37.76,79992.09,9.3,0.58217,0.00015,26.67884]
[1777910714229,37.76,79992.09,9.3,0.58217,0.00015,26.67884]
[1777910714264,37.76,79978.07,9.3,0.58005,0.00015,26.70387]
[1777910715013,37.76,79978.07,9.3,0.58005,0.00015,26.70387]
[1777910715115,37.76,79977.74,9.3,0.58,0.00015,26.70442]
[1777910716868,37.76,79982.09,9.3,0.58066,0.00015,26.69672]
[1777910722163,37.75,79985.49,9.3,0.58119,0.00015,26.69052]
[1777910722567,37.75,79985.49,9.3,0.58119,0.00015,26.69052]
[1777910723171,37.75,79981.08,9.3,0.58052,0.00015,26.69834]
[1777910726192,37.75,79973.84,9.3,0.57943,0.00015,26.71101]
[1777910730432,37.74,79971.96,9.3,0.57915,0.00015,26.7142]
[1777910731226,37.74,79972.2,9.3,0.57919,0.00015,26.71016]
[1777910732459,37.74,79975.54,9.3,0.5797,0.00015,26.70432]
[1777910733241,37.74,79976.34,9.3,0.57982,0.00015,26.70291]
[1777910738276,37.74,79973.67,9.3,0.57942,0.00015,26.70749]
[1777910739347,37.74,79972.03,9.3,0.57918,0.00015,26.71033]
[1777910739377,37.74,79972.03,9.3,0.57918,0.00015,26.71033]
[1777910739443,37.74,79972.03,9.3,0.57918,0.00015,26.71033]
[1777910739464,37.74,79972.03,9.3,0.57918,0.00015,26.71033]
[1777910740290,37.74,79959.52,9.3,0.57728,0.00015,26.73172]
[1777910741072,37.74,79959.52,9.3,0.57728,0.00015,26.73172]
[1777910741297,37.74,79951.35,9.3,0.57604,0.00015,26.74534]
[1777910742493,37.73,79947.67,9.3,0.57548,0.00015,26.75139]
[1777910742542,37.73,79947.67,9.3,0.57548,0.00015,26.75139]
[1777910743311,37.73,79936.33,9.3,0.57376,0.00015,26.76975]
[1777910743663,37.73,79936.33,9.3,0.57376,0.00015,26.76975]
[1777910744182,37.73,79936.33,9.3,0.57376,0.00015,26.76975]
[1777910744225,37.73,79936.33,9.3,0.57376,0.00015,26.76975]
[1777910744775,37.73,79932.12,9.3,0.57312,0.00015,26.77645]
[1777910745201,37.73,79932.12,9.3,0.57312,0.00015,26.77645]
[1777910745330,37.73,79923.47,9.3,0.5718,0.00015,26.78998]
[1777910747215,37.73,79923.47,9.3,0.5718,0.00015,26.78999]
[1777910752165,37.74,79919.84,9.3,0.57124,0.00015,26.7956]
[1777910754115,37.74,79910.77,9.3,0.56986,0.00015,26.80933]
[1777910754381,37.74,79910.77,9.3,0.56986,0.00015,26.80933]
[1777910754393,37.74,79919.77,9.3,0.57123,0.00015,26.7957]
[1777910756237,37.74,79919.77,9.3,0.57123,0.00015,26.7957]
[1777910756337,37.74,79931.21,9.3,0.57298,0.00015,26.77792]
[1777910757245,37.74,79931.21,9.3,0.57298,0.00015,26.77792]
[1777910757294,37.73,79948.93,9.3,0.57567,0.00015,26.74933]
[1777910758422,37.73,79951.4,9.3,0.57605,0.00015,26.74524]
[1777910760634,37.73,79950.35,9.3,0.57589,0.00015,26.74695]
[1777910761912,37.73,79951.99,9.3,0.57614,0.00015,26.7442]
[1777910763469,37.73,79946.7,9.3,0.57534,0.00015,26.75292]
[1777910766479,37.73,79936.72,9.3,0.57382,0.00015,26.76909]
[1777910767496,37.73,79936.72,9.3,0.57382,0.00015,26.76909]
[1777910769738,37.73,79939.05,9.3,0.57417,0.00015,26.76536]
[1777910770507,37.73,79932.05,9.3,0.57311,0.00015,26.77653]
[1777910775542,37.73,79932.1,9.3,0.57311,0.00015,26.77649]
[1777910779635,37.74,79930.83,9.3,0.57292,0.00015,26.77851]
[1777910779688,37.74,79925.7,9.3,0.57214,0.00015,26.78655]
[1777910783362,37.74,79923.69,9.3,0.57183,0.00015,26.78967]
[1777910784606,37.74,79935.67,9.3,0.57365,0.00015,26.77084]
[1777910789641,37.74,79942.37,9.3,0.57467,0.00015,26.76006]
[1777910794675,37.74,79939.91,9.3,0.57431,0.00015,26.76045]
[1777910795845,37.74,79939.91,9.3,0.57431,0.00015,26.76045]
[1777910797260,37.74,79937.67,9.3,0.57397,0.00015,26.76405]
[1777910799829,37.74,79938.66,9.3,0.57412,0.00015,26.76249]
[1777910801497,37.74,79940.46,9.3,0.57439,0.00015,26.75959]
[1777910801871,37.74,79945.82,9.3,0.57521,0.00015,26.75088]
[1777910802602,37.74,79945.82,9.3,0.57521,0.00015,26.75088]
[1777910802730,37.74,79945.82,9.3,0.57521,0.00015,26.75088]
[1777910802752,37.74,79945.82,9.3,0.57521,0.00015,26.75088]
[1777910802828,37.74,79945.82,9.3,0.57521,0.00015,26.75088]
[1777910802924,37.74,79950.89,9.3,0.57598,0.00015,26.74252]
[1777910803890,37.74,79950.89,9.3,0.57598,0.00015,26.74252]
[1777910803992,37.73,79960.66,9.3,0.57747,0.00015,26.72613]
[1777910808274,37.73,79964.29,9.3,0.57802,0.00015,26.71987]
[1777910808284,37.73,79966.7,9.3,0.57839,0.00015,26.71572]
[1777910808506,37.73,79966.7,9.3,0.57839,0.00015,26.71572]
[1777910808591,37.73,79966.7,9.3,0.57839,0.00015,26.71572]
[1777910808628,37.73,79966.7,9.3,0.57839,0.00015,26.71572]
[1777910809022,37.73,79966.7,9.3,0.57839,0.00015,26.71572]
[1777910809036,37.73,79966.7,9.3,0.57839,0.00015,26.71572]
[1777910809359,37.73,79966.7,9.3,0.57839,0.00015,26.71572]
[1777910809342,37.73,79962.03,9.3,0.57768,0.00015,26.72366]
[1777910809781,37.73,79963.62,9.3,0.57793,0.00015,26.72095]
[1777910810582,37.73,79963.62,9.3,0.57793,0.00015,26.72095]
[1777910811176,37.73,79963.62,9.3,0.57793,0.00015,26.72095]
[1777910811267,37.73,79963.96,9.3,0.57798,0.00015,26.72037]
[1777910811476,37.73,79963.96,9.3,0.57798,0.00015,26.72037]
[1777910811693,37.73,79963.96,9.3,0.57798,0.00015,26.72037]
[1777910813796,37.73,79959.72,9.3,0.57733,0.00015,26.72757]
[1777910816328,37.73,79957.69,9.3,0.57703,0.00015,26.73096]
[1777910816376,37.73,79957.69,9.3,0.57703,0.00015,26.73096]
[1777910816403,37.73,79956.31,9.3,0.57682,0.00015,26.73328]
[1777910817811,37.73,79956.98,9.3,0.57692,0.00015,26.73216]
[1777910822872,37.73,79959.31,9.3,0.57727,0.00015,26.72824]
[1777910824427,37.73,79960.58,9.3,0.57747,0.00015,26.7261]
[1777910829629,37.73,79963.87,9.3,0.57796,0.00015,26.72053]
[1777910829649,37.73,79963.87,9.3,0.57796,0.00015,26.72053]
[1777910829883,37.73,79963.87,9.3,0.57796,0.00015,26.72053]
[1777910830728,37.73,79967.05,9.3,0.57845,0.00015,26.71509]
[1777910831161,37.73,79967.05,9.3,0.57845,0.00015,26.71509]
[1777910831219,37.73,79972.58,9.3,0.57929,0.00015,26.7055]
[1777910831422,37.73,79972.58,9.3,0.57929,0.00015,26.7055]
[1777910831795,37.73,79972.58,9.3,0.57929,0.00015,26.7055]
[1777910831847,37.73,79972.58,9.3,0.57929,0.00015,26.7055]
[1777910831912,37.73,79972.58,9.3,0.57929,0.00015,26.7055]
[1777910831936,37.73,79978.34,9.3,0.58016,0.00015,26.6954]
[1777910832943,37.73,79970.98,9.3,0.57905,0.00015,26.70825]
[1777910833426,37.73,79970.98,9.3,0.57905,0.00015,26.70825]
[1777910833625,37.73,79970.98,9.3,0.57905,0.00015,26.70825]
[1777910833950,37.72,79975.67,9.3,0.57976,0.00015,26.70005]
[1777910836362,37.72,79980.18,9.3,0.58045,0.00015,26.69209]
[1777910836391,37.72,79981.12,9.3,0.58059,0.00015,26.69041]
[1777910836793,37.72,79981.12,9.3,0.58059,0.00015,26.69041]
[1777910836970,37.72,79980.56,9.3,0.58051,0.00015,26.69139]
[1777910839280,37.72,79982.53,9.3,0.5808,0.00015,26.68791]
[1777910839992,37.72,79970.9,9.3,0.57904,0.00015,26.70836]
[1777910841015,37.72,79970.9,9.3,0.57904,0.00015,26.70836]
[1777910841235,37.72,79970.9,9.3,0.57904,0.00015,26.70836]
[1777910841262,37.72,79970.9,9.3,0.57904,0.00015,26.70836]
[1777910841296,37.73,79975.73,9.3,0.57977,0.00015,26.69997]
[1777910842006,37.73,79980.56,9.3,0.5805,0.00015,26.69148]
[1777910843013,37.73,79989.47,9.3,0.58185,0.00015,26.67556]
[1777910844262,37.73,79989.47,9.3,0.58185,0.00015,26.67556]
[1777910844265,37.73,79989.47,9.3,0.58185,0.00015,26.67556]
[1777910844506,37.73,79992.03,9.3,0.58224,0.00015,26.67094]
[1777910845437,37.73,79992.03,9.3,0.58224,0.00015,26.67094]
[1777910845399,37.73,79979.47,9.3,0.58033,0.00015,26.69343]
[1777910845484,37.73,79979.47,9.3,0.58033,0.00015,26.69343]
[1777910845687,37.73,79979.47,9.3,0.58033,0.00015,26.69343]
[1777910845952,37.73,79979.47,9.3,0.58033,0.00015,26.69343]
[1777910846034,37.73,79957.79,9.3,0.57704,0.00015,26.73081]
[1777910846465,37.73,79957.79,9.3,0.57704,0.00015,26.73081]
[1777910847414,37.73,79957.79,9.3,0.57704,0.00015,26.73081]
[1777910847040,37.73,79950.67,9.3,0.57596,0.00015,26.74272]
[1777910848461,37.73,79949.9,9.3,0.57584,0.00015,26.74401]
[1777910848535,37.73,79949.9,9.3,0.57584,0.00015,26.74401]
[1777910849055,37.73,79949.71,9.3,0.57581,0.00015,26.74435]
[1777910851469,37.73,79949.43,9.3,0.57577,0.00015,26.74126]
[1777910852076,37.73,79950.45,9.3,0.57592,0.00015,26.73961]
[1777910856104,37.74,79957.27,9.3,0.57695,0.00015,26.72837]
[1777910857444,37.74,79957.27,9.3,0.57695,0.00015,26.72837]
[1777910857111,37.74,79963.37,9.3,0.57788,0.00015,26.71806]
[1777910858118,37.74,79963.33,9.3,0.57787,0.00015,26.71814]
[1777910862322,37.74,79964.24,9.3,0.578,0.00015,26.71663]
[1777910864435,37.74,79973.86,9.3,0.57946,0.00015,26.70008]
[1777910865166,37.74,79973.86,9.3,0.57946,0.00015,26.70008]
[1777910865253,37.74,79973.86,9.3,0.57946,0.00015,26.70008]
[1777910865273,37.74,79973.86,9.3,0.57946,0.00015,26.70008]
[1777910865331,37.74,79973.86,9.3,0.57946,0.00015,26.70008]
[1777910866175,37.75,79984.46,9.3,0.58106,0.00015,26.68144]
[1777910868682,37.75,79989.05,9.3,0.58176,0.00015,26.67323]
[1777910869905,37.75,79987.46,9.3,0.58152,0.00015,26.6761]
[1777910870196,37.75,79987.46,9.3,0.58152,0.00015,26.6761]
[1777910870643,37.75,79983.48,9.3,0.58091,0.00015,26.68323]
[1777910870765,37.75,79983.48,9.3,0.58091,0.00015,26.68323]
[1777910870979,37.75,79983.48,9.3,0.58091,0.00015,26.68323]
[1777910871114,37.75,79983.48,9.3,0.58091,0.00015,26.68323]
[1777910871335,37.75,79983.48,9.3,0.58091,0.00015,26.68323]
[1777910871409,37.75,79928.66,9.3,0.57258,0.00015,26.77499]
[1777910871604,37.75,79928.66,9.3,0.57258,0.00015,26.77499]
[1777910871794,37.75,79928.66,9.3,0.57258,0.00015,26.77499]
[1777910871944,37.75,79928.66,9.3,0.57258,0.00015,26.77499]
[1777910872071,37.75,79928.66,9.3,0.57258,0.00015,26.77499]
[1777910872426,37.75,79877.19,9.3,0.56473,0.00015,26.85041]
[1777910872823,37.75,79877.19,9.3,0.56473,0.00015,26.85041]
[1777910873428,37.75,79877.19,9.3,0.56473,0.00015,26.85041]
[1777910873491,37.75,79836.98,9.3,0.55857,0.00015,26.90204]
[1777910873633,37.75,79836.98,9.3,0.55857,0.00015,26.90204]
[1777910873727,37.75,79836.98,9.3,0.55857,0.00015,26.90204]
[1777910873884,37.75,79836.98,9.3,0.55857,0.00015,26.90204]
[1777910874012,37.75,79836.98,9.3,0.55857,0.00015,26.90204]
[1777910874183,37.75,79836.98,9.3,0.55857,0.00015,26.90204]
[1777910874276,37.75,79836.98,9.3,0.55857,0.00015,26.90204]
[1777910874564,37.74,79791.03,9.3,0.55152,0.00015,26.953]
[1777910874774,37.74,79791.03,9.3,0.55152,0.00015,26.953]
[1777910875307,37.74,79753.17,9.3,0.54569,0.00015,26.98872]
[1777910875701,37.74,79753.17,9.3,0.54569,0.00015,26.98872]
[1777910875726,37.74,79753.17,9.3,0.54569,0.00015,26.98872]
[1777910875882,37.74,79753.17,9.3,0.54569,0.00015,26.98872]
[1777910875996,37.74,79753.17,9.3,0.54569,0.00015,26.98872]
[1777910876289,37.74,79734.52,9.3,0.54281,0.00015,27.00419]
[1777910877236,37.74,79734.52,9.3,0.54281,0.00015,27.00419]
[1777910877407,37.74,79734.52,9.3,0.54281,0.00015,27.00419]
[1777910877496,37.74,79747.27,9.3,0.54478,0.00015,26.99376]
[1777910877642,37.74,79747.27,9.3,0.54478,0.00015,26.99376]
[1777910877749,37.74,79747.27,9.3,0.54478,0.00015,26.99376]
[1777910877867,37.74,79747.27,9.3,0.54478,0.00015,26.99376]
[1777910878144,37.74,79747.27,9.3,0.54478,0.00015,26.99376]
[1777910878335,37.74,79747.27,9.3,0.54478,0.00015,26.99376]
[1777910878434,37.74,79747.27,9.3,0.54478,0.00015,26.99376]
[1777910878468,37.74,79763.69,9.3,0.54731,0.00015,26.97937]
[1777910878683,37.74,79763.69,9.3,0.54731,0.00015,26.97937]
[1777910878828,37.74,79763.69,9.3,0.54731,0.00015,26.97937]
[1777910879115,37.74,79763.69,9.3,0.54731,0.00015,26.97937]
[1777910879264,37.74,79763.69,9.3,0.54731,0.00015,26.97937]
[1777910879529,37.74,79763.69,9.3,0.54731,0.00015,26.97937]
[1777910879596,37.74,79763.69,9.3,0.54731,0.00015,26.97937]
[1777910879628,37.74,79763.69,9.3,0.54731,0.00015,26.97937]
[1777910879300,37.74,79769.57,9.3,0.54822,0.00015,26.97395]
[1777910879935,37.74,79769.57,9.3,0.54822,0.00015,26.97395]
[1777910880061,37.74,79769.57,9.3,0.54822,0.00015,26.97395]
[1777910880338,37.74,79769.57,9.3,0.54822,0.00015,26.97395]
[1777910880502,37.74,79769.57,9.3,0.54822,0.00015,26.97395]
[1777910880394,37.74,79738.86,9.3,0.54348,0.00015,27.00071]
[1777910880649,37.74,79738.86,9.3,0.54348,0.00015,27.00071]
[1777910880904,37.74,79738.86,9.3,0.54348,0.00015,27.00071]
[1777910880988,37.74,79738.86,9.3,0.54348,0.00015,27.00071]
[1777910881655,37.74,79686.59,9.3,0.5354,0.00015,27.03744]
[1777910881845,37.74,79686.59,9.3,0.5354,0.00015,27.03744]
[1777910882346,37.74,79686.59,9.3,0.5354,0.00015,27.03744]
[1777910882484,37.74,79673.01,9.3,0.5333,0.00015,27.04517]
[1777910882829,37.74,79673.01,9.3,0.5333,0.00015,27.04517]
[1777910883098,37.74,79673.01,9.3,0.5333,0.00015,27.04517]
[1777910883154,37.74,79673.01,9.3,0.5333,0.00015,27.04517]
[1777910883186,37.74,79673.01,9.3,0.5333,0.00015,27.04517]
[1777910883207,37.74,79673.01,9.3,0.5333,0.00015,27.04517]
[1777910883403,37.74,79666.17,9.3,0.53224,0.00015,27.04878]
[1777910884001,37.74,79666.17,9.3,0.53224,0.00015,27.04878]
[1777910884305,37.74,79666.17,9.3,0.53224,0.00015,27.04878]
[1777910884346,37.74,79666.17,9.3,0.53224,0.00015,27.04878]
[1777910884513,37.74,79666.17,9.3,0.53224,0.00015,27.04878]
[1777910884835,37.74,79667.6,9.3,0.53246,0.00015,27.04804]
[1777910884840,37.74,79667.6,9.3,0.53246,0.00015,27.04804]
[1777910885361,37.74,79667.6,9.3,0.53246,0.00015,27.04804]
[1777910885586,37.74,79666.03,9.3,0.53222,0.00015,27.04886]
[1777910886090,37.74,79666.03,9.3,0.53222,0.00015,27.04886]
[1777910886109,37.74,79666.03,9.3,0.53222,0.00015,27.04886]
[1777910886325,37.74,79666.03,9.3,0.53222,0.00015,27.04886]
[1777910886334,37.74,79666.03,9.3,0.53222,0.00015,27.04886]
[1777910886480,37.74,79669.11,9.3,0.5327,0.00015,27.04726]
[1777910886592,37.74,79669.11,9.3,0.5327,0.00015,27.04726]
[1777910886858,37.74,79669.11,9.3,0.5327,0.00015,27.04726]
[1777910887406,37.74,79669.11,9.3,0.5327,0.00015,27.04726]
[1777910887453,37.74,79669.11,9.3,0.5327,0.00015,27.04726]
[1777910887532,37.74,79669.11,9.3,0.5327,0.00015,27.04726]
[1777910887509,37.74,79677.07,9.3,0.53393,0.00015,27.04296]
[1777910888116,37.74,79677.07,9.3,0.53393,0.00015,27.04296]
[1777910888388,37.74,79677.07,9.3,0.53393,0.00015,27.04296]
[1777910888401,37.75,79687.33,9.3,0.53551,0.00015,27.03703]
[1777910888710,37.75,79687.33,9.3,0.53551,0.00015,27.03703]
[1777910889820,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910889890,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910889953,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910889969,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910890048,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910890259,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910890287,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910890294,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910890434,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910890593,37.75,79686.02,9.3,0.53531,0.00015,27.03781]
[1777910890496,37.75,79717.22,9.3,0.54014,0.00015,27.01731]
[1777910890789,37.75,79717.22,9.3,0.54014,0.00015,27.01731]
[1777910891109,37.75,79717.22,9.3,0.54014,0.00015,27.01731]
[1777910891205,37.75,79717.22,9.3,0.54014,0.00015,27.01731]
[1777910891441,37.75,79778.05,9.3,0.54952,0.00015,26.96595]
[1777910891841,37.75,79778.05,9.3,0.54952,0.00015,26.96595]
[1777910892399,37.75,79778.05,9.3,0.54952,0.00015,26.96595]
[1777910892505,37.75,79778.05,9.3,0.54952,0.00015,26.96595]
[1777910892565,37.75,79792.88,9.3,0.5518,0.00015,26.95118]
[1777910892670,37.75,79792.88,9.3,0.5518,0.00015,26.95118]
[1777910893089,37.75,79792.88,9.3,0.5518,0.00015,26.95118]
[1777910893548,37.75,79812.6,9.3,0.55483,0.00015,26.93016]
[1777910894003,37.75,79812.6,9.3,0.55483,0.00015,26.93016]
[1777910894304,37.75,79812.6,9.3,0.55483,0.00015,26.93016]
[1777910894468,37.75,79812.6,9.3,0.55483,0.00015,26.93016]
[1777910894535,37.75,79799.29,9.3,0.55278,0.00015,26.94452]
[1777910894774,37.75,79799.29,9.3,0.55278,0.00015,26.94452]
[1777910894987,37.75,79799.29,9.3,0.55278,0.00015,26.94452]
[1777910895575,37.75,79799.29,9.3,0.55278,0.00015,26.94452]
[1777910895478,37.75,79776.97,9.3,0.54935,0.00015,26.96699]
[1777910895859,37.75,79776.97,9.3,0.54935,0.00015,26.96699]
[1777910896036,37.75,79776.97,9.3,0.54935,0.00015,26.96699]
[1777910896079,37.75,79776.97,9.3,0.54935,0.00015,26.96699]
[1777910896093,37.75,79776.97,9.3,0.54935,0.00015,26.96699]
[1777910896174,37.75,79776.97,9.3,0.54935,0.00015,26.96699]
[1777910896572,37.75,79776.97,9.3,0.54935,0.00015,26.96699]
[1777910896485,37.75,79779.21,9.3,0.5497,0.00015,26.96483]
[1777910896670,37.75,79779.21,9.3,0.5497,0.00015,26.96483]
[1777910897092,37.75,79779.21,9.3,0.5497,0.00015,26.96483]
[1777910897158,37.75,79779.21,9.3,0.5497,0.00015,26.96483]
[1777910897241,37.75,79779.21,9.3,0.5497,0.00015,26.96483]
[1777910897574,37.75,79779.21,9.3,0.5497,0.00015,26.96483]
[1777910897492,37.75,79773.54,9.3,0.54882,0.00015,26.97028]
[1777910897920,37.75,79773.54,9.3,0.54882,0.00015,26.97028]
[1777910898213,37.75,79773.54,9.3,0.54882,0.00015,26.97028]
[1777910898580,37.75,79773.54,9.3,0.54882,0.00015,26.97028]
[1777910898499,37.75,79779.76,9.3,0.54978,0.00015,26.96431]
[1777910898930,37.75,79779.76,9.3,0.54978,0.00015,26.96431]
[1777910899125,37.75,79779.76,9.3,0.54978,0.00015,26.96431]
[1777910900303,37.75,79779.51,9.3,0.54974,0.00015,26.96455]
[1777910900321,37.75,79779.51,9.3,0.54974,0.00015,26.96455]
[1777910900555,37.75,79779.51,9.3,0.54974,0.00015,26.96455]
[1777910900575,37.75,79779.51,9.3,0.54974,0.00015,26.96455]
[1777910900515,37.75,79794.36,9.3,0.55203,0.00015,26.94966]
[1777910900650,37.75,79794.36,9.3,0.55203,0.00015,26.94966]
[1777910901189,37.75,79794.36,9.3,0.55203,0.00015,26.94966]
[1777910901429,37.75,79794.36,9.3,0.55203,0.00015,26.94966]
[1777910901522,37.75,79797.68,9.3,0.55254,0.00015,26.94621]
[1777910901662,37.75,79797.68,9.3,0.55254,0.00015,26.94621]
[1777910902106,37.75,79797.68,9.3,0.55254,0.00015,26.94621]
[1777910903286,37.75,79793.59,9.3,0.55191,0.00015,26.95046]
[1777910903539,37.75,79787.2,9.3,0.55092,0.00015,26.95696]
[1777910904391,37.75,79787.2,9.3,0.55092,0.00015,26.95696]
[1777910905777,37.75,79793.0,9.3,0.55181,0.00015,26.95108]
[1777910906025,37.75,79793.0,9.3,0.55181,0.00015,26.95108]
[1777910906846,37.75,79792.96,9.3,0.55181,0.00015,26.95112]
[1777910906919,37.75,79792.96,9.3,0.55181,0.00015,26.95112]
[1777910906937,37.75,79792.96,9.3,0.55181,0.00015,26.95112]
[1777910907600,37.75,79792.96,9.3,0.55181,0.00015,26.95112]
[1777910907567,37.75,79804.29,9.3,0.55355,0.00015,26.93924]
[1777910908574,37.75,79813.91,9.3,0.55503,0.00015,26.92875]
[1777910908916,37.75,79813.91,9.3,0.55503,0.00015,26.92875]
[1777910908928,37.75,79813.91,9.3,0.55503,0.00015,26.92875]
[1777910909200,37.75,79813.91,9.3,0.55503,0.00015,26.92875]
[1777910909522,37.75,79813.91,9.3,0.55503,0.00015,26.92875]
[1777910909584,37.75,79834.7,9.3,0.55821,0.00015,26.90481]
[1777910910181,37.75,79834.7,9.3,0.55821,0.00015,26.90481]
[1777910910235,37.75,79834.7,9.3,0.55821,0.00015,26.90481]
[1777910910320,37.75,79834.7,9.3,0.55821,0.00015,26.90481]
[1777910910323,37.75,79834.7,9.3,0.55821,0.00015,26.90481]
[1777910910510,37.75,79834.7,9.3,0.55821,0.00015,26.90481]
[1777910910588,37.75,79846.35,9.3,0.56,0.00015,26.89064]
[1777910910708,37.75,79846.35,9.3,0.56,0.00015,26.89064]
[1777910911239,37.75,79846.35,9.3,0.56,0.00015,26.89064]
[1777910911517,37.75,79846.35,9.3,0.56,0.00015,26.89064]
[1777910911596,37.75,79846.35,9.3,0.56,0.00015,26.89064]
[1777910912738,37.76,79848.0,9.3,0.56025,0.00015,26.88509]
[1777910912976,37.76,79848.0,9.3,0.56025,0.00015,26.88509]
[1777910913609,37.76,79858.95,9.3,0.56193,0.00015,26.8712]
[1777910915623,37.77,79861.52,9.3,0.5623,0.00015,26.86807]
[1777910917522,37.77,79861.52,9.3,0.5623,0.00015,26.86807]
[1777910919198,37.78,79858.08,9.3,0.56177,0.00015,26.87254]
[1777910919507,37.78,79858.08,9.3,0.56177,0.00015,26.87254]
[1777910919668,37.78,79854.66,9.3,0.56125,0.00015,26.87694]
[1777910919675,37.78,79854.66,9.3,0.56125,0.00015,26.87694]
[1777910919863,37.78,79854.66,9.3,0.56125,0.00015,26.87694]
[1777910919902,37.78,79845.05,9.3,0.55978,0.00015,26.88898]
[1777910920665,37.78,79823.72,9.3,0.55651,0.00015,26.91439]
[1777910922270,37.78,79808.76,9.3,0.55421,0.00015,26.93114]
[1777910923686,37.78,79815.64,9.3,0.55526,0.00015,26.92357]
[1777910924701,37.78,79815.64,9.3,0.55526,0.00015,26.92357]
[1777910924933,37.78,79815.64,9.3,0.55526,0.00015,26.92357]
[1777910924940,37.78,79815.64,9.3,0.55526,0.00015,26.92357]
[1777910925072,37.78,79816.06,9.3,0.55533,0.00015,26.92312]
[1777910926030,37.78,79816.06,9.3,0.55533,0.00015,26.92312]
[1777910926384,37.78,79816.06,9.3,0.55533,0.00015,26.92312]
[1777910926593,37.78,79804.46,9.3,0.55354,0.00015,26.93582]
[1777910927462,37.78,79795.65,9.3,0.55219,0.00015,26.9451]
[1777910928979,37.78,79792.42,9.3,0.5517,0.00015,26.94842]
[1777910929001,37.78,79792.42,9.3,0.5517,0.00015,26.94842]
[1777910929252,37.78,79792.42,9.3,0.5517,0.00015,26.94842]
[1777910930534,37.78,79791.62,9.3,0.55157,0.00015,26.94924]
[1777910930577,37.78,79786.23,9.3,0.55074,0.00015,26.95467]
[1777910931515,37.78,79786.23,9.3,0.55074,0.00015,26.95467]
[1777910931946,37.78,79782.04,9.3,0.5501,0.00015,26.95883]
[1777910931960,37.79,79772.57,9.3,0.54864,0.00015,26.96795]
[1777910932831,37.79,79772.57,9.3,0.54864,0.00015,26.96795]
[1777910932907,37.79,79772.57,9.3,0.54864,0.00015,26.96795]
[1777910933458,37.79,79772.57,9.3,0.54864,0.00015,26.96795]
[1777910933785,37.79,79772.58,9.3,0.54864,0.00015,26.96794]
[1777910934233,37.79,79784.75,9.3,0.55051,0.00015,26.95617]
[1777910934849,37.79,79784.75,9.3,0.55051,0.00015,26.95617]
[1777910934892,37.79,79784.75,9.3,0.55051,0.00015,26.95617]
[1777910934933,37.79,79784.75,9.3,0.55051,0.00015,26.95617]
[1777910934946,37.79,79784.75,9.3,0.55051,0.00015,26.95617]
[1777910934951,37.79,79784.75,9.3,0.55051,0.00015,26.95617]
[1777910934955,37.79,79784.75,9.3,0.55051,0.00015,26.95617]
[1777910935036,37.79,79806.18,9.3,0.55381,0.00015,26.934]
[1777910935835,37.79,79806.18,9.3,0.55381,0.00015,26.934]
[1777910935973,37.79,79806.18,9.3,0.55381,0.00015,26.934]
[1777910936029,37.79,79806.18,9.3,0.55381,0.00015,26.934]
[1777910936044,37.79,79794.08,9.3,0.55195,0.00015,26.94674]
[1777910936779,37.79,79785.82,9.3,0.55068,0.00015,26.95511]
[1777910938586,37.79,79785.82,9.3,0.55068,0.00015,26.95511]
[1777910938050,37.79,79783.07,9.3,0.55025,0.00015,26.95785]
[1777910939122,37.79,79783.07,9.3,0.55025,0.00015,26.95785]
[1777910939568,37.79,79785.03,9.3,0.55055,0.00015,26.95592]
[1777910940582,37.79,79790.27,9.3,0.55136,0.00015,26.95067]
[1777910940703,37.79,79790.27,9.3,0.55136,0.00015,26.95067]
[1777910941077,37.79,79790.27,9.3,0.55136,0.00015,26.95067]
[1777910941080,37.79,79790.27,9.3,0.55136,0.00015,26.95067]
[1777910941178,37.79,79791.96,9.3,0.55162,0.00015,26.94896]
[1777910941932,37.79,79791.96,9.3,0.55162,0.00015,26.94896]
[1777910942161,37.79,79791.96,9.3,0.55162,0.00015,26.94896]
[1777910942239,37.79,79791.96,9.3,0.55162,0.00015,26.94896]
[1777910942434,37.79,79785.91,9.3,0.55069,0.00015,26.95507]
[1777910942754,37.79,79785.91,9.3,0.55069,0.00015,26.95507]
[1777910942919,37.79,79785.91,9.3,0.55069,0.00015,26.95507]
[1777910943006,37.79,79785.91,9.3,0.55069,0.00015,26.95507]
[1777910943573,37.79,79785.91,9.3,0.55069,0.00015,26.95507]
[1777910943351,37.79,79779.85,9.3,0.54975,0.00015,26.96104]
[1777910944130,37.79,79779.85,9.3,0.54975,0.00015,26.96104]
[1777910944166,37.79,79779.85,9.3,0.54975,0.00015,26.96104]
[1777910944625,37.79,79762.57,9.3,0.54709,0.00015,26.97724]
[1777910944842,37.79,79751.49,9.3,0.54539,0.00015,26.98699]
[1777910946505,37.8,79748.55,9.3,0.54493,0.00015,26.9895]
[1777910946966,37.8,79748.55,9.3,0.54493,0.00015,26.9895]
[1777910946983,37.8,79748.55,9.3,0.54493,0.00015,26.9895]
[1777910947417,37.8,79748.55,9.3,0.54493,0.00015,26.9895]
[1777910947474,37.8,79747.72,9.3,0.5448,0.00015,26.99021]
[1777910948501,37.8,79747.72,9.3,0.5448,0.00015,26.99021]
[1777910948608,37.8,79740.63,9.3,0.54371,0.00015,26.99608]
[1777910948770,37.8,79740.63,9.3,0.54371,0.00015,26.99608]
[1777910948839,37.8,79740.63,9.3,0.54371,0.00015,26.99608]
[1777910949034,37.8,79740.63,9.3,0.54371,0.00015,26.99608]
[1777910949138,37.8,79740.63,9.3,0.54371,0.00015,26.99608]
[1777910949249,37.8,79740.63,9.3,0.54371,0.00015,26.99608]
[1777910949610,37.8,79723.55,9.3,0.54108,0.00015,27.00938]
[1777910949914,37.8,79723.55,9.3,0.54108,0.00015,27.00938]
[1777910950637,37.8,79712.1,9.3,0.53931,0.00015,27.01765]
[1777910951150,37.8,79717.9,9.3,0.5402,0.00015,27.01354]
[1777910952595,37.8,79724.61,9.3,0.54124,0.00015,27.00861]
[1777910955920,37.8,79731.67,9.3,0.54233,0.00015,27.00323]
[1777910959082,37.8,79726.92,9.3,0.54159,0.00015,27.00688]
[1777910959179,37.8,79726.92,9.3,0.54159,0.00015,27.00688]
[1777910959182,37.8,79726.92,9.3,0.54159,0.00015,27.00688]
[1777910959348,37.8,79726.92,9.3,0.54159,0.00015,27.00688]
[1777910959365,37.8,79726.92,9.3,0.54159,0.00015,27.00688]
[1777910959414,37.8,79726.48,9.3,0.54153,0.00015,27.00721]
[1777910959678,37.8,79726.48,9.3,0.54153,0.00015,27.00721]
[1777910959880,37.8,79726.48,9.3,0.54153,0.00015,27.00721]
[1777910960086,37.8,79726.48,9.3,0.54153,0.00015,27.00721]
[1777910960189,37.8,79726.48,9.3,0.54153,0.00015,27.00721]
[1777910960524,37.8,79726.48,9.3,0.54153,0.00015,27.00721]
[1777910960585,37.8,79726.48,9.3,0.54153,0.00015,27.00721]
[1777910960622,37.81,79753.93,9.3,0.54575,0.00015,26.98496]
[1777910961438,37.81,79753.93,9.3,0.54575,0.00015,26.98496]
[1777910961491,37.81,79753.93,9.3,0.54575,0.00015,26.98496]
[1777910961536,37.81,79753.93,9.3,0.54575,0.00015,26.98496]
[1777910961624,37.81,79760.25,9.3,0.54673,0.00015,26.97941]
[1777910962395,37.81,79751.03,9.3,0.54531,0.00015,26.98747]
[1777910962969,37.81,79741.95,9.3,0.54391,0.00015,26.99506]
[1777910966651,37.81,79742.31,9.3,0.54396,0.00015,26.99476]
[1777910968255,37.81,79749.81,9.3,0.54512,0.00015,26.98851]
[1777910968953,37.81,79747.91,9.3,0.54482,0.00015,26.99012]
[1777910969001,37.81,79747.91,9.3,0.54482,0.00015,26.99012]
[1777910970023,37.81,79757.32,9.3,0.54627,0.00015,26.98204]
[1777910971875,37.81,79758.03,9.3,0.54638,0.00015,26.97786]
[1777910971931,37.81,79758.03,9.3,0.54638,0.00015,26.97786]
[1777910973044,37.81,79744.8,9.3,0.54435,0.00015,26.9892]
[1777910974039,37.81,79744.8,9.3,0.54435,0.00015,26.9892]
[1777910974053,37.81,79744.8,9.3,0.54435,0.00015,26.9892]
[1777910974587,37.81,79744.8,9.3,0.54435,0.00015,26.9892]
[1777910974693,37.82,79745.96,9.3,0.54452,0.00015,26.98824]
[1777910976074,37.82,79748.09,9.3,0.54485,0.00015,26.98647]
[1777910977170,37.82,79746.04,9.3,0.54453,0.00015,26.98819]
[1777910977608,37.82,79746.04,9.3,0.54453,0.00015,26.98819]
[1777910978945,37.82,79753.32,9.3,0.54565,0.00015,26.98203]
[1777910979093,37.82,79753.32,9.3,0.54565,0.00015,26.98203]
[1777910979102,37.82,79753.32,9.3,0.54565,0.00015,26.98203]
[1777910979184,37.82,79753.32,9.3,0.54565,0.00015,26.98203]
[1777910979244,37.82,79759.36,9.3,0.54658,0.00015,26.97675]
[1777910979735,37.82,79759.36,9.3,0.54658,0.00015,26.97675]
[1777910980093,37.82,79765.49,9.3,0.54752,0.00015,26.97123]
[1777910981481,37.82,79765.49,9.3,0.54752,0.00015,26.97123]
[1777910981542,37.82,79765.49,9.3,0.54752,0.00015,26.97123]
[1777910981569,37.82,79765.49,9.3,0.54752,0.00015,26.97123]
[1777910981585,37.82,79765.49,9.3,0.54752,0.00015,26.97123]
[1777910982689,37.82,79765.33,9.3,0.5475,0.00015,26.97138]
[1777910983328,37.82,79765.08,9.3,0.54746,0.00015,26.97162]
[1777910984759,37.82,79763.84,9.3,0.54727,0.00015,26.97275]
[1777910984805,37.82,79763.84,9.3,0.54727,0.00015,26.97275]
[1777910984892,37.82,79763.84,9.3,0.54727,0.00015,26.97275]
[1777910984976,37.82,79763.84,9.3,0.54727,0.00015,26.97275]
[1777910985049,37.82,79763.84,9.3,0.54727,0.00015,26.97275]
[1777910985077,37.82,79763.84,9.3,0.54727,0.00015,26.97275]
[1777910985466,37.82,79781.52,9.3,0.54998,0.00015,26.95611]
[1777910985983,37.82,79781.52,9.3,0.54998,0.00015,26.95611]
[1777910986023,37.82,79781.52,9.3,0.54998,0.00015,26.95611]
[1777910986598,37.83,79790.51,9.3,0.55136,0.00015,26.94718]
[1777910986863,37.83,79790.51,9.3,0.55136,0.00015,26.94718]
[1777910987166,37.83,79790.51,9.3,0.55136,0.00015,26.94718]
[1777910987585,37.83,79790.51,9.3,0.55136,0.00015,26.94718]
[1777910987652,37.83,79790.51,9.3,0.55136,0.00015,26.94718]
[1777910987654,37.83,79776.35,9.3,0.54919,0.00015,26.96113]
[1777910987789,37.83,79776.35,9.3,0.54919,0.00015,26.96113]
[1777910988316,37.83,79759.21,9.3,0.54655,0.00015,26.97693]
[1777910989362,37.83,79759.21,9.3,0.54655,0.00015,26.97693]
[1777910989463,37.83,79753.46,9.3,0.54567,0.00015,26.98196]
[1777910991584,37.83,79754.49,9.3,0.54582,0.00015,26.98108]
[1777910991620,37.83,79754.49,9.3,0.54582,0.00015,26.98108]
[1777910991678,37.83,79754.49,9.3,0.54582,0.00015,26.98108]
[1777910991904,37.83,79756.65,9.3,0.54616,0.00015,26.9792]
[1777910992004,37.83,79756.65,9.3,0.54616,0.00015,26.9792]
[1777910992646,37.83,79756.65,9.3,0.54616,0.00015,26.9792]
[1777910992662,37.83,79786.03,9.3,0.55067,0.00015,26.95173]
[1777910992840,37.83,79786.03,9.3,0.55067,0.00015,26.95173]
[1777910993585,37.83,79786.03,9.3,0.55067,0.00015,26.95173]
[1777910993628,37.83,79786.03,9.3,0.55067,0.00015,26.95173]
[1777910993640,37.83,79794.83,9.3,0.55202,0.00015,26.94282]
[1777910993969,37.83,79794.83,9.3,0.55202,0.00015,26.94282]
[1777910994119,37.83,79794.83,9.3,0.55202,0.00015,26.94282]
[1777910994716,37.83,79785.33,9.3,0.55056,0.00015,26.95243]
[1777910997651,37.83,79781.35,9.3,0.54995,0.00015,26.95637]
[1777910997739,37.83,79781.35,9.3,0.54995,0.00015,26.95637]
[1777910998493,37.84,79783.09,9.3,0.55021,0.00015,26.95468]
[1777910998840,37.84,79783.09,9.3,0.55021,0.00015,26.95468]
[1777910999233,37.84,79786.49,9.3,0.55074,0.00015,26.95132]
[1777911000417,37.84,79786.49,9.3,0.55074,0.00015,26.95132]
[1777911000478,37.84,79790.37,9.3,0.55133,0.00015,26.94745]
[1777911001111,37.84,79790.37,9.3,0.55133,0.00015,26.94745]
[1777911001113,37.84,79790.37,9.3,0.55133,0.00015,26.94745]
[1777911001238,37.84,79790.37,9.3,0.55133,0.00015,26.94745]
[1777911001249,37.84,79790.37,9.3,0.55133,0.00015,26.94745]
[1777911001343,37.84,79790.37,9.3,0.55133,0.00015,26.94745]
[1777911001499,37.84,79790.37,9.3,0.55133,0.00015,26.94745]
[1777911001706,37.84,79790.37,9.3,0.55133,0.00015,26.94745]
[1777911001589,37.84,79778.67,9.3,0.54953,0.00015,26.95901]
[1777911002268,37.84,79778.67,9.3,0.54953,0.00015,26.95901]
[1777911002753,37.84,79778.67,9.3,0.54953,0.00015,26.95901]
[1777911002757,37.84,79763.52,9.3,0.5472,0.00015,26.97317]
[1777911002836,37.84,79763.52,9.3,0.5472,0.00015,26.97317]
[1777911003586,37.84,79763.52,9.3,0.5472,0.00015,26.97317]
[1777911003656,37.84,79764.01,9.3,0.54728,0.00015,26.97273]
[1777911003876,37.84,79764.01,9.3,0.54728,0.00015,26.97273]
[1777911004376,37.84,79764.01,9.3,0.54728,0.00015,26.97273]
[1777911004384,37.84,79771.18,9.3,0.54838,0.00015,26.96614]
[1777911005206,37.84,79771.18,9.3,0.54838,0.00015,26.96614]
[1777911007061,37.84,79775.42,9.3,0.54903,0.00015,26.96215]
[1777911008626,37.84,79773.39,9.3,0.54872,0.00015,26.96408]
[1777911008686,37.85,79767.77,9.3,0.54785,0.00015,26.96932]
[1777911008774,37.85,79767.77,9.3,0.54785,0.00015,26.96932]
[1777911009359,37.85,79767.77,9.3,0.54785,0.00015,26.96932]
[1777911011828,37.85,79763.88,9.3,0.54725,0.00015,26.97288]
[1777911012147,37.85,79763.88,9.3,0.54725,0.00015,26.97288]
[1777911012509,37.85,79763.88,9.3,0.54725,0.00015,26.97288]
[1777911012932,37.85,79761.56,9.3,0.5469,0.00015,26.97497]
[1777911013061,37.85,79761.56,9.3,0.5469,0.00015,26.97497]
[1777911013222,37.85,79761.56,9.3,0.5469,0.00015,26.97497]
[1777911013587,37.85,79761.56,9.3,0.5469,0.00015,26.97497]
[1777911013637,37.85,79752.22,9.3,0.54546,0.00015,26.98316]
[1777911014576,37.85,79744.83,9.3,0.54432,0.00015,26.98939]
[1777911017455,37.85,79744.5,9.3,0.54427,0.00015,26.98968]
[1777911019237,37.85,79741.9,9.3,0.54387,0.00015,26.99183]
[1777911019512,37.85,79741.9,9.3,0.54387,0.00015,26.99183]
[1777911022628,37.86,79737.72,9.3,0.54322,0.00015,26.99523]
[1777911022643,37.86,79737.72,9.3,0.54322,0.00015,26.99523]
[1777911022650,37.86,79737.72,9.3,0.54322,0.00015,26.99523]
[1777911022728,37.86,79737.72,9.3,0.54322,0.00015,26.99523]
[1777911023233,37.86,79737.51,9.3,0.54319,0.00015,26.99541]
[1777911023756,37.86,79737.51,9.3,0.54319,0.00015,26.99541]
[1777911023687,37.86,79728.28,9.3,0.54176,0.00015,27.00261]
[1777911024138,37.86,79728.28,9.3,0.54176,0.00015,27.00261]
[1777911024408,37.86,79721.71,9.3,0.54075,0.00015,27.00752]
[1777911025954,37.86,79724.11,9.3,0.54112,0.00015,27.00576]
[1777911026089,37.86,79724.11,9.3,0.54112,0.00015,27.00576]
[1777911026464,37.86,79724.11,9.3,0.54112,0.00015,27.00576]
[1777911026559,37.87,79729.78,9.3,0.54199,0.00015,27.00148]
[1777911027429,37.87,79740.56,9.3,0.54365,0.00015,26.993]
[1777911028625,37.87,79740.56,9.3,0.54365,0.00015,26.993]
[1777911028660,37.87,79740.56,9.3,0.54365,0.00015,26.993]
[1777911029662,37.87,79742.89,9.3,0.54401,0.00015,26.99111]
[1777911031451,37.87,79744.45,9.3,0.54424,0.00015,26.98984]
[1777911032468,37.87,79757.08,9.3,0.54619,0.00015,26.97556]
[1777911032935,37.87,79757.08,9.3,0.54619,0.00015,26.97556]
[1777911033963,37.87,79760.05,9.3,0.54664,0.00015,26.97295]
[1777911034742,37.87,79760.05,9.3,0.54664,0.00015,26.97295]
[1777911035234,37.87,79762.05,9.3,0.54695,0.00015,26.97117]
[1777911035483,37.87,79762.05,9.3,0.54695,0.00015,26.97117]
[1777911036286,37.87,79759.83,9.3,0.54661,0.00015,26.97315]
[1777911036481,37.87,79759.83,9.3,0.54661,0.00015,26.97315]
[1777911036841,37.88,79758.39,9.3,0.54639,0.00015,26.97443]
[1777911036876,37.88,79758.39,9.3,0.54639,0.00015,26.97443]
[1777911037128,37.88,79758.39,9.3,0.54639,0.00015,26.97443]
[1777911038472,37.88,79759.3,9.3,0.54653,0.00015,26.97363]
[1777911038479,37.88,79759.3,9.3,0.54653,0.00015,26.97363]
[1777911038511,37.88,79759.3,9.3,0.54653,0.00015,26.97363]
[1777911038513,37.88,79765.69,9.3,0.54751,0.00015,26.9679]
[1777911039519,37.88,79774.63,9.3,0.54888,0.00015,26.95961]
[1777911041127,37.88,79772.6,9.3,0.54857,0.00015,26.96152]
[1777911041219,37.88,79772.6,9.3,0.54857,0.00015,26.96152]
[1777911041508,37.88,79772.6,9.3,0.54857,0.00015,26.96152]
[1777911041532,37.88,79777.97,9.3,0.54939,0.00015,26.95644]
[1777911041880,37.88,79777.97,9.3,0.54939,0.00015,26.95644]
[1777911042540,37.88,79780.61,9.3,0.5498,0.00015,26.9539]
[1777911043229,37.88,79780.61,9.3,0.5498,0.00015,26.9539]
[1777911043547,37.88,79771.31,9.3,0.54837,0.00015,26.96275]
[1777911044453,37.88,79771.31,9.3,0.54837,0.00015,26.96275]
[1777911045095,37.88,79766.88,9.3,0.54769,0.00015,26.96685]
[1777911045478,37.88,79766.88,9.3,0.54769,0.00015,26.96685]
[1777911045633,37.88,79766.88,9.3,0.54769,0.00015,26.96685]
[1777911045687,37.88,79766.88,9.3,0.54769,0.00015,26.96685]
[1777911045789,37.88,79758.03,9.3,0.54633,0.00015,26.97479]
[1777911045883,37.88,79758.03,9.3,0.54633,0.00015,26.97479]
[1777911046567,37.88,79750.0,9.3,0.54509,0.00015,26.98172]
[1777911047128,37.88,79750.0,9.3,0.54509,0.00015,26.98172]
[1777911047290,37.88,79750.0,9.3,0.54509,0.00015,26.98172]
[1777911048873,37.88,79747.0,9.3,0.54463,0.00015,26.98426]
[1777911050963,37.89,79756.16,9.3,0.54604,0.00015,26.97646]
[1777911051148,37.89,79756.16,9.3,0.54604,0.00015,26.97646]
[1777911052189,37.89,79753.62,9.3,0.54564,0.00015,26.97866]
[1777911055456,37.89,79748.59,9.3,0.54487,0.00015,26.98296]
[1777911055603,37.89,79748.59,9.3,0.54487,0.00015,26.98296]
[1777911055647,37.89,79748.59,9.3,0.54487,0.00015,26.98296]
[1777911055685,37.89,79748.59,9.3,0.54487,0.00015,26.98296]
[1777911055800,37.89,79748.59,9.3,0.54487,0.00015,26.98296]
[1777911055768,37.89,79744.47,9.3,0.54424,0.00015,26.9864]
[1777911056307,37.89,79744.47,9.3,0.54424,0.00015,26.9864]
[1777911056640,37.89,79733.75,9.3,0.54259,0.00015,26.995]
[1777911057091,37.89,79733.75,9.3,0.54259,0.00015,26.995]
[1777911057155,37.89,79733.75,9.3,0.54259,0.00015,26.995]
[1777911057368,37.89,79733.75,9.3,0.54259,0.00015,26.995]
[1777911057647,37.89,79726.27,9.3,0.54144,0.00015,27.00073]
[1777911058120,37.89,79726.27,9.3,0.54144,0.00015,27.00073]
[1777911058680,37.89,79726.27,9.3,0.54144,0.00015,27.00073]
[1777911058696,37.89,79726.27,9.3,0.54144,0.00015,27.00073]
[1777911058714,37.89,79726.27,9.3,0.54144,0.00015,27.00073]
[1777911060206,37.89,79731.47,9.3,0.54224,0.00015,26.99677]
[1777911061324,37.89,79731.21,9.3,0.5422,0.00015,26.99697]
[1777911061661,37.89,79731.21,9.3,0.5422,0.00015,26.99697]
[1777911061741,37.89,79731.21,9.3,0.5422,0.00015,26.99697]
[1777911062619,37.89,79728.27,9.3,0.54174,0.00015,26.99921]
[1777911062691,37.89,79725.81,9.3,0.54137,0.00015,27.00107]
[1777911063493,37.89,79725.81,9.3,0.54137,0.00015,27.00107]
[1777911063698,37.89,79728.9,9.3,0.54184,0.00015,26.99874]
[1777911063888,37.89,79728.9,9.3,0.54184,0.00015,26.99874]
[1777911063915,37.89,79728.9,9.3,0.54184,0.00015,26.99874]
[1777911063988,37.89,79728.9,9.3,0.54184,0.00015,26.99874]
[1777911064094,37.89,79728.9,9.3,0.54184,0.00015,26.99874]
[1777911064121,37.89,79728.9,9.3,0.54184,0.00015,26.99874]
[1777911064303,37.89,79728.9,9.3,0.54184,0.00015,26.99874]
[1777911064326,37.89,79728.9,9.3,0.54184,0.00015,26.99874]
[1777911064705,37.89,79741.91,9.3,0.54384,0.00015,26.98849]
[1777911065330,37.89,79741.91,9.3,0.54384,0.00015,26.98849]
[1777911065614,37.89,79741.91,9.3,0.54384,0.00015,26.98849]
[1777911067726,37.89,79731.33,9.3,0.54222,0.00015,26.99687]
[1777911068580,37.89,79731.33,9.3,0.54222,0.00015,26.99687]
[1777911068733,37.89,79727.13,9.3,0.54157,0.00015,27.00007]
[1777911070247,37.89,79723.61,9.3,0.54103,0.00015,27.0027]
[1777911070747,37.89,79724.15,9.3,0.54111,0.00015,27.0023]
[1777911071757,37.89,79724.15,9.3,0.54111,0.00015,27.0023]
[1777911071783,37.89,79727.84,9.3,0.54168,0.00015,26.99952]
[1777911073768,37.88,79722.28,9.3,0.54083,0.00015,27.00366]
[1777911076801,37.89,79717.01,9.3,0.54001,0.00015,27.00749]
[1777911080440,37.89,79714.79,9.3,0.53967,0.00015,27.00908]
[1777911080828,37.89,79718.48,9.3,0.54024,0.00015,27.00646]
[1777911081835,37.89,79725.25,9.3,0.54128,0.00015,27.00149]
[1777911081852,37.89,79725.25,9.3,0.54128,0.00015,27.00149]
[1777911082842,37.89,79725.11,9.3,0.54126,0.00015,27.0016]
[1777911083121,37.89,79725.11,9.3,0.54126,0.00015,27.0016]
[1777911083849,37.89,79726.11,9.3,0.54141,0.00015,27.00085]
[1777911085111,37.89,79726.11,9.3,0.54141,0.00015,27.00085]
[1777911086043,37.89,79728.65,9.3,0.5418,0.00015,26.99893]
[1777911086159,37.89,79728.65,9.3,0.5418,0.00015,26.99893]
[1777911087093,37.89,79747.37,9.3,0.54468,0.00015,26.98398]
[1777911087877,37.89,79753.25,9.3,0.54559,0.00015,26.979]
[1777911090420,37.89,79756.4,9.3,0.54607,0.00015,26.97628]
[1777911094267,37.89,79756.05,9.3,0.54602,0.00015,26.97304]
[1777911095585,37.89,79756.39,9.3,0.54607,0.00015,26.97275]
[1777911097656,37.89,79756.78,9.3,0.54613,0.00015,26.97241]
[1777911098277,37.89,79758.36,9.3,0.54637,0.00015,26.97103]
[1777911099317,37.9,79767.92,9.3,0.54784,0.00015,26.96244]
[1777911100322,37.9,79767.92,9.3,0.54784,0.00015,26.96244]
[1777911100835,37.9,79767.92,9.3,0.54784,0.00015,26.96244]
[1777911101462,37.9,79772.83,9.3,0.54859,0.00015,26.95789]
[1777911101493,37.9,79781.96,9.3,0.54999,0.00015,26.94917]
[1777911102046,37.9,79781.96,9.3,0.54999,0.00015,26.94917]
[1777911102147,37.9,79795.58,9.3,0.55208,0.00015,26.93554]
[1777911105173,37.9,79789.66,9.3,0.55117,0.00015,26.9416]
[1777911107013,37.9,79797.76,9.3,0.55241,0.00015,26.93334]
[1777911109309,37.91,79793.95,9.3,0.55182,0.00015,26.93728]
[1777911109346,37.91,79793.95,9.3,0.55182,0.00015,26.93728]
[1777911109401,37.94,79791.66,9.3,0.55144,0.00015,26.9399]
[1777911114980,37.96,79793.54,9.3,0.5517,0.00015,26.93821]
[1777911114990,37.96,79793.54,9.3,0.5517,0.00015,26.93821]
[1777911115365,37.96,79793.54,9.3,0.5517,0.00015,26.93821]
[1777911115487,37.96,79793.54,9.3,0.5517,0.00015,26.93821]
[1777911115501,37.96,79793.54,9.3,0.5517,0.00015,26.93821]
[1777911115606,37.96,79799.33,9.3,0.55258,0.00015,26.93227]
[1777911116478,37.97,79812.69,9.3,0.55462,0.00015,26.9181]
[1777911119422,37.98,79815.98,9.3,0.55511,0.00015,26.91461]
[1777911119422,37.98,79815.98,9.3,0.55511,0.00015,26.91461]
[1777911120234,38.01,79815.57,9.3,0.55502,0.00015,26.91532]
[1777911120245,38.01,79815.57,9.3,0.55502,0.00015,26.91532]
[1777911120490,38.01,79815.57,9.3,0.55502,0.00015,26.91532]
[1777911125395,38.03,79815.82,9.3,0.55503,0.00015,26.91531]
[1777911126018,38.04,79816.4,9.3,0.55512,0.00015,26.91469]
[1777911127370,38.04,79812.3,9.3,0.55449,0.00015,26.91918]
[1777911129169,38.07,79798.05,9.3,0.55228,0.00015,26.93457]
[1777911131425,38.07,79797.62,9.3,0.55221,0.00015,26.93503]
[1777911131426,38.07,79797.62,9.3,0.55221,0.00015,26.93503]
[1777911132794,38.07,79806.11,9.3,0.5535,0.00015,26.92621]
[1777911132963,38.07,79806.11,9.3,0.5535,0.00015,26.92621]
[1777911135719,38.08,79809.92,9.3,0.55408,0.00015,26.92217]
[1777911137225,38.11,79796.64,9.3,0.55202,0.00015,26.93637]
[1777911142260,38.12,79800.51,9.3,0.55261,0.00015,26.93247]
[1777911143600,38.12,79800.51,9.3,0.55261,0.00015,26.93247]
[1777911143783,38.12,79797.45,9.3,0.55214,0.00015,26.93563]
[1777911145819,38.12,79795.41,9.3,0.55183,0.00015,26.93772]
[1777911147295,38.12,79788.23,9.3,0.55073,0.00015,26.94494]
[1777911148094,38.12,79788.23,9.3,0.55073,0.00015,26.94494]
[1777911152715,38.13,79789.24,9.3,0.55088,0.00015,26.94043]
[1777911154344,38.15,79782.98,9.3,0.54991,0.00015,26.9467]
[1777911156057,38.17,79781.31,9.3,0.54964,0.00015,26.94845]
[1777911156681,38.17,79781.31,9.3,0.54964,0.00015,26.94845]
[1777911156693,38.18,79780.32,9.3,0.54947,0.00015,26.94953]
[1777911157472,38.18,79780.32,9.3,0.54947,0.00015,26.94953]
[1777911157622,38.18,79775.12,9.3,0.54868,0.00015,26.95443]
[1777911161095,38.19,79771.86,9.3,0.54818,0.00015,26.95746]
[1777911162794,38.19,79770.3,9.3,0.54794,0.00015,26.95889]
[1777911163260,38.19,79771.43,9.3,0.54811,0.00015,26.95785]
[1777911163324,38.19,79771.43,9.3,0.54811,0.00015,26.95785]
[1777911163402,38.19,79771.43,9.3,0.54811,0.00015,26.95785]
[1777911163407,38.19,79775.38,9.3,0.54871,0.00015,26.95421]
[1777911164414,38.19,79788.2,9.3,0.55067,0.00015,26.94194]
[1777911166428,38.19,79793.29,9.3,0.55144,0.00015,26.93691]
[1777911167133,38.19,79793.29,9.3,0.55144,0.00015,26.93691]
[1777911167485,38.19,79798.91,9.3,0.55229,0.00015,26.93122]
[1777911169448,38.19,79806.97,9.3,0.55352,0.00015,26.92286]
[1777911173254,38.19,79809.06,9.3,0.55383,0.00015,26.92067]
[1777911173476,38.2,79802.79,9.3,0.55288,0.00015,26.92727]
[1777911176498,38.2,79797.13,9.3,0.55201,0.00015,26.93312]
[1777911181795,38.2,79797.51,9.3,0.55207,0.00015,26.93276]
[1777911181864,38.2,79797.51,9.3,0.55207,0.00015,26.93276]
[1777911181907,38.2,79793.92,9.3,0.55152,0.00015,26.9364]
[1777911182128,38.2,79793.92,9.3,0.55152,0.00015,26.9364]
[1777911182540,38.2,79784.45,9.3,0.55008,0.00015,26.94573]
[1777911183547,38.2,79776.11,9.3,0.54881,0.00015,26.95366]
[1777911185352,38.2,79776.01,9.3,0.54879,0.00015,26.95375]
[1777911185436,38.2,79776.01,9.3,0.54879,0.00015,26.95375]
[1777911185459,38.2,79776.01,9.3,0.54879,0.00015,26.95375]
[1777911185922,38.2,79776.01,9.3,0.54879,0.00015,26.95375]
[1777911186016,38.2,79771.27,9.3,0.54807,0.00015,26.95813]
[1777911186497,38.2,79771.27,9.3,0.54807,0.00015,26.95813]
[1777911186521,38.2,79771.27,9.3,0.54807,0.00015,26.95813]
[1777911186694,38.2,79771.27,9.3,0.54807,0.00015,26.95813]
[1777911186861,38.2,79771.27,9.3,0.54807,0.00015,26.95813]
[1777911186886,38.2,79765.96,9.3,0.54726,0.00015,26.96293]
[1777911187576,38.2,79754.53,9.3,0.54552,0.00015,26.97289]
[1777911189038,38.21,79754.84,9.3,0.54557,0.00015,26.97263]
[1777911193585,38.21,79753.01,9.3,0.54529,0.00015,26.97418]
[1777911198109,38.21,79758.17,9.3,0.54607,0.00015,26.96979]
[1777911203689,38.21,79755.8,9.3,0.54571,0.00015,26.97183]
[1777911205084,38.21,79758.47,9.3,0.54612,0.00015,26.96954]
[1777911205415,38.21,79758.47,9.3,0.54612,0.00015,26.96954]
[1777911206228,38.21,79757.65,9.3,0.54599,0.00015,26.97024]
[1777911208245,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208259,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208397,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208422,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208610,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208645,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208654,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208855,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208862,38.21,79754.64,9.3,0.54554,0.00015,26.97281]
[1777911208932,38.21,79745.11,9.3,0.54408,0.00015,26.98072]
[1777911209800,38.21,79736.37,9.3,0.54275,0.00015,26.98765]
[1777911210122,38.21,79736.37,9.3,0.54275,0.00015,26.98765]
[1777911212981,38.21,79734.54,9.3,0.54247,0.00015,26.9855]
[1777911216014,38.2,79729.33,9.3,0.54168,0.00015,26.98944]
[1777911221957,38.2,79725.69,9.3,0.54112,0.00015,26.99215]
[1777911222824,38.21,79716.36,9.3,0.5397,0.00015,26.99883]
[1777911224317,38.21,79712.24,9.3,0.53907,0.00015,27.00168]
[1777911224452,38.21,79712.24,9.3,0.53907,0.00015,27.00168]
[1777911224838,38.21,79711.06,9.3,0.53889,0.00015,27.00248]
[1777911226977,38.21,79710.06,9.3,0.53873,0.00015,27.00316]
[1777911227859,38.21,79713.08,9.3,0.53919,0.00015,27.00112]
[1777911228774,38.21,79713.08,9.3,0.53919,0.00015,27.00112]
[1777911228802,38.21,79713.08,9.3,0.53919,0.00015,27.00112]
[1777911228871,38.21,79724.01,9.3,0.54086,0.00015,26.99341]
[1777911231279,38.21,79724.67,9.3,0.54096,0.00015,26.99294]
[1777911231285,38.21,79724.67,9.3,0.54096,0.00015,26.99294]
[1777911231892,38.21,79719.91,9.3,0.54024,0.00015,26.99637]
[1777911232898,38.22,79713.1,9.3,0.53919,0.00015,27.00112]
[1777911234862,38.22,79710.24,9.3,0.53876,0.00015,27.00307]
[1777911234893,38.22,79710.24,9.3,0.53876,0.00015,27.00307]
[1777911236352,38.22,79715.43,9.3,0.53955,0.00015,26.99953]
[1777911239421,38.22,79717.0,9.3,0.53979,0.00015,26.99844]
[1777911239429,38.22,79717.0,9.3,0.53979,0.00015,26.99844]
[1777911239948,38.22,79723.61,9.3,0.5408,0.00015,26.99374]
[1777911241962,38.22,79729.86,9.3,0.54175,0.00015,26.98914]
[1777911242163,38.22,79729.86,9.3,0.54175,0.00015,26.98914]
[1777911244526,38.22,79731.24,9.3,0.54196,0.00015,26.98811]
[1777911246536,38.23,79724.65,9.3,0.54095,0.00015,26.99301]
[1777911246997,38.23,79722.62,9.3,0.54064,0.00015,26.99449]
[1777911248522,38.23,79718.01,9.3,0.53994,0.00015,26.99778]
[1777911248615,38.23,79718.01,9.3,0.53994,0.00015,26.99778]
[1777911248631,38.23,79718.01,9.3,0.53994,0.00015,26.99778]
[1777911249025,38.23,79707.81,9.3,0.53838,0.00015,27.00474]
[1777911249138,38.23,79707.81,9.3,0.53838,0.00015,27.00474]
[1777911249605,38.23,79707.81,9.3,0.53838,0.00015,27.00474]
[1777911250021,38.23,79698.68,9.3,0.53698,0.00015,27.01062]
[1777911250413,38.23,79698.68,9.3,0.53698,0.00015,27.01062]
[1777911250890,38.23,79698.68,9.3,0.53698,0.00015,27.01062]
[1777911251028,38.23,79691.15,9.3,0.53583,0.00015,27.01522]
[1777911253197,38.23,79689.22,9.3,0.53554,0.00015,27.01637]
[1777911253390,38.23,79689.22,9.3,0.53554,0.00015,27.01637]
[1777911254294,38.23,79688.07,9.3,0.53536,0.00015,27.01704]
[1777911254730,38.23,79688.07,9.3,0.53536,0.00015,27.01704]
[1777911254753,38.23,79688.07,9.3,0.53536,0.00015,27.01704]
[1777911254822,38.23,79688.07,9.3,0.53536,0.00015,27.01704]
[1777911254885,38.23,79689.32,9.3,0.53555,0.00015,27.01631]
[1777911255057,38.23,79695.6,9.3,0.53651,0.00015,27.01253]
[1777911259912,38.23,79697.63,9.3,0.53682,0.00015,27.01128]
[1777911259958,38.23,79703.52,9.3,0.53772,0.00015,27.00756]
[1777911260935,38.23,79703.52,9.3,0.53772,0.00015,27.00756]
[1777911260956,38.23,79713.91,9.3,0.53931,0.00015,27.00065]
[1777911261548,38.23,79713.91,9.3,0.53931,0.00015,27.00065]
[1777911261562,38.23,79713.91,9.3,0.53931,0.00015,27.00065]
[1777911261652,38.23,79713.91,9.3,0.53931,0.00015,27.00065]
[1777911261941,38.23,79713.91,9.3,0.53931,0.00015,27.00065]
[1777911261971,38.23,79713.91,9.3,0.53931,0.00015,27.00065]
[1777911262044,38.23,79714.25,9.3,0.53936,0.00015,27.00042]
[1777911262662,38.23,79714.25,9.3,0.53936,0.00015,27.00042]
[1777911263026,38.24,79726.95,9.3,0.54129,0.00015,26.99138]
[1777911263943,38.24,79726.95,9.3,0.54129,0.00015,26.99138]
[1777911264039,38.24,79735.55,9.3,0.54261,0.00015,26.9849]
[1777911264180,38.24,79735.55,9.3,0.54261,0.00015,26.9849]
[1777911264202,38.24,79735.55,9.3,0.54261,0.00015,26.9849]
[1777911266147,38.24,79727.8,9.3,0.54142,0.00015,26.99077]
[1777911268017,38.24,79727.8,9.3,0.54142,0.00015,26.99077]
[1777911271710,38.24,79728.82,9.3,0.54158,0.00015,26.99003]
[1777911273260,38.24,79728.33,9.3,0.5415,0.00015,26.98685]
[1777911275941,38.25,79720.73,9.3,0.54034,0.00015,26.9924]
[1777911284273,38.26,79722.97,9.3,0.54068,0.00015,26.99084]
[1777911285630,38.26,79722.97,9.3,0.54068,0.00015,26.99084]
[1777911285648,38.26,79722.97,9.3,0.54068,0.00015,26.99084]
[1777911285739,38.26,79722.97,9.3,0.54068,0.00015,26.99084]
[1777911285851,38.26,79722.97,9.3,0.54068,0.00015,26.99084]
[1777911285943,38.26,79721.7,9.3,0.54048,0.00015,26.99176]
[1777911287002,38.26,79711.81,9.3,0.53897,0.00015,26.99865]
[1777911287166,38.26,79711.81,9.3,0.53897,0.00015,26.99865]
[1777911293050,38.27,79711.09,9.3,0.53886,0.00015,26.99917]
[1777911293055,38.27,79711.09,9.3,0.53886,0.00015,26.99917]
[1777911293336,38.27,79713.4,9.3,0.53921,0.00015,26.99762]
[1777911296357,38.27,79722.19,9.3,0.54054,0.00015,26.99148]
[1777911299102,38.27,79719.93,9.3,0.5402,0.00015,26.9931]
[1777911299377,38.28,79721.13,9.3,0.54038,0.00015,26.99225]
[1777911300129,38.28,79721.13,9.3,0.54038,0.00015,26.99225]
[1777911300385,38.28,79715.25,9.3,0.53948,0.00015,26.99638]
[1777911303985,38.28,79712.44,9.3,0.53905,0.00015,26.99831]
[1777911303988,38.28,79712.44,9.3,0.53905,0.00015,26.99831]
[1777911304038,38.28,79711.88,9.3,0.53897,0.00015,26.9987]
[1777911305889,38.28,79712.33,9.3,0.53904,0.00015,26.9984]
[1777911305914,38.28,79715.64,9.3,0.53954,0.00015,26.99613]
[1777911310278,38.29,79714.95,9.3,0.53943,0.00015,26.99663]
[1777911310455,38.29,79714.39,9.3,0.53935,0.00015,26.99702]
[1777911312511,38.29,79715.07,9.3,0.53945,0.00015,26.99656]
[1777911312612,38.29,79715.01,9.3,0.53944,0.00015,26.9966]
[1777911313497,38.29,79715.01,9.3,0.53944,0.00015,26.9966]
[1777911313526,38.29,79717.37,9.3,0.5398,0.00015,26.99497]
[1777911315490,38.29,79724.12,9.3,0.54083,0.00015,26.99018]
[1777911320089,38.29,79723.77,9.3,0.54077,0.00015,26.99045]
[1777911320230,38.29,79724.27,9.3,0.54085,0.00015,26.99009]
[1777911320267,38.29,79724.27,9.3,0.54085,0.00015,26.99009]
[1777911321635,38.3,79724.42,9.3,0.54087,0.00015,26.98999]
[1777911322051,38.3,79717.16,9.3,0.53976,0.00015,26.99515]
[1777911323546,38.3,79723.88,9.3,0.54078,0.00015,26.99039]
[1777911327587,38.3,79726.65,9.3,0.5412,0.00015,26.98839]
[1777911327765,38.3,79726.65,9.3,0.5412,0.00015,26.98839]
[1777911327767,38.3,79726.65,9.3,0.5412,0.00015,26.98839]
[1777911328587,38.3,79727.96,9.3,0.5414,0.00015,26.98743]
[1777911328601,38.3,79727.96,9.3,0.5414,0.00015,26.98743]
[1777911329589,38.3,79743.02,9.3,0.54369,0.00015,26.97587]
[1777911331159,38.3,79744.62,9.3,0.54394,0.00015,26.97459]
[1777911332469,38.31,79741.27,9.3,0.54343,0.00015,26.97371]
[1777911334078,38.31,79737.12,9.3,0.5428,0.00015,26.97696]
[1777911334439,38.31,79736.31,9.3,0.54268,0.00015,26.97759]
[1777911334481,38.31,79736.31,9.3,0.54268,0.00015,26.97759]
[1777911334529,38.31,79736.31,9.3,0.54268,0.00015,26.97759]
[1777911334541,38.31,79736.31,9.3,0.54268,0.00015,26.97759]
[1777911334643,38.31,79736.31,9.3,0.54268,0.00015,26.97759]
[1777911334777,38.31,79736.31,9.3,0.54268,0.00015,26.97759]
[1777911334805,38.31,79736.31,9.3,0.54268,0.00015,26.97759]
[1777911335071,38.31,79730.88,9.3,0.54185,0.00015,26.98172]
[1777911335160,38.31,79730.88,9.3,0.54185,0.00015,26.98172]
[1777911335642,38.31,79730.88,9.3,0.54185,0.00015,26.98172]
[1777911335985,38.31,79730.88,9.3,0.54185,0.00015,26.98172]
[1777911336100,38.31,79703.0,9.3,0.5376,0.00015,27.0011]
[1777911336642,38.31,79699.4,9.3,0.53705,0.00015,27.00338]
[1777911341676,38.31,79700.69,9.3,0.53724,0.00015,27.00258]
[1777911344439,38.31,79701.74,9.3,0.5374,0.00015,27.00192]
[1777911348430,38.31,79707.87,9.3,0.53834,0.00015,26.99797]
[1777911351896,38.32,79708.2,9.3,0.53839,0.00015,26.99776]
[1777911352210,38.32,79707.45,9.3,0.53827,0.00015,26.99825]
[1777911352754,38.32,79707.59,9.3,0.53829,0.00015,26.99817]
[1777911353810,38.32,79707.59,9.3,0.53829,0.00015,26.99817]
[1777911353882,38.32,79707.76,9.3,0.53832,0.00015,26.99807]
[1777911355868,38.32,79708.21,9.3,0.53838,0.00015,26.99777]
[1777911356880,38.32,79707.49,9.3,0.53827,0.00015,26.99825]
[1777911356975,38.32,79706.28,9.3,0.53809,0.00015,26.99905]
[1777911358069,38.32,79706.28,9.3,0.53809,0.00015,26.99905]
[1777911358090,38.32,79706.28,9.3,0.53809,0.00015,26.99905]
[1777911358115,38.32,79706.28,9.3,0.53809,0.00015,26.99905]
[1777911358141,38.32,79706.28,9.3,0.53809,0.00015,26.99905]
[1777911358114,38.32,79698.63,9.3,0.53692,0.00015,27.00392]
[1777911358524,38.32,79698.63,9.3,0.53692,0.00015,27.00392]
[1777911358961,38.32,79698.63,9.3,0.53692,0.00015,27.00392]
[1777911359143,38.32,79698.63,9.3,0.53692,0.00015,27.00392]
[1777911359058,38.32,79701.31,9.3,0.53733,0.00015,27.00224]
[1777911359256,38.32,79701.31,9.3,0.53733,0.00015,27.00224]
[1777911364352,38.33,79704.47,9.3,0.53781,0.00015,27.00023]
[1777911364931,38.33,79700.58,9.3,0.53722,0.00015,27.00271]
[1777911366559,38.33,79698.9,9.3,0.53696,0.00015,27.00377]
[1777911366852,38.33,79696.38,9.3,0.53658,0.00015,27.00533]
[1777911370720,38.33,79701.33,9.3,0.53733,0.00015,27.00224]
[1777911370803,38.33,79701.33,9.3,0.53733,0.00015,27.00225]
[1777911373105,38.33,79698.97,9.3,0.53697,0.00015,27.00373]
[1777911373159,38.33,79695.95,9.3,0.53651,0.00015,27.00559]
[1777911373284,38.33,79695.95,9.3,0.53651,0.00015,27.00559]
[1777911373902,38.33,79688.8,9.3,0.53542,0.00015,27.00986]
[1777911375247,38.33,79686.82,9.3,0.53512,0.00015,27.01101]
[1777911375326,38.33,79686.82,9.3,0.53512,0.00015,27.01101]
[1777911375404,38.33,79686.82,9.3,0.53512,0.00015,27.01101]
[1777911375605,38.33,79686.82,9.3,0.53512,0.00015,27.01101]
[1777911375764,38.33,79686.82,9.3,0.53512,0.00015,27.01101]
[1777911375916,38.33,79671.11,9.3,0.53272,0.00015,27.01955]
[1777911376465,38.33,79671.11,9.3,0.53272,0.00015,27.01955]
[1777911376615,38.33,79671.11,9.3,0.53272,0.00015,27.01955]
[1777911376923,38.33,79664.38,9.3,0.53169,0.00015,27.02291]
[1777911378101,38.33,79658.71,9.3,0.53083,0.00015,27.0256]
[1777911378600,38.33,79658.71,9.3,0.53083,0.00015,27.0256]
[1777911380209,38.33,79653.03,9.3,0.52996,0.00015,27.02817]
[1777911381759,38.33,79653.37,9.3,0.53001,0.00015,27.02802]
[1777911383233,38.33,79655.99,9.3,0.53041,0.00015,27.02686]
[1777911383287,38.33,79655.99,9.3,0.53041,0.00015,27.02686]
[1777911383987,38.33,79655.99,9.3,0.53041,0.00015,27.02686]
[1777911384048,38.33,79649.05,9.3,0.52935,0.00015,27.02991]
[1777911384979,38.33,79633.24,9.3,0.52693,0.00015,27.03613]
[1777911385986,38.34,79631.96,9.3,0.52674,0.00015,27.03659]
[1777911390236,38.34,79631.4,9.3,0.52665,0.00015,27.0368]
[1777911390293,38.34,79631.4,9.3,0.52665,0.00015,27.0368]
[1777911390301,38.34,79631.4,9.3,0.52665,0.00015,27.0368]
[1777911390661,38.34,79631.4,9.3,0.52665,0.00015,27.0368]
[1777911390771,38.34,79631.4,9.3,0.52665,0.00015,27.0368]
[1777911390953,38.34,79631.4,9.3,0.52665,0.00015,27.0368]
[1777911391024,38.34,79631.4,9.3,0.52665,0.00015,27.0368]
[1777911391160,38.34,79631.4,9.3,0.52665,0.00015,27.0368]
[1777911391117,38.34,79623.93,9.3,0.52551,0.00015,27.0358]
[1777911392028,38.34,79618.94,9.3,0.52474,0.00015,27.03737]
[1777911393337,38.34,79614.56,9.3,0.52408,0.00015,27.03867]
[1777911396059,38.35,79623.01,9.3,0.52537,0.00015,27.0361]
[1777911401094,38.35,79625.1,9.3,0.52568,0.00015,27.03543]
[1777911401562,38.35,79625.1,9.3,0.52568,0.00015,27.03543]
[1777911403107,38.36,79615.21,9.3,0.52417,0.00015,27.03849]
[1777911404368,38.36,79616.04,9.3,0.5243,0.00015,27.03825]
[1777911404532,38.36,79616.04,9.3,0.5243,0.00015,27.03825]
[1777911404611,38.36,79616.04,9.3,0.5243,0.00015,27.03825]
[1777911404781,38.36,79616.04,9.3,0.5243,0.00015,27.03825]
[1777911404808,38.36,79616.04,9.3,0.5243,0.00015,27.03825]
[1777911405123,38.36,79633.68,9.3,0.52699,0.00015,27.03247]
[1777911405333,38.36,79633.68,9.3,0.52699,0.00015,27.03247]
[1777911405668,38.36,79633.68,9.3,0.52699,0.00015,27.03247]
[1777911405733,38.36,79633.68,9.3,0.52699,0.00015,27.03247]
[1777911405858,38.36,79633.68,9.3,0.52699,0.00015,27.03247]
[1777911405897,38.36,79633.68,9.3,0.52699,0.00015,27.03247]
[1777911406053,38.36,79633.68,9.3,0.52699,0.00015,27.03247]
[1777911406131,38.36,79658.84,9.3,0.53083,0.00015,27.02208]
[1777911406369,38.36,79658.84,9.3,0.53083,0.00015,27.02208]
[1777911406710,38.36,79658.84,9.3,0.53083,0.00015,27.02208]
[1777911407034,38.36,79658.84,9.3,0.53083,0.00015,27.02208]
[1777911407138,38.36,79663.68,9.3,0.53157,0.00015,27.01979]
[1777911407305,38.36,79663.68,9.3,0.53157,0.00015,27.01979]
[1777911407490,38.36,79663.68,9.3,0.53157,0.00015,27.01979]
[1777911407585,38.36,79663.68,9.3,0.53157,0.00015,27.01979]
[1777911409204,38.36,79665.6,9.3,0.53187,0.00015,27.01886]
[1777911409288,38.36,79665.6,9.3,0.53187,0.00015,27.01886]
[1777911410423,38.36,79667.89,9.3,0.53221,0.00015,27.01773]
[1777911412358,38.36,79671.51,9.3,0.53277,0.00015,27.0159]
[1777911412500,38.36,79671.51,9.3,0.53277,0.00015,27.0159]
[1777911412534,38.36,79671.51,9.3,0.53277,0.00015,27.0159]
[1777911412750,38.36,79671.51,9.3,0.53277,0.00015,27.0159]
[1777911413190,38.36,79692.64,9.3,0.53599,0.00015,27.00417]
[1777911413277,38.36,79692.64,9.3,0.53599,0.00015,27.00417]
[1777911413429,38.36,79692.64,9.3,0.53599,0.00015,27.00417]
[1777911413726,38.36,79692.64,9.3,0.53599,0.00015,27.00417]
[1777911413800,38.36,79692.64,9.3,0.53599,0.00015,27.00417]
[1777911414192,38.36,79734.57,9.3,0.54237,0.00015,26.9757]
[1777911414671,38.36,79734.57,9.3,0.54237,0.00015,26.9757]
[1777911415301,38.37,79748.87,9.3,0.54454,0.00015,26.96441]
[1777911415580,38.37,79748.87,9.3,0.54454,0.00015,26.96441]
[1777911415930,38.37,79748.87,9.3,0.54454,0.00015,26.96441]
[1777911416229,38.37,79738.81,9.3,0.54301,0.00015,26.97245]
[1777911416389,38.37,79738.81,9.3,0.54301,0.00015,26.97245]
[1777911417220,38.37,79731.71,9.3,0.54193,0.00015,26.97789]
[1777911419234,38.37,79726.51,9.3,0.54114,0.00015,26.98175]
[1777911420922,38.37,79726.51,9.3,0.54114,0.00015,26.98175]
[1777911421553,38.37,79727.49,9.3,0.54129,0.00015,26.98104]
[1777911422702,38.38,79724.86,9.3,0.54088,0.00015,26.98297]
[1777911422971,38.38,79724.86,9.3,0.54088,0.00015,26.98297]
[1777911423094,38.38,79724.86,9.3,0.54088,0.00015,26.98297]
[1777911423212,38.38,79724.86,9.3,0.54088,0.00015,26.98297]
[1777911423222,38.38,79712.77,9.3,0.53904,0.00015,26.99143]
[1777911423526,38.38,79712.77,9.3,0.53904,0.00015,26.99143]
[1777911424086,38.38,79712.77,9.3,0.53904,0.00015,26.99143]
[1777911424110,38.38,79712.77,9.3,0.53904,0.00015,26.99143]
[1777911424141,38.38,79712.77,9.3,0.53904,0.00015,26.99143]
[1777911424931,38.38,79712.88,9.3,0.53906,0.00015,26.99135]
[1777911425219,38.38,79712.88,9.3,0.53906,0.00015,26.99135]
[1777911425178,38.38,79718.12,9.3,0.53986,0.00015,26.98776]
[1777911425286,38.38,79718.12,9.3,0.53986,0.00015,26.98776]
[1777911425293,38.38,79718.12,9.3,0.53986,0.00015,26.98776]
[1777911425586,38.38,79718.12,9.3,0.53986,0.00015,26.98776]
[1777911425780,38.38,79718.12,9.3,0.53986,0.00015,26.98776]
[1777911426014,38.38,79730.67,9.3,0.54177,0.00015,26.97872]
[1777911426568,38.38,79730.67,9.3,0.54177,0.00015,26.97872]
[1777911426622,38.38,79737.92,9.3,0.54287,0.00015,26.97322]
[1777911428094,38.38,79737.92,9.3,0.54287,0.00015,26.97322]
[1777911428114,38.38,79737.92,9.3,0.54287,0.00015,26.97322]
[1777911428138,38.38,79737.92,9.3,0.54287,0.00015,26.97322]
[1777911428189,38.38,79746.8,9.3,0.54421,0.00015,26.96619]
[1777911428291,38.38,79746.8,9.3,0.54421,0.00015,26.96619]
[1777911428394,38.38,79758.17,9.3,0.54594,0.00015,26.95673]
[1777911431141,38.39,79761.31,9.3,0.54641,0.00015,26.95406]
[1777911431714,38.39,79761.31,9.3,0.54641,0.00015,26.95406]
[1777911431790,38.39,79763.08,9.3,0.54668,0.00015,26.95253]
[1777911432410,38.39,79763.08,9.3,0.54668,0.00015,26.95253]
[1777911432580,38.39,79763.08,9.3,0.54668,0.00015,26.95253]
[1777911433060,38.39,79763.08,9.3,0.54668,0.00015,26.95253]
[1777911433123,38.39,79770.73,9.3,0.54784,0.00015,26.94574]
[1777911438381,38.39,79774.38,9.3,0.5484,0.00015,26.94241]
[1777911442362,38.39,79772.98,9.3,0.54818,0.00015,26.94369]
[1777911442723,38.39,79772.98,9.3,0.54818,0.00015,26.94369]
[1777911443148,38.39,79772.98,9.3,0.54818,0.00015,26.94369]
[1777911443183,38.39,79772.98,9.3,0.54818,0.00015,26.94369]
[1777911443232,38.39,79772.63,9.3,0.54813,0.00015,26.94401]
[1777911443519,38.39,79772.63,9.3,0.54813,0.00015,26.94401]
[1777911444086,38.39,79772.63,9.3,0.54813,0.00015,26.94401]
[1777911444101,38.39,79772.63,9.3,0.54813,0.00015,26.94401]
[1777911444424,38.39,79780.99,9.3,0.5494,0.00015,26.93627]
[1777911446430,38.39,79782.65,9.3,0.54965,0.00015,26.9347]
[1777911446938,38.39,79782.65,9.3,0.54965,0.00015,26.9347]
[1777911448650,38.39,79785.37,9.3,0.55006,0.00015,26.93211]
[1777911448783,38.39,79785.37,9.3,0.55006,0.00015,26.93211]
[1777911449160,38.39,79785.37,9.3,0.55006,0.00015,26.93211]
[1777911449584,38.39,79786.26,9.3,0.5502,0.00015,26.93126]
[1777911449813,38.39,79786.26,9.3,0.5502,0.00015,26.93126]
[1777911450217,38.39,79795.74,9.3,0.55163,0.00015,26.92197]
[1777911450923,38.39,79795.74,9.3,0.55163,0.00015,26.92197]
[1777911451202,38.39,79822.68,9.3,0.55571,0.00015,26.89006]
[1777911452083,38.39,79822.68,9.3,0.55571,0.00015,26.89006]
[1777911452687,38.39,79823.84,9.3,0.55588,0.00015,26.8888]
[1777911452847,38.39,79823.84,9.3,0.55588,0.00015,26.8888]
[1777911452975,38.39,79823.84,9.3,0.55588,0.00015,26.8888]
[1777911453055,38.39,79825.37,9.3,0.55611,0.00015,26.88709]
[1777911453534,38.39,79825.37,9.3,0.55611,0.00015,26.88709]
[1777911453710,38.39,79825.37,9.3,0.55611,0.00015,26.88709]
[1777911453843,38.39,79825.37,9.3,0.55611,0.00015,26.88709]
[1777911453850,38.39,79825.37,9.3,0.55611,0.00015,26.88709]
[1777911454061,38.39,79825.37,9.3,0.55611,0.00015,26.88709]
[1777911454180,38.39,79847.71,9.3,0.55949,0.00015,26.86122]
[1777911454548,38.39,79847.71,9.3,0.55949,0.00015,26.86122]
[1777911454719,38.39,79886.05,9.3,0.56527,0.00015,26.81231]
[1777911455872,38.39,79892.38,9.3,0.56622,0.00015,26.80372]
[1777911456742,38.39,79892.38,9.3,0.56622,0.00015,26.80372]
[1777911456843,38.39,79886.44,9.3,0.56532,0.00015,26.81181]
[1777911457693,38.39,79886.44,9.3,0.56532,0.00015,26.81181]
[1777911457912,38.39,79886.44,9.3,0.56532,0.00015,26.81181]
[1777911458013,38.4,79875.42,9.3,0.56366,0.00015,26.82649]
[1777911458562,38.4,79875.42,9.3,0.56366,0.00015,26.82649]
[1777911458897,38.4,79875.42,9.3,0.56366,0.00015,26.82649]
[1777911459195,38.4,79875.42,9.3,0.56366,0.00015,26.82649]
[1777911459239,38.4,79875.42,9.3,0.56366,0.00015,26.82649]
[1777911459571,38.4,79872.93,9.3,0.56329,0.00015,26.82973]
[1777911460429,38.4,79868.14,9.3,0.56256,0.00015,26.83592]
[1777911460522,38.4,79868.14,9.3,0.56256,0.00015,26.83592]
[1777911460552,38.4,79868.14,9.3,0.56256,0.00015,26.83592]
[1777911460562,38.4,79868.14,9.3,0.56256,0.00015,26.83592]
[1777911460577,38.4,79868.14,9.3,0.56256,0.00015,26.83592]
[1777911460690,38.4,79868.14,9.3,0.56256,0.00015,26.83592]
[1777911460950,38.4,79868.14,9.3,0.56256,0.00015,26.83592]
[1777911461156,38.4,79864.58,9.3,0.56202,0.00015,26.84056]
[1777911462106,38.4,79846.12,9.3,0.55923,0.00015,26.86327]
[1777911462558,38.4,79840.74,9.3,0.55842,0.00015,26.86964]
[1777911465483,38.41,79842.87,9.3,0.55874,0.00015,26.86715]
[1777911465527,38.41,79842.87,9.3,0.55874,0.00015,26.86715]
[1777911465542,38.41,79842.87,9.3,0.55874,0.00015,26.86715]
[1777911465588,38.41,79842.87,9.3,0.55874,0.00015,26.86715]
[1777911465837,38.41,79842.87,9.3,0.55874,0.00015,26.86715]
[1777911466195,38.41,79842.87,9.3,0.55874,0.00015,26.86715]
[1777911466224,38.41,79842.87,9.3,0.55874,0.00015,26.86715]
[1777911466235,38.41,79849.63,9.3,0.55976,0.00015,26.85907]
[1777911466281,38.41,79849.63,9.3,0.55976,0.00015,26.85907]
[1777911467185,38.41,79849.63,9.3,0.55976,0.00015,26.85907]
[1777911468335,38.41,79850.37,9.3,0.55987,0.00015,26.85818]
[1777911469479,38.41,79848.85,9.3,0.55964,0.00015,26.86002]
[1777911469983,38.41,79848.85,9.3,0.55964,0.00015,26.86002]
[1777911470955,38.41,79850.02,9.3,0.55982,0.00015,26.85862]
[1777911471002,38.41,79851.07,9.3,0.55998,0.00015,26.85735]
[1777911472630,38.41,79839.97,9.3,0.5583,0.00015,26.87058]
[1777911474203,38.41,79839.97,9.3,0.5583,0.00015,26.87058]
[1777911474227,38.41,79839.34,9.3,0.55821,0.00015,26.87132]
[1777911474331,38.41,79839.34,9.3,0.55821,0.00015,26.87132]
[1777911474680,38.41,79839.34,9.3,0.55821,0.00015,26.87132]
[1777911475682,38.41,79836.34,9.3,0.55775,0.00015,26.87481]
[1777911477176,38.41,79832.18,9.3,0.55712,0.00015,26.87961]
[1777911477251,38.41,79832.18,9.3,0.55712,0.00015,26.87961]
[1777911477277,38.41,79829.48,9.3,0.55671,0.00015,26.88271]
[1777911477346,38.41,79829.48,9.3,0.55671,0.00015,26.88271]
[1777911477593,38.41,79829.48,9.3,0.55671,0.00015,26.88271]
[1777911477787,38.41,79835.46,9.3,0.55761,0.00015,26.87589]
[1777911478767,38.41,79841.44,9.3,0.55852,0.00015,26.86893]
[1777911480054,38.41,79841.44,9.3,0.55852,0.00015,26.86893]
[1777911480218,38.41,79841.44,9.3,0.55852,0.00015,26.86893]
[1777911480149,38.41,79844.57,9.3,0.55899,0.00015,26.86523]
[1777911480435,38.41,79844.57,9.3,0.55899,0.00015,26.86523]
[1777911480685,38.41,79846.24,9.3,0.55924,0.00015,26.86324]
[1777911481404,38.41,79846.24,9.3,0.55924,0.00015,26.86324]
[1777911481462,38.41,79846.24,9.3,0.55924,0.00015,26.86324]
[1777911483030,38.41,79862.97,9.3,0.56176,0.00015,26.84271]
[1777911484510,38.41,79867.16,9.3,0.5624,0.00015,26.8374]
[1777911485585,38.41,79869.82,9.3,0.5628,0.00015,26.83399]
[1777911485721,38.41,79878.29,9.3,0.56407,0.00015,26.82298]
[1777911489076,38.42,79881.29,9.3,0.56452,0.00015,26.81904]
[1777911489193,38.42,79881.29,9.3,0.56452,0.00015,26.81904]
[1777911489292,38.42,79881.29,9.3,0.56452,0.00015,26.81904]
[1777911489951,38.42,79881.61,9.3,0.56457,0.00015,26.81863]
[1777911490255,38.42,79881.61,9.3,0.56457,0.00015,26.81863]
[1777911490586,38.42,79877.03,9.3,0.56388,0.00015,26.82469]
[1777911490837,38.42,79877.03,9.3,0.56388,0.00015,26.82469]
[1777911491193,38.42,79877.03,9.3,0.56388,0.00015,26.82469]
[1777911491445,38.42,79881.03,9.3,0.56448,0.00015,26.81942]
[1777911492243,38.42,79881.03,9.3,0.56448,0.00015,26.81942]
[1777911493211,38.42,79876.49,9.3,0.56379,0.00015,26.82541]
[1777911493240,38.42,79868.45,9.3,0.56258,0.00015,26.83584]
[1777911494368,38.42,79864.36,9.3,0.56197,0.00015,26.84104]
[1777911494783,38.42,79864.36,9.3,0.56197,0.00015,26.84104]
[1777911496783,38.42,79861.07,9.3,0.56147,0.00015,26.8452]
[1777911497253,38.42,79861.07,9.3,0.56147,0.00015,26.8452]
[1777911497807,38.42,79866.6,9.3,0.5623,0.00015,26.83823]
[1777911498973,38.42,79866.6,9.3,0.5623,0.00015,26.83823]
[1777911500946,38.42,79868.1,9.3,0.56253,0.00015,26.83631]
[1777911501564,38.42,79868.67,9.3,0.56261,0.00015,26.83559]
[1777911501586,38.42,79868.67,9.3,0.56261,0.00015,26.83559]
[1777911502064,38.42,79873.67,9.3,0.56336,0.00015,26.82915]
[1777911503203,38.42,79873.67,9.3,0.56336,0.00015,26.82915]
[1777911503285,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911503563,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911503594,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911503648,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911503716,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911503833,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911503852,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911503891,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911504086,38.42,79884.4,9.3,0.56498,0.00015,26.815]
[1777911504136,38.42,79894.62,9.3,0.56651,0.00015,26.80111]
[1777911504861,38.42,79906.49,9.3,0.56829,0.00015,26.78449]
[1777911506977,38.43,79909.88,9.3,0.5688,0.00015,26.77966]
[1777911509241,38.43,79920.14,9.3,0.57033,0.00015,26.76479]
[1777911515283,38.44,79923.03,9.3,0.57076,0.00015,26.75709]
[1777911516376,38.44,79929.92,9.3,0.57179,0.00015,26.74682]
[1777911516503,38.44,79929.92,9.3,0.57179,0.00015,26.74682]
[1777911516636,38.44,79929.92,9.3,0.57179,0.00015,26.74682]
[1777911516718,38.44,79929.92,9.3,0.57179,0.00015,26.74682]
[1777911516738,38.44,79929.92,9.3,0.57179,0.00015,26.74682]
[1777911516951,38.44,79935.39,9.3,0.5726,0.00015,26.73851]
[1777911517950,38.44,79935.39,9.3,0.5726,0.00015,26.73851]
[1777911517958,38.45,79927.95,9.3,0.57149,0.00015,26.74985]
[1777911518965,38.45,79935.4,9.3,0.5726,0.00015,26.73852]
[1777911519405,38.45,79935.4,9.3,0.5726,0.00015,26.73852]
[1777911519421,38.45,79935.4,9.3,0.5726,0.00015,26.73852]
[1777911519828,38.45,79935.4,9.3,0.5726,0.00015,26.73852]
[1777911519972,38.45,79946.46,9.3,0.57426,0.00015,26.72136]
[1777911521186,38.45,79946.46,9.3,0.57426,0.00015,26.72136]
[1777911521244,38.45,79952.89,9.3,0.57522,0.00015,26.71117]
[1777911521966,38.45,79952.89,9.3,0.57522,0.00015,26.71117]
[1777911522005,38.45,79952.89,9.3,0.57522,0.00015,26.71117]
[1777911522072,38.45,79952.89,9.3,0.57522,0.00015,26.71117]
[1777911522081,38.45,79952.89,9.3,0.57522,0.00015,26.71117]
[1777911522143,38.45,79957.21,9.3,0.57586,0.00015,26.70424]
[1777911523142,38.45,79957.21,9.3,0.57586,0.00015,26.70424]
[1777911523280,38.45,79957.21,9.3,0.57586,0.00015,26.70424]
[1777911523303,38.45,79969.26,9.3,0.57766,0.00015,26.6845]
[1777911523804,38.45,79969.26,9.3,0.57766,0.00015,26.6845]
[1777911523809,38.45,79969.26,9.3,0.57766,0.00015,26.6845]
[1777911524209,38.45,79969.26,9.3,0.57766,0.00015,26.6845]
[1777911524310,38.45,79966.97,9.3,0.57732,0.00015,26.6883]
[1777911525093,38.45,79966.97,9.3,0.57732,0.00015,26.6883]
[1777911525194,38.45,79964.22,9.3,0.57691,0.00015,26.69284]
[1777911525431,38.45,79964.22,9.3,0.57691,0.00015,26.69284]
[1777911525435,38.45,79964.22,9.3,0.57691,0.00015,26.69284]
[1777911525926,38.45,79964.22,9.3,0.57691,0.00015,26.69284]
[1777911526014,38.45,79965.44,9.3,0.57709,0.00015,26.69083]
[1777911526946,38.45,79965.44,9.3,0.57709,0.00015,26.69083]
[1777911527021,38.45,79967.87,9.3,0.57745,0.00015,26.68683]
[1777911528164,38.45,79967.87,9.3,0.57745,0.00015,26.68683]
[1777911528266,38.45,79968.91,9.3,0.57761,0.00015,26.68511]
[1777911529000,38.45,79968.91,9.3,0.57761,0.00015,26.68511]
[1777911530699,38.45,79964.24,9.3,0.57691,0.00015,26.69283]
[1777911532166,38.45,79964.77,9.3,0.57699,0.00015,26.69197]
[1777911532220,38.45,79972.32,9.3,0.57812,0.00015,26.67946]
[1777911533063,38.45,79978.62,9.3,0.57905,0.00015,26.66886]
[1777911535077,38.46,79985.7,9.3,0.5801,0.00015,26.65693]
[1777911540112,38.47,79987.72,9.3,0.58038,0.00015,26.65374]
[1777911540649,38.47,79987.72,9.3,0.58038,0.00015,26.65374]
[1777911541333,38.47,79987.72,9.3,0.58038,0.00015,26.65374]
[1777911541737,38.47,79992.29,9.3,0.58106,0.00015,26.64583]
[1777911542126,38.47,80000.21,9.3,0.58223,0.00015,26.63192]
[1777911545146,38.49,79994.31,9.3,0.58133,0.00015,26.64269]
[1777911547147,38.5,79995.55,9.3,0.58149,0.00015,26.64079]
[1777911547157,38.5,79995.55,9.3,0.58149,0.00015,26.64079]
[1777911547236,38.5,79995.55,9.3,0.58149,0.00015,26.64079]
[1777911547283,38.5,79995.55,9.3,0.58149,0.00015,26.64079]
[1777911547357,38.51,80004.8,9.3,0.58285,0.00015,26.62469]
[1777911547454,38.51,80004.8,9.3,0.58285,0.00015,26.62469]
[1777911547584,38.51,80004.8,9.3,0.58285,0.00015,26.62469]
[1777911547934,38.51,80004.8,9.3,0.58285,0.00015,26.62469]
[1777911548140,38.51,80004.8,9.3,0.58285,0.00015,26.62469]
[1777911548170,38.51,80013.28,9.3,0.58411,0.00015,26.60944]
[1777911548415,38.51,80013.28,9.3,0.58411,0.00015,26.60944]
[1777911549817,38.51,80013.12,9.3,0.58408,0.00015,26.60977]
[1777911549843,38.51,80013.12,9.3,0.58408,0.00015,26.60977]
[1777911549930,38.51,80013.12,9.3,0.58408,0.00015,26.60977]
[1777911550169,38.51,80013.12,9.3,0.58408,0.00015,26.60977]
[1777911550198,38.51,80013.12,9.3,0.58408,0.00015,26.60977]
[1777911550342,38.51,80013.12,9.3,0.58408,0.00015,26.60977]
[1777911550285,38.51,80017.41,9.3,0.58471,0.00015,26.60197]
[1777911550419,38.51,80017.41,9.3,0.58471,0.00015,26.60197]
[1777911551272,38.51,80017.41,9.3,0.58471,0.00015,26.60197]
[1777911551356,38.51,80029.28,9.3,0.58647,0.00015,26.57996]
[1777911551631,38.51,80029.28,9.3,0.58647,0.00015,26.57996]
[1777911551850,38.51,80029.28,9.3,0.58647,0.00015,26.57996]
[1777911551941,38.51,80029.28,9.3,0.58647,0.00015,26.57996]
[1777911551942,38.51,80029.28,9.3,0.58647,0.00015,26.57996]
[1777911552139,38.51,80029.28,9.3,0.58647,0.00015,26.57996]
[1777911553010,38.52,80030.87,9.3,0.58671,0.00015,26.57702]
[1777911553176,38.52,80030.87,9.3,0.58671,0.00015,26.57702]
[1777911553256,38.52,80030.87,9.3,0.58671,0.00015,26.57702]
[1777911553281,38.52,80030.87,9.3,0.58671,0.00015,26.57702]
[1777911553354,38.52,80035.28,9.3,0.58736,0.00015,26.56869]
[1777911553390,38.52,80035.28,9.3,0.58736,0.00015,26.56869]
[1777911553398,38.52,80035.28,9.3,0.58736,0.00015,26.56869]
[1777911553647,38.52,80035.28,9.3,0.58736,0.00015,26.56869]
[1777911553752,38.52,80035.28,9.3,0.58736,0.00015,26.56869]
[1777911554219,38.54,80043.66,9.3,0.58856,0.00015,26.55319]
[1777911554387,38.54,80043.66,9.3,0.58856,0.00015,26.55319]
[1777911554709,38.54,80043.66,9.3,0.58856,0.00015,26.55319]
[1777911554892,38.54,80043.66,9.3,0.58856,0.00015,26.55319]
[1777911555252,38.54,80043.66,9.3,0.58856,0.00015,26.55319]
[1777911555320,38.54,80043.66,9.3,0.58856,0.00015,26.55319]
[1777911555325,38.53,80036.6,9.3,0.58752,0.00015,26.56663]
[1777911555391,38.53,80036.6,9.3,0.58752,0.00015,26.56663]
[1777911555397,38.53,80036.6,9.3,0.58752,0.00015,26.56663]
[1777911555528,38.53,80036.6,9.3,0.58752,0.00015,26.56663]
[1777911555758,38.53,80036.6,9.3,0.58752,0.00015,26.56663]
[1777911555771,38.53,80036.6,9.3,0.58752,0.00015,26.56663]
[1777911556233,38.53,80031.92,9.3,0.58683,0.00015,26.57555]
[1777911557240,38.54,80038.48,9.3,0.58779,0.00015,26.56316]
[1777911558272,38.54,80038.48,9.3,0.58779,0.00015,26.56316]
[1777911558372,38.56,80037.76,9.3,0.58765,0.00015,26.56516]
[1777911559157,38.56,80037.76,9.3,0.58765,0.00015,26.56516]
[1777911559278,38.56,80037.76,9.3,0.58765,0.00015,26.56516]
[1777911559357,38.56,80038.42,9.3,0.58774,0.00015,26.56394]
[1777911559712,38.56,80038.42,9.3,0.58774,0.00015,26.56394]
[1777911559782,38.56,80038.42,9.3,0.58774,0.00015,26.56394]
[1777911559991,38.56,80038.42,9.3,0.58774,0.00015,26.56394]
[1777911560079,38.56,80038.42,9.3,0.58774,0.00015,26.56394]
[1777911560261,38.58,80027.61,9.3,0.5861,0.00015,26.58501]
[1777911560944,38.58,80027.61,9.3,0.5861,0.00015,26.58501]
[1777911562750,38.59,80028.61,9.3,0.58624,0.00015,26.58325]
[1777911562889,38.59,80028.61,9.3,0.58624,0.00015,26.58325]
[1777911563130,38.59,80028.61,9.3,0.58624,0.00015,26.58325]
[1777911563237,38.59,80028.61,9.3,0.58624,0.00015,26.58325]
[1777911563258,38.59,80028.61,9.3,0.58624,0.00015,26.58325]
[1777911563265,38.59,80028.61,9.3,0.58624,0.00015,26.58325]
[1777911563277,38.59,80028.61,9.3,0.58624,0.00015,26.58325]
[1777911563280,38.59,80028.61,9.3,0.58624,0.00015,26.58325]
[1777911563338,38.59,80019.41,9.3,0.58487,0.00015,26.60032]
[1777911563633,38.59,80019.41,9.3,0.58487,0.00015,26.60032]
[1777911563873,38.59,80019.41,9.3,0.58487,0.00015,26.60032]
[1777911564290,38.59,80025.03,9.3,0.5857,0.00015,26.59]
[1777911564593,38.59,80025.03,9.3,0.5857,0.00015,26.59]
[1777911564773,38.59,80025.03,9.3,0.5857,0.00015,26.59]
[1777911565340,38.59,80025.03,9.3,0.5857,0.00015,26.59]
[1777911565351,38.59,80025.03,9.3,0.5857,0.00015,26.59]
[1777911565368,38.59,80028.73,9.3,0.58625,0.00015,26.58316]
[1777911565667,38.59,80028.73,9.3,0.58625,0.00015,26.58316]
[1777911565719,38.59,80028.73,9.3,0.58625,0.00015,26.58316]
[1777911566305,38.59,80043.51,9.3,0.58843,0.00015,26.55522]
[1777911567198,38.59,80043.51,9.3,0.58843,0.00015,26.55522]
[1777911567234,38.59,80043.51,9.3,0.58843,0.00015,26.55522]
[1777911567340,38.59,80043.51,9.3,0.58843,0.00015,26.55522]
[1777911567369,38.6,80044.58,9.3,0.58858,0.00015,26.55322]
[1777911567653,38.6,80044.58,9.3,0.58858,0.00015,26.55322]
[1777911567790,38.6,80044.58,9.3,0.58858,0.00015,26.55322]
[1777911568161,38.6,80044.58,9.3,0.58858,0.00015,26.55322]
[1777911568322,38.61,80041.48,9.3,0.5881,0.00015,26.5596]
[1777911568750,38.61,80041.48,9.3,0.5881,0.00015,26.5596]
[1777911569557,38.61,80043.74,9.3,0.58843,0.00015,26.55527]
[1777911569939,38.61,80043.74,9.3,0.58843,0.00015,26.55527]
[1777911570274,38.61,80043.74,9.3,0.58843,0.00015,26.55527]
[1777911570404,38.61,80043.74,9.3,0.58843,0.00015,26.55527]
[1777911570336,38.61,80042.29,9.3,0.58821,0.00015,26.55807]
[1777911571165,38.61,80042.29,9.3,0.58821,0.00015,26.55807]
[1777911571343,38.61,80036.26,9.3,0.58733,0.00015,26.56594]
[1777911571478,38.61,80036.26,9.3,0.58733,0.00015,26.56594]
[1777911572690,38.61,80032.31,9.3,0.58675,0.00015,26.5734]
[1777911572694,38.61,80032.31,9.3,0.58675,0.00015,26.5734]
[1777911572721,38.61,80032.31,9.3,0.58675,0.00015,26.5734]
[1777911573165,38.61,80032.31,9.3,0.58675,0.00015,26.5734]
[1777911573357,38.61,80042.57,9.3,0.58826,0.00015,26.55394]
[1777911574364,38.61,80047.62,9.3,0.58901,0.00015,26.5442]
[1777911575562,38.61,80047.56,9.3,0.589,0.00015,26.54433]
[1777911576176,38.61,80047.56,9.3,0.589,0.00015,26.54433]
[1777911576378,38.61,80044.64,9.3,0.58857,0.00015,26.54995]
[1777911576513,38.61,80044.64,9.3,0.58857,0.00015,26.54995]
[1777911576933,38.61,80044.64,9.3,0.58857,0.00015,26.54995]
[1777911577385,38.61,80051.97,9.3,0.58965,0.00015,26.53574]
[1777911578013,38.61,80051.97,9.3,0.58965,0.00015,26.53574]
[1777911578393,38.61,80062.81,9.3,0.59125,0.00015,26.51438]
[1777911582685,38.61,80059.63,9.3,0.59078,0.00015,26.52071]
[1777911582783,38.62,80050.59,9.3,0.58943,0.00015,26.53864]
[1777911583697,38.62,80050.59,9.3,0.58943,0.00015,26.53864]
[1777911583787,38.62,80042.75,9.3,0.58828,0.00015,26.55378]
[1777911584455,38.62,80042.75,9.3,0.58828,0.00015,26.55378]
[1777911585179,38.62,80042.75,9.3,0.58828,0.00015,26.55378]
[1777911585259,38.62,80040.71,9.3,0.58798,0.00015,26.55769]
[1777911586454,38.62,80047.8,9.3,0.58902,0.00015,26.54405]
[1777911587485,38.62,80047.8,9.3,0.58902,0.00015,26.54405]
[1777911588169,38.62,80047.8,9.3,0.58902,0.00015,26.54405]
[1777911588227,38.62,80047.8,9.3,0.58902,0.00015,26.54405]
[1777911588330,38.62,80049.89,9.3,0.58933,0.00015,26.53998]
[1777911588596,38.62,80088.13,9.3,0.59496,0.00015,26.46303]
[1777911589635,38.62,80088.13,9.3,0.59496,0.00015,26.46303]
[1777911589717,38.62,80088.13,9.3,0.59496,0.00015,26.46303]
[1777911589751,38.62,80088.13,9.3,0.59496,0.00015,26.46303]
[1777911589916,38.62,80088.13,9.3,0.59496,0.00015,26.46303]
[1777911590128,38.62,80088.13,9.3,0.59496,0.00015,26.46303]
[1777911590167,38.62,80143.02,9.3,0.60301,0.00015,26.34339]
[1777911591184,38.62,80143.02,9.3,0.60301,0.00015,26.34339]
[1777911591254,38.64,80149.28,9.3,0.60388,0.00015,26.32975]
[1777911591807,38.64,80144.38,9.3,0.60317,0.00015,26.34097]
[1777911592793,38.64,80144.38,9.3,0.60317,0.00015,26.34097]
[1777911592832,38.64,80144.38,9.3,0.60317,0.00015,26.34097]
[1777911592957,38.64,80144.38,9.3,0.60317,0.00015,26.34097]
[1777911592989,38.65,80147.4,9.3,0.60358,0.00015,26.33462]
[1777911593927,38.65,80147.4,9.3,0.60358,0.00015,26.33462]
[1777911593995,38.66,80154.81,9.3,0.60463,0.00015,26.31815]
[1777911595184,38.66,80154.81,9.3,0.60463,0.00015,26.31815]
[1777911595473,38.67,80150.79,9.3,0.60403,0.00015,26.32753]
[1777911595532,38.67,80150.79,9.3,0.60403,0.00015,26.32753]
[1777911595641,38.67,80150.79,9.3,0.60403,0.00015,26.32753]
[1777911596104,38.67,80150.79,9.3,0.60403,0.00015,26.32753]
[1777911596161,38.68,80128.29,9.3,0.60071,0.00015,26.37904]
[1777911596586,38.68,80128.29,9.3,0.60071,0.00015,26.37904]
[1777911596633,38.68,80128.29,9.3,0.60071,0.00015,26.37904]
[1777911596924,38.68,80128.29,9.3,0.60071,0.00015,26.37904]
[1777911596976,38.68,80121.9,9.3,0.59978,0.00015,26.39314]
[1777911597556,38.68,80121.9,9.3,0.59978,0.00015,26.39314]
[1777911597964,38.68,80121.9,9.3,0.59978,0.00015,26.39314]
[1777911598905,38.69,80118.69,9.3,0.59929,0.00015,26.40052]
[1777911599378,38.69,80118.69,9.3,0.59929,0.00015,26.40052]
[1777911599465,38.69,80115.09,9.3,0.59876,0.00015,26.40835]
[1777911599685,38.69,80115.09,9.3,0.59876,0.00015,26.40835]
[1777911600070,38.69,80115.09,9.3,0.59876,0.00015,26.40835]
[1777911600156,38.7,80110.08,9.3,0.59801,0.00015,26.41952]
[1777911600994,38.7,80110.08,9.3,0.59801,0.00015,26.41952]
[1777911601160,38.7,80110.08,9.3,0.59801,0.00015,26.41952]
[1777911601204,38.7,80110.08,9.3,0.59801,0.00015,26.41952]
[1777911601318,38.7,80115.57,9.3,0.59881,0.00015,26.40767]
[1777911601466,38.7,80115.57,9.3,0.59881,0.00015,26.40767]
[1777911601496,38.7,80115.57,9.3,0.59881,0.00015,26.40767]
[1777911601652,38.7,80114.37,9.3,0.59863,0.00015,26.41027]
[1777911602507,38.7,80114.37,9.3,0.59863,0.00015,26.41027]
[1777911602968,38.7,80114.37,9.3,0.59863,0.00015,26.41027]
[1777911602999,38.72,80114.59,9.3,0.59864,0.00015,26.41029]
[1777911604236,38.72,80114.59,9.3,0.59864,0.00015,26.41029]
[1777911604252,38.72,80114.59,9.3,0.59864,0.00015,26.41029]
[1777911604294,38.71,80113.03,9.3,0.59842,0.00015,26.41341]
[1777911605389,38.71,80113.03,9.3,0.59842,0.00015,26.41341]
[1777911605408,38.71,80111.84,9.3,0.59825,0.00015,26.41603]
[1777911605751,38.71,80111.84,9.3,0.59825,0.00015,26.41603]
[1777911606347,38.71,80118.42,9.3,0.59921,0.00015,26.40182]
[1777911606614,38.71,80124.88,9.3,0.60015,0.00015,26.38767]
[1777911608615,38.71,80124.91,9.3,0.60015,0.00015,26.38767]
[1777911609057,38.71,80124.91,9.3,0.60015,0.00015,26.38767]
[1777911609252,38.71,80124.91,9.3,0.60015,0.00015,26.38767]
[1777911609329,38.72,80133.64,9.3,0.60142,0.00015,26.36837]
[1777911609701,38.72,80133.64,9.3,0.60142,0.00015,26.36837]
[1777911610136,38.71,80172.32,9.3,0.60706,0.00015,26.27929]
[1777911611034,38.71,80172.32,9.3,0.60706,0.00015,26.27929]
[1777911611273,38.71,80172.32,9.3,0.60706,0.00015,26.27929]
[1777911611331,38.72,80194.5,9.3,0.61027,0.00014,26.22593]
[1777911612368,38.72,80204.26,9.3,0.61168,0.00014,26.20194]
[1777911612860,38.72,80204.26,9.3,0.61168,0.00014,26.20194]
[1777911612946,38.72,80204.26,9.3,0.61168,0.00014,26.20194]
[1777911613291,38.72,80204.26,9.3,0.61168,0.00014,26.20194]
[1777911613446,38.72,80210.66,9.3,0.6126,0.00014,26.18607]
[1777911613919,38.72,80210.66,9.3,0.6126,0.00014,26.18607]
[1777911613961,38.72,80210.66,9.3,0.6126,0.00014,26.18607]
[1777911613995,38.72,80210.66,9.3,0.6126,0.00014,26.18607]
[1777911614281,38.72,80252.74,9.3,0.61868,0.00014,26.07767]
[1777911614943,38.72,80252.74,9.3,0.61868,0.00014,26.07767]
[1777911615143,38.72,80270.21,9.3,0.62119,0.00014,26.03088]
[1777911616137,38.72,80270.21,9.3,0.62119,0.00014,26.03088]
[1777911616209,38.72,80270.21,9.3,0.62119,0.00014,26.03088]
[1777911616309,38.72,80272.97,9.3,0.62158,0.00014,26.02344]
[1777911617440,38.73,80280.59,9.3,0.62266,0.00014,26.003]
[1777911617704,38.73,80280.59,9.3,0.62266,0.00014,26.003]
[1777911617775,38.73,80280.59,9.3,0.62266,0.00014,26.003]
[1777911617978,38.73,80281.08,9.3,0.62273,0.00014,26.00166]
[1777911618740,38.73,80281.08,9.3,0.62273,0.00014,26.00166]
[1777911619048,38.73,80281.08,9.3,0.62273,0.00014,26.00166]
[1777911619148,38.73,80275.18,9.3,0.62188,0.00014,26.01785]
[1777911621083,38.73,80271.17,9.3,0.6213,0.00014,26.02876]
[1777911621543,38.73,80267.4,9.3,0.62076,0.00014,26.03896]
[1777911621922,38.73,80267.4,9.3,0.62076,0.00014,26.03896]
[1777911622050,38.73,80267.4,9.3,0.62076,0.00014,26.03896]
[1777911622117,38.73,80267.4,9.3,0.62076,0.00014,26.03896]
[1777911622218,38.73,80237.23,9.3,0.61642,0.00014,26.11877]
[1777911622704,38.73,80237.23,9.3,0.61642,0.00014,26.11877]
[1777911623216,38.73,80237.23,9.3,0.61642,0.00014,26.11877]
[1777911623301,38.73,80237.23,9.3,0.61642,0.00014,26.11877]
[1777911623305,38.74,80214.63,9.3,0.61311,0.00014,26.17738]
[1777911624540,38.74,80218.33,9.3,0.61365,0.00014,26.16806]
[1777911625076,38.74,80218.33,9.3,0.61365,0.00014,26.16806]
[1777911625116,38.74,80218.33,9.3,0.61365,0.00014,26.16806]
[1777911625188,38.74,80218.33,9.3,0.61365,0.00014,26.16806]
[1777911625282,38.76,80229.66,9.3,0.61523,0.00014,26.14019]
[1777911625561,38.76,80229.66,9.3,0.61523,0.00014,26.14019]
[1777911626313,38.76,80242.57,9.3,0.61709,0.00014,26.10686]
[1777911626767,38.76,80249.3,9.3,0.61806,0.00014,26.08924]
[1777911627778,38.77,80242.47,9.3,0.61707,0.00014,26.10718]
[1777911629790,38.78,80236.97,9.3,0.61625,0.00014,26.12203]
[1777911631034,38.78,80236.97,9.3,0.61625,0.00014,26.12203]
[1777911631138,38.78,80236.97,9.3,0.61625,0.00014,26.12203]
[1777911631175,38.78,80238.22,9.3,0.61644,0.00014,26.11519]
[1777911631866,38.78,80238.22,9.3,0.61644,0.00014,26.11519]
[1777911632163,38.78,80225.51,9.3,0.61461,0.00014,26.14795]
[1777911632983,38.78,80225.51,9.3,0.61461,0.00014,26.14795]
[1777911633002,38.8,80217.49,9.3,0.6134,0.00014,26.16918]
[1777911634682,38.81,80213.76,9.3,0.61283,0.00014,26.17931]
[1777911634711,38.81,80213.76,9.3,0.61283,0.00014,26.17931]
[1777911635164,38.81,80213.76,9.3,0.61283,0.00014,26.17931]
[1777911635260,38.84,80217.39,9.3,0.61328,0.00014,26.17165]
[1777911636013,38.84,80217.39,9.3,0.61328,0.00014,26.17165]
[1777911636193,38.84,80217.39,9.3,0.61328,0.00014,26.17165]
[1777911636339,38.86,80227.26,9.3,0.61465,0.00014,26.14761]
[1777911636588,38.86,80227.26,9.3,0.61465,0.00014,26.14761]
[1777911636640,38.86,80227.26,9.3,0.61465,0.00014,26.14761]
[1777911636836,38.86,80227.26,9.3,0.61465,0.00014,26.14761]
[1777911636851,38.86,80228.08,9.3,0.61477,0.00014,26.14553]
[1777911637791,38.86,80228.08,9.3,0.61477,0.00014,26.14553]
[1777911637856,38.86,80228.08,9.3,0.61477,0.00014,26.14553]
[1777911638014,38.86,80228.08,9.3,0.61477,0.00014,26.14553]
[1777911638101,38.88,80230.69,9.3,0.6151,0.00014,26.13976]
[1777911639872,38.91,80225.06,9.3,0.6142,0.00014,26.15584]
[1777911640636,38.91,80225.06,9.3,0.6142,0.00014,26.15584]
[1777911640878,38.93,80221.53,9.3,0.61365,0.00014,26.16559]
[1777911641967,38.93,80221.53,9.3,0.61365,0.00014,26.16559]
[1777911641975,38.93,80221.53,9.3,0.61365,0.00014,26.16559]
[1777911643145,38.95,80217.46,9.3,0.61303,0.00014,26.17655]
[1777911643176,38.95,80202.12,9.3,0.61082,0.00014,26.21452]
[1777911644414,38.95,80202.12,9.3,0.61082,0.00014,26.21452]
[1777911644461,38.95,80199.93,9.3,0.6105,0.00014,26.21996]
[1777911645460,38.95,80216.7,9.3,0.61291,0.00014,26.17866]
[1777911645710,38.95,80216.7,9.3,0.61291,0.00014,26.17866]
[1777911645774,38.95,80216.7,9.3,0.61291,0.00014,26.17866]
[1777911645859,38.95,80216.7,9.3,0.61291,0.00014,26.17866]
[1777911646429,38.95,80216.7,9.3,0.61291,0.00014,26.17866]
[1777911646458,38.95,80216.7,9.3,0.61291,0.00014,26.17866]
[1777911646494,38.95,80226.5,9.3,0.61431,0.00014,26.15412]
[1777911646528,38.95,80226.5,9.3,0.61431,0.00014,26.15412]
[1777911646617,38.95,80226.5,9.3,0.61431,0.00014,26.15412]
[1777911647481,38.95,80242.43,9.3,0.61659,0.00014,26.11352]
[1777911647674,38.95,80242.43,9.3,0.61659,0.00014,26.11352]
[1777911647933,38.95,80245.16,9.3,0.61698,0.00014,26.10646]
[1777911648940,38.96,80243.55,9.3,0.61675,0.00014,26.11073]
[1777911650956,38.96,80247.91,9.3,0.61737,0.00014,26.09958]
[1777911655991,38.96,80246.28,9.3,0.61712,0.00014,26.10399]
[1777911656614,38.96,80246.28,9.3,0.61712,0.00014,26.10399]
[1777911656998,38.96,80247.33,9.3,0.61727,0.00014,26.1013]
[1777911657837,38.96,80247.33,9.3,0.61727,0.00014,26.1013]
[1777911658501,38.96,80255.38,9.3,0.61842,0.00014,26.08037]
[1777911658856,38.96,80255.38,9.3,0.61842,0.00014,26.08037]
[1777911659230,38.96,80255.38,9.3,0.61842,0.00014,26.08037]
[1777911659325,38.96,80259.81,9.3,0.61906,0.00014,26.06868]
[1777911660033,38.96,80252.59,9.3,0.61802,0.00014,26.08764]
[1777911661287,38.96,80252.59,9.3,0.61802,0.00014,26.08764]
[1777911661291,38.96,80252.59,9.3,0.61802,0.00014,26.08764]
[1777911661391,38.97,80251.55,9.3,0.61787,0.00014,26.09047]
[1777911662341,38.97,80251.55,9.3,0.61787,0.00014,26.09047]
[1777911662361,38.97,80251.55,9.3,0.61787,0.00014,26.09047]
[1777911662369,38.96,80262.93,9.3,0.6195,0.00014,26.0605]
[1777911663054,38.96,80269.96,9.3,0.6205,0.00014,26.0418]
[1777911665217,38.96,80266.22,9.3,0.61997,0.00014,26.05172]
[1777911668089,38.96,80260.73,9.3,0.61919,0.00014,26.06628]
[1777911671200,38.97,80260.22,9.3,0.61911,0.00014,26.06775]
[1777911671240,38.97,80253.57,9.3,0.61815,0.00014,26.08534]
[1777911672443,38.97,80253.57,9.3,0.61815,0.00014,26.08534]
[1777911672457,38.97,80249.8,9.3,0.61761,0.00014,26.09522]
[1777911676145,38.97,80260.2,9.3,0.61909,0.00014,26.06819]
[1777911676543,38.97,80260.2,9.3,0.61909,0.00014,26.06819]
[1777911676788,38.97,80260.2,9.3,0.61909,0.00014,26.06819]
[1777911677379,38.97,80260.2,9.3,0.61909,0.00014,26.06819]
[1777911677479,38.97,80277.03,9.3,0.62149,0.00014,26.02327]
[1777911678159,38.97,80282.69,9.3,0.6223,0.00014,26.00797]
[1777911679329,38.97,80282.69,9.3,0.6223,0.00014,26.00797]
[1777911679522,38.97,80282.65,9.3,0.62229,0.00014,26.00808]
[1777911679798,38.97,80282.65,9.3,0.62229,0.00014,26.00808]
[1777911679917,38.97,80282.65,9.3,0.62229,0.00014,26.00808]
[1777911680053,38.97,80282.65,9.3,0.62229,0.00014,26.00808]
[1777911680388,38.97,80282.65,9.3,0.62229,0.00014,26.00808]
[1777911680456,38.97,80289.79,9.3,0.62331,0.00014,25.98862]
[1777911680872,38.97,80289.79,9.3,0.62331,0.00014,25.98862]
[1777911681062,38.97,80289.79,9.3,0.62331,0.00014,25.98862]
[1777911681110,38.97,80289.79,9.3,0.62331,0.00014,25.98862]
[1777911681439,38.97,80289.79,9.3,0.62331,0.00014,25.98862]
[1777911681494,38.97,80291.83,9.3,0.6236,0.00014,25.98305]
[1777911681739,38.97,80291.83,9.3,0.6236,0.00014,25.98305]
[1777911683721,38.97,80295.55,9.3,0.62412,0.00014,25.97287]
[1777911684071,38.97,80295.55,9.3,0.62412,0.00014,25.97287]
[1777911684207,38.97,80295.55,9.3,0.62412,0.00014,25.97287]
[1777911684298,38.97,80289.46,9.3,0.62326,0.00014,25.98962]
[1777911685287,38.97,80289.46,9.3,0.62326,0.00014,25.98962]
[1777911685343,38.98,80276.41,9.3,0.62139,0.00014,26.02512]
[1777911685801,38.98,80276.41,9.3,0.62139,0.00014,26.02512]
[1777911686428,38.98,80276.41,9.3,0.62139,0.00014,26.02512]
[1777911686520,38.98,80288.71,9.3,0.62315,0.00014,25.99174]
[1777911687029,38.98,80288.71,9.3,0.62315,0.00014,25.99174]
[1777911687226,38.98,80294.94,9.3,0.62403,0.00014,25.97466]
[1777911688315,38.98,80300.31,9.3,0.62479,0.00014,25.95985]
[1777911689474,38.98,80300.31,9.3,0.62479,0.00014,25.95985]
[1777911689759,38.98,80300.66,9.3,0.62484,0.00014,25.95892]
[1777911690248,38.98,80293.47,9.3,0.62382,0.00014,25.97881]
[1777911690730,38.98,80293.47,9.3,0.62382,0.00014,25.97881]
[1777911690986,38.98,80293.47,9.3,0.62382,0.00014,25.97881]
[1777911691351,38.98,80293.47,9.3,0.62382,0.00014,25.97881]
[1777911691372,38.98,80299.58,9.3,0.6247,0.00014,25.95826]
[1777911692067,38.98,80299.58,9.3,0.6247,0.00014,25.95826]
[1777911692409,38.98,80299.58,9.3,0.6247,0.00014,25.95826]
[1777911692506,38.98,80306.09,9.3,0.62562,0.00014,25.94019]
[1777911693499,38.98,80306.09,9.3,0.62562,0.00014,25.94019]
[1777911694277,38.98,80308.53,9.3,0.62597,0.00014,25.93347]
[1777911696349,38.98,80319.62,9.3,0.62754,0.00014,25.90232]
[1777911698269,38.98,80316.4,9.3,0.62708,0.00014,25.91151]
[1777911698526,38.98,80332.91,9.3,0.62941,0.00014,25.86449]
[1777911698981,38.98,80332.91,9.3,0.62941,0.00014,25.86449]
[1777911699028,38.98,80332.91,9.3,0.62941,0.00014,25.86449]
[1777911699315,38.99,80339.49,9.3,0.63034,0.00014,25.84558]
[1777911699630,38.99,80339.49,9.3,0.63034,0.00014,25.84558]
[1777911699778,38.99,80339.49,9.3,0.63034,0.00014,25.84558]
[1777911699860,38.99,80339.49,9.3,0.63034,0.00014,25.84558]
[1777911700551,38.99,80339.49,9.3,0.63034,0.00014,25.84558]
[1777911700322,38.99,80333.7,9.3,0.62952,0.00014,25.86231]
[1777911700874,38.99,80333.7,9.3,0.62952,0.00014,25.86231]
[1777911701329,39.0,80310.38,9.3,0.62617,0.00014,25.92961]
[1777911701639,39.0,80310.38,9.3,0.62617,0.00014,25.92961]
[1777911702337,39.0,80306.23,9.3,0.62558,0.00014,25.94125]
[1777911704349,39.0,80312.57,9.3,0.62647,0.00014,25.92359]
[1777911704651,39.0,80312.57,9.3,0.62647,0.00014,25.92359]
[1777911705431,39.0,80312.57,9.3,0.62647,0.00014,25.92359]
[1777911705532,39.0,80313.4,9.3,0.62659,0.00014,25.9213]
[1777911705745,39.0,80313.4,9.3,0.62659,0.00014,25.9213]
[1777911705756,39.0,80313.4,9.3,0.62659,0.00014,25.9213]
[1777911705895,39.0,80313.4,9.3,0.62659,0.00014,25.9213]
[1777911706140,39.0,80313.4,9.3,0.62659,0.00014,25.9213]
[1777911706241,39.0,80313.4,9.3,0.62659,0.00014,25.9213]
[1777911706449,39.0,80313.4,9.3,0.62659,0.00014,25.9213]
[1777911706543,39.0,80292.19,9.3,0.62358,0.00014,25.98019]
[1777911706619,39.0,80292.19,9.3,0.62358,0.00014,25.98019]
[1777911707148,39.0,80292.19,9.3,0.62358,0.00014,25.98019]
[1777911707519,39.0,80292.19,9.3,0.62358,0.00014,25.98019]
[1777911707373,39.01,80290.13,9.3,0.62328,0.00014,25.98589]
[1777911707682,39.01,80290.13,9.3,0.62328,0.00014,25.98589]
[1777911708380,39.01,80293.76,9.3,0.6238,0.00014,25.97594]
[1777911708852,39.01,80293.76,9.3,0.6238,0.00014,25.97594]
[1777911709389,39.01,80286.06,9.3,0.6227,0.00014,25.997]
[1777911710961,39.01,80283.8,9.3,0.62238,0.00014,26.00314]
[1777911712220,39.01,80285.24,9.3,0.62259,0.00014,25.99922]
[1777911712414,39.0,80286.22,9.3,0.62273,0.00014,25.99655]
[1777911713880,39.0,80285.27,9.3,0.62259,0.00014,25.99912]
[1777911714665,39.0,80288.42,9.3,0.62304,0.00014,25.99054]
[1777911714798,39.0,80288.42,9.3,0.62304,0.00014,25.99054]
[1777911715038,39.0,80288.42,9.3,0.62304,0.00014,25.99054]
[1777911715203,39.0,80288.42,9.3,0.62304,0.00014,25.99054]
[1777911715435,39.0,80305.9,9.3,0.62552,0.00014,25.94233]
[1777911716101,39.0,80305.9,9.3,0.62552,0.00014,25.94233]
[1777911716442,39.01,80312.07,9.3,0.6264,0.00014,25.92511]
[1777911720097,39.01,80308.71,9.3,0.62592,0.00014,25.93464]
[1777911720469,39.01,80304.34,9.3,0.62529,0.00014,25.94686]
[1777911720710,39.01,80304.34,9.3,0.62529,0.00014,25.94686]
[1777911721034,39.01,80304.34,9.3,0.62529,0.00014,25.94686]
[1777911721076,39.01,80304.34,9.3,0.62529,0.00014,25.94686]
[1777911721426,39.01,80304.34,9.3,0.62529,0.00014,25.94686]
[1777911721504,39.01,80304.34,9.3,0.62529,0.00014,25.94686]
[1777911722102,39.01,80300.5,9.3,0.62475,0.00014,25.95754]
[1777911723491,39.01,80294.3,9.3,0.62386,0.00014,25.97468]
[1777911724307,39.01,80294.3,9.3,0.62386,0.00014,25.97468]
[1777911724498,39.01,80293.4,9.3,0.62374,0.00014,25.97716]
[1777911724785,39.01,80293.4,9.3,0.62374,0.00014,25.97716]
[1777911724808,39.01,80293.4,9.3,0.62374,0.00014,25.97716]
[1777911725505,39.01,80278.88,9.3,0.62167,0.00014,26.01667]
[1777911726135,39.01,80278.88,9.3,0.62167,0.00014,26.01667]
[1777911726512,39.01,80276.09,9.3,0.62127,0.00014,26.02424]
[1777911727123,39.01,80276.09,9.3,0.62127,0.00014,26.02424]
[1777911727170,39.01,80276.09,9.3,0.62127,0.00014,26.02424]
[1777911727519,39.01,80281.06,9.3,0.62198,0.00014,26.01082]
[1777911728525,39.01,80285.38,9.3,0.62259,0.00014,25.9991]
[1777911730026,39.01,80286.81,9.3,0.6228,0.00014,25.9952]
[1777911730540,39.01,80281.86,9.3,0.62209,0.00014,26.00863]
[1777911733900,39.01,80277.81,9.3,0.62152,0.00014,26.01952]
[1777911734567,39.01,80285.3,9.3,0.62259,0.00014,25.99923]
[1777911735208,39.01,80285.3,9.3,0.62259,0.00014,25.99923]
[1777911735230,39.01,80285.3,9.3,0.62259,0.00014,25.99923]
[1777911735242,39.01,80285.3,9.3,0.62259,0.00014,25.99923]
[1777911735427,39.01,80285.3,9.3,0.62259,0.00014,25.99923]
[1777911735575,39.01,80305.85,9.3,0.62551,0.00014,25.94267]
[1777911736532,39.01,80305.85,9.3,0.62551,0.00014,25.94267]
[1777911736581,39.01,80317.12,9.3,0.6271,0.00014,25.91109]
[1777911740505,39.01,80317.76,9.3,0.62719,0.00014,25.90945]
[1777911741446,39.01,80316.02,9.3,0.62694,0.00014,25.9144]
[1777911741540,39.01,80316.02,9.3,0.62694,0.00014,25.9144]
[1777911741551,39.01,80305.89,9.3,0.6255,0.00014,25.94282]
[1777911742472,39.01,80305.89,9.3,0.6255,0.00014,25.94282]
[1777911742506,39.01,80302.93,9.3,0.62508,0.00014,25.95107]
[1777911742658,39.01,80302.93,9.3,0.62508,0.00014,25.95107]
[1777911742722,39.01,80313.32,9.3,0.62655,0.00014,25.92205]
[1777911743648,39.01,80313.32,9.3,0.62655,0.00014,25.92205]
[1777911744091,39.01,80313.32,9.3,0.62655,0.00014,25.92205]
[1777911744787,39.01,80314.4,9.3,0.62671,0.00014,25.91906]
[1777911745251,39.01,80314.4,9.3,0.62671,0.00014,25.91906]
[1777911745322,39.01,80310.51,9.3,0.62615,0.00014,25.93005]
[1777911746275,39.01,80310.51,9.3,0.62615,0.00014,25.93005]
[1777911746353,39.01,80297.55,9.3,0.62431,0.00014,25.96608]
[1777911746651,39.01,80290.68,9.3,0.62333,0.00014,25.98495]
[1777911749303,39.01,80286.39,9.3,0.62272,0.00014,25.99662]
[1777911750465,39.01,80286.39,9.3,0.62272,0.00014,25.99662]
[1777911750518,39.01,80282.49,9.3,0.62217,0.00014,26.00719]
[1777911750954,39.01,80282.49,9.3,0.62217,0.00014,26.00719]
[1777911751316,39.01,80282.49,9.3,0.62217,0.00014,26.00719]
[1777911751366,39.01,80282.27,9.3,0.62215,0.00014,26.00406]
[1777911751687,39.01,80296.86,9.3,0.62423,0.00014,25.96421]
[1777911753063,39.01,80311.59,9.3,0.62632,0.00014,25.92326]
[1777911753701,39.01,80318.28,9.3,0.62727,0.00014,25.90446]
[1777911754715,39.02,80323.14,9.3,0.62795,0.00014,25.89074]
[1777911755722,39.02,80327.7,9.3,0.6286,0.00014,25.8778]
[1777911758160,39.02,80327.37,9.3,0.62855,0.00014,25.87881]
[1777911760527,39.02,80330.42,9.3,0.62897,0.00014,25.87022]
[1777911761171,39.02,80322.69,9.3,0.62787,0.00014,25.89242]
[1777911762147,39.02,80322.69,9.3,0.62787,0.00014,25.89242]
[1777911762467,39.02,80312.47,9.3,0.62642,0.00014,25.92136]
[1777911762773,39.02,80302.81,9.3,0.62505,0.00014,25.94831]
[1777911765812,39.02,80299.18,9.3,0.62453,0.00014,25.95839]
[1777911766803,39.02,80307.88,9.3,0.62577,0.00014,25.93426]
[1777911767996,39.02,80314.31,9.3,0.62668,0.00014,25.91627]
[1777911771239,39.03,80325.63,9.3,0.62828,0.00014,25.88435]
[1777911771840,39.03,80324.8,9.3,0.62816,0.00014,25.88677]
[1777911772847,39.03,80329.19,9.3,0.62877,0.00014,25.87431]
[1777911774972,39.03,80330.41,9.3,0.62894,0.00014,25.87096]
[1777911778946,39.03,80330.98,9.3,0.62901,0.00014,25.86957]
[1777911779198,39.03,80337.96,9.3,0.62999,0.00014,25.84956]
[1777911780470,39.03,80337.96,9.3,0.62999,0.00014,25.84956]
[1777911781511,39.04,80340.45,9.3,0.63034,0.00014,25.84255]
[1777911781605,39.04,80345.77,9.3,0.63108,0.00014,25.82721]
[1777911782304,39.04,80345.77,9.3,0.63108,0.00014,25.82721]
[1777911782322,39.04,80345.77,9.3,0.63108,0.00014,25.82721]
[1777911782358,39.04,80345.77,9.3,0.63108,0.00014,25.82721]
[1777911782369,39.04,80345.77,9.3,0.63108,0.00014,25.82721]
[1777911782788,39.04,80347.12,9.3,0.63127,0.00014,25.82338]
[1777911783012,39.04,80347.12,9.3,0.63127,0.00014,25.82338]
[1777911783427,39.04,80347.12,9.3,0.63127,0.00014,25.82338]
[1777911783473,39.04,80347.12,9.3,0.63127,0.00014,25.82338]
[1777911783592,39.04,80347.12,9.3,0.63127,0.00014,25.82338]
[1777911783638,39.04,80347.12,9.3,0.63127,0.00014,25.82338]
[1777911783849,39.04,80350.69,9.3,0.63177,0.00014,25.81307]
[1777911783917,39.04,80350.69,9.3,0.63177,0.00014,25.81307]
[1777911784110,39.04,80359.66,9.3,0.63303,0.00014,25.78667]
[1777911785316,39.04,80359.66,9.3,0.63303,0.00014,25.78667]
[1777911785476,39.04,80363.6,9.3,0.63358,0.00014,25.77509]
[1777911785945,39.04,80374.73,9.3,0.63515,0.00014,25.74184]
[1777911786673,39.04,80374.73,9.3,0.63515,0.00014,25.74184]
[1777911787264,39.04,80374.73,9.3,0.63515,0.00014,25.74184]
[1777911787277,39.05,80381.67,9.3,0.63612,0.00014,25.72105]
[1777911788184,39.05,80381.67,9.3,0.63612,0.00014,25.72105]
[1777911789161,39.05,80372.13,9.3,0.63478,0.00014,25.74976]
[1777911791456,39.05,80369.41,9.3,0.63439,0.00014,25.75796]
[1777911791570,39.05,80366.87,9.3,0.63403,0.00014,25.76564]
[1777911792617,39.05,80366.87,9.3,0.63403,0.00014,25.76564]
[1777911792309,39.05,80382.07,9.3,0.63617,0.00014,25.71995]
[1777911792686,39.05,80382.07,9.3,0.63617,0.00014,25.71995]
[1777911793346,39.05,80382.07,9.3,0.63617,0.00014,25.71995]
[1777911793554,39.05,80391.2,9.3,0.63743,0.00014,25.69248]
[1777911793689,39.05,80391.2,9.3,0.63743,0.00014,25.69248]
[1777911793866,39.05,80391.2,9.3,0.63743,0.00014,25.69248]
[1777911793994,39.05,80391.2,9.3,0.63743,0.00014,25.69248]
[1777911794233,39.05,80391.2,9.3,0.63743,0.00014,25.69248]
[1777911794292,39.05,80391.2,9.3,0.63743,0.00014,25.69248]
[1777911794573,39.05,80391.2,9.3,0.63743,0.00014,25.69248]
[1777911794581,39.05,80371.27,9.3,0.63463,0.00014,25.75283]
[1777911795363,39.05,80371.27,9.3,0.63463,0.00014,25.75283]
[1777911795458,39.06,80364.05,9.3,0.63361,0.00014,25.7745]
[1777911796089,39.06,80364.05,9.3,0.63361,0.00014,25.7745]
[1777911796417,39.06,80364.05,9.3,0.63361,0.00014,25.7745]
[1777911796428,39.06,80361.87,9.3,0.6333,0.00014,25.78111]
[1777911797003,39.06,80361.87,9.3,0.6333,0.00014,25.78111]
[1777911797023,39.06,80355.48,9.3,0.6324,0.00014,25.79997]
[1777911797695,39.06,80355.48,9.3,0.6324,0.00014,25.79997]
[1777911797925,39.06,80355.48,9.3,0.6324,0.00014,25.79997]
[1777911797944,39.06,80355.48,9.3,0.6324,0.00014,25.79997]
[1777911798059,39.06,80355.48,9.3,0.6324,0.00014,25.79997]
[1777911799116,39.06,80357.12,9.3,0.63263,0.00014,25.79517]
[1777911799217,39.06,80366.07,9.3,0.63389,0.00014,25.76869]
[1777911801086,39.06,80364.95,9.3,0.63373,0.00014,25.77207]
[1777911801148,39.06,80364.95,9.3,0.63373,0.00014,25.77207]
[1777911801553,39.06,80364.95,9.3,0.63373,0.00014,25.77207]
[1777911801600,39.06,80364.95,9.3,0.63373,0.00014,25.77207]
[1777911803535,39.06,80362.1,9.3,0.63331,0.00014,25.78096]
[1777911803587,39.07,80366.55,9.3,0.63392,0.00014,25.76819]
[1777911804665,39.07,80361.65,9.3,0.63323,0.00014,25.78276]
[1777911809804,39.07,80358.31,9.3,0.63275,0.00014,25.79275]
[1777911810177,39.07,80358.31,9.3,0.63275,0.00014,25.79275]
[1777911810628,39.07,80358.31,9.3,0.63275,0.00014,25.79275]
[1777911810663,39.07,80355.8,9.3,0.6324,0.00014,25.80019]
[1777911810749,39.07,80355.8,9.3,0.6324,0.00014,25.80019]
[1777911811230,39.07,80346.12,9.3,0.63105,0.00014,25.82478]
[1777911811720,39.07,80346.12,9.3,0.63105,0.00014,25.82478]
[1777911812140,39.08,80329.37,9.3,0.62868,0.00014,25.87316]
[1777911812714,39.08,80329.37,9.3,0.62868,0.00014,25.87316]
[1777911813419,39.08,80329.37,9.3,0.62868,0.00014,25.87316]
[1777911813628,39.08,80329.37,9.3,0.62868,0.00014,25.87316]
[1777911813427,39.08,80328.92,9.3,0.62861,0.00014,25.87461]
[1777911813884,39.08,80328.92,9.3,0.62861,0.00014,25.87461]
[1777911814208,39.08,80328.92,9.3,0.62861,0.00014,25.87461]
[1777911814300,39.08,80325.85,9.3,0.62817,0.00014,25.88341]
[1777911815198,39.08,80325.85,9.3,0.62817,0.00014,25.88341]
[1777911815462,39.08,80325.85,9.3,0.62817,0.00014,25.88341]
[1777911815499,39.08,80325.85,9.3,0.62817,0.00014,25.88341]
[1777911815826,39.08,80325.85,9.3,0.62817,0.00014,25.88341]
[1777911815961,39.08,80327.19,9.3,0.62836,0.00014,25.87966]
[1777911816152,39.08,80327.19,9.3,0.62836,0.00014,25.87966]
[1777911816245,39.08,80303.48,9.3,0.625,0.00014,25.94623]
[1777911816863,39.08,80303.48,9.3,0.625,0.00014,25.94623]
[1777911817134,39.08,80303.48,9.3,0.625,0.00014,25.94623]
[1777911817179,39.08,80298.29,9.3,0.62426,0.00014,25.96055]
[1777911818632,39.08,80301.79,9.3,0.62476,0.00014,25.95096]
[1777911819387,39.08,80306.01,9.3,0.62535,0.00014,25.93928]
[1777911822219,39.08,80310.99,9.3,0.62606,0.00014,25.92548]
[1777911826022,39.08,80308.49,9.3,0.6257,0.00014,25.93255]
[1777911826471,39.08,80308.49,9.3,0.6257,0.00014,25.93255]
[1777911826712,39.08,80308.49,9.3,0.6257,0.00014,25.93255]
[1777911826636,39.08,80307.24,9.3,0.62552,0.00014,25.93605]
[1777911827105,39.08,80307.24,9.3,0.62552,0.00014,25.93605]
[1777911827419,39.08,80307.24,9.3,0.62552,0.00014,25.93605]
[1777911827520,39.08,80295.38,9.3,0.62384,0.00014,25.96882]
[1777911829388,39.08,80295.0,9.3,0.62378,0.00014,25.96986]
[1777911831369,39.09,80296.11,9.3,0.62394,0.00014,25.96682]
[1777911831526,39.09,80296.11,9.3,0.62394,0.00014,25.96682]
[1777911831599,39.09,80298.92,9.3,0.62434,0.00014,25.9591]
[1777911832290,39.09,80298.92,9.3,0.62434,0.00014,25.9591]
[1777911832641,39.09,80298.92,9.3,0.62434,0.00014,25.9591]
[1777911832296,39.09,80291.55,9.3,0.62329,0.00014,25.97931]
[1777911833300,39.09,80291.55,9.3,0.62329,0.00014,25.97931]
[1777911833883,39.09,80290.21,9.3,0.6231,0.00014,25.98296]
[1777911834398,39.09,80290.21,9.3,0.6231,0.00014,25.98296]
[1777911834746,39.09,80291.29,9.3,0.62326,0.00014,25.98001]
[1777911835319,39.09,80285.1,9.3,0.62238,0.00014,25.99683]
[1777911836273,39.09,80285.1,9.3,0.62238,0.00014,25.99683]
[1777911836326,39.08,80285.81,9.3,0.62248,0.00014,25.99489]
[1777911837333,39.08,80290.43,9.3,0.62314,0.00014,25.98232]
[1777911837777,39.08,80290.43,9.3,0.62314,0.00014,25.98232]
[1777911838198,39.08,80290.43,9.3,0.62314,0.00014,25.98232]
[1777911840168,39.08,80292.26,9.3,0.6234,0.00014,25.97732]
[1777911840354,39.08,80297.41,9.3,0.62413,0.00014,25.96321]
[1777911841430,39.08,80297.41,9.3,0.62413,0.00014,25.96321]
[1777911841521,39.08,80300.51,9.3,0.62457,0.00014,25.95468]
[1777911842616,39.08,80300.51,9.3,0.62457,0.00014,25.95468]
[1777911842710,39.08,80300.51,9.3,0.62457,0.00014,25.95468]
[1777911842682,39.08,80314.55,9.3,0.62656,0.00014,25.91565]
[1777911843190,39.08,80314.55,9.3,0.62656,0.00014,25.91565]
[1777911843382,39.09,80312.9,9.3,0.62632,0.00014,25.92031]
[1777911844384,39.09,80308.7,9.3,0.62572,0.00014,25.93207]
[1777911845119,39.09,80308.7,9.3,0.62572,0.00014,25.93207]
[1777911845526,39.09,80308.7,9.3,0.62572,0.00014,25.93207]
[1777911845622,39.09,80305.48,9.3,0.62527,0.00014,25.94105]
[1777911846388,39.09,80305.48,9.3,0.62527,0.00014,25.94105]
[1777911846401,39.09,80295.87,9.3,0.6239,0.00014,25.96759]
[1777911847407,39.09,80286.51,9.3,0.62257,0.00014,25.99313]
[1777911848353,39.09,80286.51,9.3,0.62257,0.00014,25.99313]
[1777911848411,39.09,80286.51,9.3,0.62257,0.00014,25.99313]
[1777911848418,39.09,80287.36,9.3,0.62269,0.00014,25.99082]
[1777911849419,39.09,80287.36,9.3,0.62269,0.00014,25.99082]
[1777911849425,39.09,80292.72,9.3,0.62345,0.00014,25.97621]
[1777911850073,39.09,80292.72,9.3,0.62345,0.00014,25.97621]
[1777911850431,39.09,80290.3,9.3,0.62311,0.00014,25.98281]
[1777911851764,39.09,80286.8,9.3,0.62261,0.00014,25.99232]
[1777911854093,39.09,80284.68,9.3,0.62231,0.00014,25.99803]
[1777911854387,39.09,80284.68,9.3,0.62231,0.00014,25.99803]
[1777911855098,39.09,80280.6,9.3,0.62173,0.00014,26.00911]
[1777911858532,39.09,80278.0,9.3,0.62135,0.00014,26.01627]
[1777911858609,39.09,80278.0,9.3,0.62135,0.00014,26.01627]
[1777911858634,39.09,80281.76,9.3,0.62188,0.00014,26.00622]
[1777911858975,39.09,80281.76,9.3,0.62188,0.00014,26.00622]
[1777911859501,39.09,80281.76,9.3,0.62188,0.00014,26.00622]
[1777911859619,39.09,80281.76,9.3,0.62188,0.00014,26.00622]
[1777911859720,39.09,80287.43,9.3,0.62269,0.00014,25.99087]
[1777911860502,39.09,80292.07,9.3,0.62335,0.00014,25.97825]
[1777911860896,39.09,80292.07,9.3,0.62335,0.00014,25.97825]
[1777911861509,39.09,80296.92,9.3,0.62404,0.00014,25.96496]
[1777911862686,39.09,80296.92,9.3,0.62404,0.00014,25.96496]
[1777911863523,39.09,80303.61,9.3,0.62499,0.00014,25.94653]
[1777911865875,39.09,80305.49,9.3,0.62525,0.00014,25.94135]
[1777911865933,39.09,80305.49,9.3,0.62525,0.00014,25.94135]
[1777911866543,39.09,80299.16,9.3,0.62435,0.00014,25.95886]
[1777911866747,39.09,80299.16,9.3,0.62435,0.00014,25.95886]
[1777911867032,39.09,80299.16,9.3,0.62435,0.00014,25.95886]
[1777911867551,39.09,80269.31,9.3,0.62011,0.00014,26.03955]
[1777911868094,39.09,80269.31,9.3,0.62011,0.00014,26.03955]
[1777911868558,39.09,80258.6,9.3,0.61858,0.00014,26.06782]
[1777911871579,39.1,80266.22,9.3,0.61967,0.00014,26.04431]
[1777911874600,39.1,80260.01,9.3,0.61878,0.00014,26.06077]
[1777911879641,39.1,80256.99,9.3,0.61835,0.00014,26.06879]
[1777911882989,39.1,80257.24,9.3,0.61838,0.00014,26.0682]
[1777911883128,39.1,80257.24,9.3,0.61838,0.00014,26.0682]
[1777911883395,39.1,80257.24,9.3,0.61838,0.00014,26.0682]
[1777911883669,39.1,80246.07,9.3,0.61678,0.00014,26.09719]
[1777911884170,39.1,80246.07,9.3,0.61678,0.00014,26.09719]
[1777911884852,39.1,80244.96,9.3,0.61662,0.00014,26.10014]
[1777911885620,39.1,80244.96,9.3,0.61662,0.00014,26.10014]
[1777911887876,39.11,80241.71,9.3,0.61614,0.00014,26.10872]
[1777911888704,39.11,80233.87,9.3,0.61502,0.00014,26.12875]
[1777911889278,39.11,80233.87,9.3,0.61502,0.00014,26.12875]
[1777911891248,39.11,80237.09,9.3,0.61547,0.00014,26.12071]
[1777911894533,39.12,80236.93,9.3,0.61544,0.00014,26.12133]
[1777911896767,39.12,80247.36,9.3,0.61692,0.00014,26.09486]
[1777911896844,39.12,80247.36,9.3,0.61692,0.00014,26.09486]
[1777911896929,39.12,80247.36,9.3,0.61692,0.00014,26.09486]
[1777911898174,39.12,80247.46,9.3,0.61693,0.00014,26.09469]
[1777911898357,39.12,80247.46,9.3,0.61693,0.00014,26.09469]
[1777911898434,39.13,80247.46,9.3,0.61692,0.00014,26.09478]
[1777911899336,39.13,80247.46,9.3,0.61692,0.00014,26.09478]
[1777911899390,39.13,80250.52,9.3,0.61736,0.00014,26.08689]
[1777911900867,39.13,80257.4,9.3,0.61834,0.00014,26.06904]
[1777911902806,39.13,80274.57,9.3,0.62078,0.00014,26.0238]
[1777911903813,39.13,80277.29,9.3,0.62117,0.00014,26.0165]
[1777911906503,39.13,80277.06,9.3,0.62114,0.00014,26.01709]
[1777911906558,39.13,80279.19,9.3,0.62144,0.00014,26.01138]
[1777911907551,39.13,80279.19,9.3,0.62144,0.00014,26.01138]
[1777911907598,39.13,80282.08,9.3,0.62185,0.00014,26.00359]
[1777911907793,39.13,80282.08,9.3,0.62185,0.00014,26.00359]
[1777911907841,39.13,80294.37,9.3,0.6236,0.00014,25.97026]
[1777911908848,39.13,80299.09,9.3,0.62427,0.00014,25.95733]
[1777911911870,39.13,80303.51,9.3,0.62489,0.00014,25.94519]
[1777911913063,39.13,80303.51,9.3,0.62489,0.00014,25.94519]
[1777911913884,39.13,80321.06,9.3,0.62737,0.00014,25.89623]
[1777911914800,39.13,80321.06,9.3,0.62737,0.00014,25.89623]
[1777911915898,39.13,80328.1,9.3,0.62836,0.00014,25.87637]
[1777911920159,39.13,80327.43,9.3,0.62826,0.00014,25.87845]
[1777911920202,39.13,80326.6,9.3,0.62814,0.00014,25.88094]
[1777911921344,39.13,80326.6,9.3,0.62814,0.00014,25.88094]
[1777911921412,39.13,80329.84,9.3,0.62859,0.00014,25.87179]
[1777911924779,39.13,80332.95,9.3,0.62903,0.00014,25.86299]
[1777911924961,39.14,80323.27,9.3,0.62766,0.00014,25.89065]
[1777911925877,39.14,80323.27,9.3,0.62766,0.00014,25.89065]
[1777911925999,39.14,80323.27,9.3,0.62766,0.00014,25.89065]
[1777911926062,39.14,80323.27,9.3,0.62766,0.00014,25.89065]
[1777911926103,39.14,80315.49,9.3,0.62655,0.00014,25.91261]
[1777911927012,39.14,80315.49,9.3,0.62655,0.00014,25.91261]
[1777911927115,39.14,80320.05,9.3,0.62719,0.00014,25.89991]
[1777911927982,39.14,80315.02,9.3,0.62648,0.00014,25.91402]
[1777911929557,39.14,80315.02,9.3,0.62648,0.00014,25.91402]
[1777911929569,39.14,80319.38,9.3,0.62709,0.00014,25.90188]
[1777911931269,39.14,80322.48,9.3,0.62753,0.00014,25.89315]
[1777911931287,39.14,80318.21,9.3,0.62694,0.00014,25.90156]
[1777911932410,39.14,80318.21,9.3,0.62694,0.00014,25.90156]
[1777911932484,39.14,80318.21,9.3,0.62694,0.00014,25.90156]
[1777911932543,39.14,80316.55,9.3,0.6267,0.00014,25.90626]
[1777911933019,39.14,80309.82,9.3,0.62575,0.00014,25.92505]
[1777911933913,39.14,80309.82,9.3,0.62575,0.00014,25.92505]
[1777911934815,39.14,80309.82,9.3,0.62575,0.00014,25.92505]
[1777911934026,39.14,80304.21,9.3,0.62495,0.00014,25.94065]
[1777911935096,39.14,80304.21,9.3,0.62495,0.00014,25.94065]
[1777911935197,39.15,80305.22,9.3,0.62509,0.00014,25.9379]
[1777911936040,39.15,80319.35,9.3,0.62709,0.00014,25.89849]
[1777911937047,39.15,80324.34,9.3,0.6278,0.00014,25.88444]
[1777911938054,39.15,80324.26,9.3,0.62778,0.00014,25.88477]
[1777911942655,39.15,80322.47,9.3,0.62752,0.00014,25.88994]
[1777911942680,39.15,80316.26,9.3,0.62664,0.00014,25.90751]
[1777911943089,39.15,80309.97,9.3,0.62575,0.00014,25.9251]
[1777911944095,39.15,80304.06,9.3,0.62491,0.00014,25.9415]
[1777911946525,39.15,80302.45,9.3,0.62468,0.00014,25.94596]
[1777911946578,39.15,80301.37,9.3,0.62453,0.00014,25.94894]
[1777911946940,39.15,80301.37,9.3,0.62453,0.00014,25.94894]
[1777911947742,39.15,80301.37,9.3,0.62453,0.00014,25.94894]
[1777911947809,39.15,80292.81,9.3,0.62332,0.00014,25.97239]
[1777911948527,39.15,80292.81,9.3,0.62332,0.00014,25.97239]
[1777911948623,39.15,80283.2,9.3,0.62195,0.00014,25.99842]
[1777911949553,39.15,80274.22,9.3,0.62067,0.00014,26.02252]
[1777911953746,39.16,80266.33,9.3,0.61954,0.00014,26.04359]
[1777911954168,39.16,80260.38,9.3,0.6187,0.00014,26.05924]
[1777911955919,39.16,80263.21,9.3,0.6191,0.00014,26.05184]
[1777911956029,39.16,80263.21,9.3,0.6191,0.00014,26.05184]
[1777911956075,39.16,80263.21,9.3,0.6191,0.00014,26.05184]
[1777911956410,39.16,80263.21,9.3,0.6191,0.00014,26.05184]
[1777911956436,39.16,80254.28,9.3,0.61783,0.00014,26.07517]
[1777911957470,39.16,80254.28,9.3,0.61783,0.00014,26.07517]
[1777911957571,39.16,80242.22,9.3,0.6161,0.00014,26.10631]
[1777911959203,39.16,80236.39,9.3,0.61526,0.00014,26.12128]
[1777911960155,39.16,80236.39,9.3,0.61526,0.00014,26.12128]
[1777911960210,39.16,80235.42,9.3,0.61512,0.00014,26.12379]
[1777911961211,39.16,80235.42,9.3,0.61512,0.00014,26.12379]
[1777911961825,39.16,80235.42,9.3,0.61512,0.00014,26.12379]
[1777911961835,39.16,80240.47,9.3,0.61584,0.00014,26.11103]
[1777911961916,39.16,80240.47,9.3,0.61584,0.00014,26.11103]
[1777911961958,39.16,80240.47,9.3,0.61584,0.00014,26.11103]
[1777911962224,39.17,80247.32,9.3,0.61681,0.00014,26.09356]
[1777911963231,39.17,80255.27,9.3,0.61794,0.00014,26.0731]
[1777911964238,39.17,80260.5,9.3,0.61869,0.00014,26.05948]
[1777911968706,39.17,80261.75,9.3,0.61886,0.00014,26.05626]
[1777911968753,39.17,80274.61,9.3,0.62069,0.00014,26.02234]
[1777911969679,39.17,80274.61,9.3,0.62069,0.00014,26.02234]
[1777911974308,39.17,80281.55,9.3,0.62166,0.00014,26.00406]
[1777911977328,39.18,80276.7,9.3,0.62097,0.00014,26.01719]
[1777911980350,39.18,80287.48,9.3,0.62249,0.00014,25.98831]
[1777911981366,39.18,80283.18,9.3,0.62188,0.00014,25.99989]
[1777911982373,39.18,80278.6,9.3,0.62123,0.00014,26.01215]
[1777911985395,39.18,80286.68,9.3,0.62238,0.00014,25.99037]
[1777911987408,39.18,80280.16,9.3,0.62145,0.00014,26.00803]
[1777911990430,39.18,80275.39,9.3,0.62077,0.00014,26.02084]
[1777911995465,39.18,80271.15,9.3,0.62018,0.00014,26.02852]
[1777912000501,39.18,80269.96,9.3,0.62,0.00014,26.03186]
[1777912005534,39.19,80262.22,9.3,0.61889,0.00014,26.05237]
[1777912007800,39.19,80259.13,9.3,0.61845,0.00014,26.06046]
[1777912008884,39.19,80255.12,9.3,0.61788,0.00014,26.0709]
[1777912010882,39.19,80251.78,9.3,0.6174,0.00014,26.07964]
[1777912010923,39.19,80251.78,9.3,0.6174,0.00014,26.07964]
[1777912010571,39.19,80243.44,9.3,0.61621,0.00014,26.10114]
[1777912011581,39.19,80235.06,9.3,0.61501,0.00014,26.12243]
[1777912011968,39.19,80235.06,9.3,0.61501,0.00014,26.12243]
[1777912012498,39.19,80235.06,9.3,0.61501,0.00014,26.12243]
[1777912012589,39.19,80233.94,9.3,0.61485,0.00014,26.12537]
[1777912013541,39.19,80233.94,9.3,0.61485,0.00014,26.12537]
[1777912013594,39.19,80243.09,9.3,0.61615,0.00014,26.1022]
[1777912015224,39.2,80243.75,9.3,0.61624,0.00014,26.10058]
[1777912015351,39.2,80243.75,9.3,0.61624,0.00014,26.10058]
[1777912015612,39.2,80247.81,9.3,0.61682,0.00014,26.09025]
[1777912016619,39.2,80253.67,9.3,0.61765,0.00014,26.07521]
[1777912019942,39.2,80256.95,9.3,0.61811,0.00014,26.06681]
[1777912022418,39.2,80250.01,9.3,0.61712,0.00014,26.08485]
[1777912022441,39.2,80250.01,9.3,0.61712,0.00014,26.08485]
[1777912022662,39.2,80243.56,9.3,0.61619,0.00014,26.10146]
[1777912023669,39.2,80236.67,9.3,0.61521,0.00014,26.11904]
[1777912024677,39.21,80227.4,9.3,0.61388,0.00014,26.1424]
[1777912027698,39.21,80223.11,9.3,0.61326,0.00014,26.15318]
[1777912031726,39.21,80213.68,9.3,0.61191,0.00014,26.17655]
[1777912035753,39.21,80208.71,9.3,0.6112,0.00014,26.18873]
[1777912038775,39.21,80204.1,9.3,0.61054,0.00014,26.19993]
[1777912041112,39.21,80202.94,9.3,0.61037,0.00014,26.20272]
[1777912044870,39.21,80199.47,9.3,0.60988,0.00014,26.21107]
[1777912045824,39.21,80209.03,9.3,0.61125,0.00014,26.18793]
[1777912046005,39.21,80209.03,9.3,0.61125,0.00014,26.18793]
[1777912046831,39.21,80212.37,9.3,0.61172,0.00014,26.17978]
[1777912048845,39.21,80206.61,9.3,0.6109,0.00014,26.19385]
[1777912052873,39.21,80200.72,9.3,0.61007,0.00014,26.20444]
[1777912057907,39.21,80202.94,9.3,0.61038,0.00014,26.19907]
[1777912060947,39.21,80201.78,9.3,0.61022,0.00014,26.20187]
[1777912060929,39.21,80196.03,9.3,0.60939,0.00014,26.21569]
[1777912061012,39.21,80196.03,9.3,0.60939,0.00014,26.21569]
[1777912063122,39.21,80189.25,9.3,0.60842,0.00014,26.23181]
[1777912063950,39.21,80178.99,9.3,0.60695,0.00014,26.25592]
[1777912064604,39.21,80178.99,9.3,0.60695,0.00014,26.25592]
[1777912064648,39.21,80178.99,9.3,0.60695,0.00014,26.25592]
[1777912064957,39.21,80174.78,9.3,0.60635,0.00014,26.26569]
[1777912067962,39.21,80163.25,9.3,0.6047,0.00014,26.29208]
[1777912069349,39.21,80162.46,9.3,0.60458,0.00014,26.29384]
[1777912069523,39.21,80162.46,9.3,0.60458,0.00014,26.29384]
[1777912069727,39.2,80167.62,9.3,0.60533,0.00014,26.282]
[1777912070619,39.2,80167.62,9.3,0.60533,0.00014,26.282]
[1777912071844,39.2,80171.61,9.3,0.60591,0.00014,26.27277]
[1777912071915,39.2,80178.29,9.3,0.60687,0.00014,26.25724]
[1777912073544,39.2,80180.02,9.3,0.60712,0.00014,26.2532]
[1777912074572,39.2,80182.02,9.3,0.6074,0.00014,26.24847]
[1777912074907,39.2,80190.17,9.3,0.60858,0.00014,26.22923]
[1777912075027,39.2,80197.41,9.3,0.60961,0.00014,26.21196]
[1777912080062,39.2,80200.6,9.3,0.61007,0.00014,26.20429]
[1777912084090,39.2,80193.35,9.3,0.60903,0.00014,26.22168]
[1777912085097,39.2,80198.73,9.3,0.6098,0.00014,26.2088]
[1777912090132,39.2,80202.36,9.3,0.61032,0.00014,26.20006]
[1777912093153,39.2,80208.59,9.3,0.61121,0.00014,26.18497]
[1777912095167,39.2,80214.07,9.3,0.612,0.00014,26.17161]
[1777912099196,39.21,80206.99,9.3,0.61098,0.00014,26.18899]
[1777912104231,39.21,80207.76,9.3,0.61108,0.00014,26.18719]
[1777912108259,39.21,80200.27,9.3,0.61001,0.00014,26.20537]
[1777912113294,39.21,80198.02,9.3,0.6097,0.00014,26.20711]
[1777912114727,39.21,80198.02,9.3,0.6097,0.00014,26.20711]
[1777912116256,39.21,80192.31,9.3,0.60888,0.00014,26.22075]
[1777912116790,39.21,80192.31,9.3,0.60888,0.00014,26.22075]
[1777912117325,39.21,80197.7,9.3,0.60965,0.00014,26.20786]
[1777912122360,39.21,80199.05,9.3,0.60985,0.00014,26.20463]
[1777912126465,39.21,80198.77,9.3,0.60981,0.00014,26.20532]
[1777912126478,39.21,80199.54,9.3,0.60992,0.00014,26.20347]
[1777912127078,39.21,80199.54,9.3,0.60992,0.00014,26.20347]
[1777912127412,39.21,80199.54,9.3,0.60992,0.00014,26.20347]
[1777912127610,39.21,80199.54,9.3,0.60992,0.00014,26.20347]
[1777912127712,39.21,80217.67,9.3,0.61251,0.00014,26.15932]
[1777912128402,39.21,80219.38,9.3,0.61275,0.00014,26.15513]
[1777912129771,39.21,80219.38,9.3,0.61275,0.00014,26.15513]
[1777912135450,39.21,80223.56,9.3,0.61334,0.00014,26.14503]
[1777912140486,39.22,80219.31,9.3,0.61272,0.00014,26.15577]
[1777912143993,39.22,80216.7,9.3,0.61234,0.00014,26.16227]
[1777912144281,39.22,80218.46,9.3,0.61259,0.00014,26.15797]
[1777912144393,39.22,80218.46,9.3,0.61259,0.00014,26.15797]
[1777912144535,39.22,80218.46,9.3,0.61259,0.00014,26.15797]
[1777912144963,39.22,80218.46,9.3,0.61259,0.00014,26.15797]
[1777912144602,39.22,80233.88,9.3,0.61479,0.00014,26.11956]
[1777912145447,39.22,80233.88,9.3,0.61479,0.00014,26.11956]
[1777912145630,39.22,80233.88,9.3,0.61479,0.00014,26.11956]
[1777912145932,39.22,80233.88,9.3,0.61479,0.00014,26.11956]
[1777912145970,39.22,80252.36,9.3,0.61743,0.00014,26.07241]
[1777912146531,39.22,80259.05,9.3,0.61838,0.00014,26.05508]
[1777912148277,39.22,80260.88,9.3,0.61864,0.00014,26.05025]
[1777912148545,39.22,80260.72,9.3,0.61862,0.00014,26.0507]
[1777912149409,39.22,80260.72,9.3,0.61862,0.00014,26.0507]
[1777912149552,39.22,80260.47,9.3,0.61859,0.00014,26.05129]
[1777912151582,39.22,80258.54,9.3,0.61831,0.00014,26.05635]
[1777912151585,39.22,80253.5,9.3,0.61759,0.00014,26.06944]
[1777912152309,39.22,80253.5,9.3,0.61759,0.00014,26.06944]
[1777912152792,39.22,80253.5,9.3,0.61759,0.00014,26.06944]
[1777912152875,39.22,80249.32,9.3,0.617,0.00014,26.08023]
[1777912153580,39.22,80241.85,9.3,0.61593,0.00014,26.09943]
[1777912154295,39.22,80241.85,9.3,0.61593,0.00014,26.09943]
[1777912154302,39.22,80241.85,9.3,0.61593,0.00014,26.09943]
[1777912154587,39.22,80232.63,9.3,0.61461,0.00014,26.12282]
[1777912155428,39.22,80232.63,9.3,0.61461,0.00014,26.12282]
[1777912155513,39.22,80232.63,9.3,0.61461,0.00014,26.12282]
[1777912155597,39.22,80232.44,9.3,0.61458,0.00014,26.12336]
[1777912156522,39.22,80232.44,9.3,0.61458,0.00014,26.12336]
[1777912156609,39.22,80232.44,9.3,0.61458,0.00014,26.12336]
[1777912156633,39.23,80239.0,9.3,0.61551,0.00014,26.10685]
[1777912157611,39.23,80246.12,9.3,0.61652,0.00014,26.08877]
[1777912159768,39.23,80246.76,9.3,0.61661,0.00014,26.08713]
[1777912159824,39.23,80245.62,9.3,0.61645,0.00014,26.09005]
[1777912160800,39.23,80245.62,9.3,0.61645,0.00014,26.09005]
[1777912160902,39.23,80239.02,9.3,0.61551,0.00014,26.10693]
[1777912162421,39.23,80234.82,9.3,0.61491,0.00014,26.11761]
[1777912162646,39.23,80232.39,9.3,0.61456,0.00014,26.12378]
[1777912165121,39.23,80230.13,9.3,0.61423,0.00014,26.12955]
[1777912165666,39.23,80230.46,9.3,0.61427,0.00014,26.12877]
[1777912167205,39.23,80231.43,9.3,0.61441,0.00014,26.12638]
[1777912171427,39.24,80232.13,9.3,0.6145,0.00014,26.1248]
[1777912173306,39.24,80233.37,9.3,0.61469,0.00014,26.11809]
[1777912174726,39.24,80234.84,9.3,0.61489,0.00014,26.11443]
[1777912175655,39.24,80237.12,9.3,0.61522,0.00014,26.10873]
[1777912175737,39.24,80240.43,9.3,0.61569,0.00014,26.1004]
[1777912177751,39.25,80245.47,9.3,0.6164,0.00014,26.08768]
[1777912182786,39.25,80246.34,9.3,0.61651,0.00014,26.08578]
[1777912187826,39.26,80243.94,9.3,0.61615,0.00014,26.09223]
[1777912189105,39.26,80244.1,9.3,0.61617,0.00014,26.09188]
[1777912189840,39.26,80243.25,9.3,0.61604,0.00014,26.09411]
[1777912191865,39.26,80238.78,9.3,0.6154,0.00014,26.10558]
[1777912196901,39.27,80239.2,9.3,0.61545,0.00014,26.10479]
[1777912199109,39.27,80236.72,9.3,0.61509,0.00014,26.11116]
[1777912199922,39.27,80241.07,9.3,0.61571,0.00014,26.10021]
[1777912200203,39.27,80241.07,9.3,0.61571,0.00014,26.10021]
[1777912200929,39.27,80241.03,9.3,0.6157,0.00014,26.10036]
[1777912204900,39.28,80241.33,9.3,0.61573,0.00014,26.09977]
[1777912204958,39.28,80236.32,9.3,0.61502,0.00014,26.1125]
[1777912205968,39.28,80218.58,9.3,0.61248,0.00014,26.15673]
[1777912206348,39.28,80218.58,9.3,0.61248,0.00014,26.15673]
[1777912207034,39.28,80218.58,9.3,0.61248,0.00014,26.15673]
[1777912206975,39.28,80212.89,9.3,0.61167,0.00014,26.17069]
[1777912207604,39.28,80212.89,9.3,0.61167,0.00014,26.17069]
[1777912209996,39.28,80205.26,9.3,0.61058,0.00014,26.18924]
[1777912215031,39.28,80205.61,9.3,0.61063,0.00014,26.18838]
[1777912217045,39.28,80199.07,9.3,0.60969,0.00014,26.20411]
[1777912219880,39.28,80202.68,9.3,0.61021,0.00014,26.19543]
[1777912221073,39.28,80195.39,9.3,0.60917,0.00014,26.21287]
[1777912221939,39.28,80195.39,9.3,0.60917,0.00014,26.21287]
[1777912226956,39.28,80196.82,9.3,0.60937,0.00014,26.20942]
[1777912227208,39.28,80194.24,9.3,0.60901,0.00014,26.21556]
[1777912227595,39.28,80194.24,9.3,0.60901,0.00014,26.21556]
[1777912228124,39.28,80185.45,9.3,0.60775,0.00014,26.23633]
[1777912228253,39.28,80185.45,9.3,0.60775,0.00014,26.23633]
[1777912228356,39.28,80185.45,9.3,0.60775,0.00014,26.23633]
[1777912229129,39.28,80174.86,9.3,0.60623,0.00014,26.261]
[1777912230136,39.28,80165.06,9.3,0.60482,0.00014,26.2835]
[1777912230729,39.28,80165.06,9.3,0.60482,0.00014,26.2835]
[1777912230810,39.28,80165.06,9.3,0.60482,0.00014,26.28348]
[1777912231497,39.28,80165.06,9.3,0.60482,0.00014,26.28348]
[1777912233123,39.27,80168.51,9.3,0.60533,0.00014,26.27189]
[1777912233767,39.27,80171.65,9.3,0.60578,0.00014,26.26468]
[1777912233791,39.27,80171.65,9.3,0.60578,0.00014,26.26468]
[1777912233875,39.27,80171.65,9.3,0.60578,0.00014,26.26468]
[1777912233973,39.27,80172.01,9.3,0.60584,0.00014,26.26376]
[1777912234164,39.27,80165.47,9.3,0.6049,0.00014,26.27875]
[1777912235565,39.27,80165.47,9.3,0.6049,0.00014,26.27875]
[1777912235985,39.27,80153.08,9.3,0.60312,0.00014,26.30676]
[1777912236437,39.27,80153.08,9.3,0.60312,0.00014,26.30676]
[1777912236524,39.27,80154.65,9.3,0.60334,0.00014,26.30323]
[1777912237640,39.27,80164.98,9.3,0.60483,0.00014,26.27985]
[1777912239198,39.27,80170.41,9.3,0.60561,0.00014,26.26741]
[1777912244079,39.27,80168.68,9.3,0.60537,0.00014,26.27132]
[1777912244234,39.27,80165.52,9.3,0.60491,0.00014,26.27851]
[1777912246546,39.27,80164.69,9.3,0.6048,0.00014,26.28038]
[1777912246645,39.27,80164.9,9.3,0.60483,0.00014,26.27992]
[1777912248261,39.27,80170.47,9.3,0.60563,0.00014,26.26719]
[1777912249629,39.27,80170.47,9.3,0.60563,0.00014,26.26719]
[1777912249787,39.27,80170.47,9.3,0.60563,0.00014,26.26719]
[1777912249834,39.27,80171.59,9.3,0.60579,0.00014,26.26461]
[1777912250419,39.27,80171.59,9.3,0.60579,0.00014,26.26461]
[1777912250937,39.27,80171.59,9.3,0.60579,0.00014,26.26461]
[1777912251022,39.27,80185.6,9.3,0.6078,0.00014,26.23197]
[1777912251848,39.27,80185.6,9.3,0.6078,0.00014,26.23197]
[1777912251877,39.27,80205.99,9.3,0.61072,0.00014,26.18331]
[1777912252950,39.27,80217.9,9.3,0.61242,0.00014,26.15426]
[1777912253534,39.27,80217.9,9.3,0.61242,0.00014,26.15426]
[1777912253555,39.27,80225.61,9.3,0.61352,0.00014,26.13521]
[1777912254591,39.27,80225.61,9.3,0.61352,0.00014,26.13521]
[1777912254820,39.27,80225.61,9.3,0.61352,0.00014,26.13521]
[1777912254847,39.27,80229.74,9.3,0.61411,0.00014,26.12495]
[1777912255690,39.27,80229.74,9.3,0.61411,0.00014,26.12495]
[1777912255970,39.27,80229.74,9.3,0.61411,0.00014,26.12495]
[1777912256072,39.27,80231.08,9.3,0.6143,0.00014,26.12164]
[1777912257603,39.27,80232.4,9.3,0.61449,0.00014,26.11833]
[1777912258421,39.27,80233.66,9.3,0.61466,0.00014,26.11525]
[1777912262218,39.27,80235.36,9.3,0.6149,0.00014,26.11112]
[1777912262258,39.27,80235.36,9.3,0.6149,0.00014,26.11112]
[1777912262456,39.27,80235.36,9.3,0.6149,0.00014,26.11112]
[1777912262758,39.27,80235.36,9.3,0.6149,0.00014,26.11112]
[1777912262804,39.28,80243.35,9.3,0.61603,0.00014,26.09099]
[1777912263195,39.28,80243.35,9.3,0.61603,0.00014,26.09099]
[1777912263311,39.28,80243.35,9.3,0.61603,0.00014,26.09099]
[1777912264011,39.28,80252.95,9.3,0.6174,0.00014,26.0664]
[1777912265153,39.28,80252.95,9.3,0.6174,0.00014,26.0664]
[1777912264378,39.28,80258.11,9.3,0.61813,0.00014,26.05306]
[1777912265523,39.28,80258.11,9.3,0.61813,0.00014,26.05306]
[1777912266143,39.28,80258.11,9.3,0.61813,0.00014,26.05306]
[1777912266155,39.28,80257.12,9.3,0.61799,0.00014,26.05562]
[1777912266714,39.28,80257.12,9.3,0.61799,0.00014,26.05562]
[1777912266787,39.28,80256.0,9.3,0.61783,0.00014,26.05853]
[1777912267399,39.28,80249.12,9.3,0.61685,0.00014,26.07624]
[1777912269413,39.28,80243.46,9.3,0.61605,0.00014,26.09069]
[1777912271671,39.28,80241.3,9.3,0.61574,0.00014,26.09617]
[1777912273441,39.28,80233.26,9.3,0.61459,0.00014,26.11651]
[1777912278477,39.28,80237.24,9.3,0.61515,0.00014,26.10672]
[1777912280217,39.28,80239.36,9.3,0.61545,0.00014,26.10141]
[1777912280250,39.28,80239.36,9.3,0.61545,0.00014,26.10141]
[1777912280720,39.28,80239.36,9.3,0.61545,0.00014,26.10141]
[1777912280821,39.28,80244.61,9.3,0.61619,0.00014,26.08813]
[1777912281628,39.28,80244.61,9.3,0.61619,0.00014,26.08813]
[1777912281950,39.28,80246.0,9.3,0.61639,0.00014,26.08456]
[1777912282753,39.28,80246.0,9.3,0.61639,0.00014,26.08456]
[1777912282794,39.28,80246.0,9.3,0.61639,0.00014,26.08456]
[1777912282880,39.28,80262.41,9.3,0.61872,0.00014,26.04221]
[1777912283513,39.28,80267.72,9.3,0.61948,0.00014,26.02833]
[1777912284520,39.28,80261.84,9.3,0.61864,0.00014,26.04372]
[1777912286705,39.28,80260.34,9.3,0.61843,0.00014,26.04763]
[1777912289290,39.28,80259.95,9.3,0.61837,0.00014,26.04866]
[1777912289576,39.28,80259.95,9.3,0.61837,0.00014,26.04866]
[1777912289646,39.28,80252.73,9.3,0.61735,0.00014,26.06734]
[1777912290823,39.28,80252.73,9.3,0.61735,0.00014,26.06734]
[1777912290924,39.28,80241.27,9.3,0.61571,0.00014,26.0967]
[1777912292576,39.29,80239.74,9.3,0.6155,0.00014,26.097]
[1777912294670,39.29,80238.71,9.3,0.61535,0.00014,26.09965]
[1777912294721,39.29,80236.95,9.3,0.6151,0.00014,26.10415]
[1777912297528,39.29,80237.31,9.3,0.61515,0.00014,26.10333]
[1777912297611,39.29,80241.68,9.3,0.61577,0.00014,26.09233]
[1777912302646,39.3,80246.6,9.3,0.61645,0.00014,26.08011]
[1777912303680,39.3,80246.6,9.3,0.61645,0.00014,26.08011]
[1777912303781,39.3,80246.78,9.3,0.61647,0.00014,26.07972]
[1777912304303,39.3,80246.78,9.3,0.61647,0.00014,26.07972]
[1777912304413,39.3,80246.78,9.3,0.61647,0.00014,26.07972]
[1777912304527,39.3,80246.78,9.3,0.61647,0.00014,26.07972]
[1777912304835,39.3,80234.47,9.3,0.61472,0.00014,26.11096]
[1777912305339,39.3,80234.47,9.3,0.61472,0.00014,26.11096]
[1777912305672,39.3,80220.15,9.3,0.61267,0.00014,26.14663]
[1777912306679,39.3,80216.03,9.3,0.61209,0.00014,26.15677]
[1777912309903,39.3,80215.72,9.3,0.61204,0.00014,26.15756]
[1777912310037,39.3,80214.78,9.3,0.6119,0.00014,26.15988]
[1777912310707,39.3,80229.16,9.3,0.61396,0.00014,26.12438]
[1777912311714,39.3,80234.48,9.3,0.61471,0.00014,26.1111]
[1777912316749,39.31,80233.9,9.3,0.61462,0.00014,26.11279]
[1777912321784,39.31,80231.64,9.3,0.61428,0.00014,26.11867]
[1777912323192,39.31,80231.64,9.3,0.61428,0.00014,26.11867]
[1777912323335,39.31,80230.1,9.3,0.61406,0.00014,26.12255]
[1777912323814,39.31,80241.14,9.3,0.61563,0.00014,26.09483]
[1777912324347,39.31,80241.14,9.3,0.61563,0.00014,26.09483]
[1777912324822,39.31,80248.76,9.3,0.61672,0.00014,26.07542]
[1777912325829,39.31,80255.28,9.3,0.61765,0.00014,26.05866]
[1777912326836,39.31,80260.46,9.3,0.61838,0.00014,26.04525]
[1777912327845,39.31,80267.99,9.3,0.61945,0.00014,26.02562]
[1777912328688,39.31,80267.99,9.3,0.61945,0.00014,26.02562]
[1777912332074,39.32,80261.5,9.3,0.61852,0.00014,26.04265]
[1777912332643,39.32,80261.5,9.3,0.61852,0.00014,26.04265]
[1777912332880,39.32,80250.16,9.3,0.61691,0.00014,26.07193]
[1777912333301,39.32,80250.16,9.3,0.61691,0.00014,26.07193]
[1777912333448,39.32,80250.16,9.3,0.61691,0.00014,26.07193]
[1777912333887,39.32,80242.85,9.3,0.61587,0.00014,26.09064]
[1777912335201,39.32,80242.85,9.3,0.61587,0.00014,26.09064]
[1777912335229,39.32,80239.81,9.3,0.61543,0.00014,26.0984]
[1777912336761,39.32,80243.61,9.3,0.61597,0.00014,26.08883]
[1777912341944,39.32,80248.73,9.3,0.6167,0.00014,26.07587]
[1777912346979,39.32,80245.29,9.3,0.61621,0.00014,26.08459]
[1777912350238,39.32,80244.46,9.3,0.61609,0.00014,26.08668]
[1777912350249,39.32,80244.46,9.3,0.61609,0.00014,26.08668]
[1777912350818,39.32,80242.7,9.3,0.61584,0.00014,26.09114]
[1777912351007,39.32,80235.04,9.3,0.61476,0.00014,26.10682]
[1777912351672,39.32,80235.04,9.3,0.61476,0.00014,26.10682]
[1777912351894,39.32,80235.04,9.3,0.61476,0.00014,26.10682]
[1777912352015,39.32,80233.5,9.3,0.61454,0.00014,26.11071]
[1777912352988,39.32,80233.5,9.3,0.61454,0.00014,26.11071]
[1777912353073,39.32,80233.5,9.3,0.61454,0.00014,26.11071]
[1777912353085,39.32,80239.09,9.3,0.61534,0.00014,26.09667]
[1777912359063,39.32,80235.83,9.3,0.61486,0.00014,26.10506]
[1777912360350,39.32,80236.57,9.3,0.61497,0.00014,26.10322]
[1777912361145,39.32,80236.57,9.3,0.61497,0.00014,26.10322]
[1777912362331,39.33,80238.82,9.3,0.61529,0.00014,26.09761]
[1777912363272,39.33,80238.82,9.3,0.61529,0.00014,26.09761]
[1777912363091,39.33,80239.57,9.3,0.61539,0.00014,26.09575]
[1777912363357,39.33,80239.57,9.3,0.61539,0.00014,26.09575]
[1777912366057,39.33,80240.5,9.3,0.61552,0.00014,26.09346]
[1777912366112,39.33,80238.81,9.3,0.61528,0.00014,26.09776]
[1777912367119,39.33,80233.42,9.3,0.61451,0.00014,26.11135]
[1777912368069,39.33,80233.42,9.3,0.61451,0.00014,26.11135]
[1777912368270,39.33,80224.59,9.3,0.61325,0.00014,26.13335]
[1777912369403,39.33,80221.52,9.3,0.61281,0.00014,26.14095]
[1777912370139,39.33,80225.45,9.3,0.61337,0.00014,26.13124]
[1777912375175,39.33,80224.76,9.3,0.61327,0.00014,26.133]
[1777912380210,39.33,80224.62,9.3,0.61325,0.00014,26.13339]
[1777912380687,39.33,80224.62,9.3,0.61325,0.00014,26.13339]
[1777912381221,39.33,80221.07,9.3,0.61274,0.00014,26.14215]
[1777912382228,39.33,80209.04,9.3,0.61103,0.00014,26.17155]
[1777912385249,39.33,80213.58,9.3,0.61168,0.00014,26.16047]
[1777912390284,39.33,80212.21,9.3,0.61148,0.00014,26.16374]
[1777912395320,39.33,80211.58,9.3,0.6114,0.00014,26.16522]
[1777912399398,39.33,80210.61,9.3,0.61126,0.00014,26.16753]
[1777912399410,39.33,80210.61,9.3,0.61126,0.00014,26.16753]
[1777912400516,39.33,80209.75,9.3,0.61114,0.00014,26.1696]
[1777912400617,39.33,80199.47,9.3,0.60967,0.00014,26.19431]
[1777912405597,39.32,80200.65,9.3,0.60985,0.00014,26.1914]
[1777912405904,39.32,80200.65,9.3,0.60985,0.00014,26.1914]
[1777912406290,39.32,80200.65,9.3,0.60985,0.00014,26.1914]
[1777912406006,39.32,80203.35,9.3,0.61024,0.00014,26.18486]
[1777912406732,39.32,80203.35,9.3,0.61024,0.00014,26.18486]
[1777912406794,39.32,80216.14,9.3,0.61206,0.00014,26.15381]
[1777912407405,39.32,80222.54,9.3,0.61298,0.00014,26.13808]
[1777912408753,39.32,80222.54,9.3,0.61298,0.00014,26.13808]
[1777912409112,39.32,80220.28,9.3,0.61265,0.00014,26.14365]
[1777912410426,39.32,80211.08,9.3,0.61134,0.00014,26.16615]
[1777912411433,39.32,80206.59,9.3,0.61071,0.00014,26.17335]
[1777912414460,39.32,80201.9,9.3,0.61004,0.00014,26.18458]
[1777912418311,39.32,80201.24,9.3,0.60995,0.00014,26.18612]
[1777912417480,39.32,80205.88,9.3,0.61062,0.00014,26.17493]
[1777912418718,39.32,80205.88,9.3,0.61062,0.00014,26.17493]
[1777912418785,39.32,80215.7,9.3,0.61202,0.00014,26.15101]
[1777912420174,39.32,80222.29,9.3,0.61296,0.00014,26.13481]
[1777912423523,39.32,80234.92,9.3,0.61476,0.00014,26.10336]
[1777912427002,39.32,80233.8,9.3,0.6146,0.00014,26.1062]
[1777912427026,39.32,80231.95,9.3,0.61434,0.00014,26.11088]
[1777912427551,39.32,80226.99,9.3,0.61363,0.00014,26.12325]
[1777912432586,39.32,80225.26,9.3,0.61338,0.00014,26.12759]
[1777912436373,39.32,80226.75,9.3,0.61359,0.00014,26.1239]
[1777912436614,39.32,80227.39,9.3,0.61368,0.00014,26.12231]
[1777912437780,39.32,80227.39,9.3,0.61368,0.00014,26.12231]
[1777912437952,39.32,80227.39,9.3,0.61368,0.00014,26.12231]
[1777912437980,39.32,80230.77,9.3,0.61416,0.00014,26.1139]
[1777912439198,39.32,80230.77,9.3,0.61416,0.00014,26.1139]
[1777912439234,39.32,80238.1,9.3,0.61521,0.00014,26.09551]
[1777912439444,39.32,80238.1,9.3,0.61521,0.00014,26.09551]
[1777912439635,39.32,80236.03,9.3,0.61491,0.00014,26.10074]
[1777912444670,39.32,80237.29,9.3,0.61509,0.00014,26.09764]
[1777912446683,39.32,80230.28,9.3,0.61409,0.00014,26.11524]
[1777912451719,39.32,80227.76,9.3,0.61373,0.00014,26.12154]
[1777912453375,39.32,80229.99,9.3,0.61405,0.00014,26.11599]
[1777912454086,39.32,80229.99,9.3,0.61405,0.00014,26.11599]
[1777912454270,39.32,80237.07,9.3,0.61505,0.00014,26.09825]
[1777912455747,39.32,80245.81,9.3,0.6163,0.00014,26.07615]
[1777912459397,39.33,80243.51,9.3,0.61596,0.00014,26.08209]
[1777912459465,39.33,80243.51,9.3,0.61596,0.00014,26.08209]
[1777912460337,39.33,80243.51,9.3,0.61596,0.00014,26.08209]
[1777912459774,39.33,80239.68,9.3,0.61542,0.00014,26.09182]
[1777912460782,39.33,80239.74,9.3,0.61543,0.00014,26.09169]
[1777912463285,39.33,80236.88,9.3,0.61502,0.00014,26.09893]
[1777912463334,39.33,80236.85,9.3,0.61501,0.00014,26.09902]
[1777912464675,39.33,80235.26,9.3,0.61478,0.00014,26.10304]
[1777912464810,39.33,80234.01,9.3,0.61461,0.00014,26.10619]
[1777912465728,39.33,80234.01,9.3,0.61461,0.00014,26.10619]
[1777912465782,39.33,80234.01,9.3,0.61461,0.00014,26.10619]
[1777912466000,39.33,80234.01,9.3,0.61461,0.00014,26.10619]
[1777912466075,39.33,80234.65,9.3,0.6147,0.00014,26.1046]
[1777912466935,39.33,80234.65,9.3,0.6147,0.00014,26.1046]
[1777912467034,39.33,80239.12,9.3,0.61533,0.00014,26.09337]
[1777912468838,39.33,80245.75,9.3,0.61627,0.00014,26.07662]
[1777912471859,39.33,80255.0,9.3,0.61759,0.00014,26.04935]
[1777912475039,39.33,80259.17,9.3,0.61818,0.00014,26.03864]
[1777912480922,39.34,80263.69,9.3,0.61882,0.00014,26.02696]
[1777912485957,39.34,80262.55,9.3,0.61866,0.00014,26.02999]
[1777912490993,39.34,80261.62,9.3,0.61852,0.00014,26.03248]
[1777912492239,39.34,80261.62,9.3,0.61852,0.00014,26.03248]
[1777912493007,39.34,80253.53,9.3,0.61737,0.00014,26.05347]
[1777912494014,39.34,80248.99,9.3,0.61672,0.00014,26.06516]
[1777912496028,39.34,80258.45,9.3,0.61806,0.00014,26.0409]
[1777912498041,39.34,80252.45,9.3,0.61721,0.00014,26.05641]
[1777912498944,39.34,80252.45,9.3,0.61721,0.00014,26.05641]
[1777912500056,39.34,80266.05,9.3,0.61913,0.00014,26.02125]
[1777912501082,39.34,80266.05,9.3,0.61913,0.00014,26.02125]
[1777912501391,39.34,80266.05,9.3,0.61913,0.00014,26.02125]
[1777912501153,39.34,80268.67,9.3,0.6195,0.00014,26.01442]
[1777912501701,39.34,80268.67,9.3,0.6195,0.00014,26.01442]
[1777912501940,39.34,80268.67,9.3,0.6195,0.00014,26.01442]
[1777912502010,39.34,80268.67,9.3,0.6195,0.00014,26.01442]
[1777912502087,39.34,80268.67,9.3,0.6195,0.00014,26.01442]
[1777912502276,39.34,80268.67,9.3,0.6195,0.00014,26.01442]
[1777912502369,39.34,80268.67,9.3,0.6195,0.00014,26.01442]
[1777912502385,39.34,80293.62,9.3,0.62304,0.00014,25.948]
[1777912502606,39.34,80293.62,9.3,0.62304,0.00014,25.948]
[1777912502823,39.34,80293.62,9.3,0.62304,0.00014,25.948]
[1777912502967,39.34,80293.62,9.3,0.62304,0.00014,25.948]
[1777912503129,39.34,80303.34,9.3,0.62441,0.00014,25.92156]
[1777912504283,39.34,80303.34,9.3,0.62441,0.00014,25.92156]
[1777912504383,39.34,80308.46,9.3,0.62513,0.00014,25.90751]
[1777912504766,39.34,80308.46,9.3,0.62513,0.00014,25.90751]
[1777912505097,39.34,80301.71,9.3,0.62418,0.00014,25.92602]
[1777912509185,39.34,80292.81,9.3,0.62292,0.00014,25.95017]
[1777912509496,39.34,80292.81,9.3,0.62292,0.00014,25.95017]
[1777912510135,39.34,80288.7,9.3,0.62234,0.00014,25.96126]
[1777912511142,39.35,80283.25,9.3,0.62157,0.00014,25.97591]
[1777912513048,39.35,80282.74,9.3,0.62149,0.00014,25.97732]
[1777912513156,39.35,80283.68,9.3,0.62162,0.00014,25.97486]
[1777912514163,39.35,80289.23,9.3,0.62241,0.00014,25.95999]
[1777912514963,39.35,80289.23,9.3,0.62241,0.00014,25.95999]
[1777912515170,39.35,80288.03,9.3,0.62224,0.00014,25.96323]
[1777912516177,39.35,80282.5,9.3,0.62145,0.00014,25.97804]
[1777912518191,39.35,80271.9,9.3,0.61995,0.00014,26.00619]
[1777912521641,39.35,80269.47,9.3,0.6196,0.00014,26.01265]
[1777912524726,39.35,80265.44,9.3,0.61903,0.00014,26.02324]
[1777912525240,39.35,80269.83,9.3,0.61965,0.00014,26.01177]
[1777912530275,39.35,80269.62,9.3,0.61961,0.00014,26.01244]
[1777912531282,39.35,80263.13,9.3,0.61871,0.00014,26.02571]
[1777912533296,39.35,80268.18,9.3,0.61942,0.00014,26.01255]
[1777912534079,39.35,80268.18,9.3,0.61942,0.00014,26.01255]
[1777912534432,39.35,80263.82,9.3,0.6188,0.00014,26.02395]
[1777912534487,39.35,80263.82,9.3,0.6188,0.00014,26.02395]
[1777912534700,39.35,80263.82,9.3,0.6188,0.00014,26.02395]
[1777912535285,39.35,80263.82,9.3,0.6188,0.00014,26.02395]
[1777912535310,39.36,80249.31,9.3,0.61674,0.00014,26.06144]
[1777912536070,39.36,80249.31,9.3,0.61674,0.00014,26.06144]
[1777912536317,39.36,80257.49,9.3,0.6179,0.00014,26.04047]
[1777912536681,39.36,80257.49,9.3,0.6179,0.00014,26.04047]
[1777912537324,39.36,80259.06,9.3,0.61812,0.00014,26.03647]
[1777912542359,39.36,80269.27,9.3,0.61956,0.00014,26.01]
[1777912542980,39.36,80269.27,9.3,0.61956,0.00014,26.01]
[1777912543366,39.36,80273.51,9.3,0.62016,0.00014,25.99887]
[1777912548402,39.36,80268.81,9.3,0.61949,0.00014,26.01133]
[1777912552430,39.36,80273.02,9.3,0.62008,0.00014,26.00036]
[1777912553442,39.36,80282.9,9.3,0.62148,0.00014,25.97421]
[1777912556462,39.37,80278.37,9.3,0.62083,0.00014,25.98638]
[1777912558477,39.37,80273.62,9.3,0.62016,0.00014,25.999]
[1777912559484,39.37,80268.43,9.3,0.61942,0.00014,26.01265]
[1777912560491,39.37,80259.48,9.3,0.61815,0.00014,26.03595]
[1777912564519,39.37,80266.37,9.3,0.61913,0.00014,26.01805]
[1777912566827,39.37,80277.59,9.3,0.62072,0.00014,25.98859]
[1777912567540,39.37,80281.95,9.3,0.62133,0.00014,25.97705]
[1777912572575,39.37,80279.3,9.3,0.62095,0.00014,25.98427]
[1777912574589,39.37,80272.26,9.3,0.61995,0.00014,26.00293]
[1777912576241,39.37,80272.26,9.3,0.61995,0.00014,26.00293]
[1777912576386,39.37,80272.26,9.3,0.61995,0.00014,26.00293]
[1777912576472,39.38,80275.27,9.3,0.62037,0.00014,25.99505]
[1777912576603,39.38,80283.6,9.3,0.62155,0.00014,25.97295]
[1777912578617,39.38,80290.24,9.3,0.62249,0.00014,25.95525]
[1777912580823,39.38,80289.85,9.3,0.62243,0.00014,25.95634]
[1777912580979,39.38,80289.85,9.3,0.62243,0.00014,25.95634]
[1777912581052,39.38,80289.85,9.3,0.62243,0.00014,25.95634]
[1777912581173,39.38,80289.21,9.3,0.62233,0.00014,25.95816]
[1777912582106,39.38,80289.21,9.3,0.62233,0.00014,25.95816]
[1777912582223,39.38,80308.4,9.3,0.62504,0.00014,25.90601]
[1777912582645,39.38,80326.71,9.3,0.62762,0.00014,25.85518]
[1777912584510,39.38,80326.71,9.3,0.62762,0.00014,25.85518]
[1777912584294,39.38,80328.47,9.3,0.62787,0.00014,25.85025]
[1777912585365,39.38,80337.66,9.3,0.62916,0.00014,25.82431]
[1777912590701,39.38,80339.22,9.3,0.62937,0.00014,25.82009]
[1777912595736,39.39,80335.7,9.3,0.62888,0.00014,25.82662]
[1777912600770,39.39,80341.35,9.3,0.62965,0.00014,25.81086]
[1777912605769,39.4,80344.55,9.3,0.63009,0.00014,25.80197]
[1777912605818,39.4,80344.55,9.3,0.63009,0.00014,25.80197]
[1777912606201,39.4,80346.83,9.3,0.63041,0.00014,25.7955]
[1777912606686,39.4,80346.83,9.3,0.63041,0.00014,25.7955]
[1777912607154,39.4,80353.7,9.3,0.63137,0.00014,25.77579]
[1777912607722,39.4,80353.7,9.3,0.63137,0.00014,25.77579]
[1777912607798,39.4,80353.7,9.3,0.63137,0.00014,25.77579]
[1777912608406,39.4,80353.7,9.3,0.63137,0.00014,25.77579]
[1777912608518,39.4,80353.7,9.3,0.63137,0.00014,25.77579]
[1777912608529,39.4,80353.79,9.3,0.63138,0.00014,25.77561]
[1777912609745,39.4,80350.58,9.3,0.63092,0.00014,25.78496]
[1777912609834,39.4,80336.35,9.3,0.62893,0.00014,25.82569]
[1777912610565,39.4,80336.35,9.3,0.62893,0.00014,25.82569]
[1777912610901,39.4,80336.35,9.3,0.62893,0.00014,25.82569]
[1777912611076,39.4,80336.35,9.3,0.62893,0.00014,25.82569]
[1777912611157,39.4,80321.53,9.3,0.62684,0.00014,25.86734]
[1777912612121,39.4,80306.05,9.3,0.62466,0.00014,25.91015]
[1777912612855,39.4,80300.35,9.3,0.62386,0.00014,25.92568]
[1777912614053,39.4,80300.35,9.3,0.62386,0.00014,25.92568]
[1777912614814,39.4,80302.64,9.3,0.62418,0.00014,25.91949]
[1777912616884,39.41,80293.18,9.3,0.62284,0.00014,25.9453]
[1777912619906,39.41,80292.49,9.3,0.62273,0.00014,25.94726]
[1777912620000,39.41,80292.49,9.3,0.62273,0.00014,25.94726]
[1777912620010,39.41,80297.92,9.3,0.6235,0.00014,25.93264]
[1777912624940,39.41,80292.13,9.3,0.62267,0.00014,25.9485]
[1777912627073,39.41,80292.61,9.3,0.62274,0.00014,25.94726]
[1777912627516,39.41,80292.61,9.3,0.62274,0.00014,25.94726]
[1777912627570,39.41,80292.88,9.3,0.62277,0.00014,25.94658]
[1777912627904,39.41,80292.88,9.3,0.62277,0.00014,25.94658]
[1777912627980,39.41,80292.88,9.3,0.62277,0.00014,25.94658]
[1777912628065,39.41,80285.98,9.3,0.6218,0.00014,25.96513]
[1777912628968,39.42,80294.33,9.3,0.62297,0.00014,25.94276]
[1777912629859,39.42,80294.33,9.3,0.62297,0.00014,25.94276]
[1777912630248,39.42,80294.33,9.3,0.62297,0.00014,25.94276]
[1777912632093,39.42,80290.9,9.3,0.62248,0.00014,25.95209]
[1777912632131,39.42,80290.9,9.3,0.62248,0.00014,25.95209]
[1777912632572,39.42,80290.9,9.3,0.62248,0.00014,25.95209]
[1777912632178,39.42,80290.77,9.3,0.62246,0.00014,25.95248]
[1777912632792,39.42,80290.77,9.3,0.62246,0.00014,25.95248]
[1777912632995,39.42,80291.89,9.3,0.62262,0.00014,25.94951]
[1777912634526,39.42,80291.89,9.3,0.62262,0.00014,25.94951]
[1777912634612,39.42,80294.94,9.3,0.62305,0.00014,25.94135]
[1777912635010,39.42,80289.39,9.3,0.62226,0.00014,25.95631]
[1777912637377,39.42,80285.14,9.3,0.62166,0.00014,25.96774]
[1777912637600,39.42,80285.14,9.3,0.62166,0.00014,25.96774]
[1777912637729,39.42,80285.14,9.3,0.62166,0.00014,25.96774]
[1777912637840,39.42,80285.14,9.3,0.62166,0.00014,25.96774]
[1777912638040,39.42,80285.14,9.3,0.62166,0.00014,25.96774]
[1777912638474,39.42,80285.14,9.3,0.62166,0.00014,25.96774]
[1777912638532,39.42,80286.76,9.3,0.62189,0.00014,25.96345]
[1777912638672,39.42,80286.76,9.3,0.62189,0.00014,25.96345]
[1777912639443,39.42,80286.76,9.3,0.62189,0.00014,25.96345]
[1777912639485,39.42,80289.96,9.3,0.62234,0.00014,25.95492]
[1777912640562,39.42,80289.96,9.3,0.62234,0.00014,25.95492]
[1777912640563,39.42,80289.96,9.3,0.62234,0.00014,25.95492]
[1777912641052,39.42,80284.32,9.3,0.62154,0.00014,25.97006]
[1777912642058,39.42,80279.86,9.3,0.62091,0.00014,25.98193]
[1777912645080,39.43,80272.59,9.3,0.61987,0.00014,26.00115]
[1777912647686,39.43,80275.74,9.3,0.62032,0.00014,25.99288]
[1777912647952,39.43,80275.74,9.3,0.62032,0.00014,25.99288]
[1777912653138,39.43,80270.89,9.3,0.61964,0.00014,26.00199]
[1777912657366,39.43,80256.78,9.3,0.61764,0.00014,26.03864]
[1777912658173,39.43,80264.15,9.3,0.61869,0.00014,26.01964]
[1777912659180,39.43,80271.87,9.3,0.61978,0.00014,25.9995]
[1777912661516,39.43,80272.49,9.3,0.61987,0.00014,25.99789]
[1777912661606,39.43,80274.8,9.3,0.62019,0.00014,25.99183]
[1777912662201,39.43,80287.52,9.3,0.62199,0.00014,25.95812]
[1777912663619,39.43,80292.47,9.3,0.62269,0.00014,25.9449]
[1777912663652,39.43,80292.47,9.3,0.62269,0.00014,25.9449]
[1777912664504,39.43,80292.47,9.3,0.62269,0.00014,25.9449]
[1777912664605,39.43,80301.67,9.3,0.62398,0.00014,25.91998]
[1777912665393,39.43,80307.2,9.3,0.62476,0.00014,25.90488]
[1777912665905,39.43,80307.2,9.3,0.62476,0.00014,25.90488]
[1777912671264,39.43,80304.86,9.3,0.62444,0.00014,25.91114]
[1777912672204,39.43,80304.86,9.3,0.62444,0.00014,25.91114]
[1777912672634,39.43,80305.69,9.3,0.62456,0.00014,25.90885]
[1777912674285,39.43,80313.54,9.3,0.62567,0.00014,25.88726]
[1777912676299,39.43,80319.23,9.3,0.62647,0.00014,25.87151]
[1777912678313,39.43,80323.92,9.3,0.62713,0.00014,25.85846]
[1777912680786,39.43,80325.64,9.3,0.62737,0.00014,25.85369]
[1777912680977,39.43,80325.64,9.3,0.62737,0.00014,25.85369]
[1777912681043,39.43,80325.64,9.3,0.62737,0.00014,25.85369]
[1777912681228,39.43,80325.64,9.3,0.62737,0.00014,25.85369]
[1777912681356,39.43,80292.46,9.3,0.62269,0.00014,25.94471]
[1777912681886,39.43,80292.46,9.3,0.62269,0.00014,25.94471]
[1777912682100,39.43,80292.46,9.3,0.62269,0.00014,25.94471]
[1777912682137,39.43,80292.46,9.3,0.62269,0.00014,25.94471]
[1777912682593,39.43,80261.9,9.3,0.61837,0.00014,26.02536]
[1777912682844,39.43,80261.9,9.3,0.61837,0.00014,26.02536]
[1777912683217,39.43,80261.9,9.3,0.61837,0.00014,26.02536]
[1777912683351,39.43,80269.37,9.3,0.61943,0.00014,26.00592]
[1777912683771,39.43,80269.37,9.3,0.61943,0.00014,26.00592]
[1777912685346,39.43,80270.35,9.3,0.61957,0.00014,26.00343]
[1777912685479,39.43,80270.35,9.3,0.61957,0.00014,26.00343]
[1777912685981,39.43,80266.39,9.3,0.61901,0.00014,26.01377]
[1777912686484,39.43,80266.39,9.3,0.61901,0.00014,26.01377]
[1777912686493,39.43,80266.39,9.3,0.61901,0.00014,26.01377]
[1777912686514,39.43,80266.39,9.3,0.61901,0.00014,26.01377]
[1777912686618,39.43,80266.39,9.3,0.61901,0.00014,26.01377]
[1777912686638,39.43,80266.39,9.3,0.61901,0.00014,26.01377]
[1777912686614,39.43,80255.73,9.3,0.61749,0.00014,26.04139]
[1777912687387,39.43,80272.92,9.3,0.61993,0.00014,25.99667]
[1777912687742,39.43,80272.92,9.3,0.61993,0.00014,25.99667]
[1777912687911,39.43,80272.92,9.3,0.61993,0.00014,25.99667]
[1777912688065,39.43,80272.92,9.3,0.61993,0.00014,25.99667]
[1777912688394,39.43,80259.34,9.3,0.61801,0.00014,26.03202]
[1777912689207,39.43,80259.34,9.3,0.61801,0.00014,26.03202]
[1777912689568,39.43,80259.34,9.3,0.61801,0.00014,26.03202]
[1777912689616,39.43,80245.85,9.3,0.61609,0.00014,26.06657]
[1777912690551,39.43,80255.18,9.3,0.61741,0.00014,26.0428]
[1777912692430,39.43,80248.23,9.3,0.61642,0.00014,26.06063]
[1777912694445,39.43,80259.19,9.3,0.61798,0.00014,26.03263]
[1777912695585,39.43,80267.95,9.3,0.61921,0.00014,26.00996]
[1777912696133,39.43,80267.95,9.3,0.61921,0.00014,26.00996]
[1777912696459,39.43,80276.77,9.3,0.62046,0.00014,25.98684]
[1777912697665,39.43,80278.66,9.3,0.62073,0.00014,25.98188]
[1777912698473,39.43,80276.21,9.3,0.62038,0.00014,25.98837]
[1777912699342,39.43,80276.21,9.3,0.62038,0.00014,25.98837]
[1777912699480,39.43,80277.55,9.3,0.62057,0.00014,25.98485]
[1777912700487,39.43,80288.79,9.3,0.62215,0.00014,25.95501]
[1777912702310,39.43,80289.84,9.3,0.6223,0.00014,25.95224]
[1777912702501,39.44,80287.19,9.3,0.62192,0.00014,25.95938]
[1777912702833,39.44,80287.19,9.3,0.62192,0.00014,25.95938]
[1777912703508,39.44,80271.77,9.3,0.61974,0.00014,26.0002]
[1777912703874,39.44,80271.77,9.3,0.61974,0.00014,26.0002]
[1777912704516,39.44,80268.66,9.3,0.6193,0.00014,26.00834]
[1777912706529,39.44,80259.27,9.3,0.61797,0.00014,26.03282]
[1777912710558,39.44,80265.11,9.3,0.61879,0.00014,26.0179]
[1777912713869,39.45,80262.39,9.3,0.61841,0.00014,26.02142]
[1777912715289,39.45,80259.9,9.3,0.61805,0.00014,26.02791]
[1777912715592,39.45,80254.38,9.3,0.61727,0.00014,26.04215]
[1777912720628,39.45,80254.19,9.3,0.61723,0.00014,26.04282]
[1777912721635,39.45,80260.02,9.3,0.61805,0.00014,26.02788]
[1777912726670,39.45,80264.68,9.3,0.61871,0.00014,26.01598]
[1777912729691,39.46,80269.29,9.3,0.61936,0.00014,26.00401]
[1777912734726,39.46,80269.25,9.3,0.61935,0.00014,26.00414]
[1777912735939,39.46,80264.04,9.3,0.61861,0.00014,26.0177]
[1777912740768,39.46,80268.59,9.3,0.61926,0.00014,26.00587]
[1777912743789,39.46,80264.19,9.3,0.61863,0.00014,26.01731]
[1777912745385,39.46,80264.19,9.3,0.61863,0.00014,26.01731]
[1777912745486,39.46,80262.29,9.3,0.61836,0.00014,26.02222]
[1777912745802,39.46,80274.38,9.3,0.62008,0.00014,25.99072]
[1777912746810,39.46,80282.96,9.3,0.62129,0.00014,25.96806]
[1777912748356,39.45,80286.03,9.3,0.62172,0.00014,25.95984]
[1777912751618,39.45,80284.9,9.3,0.62157,0.00014,25.9628]
[1777912751689,39.45,80284.9,9.3,0.62157,0.00014,25.96268]
[1777912752871,39.45,80275.61,9.3,0.62026,0.00014,25.98729]
[1777912754885,39.45,80270.81,9.3,0.61958,0.00014,25.99992]
[1777912757906,39.45,80275.69,9.3,0.62027,0.00014,25.98714]
[1777912762942,39.45,80270.7,9.3,0.61956,0.00014,26.00029]
[1777912767977,39.46,80272.31,9.3,0.61978,0.00014,25.99612]
[1777912768793,39.46,80272.31,9.3,0.61978,0.00014,25.99612]
[1777912768984,39.46,80277.4,9.3,0.6205,0.00014,25.98276]
[1777912769991,39.46,80284.03,9.3,0.62144,0.00014,25.96522]
[1777912771283,39.46,80284.03,9.3,0.62144,0.00014,25.96522]
[1777912771385,39.46,80283.78,9.3,0.62141,0.00014,25.96223]
[1777912772009,39.46,80276.6,9.3,0.6204,0.00014,25.98122]
[1777912773012,39.46,80268.75,9.3,0.61929,0.00014,26.00183]
[1777912775027,39.46,80273.42,9.3,0.61995,0.00014,25.98962]
[1777912776292,39.46,80273.42,9.3,0.61995,0.00014,25.98962]
[1777912776394,39.46,80279.82,9.3,0.62085,0.00014,25.97279]
[1777912778048,39.46,80287.18,9.3,0.62189,0.00014,25.95321]
[1777912780754,39.46,80286.77,9.3,0.62184,0.00014,25.95429]
[1777912780991,39.46,80286.77,9.3,0.62184,0.00014,25.95429]
[1777912781033,39.46,80286.77,9.3,0.62184,0.00014,25.95429]
[1777912781069,39.46,80295.4,9.3,0.62306,0.00014,25.93111]
[1777912781897,39.46,80295.4,9.3,0.62306,0.00014,25.93111]
[1777912782014,39.46,80295.4,9.3,0.62306,0.00014,25.93111]
[1777912782512,39.46,80305.93,9.3,0.62454,0.00014,25.90251]
[1777912782949,39.46,80305.93,9.3,0.62454,0.00014,25.90251]
[1777912788118,39.45,80306.19,9.3,0.62458,0.00014,25.90169]
[1777912792773,39.45,80304.13,9.3,0.6243,0.00014,25.90723]
[1777912792835,39.45,80304.13,9.3,0.6243,0.00014,25.90723]
[1777912793153,39.45,80299.52,9.3,0.62365,0.00014,25.91973]
[1777912795329,39.45,80295.78,9.3,0.62312,0.00014,25.9298]
[1777912796228,39.45,80294.96,9.3,0.62301,0.00014,25.93197]
[1777912796286,39.45,80292.8,9.3,0.62271,0.00014,25.93775]
[1777912797163,39.45,80292.8,9.3,0.62271,0.00014,25.93775]
[1777912797512,39.45,80292.8,9.3,0.62271,0.00014,25.93775]
[1777912797704,39.45,80292.8,9.3,0.62271,0.00014,25.93775]
[1777912797735,39.45,80289.3,9.3,0.62221,0.00014,25.94709]
[1777912799195,39.45,80280.4,9.3,0.62095,0.00014,25.97084]
[1777912800652,39.45,80280.4,9.3,0.62095,0.00014,25.97084]
[1777912800664,39.45,80279.75,9.3,0.62086,0.00014,25.97258]
[1777912801209,39.45,80286.99,9.3,0.62188,0.00014,25.95337]
[1777912802216,39.45,80291.28,9.3,0.62249,0.00014,25.94192]
[1777912807251,39.45,80290.8,9.3,0.62241,0.00014,25.94339]
[1777912809265,39.46,80295.08,9.3,0.62301,0.00014,25.93197]
[1777912810026,39.46,80295.08,9.3,0.62301,0.00014,25.93197]
[1777912810071,39.46,80295.08,9.3,0.62301,0.00014,25.93197]
[1777912810621,39.46,80295.08,9.3,0.62301,0.00014,25.93197]
[1777912810658,39.46,80299.82,9.3,0.62368,0.00014,25.91912]
[1777912812209,39.45,80301.17,9.3,0.62387,0.00014,25.91542]
[1777912814690,39.45,80305.93,9.3,0.62455,0.00014,25.90236]
[1777912815068,39.45,80305.93,9.3,0.62455,0.00014,25.90236]
[1777912815968,39.45,80308.38,9.3,0.62489,0.00014,25.89564]
[1777912816943,39.45,80308.56,9.3,0.62492,0.00014,25.89513]
[1777912817145,39.45,80308.56,9.3,0.62492,0.00014,25.89513]
[1777912817321,39.45,80301.78,9.3,0.62397,0.00014,25.9136]
[1777912818328,39.45,80295.9,9.3,0.62314,0.00014,25.92948]
[1777912821349,39.45,80290.67,9.3,0.62241,0.00014,25.9434]
[1777912825377,39.45,80296.81,9.3,0.62328,0.00014,25.92685]
[1777912825903,39.45,80296.81,9.3,0.62328,0.00014,25.92685]
[1777912826087,39.45,80296.81,9.3,0.62328,0.00014,25.92685]
[1777912826384,39.45,80303.48,9.3,0.62422,0.00014,25.90873]
[1777912827391,39.45,80313.31,9.3,0.6256,0.00014,25.88178]
[1777912828398,39.45,80317.53,9.3,0.6262,0.00014,25.87011]
[1777912832526,39.45,80314.77,9.3,0.62582,0.00014,25.874]
[1777912832623,39.45,80329.54,9.3,0.6279,0.00014,25.83288]
[1777912833211,39.45,80329.54,9.3,0.6279,0.00014,25.83288]
[1777912833433,39.45,80329.45,9.3,0.62789,0.00014,25.83316]
[1777912835447,39.45,80324.75,9.3,0.62722,0.00014,25.84635]
[1777912840485,39.45,80324.14,9.3,0.62714,0.00014,25.84812]
[1777912844513,39.45,80316.49,9.3,0.62606,0.00014,25.86942]
[1777912845520,39.45,80311.85,9.3,0.6254,0.00014,25.88221]
[1777912847550,39.45,80308.75,9.3,0.62497,0.00014,25.89071]
[1777912847808,39.45,80305.37,9.3,0.62449,0.00014,25.89994]
[1777912848573,39.45,80305.37,9.3,0.62449,0.00014,25.89994]
[1777912848648,39.45,80294.95,9.3,0.62303,0.00014,25.92818]
[1777912849917,39.45,80294.34,9.3,0.62294,0.00014,25.92978]
[1777912850267,39.45,80294.34,9.3,0.62294,0.00014,25.92978]
[1777912850666,39.45,80294.34,9.3,0.62294,0.00014,25.92978]
[1777912850709,39.45,80289.36,9.3,0.62224,0.00014,25.94312]
[1777912852569,39.45,80284.48,9.3,0.62155,0.00014,25.95621]
[1777912857604,39.45,80282.79,9.3,0.6213,0.00014,25.96084]
[1777912862640,39.45,80284.6,9.3,0.62155,0.00014,25.95616]
[1777912863892,39.45,80286.85,9.3,0.62187,0.00014,25.95019]
[1777912863944,39.45,80286.85,9.3,0.62187,0.00014,25.95019]
[1777912864654,39.45,80286.65,9.3,0.62184,0.00014,25.95075]
[1777912864935,39.45,80286.65,9.3,0.62184,0.00014,25.95075]
[1777912865401,39.45,80286.65,9.3,0.62184,0.00014,25.95075]
[1777912865661,39.45,80291.0,9.3,0.62245,0.00014,25.93915]
[1777912870699,39.45,80293.56,9.3,0.62282,0.00014,25.93214]
[1777912871545,39.45,80293.56,9.3,0.62282,0.00014,25.93214]
[1777912871697,39.45,80293.56,9.3,0.62282,0.00014,25.93214]
[1777912871708,39.45,80295.93,9.3,0.62316,0.00014,25.92571]
[1777912873461,39.45,80298.29,9.3,0.62349,0.00014,25.91929]
[1777912874887,39.45,80306.16,9.3,0.6246,0.00014,25.89783]
[1777912877130,39.45,80301.88,9.3,0.624,0.00014,25.90944]
[1777912877246,39.45,80301.88,9.3,0.624,0.00014,25.90944]
[1777912883791,39.45,80306.38,9.3,0.62465,0.00014,25.89697]
[1777912885087,39.45,80306.45,9.3,0.62466,0.00014,25.89676]
[1777912885434,39.45,80306.45,9.3,0.62466,0.00014,25.89676]
[1777912885456,39.45,80306.45,9.3,0.62466,0.00014,25.89676]
[1777912885555,39.45,80306.45,9.3,0.62466,0.00014,25.89676]
[1777912885805,39.44,80295.92,9.3,0.62317,0.00014,25.92534]
[1777912886589,39.44,80295.92,9.3,0.62317,0.00014,25.92534]
[1777912887819,39.45,80285.06,9.3,0.62164,0.00014,25.9545]
[1777912889833,39.45,80273.99,9.3,0.62007,0.00014,25.98383]
[1777912891848,39.45,80263.13,9.3,0.61855,0.00014,26.00849]
[1777912893862,39.45,80258.71,9.3,0.61792,0.00014,26.0199]
[1777912898898,39.45,80261.76,9.3,0.61835,0.00014,26.01199]
[1777912903933,39.45,80264.06,9.3,0.61868,0.00014,26.00601]
[1777912907962,39.45,80259.08,9.3,0.61798,0.00014,26.01887]
[1777912909976,39.45,80252.95,9.3,0.61711,0.00014,26.03464]
[1777912912997,39.45,80258.17,9.3,0.61784,0.00014,26.02135]
[1777912917025,39.45,80253.12,9.3,0.61712,0.00014,26.03441]
[1777912920046,39.45,80258.73,9.3,0.61791,0.00014,26.02012]
[1777912921660,39.45,80263.29,9.3,0.61856,0.00014,26.0083]
[1777912922060,39.45,80270.39,9.3,0.61956,0.00014,25.98983]
[1777912925081,39.45,80271.93,9.3,0.61978,0.00014,25.98581]
[1777912930117,39.45,80272.97,9.3,0.61992,0.00014,25.98313]
[1777912935152,39.45,80267.65,9.3,0.61917,0.00014,25.9971]
[1777912937373,39.45,80261.28,9.3,0.61827,0.00014,26.01364]
[1777912938174,39.45,80253.0,9.3,0.61709,0.00014,26.03492]
[1777912942202,39.46,80259.56,9.3,0.61802,0.00014,26.01824]
[1777912943209,39.46,80264.11,9.3,0.61866,0.00014,26.00646]
[1777912947844,39.46,80259.72,9.3,0.61804,0.00014,26.01779]
[1777912948244,39.46,80267.05,9.3,0.61908,0.00014,25.99879]
[1777912949973,39.46,80271.48,9.3,0.6197,0.00014,25.98723]
[1777912950096,39.46,80271.48,9.3,0.6197,0.00014,25.98723]
[1777912950258,39.46,80275.17,9.3,0.62023,0.00014,25.97755]
[1777912951265,39.46,80280.68,9.3,0.62102,0.00014,25.95934]
[1777912953143,39.46,80283.2,9.3,0.62137,0.00014,25.95268]
[1777912953279,39.46,80280.7,9.3,0.62102,0.00014,25.95926]
[1777912958314,39.46,80274.29,9.3,0.62011,0.00014,25.97631]
[1777912963746,39.46,80274.85,9.3,0.62018,0.00014,25.97491]
[1777912963848,39.46,80275.8,9.3,0.62032,0.00014,25.97243]
[1777912969390,39.46,80282.64,9.3,0.62128,0.00014,25.95445]
[1777912971090,39.46,80281.67,9.3,0.62114,0.00014,25.95704]
[1777912971405,39.46,80281.66,9.3,0.62114,0.00014,25.95708]
[1777912972344,39.46,80281.66,9.3,0.62114,0.00014,25.95708]
[1777912972592,39.46,80281.66,9.3,0.62114,0.00014,25.95708]
[1777912972761,39.46,80275.89,9.3,0.62032,0.00014,25.97233]
[1777912973243,39.46,80275.89,9.3,0.62032,0.00014,25.97233]
[1777912973406,39.46,80275.89,9.3,0.62032,0.00014,25.97233]
[1777912973504,39.46,80275.89,9.3,0.62032,0.00014,25.97233]
[1777912973546,39.46,80264.97,9.3,0.61878,0.00014,26.00089]
[1777912980246,39.46,80268.37,9.3,0.61926,0.00014,25.99207]
[1777912982483,39.46,80276.24,9.3,0.62037,0.00014,25.9715]
[1777912987518,39.47,80275.91,9.3,0.62032,0.00014,25.97246]
[1777912988710,39.47,80275.91,9.3,0.62032,0.00014,25.97246]
[1777912988755,39.47,80278.53,9.3,0.62069,0.00014,25.96557]
[1777912994546,39.47,80280.0,9.3,0.62089,0.00014,25.96173]
[1777912994567,39.47,80281.0,9.3,0.62104,0.00014,25.95902]
[1777912997588,39.47,80276.64,9.3,0.62042,0.00014,25.97061]
[1777913000609,39.47,80281.03,9.3,0.62103,0.00014,25.95909]
[1777913002942,39.47,80279.81,9.3,0.62086,0.00014,25.96235]
[1777913003024,39.47,80278.9,9.3,0.62073,0.00014,25.96478]
[1777913004637,39.47,80283.34,9.3,0.62136,0.00014,25.95301]
[1777913007666,39.47,80292.48,9.3,0.62265,0.00014,25.92864]
[1777913009544,39.47,80296.35,9.3,0.62319,0.00014,25.91819]
[1777913009680,39.47,80297.86,9.3,0.62341,0.00014,25.91408]
[1777913010148,39.47,80297.86,9.3,0.62341,0.00014,25.91408]
[1777913010687,39.47,80303.42,9.3,0.62419,0.00014,25.89898]
[1777913011693,39.47,80309.28,9.3,0.62503,0.00014,25.87924]
[1777913012504,39.47,80309.28,9.3,0.62503,0.00014,25.87924]
[1777913012701,39.47,80316.42,9.3,0.62604,0.00014,25.85958]
[1777913016960,39.47,80316.74,9.3,0.62608,0.00014,25.85871]
[1777913017029,39.47,80316.74,9.3,0.62608,0.00014,25.85871]
[1777913017110,39.47,80315.73,9.3,0.62594,0.00014,25.8615]
[1777913017213,39.47,80315.73,9.3,0.62594,0.00014,25.8615]
[1777913017216,39.47,80315.73,9.3,0.62594,0.00014,25.8615]
[1777913017294,39.47,80315.73,9.3,0.62594,0.00014,25.8615]
[1777913018044,39.47,80315.73,9.3,0.62594,0.00014,25.8615]
[1777913017736,39.47,80302.9,9.3,0.62414,0.00014,25.89666]
[1777913018854,39.47,80302.9,9.3,0.62414,0.00014,25.89666]
[1777913018940,39.47,80303.4,9.3,0.62421,0.00014,25.89528]
[1777913024498,39.47,80303.11,9.3,0.62417,0.00014,25.89595]
[1777913026741,39.47,80301.65,9.3,0.62397,0.00014,25.89987]
[1777913026799,39.46,80298.54,9.3,0.62353,0.00014,25.90827]
[1777913028813,39.46,80294.28,9.3,0.62293,0.00014,25.9197]
[1777913033850,39.46,80296.22,9.3,0.62322,0.00014,25.91426]
[1777913038885,39.46,80295.09,9.3,0.62307,0.00014,25.9171]
[1777913042198,39.45,80295.06,9.3,0.62307,0.00014,25.91705]
[1777913042525,39.45,80295.06,9.3,0.62307,0.00014,25.91705]
[1777913042914,39.45,80303.54,9.3,0.62427,0.00014,25.89403]
[1777913043199,39.45,80303.54,9.3,0.62427,0.00014,25.89403]
[1777913045746,39.45,80310.49,9.3,0.62525,0.00014,25.87497]
[1777913048955,39.45,80306.17,9.3,0.62464,0.00014,25.88672]
[1777913049837,39.45,80306.17,9.3,0.62464,0.00014,25.88672]
[1777913051976,39.45,80315.09,9.3,0.6259,0.00014,25.86216]
[1777913057011,39.45,80315.71,9.3,0.62599,0.00014,25.86043]
[1777913062046,39.45,80317.75,9.3,0.62628,0.00014,25.85477]
[1777913065070,39.45,80329.75,9.3,0.62796,0.00014,25.82131]
[1777913066077,39.45,80337.83,9.3,0.6291,0.00014,25.79853]
[1777913067084,39.45,80343.53,9.3,0.6299,0.00014,25.78236]
[1777913068520,39.45,80344.14,9.3,0.62998,0.00014,25.78068]
[1777913069499,39.45,80342.53,9.3,0.62975,0.00014,25.78532]
[1777913069563,39.45,80342.53,9.3,0.62975,0.00014,25.78532]
[1777913069874,39.45,80342.53,9.3,0.62975,0.00014,25.78532]
[1777913069901,39.45,80342.53,9.3,0.62975,0.00014,25.78537]
[1777913070191,39.45,80342.53,9.3,0.62975,0.00014,25.78537]
[1777913070319,39.45,80349.73,9.3,0.63076,0.00014,25.76477]
[1777913071154,39.45,80349.73,9.3,0.63076,0.00014,25.76477]
[1777913072575,39.45,80349.99,9.3,0.63081,0.00014,25.76032]
[1777913076104,39.46,80350.22,9.3,0.63083,0.00014,25.75978]
[1777913077351,39.46,80350.33,9.3,0.63084,0.00014,25.75959]
[1777913078021,39.46,80350.33,9.3,0.63084,0.00014,25.75959]
[1777913078039,39.46,80346.67,9.3,0.63033,0.00014,25.77021]
[1777913079121,39.46,80343.48,9.3,0.62988,0.00014,25.77932]
[1777913079172,39.46,80329.78,9.3,0.62795,0.00014,25.81814]
[1777913080484,39.46,80329.78,9.3,0.62795,0.00014,25.81814]
[1777913080578,39.46,80325.96,9.3,0.62742,0.00014,25.82888]
[1777913082403,39.46,80321.34,9.3,0.62677,0.00014,25.84178]
[1777913083489,39.46,80313.07,9.3,0.6256,0.00014,25.86466]
[1777913084692,39.46,80313.07,9.3,0.6256,0.00014,25.86466]
[1777913084922,39.46,80307.88,9.3,0.62487,0.00014,25.87889]
[1777913088235,39.46,80302.9,9.3,0.62417,0.00014,25.89242]
[1777913089486,39.46,80302.9,9.3,0.62417,0.00014,25.89242]
[1777913095508,39.46,80306.67,9.3,0.62471,0.00014,25.88203]
[1777913095564,39.46,80306.67,9.3,0.62471,0.00014,25.88203]
[1777913095608,39.46,80306.67,9.3,0.62471,0.00014,25.88203]
[1777913095960,39.46,80306.67,9.3,0.62471,0.00014,25.88203]
[1777913096055,39.46,80307.4,9.3,0.62481,0.00014,25.88001]
[1777913096378,39.46,80307.4,9.3,0.62481,0.00014,25.88001]
[1777913096412,39.46,80307.4,9.3,0.62481,0.00014,25.88001]
[1777913096464,39.46,80296.53,9.3,0.62328,0.00014,25.90954]
[1777913097246,39.46,80296.53,9.3,0.62328,0.00014,25.90954]
[1777913097299,39.46,80280.0,9.3,0.62095,0.00014,25.95373]
[1777913099313,39.46,80278.86,9.3,0.62078,0.00014,25.95683]
[1777913100928,39.46,80270.96,9.3,0.61966,0.00014,25.97766]
[1777913103341,39.46,80279.33,9.3,0.62085,0.00014,25.95566]
[1777913105723,39.46,80270.32,9.3,0.61957,0.00014,25.97941]
[1777913106729,39.46,80259.93,9.3,0.6181,0.00014,26.0064]
[1777913107558,39.46,80259.93,9.3,0.6181,0.00014,26.0064]
[1777913108088,39.46,80254.72,9.3,0.61736,0.00014,26.01979]
[1777913108928,39.46,80245.13,9.3,0.616,0.00014,26.04426]
[1777913111399,39.46,80255.14,9.3,0.61741,0.00014,26.01881]
[1777913113413,39.46,80255.61,9.3,0.61748,0.00014,26.01755]
[1777913115682,39.46,80252.18,9.3,0.617,0.00014,26.02633]
[1777913115940,39.46,80252.18,9.3,0.617,0.00014,26.02633]
[1777913116063,39.46,80246.23,9.3,0.61615,0.00014,26.04155]
[1777913116977,39.46,80239.1,9.3,0.61513,0.00014,26.05956]
[1777913119246,39.46,80236.46,9.3,0.61476,0.00014,26.06621]
[1777913119456,39.46,80233.04,9.3,0.61427,0.00014,26.07475]
[1777913122199,39.46,80231.13,9.3,0.614,0.00014,26.07952]
[1777913122335,39.46,80231.13,9.3,0.614,0.00014,26.07952]
[1777913122798,39.46,80231.13,9.3,0.614,0.00014,26.07952]
[1777913122817,39.47,80233.95,9.3,0.6144,0.00014,26.0725]
[1777913123484,39.47,80240.09,9.3,0.61527,0.00014,26.05714]
[1777913125900,39.47,80243.37,9.3,0.61574,0.00014,26.0489]
[1777913125978,39.47,80243.58,9.3,0.61577,0.00014,26.04836]
[1777913126296,39.47,80243.58,9.3,0.61577,0.00014,26.04836]
[1777913126676,39.47,80243.58,9.3,0.61577,0.00014,26.04836]
[1777913126916,39.47,80243.58,9.3,0.61577,0.00014,26.04836]
[1777913126998,39.46,80266.42,9.3,0.61901,0.00014,25.9898]
[1777913128524,39.46,80268.04,9.3,0.61924,0.00014,25.98559]
[1777913129829,39.46,80268.04,9.3,0.61924,0.00014,25.98559]
[1777913134566,39.46,80258.58,9.3,0.61791,0.00014,26.00639]
[1777913138597,39.46,80252.21,9.3,0.61701,0.00014,26.02269]
[1777913140610,39.46,80260.54,9.3,0.61819,0.00014,26.00126]
[1777913141618,39.46,80265.91,9.3,0.61895,0.00014,25.98734]
[1777913146653,39.46,80269.31,9.3,0.61943,0.00014,25.97853]
[1777913148667,39.46,80264.86,9.3,0.6188,0.00014,25.99013]
[1777913150681,39.46,80259.72,9.3,0.61807,0.00014,26.00343]
[1777913155716,39.46,80257.13,9.3,0.61771,0.00014,26.01006]
[1777913157730,39.46,80248.29,9.3,0.61645,0.00014,26.03266]
[1777913160751,39.46,80258.51,9.3,0.6179,0.00014,26.00648]
[1777913162765,39.46,80262.95,9.3,0.61853,0.00014,25.995]
[1777913166795,39.46,80250.66,9.3,0.61679,0.00014,26.02656]
[1777913167251,39.46,80250.66,9.3,0.61679,0.00014,26.02656]
[1777913167802,39.46,80238.16,9.3,0.61502,0.00014,26.0582]
[1777913168696,39.46,80238.16,9.3,0.61502,0.00014,26.0582]
[1777913169816,39.46,80243.99,9.3,0.61584,0.00014,26.04355]
[1777913173216,39.46,80244.4,9.3,0.6159,0.00014,26.0425]
[1777913173413,39.46,80243.99,9.3,0.61584,0.00014,26.04356]
[1777913175858,39.47,80249.72,9.3,0.61665,0.00014,26.0291]
[1777913180893,39.47,80246.32,9.3,0.61617,0.00014,26.03773]
[1777913185928,39.47,80245.06,9.3,0.61598,0.00014,26.04106]
[1777913189956,39.47,80239.73,9.3,0.61522,0.00014,26.05458]
[1777913191970,39.47,80248.43,9.3,0.61647,0.00014,26.0289]
[1777913197005,39.47,80249.45,9.3,0.61662,0.00014,26.0262]
[1777913197980,39.47,80249.45,9.3,0.61662,0.00014,26.0262]
[1777913198012,39.47,80251.28,9.3,0.61688,0.00014,26.02151]
[1777913199101,39.47,80251.28,9.3,0.61688,0.00014,26.02151]
[1777913199202,39.47,80257.41,9.3,0.61775,0.00014,26.0058]
[1777913203047,39.47,80261.92,9.3,0.61839,0.00014,25.99415]
[1777913208171,39.47,80262.18,9.3,0.61843,0.00014,25.99347]
[1777913209089,39.47,80269.88,9.3,0.61952,0.00014,25.97345]
[1777913211103,39.47,80274.65,9.3,0.6202,0.00014,25.96089]
[1777913214325,39.47,80275.33,9.3,0.62029,0.00014,25.95916]
[1777913215130,39.47,80281.59,9.3,0.62118,0.00014,25.94256]
[1777913216144,39.47,80281.59,9.3,0.62118,0.00014,25.94256]
[1777913216214,39.46,80282.09,9.3,0.62125,0.00014,25.94118]
[1777913222180,39.46,80281.83,9.3,0.62122,0.00014,25.94186]
[1777913222411,39.46,80281.83,9.3,0.62122,0.00014,25.94186]
[1777913223186,39.46,80284.44,9.3,0.62159,0.00014,25.93491]
[1777913223542,39.46,80284.44,9.3,0.62159,0.00014,25.93491]
[1777913224194,39.46,80284.07,9.3,0.62153,0.00014,25.93588]
[1777913229232,39.46,80280.89,9.3,0.62109,0.00014,25.94423]
[1777913229412,39.46,80280.89,9.3,0.62109,0.00014,25.94423]
[1777913230239,39.46,80282.74,9.3,0.62135,0.00014,25.93931]
[1777913231467,39.46,80284.44,9.3,0.62159,0.00014,25.93477]
[1777913232253,39.46,80280.0,9.3,0.62097,0.00014,25.94654]
[1777913233260,39.46,80275.58,9.3,0.62034,0.00014,25.95818]
[1777913237593,39.46,80277.83,9.3,0.62067,0.00014,25.95212]
[1777913237615,39.46,80278.12,9.3,0.62071,0.00014,25.95126]
[1777913240309,39.45,80282.95,9.3,0.6214,0.00014,25.93838]
[1777913243017,39.45,80285.25,9.3,0.62173,0.00014,25.93222]
[1777913243119,39.45,80284.27,9.3,0.62159,0.00014,25.93475]
[1777913245344,39.45,80278.25,9.3,0.62074,0.00014,25.95064]
[1777913250858,39.45,80277.07,9.3,0.62058,0.00014,25.95357]
[1777913251386,39.45,80268.31,9.3,0.61936,0.00014,25.97283]
[1777913255413,39.45,80263.05,9.3,0.61861,0.00014,25.98653]
[1777913260449,39.45,80263.12,9.3,0.61862,0.00014,25.98635]
[1777913261456,39.45,80269.19,9.3,0.61948,0.00014,25.97055]
[1777913266491,39.45,80269.95,9.3,0.61959,0.00014,25.96862]
[1777913271525,39.45,80269.22,9.3,0.61948,0.00014,25.97059]
[1777913276561,39.45,80269.23,9.3,0.61948,0.00014,25.9706]
[1777913278574,39.45,80275.64,9.3,0.62039,0.00014,25.95381]
[1777913279766,39.45,80275.64,9.3,0.62039,0.00014,25.95381]
[1777913280894,39.45,80278.95,9.3,0.62086,0.00014,25.94503]
[1777913281596,39.45,80271.11,9.3,0.61975,0.00014,25.96569]
[1777913283610,39.45,80276.31,9.3,0.62048,0.00014,25.95206]
[1777913284547,39.45,80276.31,9.3,0.62048,0.00014,25.95206]
[1777913284618,39.45,80280.71,9.3,0.6211,0.00014,25.94044]
[1777913285625,39.45,80294.53,9.3,0.62306,0.00014,25.90347]
[1777913286632,39.45,80297.03,9.3,0.62341,0.00014,25.89669]
[1777913288136,39.45,80297.03,9.3,0.62341,0.00014,25.89669]
[1777913288137,39.45,80297.03,9.3,0.62341,0.00014,25.89669]
[1777913288204,39.45,80297.03,9.3,0.62341,0.00014,25.89669]
[1777913288297,39.45,80297.87,9.3,0.62353,0.00014,25.8944]
[1777913289143,39.45,80303.5,9.3,0.62433,0.00014,25.87909]
[1777913291927,39.45,80313.43,9.3,0.62573,0.00014,25.85183]
[1777913293680,39.45,80318.34,9.3,0.62642,0.00014,25.83824]
[1777913296702,39.45,80311.56,9.3,0.62546,0.00014,25.85698]
[1777913301630,39.45,80308.54,9.3,0.62504,0.00014,25.86523]
[1777913302954,39.45,80308.34,9.3,0.62501,0.00014,25.86577]
[1777913304681,39.45,80302.68,9.3,0.62422,0.00014,25.88119]
[1777913305022,39.45,80302.68,9.3,0.62422,0.00014,25.88119]
[1777913306772,39.45,80301.12,9.3,0.624,0.00014,25.88538]
[1777913306837,39.45,80301.12,9.3,0.624,0.00014,25.88538]
[1777913306938,39.45,80301.12,9.3,0.624,0.00014,25.88538]
[1777913306975,39.45,80299.69,9.3,0.6238,0.00014,25.88923]
[1777913307539,39.45,80299.69,9.3,0.6238,0.00014,25.88923]
[1777913307844,39.45,80299.69,9.3,0.6238,0.00014,25.88923]
[1777913308283,39.45,80299.69,9.3,0.6238,0.00014,25.88923]
[1777913308294,39.45,80276.32,9.3,0.62049,0.00014,25.9518]
[1777913309098,39.45,80276.32,9.3,0.62049,0.00014,25.9518]
[1777913309195,39.45,80263.96,9.3,0.61874,0.00014,25.98421]
[1777913310802,39.45,80259.81,9.3,0.61815,0.00014,25.99505]
[1777913313824,39.45,80264.34,9.3,0.6188,0.00014,25.97974]
[1777913318859,39.45,80265.37,9.3,0.61894,0.00014,25.97709]
[1777913323894,39.45,80257.78,9.3,0.61786,0.00014,25.99675]
[1777913328929,39.46,80255.92,9.3,0.61759,0.00014,26.00172]
[1777913333963,39.46,80251.72,9.3,0.61699,0.00014,26.01251]
[1777913338999,39.46,80253.33,9.3,0.61722,0.00014,26.00855]
[1777913343028,39.46,80262.57,9.3,0.61852,0.00014,25.98485]
[1777913344325,39.46,80262.57,9.3,0.61852,0.00014,25.98485]
[1777913344034,39.46,80267.18,9.3,0.61917,0.00014,25.97287]
[1777913345338,39.46,80267.18,9.3,0.61917,0.00014,25.97287]
[1777913345374,39.46,80258.53,9.3,0.61795,0.00014,25.99528]
[1777913347767,39.46,80255.69,9.3,0.61755,0.00014,26.00255]
[1777913348063,39.46,80250.71,9.3,0.61684,0.00014,26.01527]
[1777913348966,39.46,80250.71,9.3,0.61684,0.00014,26.01527]
[1777913349070,39.46,80238.79,9.3,0.61515,0.00014,26.04546]
[1777913350175,39.46,80238.79,9.3,0.61515,0.00014,26.04546]
[1777913351540,39.46,80235.9,9.3,0.61474,0.00014,26.05272]
[1777913351626,39.46,80235.9,9.3,0.61474,0.00014,26.05272]
[1777913352091,39.46,80228.07,9.3,0.61362,0.00014,26.07221]
[1777913354970,39.46,80224.46,9.3,0.61311,0.00014,26.08111]
[1777913356198,39.46,80223.99,9.3,0.61304,0.00014,26.08226]
[1777913356391,39.46,80217.88,9.3,0.61217,0.00014,26.09723]
[1777913358391,39.46,80214.61,9.3,0.61171,0.00014,26.10517]
[1777913359249,39.46,80204.05,9.3,0.6102,0.00014,26.13059]
[1777913359571,39.46,80204.05,9.3,0.6102,0.00014,26.13059]
[1777913361154,39.46,80196.79,9.3,0.60917,0.00014,26.14785]
[1777913364174,39.46,80204.05,9.3,0.61021,0.00014,26.13047]
[1777913369210,39.46,80206.42,9.3,0.61055,0.00014,26.1247]
[1777913374245,39.45,80205.66,9.3,0.61046,0.00014,26.12277]
[1777913379280,39.45,80205.56,9.3,0.61045,0.00014,26.12294]
[1777913384315,39.45,80208.73,9.3,0.61091,0.00014,26.11524]
[1777913386329,39.45,80202.77,9.3,0.61006,0.00014,26.12954]
[1777913391364,39.45,80200.72,9.3,0.60977,0.00014,26.13436]
[1777913396399,39.45,80199.8,9.3,0.60964,0.00014,26.13646]
[1777913397675,39.45,80202.63,9.3,0.61005,0.00014,26.12969]
[1777913398261,39.45,80202.63,9.3,0.61005,0.00014,26.12969]
[1777913398413,39.45,80212.88,9.3,0.61151,0.00014,26.10498]
[1777913398821,39.45,80212.88,9.3,0.61151,0.00014,26.10498]
[1777913399124,39.45,80212.88,9.3,0.61151,0.00014,26.10498]
[1777913399420,39.45,80220.68,9.3,0.61262,0.00014,26.08595]
[1777913401434,39.45,80229.15,9.3,0.61383,0.00014,26.06508]
[1777913405231,39.45,80227.49,9.3,0.61359,0.00014,26.06927]
[1777913405320,39.45,80225.49,9.3,0.6133,0.00014,26.07423]
[1777913405462,39.45,80220.12,9.3,0.61254,0.00014,26.08744]
[1777913410497,39.45,80217.94,9.3,0.61222,0.00014,26.09282]
[1777913412511,39.45,80205.89,9.3,0.6105,0.00014,26.12203]
[1777913413518,39.45,80200.69,9.3,0.60976,0.00014,26.13447]
[1777913416078,39.45,80200.01,9.3,0.60967,0.00014,26.13607]
[1777913416154,39.45,80197.37,9.3,0.60929,0.00014,26.14232]
[1777913416692,39.45,80197.37,9.3,0.60929,0.00014,26.14232]
[1777913417230,39.45,80197.37,9.3,0.60929,0.00014,26.14232]
[1777913417331,39.45,80201.6,9.3,0.6099,0.00014,26.13223]
[1777913417758,39.45,80201.6,9.3,0.6099,0.00014,26.13223]
[1777913418367,39.45,80201.6,9.3,0.6099,0.00014,26.13223]
[1777913418385,39.45,80209.81,9.3,0.61107,0.00014,26.1125]
[1777913418553,39.45,80203.23,9.3,0.61013,0.00014,26.12833]
[1777913421223,39.45,80200.72,9.3,0.60977,0.00014,26.13431]
[1777913421234,39.45,80200.72,9.3,0.60977,0.00014,26.13431]
[1777913421246,39.45,80210.46,9.3,0.61116,0.00014,26.1109]
[1777913421574,39.45,80217.81,9.3,0.61221,0.00014,26.09304]
[1777913422581,39.45,80222.71,9.3,0.61291,0.00014,26.08103]
[1777913423588,39.45,80227.11,9.3,0.61353,0.00014,26.07019]
[1777913428623,39.45,80227.84,9.3,0.61363,0.00014,26.0685]
[1777913432104,39.45,80229.36,9.3,0.61385,0.00014,26.06478]
[1777913432140,39.45,80227.69,9.3,0.61362,0.00014,26.06528]
[1777913432651,39.45,80221.97,9.3,0.6128,0.00014,26.07938]
[1777913433657,39.45,80216.99,9.3,0.61209,0.00014,26.0916]
[1777913436767,39.45,80215.1,9.3,0.61182,0.00014,26.09623]
[1777913437148,39.45,80215.1,9.3,0.61182,0.00014,26.09623]
[1777913437274,39.45,80215.1,9.3,0.61182,0.00014,26.09623]
[1777913437360,39.45,80216.64,9.3,0.61204,0.00014,26.09249]
[1777913437949,39.45,80216.64,9.3,0.61204,0.00014,26.09249]
[1777913437999,39.45,80216.64,9.3,0.61204,0.00014,26.09249]
[1777913438199,39.45,80216.64,9.3,0.61204,0.00014,26.09249]
[1777913438206,39.45,80234.96,9.3,0.61465,0.00014,26.04725]
[1777913439702,39.45,80236.32,9.3,0.61484,0.00014,26.04389]
[1777913441716,39.46,80226.6,9.3,0.61345,0.00014,26.06815]
[1777913444091,39.46,80227.49,9.3,0.61358,0.00014,26.06598]
[1777913444184,39.46,80226.94,9.3,0.6135,0.00014,26.06739]
[1777913446426,39.46,80211.02,9.3,0.61123,0.00014,26.10637]
[1777913448765,39.46,80202.37,9.3,0.60999,0.00014,26.12716]
[1777913452793,39.46,80197.93,9.3,0.60936,0.00014,26.13767]
[1777913457828,39.45,80203.25,9.3,0.61013,0.00014,26.12489]
[1777913461865,39.45,80197.97,9.3,0.60938,0.00014,26.13743]
[1777913462872,39.45,80191.76,9.3,0.60849,0.00014,26.1521]
[1777913467042,39.45,80191.26,9.3,0.60842,0.00014,26.15319]
[1777913467907,39.45,80183.15,9.3,0.60727,0.00014,26.17211]
[1777913470718,39.45,80184.97,9.3,0.60753,0.00014,26.1678]
[1777913470962,39.45,80184.97,9.3,0.60753,0.00014,26.1678]
[1777913471439,39.45,80184.97,9.3,0.60753,0.00014,26.1678]
[1777913471063,39.45,80175.32,9.3,0.60615,0.00014,26.19015]
[1777913472145,39.45,80171.31,9.3,0.60558,0.00014,26.19927]
[1777913473101,39.45,80171.31,9.3,0.60558,0.00014,26.19927]
[1777913473183,39.45,80170.85,9.3,0.60551,0.00014,26.20028]
[1777913474004,39.45,80170.85,9.3,0.60551,0.00014,26.20028]
[1777913474017,39.44,80169.21,9.3,0.60528,0.00014,26.20398]
[1777913476119,39.44,80167.63,9.3,0.60506,0.00014,26.20754]
[1777913476492,39.44,80167.63,9.3,0.60506,0.00014,26.20754]
[1777913476220,39.44,80164.28,9.3,0.60458,0.00014,26.21509]
[1777913477161,39.44,80164.28,9.3,0.60458,0.00014,26.21509]
[1777913477345,39.44,80164.28,9.3,0.60458,0.00014,26.21509]
[1777913477534,39.44,80162.19,9.3,0.60428,0.00014,26.21976]
[1777913478421,39.44,80162.19,9.3,0.60428,0.00014,26.21976]
[1777913478471,39.44,80156.32,9.3,0.60344,0.00014,26.23289]
[1777913478936,39.44,80156.32,9.3,0.60344,0.00014,26.23289]
[1777913482150,39.43,80142.56,9.3,0.60148,0.00014,26.26315]
[1777913483343,39.44,80135.88,9.3,0.60051,0.00014,26.27771]
[1777913483727,39.44,80135.88,9.3,0.60051,0.00014,26.27771]
[1777913483805,39.44,80135.88,9.3,0.60051,0.00014,26.27771]
[1777913484104,39.44,80135.88,9.3,0.60051,0.00014,26.27771]
[1777913484235,39.44,80135.88,9.3,0.60051,0.00014,26.27771]
[1777913484410,39.44,80122.09,9.3,0.59853,0.00014,26.30728]
[1777913484817,39.44,80122.09,9.3,0.59853,0.00014,26.30728]
[1777913485134,39.44,80122.09,9.3,0.59853,0.00014,26.30728]
[1777913485382,39.44,80103.89,9.3,0.5959,0.00014,26.34527]
[1777913485556,39.44,80103.89,9.3,0.5959,0.00014,26.34527]
[1777913486045,39.44,80105.25,9.3,0.5961,0.00014,26.34246]
[1777913486828,39.44,80105.25,9.3,0.5961,0.00014,26.34246]
[1777913487485,39.44,80105.25,9.3,0.5961,0.00014,26.34246]
[1777913487112,39.44,80114.24,9.3,0.5974,0.00014,26.32377]
[1777913487897,39.44,80114.24,9.3,0.5974,0.00014,26.32377]
[1777913487970,39.44,80114.24,9.3,0.5974,0.00014,26.32377]
[1777913488092,39.44,80114.24,9.3,0.5974,0.00014,26.32377]
[1777913488138,39.44,80115.69,9.3,0.5976,0.00014,26.32074]
[1777913490178,39.43,80116.64,9.3,0.59774,0.00014,26.3187]
[1777913490328,39.43,80118.14,9.3,0.59796,0.00014,26.31549]
[1777913491506,39.43,80118.14,9.3,0.59796,0.00014,26.31549]
[1777913491080,39.43,80124.78,9.3,0.59893,0.00014,26.29773]
[1777913492238,39.43,80124.78,9.3,0.59893,0.00014,26.29773]
[1777913493745,39.43,80124.2,9.3,0.59886,0.00014,26.29888]
[1777913494101,39.43,80123.88,9.3,0.59881,0.00014,26.29952]
[1777913495247,39.43,80123.88,9.3,0.59881,0.00014,26.29952]
[1777913495935,39.43,80121.6,9.3,0.59849,0.00014,26.30432]
[1777913496115,39.43,80125.2,9.3,0.59901,0.00014,26.29663]
[1777913497122,39.42,80139.23,9.3,0.60103,0.00014,26.26635]
[1777913498129,39.42,80139.34,9.3,0.60105,0.00014,26.26609]
[1777913501050,39.42,80142.12,9.3,0.60145,0.00014,26.25997]
[1777913501088,39.42,80142.12,9.3,0.60145,0.00014,26.25997]
[1777913502039,39.42,80146.51,9.3,0.60208,0.00014,26.25031]
[1777913502159,39.42,80156.66,9.3,0.60355,0.00014,26.22768]
[1777913503007,39.42,80156.66,9.3,0.60355,0.00014,26.22768]
[1777913505085,39.42,80154.34,9.3,0.60322,0.00014,26.23276]
[1777913505191,39.42,80154.67,9.3,0.60327,0.00014,26.23197]
[1777913507205,39.41,80160.41,9.3,0.6041,0.00014,26.21898]
[1777913511271,39.41,80161.95,9.3,0.60433,0.00014,26.21536]
[1777913511298,39.41,80163.18,9.3,0.60451,0.00014,26.21253]
[1777913515261,39.4,80168.23,9.3,0.60524,0.00014,26.20089]
[1777913516753,39.4,80172.25,9.3,0.60582,0.00014,26.19165]
[1777913516778,39.4,80172.25,9.3,0.60582,0.00014,26.19165]
[1777913517275,39.4,80183.13,9.3,0.60738,0.00014,26.16645]
[1777913518282,39.4,80188.14,9.3,0.6081,0.00014,26.15469]
[1777913522239,39.4,80187.69,9.3,0.60804,0.00014,26.15568]
[1777913522310,39.4,80193.26,9.3,0.60884,0.00014,26.14252]
[1777913524325,39.4,80187.08,9.3,0.60796,0.00014,26.15706]
[1777913525416,39.4,80187.08,9.3,0.60796,0.00014,26.15706]
[1777913527345,39.4,80179.83,9.3,0.60692,0.00014,26.1739]
[1777913528755,39.4,80179.52,9.3,0.60688,0.00014,26.17459]
[1777913528785,39.4,80179.52,9.3,0.60688,0.00014,26.17459]
[1777913529360,39.4,80171.5,9.3,0.60573,0.00014,26.19306]
[1777913531374,39.39,80166.79,9.3,0.60506,0.00014,26.20375]
[1777913536235,39.39,80165.25,9.3,0.60485,0.00014,26.20709]
[1777913536409,39.39,80168.25,9.3,0.60528,0.00014,26.20022]
[1777913538423,39.39,80179.3,9.3,0.60687,0.00014,26.17471]
[1777913543458,39.38,80177.36,9.3,0.6066,0.00014,26.17906]
[1777913548493,39.38,80180.3,9.3,0.60703,0.00014,26.17206]
[1777913553527,39.38,80178.74,9.3,0.60683,0.00014,26.17183]
[1777913555563,39.38,80178.78,9.3,0.60684,0.00014,26.1717]
[1777913555913,39.37,80179.95,9.3,0.60701,0.00014,26.16894]
[1777913556269,39.37,80179.95,9.3,0.60701,0.00014,26.16894]
[1777913556574,39.37,80179.95,9.3,0.60701,0.00014,26.16894]
[1777913556609,39.37,80187.24,9.3,0.60805,0.00014,26.15187]
[1777913558563,39.37,80197.05,9.3,0.60946,0.00014,26.1286]
[1777913558854,39.37,80197.05,9.3,0.60946,0.00014,26.1286]
[1777913559938,39.37,80197.8,9.3,0.60957,0.00014,26.1268]
[1777913561584,39.37,80209.54,9.3,0.61125,0.00014,26.09853]
[1777913565612,39.37,80200.38,9.3,0.60994,0.00014,26.12064]
[1777913566619,39.37,80184.13,9.3,0.60761,0.00014,26.1591]
[1777913566891,39.37,80184.13,9.3,0.60761,0.00014,26.1591]
[1777913567057,39.37,80184.13,9.3,0.60761,0.00014,26.1591]
[1777913567239,39.37,80184.13,9.3,0.60761,0.00014,26.1591]
[1777913567664,39.37,80184.13,9.3,0.60761,0.00014,26.1591]
[1777913567628,39.37,80158.22,9.3,0.60389,0.00014,26.21855]
[1777913568477,39.37,80158.22,9.3,0.60389,0.00014,26.21855]
[1777913568633,39.37,80165.13,9.3,0.60489,0.00014,26.2029]
[1777913569269,39.37,80165.13,9.3,0.60489,0.00014,26.2029]
[1777913569642,39.37,80152.71,9.3,0.6031,0.00014,26.23084]
[1777913570622,39.37,80152.71,9.3,0.6031,0.00014,26.23084]
[1777913570648,39.37,80152.86,9.3,0.60313,0.00014,26.23047]
[1777913571590,39.37,80152.86,9.3,0.60313,0.00014,26.23047]
[1777913571655,39.37,80159.75,9.3,0.60412,0.00014,26.21497]
[1777913572661,39.37,80164.16,9.3,0.60476,0.00014,26.20493]
[1777913574676,39.36,80169.12,9.3,0.60547,0.00014,26.19353]
[1777913576690,39.36,80175.33,9.3,0.60637,0.00014,26.17918]
[1777913581725,39.36,80174.85,9.3,0.60631,0.00014,26.18013]
[1777913583739,39.36,80169.18,9.3,0.6055,0.00014,26.19311]
[1777913584746,39.36,80164.8,9.3,0.60487,0.00014,26.20307]
[1777913585753,39.36,80169.81,9.3,0.60559,0.00014,26.19158]
[1777913590822,39.35,80173.85,9.3,0.60618,0.00014,26.18215]
[1777913590840,39.35,80168.7,9.3,0.60544,0.00014,26.19395]
[1777913592183,39.35,80154.38,9.3,0.60339,0.00014,26.22631]
[1777913593530,39.35,80154.38,9.3,0.60339,0.00014,26.22631]
[1777913593631,39.35,80146.01,9.3,0.60218,0.00014,26.24489]
[1777913595084,39.35,80142.67,9.3,0.6017,0.00014,26.25226]
[1777913597259,39.35,80137.91,9.3,0.60102,0.00014,26.26269]
[1777913597361,39.35,80138.13,9.3,0.60105,0.00014,26.26222]
[1777913599459,39.35,80140.74,9.3,0.60142,0.00014,26.25651]
[1777913604886,39.35,80141.02,9.3,0.60146,0.00014,26.25597]
[1777913606566,39.35,80141.02,9.3,0.60146,0.00014,26.25597]
[1777913608346,39.35,80142.27,9.3,0.60164,0.00014,26.25325]
[1777913608488,39.35,80142.27,9.3,0.60164,0.00014,26.25325]
[1777913608545,39.35,80142.27,9.3,0.60164,0.00014,26.25325]
[1777913608572,39.35,80137.19,9.3,0.60091,0.00014,26.2644]
[1777913609240,39.35,80137.19,9.3,0.60091,0.00014,26.2644]
[1777913609335,39.35,80121.8,9.3,0.59868,0.00014,26.29758]
[1777913610468,39.35,80118.11,9.3,0.59815,0.00014,26.30542]
[1777913611507,39.35,80118.11,9.3,0.59815,0.00014,26.30542]
[1777913612048,39.35,80120.01,9.3,0.59843,0.00014,26.29775]
[1777913612110,39.35,80123.22,9.3,0.5989,0.00014,26.29093]
[1777913617977,39.36,80126.02,9.3,0.59928,0.00014,26.28525]
[1777913623012,39.36,80123.86,9.3,0.59897,0.00014,26.28993]
[1777913628047,39.36,80123.33,9.3,0.5989,0.00014,26.29087]
[1777913633115,39.35,80124.86,9.3,0.59913,0.00014,26.28745]
[1777913633223,39.35,80124.86,9.3,0.59913,0.00014,26.28745]
[1777913633251,39.35,80124.86,9.3,0.59913,0.00014,26.28745]
[1777913633613,39.35,80124.86,9.3,0.59913,0.00014,26.28745]
[1777913633715,39.35,80122.82,9.3,0.59884,0.00014,26.29177]
[1777913634089,39.35,80110.92,9.3,0.59712,0.00014,26.3169]
[1777913636403,39.35,80102.53,9.3,0.5959,0.00014,26.33431]
[1777913638117,39.35,80097.62,9.3,0.59519,0.00014,26.34437]
[1777913640195,39.35,80097.22,9.3,0.59514,0.00014,26.34517]
[1777913641481,39.35,80096.48,9.3,0.59503,0.00014,26.34667]
[1777913642833,39.35,80097.89,9.3,0.59524,0.00014,26.34376]
[1777913643152,39.35,80092.54,9.3,0.59446,0.00014,26.35464]
[1777913644647,39.35,80085.27,9.3,0.59341,0.00015,26.36927]
[1777913646173,39.35,80079.93,9.3,0.59263,0.00015,26.37991]
[1777913646936,39.35,80079.93,9.3,0.59263,0.00015,26.37991]
[1777913651356,39.35,80080.33,9.3,0.59269,0.00015,26.37915]
[1777913653222,39.35,80091.68,9.3,0.59433,0.00014,26.35643]
[1777913656243,39.35,80097.12,9.3,0.59512,0.00014,26.34534]
[1777913661278,39.35,80100.92,9.3,0.59568,0.00014,26.33751]
[1777913663384,39.35,80100.45,9.3,0.59561,0.00014,26.33847]
[1777913663486,39.35,80105.89,9.3,0.5964,0.00014,26.32723]
[1777913667320,39.35,80101.09,9.3,0.5957,0.00014,26.33713]
[1777913669795,39.35,80098.43,9.3,0.59532,0.00014,26.34258]
[1777913671347,39.35,80087.13,9.3,0.59369,0.00015,26.36181]
[1777913672262,39.35,80087.13,9.3,0.59369,0.00015,26.36181]
[1777913675378,39.35,80092.42,9.3,0.59446,0.00014,26.35113]
[1777913676385,39.35,80097.03,9.3,0.59513,0.00014,26.34174]
[1777913679701,39.35,80096.75,9.3,0.59509,0.00014,26.34229]
[1777913680688,39.35,80095.12,9.3,0.59486,0.00014,26.3456]
[1777913680713,39.35,80089.62,9.3,0.59406,0.00015,26.35673]
[1777913681420,39.35,80084.79,9.3,0.59336,0.00015,26.36643]
[1777913684602,39.35,80085.02,9.3,0.59339,0.00015,26.36598]
[1777913686454,39.35,80078.86,9.3,0.5925,0.00015,26.37825]
[1777913689968,39.35,80076.45,9.3,0.59214,0.00015,26.38305]
[1777913691389,39.35,80076.68,9.3,0.59218,0.00015,26.38261]
[1777913692049,39.35,80079.54,9.3,0.59259,0.00015,26.37698]
[1777913692495,39.35,80079.54,9.3,0.59259,0.00015,26.37698]
[1777913692520,39.35,80084.4,9.3,0.5933,0.00015,26.36732]
[1777913693597,39.35,80084.4,9.3,0.5933,0.00015,26.36732]
[1777913695579,39.35,80085.52,9.3,0.59346,0.00015,26.36508]
[1777913698856,39.35,80088.18,9.3,0.59384,0.00015,26.35974]
[1777913700615,39.35,80092.49,9.3,0.59447,0.00014,26.35104]
[1777913700630,39.35,80092.49,9.3,0.59447,0.00014,26.35104]
[1777913700837,39.35,80092.49,9.3,0.59447,0.00014,26.35104]
[1777913701583,39.35,80102.34,9.3,0.5959,0.00014,26.33089]
[1777913703065,39.35,80101.76,9.3,0.59581,0.00014,26.33208]
[1777913703597,39.35,80094.63,9.3,0.59478,0.00014,26.34666]
[1777913704002,39.35,80094.63,9.3,0.59478,0.00014,26.34666]
[1777913707287,39.35,80090.46,9.3,0.59418,0.00015,26.35508]
[1777913707450,39.35,80090.46,9.3,0.59418,0.00015,26.35508]
[1777913707654,39.35,80090.46,9.3,0.59418,0.00015,26.35508]
[1777913707688,39.35,80090.46,9.3,0.59418,0.00015,26.35508]
[1777913709349,39.35,80089.39,9.3,0.59402,0.00015,26.35723]
[1777913709402,39.35,80089.39,9.3,0.59402,0.00015,26.35723]
[1777913710406,39.35,80087.15,9.3,0.5937,0.00015,26.36173]
[1777913715516,39.35,80084.12,9.3,0.59326,0.00015,26.36779]
[1777913720717,39.35,80079.47,9.3,0.59258,0.00015,26.37707]
[1777913725754,39.35,80082.42,9.3,0.59301,0.00015,26.37123]
[1777913728367,39.35,80078.5,9.3,0.59244,0.00015,26.37901]
[1777913730409,39.35,80079.68,9.3,0.59261,0.00015,26.37669]
[1777913730519,39.35,80079.68,9.3,0.59261,0.00015,26.37669]
[1777913730765,39.35,80079.68,9.3,0.59261,0.00015,26.37669]
[1777913730784,39.35,80079.68,9.3,0.59261,0.00015,26.37669]
[1777913730805,39.35,80089.36,9.3,0.59402,0.00015,26.35735]
[1777913731022,39.35,80089.36,9.3,0.59402,0.00015,26.35735]
[1777913731524,39.35,80089.36,9.3,0.59402,0.00015,26.35735]
[1777913731812,39.35,80094.4,9.3,0.59476,0.00014,26.34348]
[1777913733842,39.35,80099.53,9.3,0.5955,0.00014,26.33298]
[1777913737083,39.35,80102.09,9.3,0.59587,0.00014,26.32771]
[1777913741249,39.35,80100.6,9.3,0.59566,0.00014,26.33076]
[1777913742676,39.35,80099.15,9.3,0.59545,0.00014,26.33373]
[1777913742728,39.35,80099.15,9.3,0.59545,0.00014,26.33373]
[1777913743664,39.35,80098.86,9.3,0.59541,0.00014,26.33431]
[1777913743732,39.35,80098.86,9.3,0.59541,0.00014,26.33431]
[1777913745800,39.35,80095.29,9.3,0.59489,0.00014,26.3416]
[1777913748973,39.35,80087.25,9.3,0.59373,0.00015,26.35783]
[1777913750949,39.35,80076.42,9.3,0.59215,0.00015,26.37938]
[1777913751973,39.35,80076.42,9.3,0.59215,0.00015,26.37938]
[1777913755111,39.35,80070.99,9.3,0.59136,0.00015,26.39007]
[1777913760423,39.35,80070.03,9.3,0.59122,0.00015,26.39205]
[1777913761384,39.35,80067.43,9.3,0.59084,0.00015,26.39715]
[1777913763681,39.35,80068.39,9.3,0.59097,0.00015,26.39531]
[1777913763755,39.35,80073.92,9.3,0.59177,0.00015,26.38458]
[1777913764962,39.35,80072.92,9.3,0.59163,0.00015,26.38654]
[1777913765724,39.35,80072.92,9.3,0.59163,0.00015,26.38654]
[1777913770340,39.36,80069.28,9.3,0.5911,0.00015,26.3937]
[1777913770436,39.36,80069.53,9.3,0.59113,0.00015,26.39325]
[1777913775711,39.36,80071.8,9.3,0.59146,0.00015,26.38889]
[1777913775811,39.36,80070.63,9.3,0.59128,0.00015,26.39122]
[1777913777443,39.36,80070.49,9.3,0.59126,0.00015,26.39151]
[1777913777534,39.36,80068.67,9.3,0.591,0.00015,26.39506]
[1777913779662,39.36,80069.58,9.3,0.59113,0.00015,26.39332]
[1777913779750,39.36,80070.52,9.3,0.59126,0.00015,26.39151]
[1777913782172,39.37,80064.54,9.3,0.59039,0.00015,26.40315]
[1777913784907,39.37,80065.32,9.3,0.5905,0.00015,26.40167]
[1777913784915,39.37,80064.32,9.3,0.59035,0.00015,26.40362]
[1777913786153,39.37,80064.27,9.3,0.59035,0.00015,26.40375]
[1777913786876,39.37,80064.27,9.3,0.59035,0.00015,26.40375]
[1777913786200,39.37,80068.11,9.3,0.5909,0.00015,26.39636]
[1777913787206,39.37,80068.13,9.3,0.5909,0.00015,26.39634]
[1777913792783,39.37,80066.77,9.3,0.59071,0.00015,26.39543]
[1777913792870,39.37,80067.04,9.3,0.59075,0.00015,26.39494]
[1777913795263,39.38,80062.34,9.3,0.59006,0.00015,26.40405]
[1777913798568,39.38,80057.42,9.3,0.58934,0.00015,26.41352]
[1777913799853,39.38,80052.16,9.3,0.58857,0.00015,26.4235]
[1777913800576,39.38,80052.16,9.3,0.58857,0.00015,26.4235]
[1777913800634,39.38,80052.16,9.3,0.58857,0.00015,26.4235]
[1777913800640,39.38,80052.16,9.3,0.58857,0.00015,26.4235]
[1777913800681,39.38,80052.16,9.3,0.58857,0.00015,26.4235]
[1777913800828,39.38,80052.16,9.3,0.58857,0.00015,26.4235]
[1777913800884,39.38,80051.35,9.3,0.58845,0.00015,26.42505]
[1777913800993,39.38,80051.35,9.3,0.58845,0.00015,26.42505]
[1777913801116,39.38,80051.35,9.3,0.58845,0.00015,26.42505]
[1777913801424,39.38,80051.35,9.3,0.58845,0.00015,26.42505]
[1777913801625,39.38,80051.35,9.3,0.58845,0.00015,26.42505]
[1777913801637,39.38,80051.35,9.3,0.58845,0.00015,26.42505]
[1777913801773,39.38,80051.35,9.3,0.58845,0.00015,26.42505]
[1777913801859,39.38,80042.05,9.3,0.5871,0.00015,26.44236]
[1777913802638,39.38,80042.05,9.3,0.5871,0.00015,26.44236]
[1777913803703,39.38,80039.98,9.3,0.5868,0.00015,26.44615]
[1777913804326,39.38,80047.3,9.3,0.58787,0.00015,26.4325]
[1777913807347,39.37,80051.96,9.3,0.58856,0.00015,26.42364]
[1777913809514,39.37,80054.15,9.3,0.58888,0.00015,26.41947]
[1777913809644,39.37,80054.15,9.3,0.58888,0.00015,26.41947]
[1777913809970,39.37,80052.75,9.3,0.58868,0.00015,26.42207]
[1777913810296,39.37,80052.75,9.3,0.58868,0.00015,26.42207]
[1777913810829,39.37,80052.75,9.3,0.58868,0.00015,26.42207]
[1777913810839,39.37,80052.75,9.3,0.58868,0.00015,26.42207]
[1777913810861,39.37,80045.99,9.3,0.5877,0.00015,26.43469]
[1777913811571,39.37,80045.99,9.3,0.5877,0.00015,26.43469]
[1777913811638,39.37,80036.51,9.3,0.58632,0.00015,26.45217]
[1777913812382,39.37,80031.2,9.3,0.58554,0.00015,26.46182]
[1777913813172,39.37,80031.2,9.3,0.58554,0.00015,26.46182]
[1777913813717,39.37,80031.2,9.3,0.58554,0.00015,26.46182]
[1777913814359,39.37,80030.04,9.3,0.58538,0.00015,26.4639]
[1777913815574,39.37,80029.47,9.3,0.58529,0.00015,26.46491]
[1777913816075,39.37,80031.18,9.3,0.58554,0.00015,26.46181]
[1777913817672,39.37,80031.89,9.3,0.58565,0.00015,26.46051]
[1777913818076,39.36,80030.27,9.3,0.58541,0.00015,26.46343]
[1777913818424,39.36,80036.37,9.3,0.5863,0.00015,26.45233]
[1777913819438,39.36,80036.37,9.3,0.5863,0.00015,26.45233]
[1777913819638,39.36,80036.37,9.3,0.5863,0.00015,26.45233]
[1777913820301,39.36,80039.37,9.3,0.58674,0.00015,26.44681]
[1777913820457,39.36,80039.37,9.3,0.58674,0.00015,26.44681]
[1777913823084,39.36,80035.14,9.3,0.58613,0.00015,26.4545]
[1777913827074,39.36,80027.2,9.3,0.58497,0.00015,26.46882]
[1777913827318,39.36,80027.2,9.3,0.58497,0.00015,26.46882]
[1777913828090,39.36,80027.51,9.3,0.58502,0.00015,26.46824]
[1777913829593,39.36,80029.41,9.3,0.5853,0.00015,26.46481]
[1777913832284,39.36,80028.76,9.3,0.58521,0.00015,26.46595]
[1777913832352,39.36,80028.76,9.3,0.58521,0.00015,26.46595]
[1777913834234,39.36,80024.39,9.3,0.58457,0.00015,26.47376]
[1777913836552,39.35,80019.17,9.3,0.58381,0.00015,26.48298]
[1777913837043,39.35,80019.17,9.3,0.58381,0.00015,26.48298]
[1777913837090,39.35,80019.17,9.3,0.58381,0.00015,26.48298]
[1777913840751,39.35,80024.46,9.3,0.58459,0.00015,26.47352]
[1777913841247,39.35,80024.37,9.3,0.58458,0.00015,26.47367]
[1777913842993,39.35,80023.02,9.3,0.58438,0.00015,26.47606]
[1777913843038,39.35,80023.14,9.3,0.5844,0.00015,26.47583]
[1777913844685,39.35,80023.93,9.3,0.58452,0.00015,26.4744]
[1777913844813,39.35,80023.93,9.3,0.58452,0.00015,26.4744]
[1777913849934,39.35,80023.62,9.3,0.58448,0.00015,26.47488]
[1777913850004,39.35,80023.62,9.3,0.58448,0.00015,26.47488]
[1777913854715,39.34,80020.54,9.3,0.58404,0.00015,26.47663]
[1777913854768,39.34,80020.54,9.3,0.58404,0.00015,26.47663]
[1777913855123,39.34,80020.51,9.3,0.58404,0.00015,26.47667]
[1777913855209,39.34,80020.51,9.3,0.58404,0.00015,26.47667]
[1777913855685,39.34,80031.34,9.3,0.58562,0.00015,26.45724]
[1777913858706,39.34,80031.98,9.3,0.58572,0.00015,26.45605]
[1777913859128,39.34,80031.98,9.3,0.58572,0.00015,26.45605]
[1777913859627,39.34,80031.98,9.3,0.58572,0.00015,26.45605]
[1777913861631,39.34,80033.03,9.3,0.58587,0.00015,26.45413]
[1777913865318,39.34,80028.32,9.3,0.58518,0.00015,26.46262]
[1777913867138,39.34,80028.09,9.3,0.58515,0.00015,26.46302]
[1777913867639,39.34,80028.09,9.3,0.58515,0.00015,26.46302]
[1777913869140,39.34,80026.44,9.3,0.58491,0.00015,26.46596]
[1777913869640,39.34,80026.44,9.3,0.58491,0.00015,26.46596]
[1777913871142,39.34,80026.29,9.3,0.58489,0.00015,26.46621]
[1777913871641,39.34,80026.29,9.3,0.58489,0.00015,26.46621]
[1777913874145,39.33,80026.03,9.3,0.58486,0.00015,26.46664]
[1777913876647,39.33,80026.37,9.3,0.58491,0.00015,26.46601]
[1777913881873,39.33,80025.71,9.3,0.58482,0.00015,26.46713]
[1777913882156,39.33,80025.71,9.3,0.58482,0.00015,26.46713]
[1777913883159,39.33,80025.84,9.3,0.58484,0.00015,26.46688]
[1777913883821,39.33,80025.84,9.3,0.58484,0.00015,26.46688]
[1777913883874,39.33,80025.84,9.3,0.58484,0.00015,26.46688]
[1777913883881,39.33,80025.84,9.3,0.58484,0.00015,26.46688]
[1777913883954,39.33,80025.84,9.3,0.58484,0.00015,26.46688]
[1777913883968,39.33,80025.84,9.3,0.58484,0.00015,26.46688]
[1777913884013,39.33,80023.25,9.3,0.58446,0.00015,26.4715]
[1777913884387,39.33,80023.25,9.3,0.58446,0.00015,26.4715]
[1777913884921,39.33,79995.07,9.3,0.58034,0.00015,26.52035]
[1777913885183,39.33,79995.07,9.3,0.58034,0.00015,26.52035]
[1777913885548,39.33,79995.07,9.3,0.58034,0.00015,26.52035]
[1777913885851,39.33,79995.07,9.3,0.58034,0.00015,26.52035]
[1777913885928,39.33,79990.5,9.3,0.57967,0.00015,26.528]
[1777913889054,39.33,79995.27,9.3,0.58037,0.00015,26.51996]
[1777913893647,39.33,79996.23,9.3,0.58051,0.00015,26.5183]
[1777913896164,39.32,79992.84,9.3,0.58002,0.00015,26.52397]
[1777913897387,39.32,79990.84,9.3,0.57973,0.00015,26.52731]
[1777913901096,39.32,79988.58,9.3,0.5794,0.00015,26.53101]
[1777913901132,39.32,79988.58,9.3,0.5794,0.00015,26.53101]
[1777913901136,39.32,79988.58,9.3,0.5794,0.00015,26.53101]
[1777913901346,39.32,79988.58,9.3,0.5794,0.00015,26.53101]
[1777913901667,39.32,79988.58,9.3,0.5794,0.00015,26.53101]
[1777913902040,39.32,79977.58,9.3,0.57779,0.00015,26.54904]
[1777913902185,39.32,79977.58,9.3,0.57779,0.00015,26.54904]
[1777913904587,39.32,79974.71,9.3,0.57737,0.00015,26.55364]
[1777913906416,39.32,79974.71,9.3,0.57738,0.00015,26.55359]
[1777913906462,39.32,79974.71,9.3,0.57738,0.00015,26.55359]
[1777913907560,39.32,79974.64,9.3,0.57737,0.00015,26.55367]
[1777913907971,39.32,79974.64,9.3,0.57737,0.00015,26.55367]
[1777913908082,39.31,79984.57,9.3,0.57883,0.00015,26.53747]
[1777913914124,39.31,79986.24,9.3,0.57909,0.00015,26.53099]
[1777913918665,39.31,79982.77,9.3,0.57858,0.00015,26.53666]
[1777913918723,39.31,79982.13,9.3,0.57849,0.00015,26.53767]
[1777913920432,39.31,79984.6,9.3,0.57885,0.00015,26.53361]
[1777913920533,39.3,79985.94,9.3,0.57905,0.00015,26.53136]
[1777913921538,39.3,79985.94,9.3,0.57905,0.00015,26.53136]
[1777913923075,39.3,79984.88,9.3,0.5789,0.00015,26.53309]
[1777913923187,39.3,79990.25,9.3,0.57969,0.00015,26.52417]
[1777913924686,39.3,79990.25,9.3,0.57969,0.00015,26.52417]
[1777913925026,39.3,79990.25,9.3,0.57969,0.00015,26.52417]
[1777913925873,39.3,79993.16,9.3,0.58012,0.00015,26.51927]
[1777913925885,39.3,79993.16,9.3,0.58012,0.00015,26.51927]
[1777913925928,39.3,79990.48,9.3,0.57972,0.00015,26.52377]
[1777913931243,39.31,79989.25,9.3,0.57953,0.00015,26.52595]
[1777913933097,39.31,79989.25,9.3,0.57953,0.00015,26.52595]
[1777913933379,39.31,79989.25,9.3,0.57953,0.00015,26.52595]
[1777913933390,39.31,79988.85,9.3,0.57947,0.00015,26.52666]
[1777913934584,39.31,79988.85,9.3,0.57947,0.00015,26.52666]
[1777913939808,39.31,79990.1,9.3,0.57966,0.00015,26.52452]
[1777913939820,39.31,79990.1,9.3,0.57966,0.00015,26.52452]
[1777913941046,39.31,79990.06,9.3,0.57965,0.00015,26.52456]
[1777913941153,39.31,79986.23,9.3,0.57909,0.00015,26.53092]
[1777913943878,39.3,79984.97,9.3,0.57891,0.00015,26.53296]
[1777913943966,39.3,79985.06,9.3,0.57892,0.00015,26.5328]
[1777913944334,39.3,79991.29,9.3,0.57984,0.00015,26.52243]
[1777913945701,39.3,79991.29,9.3,0.57984,0.00015,26.52243]
[1777913945802,39.3,79991.29,9.3,0.57984,0.00015,26.52243]
[1777913945897,39.3,79991.61,9.3,0.57989,0.00015,26.52189]
[1777913946769,39.3,79991.61,9.3,0.57989,0.00015,26.52189]
[1777913946868,39.3,79984.9,9.3,0.5789,0.00015,26.53302]
[1777913947205,39.3,79984.9,9.3,0.5789,0.00015,26.53302]
[1777913948677,39.3,79983.52,9.3,0.5787,0.00015,26.53528]
[1777913948778,39.3,79986.34,9.3,0.57912,0.00015,26.53061]
[1777913953294,39.3,79989.83,9.3,0.57963,0.00015,26.52476]
[1777913953377,39.3,79989.83,9.3,0.57963,0.00015,26.52476]
[1777913953459,39.3,79989.83,9.3,0.57963,0.00015,26.52476]
[1777913953841,39.3,79989.83,9.3,0.57963,0.00015,26.52476]
[1777913954011,39.3,79989.83,9.3,0.57963,0.00015,26.52476]
[1777913954022,39.3,79999.27,9.3,0.58102,0.00015,26.50885]
[1777913954697,39.3,79999.27,9.3,0.58102,0.00015,26.50885]
[1777913954908,39.3,80009.12,9.3,0.58246,0.00015,26.49191]
[1777913956021,39.3,80013.98,9.3,0.58317,0.00015,26.48343]
[1777913956189,39.3,80013.98,9.3,0.58317,0.00015,26.48343]
[1777913958437,39.3,80019.71,9.3,0.58401,0.00015,26.47334]
[1777913960245,39.3,80019.58,9.3,0.58399,0.00015,26.47358]
[1777913961248,39.3,80019.31,9.3,0.58395,0.00015,26.47407]
[1777913962809,39.3,80019.29,9.3,0.58394,0.00015,26.47412]
[1777913968507,39.29,80024.06,9.3,0.58465,0.00015,26.46547]
[1777913969504,39.29,80024.06,9.3,0.58465,0.00015,26.46547]
[1777913969599,39.29,80024.06,9.3,0.58465,0.00015,26.46547]
[1777913969915,39.29,80024.06,9.3,0.58465,0.00015,26.46547]
[1777913970626,39.29,80026.71,9.3,0.58504,0.00015,26.46069]
[1777913970676,39.29,80034.64,9.3,0.5862,0.00015,26.44629]
[1777913972536,39.29,80041.93,9.3,0.58728,0.00015,26.42911]
[1777913977571,39.28,80043.63,9.3,0.58755,0.00015,26.42571]
[1777913980932,39.28,80043.36,9.3,0.58751,0.00015,26.42611]
[1777913981313,39.28,80043.77,9.3,0.58758,0.00015,26.42531]
[1777913984495,39.27,80041.72,9.3,0.58728,0.00015,26.429]
[1777913985398,39.27,80041.45,9.3,0.58725,0.00015,26.42946]
[1777913989965,39.26,80038.53,9.3,0.58683,0.00015,26.43469]
[1777913989983,39.26,80038.53,9.3,0.58683,0.00015,26.43469]
[1777913990662,39.26,80033.87,9.3,0.58616,0.00015,26.44317]
[1777913995794,39.25,80032.58,9.3,0.58598,0.00015,26.44534]
[1777913995807,39.25,80024.88,9.3,0.58486,0.00015,26.45927]
[1777913997712,39.25,80017.82,9.3,0.58382,0.00015,26.4719]
[1777913998561,39.25,80017.82,9.3,0.58382,0.00015,26.4719]
[1777914000162,39.25,80016.57,9.3,0.58364,0.00015,26.47411]
[1777914000187,39.25,80016.49,9.3,0.58363,0.00015,26.47426]
[1777914000211,39.25,80016.49,9.3,0.58363,0.00015,26.47426]
[1777914000554,39.25,80016.49,9.3,0.58363,0.00015,26.47426]
[1777914000620,39.25,80016.49,9.3,0.58363,0.00015,26.47426]
[1777914000798,39.25,80016.49,9.3,0.58363,0.00015,26.47426]
[1777914000865,39.25,80016.49,9.3,0.58363,0.00015,26.47426]
[1777914000926,39.25,80016.49,9.3,0.58363,0.00015,26.47426]
[1777914001867,39.25,80017.14,9.3,0.58372,0.00015,26.47312]
[1777914002066,39.25,80017.14,9.3,0.58372,0.00015,26.47312]
[1777914002125,39.25,80017.14,9.3,0.58372,0.00015,26.47312]
[1777914002111,39.25,80033.33,9.3,0.58609,0.00015,26.444]
[1777914003040,39.25,80033.33,9.3,0.58609,0.00015,26.444]
[1777914003070,39.25,80041.45,9.3,0.58728,0.00015,26.42898]
[1777914004256,39.25,80042.86,9.3,0.58749,0.00015,26.42632]
[1777914005411,39.25,80041.42,9.3,0.58728,0.00015,26.42896]
[1777914005568,39.25,80041.42,9.3,0.58728,0.00015,26.42896]
[1777914005745,39.25,80041.42,9.3,0.58728,0.00015,26.42896]
[1777914007452,39.25,80041.3,9.3,0.58727,0.00015,26.4291]
[1777914009010,39.24,80043.54,9.3,0.5876,0.00015,26.42489]
[1777914009148,39.24,80042.41,9.3,0.58744,0.00015,26.42696]
[1777914009676,39.24,80042.41,9.3,0.58744,0.00015,26.42696]
[1777914009726,39.24,80042.41,9.3,0.58744,0.00015,26.42696]
[1777914009797,39.24,80048.16,9.3,0.58828,0.00015,26.41615]
[1777914010479,39.24,80048.16,9.3,0.58828,0.00015,26.41615]
[1777914011169,39.24,80048.16,9.3,0.58828,0.00015,26.41615]
[1777914011172,39.24,80042.14,9.3,0.5874,0.00015,26.42739]
[1777914011690,39.24,80042.14,9.3,0.5874,0.00015,26.42739]
[1777914011811,39.24,80036.62,9.3,0.5866,0.00015,26.43759]
[1777914012597,39.24,80036.62,9.3,0.5866,0.00015,26.43759]
[1777914013815,39.24,80034.8,9.3,0.58633,0.00015,26.44091]
[1777914015526,39.24,80028.47,9.3,0.5854,0.00015,26.45246]
[1777914020320,39.24,80023.34,9.3,0.58465,0.00015,26.46183]
[1777914021775,39.24,80023.48,9.3,0.58466,0.00015,26.4616]
[1777914021833,39.24,80023.48,9.3,0.58466,0.00015,26.4616]
[1777914022889,39.24,80032.07,9.3,0.58592,0.00015,26.44603]
[1777914024272,39.24,80034.41,9.3,0.58627,0.00015,26.4417]
[1777914025327,39.24,80034.43,9.3,0.58627,0.00015,26.44163]
[1777914025825,39.24,80034.43,9.3,0.58627,0.00015,26.44163]
[1777914029330,39.23,80031.18,9.3,0.58581,0.00015,26.4474]
[1777914029950,39.23,80025.26,9.3,0.58494,0.00015,26.45812]
[1777914032834,39.23,80025.55,9.3,0.585,0.00015,26.45394]
[1777914032971,39.23,80031.85,9.3,0.58592,0.00015,26.4425]
[1777914033835,39.23,80031.85,9.3,0.58592,0.00015,26.4425]
[1777914037840,39.23,80025.67,9.3,0.58502,0.00015,26.45365]
[1777914038840,39.23,80025.53,9.3,0.585,0.00015,26.45389]
[1777914042344,39.23,80026.21,9.3,0.5851,0.00015,26.45262]
[1777914044348,39.23,80028.71,9.3,0.58547,0.00015,26.44805]
[1777914045347,39.23,80028.87,9.3,0.5855,0.00015,26.44772]
[1777914047372,39.22,80030.09,9.3,0.58568,0.00015,26.44542]
[1777914048078,39.22,80038.53,9.3,0.58692,0.00015,26.4299]
[1777914053113,39.22,80044.77,9.3,0.58784,0.00015,26.41813]
[1777914058153,39.21,80047.29,9.3,0.58822,0.00015,26.41328]
[1777914060058,39.21,80046.15,9.3,0.58805,0.00015,26.4154]
[1777914061379,39.21,80046.69,9.3,0.58814,0.00015,26.41433]
[1777914062181,39.21,80039.28,9.3,0.58705,0.00015,26.42814]
[1777914062390,39.21,80039.28,9.3,0.58705,0.00015,26.42814]
[1777914068223,39.2,80039.19,9.3,0.58706,0.00015,26.42808]
[1777914073009,39.19,80038.07,9.3,0.5869,0.00015,26.43]
[1777914073356,39.19,80041.28,9.3,0.58738,0.00015,26.424]
[1777914081720,39.18,80041.58,9.3,0.58744,0.00015,26.42319]
[1777914081727,39.18,80041.58,9.3,0.58744,0.00015,26.42319]
[1777914082442,39.18,80042.78,9.3,0.58762,0.00015,26.42088]
[1777914085026,39.18,80043.98,9.3,0.58779,0.00015,26.4186]
[1777914085570,39.18,80042.66,9.3,0.58761,0.00015,26.421]
[1777914091384,39.17,80043.65,9.3,0.58777,0.00015,26.4153]
[1777914093949,39.17,80043.7,9.3,0.58778,0.00015,26.41517]
[1777914094419,39.17,80041.78,9.3,0.58751,0.00015,26.41869]
[1777914094480,39.17,80041.78,9.3,0.58751,0.00015,26.41869]
[1777914095087,39.17,80035.0,9.3,0.58651,0.00015,26.43127]
[1777914095423,39.17,80035.0,9.3,0.58651,0.00015,26.43127]
[1777914095485,39.17,80035.0,9.3,0.58651,0.00015,26.43127]
[1777914095924,39.17,80035.0,9.3,0.58651,0.00015,26.43127]
[1777914095928,39.17,80024.8,9.3,0.58502,0.00015,26.44988]
[1777914097542,39.17,80022.36,9.3,0.58466,0.00015,26.45428]
[1777914097798,39.17,80022.36,9.3,0.58466,0.00015,26.45428]
[1777914097826,39.17,80022.36,9.3,0.58466,0.00015,26.45428]
[1777914098069,39.17,80022.36,9.3,0.58466,0.00015,26.45428]
[1777914098178,39.17,80022.36,9.3,0.58466,0.00015,26.45428]
[1777914098198,39.16,80022.82,9.3,0.58473,0.00015,26.45341]
[1777914098424,39.16,80022.82,9.3,0.58473,0.00015,26.45341]
[1777914098506,39.16,80022.82,9.3,0.58473,0.00015,26.45341]
[1777914098605,39.16,80022.82,9.3,0.58473,0.00015,26.45341]
[1777914098698,39.16,80022.82,9.3,0.58473,0.00015,26.45341]
[1777914098944,39.16,80022.82,9.3,0.58473,0.00015,26.45341]
[1777914098979,39.16,80063.88,9.3,0.59075,0.00015,26.37642]
[1777914099572,39.16,80063.88,9.3,0.59075,0.00015,26.37642]
[1777914099820,39.16,80063.88,9.3,0.59075,0.00015,26.37642]
[1777914100037,39.16,80063.88,9.3,0.59075,0.00015,26.37642]
[1777914100105,39.16,80063.88,9.3,0.59075,0.00015,26.37642]
[1777914100343,39.16,80087.92,9.3,0.59426,0.00015,26.32856]
[1777914100927,39.16,80087.92,9.3,0.59426,0.00015,26.32856]
[1777914101030,39.16,80121.27,9.3,0.59911,0.00015,26.25881]
[1777914101408,39.16,80121.27,9.3,0.59911,0.00015,26.25881]
[1777914101421,39.16,80121.27,9.3,0.59911,0.00015,26.25881]
[1777914101981,39.16,80121.27,9.3,0.59911,0.00015,26.25881]
[1777914102119,39.16,80124.59,9.3,0.5996,0.00015,26.25166]
[1777914102595,39.16,80124.59,9.3,0.5996,0.00015,26.25166]
[1777914102686,39.16,80124.59,9.3,0.5996,0.00015,26.25166]
[1777914102788,39.16,80120.37,9.3,0.59898,0.00015,26.2608]
[1777914103562,39.16,80120.37,9.3,0.59898,0.00015,26.2608]
[1777914104198,39.16,80113.72,9.3,0.59801,0.00015,26.27504]
[1777914104956,39.17,80107.12,9.3,0.59705,0.00015,26.28901]
[1777914105506,39.17,80096.27,9.3,0.59547,0.00015,26.31161]
[1777914107137,39.17,80096.27,9.3,0.59547,0.00015,26.31161]
[1777914107693,39.17,80097.18,9.3,0.5956,0.00015,26.30975]
[1777914107795,39.17,80102.52,9.3,0.59638,0.00015,26.29868]
[1777914108768,39.17,80102.52,9.3,0.59638,0.00015,26.29868]
[1777914110094,39.17,80100.63,9.3,0.5961,0.00015,26.30263]
[1777914110183,39.17,80092.02,9.3,0.59484,0.00015,26.3204]
[1777914111548,39.17,80099.32,9.3,0.59591,0.00015,26.30538]
[1777914112555,39.17,80094.51,9.3,0.5952,0.00015,26.31532]
[1777914113578,39.17,80094.51,9.3,0.5952,0.00015,26.31532]
[1777914113771,39.17,80094.51,9.3,0.5952,0.00015,26.31532]
[1777914113817,39.17,80089.89,9.3,0.59453,0.00015,26.32479]
[1777914114928,39.17,80089.89,9.3,0.59453,0.00015,26.32479]
[1777914115005,39.17,80078.02,9.3,0.5928,0.00015,26.34875]
[1777914118167,39.17,80078.86,9.3,0.59292,0.00015,26.34705]
[1777914118173,39.17,80078.86,9.3,0.59292,0.00015,26.34705]
[1777914118208,39.17,80078.86,9.3,0.59292,0.00015,26.34705]
[1777914118225,39.17,80078.7,9.3,0.5929,0.00015,26.34736]
[1777914119606,39.17,80089.5,9.3,0.59447,0.00015,26.32558]
[1777914121285,39.17,80089.5,9.3,0.59447,0.00015,26.32558]
[1777914121373,39.17,80093.75,9.3,0.59509,0.00015,26.31689]
[1777914121489,39.17,80093.75,9.3,0.59509,0.00015,26.31689]
[1777914121531,39.17,80093.75,9.3,0.59509,0.00015,26.31689]
[1777914121836,39.17,80093.75,9.3,0.59509,0.00015,26.31689]
[1777914121889,39.17,80108.63,9.3,0.59726,0.00015,26.28596]
[1777914122626,39.17,80109.87,9.3,0.59744,0.00015,26.28337]
[1777914123824,39.17,80109.87,9.3,0.59744,0.00015,26.28337]
[1777914124255,39.17,80109.87,9.3,0.59744,0.00015,26.28337]
[1777914124279,39.17,80116.2,9.3,0.59836,0.00015,26.26997]
[1777914124711,39.17,80129.51,9.3,0.60029,0.00015,26.24127]
[1777914126277,39.17,80129.51,9.3,0.60029,0.00015,26.24127]
[1777914126094,39.17,80136.22,9.3,0.60127,0.00015,26.22654]
[1777914126743,39.17,80146.91,9.3,0.60282,0.00014,26.20274]
[1777914127500,39.17,80146.91,9.3,0.60282,0.00014,26.20274]
[1777914129128,39.17,80141.61,9.3,0.60206,0.00014,26.21449]
[1777914129682,39.17,80141.61,9.3,0.60206,0.00014,26.21449]
[1777914129758,39.16,80148.12,9.3,0.603,0.00014,26.19992]
[1777914130683,39.16,80155.64,9.3,0.60409,0.00014,26.18291]
[1777914131412,39.16,80155.64,9.3,0.60409,0.00014,26.18291]
[1777914132320,39.16,80155.64,9.3,0.60409,0.00014,26.18291]
[1777914132652,39.16,80158.63,9.3,0.60453,0.00014,26.17609]
[1777914132957,39.16,80158.63,9.3,0.60453,0.00014,26.17609]
[1777914133058,39.16,80162.67,9.3,0.60511,0.00014,26.16681]
[1777914133664,39.16,80162.67,9.3,0.60511,0.00014,26.16681]
[1777914133704,39.16,80165.63,9.3,0.60554,0.00014,26.15998]
[1777914134936,39.16,80165.63,9.3,0.60554,0.00014,26.15998]
[1777914135196,39.16,80165.63,9.3,0.60554,0.00014,26.15998]
[1777914135234,39.16,80157.32,9.3,0.60434,0.00014,26.17899]
[1777914135585,39.16,80157.32,9.3,0.60434,0.00014,26.17899]
[1777914135984,39.16,80157.32,9.3,0.60434,0.00014,26.17899]
[1777914136032,39.16,80142.17,9.3,0.60215,0.00014,26.21306]
[1777914136531,39.16,80142.17,9.3,0.60215,0.00014,26.21306]
[1777914136624,39.16,80142.17,9.3,0.60215,0.00014,26.21306]
[1777914137149,39.16,80139.45,9.3,0.60175,0.00015,26.21912]
[1777914137755,39.16,80139.45,9.3,0.60175,0.00015,26.21912]
[1777914137876,39.16,80139.45,9.3,0.60175,0.00015,26.21912]
[1777914137902,39.16,80144.54,9.3,0.60249,0.00014,26.20778]
[1777914138739,39.16,80151.99,9.3,0.60357,0.00014,26.19101]
[1777914140785,39.16,80154.36,9.3,0.60392,0.00014,26.18561]
[1777914140983,39.16,80154.36,9.3,0.60392,0.00014,26.18561]
[1777914141082,39.16,80153.76,9.3,0.60384,0.00014,26.18693]
[1777914146795,39.15,80154.88,9.3,0.60401,0.00014,26.18422]
[1777914147781,39.15,80154.88,9.3,0.60401,0.00014,26.18422]
[1777914147801,39.15,80152.86,9.3,0.60372,0.00014,26.18877]
[1777914149683,39.15,80152.09,9.3,0.60361,0.00014,26.19048]
[1777914149817,39.15,80150.48,9.3,0.60337,0.00014,26.19408]
[1777914150550,39.15,80150.48,9.3,0.60337,0.00014,26.19408]
[1777914151012,39.15,80150.48,9.3,0.60337,0.00014,26.19408]
[1777914151114,39.15,80152.83,9.3,0.60373,0.00014,26.18507]
[1777914156867,39.15,80156.12,9.3,0.60421,0.00014,26.17745]
[1777914157417,39.15,80156.12,9.3,0.60421,0.00014,26.17745]
[1777914158351,39.15,80156.12,9.3,0.60421,0.00014,26.17745]
[1777914157874,39.15,80151.2,9.3,0.6035,0.00014,26.18858]
[1777914158881,39.15,80144.99,9.3,0.6026,0.00015,26.2025]
[1777914160972,39.14,80140.4,9.3,0.60194,0.00015,26.21265]
[1777914161931,39.14,80140.4,9.3,0.60194,0.00015,26.21265]
[1777914162033,39.14,80140.35,9.3,0.60194,0.00015,26.21272]
[1777914162909,39.14,80128.96,9.3,0.60029,0.00015,26.23773]
[1777914165095,39.14,80134.96,9.3,0.60115,0.00015,26.22466]
[1777914166466,39.14,80137.22,9.3,0.60148,0.00015,26.21972]
[1777914166499,39.14,80137.22,9.3,0.60148,0.00015,26.21972]
[1777914171586,39.15,80137.28,9.3,0.60148,0.00015,26.21977]
[1777914172094,39.15,80149.12,9.3,0.60319,0.00014,26.19341]
[1777914173141,39.15,80149.12,9.3,0.60319,0.00014,26.19341]
[1777914173149,39.15,80149.12,9.3,0.60319,0.00014,26.19341]
[1777914173192,39.15,80149.12,9.3,0.60319,0.00014,26.19341]
[1777914173235,39.15,80159.39,9.3,0.60468,0.00014,26.17014]
[1777914174334,39.15,80167.0,9.3,0.60578,0.00014,26.15262]
[1777914179229,39.15,80174.75,9.3,0.60691,0.00014,26.13453]
[1777914181196,39.15,80176.13,9.3,0.60711,0.00014,26.13129]
[1777914181832,39.15,80174.06,9.3,0.60681,0.00014,26.13613]
[1777914182327,39.15,80174.06,9.3,0.60681,0.00014,26.13613]
[1777914182042,39.15,80174.11,9.3,0.60682,0.00014,26.136]
[1777914182403,39.15,80174.11,9.3,0.60682,0.00014,26.136]
[1777914183049,39.15,80172.11,9.3,0.60653,0.00014,26.14066]
[1777914183635,39.15,80172.11,9.3,0.60653,0.00014,26.14066]
[1777914184056,39.15,80169.21,9.3,0.60611,0.00014,26.14739]
[1777914185593,39.15,80167.53,9.3,0.60587,0.00014,26.15126]
[1777914186257,39.15,80167.53,9.3,0.60587,0.00014,26.15126]
[1777914186296,39.15,80173.16,9.3,0.60668,0.00014,26.13816]
[1777914187379,39.15,80173.16,9.3,0.60668,0.00014,26.13816]
[1777914187077,39.15,80177.82,9.3,0.60736,0.00014,26.12724]
[1777914189141,39.15,80180.69,9.3,0.60777,0.00014,26.12047]
[1777914189197,39.15,80180.69,9.3,0.60777,0.00014,26.12047]
[1777914189259,39.15,80189.61,9.3,0.60906,0.00014,26.09929]
[1777914189504,39.15,80189.61,9.3,0.60906,0.00014,26.09929]
[1777914190076,39.15,80189.61,9.3,0.60906,0.00014,26.09929]
[1777914190101,39.15,80207.06,9.3,0.61157,0.00014,26.05707]
[1777914190695,39.15,80207.06,9.3,0.61157,0.00014,26.05707]
[1777914191108,39.15,80211.01,9.3,0.61214,0.00014,26.0474]
[1777914194271,39.15,80211.78,9.3,0.61225,0.00014,26.04558]
[1777914194349,39.15,80217.33,9.3,0.61304,0.00014,26.03189]
[1777914195136,39.15,80224.37,9.3,0.61405,0.00014,26.01436]
[1777914196369,39.15,80226.67,9.3,0.61438,0.00014,26.00857]
[1777914198185,39.15,80226.18,9.3,0.61431,0.00014,26.00979]
[1777914198345,39.15,80226.18,9.3,0.61431,0.00014,26.00979]
[1777914198856,39.15,80228.04,9.3,0.61458,0.00014,26.0051]
[1777914199164,39.15,80235.02,9.3,0.61558,0.00014,25.98741]
[1777914199616,39.15,80235.02,9.3,0.61558,0.00014,25.98741]
[1777914200171,39.15,80228.95,9.3,0.61471,0.00014,26.0028]
[1777914200646,39.15,80228.95,9.3,0.61471,0.00014,26.0028]
[1777914201182,39.15,80221.16,9.3,0.61359,0.00014,26.02235]
[1777914206213,39.15,80222.46,9.3,0.61378,0.00014,26.01907]
[1777914207012,39.15,80222.46,9.3,0.61378,0.00014,26.01907]
[1777914207220,39.15,80224.49,9.3,0.61407,0.00014,26.01397]
[1777914208227,39.15,80231.74,9.3,0.61512,0.00014,25.99568]
[1777914213262,39.15,80229.46,9.3,0.6148,0.00014,25.99773]
[1777914214911,39.15,80229.82,9.3,0.61485,0.00014,25.99682]
[1777914215280,39.15,80230.33,9.3,0.61493,0.00014,25.99553]
[1777914215785,39.15,80230.33,9.3,0.61493,0.00014,25.99553]
[1777914216287,39.15,80231.67,9.3,0.61512,0.00014,25.99213]
[1777914217511,39.15,80229.29,9.3,0.61478,0.00014,25.99815]
[1777914218301,39.15,80224.71,9.3,0.61412,0.00014,26.00968]
[1777914221322,39.15,80215.65,9.3,0.61282,0.00014,26.03231]
[1777914226357,39.15,80217.47,9.3,0.61307,0.00014,26.02802]
[1777914231395,39.15,80218.0,9.3,0.61315,0.00014,26.02658]
[1777914233408,39.15,80222.41,9.3,0.61379,0.00014,26.01554]
[1777914236132,39.15,80223.57,9.3,0.61395,0.00014,26.0126]
[1777914236430,39.15,80226.02,9.3,0.61431,0.00014,26.00644]
[1777914236461,39.15,80226.02,9.3,0.61431,0.00014,26.00644]
[1777914240099,39.15,80232.6,9.3,0.61525,0.00014,25.9898]
[1777914240199,39.15,80232.6,9.3,0.61525,0.00014,25.9898]
[1777914240225,39.15,80233.5,9.3,0.61538,0.00014,25.98752]
[1777914240458,39.15,80225.71,9.3,0.61426,0.00014,26.0072]
[1777914241465,39.15,80221.28,9.3,0.61362,0.00014,26.01837]
[1777914243651,39.15,80218.35,9.3,0.6132,0.00014,26.02573]
[1777914243694,39.15,80220.36,9.3,0.61348,0.00014,26.02083]
[1777914244486,39.15,80227.64,9.3,0.61453,0.00014,26.00258]
[1777914247300,39.15,80230.13,9.3,0.61489,0.00014,25.99628]
[1777914252542,39.15,80231.41,9.3,0.61507,0.00014,25.993]
[1777914254556,39.15,80235.9,9.3,0.61572,0.00014,25.9816]
[1777914259593,39.15,80233.32,9.3,0.61535,0.00014,25.98818]
[1777914260754,39.15,80233.32,9.3,0.61535,0.00014,25.98818]
[1777914260855,39.15,80231.18,9.3,0.61504,0.00014,25.99362]
[1777914263621,39.15,80224.09,9.3,0.61402,0.00014,26.01148]
[1777914265635,39.15,80219.71,9.3,0.61339,0.00014,26.02248]
[1777914268420,39.15,80216.22,9.3,0.61288,0.00014,26.03122]
[1777914268433,39.16,80210.12,9.3,0.612,0.00014,26.04638]
[1777914268656,39.16,80202.16,9.3,0.61085,0.00014,26.06585]
[1777914271062,39.16,80199.3,9.3,0.61044,0.00014,26.07283]
[1777914271677,39.16,80188.34,9.3,0.60887,0.00014,26.09552]
[1777914275295,39.16,80186.65,9.3,0.60862,0.00014,26.09957]
[1777914275348,39.16,80186.65,9.3,0.60862,0.00014,26.09957]
[1777914275396,39.16,80185.39,9.3,0.60844,0.00014,26.10257]
[1777914275923,39.16,80185.39,9.3,0.60844,0.00014,26.10257]
[1777914276256,39.16,80185.39,9.3,0.60844,0.00014,26.10257]
[1777914276357,39.16,80185.44,9.3,0.60845,0.00014,26.10245]
[1777914276998,39.16,80185.44,9.3,0.60845,0.00014,26.10245]
[1777914277323,39.16,80185.44,9.3,0.60845,0.00014,26.10245]
[1777914277719,39.16,80190.55,9.3,0.60919,0.00014,26.09028]
[1777914282123,39.16,80190.93,9.3,0.60924,0.00014,26.08939]
[1777914282426,39.16,80190.93,9.3,0.60924,0.00014,26.08939]
[1777914282948,39.16,80190.87,9.3,0.60923,0.00014,26.08954]
[1777914283299,39.16,80190.87,9.3,0.60923,0.00014,26.08954]
[1777914283463,39.16,80190.87,9.3,0.60923,0.00014,26.08954]
[1777914283909,39.16,80189.93,9.3,0.6091,0.00014,26.09179]
[1777914283938,39.16,80188.16,9.3,0.60884,0.00014,26.09602]
[1777914284969,39.16,80188.16,9.3,0.60884,0.00014,26.09602]
[1777914285019,39.16,80183.37,9.3,0.60815,0.00014,26.1074]
[1777914286500,39.16,80183.37,9.3,0.60815,0.00014,26.1074]
[1777914286552,39.16,80182.82,9.3,0.60807,0.00014,26.10869]
[1777914287250,39.16,80192.23,9.3,0.60943,0.00014,26.08627]
[1777914287802,39.16,80200.24,9.3,0.61058,0.00014,26.06696]
[1777914289350,39.16,80210.47,9.3,0.61205,0.00014,26.04199]
[1777914289634,39.16,80210.47,9.3,0.61205,0.00014,26.04199]
[1777914294854,39.16,80212.87,9.3,0.61239,0.00014,26.03623]
[1777914297193,39.16,80215.29,9.3,0.61274,0.00014,26.03028]
[1777914297281,39.16,80220.58,9.3,0.6135,0.00014,26.01711]
[1777914297855,39.16,80220.58,9.3,0.6135,0.00014,26.01711]
[1777914298415,39.16,80229.54,9.3,0.61479,0.00014,25.9946]
[1777914301681,39.16,80225.9,9.3,0.61427,0.00014,26.00374]
[1777914301903,39.16,80227.7,9.3,0.61453,0.00014,25.99919]
[1777914303015,39.16,80227.7,9.3,0.61453,0.00014,25.99919]
[1777914303065,39.16,80227.7,9.3,0.61453,0.00014,25.99919]
[1777914303158,39.16,80229.32,9.3,0.61476,0.00014,25.9951]
[1777914303917,39.16,80221.99,9.3,0.61371,0.00014,26.0135]
[1777914305184,39.16,80221.99,9.3,0.61371,0.00014,26.0135]
[1777914310966,39.17,80213.61,9.3,0.61248,0.00014,26.03468]
[1777914316002,39.17,80211.93,9.3,0.61223,0.00014,26.03903]
[1777914316887,39.17,80211.93,9.3,0.61223,0.00014,26.03903]
[1777914317008,39.17,80203.41,9.3,0.611,0.00014,26.05994]
[1777914321036,39.18,80209.63,9.3,0.61189,0.00014,26.04484]
[1777914324097,39.18,80212.46,9.3,0.6123,0.00014,26.03795]
[1777914325269,39.18,80212.23,9.3,0.61226,0.00014,26.03856]
[1777914325398,39.18,80212.23,9.3,0.61226,0.00014,26.03856]
[1777914325484,39.18,80220.47,9.3,0.61344,0.00014,26.01819]
[1777914326235,39.18,80227.5,9.3,0.61445,0.00014,26.00057]
[1777914327886,39.18,80226.48,9.3,0.61431,0.00014,26.00315]
[1777914328085,39.18,80225.33,9.3,0.61414,0.00014,26.00606]
[1777914329012,39.18,80225.33,9.3,0.61414,0.00014,26.00606]
[1777914329038,39.18,80225.33,9.3,0.61414,0.00014,26.00606]
[1777914329093,39.18,80230.74,9.3,0.61491,0.00014,25.9925]
[1777914330226,39.18,80230.74,9.3,0.61491,0.00014,25.9925]
[1777914330313,39.18,80245.29,9.3,0.617,0.00014,25.95539]
[1777914330815,39.18,80245.29,9.3,0.617,0.00014,25.95539]
[1777914331108,39.18,80245.25,9.3,0.61701,0.00014,25.9518]
[1777914332101,39.18,80245.25,9.3,0.61701,0.00014,25.9518]
[1777914332103,39.18,80245.25,9.3,0.61701,0.00014,25.9518]
[1777914332170,39.18,80246.46,9.3,0.61718,0.00014,25.9487]
[1777914334530,39.18,80244.5,9.3,0.6169,0.00014,25.95378]
[1777914339196,39.18,80238.4,9.3,0.61602,0.00014,25.9695]
[1777914340992,39.19,80238.64,9.3,0.61605,0.00014,25.9689]
[1777914341209,39.19,80234.87,9.3,0.61551,0.00014,25.97851]
[1777914342216,39.19,80228.0,9.3,0.61452,0.00014,25.99589]
[1777914347252,39.19,80226.59,9.3,0.61431,0.00014,25.99976]
[1777914347873,39.19,80226.59,9.3,0.61431,0.00014,25.99976]
[1777914348259,39.19,80233.05,9.3,0.61523,0.00014,25.98353]
[1777914353294,39.19,80236.79,9.3,0.61576,0.00014,25.97406]
[1777914355415,39.19,80236.14,9.3,0.61567,0.00014,25.97572]
[1777914355430,39.19,80234.02,9.3,0.61537,0.00014,25.98111]
[1777914355823,39.19,80234.02,9.3,0.61537,0.00014,25.98111]
[1777914356315,39.19,80233.09,9.3,0.61523,0.00014,25.98347]
[1777914357332,39.19,80233.09,9.3,0.61523,0.00014,25.98347]
[1777914357347,39.19,80233.56,9.3,0.6153,0.00014,25.98228]
[1777914360343,39.19,80227.77,9.3,0.61447,0.00014,25.9969]
[1777914360912,39.19,80227.77,9.3,0.61447,0.00014,25.9969]
[1777914361350,39.2,80229.81,9.3,0.61476,0.00014,25.99183]
[1777914362358,39.2,80236.81,9.3,0.61576,0.00014,25.97417]
[1777914364371,39.2,80241.8,9.3,0.61647,0.00014,25.96144]
[1777914369406,39.2,80246.72,9.3,0.61717,0.00014,25.94888]
[1777914373435,39.2,80242.14,9.3,0.61651,0.00014,25.96073]
[1777914374441,39.2,80237.38,9.3,0.61583,0.00014,25.97291]
[1777914379476,39.2,80236.79,9.3,0.61575,0.00014,25.97443]
[1777914382497,39.2,80241.09,9.3,0.61636,0.00014,25.96346]
[1777914387532,39.2,80241.08,9.3,0.61636,0.00014,25.96353]
[1777914392567,39.2,80241.22,9.3,0.61639,0.00014,25.95951]
[1777914393574,39.2,80246.77,9.3,0.61718,0.00014,25.94525]
[1777914395038,39.2,80247.68,9.3,0.61731,0.00014,25.94292]
[1777914395477,39.2,80247.68,9.3,0.61731,0.00014,25.94292]
[1777914395587,39.2,80258.83,9.3,0.61891,0.00014,25.91395]
[1777914396357,39.2,80258.83,9.3,0.61891,0.00014,25.91395]
[1777914396595,39.2,80251.83,9.3,0.61791,0.00014,25.93215]
[1777914396633,39.2,80251.83,9.3,0.61791,0.00014,25.93215]
[1777914396879,39.2,80251.83,9.3,0.61791,0.00014,25.93215]
[1777914397221,39.2,80251.83,9.3,0.61791,0.00014,25.93215]
[1777914399776,39.2,80251.26,9.3,0.61782,0.00014,25.9337]
[1777914400623,39.2,80246.41,9.3,0.61713,0.00014,25.94625]
[1777914401184,39.2,80246.41,9.3,0.61713,0.00014,25.94625]
[1777914401280,39.2,80246.41,9.3,0.61713,0.00014,25.94627]
[1777914406665,39.21,80245.37,9.3,0.61698,0.00014,25.94898]
[1777914409156,39.21,80246.82,9.3,0.61718,0.00014,25.94526]
[1777914409687,39.21,80255.26,9.3,0.61839,0.00014,25.9234]
[1777914411929,39.21,80257.47,9.3,0.61871,0.00014,25.91765]
[1777914412074,39.21,80257.47,9.3,0.61871,0.00014,25.91765]
[1777914412537,39.21,80257.47,9.3,0.61871,0.00014,25.91765]
[1777914412577,39.2,80259.17,9.3,0.61895,0.00014,25.91308]
[1777914413022,39.2,80259.17,9.3,0.61895,0.00014,25.91308]
[1777914413199,39.2,80259.17,9.3,0.61895,0.00014,25.91308]
[1777914413240,39.2,80244.17,9.3,0.61681,0.00014,25.95204]
[1777914414540,39.2,80244.17,9.3,0.61681,0.00014,25.95204]
[1777914414632,39.2,80233.61,9.3,0.61529,0.00014,25.97899]
[1777914419758,39.21,80234.74,9.3,0.61545,0.00014,25.97628]
[1777914421739,39.21,80231.42,9.3,0.61497,0.00014,25.98474]
[1777914421772,39.21,80233.87,9.3,0.61532,0.00014,25.9786]
[1777914423416,39.21,80233.87,9.3,0.61532,0.00014,25.9786]
[1777914423481,39.21,80238.19,9.3,0.61593,0.00014,25.96767]
[1777914424493,39.21,80238.19,9.3,0.61593,0.00014,25.96767]
[1777914424582,39.21,80249.3,9.3,0.61752,0.00014,25.93915]
[1777914426591,39.21,80257.48,9.3,0.61869,0.00014,25.91793]
[1777914428161,39.21,80256.06,9.3,0.61849,0.00014,25.92162]
[1777914428217,39.21,80256.06,9.3,0.61849,0.00014,25.92162]
[1777914428423,39.21,80255.67,9.3,0.61843,0.00014,25.92267]
[1777914429097,39.21,80255.67,9.3,0.61843,0.00014,25.92267]
[1777914429176,39.21,80251.63,9.3,0.61785,0.00014,25.9332]
[1777914431873,39.21,80250.87,9.3,0.61774,0.00014,25.93519]
[1777914432409,39.21,80250.87,9.3,0.61774,0.00014,25.93519]
[1777914435563,39.21,80249.97,9.3,0.61761,0.00014,25.93757]
[1777914436360,39.21,80249.0,9.3,0.61747,0.00014,25.94011]
[1777914436528,39.21,80249.0,9.3,0.61747,0.00014,25.94011]
[1777914436599,39.21,80250.9,9.3,0.61774,0.00014,25.93521]
[1777914437872,39.21,80246.73,9.3,0.61715,0.00014,25.94598]
[1777914437884,39.22,80245.92,9.3,0.61703,0.00014,25.94808]
[1777914443254,39.22,80245.36,9.3,0.61695,0.00014,25.94956]
[1777914448961,39.22,80243.83,9.3,0.61673,0.00014,25.95354]
[1777914453592,39.22,80248.04,9.3,0.61734,0.00014,25.93902]
[1777914453638,39.22,80248.98,9.3,0.61748,0.00014,25.93661]
[1777914455615,39.22,80245.05,9.3,0.61691,0.00014,25.94675]
[1777914456012,39.22,80245.9,9.3,0.61703,0.00014,25.94458]
[1777914458515,39.22,80247.72,9.3,0.61729,0.00014,25.9399]
[1777914459033,39.22,80255.42,9.3,0.61839,0.00014,25.91997]
[1777914460040,39.22,80262.68,9.3,0.61943,0.00014,25.9009]
[1777914465075,39.21,80262.22,9.3,0.61938,0.00014,25.90188]
[1777914470110,39.21,80265.93,9.3,0.61992,0.00014,25.89186]
[1777914471488,39.21,80265.93,9.3,0.61992,0.00014,25.89186]
[1777914472437,39.21,80267.0,9.3,0.62008,0.00014,25.88899]
[1777914474138,39.21,80277.32,9.3,0.62155,0.00014,25.8614]
[1777914477159,39.21,80282.37,9.3,0.62228,0.00014,25.84776]
[1777914482194,39.2,80283.21,9.3,0.6224,0.00014,25.84543]
[1777914487231,39.2,80284.51,9.3,0.62259,0.00014,25.84186]
[1777914488190,39.2,80284.51,9.3,0.62259,0.00014,25.84186]
[1777914490578,39.2,80285.02,9.3,0.62266,0.00014,25.84046]
[1777914495296,39.2,80278.8,9.3,0.62178,0.00014,25.85716]
[1777914500331,39.2,80276.17,9.3,0.62141,0.00014,25.86408]
[1777914503351,39.2,80286.22,9.3,0.62285,0.00014,25.83691]
[1777914506704,39.2,80284.31,9.3,0.62257,0.00014,25.84206]
[1777914507686,39.2,80290.52,9.3,0.62346,0.00014,25.82517]
[1777914508116,39.2,80290.52,9.3,0.62346,0.00014,25.82517]
[1777914508387,39.2,80292.14,9.3,0.62369,0.00014,25.82075]
[1777914509148,39.2,80292.14,9.3,0.62369,0.00014,25.82075]
[1777914509394,39.2,80287.59,9.3,0.62304,0.00014,25.83314]
[1777914511165,39.2,80283.68,9.3,0.62249,0.00014,25.84372]
[1777914515437,39.2,80288.29,9.3,0.62316,0.00014,25.82741]
[1777914518458,39.19,80293.86,9.3,0.62396,0.00014,25.8122]
[1777914522790,39.19,80291.92,9.3,0.62368,0.00014,25.81751]
[1777914522909,39.19,80291.92,9.3,0.62368,0.00014,25.81751]
[1777914523493,39.2,80299.1,9.3,0.6247,0.00014,25.79783]
[1777914523879,39.2,80299.1,9.3,0.6247,0.00014,25.79783]
[1777914524501,39.2,80304.82,9.3,0.62551,0.00014,25.78203]
[1777914526515,39.2,80309.32,9.3,0.62615,0.00014,25.76959]
[1777914527522,39.2,80302.73,9.3,0.62521,0.00014,25.78792]
[1777914529182,39.2,80300.2,9.3,0.62485,0.00014,25.79494]
[1777914529539,39.2,80291.6,9.3,0.62363,0.00014,25.81855]
[1777914530648,39.2,80284.46,9.3,0.62261,0.00014,25.83796]
[1777914531553,39.2,80273.08,9.3,0.62099,0.00014,25.86852]
[1777914533565,39.2,80270.97,9.3,0.62069,0.00014,25.87408]
[1777914534572,39.2,80276.74,9.3,0.62151,0.00014,25.85864]
[1777914539607,39.19,80280.55,9.3,0.62206,0.00014,25.8483]
[1777914542557,39.19,80283.94,9.3,0.62255,0.00014,25.83911]
[1777914542628,39.19,80286.83,9.3,0.62296,0.00014,25.83127]
[1777914542867,39.19,80286.83,9.3,0.62296,0.00014,25.83127]
[1777914543379,39.19,80286.83,9.3,0.62296,0.00014,25.83127]
[1777914543635,39.19,80297.39,9.3,0.62446,0.00014,25.80241]
[1777914544088,39.19,80297.39,9.3,0.62446,0.00014,25.80241]
[1777914544642,39.19,80302.12,9.3,0.62514,0.00014,25.78938]
[1777914545075,39.19,80302.12,9.3,0.62514,0.00014,25.78938]
[1777914545649,39.19,80296.94,9.3,0.6244,0.00014,25.80368]
[1777914550188,39.19,80296.61,9.3,0.62435,0.00014,25.80461]
[1777914550684,39.19,80297.68,9.3,0.6245,0.00014,25.80168]
[1777914551691,39.19,80304.96,9.3,0.62554,0.00014,25.78158]
[1777914556726,39.2,80307.56,9.3,0.6259,0.00014,25.77449]
[1777914561070,39.2,80307.91,9.3,0.62594,0.00014,25.77363]
[1777914561102,39.2,80307.91,9.3,0.62594,0.00014,25.77363]
[1777914561110,39.2,80307.91,9.3,0.62594,0.00014,25.77363]
[1777914561555,39.2,80307.91,9.3,0.62594,0.00014,25.77363]
[1777914561763,39.2,80338.67,9.3,0.63031,0.00014,25.6865]
[1777914562380,39.2,80338.67,9.3,0.63031,0.00014,25.6865]
[1777914562772,39.2,80332.17,9.3,0.62939,0.00014,25.70517]
[1777914563212,39.2,80332.17,9.3,0.62939,0.00014,25.70517]
[1777914563775,39.2,80337.36,9.3,0.63012,0.00014,25.69025]
[1777914566796,39.2,80341.71,9.3,0.63074,0.00014,25.67766]
[1777914569892,39.2,80342.9,9.3,0.63091,0.00014,25.67421]
[1777914576865,39.2,80347.34,9.3,0.63155,0.00014,25.65762]
[1777914577873,39.2,80343.22,9.3,0.63096,0.00014,25.6696]
[1777914578880,39.2,80338.59,9.3,0.63031,0.00014,25.683]
[1777914582908,39.2,80334.39,9.3,0.62972,0.00014,25.69505]
[1777914585273,39.2,80334.49,9.3,0.62973,0.00014,25.69475]
[1777914594995,39.2,80339.54,9.3,0.63043,0.00014,25.68047]
[1777914600030,39.2,80338.09,9.3,0.63023,0.00014,25.68463]
[1777914601963,39.2,80340.18,9.3,0.63053,0.00014,25.6786]
[1777914602180,39.2,80341.72,9.3,0.63074,0.00014,25.67413]
[1777914603165,39.2,80341.72,9.3,0.63074,0.00014,25.67413]
[1777914603238,39.2,80340.0,9.3,0.6305,0.00014,25.6791]
[1777914605949,39.2,80340.29,9.3,0.63054,0.00014,25.67826]
[1777914609098,39.2,80350.65,9.3,0.63201,0.00014,25.64817]
[1777914613298,39.2,80356.37,9.3,0.63281,0.00014,25.6315]
[1777914619168,39.21,80358.36,9.3,0.63308,0.00014,25.62583]
[1777914624206,39.21,80359.68,9.3,0.63326,0.00014,25.6221]
[1777914625214,39.21,80353.81,9.3,0.63243,0.00014,25.63936]
[1777914628224,39.21,80356.7,9.3,0.63284,0.00014,25.63093]
[1777914628604,39.21,80356.7,9.3,0.63284,0.00014,25.63093]
[1777914628668,39.21,80357.43,9.3,0.63294,0.00014,25.62883]
[1777914629241,39.21,80357.43,9.3,0.63294,0.00014,25.62883]
[1777914629244,39.21,80363.86,9.3,0.63385,0.00014,25.60986]
[1777914630684,39.21,80363.86,9.3,0.63385,0.00014,25.60986]
[1777914630750,39.21,80365.46,9.3,0.63407,0.00014,25.60515]
[1777914636293,39.21,80368.51,9.3,0.6345,0.00014,25.59261]
[1777914640314,39.22,80367.99,9.3,0.63442,0.00014,25.59429]
[1777914640325,39.22,80367.99,9.3,0.63442,0.00014,25.59429]
[1777914640431,39.22,80367.99,9.3,0.63442,0.00014,25.59429]
[1777914640487,39.22,80367.99,9.3,0.63442,0.00014,25.59429]
[1777914640720,39.22,80380.38,9.3,0.63617,0.00014,25.55722]
[1777914641756,39.22,80380.38,9.3,0.63617,0.00014,25.55722]
[1777914641815,39.22,80401.7,9.3,0.63916,0.00014,25.49215]
[1777914642074,39.22,80401.7,9.3,0.63916,0.00014,25.49215]
[1777914642292,39.22,80401.7,9.3,0.63916,0.00014,25.49215]
[1777914642817,39.22,80401.7,9.3,0.63916,0.00014,25.49215]
[1777914642571,39.22,80423.53,9.3,0.64221,0.00014,25.42417]
[1777914643348,39.23,80426.87,9.3,0.64266,0.00014,25.41423]
[1777914645010,39.23,80429.16,9.3,0.64295,0.00014,25.40765]
[1777914645254,39.23,80429.16,9.3,0.64295,0.00014,25.40765]
[1777914645309,39.23,80429.16,9.3,0.64295,0.00014,25.40765]
[1777914645611,39.23,80429.16,9.3,0.64295,0.00014,25.40765]
[1777914645736,39.23,80429.16,9.3,0.64295,0.00014,25.40765]
[1777914645879,39.24,80438.71,9.3,0.64425,0.00014,25.37798]
[1777914646057,39.24,80438.71,9.3,0.64425,0.00014,25.37798]
[1777914646203,39.24,80438.71,9.3,0.64425,0.00014,25.37798]
[1777914646371,39.24,80438.12,9.3,0.64417,0.00014,25.37996]
[1777914647774,39.24,80438.12,9.3,0.64417,0.00014,25.37996]
[1777914647857,39.25,80432.5,9.3,0.64338,0.00014,25.39795]
[1777914648399,39.25,80421.28,9.3,0.64181,0.00014,25.43346]
[1777914648908,39.25,80421.28,9.3,0.64181,0.00014,25.43346]
[1777914651094,39.25,80423.29,9.3,0.64209,0.00014,25.42724]
[1777914651376,39.25,80423.29,9.3,0.64209,0.00014,25.42724]
[1777914651393,39.25,80423.29,9.3,0.64209,0.00014,25.42724]
[1777914651726,39.25,80423.29,9.3,0.64209,0.00014,25.42724]
[1777914651812,39.25,80434.87,9.3,0.64368,0.00014,25.39114]
[1777914652212,39.25,80434.87,9.3,0.64368,0.00014,25.39114]
[1777914652234,39.25,80434.87,9.3,0.64368,0.00014,25.39114]
[1777914652251,39.25,80434.87,9.3,0.64368,0.00014,25.39114]
[1777914652269,39.25,80434.87,9.3,0.64368,0.00014,25.39114]
[1777914652772,39.25,80434.87,9.3,0.64368,0.00014,25.39114]
[1777914652829,39.26,80443.48,9.3,0.64485,0.00014,25.36446]
[1777914653004,39.26,80443.48,9.3,0.64485,0.00014,25.36446]
[1777914653486,39.26,80443.48,9.3,0.64485,0.00014,25.36446]
[1777914653884,39.26,80443.48,9.3,0.64485,0.00014,25.36446]
[1777914654449,39.28,80439.5,9.3,0.64425,0.00014,25.37836]
[1777914655644,39.28,80439.5,9.3,0.64425,0.00014,25.37836]
[1777914655701,39.29,80436.89,9.3,0.64385,0.00014,25.38757]
[1777914656463,39.3,80426.36,9.3,0.64235,0.00014,25.4217]
[1777914658478,39.3,80420.61,9.3,0.64154,0.00014,25.43986]
[1777914662291,39.3,80424.06,9.3,0.64202,0.00014,25.42915]
[1777914662652,39.3,80424.06,9.3,0.64202,0.00014,25.42915]
[1777914664404,39.3,80425.85,9.3,0.64227,0.00014,25.42362]
[1777914664520,39.31,80429.17,9.3,0.64273,0.00014,25.41321]
[1777914666534,39.31,80434.35,9.3,0.64344,0.00014,25.39693]
[1777914668981,39.32,80433.26,9.3,0.64326,0.00014,25.40116]
[1777914669555,39.32,80425.83,9.3,0.64222,0.00014,25.42467]
[1777914670556,39.32,80425.83,9.3,0.64222,0.00014,25.42467]
[1777914670571,39.32,80425.83,9.3,0.64222,0.00014,25.42467]
[1777914670646,39.32,80415.06,9.3,0.64072,0.00014,25.45839]
[1777914671567,39.32,80415.06,9.3,0.64072,0.00014,25.45839]
[1777914671570,39.32,80405.45,9.3,0.63937,0.00014,25.48824]
[1777914672579,39.32,80395.89,9.3,0.63803,0.00014,25.51762]
[1777914673316,39.32,80395.89,9.3,0.63803,0.00014,25.51762]
[1777914673584,39.32,80388.98,9.3,0.63706,0.00014,25.53867]
[1777914674591,39.33,80384.07,9.3,0.63634,0.00014,25.55423]
[1777914679626,39.34,80383.94,9.3,0.63631,0.00014,25.55492]
[1777914681094,39.34,80380.98,9.3,0.63589,0.00014,25.56387]
[1777914681170,39.34,80380.98,9.3,0.63589,0.00014,25.56387]
[1777914681200,39.34,80380.98,9.3,0.63589,0.00014,25.56387]
[1777914681640,39.34,80377.65,9.3,0.63542,0.00014,25.57389]
[1777914682715,39.34,80377.65,9.3,0.63542,0.00014,25.57389]
[1777914682800,39.34,80370.56,9.3,0.63443,0.00014,25.59504]
[1777914683025,39.34,80370.56,9.3,0.63443,0.00014,25.59504]
[1777914683654,39.34,80373.1,9.3,0.63478,0.00014,25.58753]
[1777914688689,39.34,80372.68,9.3,0.63472,0.00014,25.58895]
[1777914691797,39.34,80371.36,9.3,0.63453,0.00014,25.59294]
[1777914691816,39.34,80373.37,9.3,0.63482,0.00014,25.58325]
[1777914692716,39.34,80379.34,9.3,0.63566,0.00014,25.56547]
[1777914697752,39.35,80381.38,9.3,0.63593,0.00014,25.55964]
[1777914699622,39.35,80382.44,9.3,0.63608,0.00014,25.55652]
[1777914699765,39.35,80380.7,9.3,0.63583,0.00014,25.5618]
[1777914700061,39.35,80380.7,9.3,0.63583,0.00014,25.5618]
[1777914700703,39.35,80380.7,9.3,0.63583,0.00014,25.5618]
[1777914700773,39.35,80381.94,9.3,0.636,0.00014,25.55814]
[1777914701780,39.35,80386.54,9.3,0.63665,0.00014,25.54436]
[1777914706815,39.35,80387.95,9.3,0.63683,0.00014,25.54045]
[1777914709082,39.36,80387.68,9.3,0.63679,0.00014,25.5414]
[1777914709118,39.36,80387.68,9.3,0.63679,0.00014,25.5414]
[1777914709649,39.36,80387.68,9.3,0.63679,0.00014,25.5414]
[1777914709843,39.36,80387.68,9.3,0.63679,0.00014,25.5414]
[1777914716885,39.36,80385.29,9.3,0.63643,0.00014,25.5491]
[1777914718169,39.36,80385.21,9.3,0.63642,0.00014,25.5494]
[1777914718388,39.36,80385.21,9.3,0.63642,0.00014,25.5494]
[1777914718718,39.36,80385.21,9.3,0.63642,0.00014,25.5494]
[1777914720619,39.37,80381.46,9.3,0.63589,0.00014,25.56076]
[1777914720913,39.37,80378.31,9.3,0.63544,0.00014,25.57024]
[1777914721471,39.37,80378.31,9.3,0.63544,0.00014,25.57024]
[1777914721665,39.37,80378.31,9.3,0.63544,0.00014,25.57024]
[1777914721964,39.37,80378.31,9.3,0.63544,0.00014,25.57024]
[1777914721920,39.37,80380.19,9.3,0.63571,0.00014,25.56466]
[1777914724200,39.37,80381.59,9.3,0.6359,0.00014,25.56056]
[1777914724704,39.37,80381.59,9.3,0.6359,0.00014,25.56056]
[1777914727031,39.37,80378.19,9.3,0.63541,0.00014,25.57088]
[1777914727962,39.37,80372.25,9.3,0.63458,0.00014,25.5886]
[1777914728202,39.37,80372.25,9.3,0.63458,0.00014,25.5886]
[1777914728764,39.37,80372.25,9.3,0.63458,0.00014,25.5886]
[1777914728972,39.37,80363.89,9.3,0.6334,0.00014,25.61333]
[1777914731587,39.37,80354.5,9.3,0.63207,0.00014,25.64103]
[1777914732608,39.37,80354.5,9.3,0.63207,0.00014,25.64103]
[1777914732649,39.38,80346.54,9.3,0.63095,0.00014,25.66417]
[1777914733452,39.38,80346.54,9.3,0.63095,0.00014,25.66417]
[1777914733476,39.38,80340.57,9.3,0.63011,0.00014,25.6814]
[1777914734953,39.38,80328.96,9.3,0.62847,0.00014,25.71449]
[1777914736297,39.38,80325.9,9.3,0.62803,0.00014,25.72317]
[1777914736444,39.38,80320.23,9.3,0.62723,0.00014,25.73912]
[1777914737397,39.38,80320.23,9.3,0.62723,0.00014,25.73912]
[1777914737459,39.38,80325.09,9.3,0.62791,0.00014,25.72552]
[1777914738564,39.38,80325.09,9.3,0.62791,0.00014,25.72552]
[1777914738835,39.38,80325.09,9.3,0.62791,0.00014,25.72552]
[1777914738886,39.38,80318.8,9.3,0.62702,0.00014,25.74318]
[1777914739224,39.38,80318.8,9.3,0.62702,0.00014,25.74318]
[1777914739325,39.38,80308.45,9.3,0.62556,0.00014,25.772]
[1777914745086,39.38,80309.27,9.3,0.62567,0.00014,25.76976]
[1777914746377,39.38,80309.27,9.3,0.62567,0.00014,25.76976]
[1777914748107,39.38,80318.01,9.3,0.62691,0.00014,25.74551]
[1777914751128,39.38,80324.5,9.3,0.62784,0.00014,25.72365]
[1777914753245,39.38,80331.13,9.3,0.62877,0.00014,25.70504]
[1777914755043,39.38,80333.19,9.3,0.62906,0.00014,25.69919]
[1777914755156,39.39,80333.34,9.3,0.62908,0.00014,25.69882]
[1777914756150,39.39,80333.34,9.3,0.62908,0.00014,25.69882]
[1777914756163,39.39,80341.44,9.3,0.63022,0.00014,25.67576]
[1777914760191,39.4,80337.35,9.3,0.6296,0.00014,25.6884]
[1777914765226,39.42,80333.39,9.3,0.62899,0.00014,25.70068]
[1777914770261,39.42,80336.02,9.3,0.62935,0.00014,25.69349]
[1777914771268,39.42,80341.71,9.3,0.63015,0.00014,25.67731]
[1777914774289,39.43,80337.13,9.3,0.6295,0.00014,25.69059]
[1777914779324,39.43,80341.42,9.3,0.63009,0.00014,25.67865]
[1777914784360,39.44,80340.83,9.3,0.62999,0.00014,25.68069]
[1777914789395,39.44,80344.01,9.3,0.63042,0.00014,25.67192]
[1777914791393,39.44,80345.16,9.3,0.63058,0.00014,25.6687]
[1777914792416,39.44,80353.35,9.3,0.63173,0.00014,25.64524]
[1777914797451,39.45,80357.79,9.3,0.63233,0.00014,25.63286]
[1777914799148,39.45,80358.12,9.3,0.63237,0.00014,25.632]
[1777914799213,39.45,80358.12,9.3,0.63237,0.00014,25.632]
[1777914799354,39.45,80358.12,9.3,0.63237,0.00014,25.632]
[1777914799617,39.45,80358.12,9.3,0.63237,0.00014,25.632]
[1777914799933,39.45,80358.12,9.3,0.63237,0.00014,25.632]
[1777914799953,39.45,80358.12,9.3,0.63237,0.00014,25.632]
[1777914800003,39.46,80364.58,9.3,0.63327,0.00014,25.61324]
[1777914800473,39.46,80364.58,9.3,0.63327,0.00014,25.61324]
[1777914800497,39.46,80368.04,9.3,0.63376,0.00014,25.60309]
[1777914801868,39.46,80368.04,9.3,0.63376,0.00014,25.60309]
[1777914807521,39.46,80372.33,9.3,0.63434,0.00014,25.59085]
[1777914812556,39.46,80371.58,9.3,0.63424,0.00014,25.58945]
[1777914813835,39.46,80371.58,9.3,0.63424,0.00014,25.58945]
[1777914813860,39.46,80371.21,9.3,0.63419,0.00014,25.59058]
[1777914814705,39.46,80371.21,9.3,0.63419,0.00014,25.59058]
[1777914814807,39.46,80387.88,9.3,0.63652,0.00014,25.54098]
[1777914815577,39.47,80391.17,9.3,0.63698,0.00014,25.53114]
[1777914816582,39.47,80391.17,9.3,0.63698,0.00014,25.53114]
[1777914816965,39.47,80390.24,9.3,0.63685,0.00014,25.53402]
[1777914817790,39.47,80390.24,9.3,0.63685,0.00014,25.53402]
[1777914817891,39.47,80398.21,9.3,0.63796,0.00014,25.50999]
[1777914822626,39.47,80394.15,9.3,0.63737,0.00014,25.52273]
[1777914824640,39.48,80398.82,9.3,0.63802,0.00014,25.50874]
[1777914827661,39.48,80393.4,9.3,0.63725,0.00014,25.52538]
[1777914832696,39.48,80391.44,9.3,0.63696,0.00014,25.53161]
[1777914834055,39.48,80391.44,9.3,0.63696,0.00014,25.53161]
[1777914834710,39.48,80386.12,9.3,0.63621,0.00014,25.54771]
[1777914839745,39.49,80385.83,9.3,0.63616,0.00014,25.5488]
[1777914841231,39.49,80386.17,9.3,0.63621,0.00014,25.54783]
[1777914846795,39.49,80387.84,9.3,0.63643,0.00014,25.54312]
[1777914850825,39.5,80392.11,9.3,0.63702,0.00014,25.53047]
[1777914855860,39.5,80391.04,9.3,0.63686,0.00014,25.53395]
[1777914860496,39.5,80392.08,9.3,0.637,0.00014,25.53103]
[1777914862077,39.5,80390.18,9.3,0.63673,0.00014,25.5368]
[1777914864911,39.5,80385.33,9.3,0.63605,0.00014,25.55147]
[1777914868512,39.51,80389.04,9.3,0.63656,0.00014,25.54054]
[1777914868692,39.51,80389.04,9.3,0.63656,0.00014,25.54054]
[1777914874730,39.51,80394.66,9.3,0.63734,0.00014,25.52017]
[1777914877934,39.51,80398.77,9.3,0.63791,0.00014,25.50794]
[1777914879253,39.52,80399.08,9.3,0.63795,0.00014,25.50714]
[1777914880030,39.52,80387.6,9.3,0.63634,0.00014,25.5418]
[1777914882044,39.52,80382.81,9.3,0.63567,0.00014,25.55619]
[1777914887080,39.52,80383.77,9.3,0.63579,0.00014,25.5535]
[1777914892116,39.52,80382.45,9.3,0.6356,0.00014,25.55762]
[1777914897154,39.53,80383.98,9.3,0.63581,0.00014,25.55323]
[1777914902195,39.53,80383.67,9.3,0.63576,0.00014,25.55434]
[1777914905789,39.53,80382.43,9.3,0.63558,0.00014,25.55815]
[1777914906867,39.53,80384.71,9.3,0.6359,0.00014,25.55139]
[1777914914279,39.53,80383.1,9.3,0.63566,0.00014,25.55648]
[1777914919314,39.54,80376.88,9.3,0.63478,0.00014,25.57514]
[1777914924349,39.54,80374.33,9.3,0.63442,0.00014,25.5828]
[1777914929384,39.54,80378.12,9.3,0.63494,0.00014,25.57172]
[1777914932722,39.54,80377.24,9.3,0.63483,0.00014,25.57063]
[1777914932842,39.54,80377.24,9.3,0.63483,0.00014,25.57063]
[1777914932887,39.54,80376.61,9.3,0.63474,0.00014,25.57257]
[1777914933876,39.54,80376.61,9.3,0.63474,0.00014,25.57257]
[1777914933943,39.54,80372.23,9.3,0.63413,0.00014,25.58552]
[1777914939454,39.55,80371.43,9.3,0.63401,0.00014,25.58801]
[1777914942799,39.55,80371.43,9.3,0.63401,0.00014,25.58806]
[1777914943004,39.55,80371.89,9.3,0.63407,0.00014,25.58673]
[1777914945122,39.55,80374.31,9.3,0.63441,0.00014,25.57963]
[1777914945497,39.55,80373.69,9.3,0.63432,0.00014,25.58153]
[1777914947566,39.55,80372.14,9.3,0.6341,0.00014,25.58612]
[1777914947668,39.55,80371.64,9.3,0.63403,0.00014,25.58762]
[1777914949524,39.55,80380.83,9.3,0.63531,0.00014,25.56053]
[1777914954560,39.55,80383.46,9.3,0.63567,0.00014,25.55296]
[1777914959595,39.56,80383.52,9.3,0.63567,0.00014,25.55304]
[1777914964630,39.56,80380.05,9.3,0.63517,0.00014,25.56357]
[1777914969085,39.56,80377.43,9.3,0.6348,0.00014,25.57145]
[1777914969156,39.56,80378.03,9.3,0.63488,0.00014,25.56971]
[1777914972685,39.56,80373.97,9.3,0.63431,0.00014,25.58182]
[1777914977722,39.57,80371.34,9.3,0.63394,0.00014,25.58968]
[1777914981253,39.57,80371.53,9.3,0.63396,0.00014,25.58917]
[1777914986787,39.57,80369.91,9.3,0.63373,0.00014,25.59405]
[1777914991858,39.57,80370.67,9.3,0.63383,0.00014,25.59189]
[1777914991920,39.57,80370.67,9.3,0.63383,0.00014,25.59189]
[1777914992025,39.57,80370.67,9.3,0.63383,0.00014,25.59189]
[1777914992121,39.57,80372.44,9.3,0.6341,0.00014,25.58295]
[1777914992829,39.57,80379.89,9.3,0.63514,0.00014,25.56098]
[1777914997864,39.57,80382.02,9.3,0.63543,0.00014,25.55486]
[1777915000725,39.57,80382.79,9.3,0.63553,0.00014,25.55266]
[1777915002899,39.58,80392.96,9.3,0.63694,0.00014,25.52242]
[1777915006927,39.58,80397.65,9.3,0.63758,0.00014,25.50857]
[1777915010955,39.58,80408.61,9.3,0.6391,0.00014,25.47562]
[1777915013371,39.58,80407.46,9.3,0.63894,0.00014,25.47909]
[1777915013976,39.58,80413.67,9.3,0.6398,0.00014,25.46008]
[1777915019282,39.58,80416.51,9.3,0.6402,0.00014,25.45136]
[1777915021053,39.58,80419.53,9.3,0.64062,0.00014,25.44206]
[1777915021253,39.58,80419.53,9.3,0.64062,0.00014,25.44206]
[1777915021270,39.58,80412.55,9.3,0.63965,0.00014,25.46352]
[1777915021953,39.58,80412.55,9.3,0.63965,0.00014,25.46352]
[1777915022133,39.58,80381.64,9.3,0.63534,0.00014,25.55678]
[1777915022828,39.58,80381.64,9.3,0.63534,0.00014,25.55678]
[1777915023115,39.58,80375.03,9.3,0.63441,0.00014,25.57636]
[1777915023595,39.58,80375.03,9.3,0.63441,0.00014,25.57636]
[1777915024114,39.58,80375.03,9.3,0.63441,0.00014,25.57636]
[1777915024121,39.58,80374.6,9.3,0.63435,0.00014,25.57764]
[1777915024759,39.58,80374.6,9.3,0.63435,0.00014,25.57764]
[1777915024801,39.58,80374.6,9.3,0.63435,0.00014,25.57764]
[1777915025082,39.59,80368.3,9.3,0.63347,0.00014,25.59626]
[1777915030117,39.59,80368.8,9.3,0.63353,0.00014,25.59502]
[1777915031214,39.59,80368.8,9.3,0.63353,0.00014,25.59502]
[1777915031280,39.59,80369.75,9.3,0.63366,0.00014,25.59224]
[1777915032131,39.59,80378.84,9.3,0.63493,0.00014,25.5655]
[1777915033138,39.59,80383.32,9.3,0.63555,0.00014,25.55224]
[1777915034736,39.59,80379.76,9.3,0.63506,0.00014,25.56283]
[1777915035049,39.59,80379.76,9.3,0.63506,0.00014,25.56283]
[1777915035135,39.59,80379.76,9.3,0.63506,0.00014,25.56283]
[1777915035160,39.59,80394.11,9.3,0.63706,0.00014,25.52006]
[1777915035748,39.59,80394.11,9.3,0.63706,0.00014,25.52006]
[1777915036128,39.59,80394.11,9.3,0.63706,0.00014,25.52006]
[1777915036164,39.59,80404.96,9.3,0.63857,0.00014,25.48721]
[1777915036812,39.59,80404.96,9.3,0.63857,0.00014,25.48721]
[1777915037313,39.59,80404.96,9.3,0.63857,0.00014,25.48721]
[1777915037319,39.59,80429.64,9.3,0.642,0.00014,25.41123]
[1777915037499,39.59,80429.64,9.3,0.642,0.00014,25.41123]
[1777915037652,39.59,80429.64,9.3,0.642,0.00014,25.41123]
[1777915038194,39.59,80429.64,9.3,0.642,0.00014,25.41123]
[1777915038300,39.59,80429.64,9.3,0.642,0.00014,25.41123]
[1777915038289,39.59,80445.0,9.3,0.64412,0.00014,25.36304]
[1777915039278,39.59,80446.75,9.3,0.64436,0.00014,25.35755]
[1777915039337,39.59,80446.75,9.3,0.64436,0.00014,25.35755]
[1777915039348,39.59,80446.75,9.3,0.64436,0.00014,25.35755]
[1777915039645,39.59,80446.75,9.3,0.64436,0.00014,25.35755]
[1777915039750,39.59,80446.75,9.3,0.64436,0.00014,25.35755]
[1777915040202,39.59,80471.68,9.3,0.6478,0.00014,25.27769]
[1777915040541,39.59,80471.68,9.3,0.6478,0.00014,25.27769]
[1777915041132,39.59,80471.68,9.3,0.6478,0.00014,25.27769]
[1777915041210,39.59,80477.71,9.3,0.64863,0.00014,25.25821]
[1777915041725,39.59,80477.71,9.3,0.64863,0.00014,25.25821]
[1777915042218,39.59,80457.29,9.3,0.64581,0.00014,25.3243]
[1777915043225,39.6,80445.21,9.3,0.64413,0.00014,25.36281]
[1777915044702,39.6,80447.76,9.3,0.64448,0.00014,25.35478]
[1777915045204,39.6,80447.76,9.3,0.64448,0.00014,25.35478]
[1777915045238,39.6,80454.39,9.3,0.6454,0.00014,25.33376]
[1777915046246,39.6,80448.89,9.3,0.64464,0.00014,25.35133]
[1777915049133,39.6,80448.14,9.3,0.64453,0.00014,25.35383]
[1777915049269,39.6,80441.41,9.3,0.64359,0.00014,25.37515]
[1777915050276,39.6,80427.37,9.3,0.64165,0.00014,25.41911]
[1777915051327,39.6,80427.37,9.3,0.64165,0.00014,25.41911]
[1777915051294,39.6,80423.82,9.3,0.64117,0.00014,25.42641]
[1777915051441,39.6,80423.82,9.3,0.64117,0.00014,25.42641]
[1777915051553,39.6,80423.82,9.3,0.64117,0.00014,25.42641]
[1777915051615,39.6,80423.82,9.3,0.64117,0.00014,25.42641]
[1777915051792,39.6,80423.82,9.3,0.64117,0.00014,25.42641]
[1777915052295,39.6,80427.63,9.3,0.6417,0.00014,25.41459]
[1777915052514,39.6,80427.63,9.3,0.6417,0.00014,25.41459]
[1777915052589,39.6,80427.63,9.3,0.6417,0.00014,25.41459]
[1777915052806,39.6,80427.63,9.3,0.6417,0.00014,25.41459]
[1777915053302,39.6,80438.03,9.3,0.64314,0.00014,25.38211]
[1777915054683,39.6,80439.52,9.3,0.64334,0.00014,25.37746]
[1777915055316,39.6,80437.56,9.3,0.64307,0.00014,25.38365]
[1777915056077,39.6,80437.56,9.3,0.64307,0.00014,25.38365]
[1777915056323,39.6,80441.53,9.3,0.64362,0.00014,25.3712]
[1777915057329,39.6,80446.02,9.3,0.64424,0.00014,25.35707]
[1777915058037,39.6,80446.02,9.3,0.64424,0.00014,25.35707]
[1777915058337,39.6,80442.63,9.3,0.64377,0.00014,25.36783]
[1777915061210,39.6,80439.85,9.3,0.64338,0.00014,25.37666]
[1777915061358,39.61,80441.02,9.3,0.64354,0.00014,25.37301]
[1777915063807,39.61,80441.06,9.3,0.64355,0.00014,25.37292]
[1777915063876,39.61,80443.14,9.3,0.64383,0.00014,25.36644]
[1777915064380,39.61,80436.99,9.3,0.64298,0.00014,25.38578]
[1777915066703,39.61,80432.58,9.3,0.64237,0.00014,25.39964]
[1777915069694,39.61,80430.99,9.3,0.64215,0.00014,25.40461]
[1777915069756,39.61,80433.25,9.3,0.64246,0.00014,25.39758]
[1777915071428,39.61,80442.74,9.3,0.64377,0.00014,25.36781]
[1777915076463,39.61,80443.63,9.3,0.64389,0.00014,25.36517]
[1777915077894,39.61,80448.14,9.3,0.64451,0.00014,25.35099]
[1777915080398,39.61,80448.65,9.3,0.64457,0.00014,25.34947]
[1777915080493,39.61,80447.24,9.3,0.64438,0.00014,25.35394]
[1777915081464,39.61,80447.24,9.3,0.64438,0.00014,25.35394]
[1777915081481,39.61,80447.24,9.3,0.64438,0.00014,25.35394]
[1777915081499,39.61,80449.81,9.3,0.64473,0.00014,25.34584]
[1777915083355,39.61,80459.08,9.3,0.64601,0.00014,25.31639]
[1777915083517,39.61,80464.07,9.3,0.64669,0.00014,25.30037]
[1777915085543,39.62,80464.95,9.3,0.64681,0.00014,25.29771]
[1777915087024,39.62,80464.95,9.3,0.64681,0.00014,25.29771]
[1777915087026,39.62,80464.95,9.3,0.64681,0.00014,25.29771]
[1777915087043,39.62,80462.68,9.3,0.64649,0.00014,25.30518]
[1777915088096,39.62,80462.68,9.3,0.64649,0.00014,25.30518]
[1777915088313,39.62,80462.68,9.3,0.64649,0.00014,25.30518]
[1777915088330,39.62,80462.68,9.3,0.64649,0.00014,25.30518]
[1777915088335,39.62,80464.65,9.3,0.64676,0.00014,25.29893]
[1777915088985,39.62,80478.44,9.3,0.64866,0.00014,25.25422]
[1777915089571,39.62,80483.18,9.3,0.64931,0.00014,25.23874]
[1777915090578,39.62,80477.84,9.3,0.64858,0.00014,25.25617]
[1777915091585,39.62,80471.21,9.3,0.64766,0.00014,25.27783]
[1777915092592,39.62,80466.36,9.3,0.64699,0.00014,25.29362]
[1777915094605,39.62,80471.4,9.3,0.64767,0.00014,25.27754]
[1777915095740,39.62,80471.4,9.3,0.64767,0.00014,25.27754]
[1777915099642,39.63,80463.92,9.3,0.64662,0.00014,25.30228]
[1777915101656,39.63,80474.24,9.3,0.64803,0.00014,25.26912]
[1777915103431,39.63,80476.98,9.3,0.64841,0.00014,25.26033]
[1777915104127,39.63,80481.84,9.3,0.64907,0.00014,25.24447]
[1777915105684,39.64,80486.48,9.3,0.64971,0.00014,25.22941]
[1777915107253,39.64,80486.48,9.3,0.64971,0.00014,25.22941]
[1777915107379,39.64,80486.48,9.3,0.64971,0.00014,25.22941]
[1777915107346,39.64,80486.81,9.3,0.64975,0.00014,25.22848]
[1777915107547,39.64,80486.81,9.3,0.64975,0.00014,25.22848]
[1777915107757,39.64,80486.81,9.3,0.64975,0.00014,25.22848]
[1777915107810,39.64,80486.81,9.3,0.64975,0.00014,25.22848]
[1777915108369,39.64,80486.81,9.3,0.64975,0.00014,25.22848]
[1777915107868,39.64,80493.03,9.3,0.6506,0.00014,25.20802]
[1777915108804,39.64,80493.03,9.3,0.6506,0.00014,25.20802]
[1777915108875,39.64,80494.87,9.3,0.65085,0.00014,25.20197]
[1777915109712,39.64,80490.18,9.3,0.65021,0.00014,25.21747]
[1777915113382,39.64,80489.23,9.3,0.65009,0.00014,25.21683]
[1777915113740,39.64,80493.72,9.3,0.6507,0.00014,25.20208]
[1777915115665,39.64,80497.51,9.3,0.65122,0.00014,25.18958]
[1777915115866,39.64,80497.51,9.3,0.65122,0.00014,25.18958]
[1777915115894,39.64,80497.04,9.3,0.65116,0.00014,25.19118]
[1777915116774,39.64,80486.31,9.3,0.64968,0.00014,25.22659]
[1777915117880,39.64,80486.31,9.3,0.64968,0.00014,25.22659]
[1777915117977,39.64,80470.56,9.3,0.64751,0.00014,25.27803]
[1777915118788,39.64,80466.24,9.3,0.64691,0.00014,25.29207]
[1777915121809,39.65,80471.42,9.3,0.64762,0.00014,25.27566]
[1777915125837,39.65,80476.58,9.3,0.64831,0.00014,25.25938]
[1777915127851,39.66,80470.54,9.3,0.64747,0.00014,25.2792]
[1777915132888,39.66,80469.73,9.3,0.64733,0.00014,25.28235]
[1777915133850,39.66,80469.73,9.3,0.64733,0.00014,25.28235]
[1777915134003,39.66,80469.73,9.3,0.64733,0.00014,25.28235]
[1777915135237,39.67,80451.08,9.3,0.64476,0.00014,25.34221]
[1777915136303,39.67,80451.08,9.3,0.64476,0.00014,25.34221]
[1777915136321,39.67,80443.98,9.3,0.64378,0.00014,25.36469]
[1777915136916,39.67,80438.18,9.3,0.64297,0.00014,25.38294]
[1777915139936,39.67,80434.15,9.3,0.64241,0.00014,25.3956]
[1777915140843,39.67,80434.15,9.3,0.64241,0.00014,25.3956]
[1777915140916,39.67,80434.15,9.3,0.64241,0.00014,25.3956]
[1777915141148,39.67,80420.21,9.3,0.64048,0.00014,25.43878]
[1777915141884,39.67,80420.21,9.3,0.64048,0.00014,25.43878]
[1777915142119,39.67,80408.89,9.3,0.63891,0.00014,25.47345]
[1777915144288,39.67,80403.56,9.3,0.63817,0.00014,25.48971]
[1777915147003,39.67,80408.45,9.3,0.63884,0.00014,25.47501]
[1777915148012,39.67,80414.47,9.3,0.63968,0.00014,25.45662]
[1777915153045,39.67,80412.35,9.3,0.63939,0.00014,25.46294]
[1777915154262,39.67,80412.35,9.3,0.63939,0.00014,25.46294]
[1777915158705,39.67,80409.1,9.3,0.63895,0.00014,25.47266]
[1777915158767,39.67,80409.1,9.3,0.63895,0.00014,25.47266]
[1777915159087,39.67,80409.58,9.3,0.63901,0.00014,25.47116]
[1777915159690,39.67,80409.58,9.3,0.63901,0.00014,25.47116]
[1777915159834,39.67,80409.58,9.3,0.63901,0.00014,25.47116]
[1777915160094,39.67,80404.67,9.3,0.63833,0.00014,25.48604]
[1777915160681,39.67,80404.67,9.3,0.63833,0.00014,25.48604]
[1777915166136,39.67,80405.53,9.3,0.63845,0.00014,25.48343]
[1777915168061,39.67,80405.28,9.3,0.63842,0.00014,25.48418]
[1777915168159,39.67,80405.28,9.3,0.63842,0.00014,25.48418]
[1777915168242,39.67,80410.59,9.3,0.63916,0.00014,25.46806]
[1777915169451,39.67,80426.57,9.3,0.64137,0.00014,25.41901]
[1777915170166,39.67,80431.45,9.3,0.64204,0.00014,25.40387]
[1777915175201,39.67,80431.1,9.3,0.64201,0.00014,25.40124]
[1777915178360,39.67,80430.92,9.3,0.64198,0.00014,25.40181]
[1777915178379,39.67,80433.11,9.3,0.64229,0.00014,25.39501]
[1777915178595,39.67,80433.11,9.3,0.64229,0.00014,25.39501]
[1777915179230,39.67,80438.84,9.3,0.64308,0.00014,25.37713]
[1777915181409,39.67,80440.74,9.3,0.64334,0.00014,25.3712]
[1777915181540,39.67,80439.37,9.3,0.64315,0.00014,25.37553]
[1777915182251,39.67,80432.37,9.3,0.64218,0.00014,25.39742]
[1777915183318,39.67,80432.37,9.3,0.64218,0.00014,25.39742]
[1777915183414,39.67,80431.21,9.3,0.64202,0.00014,25.40104]
[1777915183826,39.67,80431.21,9.3,0.64202,0.00014,25.40104]
[1777915183999,39.67,80431.21,9.3,0.64202,0.00014,25.40104]
[1777915184265,39.67,80424.88,9.3,0.64114,0.00014,25.42067]
[1777915184674,39.67,80424.88,9.3,0.64114,0.00014,25.42067]
[1777915185184,39.67,80424.88,9.3,0.64114,0.00014,25.42067]
[1777915185272,39.67,80422.16,9.3,0.64077,0.00014,25.42906]
[1777915188371,39.67,80426.0,9.3,0.6413,0.00014,25.41719]
[1777915188420,39.67,80425.37,9.3,0.64121,0.00014,25.41914]
[1777915189863,39.67,80423.01,9.3,0.64088,0.00014,25.42642]
[1777915190307,39.67,80424.27,9.3,0.64106,0.00014,25.42252]
[1777915192320,39.67,80428.34,9.3,0.64162,0.00014,25.40992]
[1777915197356,39.67,80432.16,9.3,0.64215,0.00014,25.39807]
[1777915198727,39.67,80431.85,9.3,0.64211,0.00014,25.39905]
[1777915199370,39.67,80432.54,9.3,0.6422,0.00014,25.39691]
[1777915202391,39.67,80436.84,9.3,0.6428,0.00014,25.38353]
[1777915204292,39.67,80436.23,9.3,0.64271,0.00014,25.38545]
[1777915204420,39.67,80436.23,9.3,0.64271,0.00014,25.38545]
[1777915204431,39.67,80436.27,9.3,0.64272,0.00014,25.38534]
[1777915206419,39.67,80440.75,9.3,0.64333,0.00014,25.37136]
[1777915208433,39.67,80446.18,9.3,0.64408,0.00014,25.35432]
[1777915209440,39.67,80450.12,9.3,0.64462,0.00014,25.34191]
[1777915212461,39.67,80443.64,9.3,0.64372,0.00014,25.3625]
[1777915214474,39.67,80439.33,9.3,0.64313,0.00014,25.37609]
[1777915215346,39.67,80439.33,9.3,0.64313,0.00014,25.37609]
[1777915216872,39.67,80435.35,9.3,0.64258,0.00014,25.38857]
[1777915220520,39.67,80442.31,9.3,0.64353,0.00014,25.36685]
[1777915223557,39.68,80443.01,9.3,0.64363,0.00014,25.3647]
[1777915224548,39.68,80453.38,9.3,0.64506,0.00014,25.33199]
[1777915229583,39.68,80454.93,9.3,0.64526,0.00014,25.32735]
[1777915231597,39.68,80446.07,9.3,0.64405,0.00014,25.35171]
[1777915236633,39.68,80450.36,9.3,0.64464,0.00014,25.33834]
[1777915237640,39.68,80454.85,9.3,0.64525,0.00014,25.32413]
[1777915242675,39.69,80453.31,9.3,0.64503,0.00014,25.32928]
[1777915248402,39.69,80454.32,9.3,0.64516,0.00014,25.32628]
[1777915248717,39.69,80444.54,9.3,0.64381,0.00014,25.3573]
[1777915250500,39.69,80444.54,9.3,0.64381,0.00014,25.3573]
[1777915249724,39.69,80438.37,9.3,0.64295,0.00014,25.37671]
[1777915250731,39.69,80428.47,9.3,0.64158,0.00014,25.40755]
[1777915252613,39.69,80424.87,9.3,0.64109,0.00014,25.41869]
[1777915252745,39.69,80420.59,9.3,0.64049,0.00014,25.43186]
[1777915256464,39.69,80418.41,9.3,0.64019,0.00014,25.4385]
[1777915256491,39.69,80413.53,9.3,0.63952,0.00014,25.45336]
[1777915258787,39.69,80418.21,9.3,0.64017,0.00014,25.43895]
[1777915260513,39.69,80418.21,9.3,0.64017,0.00014,25.43895]
[1777915260569,39.69,80418.66,9.3,0.64024,0.00014,25.43749]
[1777915260803,39.69,80412.72,9.3,0.63941,0.00014,25.45566]
[1777915262264,39.69,80412.72,9.3,0.63941,0.00014,25.45566]
[1777915262338,39.69,80412.72,9.3,0.63941,0.00014,25.45566]
[1777915262439,39.69,80412.57,9.3,0.6394,0.00014,25.45603]
[1777915262821,39.69,80417.33,9.3,0.64006,0.00014,25.44148]
[1777915264835,39.69,80424.24,9.3,0.64102,0.00014,25.42012]
[1777915265999,39.69,80424.24,9.3,0.64102,0.00014,25.42012]
[1777915266083,39.68,80432.19,9.3,0.64212,0.00014,25.39547]
[1777915268170,39.68,80434.55,9.3,0.64245,0.00014,25.38812]
[1777915268272,39.68,80433.91,9.3,0.64236,0.00014,25.39012]
[1777915272694,39.68,80432.07,9.3,0.6421,0.00014,25.39584]
[1777915272790,39.68,80432.07,9.3,0.6421,0.00014,25.39584]
[1777915273168,39.68,80432.07,9.3,0.6421,0.00014,25.39584]
[1777915273370,39.68,80441.1,9.3,0.64335,0.00014,25.36763]
[1777915274905,39.69,80445.18,9.3,0.64391,0.00014,25.35485]
[1777915279939,39.69,80449.76,9.3,0.64454,0.00014,25.34055]
[1777915285069,39.69,80449.04,9.3,0.64443,0.00014,25.34298]
[1777915285314,39.69,80449.04,9.3,0.64443,0.00014,25.34298]
[1777915285348,39.69,80449.13,9.3,0.64445,0.00014,25.34273]
[1777915286563,39.69,80449.13,9.3,0.64445,0.00014,25.34273]
[1777915285982,39.69,80456.51,9.3,0.64546,0.00014,25.31936]
[1777915286990,39.69,80459.83,9.3,0.64592,0.00014,25.30883]
[1777915289005,39.69,80468.84,9.3,0.64715,0.00014,25.28007]
[1777915294040,39.7,80464.71,9.3,0.64658,0.00014,25.28996]
[1777915299075,39.7,80465.63,9.3,0.6467,0.00014,25.28741]
[1777915304110,39.71,80465.62,9.3,0.64668,0.00014,25.28785]
[1777915309145,39.71,80464.66,9.3,0.64653,0.00014,25.29132]
[1777915314179,39.72,80464.71,9.3,0.64652,0.00014,25.29155]
[1777915317201,39.72,80469.03,9.3,0.64711,0.00014,25.27791]
[1777915319294,39.72,80470.29,9.3,0.64728,0.00014,25.27394]
[1777915320157,39.72,80467.9,9.3,0.64694,0.00014,25.28172]
[1777915320564,39.72,80478.18,9.3,0.64835,0.00014,25.24861]
[1777915321228,39.72,80482.63,9.3,0.64896,0.00014,25.23426]
[1777915321957,39.72,80482.63,9.3,0.64896,0.00014,25.23426]
[1777915325029,39.73,80484.75,9.3,0.64925,0.00014,25.22747]
[1777915325257,39.73,80480.57,9.3,0.64867,0.00014,25.24108]
[1777915326263,39.73,80475.58,9.3,0.64798,0.00014,25.25739]
[1777915331117,39.73,80476.06,9.3,0.64803,0.00014,25.25626]
[1777915331299,39.73,80479.0,9.3,0.64843,0.00014,25.24684]
[1777915335328,39.74,80485.0,9.3,0.64924,0.00014,25.2278]
[1777915336336,39.74,80491.18,9.3,0.65008,0.00014,25.20758]
[1777915337687,39.74,80490.0,9.3,0.64992,0.00014,25.21146]
[1777915338350,39.74,80479.19,9.3,0.64844,0.00014,25.24672]
[1777915339357,39.74,80474.6,9.3,0.6478,0.00014,25.26169]
[1777915344391,39.75,80476.21,9.3,0.64801,0.00014,25.257]
[1777915349427,39.75,80476.9,9.3,0.64808,0.00014,25.25531]
[1777915351441,39.76,80470.84,9.3,0.64726,0.00014,25.27127]
[1777915353962,39.76,80472.17,9.3,0.64743,0.00014,25.26719]
[1777915359496,39.76,80466.25,9.3,0.6466,0.00014,25.28675]
[1777915362518,39.77,80456.09,9.3,0.64519,0.00014,25.31937]
[1777915363525,39.77,80446.53,9.3,0.64387,0.00014,25.34959]
[1777915365539,39.77,80452.55,9.3,0.6447,0.00014,25.3307]
[1777915369567,39.77,80448.29,9.3,0.6441,0.00014,25.34429]
[1777915374603,39.77,80446.64,9.3,0.64387,0.00014,25.34963]
[1777915379638,39.78,80447.46,9.3,0.64398,0.00014,25.34722]
[1777915382659,39.78,80453.84,9.3,0.64485,0.00014,25.32722]
[1777915383666,39.78,80462.31,9.3,0.64601,0.00014,25.30038]
[1777915388703,39.78,80463.4,9.3,0.64615,0.00014,25.29726]
[1777915393738,39.79,80464.73,9.3,0.64632,0.00014,25.29339]
[1777915396720,39.79,80465.1,9.3,0.64636,0.00014,25.29236]
[1777915396740,39.79,80465.1,9.3,0.64636,0.00014,25.29236]
[1777915397008,39.79,80465.1,9.3,0.64636,0.00014,25.29236]
[1777915397046,39.79,80465.42,9.3,0.6464,0.00014,25.29149]
[1777915397999,39.79,80465.42,9.3,0.6464,0.00014,25.29149]
[1777915398001,39.79,80473.45,9.3,0.6475,0.00014,25.26583]
[1777915401796,39.8,80467.93,9.3,0.64673,0.00014,25.28386]
[1777915406831,39.8,80464.05,9.3,0.64618,0.00014,25.29668]
[1777915410414,39.8,80463.34,9.3,0.64608,0.00014,25.2991]
[1777915411866,39.8,80457.98,9.3,0.64535,0.00014,25.31255]
[1777915417039,39.81,80461.27,9.3,0.64579,0.00014,25.30233]
[1777915417115,39.81,80461.18,9.3,0.64578,0.00014,25.30275]
[1777915418057,39.81,80461.18,9.3,0.64578,0.00014,25.30275]
[1777915418158,39.81,80462.55,9.3,0.64596,0.00014,25.29845]
[1777915423950,39.82,80463.3,9.3,0.64605,0.00014,25.29649]
[1777915428985,39.82,80463.57,9.3,0.64607,0.00014,25.29599]
[1777915431994,39.82,80463.61,9.3,0.64607,0.00014,25.29601]
[1777915433049,39.82,80463.79,9.3,0.64609,0.00014,25.29551]
[1777915433118,39.82,80467.81,9.3,0.64664,0.00014,25.28275]
[1777915435515,39.82,80467.5,9.3,0.64659,0.00014,25.28383]
[1777915435545,39.83,80467.38,9.3,0.64658,0.00014,25.2843]
[1777915439055,39.83,80462.66,9.3,0.64591,0.00014,25.29967]
[1777915442325,39.83,80462.39,9.3,0.64587,0.00014,25.30069]
[1777915442375,39.83,80461.14,9.3,0.6457,0.00014,25.30473]
[1777915442781,39.83,80461.14,9.3,0.6457,0.00014,25.30473]
[1777915442849,39.83,80461.14,9.3,0.6457,0.00014,25.30473]
[1777915443094,39.83,80461.14,9.3,0.6457,0.00014,25.30473]
[1777915443100,39.83,80471.03,9.3,0.64705,0.00014,25.27325]
[1777915444090,39.83,80484.84,9.3,0.64894,0.00014,25.22867]
[1777915445097,39.83,80484.5,9.3,0.6489,0.00014,25.22978]
[1777915448064,39.83,80484.66,9.3,0.64892,0.00014,25.22927]
[1777915448464,39.83,80484.66,9.3,0.64892,0.00014,25.22927]
[1777915454096,39.83,80485.27,9.3,0.649,0.00014,25.22732]
[1777915454147,39.83,80485.27,9.3,0.649,0.00014,25.22732]
[1777915454160,39.83,80483.46,9.3,0.64875,0.00014,25.2332]
[1777915459195,39.83,80480.05,9.3,0.64829,0.00014,25.2442]
[1777915464230,39.83,80482.43,9.3,0.64862,0.00014,25.23645]
[1777915464952,39.83,80482.43,9.3,0.64862,0.00014,25.23645]
[1777915464967,39.83,80482.43,9.3,0.64862,0.00014,25.23645]
[1777915465363,39.83,80486.88,9.3,0.64922,0.00014,25.22212]
[1777915467267,39.84,80493.69,9.3,0.65014,0.00014,25.20018]
[1777915468258,39.84,80498.65,9.3,0.65082,0.00014,25.18393]
[1777915473293,39.84,80499.99,9.3,0.65099,0.00014,25.17629]
[1777915478328,39.85,80498.27,9.3,0.65073,0.00014,25.18277]
[1777915483363,39.88,80495.88,9.3,0.65032,0.00014,25.1929]
[1777915486384,39.89,80489.12,9.3,0.64938,0.00014,25.2154]
[1777915487505,39.89,80489.12,9.3,0.64938,0.00014,25.2154]
[1777915488398,39.89,80480.51,9.3,0.64819,0.00014,25.24354]
[1777915489404,39.89,80476.39,9.3,0.64762,0.00014,25.25692]
[1777915492427,39.89,80471.85,9.3,0.64699,0.00014,25.27176]
[1777915493538,39.89,80471.85,9.3,0.64699,0.00014,25.27176]
[1777915493642,39.89,80471.85,9.3,0.64699,0.00014,25.27176]
[1777915494534,39.89,80470.26,9.3,0.64677,0.00014,25.27694]
[1777915500484,39.9,80473.85,9.3,0.64723,0.00014,25.26607]
[1777915501491,39.9,80480.56,9.3,0.64815,0.00014,25.2446]
[1777915502499,39.9,80485.65,9.3,0.64884,0.00014,25.22827]
[1777915507538,39.91,80487.16,9.3,0.64902,0.00014,25.22401]
[1777915509338,39.91,80488.16,9.3,0.64915,0.00014,25.22089]
[1777915509362,39.91,80488.16,9.3,0.64915,0.00014,25.22089]
[1777915509552,39.91,80490.27,9.3,0.64944,0.00014,25.21417]
[1777915510601,39.91,80490.27,9.3,0.64944,0.00014,25.21417]
[1777915510765,39.92,80495.29,9.3,0.65012,0.00014,25.19794]
[1777915511613,39.93,80504.35,9.3,0.6513,0.00014,25.16971]
[1777915514587,39.97,80507.12,9.3,0.65154,0.00014,25.16409]
[1777915519622,39.98,80504.28,9.3,0.65112,0.00014,25.17425]
[1777915521384,39.98,80503.15,9.3,0.65096,0.00014,25.17812]
[1777915521492,39.98,80503.15,9.3,0.65096,0.00014,25.17812]
[1777915521636,39.99,80500.47,9.3,0.65059,0.00014,25.18704]
[1777915526675,40.01,80499.57,9.3,0.65039,0.00014,25.19202]
[1777915530451,40.03,80501.42,9.3,0.65058,0.00014,25.18775]
[1777915530703,40.03,80501.22,9.3,0.65054,0.00014,25.18855]
[1777915535739,40.04,80501.95,9.3,0.65063,0.00014,25.18309]
[1777915537257,40.04,80500.89,9.3,0.65048,0.00014,25.1867]
[1777915537753,40.04,80498.91,9.3,0.65021,0.00014,25.1933]
[1777915542788,40.07,80499.05,9.3,0.65015,0.00014,25.19482]
[1777915543795,40.07,80494.26,9.3,0.6495,0.00014,25.2105]
[1777915548830,40.08,80491.03,9.3,0.64903,0.00014,25.22155]
[1777915553864,40.08,80489.98,9.3,0.64887,0.00014,25.2255]
[1777915557895,40.09,80482.49,9.3,0.64783,0.00014,25.24999]
[1777915560535,40.09,80478.87,9.3,0.64734,0.00014,25.26165]
[1777915560920,40.09,80473.16,9.3,0.64655,0.00014,25.27997]
[1777915562931,40.09,80468.44,9.3,0.6459,0.00014,25.29503]
[1777915566973,40.1,80468.41,9.3,0.64589,0.00014,25.29535]
[1777915567057,40.1,80468.41,9.3,0.64589,0.00014,25.29535]
[1777915567292,40.1,80464.22,9.3,0.64532,0.00014,25.30861]
[1777915567967,40.1,80453.1,9.3,0.6438,0.00014,25.3434]
[1777915569981,40.1,80452.65,9.3,0.64373,0.00014,25.34486]
[1777915573801,40.1,80452.71,9.3,0.64374,0.00014,25.34472]
[1777915573840,40.1,80452.48,9.3,0.64371,0.00014,25.34547]
[1777915574010,40.1,80456.93,9.3,0.64432,0.00014,25.3316]
[1777915575017,40.1,80464.63,9.3,0.64537,0.00014,25.30748]
[1777915578272,40.1,80463.51,9.3,0.64521,0.00014,25.31108]
[1777915579045,40.1,80470.15,9.3,0.64611,0.00014,25.29024]
[1777915581670,40.1,80471.59,9.3,0.64631,0.00014,25.28573]
[1777915581690,40.1,80471.59,9.3,0.64631,0.00014,25.28573]
[1777915581754,40.1,80470.81,9.3,0.6462,0.00014,25.28832]
[1777915581937,40.1,80470.81,9.3,0.6462,0.00014,25.28832]
[1777915582039,40.1,80470.81,9.3,0.6462,0.00014,25.28832]
[1777915582066,40.1,80467.98,9.3,0.64581,0.00014,25.29726]
[1777915583072,40.1,80462.4,9.3,0.64505,0.00014,25.31488]
[1777915584549,40.1,80462.4,9.3,0.64505,0.00014,25.31488]
[1777915586377,40.1,80458.58,9.3,0.64452,0.00014,25.32694]
[1777915588325,40.11,80458.94,9.3,0.64457,0.00014,25.32589]
[1777915590123,40.11,80454.41,9.3,0.64395,0.00014,25.34011]
[1777915595160,40.11,80454.66,9.3,0.64399,0.00014,25.33567]
[1777915600195,40.11,80454.04,9.3,0.6439,0.00014,25.3377]
[1777915603334,40.11,80453.37,9.3,0.64381,0.00014,25.33982]
[1777915603663,40.11,80452.89,9.3,0.64374,0.00014,25.34132]
[1777915608023,40.11,80449.7,9.3,0.64331,0.00014,25.35127]
[1777915608907,40.11,80444.72,9.3,0.64262,0.00014,25.36668]
[1777915609296,40.11,80444.72,9.3,0.64262,0.00014,25.36668]
[1777915609357,40.11,80444.72,9.3,0.64262,0.00014,25.36668]
[1777915609444,40.11,80438.8,9.3,0.64181,0.00014,25.38488]
[1777915610268,40.11,80427.84,9.3,0.64031,0.00014,25.41842]
[1777915611275,40.11,80421.73,9.3,0.63946,0.00014,25.43698]
[1777915616423,40.12,80418.45,9.3,0.639,0.00014,25.44709]
[1777915617317,40.12,80410.05,9.3,0.63785,0.00014,25.47233]
[1777915622352,40.12,80411.59,9.3,0.63805,0.00014,25.46796]
[1777915627387,40.12,80416.59,9.3,0.63873,0.00014,25.45324]
[1777915629401,40.12,80420.89,9.3,0.63932,0.00014,25.44032]
[1777915631415,40.12,80426.04,9.3,0.64003,0.00014,25.42468]
[1777915634436,40.12,80432.12,9.3,0.64086,0.00014,25.40611]
[1777915639694,40.12,80434.42,9.3,0.64118,0.00014,25.39902]
[1777915639795,40.12,80436.51,9.3,0.64147,0.00014,25.39262]
[1777915640478,40.12,80442.87,9.3,0.64234,0.00014,25.37309]
[1777915645514,40.12,80440.87,9.3,0.64207,0.00014,25.37926]
[1777915650548,40.12,80441.55,9.3,0.64216,0.00014,25.37719]
[1777915655583,40.12,80443.45,9.3,0.64243,0.00014,25.36761]
[1777915660618,40.12,80443.94,9.3,0.6425,0.00014,25.36619]
[1777915664061,40.12,80443.9,9.3,0.64249,0.00014,25.36636]
[1777915664259,40.12,80443.9,9.3,0.64249,0.00014,25.36636]
[1777915665098,40.12,80447.53,9.3,0.64299,0.00014,25.35518]
[1777915668530,40.12,80451.67,9.3,0.64355,0.00014,25.34244]
[1777915668582,40.12,80451.67,9.3,0.64355,0.00014,25.34244]
[1777915668674,40.13,80457.57,9.3,0.64435,0.00014,25.32411]
[1777915671740,40.13,80460.06,9.3,0.64469,0.00014,25.31643]
[1777915671915,40.13,80460.06,9.3,0.64469,0.00014,25.31643]
[1777915672702,40.13,80476.69,9.3,0.64695,0.00014,25.26411]
[1777915673709,40.13,80478.63,9.3,0.64721,0.00014,25.25804]
[1777915674603,40.13,80478.63,9.3,0.64721,0.00014,25.25804]
[1777915675657,40.13,80477.27,9.3,0.64702,0.00014,25.26247]
[1777915675723,40.13,80471.91,9.3,0.64629,0.00014,25.27956]
[1777915680758,40.14,80467.25,9.3,0.64564,0.00014,25.29464]
[1777915682785,40.14,80469.27,9.3,0.64591,0.00014,25.28835]
[1777915682865,40.14,80469.27,9.3,0.64591,0.00014,25.28835]
[1777915682903,40.14,80466.95,9.3,0.64559,0.00014,25.29573]
[1777915683782,40.14,80456.57,9.3,0.64417,0.00014,25.32831]
[1777915684788,40.14,80451.68,9.3,0.6435,0.00014,25.34355]
[1777915685262,40.14,80451.68,9.3,0.6435,0.00014,25.34355]
[1777915689719,40.14,80450.57,9.3,0.64335,0.00014,25.34709]
[1777915689824,40.14,80448.62,9.3,0.64308,0.00014,25.35315]
[1777915691838,40.14,80444.13,9.3,0.64247,0.00014,25.36703]
[1777915694156,40.14,80444.2,9.3,0.64247,0.00014,25.36683]
[1777915694859,40.14,80447.14,9.3,0.64288,0.00014,25.35777]
[1777915695682,40.14,80447.14,9.3,0.64288,0.00014,25.35777]
[1777915695734,40.14,80447.14,9.3,0.64288,0.00014,25.35777]
[1777915695866,40.14,80444.14,9.3,0.64247,0.00014,25.36703]
[1777915700877,40.14,80443.7,9.3,0.64241,0.00014,25.36839]
[1777915700901,40.14,80445.17,9.3,0.64261,0.00014,25.36387]
[1777915704929,40.14,80450.2,9.3,0.64329,0.00014,25.34838]
[1777915709314,40.14,80449.77,9.3,0.64323,0.00014,25.34979]
[1777915710955,40.14,80448.64,9.3,0.64307,0.00014,25.3533]
[1777915710973,40.14,80446.99,9.3,0.64285,0.00014,25.35841]
[1777915711980,40.14,80435.56,9.3,0.6413,0.00014,25.38973]
[1777915713994,40.14,80435.84,9.3,0.64134,0.00014,25.38884]
[1777915719034,40.14,80435.49,9.3,0.64129,0.00014,25.38985]
[1777915724069,40.14,80439.09,9.3,0.64179,0.00014,25.37881]
[1777915729105,40.14,80438.89,9.3,0.64176,0.00014,25.37942]
[1777915731119,40.14,80444.08,9.3,0.64247,0.00014,25.36349]
[1777915736154,40.14,80441.41,9.3,0.6421,0.00014,25.37177]
[1777915741189,40.14,80442.26,9.3,0.64222,0.00014,25.3692]
[1777915746019,40.14,80442.31,9.3,0.64222,0.00014,25.36907]
[1777915746225,40.14,80446.51,9.3,0.6428,0.00014,25.35614]
[1777915751260,40.15,80446.74,9.3,0.64283,0.00014,25.3555]
[1777915756294,40.15,80447.99,9.3,0.64299,0.00014,25.35172]
[1777915761330,40.15,80448.58,9.3,0.64307,0.00014,25.35003]
[1777915766365,40.15,80446.46,9.3,0.64278,0.00014,25.35668]
[1777915768218,40.15,80444.79,9.3,0.64255,0.00014,25.36185]
[1777915768379,40.15,80443.13,9.3,0.64232,0.00014,25.36697]
[1777915769249,40.15,80443.13,9.3,0.64232,0.00014,25.36697]
[1777915769399,40.15,80445.9,9.3,0.6427,0.00014,25.35844]
[1777915770458,40.15,80445.9,9.3,0.6427,0.00014,25.35844]
[1777915772416,40.15,80451.99,9.3,0.64354,0.00014,25.3359]
[1777915777452,40.15,80453.78,9.3,0.64378,0.00014,25.33051]
[1777915782486,40.16,80449.88,9.3,0.64324,0.00014,25.34276]
[1777915787522,40.16,80449.23,9.3,0.64315,0.00014,25.3449]
[1777915792559,40.16,80447.81,9.3,0.64295,0.00014,25.34941]
[1777915795329,40.16,80447.79,9.3,0.64294,0.00014,25.34952]
[1777915795580,40.16,80446.2,9.3,0.64273,0.00014,25.35445]
[1777915800615,40.16,80444.59,9.3,0.6425,0.00014,25.35949]
[1777915802005,40.16,80444.59,9.3,0.6425,0.00014,25.35949]
[1777915802105,40.16,80446.92,9.3,0.64282,0.00014,25.35232]
[1777915803742,40.16,80447.02,9.3,0.64283,0.00014,25.35204]
[1777915803844,40.16,80447.59,9.3,0.64291,0.00014,25.3503]
[1777915806657,40.16,80442.47,9.3,0.64221,0.00014,25.36613]
[1777915807664,40.16,80431.83,9.3,0.64075,0.00014,25.39866]
[1777915808671,40.16,80422.61,9.3,0.63949,0.00014,25.42658]
[1777915810687,40.16,80418.94,9.3,0.63898,0.00014,25.43777]
[1777915812756,40.17,80418.98,9.3,0.63898,0.00014,25.43773]
[1777915812811,40.17,80418.98,9.3,0.63898,0.00014,25.43773]
[1777915813110,40.17,80418.98,9.3,0.63898,0.00014,25.43773]
[1777915813143,40.17,80417.55,9.3,0.63878,0.00014,25.44209]
[1777915813889,40.17,80406.8,9.3,0.6373,0.00014,25.47419]
[1777915814285,40.17,80406.8,9.3,0.6373,0.00014,25.47419]
[1777915814717,40.17,80402.6,9.3,0.63672,0.00014,25.48665]
[1777915815724,40.17,80398.5,9.3,0.63615,0.00014,25.49876]
[1777915816731,40.17,80394.0,9.3,0.63553,0.00014,25.51197]
[1777915817707,40.17,80394.0,9.3,0.63553,0.00014,25.51197]
[1777915818146,40.17,80394.0,9.3,0.63553,0.00014,25.51197]
[1777915818745,40.17,80386.47,9.3,0.63449,0.00014,25.53397]
[1777915823780,40.18,80385.74,9.3,0.63438,0.00014,25.53643]
[1777915828815,40.18,80385.23,9.3,0.63429,0.00014,25.53839]
[1777915829716,40.18,80385.23,9.3,0.63429,0.00014,25.53839]
[1777915831955,40.19,80379.92,9.3,0.63355,0.00014,25.5539]
[1777915835536,40.19,80379.87,9.3,0.63354,0.00014,25.55061]
[1777915835866,40.19,80379.87,9.3,0.63354,0.00014,25.55061]
[1777915835987,40.19,80381.57,9.3,0.63377,0.00014,25.5458]
[1777915836654,40.19,80381.57,9.3,0.63377,0.00014,25.5458]
[1777915836872,40.19,80386.64,9.3,0.63447,0.00014,25.53122]
[1777915837767,40.19,80386.64,9.3,0.63447,0.00014,25.53122]
[1777915837879,40.19,80395.29,9.3,0.63565,0.00014,25.50614]
[1777915838213,40.19,80395.29,9.3,0.63565,0.00014,25.50614]
[1777915838886,40.19,80399.46,9.3,0.63623,0.00014,25.49392]
[1777915843921,40.2,80400.97,9.3,0.63643,0.00014,25.48956]
[1777915844645,40.2,80400.97,9.3,0.63643,0.00014,25.48956]
[1777915845935,40.2,80409.84,9.3,0.63765,0.00014,25.46339]
[1777915850970,40.2,80408.34,9.3,0.63744,0.00014,25.46801]
[1777915854997,40.2,80416.57,9.3,0.63856,0.00014,25.44353]
[1777915857832,40.2,80420.16,9.3,0.63906,0.00014,25.43277]
[1777915857843,40.2,80420.16,9.3,0.63906,0.00014,25.43277]
[1777915858019,40.2,80419.1,9.3,0.63892,0.00014,25.43589]
[1777915859076,40.2,80419.1,9.3,0.63892,0.00014,25.43589]
[1777915859161,40.2,80422.01,9.3,0.63932,0.00014,25.42709]
[1777915864798,40.19,80424.5,9.3,0.63967,0.00014,25.41935]
[1777915865068,40.19,80432.57,9.3,0.64078,0.00014,25.39488]
[1777915870104,40.19,80433.68,9.3,0.64093,0.00014,25.39137]
[1777915875139,40.19,80434.15,9.3,0.641,0.00014,25.38981]
[1777915880174,40.19,80434.06,9.3,0.641,0.00014,25.38997]
[1777915885209,40.19,80434.18,9.3,0.64102,0.00014,25.3895]
[1777915890244,40.18,80436.66,9.3,0.64136,0.00014,25.38187]
[1777915894272,40.18,80427.34,9.3,0.6401,0.00014,25.40634]
[1777915895278,40.18,80419.19,9.3,0.63898,0.00014,25.43085]
[1777915897296,40.18,80424.64,9.3,0.63974,0.00014,25.41436]
[1777915902915,40.18,80423.36,9.3,0.63957,0.00014,25.41808]
[1777915908369,40.18,80423.67,9.3,0.63962,0.00014,25.41697]
[1777915913406,40.18,80424.3,9.3,0.63971,0.00014,25.41497]
[1777915918439,40.18,80425.81,9.3,0.63992,0.00014,25.41032]
[1777915923475,40.17,80424.67,9.3,0.63976,0.00014,25.41369]
[1777915928485,40.17,80424.82,9.3,0.63979,0.00014,25.41316]
[1777915929026,40.17,80418.73,9.3,0.63895,0.00014,25.43146]
[1777915929447,40.17,80418.73,9.3,0.63895,0.00014,25.43146]
[1777915929488,40.17,80418.73,9.3,0.63895,0.00014,25.43146]
[1777915930191,40.17,80418.73,9.3,0.63895,0.00014,25.43146]
[1777915929538,40.17,80410.63,9.3,0.63784,0.00014,25.45572]
[1777915930540,40.17,80410.63,9.3,0.63784,0.00014,25.45572]
[1777915930682,40.17,80410.63,9.3,0.63784,0.00014,25.45572]
[1777915930710,40.17,80397.78,9.3,0.63607,0.00014,25.49374]
[1777915931531,40.18,80392.18,9.3,0.6353,0.00014,25.51014]
[1777915933206,40.18,80392.18,9.3,0.6353,0.00014,25.51014]
[1777915933545,40.18,80385.7,9.3,0.6344,0.00014,25.529]
[1777915934318,40.18,80385.7,9.3,0.6344,0.00014,25.529]
[1777915934552,40.18,80385.89,9.3,0.63443,0.00014,25.52844]
[1777915936566,40.17,80397.79,9.3,0.63607,0.00014,25.49372]
[1777915940535,40.18,80395.74,9.3,0.63579,0.00014,25.49977]
[1777915940712,40.18,80395.74,9.3,0.63579,0.00014,25.49977]
[1777915940792,40.18,80397.12,9.3,0.63597,0.00014,25.49574]
[1777915946637,40.18,80399.89,9.3,0.63635,0.00014,25.48771]
[1777915951672,40.18,80401.2,9.3,0.63654,0.00014,25.48018]
[1777915956368,40.18,80399.91,9.3,0.63636,0.00014,25.48406]
[1777915956707,40.18,80405.21,9.3,0.63709,0.00014,25.46845]
[1777915958721,40.18,80410.17,9.3,0.63777,0.00014,25.45381]
[1777915961352,40.18,80409.3,9.3,0.63765,0.00014,25.45648]
[1777915961496,40.18,80409.3,9.3,0.63765,0.00014,25.45648]
[1777915961742,40.18,80405.12,9.3,0.63707,0.00014,25.4689]
[1777915962564,40.18,80405.12,9.3,0.63707,0.00014,25.4689]
[1777915962748,40.18,80398.76,9.3,0.63619,0.00014,25.48767]
[1777915965097,40.18,80395.0,9.3,0.63568,0.00014,25.49871]
[1777915970805,40.18,80394.37,9.3,0.63559,0.00014,25.50062]
[1777915973826,40.18,80389.97,9.3,0.63498,0.00014,25.51345]
[1777915975473,40.18,80390.27,9.3,0.63502,0.00014,25.51257]
[1777915975839,40.18,80388.22,9.3,0.63474,0.00014,25.51853]
[1777915976847,40.18,80384.06,9.3,0.63417,0.00014,25.53059]
[1777915981881,40.18,80385.03,9.3,0.6343,0.00014,25.52769]
[1777915986917,40.18,80384.44,9.3,0.63423,0.00014,25.52931]
[1777915989282,40.18,80384.21,9.3,0.6342,0.00014,25.52996]
[1777915989285,40.18,80384.28,9.3,0.63421,0.00014,25.52973]
[1777915989920,40.18,80384.28,9.3,0.63421,0.00014,25.52973]
[1777915989938,40.18,80385.91,9.3,0.63443,0.00014,25.52499]
[1777915991952,40.18,80390.12,9.3,0.63501,0.00014,25.51273]
[1777915997255,40.18,80389.16,9.3,0.63488,0.00014,25.51549]
[1777915997994,40.18,80381.87,9.3,0.63388,0.00014,25.53659]
[1777916002464,40.18,80380.64,9.3,0.63371,0.00014,25.54003]
[1777916003034,40.18,80376.5,9.3,0.63314,0.00014,25.55191]
[1777916007062,40.18,80385.88,9.3,0.63443,0.00014,25.52496]
[1777916012097,40.18,80386.91,9.3,0.63459,0.00014,25.51814]
[1777916017132,40.18,80385.98,9.3,0.63447,0.00014,25.52076]
[1777916022167,40.18,80382.74,9.3,0.63402,0.00014,25.53006]
[1777916026415,40.17,80381.22,9.3,0.63382,0.00014,25.53436]
[1777916030223,40.17,80376.07,9.3,0.63311,0.00014,25.54914]
[1777916033244,40.18,80370.86,9.3,0.63238,0.00014,25.56415]
[1777916034758,40.18,80368.9,9.3,0.63211,0.00014,25.56979]
[1777916034837,40.18,80368.9,9.3,0.63211,0.00014,25.56979]
[1777916035334,40.18,80360.19,9.3,0.6309,0.00014,25.59452]
[1777916035747,40.18,80360.19,9.3,0.6309,0.00014,25.59452]
[1777916035747,40.18,80360.19,9.3,0.6309,0.00014,25.59452]
[1777916035800,40.18,80360.19,9.3,0.6309,0.00014,25.59452]
[1777916036265,40.18,80357.12,9.3,0.63048,0.00014,25.6032]
[1777916038279,40.18,80352.77,9.3,0.62987,0.00014,25.61543]
[1777916038619,40.18,80352.77,9.3,0.62987,0.00014,25.61543]
[1777916038954,40.18,80352.77,9.3,0.62987,0.00014,25.61543]
[1777916042086,40.18,80354.54,9.3,0.63012,0.00014,25.61053]
[1777916042435,40.18,80357.84,9.3,0.63057,0.00014,25.60129]
[1777916043315,40.18,80364.91,9.3,0.63155,0.00014,25.58135]
[1777916046280,40.18,80365.59,9.3,0.63164,0.00014,25.57951]
[1777916049357,40.18,80372.09,9.3,0.63253,0.00014,25.5611]
[1777916054392,40.18,80371.51,9.3,0.63246,0.00014,25.56269]
[1777916059427,40.18,80371.52,9.3,0.63246,0.00014,25.56266]
[1777916062193,40.18,80370.51,9.3,0.63232,0.00014,25.56554]
[1777916062544,40.18,80358.64,9.3,0.63068,0.00014,25.5992]
[1777916064116,40.18,80350.14,9.3,0.6295,0.00014,25.62304]
[1777916066681,40.18,80350.57,9.3,0.62956,0.00014,25.62186]
[1777916066878,40.18,80350.57,9.3,0.62956,0.00014,25.62186]
[1777916067154,40.18,80350.62,9.3,0.62956,0.00014,25.62173]
[1777916067677,40.18,80350.62,9.3,0.62956,0.00014,25.62173]
[1777916067785,40.18,80350.62,9.3,0.62956,0.00014,25.62173]
[1777916068086,40.18,80350.62,9.3,0.62956,0.00014,25.62173]
[1777916068148,40.18,80339.8,9.3,0.62806,0.00014,25.65174]
[1777916068711,40.18,80339.8,9.3,0.62806,0.00014,25.65174]
[1777916068803,40.18,80329.68,9.3,0.62666,0.00014,25.67945]
[1777916072520,40.18,80337.22,9.3,0.62772,0.00014,25.655]
[1777916075541,40.18,80332.3,9.3,0.62704,0.00014,25.66844]
[1777916077720,40.18,80332.56,9.3,0.62708,0.00014,25.66771]
[1777916077760,40.18,80332.56,9.3,0.62708,0.00014,25.66771]
[1777916078385,40.18,80332.56,9.3,0.62708,0.00014,25.66771]
[1777916078545,40.18,80333.77,9.3,0.62725,0.00014,25.66436]
[1777916078890,40.18,80333.77,9.3,0.62725,0.00014,25.66436]
[1777916078991,40.18,80326.03,9.3,0.62617,0.00014,25.68544]
[1777916079601,40.18,80326.03,9.3,0.62617,0.00014,25.68544]
[1777916079612,40.18,80321.52,9.3,0.62555,0.00014,25.69765]
[1777916085611,40.18,80323.55,9.3,0.62584,0.00014,25.69196]
[1777916087922,40.18,80323.63,9.3,0.62585,0.00014,25.69171]
[1777916087965,40.17,80323.72,9.3,0.62587,0.00014,25.6914]
[1777916089543,40.17,80327.55,9.3,0.6264,0.00014,25.68101]
[1777916093370,40.17,80324.53,9.3,0.62598,0.00014,25.68912]
[1777916093667,40.17,80321.85,9.3,0.62561,0.00014,25.69629]
[1777916098803,40.17,80321.42,9.3,0.62556,0.00014,25.69732]
[1777916099312,40.17,80321.42,9.3,0.62556,0.00014,25.69732]
[1777916099413,40.17,80321.07,9.3,0.62551,0.00014,25.69824]
[1777916101764,40.17,80322.95,9.3,0.62578,0.00014,25.69309]
[1777916101951,40.17,80322.95,9.3,0.62578,0.00014,25.69309]
[1777916102188,40.17,80322.95,9.3,0.62578,0.00014,25.69309]
[1777916102269,40.17,80328.81,9.3,0.62659,0.00014,25.67716]
[1777916102730,40.17,80340.86,9.3,0.62827,0.00014,25.64409]
[1777916103695,40.17,80340.86,9.3,0.62827,0.00014,25.64409]
[1777916103790,40.17,80340.86,9.3,0.62827,0.00014,25.64409]
[1777916103882,40.17,80339.73,9.3,0.62811,0.00014,25.64721]
[1777916104980,40.17,80339.73,9.3,0.62811,0.00014,25.64721]
[1777916105426,40.17,80339.73,9.3,0.62811,0.00014,25.64721]
[1777916105038,40.17,80333.95,9.3,0.62731,0.00014,25.66311]
[1777916105474,40.17,80333.95,9.3,0.62731,0.00014,25.66311]
[1777916105752,40.17,80333.76,9.3,0.62728,0.00014,25.66362]
[1777916108510,40.17,80333.16,9.3,0.6272,0.00014,25.66525]
[1777916108562,40.17,80333.16,9.3,0.6272,0.00014,25.66525]
[1777916108774,40.17,80332.61,9.3,0.62712,0.00014,25.66675]
[1777916110159,40.17,80332.61,9.3,0.62712,0.00014,25.66675]
[1777916112260,40.17,80328.59,9.3,0.62656,0.00014,25.6777]
[1777916112281,40.17,80325.94,9.3,0.6262,0.00014,25.6849]
[1777916112582,40.17,80325.94,9.3,0.6262,0.00014,25.6849]
[1777916112802,40.17,80320.57,9.3,0.62545,0.00014,25.69941]
[1777916116830,40.16,80315.18,9.3,0.62471,0.00014,25.71378]
[1777916118009,40.16,80315.18,9.3,0.62471,0.00014,25.71378]
[1777916118053,40.16,80315.18,9.3,0.62471,0.00014,25.71378]
[1777916118250,40.16,80315.18,9.3,0.62471,0.00014,25.71378]
[1777916118332,40.16,80302.37,9.3,0.62292,0.00014,25.74793]
[1777916119037,40.16,80302.37,9.3,0.62292,0.00014,25.74793]
[1777916119136,40.16,80302.37,9.3,0.62292,0.00014,25.74793]
[1777916119433,40.16,80285.62,9.3,0.62058,0.00014,25.79174]
[1777916119828,40.16,80285.62,9.3,0.62058,0.00014,25.79174]
[1777916120333,40.16,80285.62,9.3,0.62058,0.00014,25.79174]
[1777916120398,40.16,80284.61,9.3,0.62044,0.00014,25.79436]
[1777916120858,40.17,80279.2,9.3,0.61967,0.00014,25.80837]
[1777916122494,40.17,80277.16,9.3,0.61939,0.00014,25.81367]
[1777916123364,40.17,80277.16,9.3,0.61939,0.00014,25.81367]
[1777916124684,40.17,80278.65,9.3,0.61959,0.00014,25.8099]
[1777916125832,40.17,80282.51,9.3,0.62013,0.00014,25.79997]
[1777916126044,40.17,80287.26,9.3,0.6208,0.00014,25.78769]
[1777916126899,40.17,80292.06,9.3,0.62147,0.00014,25.7752]
[1777916128225,40.17,80306.93,9.3,0.62355,0.00014,25.73601]
[1777916129150,40.17,80306.93,9.3,0.62355,0.00014,25.73601]
[1777916129326,40.17,80309.42,9.3,0.6239,0.00014,25.72934]
[1777916134957,40.16,80312.18,9.3,0.6243,0.00014,25.7181]
[1777916140300,40.16,80311.37,9.3,0.62419,0.00014,25.72019]
[1777916140305,40.16,80311.37,9.3,0.62419,0.00014,25.72019]
[1777916140417,40.16,80311.37,9.3,0.62419,0.00014,25.72019]
[1777916140485,40.16,80311.37,9.3,0.62419,0.00014,25.72019]
[1777916140999,40.16,80315.29,9.3,0.62474,0.00014,25.70956]
[1777916143013,40.16,80324.19,9.3,0.62599,0.00014,25.68552]
[1777916145027,40.16,80329.55,9.3,0.62673,0.00014,25.67093]
[1777916150062,40.16,80326.18,9.3,0.62626,0.00014,25.6801]
[1777916155097,40.16,80324.47,9.3,0.62603,0.00014,25.68471]
[1777916157533,40.16,80325.04,9.3,0.62611,0.00014,25.68316]
[1777916158117,40.16,80320.93,9.3,0.62553,0.00014,25.69427]
[1777916160570,40.16,80318.57,9.3,0.62521,0.00014,25.70062]
[1777916161139,40.16,80320.33,9.3,0.62545,0.00014,25.69583]
[1777916164160,40.16,80325.9,9.3,0.62623,0.00014,25.68072]
[1777916169195,40.16,80327.41,9.3,0.62644,0.00014,25.67658]
[1777916174231,40.16,80329.15,9.3,0.62668,0.00014,25.67183]
[1777916178631,40.16,80333.09,9.3,0.62723,0.00014,25.66107]
[1777916178692,40.16,80333.2,9.3,0.62725,0.00014,25.66077]
[1777916179382,40.16,80333.2,9.3,0.62725,0.00014,25.66077]
[1777916179412,40.16,80334.95,9.3,0.62749,0.00014,25.65598]
[1777916180686,40.16,80337.42,9.3,0.62783,0.00014,25.6492]
[1777916180752,40.16,80337.42,9.3,0.62783,0.00014,25.6492]
[1777916181280,40.16,80334.96,9.3,0.62749,0.00014,25.65598]
[1777916182287,40.16,80325.93,9.3,0.62623,0.00014,25.68064]
[1777916182852,40.16,80325.93,9.3,0.62623,0.00014,25.68064]
[1777916182900,40.16,80325.93,9.3,0.62623,0.00014,25.68064]
[1777916185254,40.16,80324.29,9.3,0.62601,0.00014,25.68508]
[1777916185318,40.16,80324.29,9.3,0.62601,0.00014,25.68508]
[1777916185416,40.16,80322.03,9.3,0.62569,0.00014,25.69119]
[1777916186315,40.16,80316.49,9.3,0.62492,0.00014,25.70611]
[1777916191350,40.15,80314.89,9.3,0.62472,0.00014,25.70654]
[1777916193134,40.15,80315.9,9.3,0.62486,0.00014,25.7038]
[1777916193366,40.15,80316.94,9.3,0.62501,0.00014,25.70099]
[1777916197392,40.15,80321.26,9.3,0.62561,0.00014,25.68928]
[1777916202428,40.15,80323.2,9.3,0.62588,0.00014,25.68399]
[1777916204443,40.15,80327.42,9.3,0.62647,0.00014,25.67252]
[1777916206548,40.15,80327.79,9.3,0.62652,0.00014,25.67151]
[1777916206606,40.15,80327.79,9.3,0.62652,0.00014,25.67151]
[1777916206858,40.15,80326.88,9.3,0.6264,0.00014,25.67399]
[1777916207466,40.15,80334.19,9.3,0.62741,0.00014,25.65402]
[1777916207943,40.15,80334.19,9.3,0.62741,0.00014,25.65402]
[1777916207957,40.15,80334.19,9.3,0.62741,0.00014,25.65402]
[1777916208473,40.15,80339.48,9.3,0.62815,0.00014,25.63948]
[1777916210384,40.15,80341.44,9.3,0.62842,0.00014,25.63409]
[1777916210489,40.15,80345.87,9.3,0.62903,0.00014,25.62183]
[1777916211459,40.15,80345.87,9.3,0.62903,0.00014,25.62183]
[1777916211486,40.15,80345.87,9.3,0.62903,0.00014,25.62183]
[1777916211493,40.15,80355.04,9.3,0.6303,0.00014,25.59622]
[1777916212501,40.15,80361.08,9.3,0.63114,0.00014,25.57924]
[1777916212930,40.15,80361.08,9.3,0.63114,0.00014,25.57924]
[1777916213508,40.15,80365.26,9.3,0.63171,0.00014,25.56745]
[1777916218543,40.16,80363.94,9.3,0.63152,0.00014,25.57148]
[1777916219953,40.16,80363.84,9.3,0.6315,0.00014,25.57181]
[1777916225593,40.16,80366.66,9.3,0.63188,0.00014,25.56413]
[1777916226759,40.17,80364.12,9.3,0.63153,0.00014,25.5714]
[1777916232521,40.17,80360.96,9.3,0.63108,0.00014,25.58055]
[1777916232642,40.17,80354.07,9.3,0.63012,0.00014,25.59998]
[1777916233649,40.17,80349.75,9.3,0.62952,0.00014,25.61209]
[1777916236670,40.17,80356.87,9.3,0.63051,0.00014,25.59222]
[1777916241385,40.17,80358.46,9.3,0.63072,0.00014,25.58783]
[1777916241587,40.17,80358.46,9.3,0.63072,0.00014,25.58783]
[1777916241705,40.17,80353.81,9.3,0.63008,0.00014,25.60097]
[1777916243532,40.17,80353.81,9.3,0.63008,0.00014,25.60097]
[1777916243582,40.17,80353.81,9.3,0.63008,0.00014,25.60097]
[1777916243630,40.17,80350.55,9.3,0.62962,0.00014,25.61015]
[1777916243719,40.17,80344.12,9.3,0.62873,0.00014,25.62803]
[1777916244884,40.17,80344.12,9.3,0.62873,0.00014,25.62803]
[1777916245583,40.17,80344.12,9.3,0.62873,0.00014,25.62803]
[1777916245659,40.17,80331.58,9.3,0.62699,0.00014,25.66257]
[1777916247746,40.17,80328.53,9.3,0.62656,0.00014,25.67087]
[1777916252782,40.17,80332.2,9.3,0.62709,0.00014,25.65705]
[1777916257817,40.17,80330.58,9.3,0.62687,0.00014,25.6614]
[1777916259838,40.17,80330.57,9.3,0.62687,0.00014,25.6614]
[1777916260101,40.17,80330.57,9.3,0.62687,0.00014,25.6614]
[1777916260126,40.17,80329.62,9.3,0.62674,0.00014,25.66397]
[1777916260869,40.17,80329.62,9.3,0.62674,0.00014,25.66397]
[1777916260910,40.17,80334.76,9.3,0.62745,0.00014,25.6499]
[1777916262853,40.17,80339.37,9.3,0.62809,0.00014,25.63721]
[1777916267795,40.17,80339.74,9.3,0.62814,0.00014,25.63619]
[1777916268267,40.17,80339.74,9.3,0.62814,0.00014,25.63619]
[1777916273929,40.17,80341.75,9.3,0.62842,0.00014,25.63063]
[1777916275944,40.17,80347.94,9.3,0.62928,0.00014,25.61347]
[1777916280979,40.17,80346.15,9.3,0.62903,0.00014,25.61852]
[1777916284000,40.17,80350.45,9.3,0.62963,0.00014,25.60659]
[1777916289035,40.17,80352.45,9.3,0.6299,0.00014,25.6011]
[1777916294071,40.18,80351.03,9.3,0.6297,0.00014,25.60519]
[1777916299105,40.18,80349.17,9.3,0.62943,0.00014,25.61045]
[1777916304141,40.18,80345.9,9.3,0.62898,0.00014,25.61961]
[1777916309177,40.18,80347.84,9.3,0.62924,0.00014,25.61428]
[1777916314213,40.18,80344.54,9.3,0.6288,0.00014,25.61975]
[1777916319248,40.18,80346.14,9.3,0.62902,0.00014,25.61536]
[1777916324282,40.18,80346.94,9.3,0.62913,0.00014,25.6132]
[1777916329318,40.18,80347.55,9.3,0.62921,0.00014,25.61156]
[1777916334354,40.18,80346.76,9.3,0.6291,0.00014,25.61383]
[1777916335838,40.19,80346.33,9.3,0.62904,0.00014,25.61504]
[1777916336916,40.19,80346.36,9.3,0.62904,0.00014,25.61497]
[1777916337983,40.19,80348.19,9.3,0.62929,0.00014,25.6099]
[1777916338214,40.19,80348.19,9.3,0.62929,0.00014,25.6099]
[1777916341402,40.19,80352.87,9.3,0.62994,0.00014,25.59689]
[1777916342410,40.19,80360.04,9.3,0.63093,0.00014,25.57677]
[1777916345431,40.19,80355.0,9.3,0.63023,0.00014,25.59106]
[1777916350466,40.19,80350.77,9.3,0.62964,0.00014,25.60302]
[1777916355502,40.19,80352.73,9.3,0.6299,0.00014,25.59765]
[1777916357516,40.19,80358.12,9.3,0.63065,0.00014,25.58259]
[1777916362551,40.2,80360.12,9.3,0.63092,0.00014,25.57714]
[1777916367586,40.2,80361.16,9.3,0.63105,0.00014,25.5744]
[1777916372621,40.2,80357.32,9.3,0.63053,0.00014,25.58161]
[1777916377656,40.2,80356.72,9.3,0.63044,0.00014,25.58344]
[1777916381684,40.21,80349.21,9.3,0.62939,0.00014,25.60453]
[1777916384291,40.21,80345.45,9.3,0.62887,0.00014,25.61499]
[1777916385684,40.21,80343.06,9.3,0.62854,0.00014,25.62162]
[1777916385712,40.21,80342.08,9.3,0.6284,0.00014,25.62433]
[1777916386720,40.21,80331.29,9.3,0.62691,0.00014,25.65395]
[1777916386879,40.21,80331.29,9.3,0.62691,0.00014,25.65395]
[1777916387528,40.21,80331.29,9.3,0.62691,0.00014,25.65395]
[1777916387727,40.21,80320.23,9.3,0.62537,0.00014,25.68391]
[1777916388734,40.21,80315.35,9.3,0.62469,0.00014,25.69701]
[1777916390693,40.21,80314.61,9.3,0.62458,0.00014,25.69904]
[1777916393262,40.21,80314.78,9.3,0.6246,0.00014,25.69869]
[1777916393349,40.21,80314.78,9.3,0.6246,0.00014,25.69869]
[1777916393769,40.21,80318.67,9.3,0.62514,0.00014,25.68829]
[1777916398805,40.21,80319.65,9.3,0.62528,0.00014,25.68561]
[1777916403845,40.21,80324.73,9.3,0.62599,0.00014,25.67185]
[1777916405859,40.21,80329.4,9.3,0.62664,0.00014,25.65908]
[1777916410894,40.2,80325.59,9.3,0.62612,0.00014,25.66927]
[1777916415929,40.2,80322.71,9.3,0.62573,0.00014,25.67692]
[1777916420965,40.2,80318.65,9.3,0.62517,0.00014,25.68776]
[1777916422938,40.2,80318.73,9.3,0.62518,0.00014,25.68752]
[1777916422979,40.2,80317.79,9.3,0.62505,0.00014,25.69002]
[1777916425408,40.2,80316.26,9.3,0.62484,0.00014,25.69408]
[1777916425999,40.2,80311.79,9.3,0.62422,0.00014,25.70601]
[1777916429021,40.19,80306.78,9.3,0.62352,0.00014,25.71923]
[1777916431035,40.2,80299.56,9.3,0.62253,0.00014,25.73463]
[1777916432944,40.2,80299.11,9.3,0.62247,0.00014,25.73582]
[1777916439092,40.2,80295.84,9.3,0.62201,0.00014,25.74446]
[1777916444127,40.2,80295.3,9.3,0.62193,0.00014,25.74588]
[1777916447148,40.2,80300.18,9.3,0.62261,0.00014,25.73308]
[1777916450144,40.2,80299.7,9.3,0.62254,0.00014,25.73436]
[1777916455204,40.2,80303.08,9.3,0.62301,0.00014,25.72553]
[1777916460239,40.2,80302.42,9.3,0.62292,0.00014,25.72734]
[1777916464267,40.2,80310.13,9.3,0.62399,0.00014,25.70696]
[1777916467288,40.2,80314.78,9.3,0.62464,0.00014,25.69442]
[1777916472323,40.2,80313.68,9.3,0.6245,0.00014,25.69719]
[1777916474336,40.2,80309.17,9.3,0.62387,0.00014,25.70922]
[1777916476351,40.2,80302.06,9.3,0.62288,0.00014,25.72803]
[1777916477358,40.2,80295.33,9.3,0.62194,0.00014,25.74573]
[1777916479371,40.2,80288.75,9.3,0.62102,0.00014,25.76288]
[1777916484441,40.19,80292.0,9.3,0.62147,0.00014,25.75439]
[1777916487462,40.2,80296.53,9.3,0.62211,0.00014,25.74257]
[1777916492497,40.2,80292.74,9.3,0.62159,0.00014,25.74874]
[1777916497532,40.19,80292.63,9.3,0.62158,0.00014,25.74901]
[1777916499548,40.2,80285.47,9.3,0.62057,0.00014,25.76767]
[1777916503304,40.2,80283.55,9.3,0.62029,0.00014,25.77282]
[1777916503524,40.2,80283.55,9.3,0.62029,0.00014,25.77282]
[1777916503577,40.2,80276.7,9.3,0.61933,0.00014,25.79047]
[1777916504585,40.2,80271.54,9.3,0.61861,0.00014,25.80367]
[1777916506085,40.2,80269.28,9.3,0.61829,0.00014,25.80944]
[1777916506481,40.2,80269.28,9.3,0.61829,0.00014,25.80944]
[1777916506545,40.2,80269.28,9.3,0.61829,0.00014,25.80944]
[1777916512641,40.21,80267.25,9.3,0.61799,0.00014,25.81482]
[1777916516937,40.21,80266.1,9.3,0.61783,0.00014,25.81782]
[1777916517934,40.21,80267.01,9.3,0.61795,0.00014,25.81556]
[1777916517972,40.21,80259.67,9.3,0.61692,0.00014,25.83404]
[1777916518530,40.21,80259.67,9.3,0.61692,0.00014,25.83404]
[1777916518683,40.21,80259.4,9.3,0.61688,0.00014,25.83474]
[1777916520884,40.21,80259.29,9.3,0.61687,0.00014,25.83504]
[1777916520913,40.21,80258.92,9.3,0.61681,0.00014,25.83599]
[1777916526739,40.22,80262.42,9.3,0.6173,0.00014,25.8274]
[1777916531774,40.22,80259.52,9.3,0.61688,0.00014,25.83482]
[1777916536826,40.22,80261.25,9.3,0.61712,0.00014,25.83066]
[1777916540664,40.22,80259.75,9.3,0.6169,0.00014,25.83451]
[1777916540853,40.22,80259.29,9.3,0.61683,0.00014,25.83569]
[1777916541669,40.22,80259.29,9.3,0.61683,0.00014,25.83569]
[1777916541702,40.22,80259.29,9.3,0.61683,0.00014,25.83569]
[1777916542297,40.22,80259.05,9.3,0.6168,0.00014,25.83632]
[1777916542869,40.23,80259.67,9.3,0.61688,0.00014,25.8348]
[1777916547904,40.23,80259.91,9.3,0.61691,0.00014,25.83437]
[1777916548972,40.23,80259.91,9.3,0.61691,0.00014,25.83437]
[1777916549514,40.23,80260.27,9.3,0.61696,0.00014,25.83351]
[1777916550684,40.23,80260.86,9.3,0.61704,0.00014,25.83207]
[1777916550925,40.23,80259.48,9.3,0.61684,0.00014,25.83555]
[1777916551105,40.23,80259.48,9.3,0.61684,0.00014,25.83555]
[1777916551932,40.23,80259.3,9.3,0.61683,0.00014,25.83231]
[1777916552594,40.23,80259.3,9.3,0.61683,0.00014,25.83231]
[1777916552656,40.23,80259.3,9.3,0.61683,0.00014,25.83231]
[1777916552939,40.23,80257.52,9.3,0.61658,0.00014,25.83678]
[1777916553964,40.23,80257.52,9.3,0.61658,0.00014,25.83678]
[1777916554953,40.23,80260.18,9.3,0.61695,0.00014,25.8302]
[1777916559988,40.24,80260.45,9.3,0.61698,0.00014,25.8297]
[1777916565170,40.24,80259.61,9.3,0.61685,0.00014,25.83195]
[1777916565255,40.24,80259.61,9.3,0.61685,0.00014,25.83195]
[1777916565293,40.24,80259.61,9.3,0.61685,0.00014,25.83195]
[1777916565584,40.24,80259.61,9.3,0.61685,0.00014,25.83195]
[1777916566030,40.24,80276.58,9.3,0.61923,0.00014,25.78917]
[1777916566227,40.24,80276.58,9.3,0.61923,0.00014,25.78917]
[1777916567037,40.24,80286.28,9.3,0.62058,0.00014,25.76431]
[1777916568045,40.24,80285.08,9.3,0.62041,0.00014,25.76746]
[1777916571498,40.24,80283.64,9.3,0.62021,0.00014,25.77117]
[1777916577108,40.25,80285.76,9.3,0.6205,0.00014,25.76591]
[1777916581142,40.25,80284.81,9.3,0.62035,0.00014,25.76859]
[1777916581208,40.25,80292.33,9.3,0.6214,0.00014,25.7492]
[1777916582340,40.25,80299.68,9.3,0.62242,0.00014,25.73007]
[1777916587180,40.26,80305.31,9.3,0.6232,0.00014,25.71535]
[1777916592215,40.26,80304.2,9.3,0.62304,0.00014,25.71838]
[1777916596243,40.26,80298.17,9.3,0.6222,0.00014,25.73428]
[1777916597250,40.26,80290.24,9.3,0.62109,0.00014,25.75495]
[1777916601279,40.26,80294.44,9.3,0.62168,0.00014,25.74401]
[1777916606313,40.26,80299.8,9.3,0.62243,0.00014,25.72997]
[1777916607321,40.26,80304.17,9.3,0.62304,0.00014,25.71848]
[1777916610680,40.26,80305.23,9.3,0.62318,0.00014,25.71571]
[1777916611349,40.26,80317.16,9.3,0.62486,0.00014,25.6802]
[1777916613007,40.26,80317.16,9.3,0.62486,0.00014,25.6802]
[1777916613085,40.26,80319.44,9.3,0.62518,0.00014,25.67404]
[1777916613762,40.26,80319.44,9.3,0.62518,0.00014,25.67404]
[1777916615083,40.26,80323.45,9.3,0.62574,0.00014,25.66322]
[1777916620413,40.25,80324.24,9.3,0.62585,0.00014,25.66092]
[1777916625449,40.25,80323.91,9.3,0.62581,0.00014,25.66172]
[1777916627255,40.25,80323.69,9.3,0.62578,0.00014,25.66229]
[1777916627463,40.25,80322.03,9.3,0.62555,0.00014,25.66675]
[1777916629855,40.25,80314.17,9.3,0.62446,0.00014,25.68779]
[1777916631491,40.25,80307.0,9.3,0.62347,0.00014,25.70678]
[1777916636526,40.25,80308.21,9.3,0.62363,0.00014,25.7037]
[1777916641562,40.25,80309.1,9.3,0.62376,0.00014,25.70121]
[1777916646027,40.25,80309.32,9.3,0.6238,0.00014,25.70051]
[1777916647603,40.25,80303.12,9.3,0.62293,0.00014,25.71686]
[1777916652639,40.25,80304.08,9.3,0.62306,0.00014,25.71445]
[1777916657674,40.25,80300.34,9.3,0.62254,0.00014,25.7244]
[1777916662709,40.25,80298.34,9.3,0.62225,0.00014,25.72972]
[1777916667744,40.25,80293.02,9.3,0.62151,0.00014,25.7437]
[1777916670403,40.25,80289.98,9.3,0.62108,0.00014,25.75159]
[1777916675800,40.25,80287.35,9.3,0.62073,0.00014,25.75466]
[1777916680835,40.25,80283.0,9.3,0.62012,0.00014,25.76586]
[1777916685870,40.25,80284.05,9.3,0.62027,0.00014,25.76313]
[1777916690932,40.25,80282.94,9.3,0.62012,0.00014,25.76596]
[1777916694465,40.25,80281.81,9.3,0.61996,0.00014,25.76884]
[1777916694647,40.25,80281.81,9.3,0.61996,0.00014,25.76884]
[1777916694966,40.25,80281.81,9.3,0.61996,0.00014,25.76884]
[1777916695972,40.25,80272.9,9.3,0.61871,0.00014,25.79164]
[1777916697447,40.25,80272.61,9.3,0.61867,0.00014,25.79242]
[1777916702014,40.26,80277.0,9.3,0.61927,0.00014,25.78148]
[1777916706226,40.26,80276.08,9.3,0.61914,0.00014,25.78396]
[1777916706331,40.26,80276.08,9.3,0.61914,0.00014,25.78396]
[1777916707049,40.26,80264.96,9.3,0.61758,0.00014,25.81212]
[1777916712084,40.26,80266.89,9.3,0.61784,0.00014,25.80744]
[1777916717119,40.27,80267.2,9.3,0.61788,0.00014,25.80685]
[1777916719598,40.27,80266.55,9.3,0.61778,0.00014,25.80856]
[1777916720140,40.27,80270.63,9.3,0.61835,0.00014,25.7983]
[1777916722599,40.27,80269.2,9.3,0.61815,0.00014,25.80193]
[1777916723161,40.27,80274.18,9.3,0.61884,0.00014,25.78933]
[1777916724000,40.27,80274.18,9.3,0.61884,0.00014,25.78933]
[1777916724168,40.27,80272.88,9.3,0.61866,0.00014,25.79264]
[1777916726157,40.27,80272.32,9.3,0.61858,0.00014,25.79407]
[1777916726182,40.27,80272.23,9.3,0.61857,0.00014,25.79431]
[1777916727096,40.27,80272.23,9.3,0.61857,0.00014,25.79431]
[1777916727189,40.27,80270.55,9.3,0.61833,0.00014,25.79858]
[1777916727614,40.27,80270.55,9.3,0.61833,0.00014,25.79858]
[1777916728197,40.27,80272.18,9.3,0.61856,0.00014,25.79447]
[1777916733231,40.27,80274.02,9.3,0.61883,0.00014,25.78614]
[1777916738267,40.27,80276.73,9.3,0.6192,0.00014,25.77934]
[1777916743302,40.28,80276.1,9.3,0.61911,0.00014,25.78106]
[1777916744710,40.28,80276.1,9.3,0.61911,0.00014,25.78106]
[1777916744821,40.28,80276.1,9.3,0.61911,0.00014,25.78106]
[1777916744837,40.28,80276.1,9.3,0.61911,0.00014,25.78106]
[1777916745960,40.28,80276.45,9.3,0.61916,0.00014,25.78022]
[1777916746022,40.28,80286.62,9.3,0.62058,0.00014,25.75412]
[1777916746323,40.28,80294.06,9.3,0.62162,0.00014,25.73484]
[1777916748337,40.28,80293.08,9.3,0.62148,0.00014,25.73739]
[1777916753372,40.28,80296.97,9.3,0.62202,0.00014,25.7273]
[1777916756393,40.28,80301.59,9.3,0.62267,0.00014,25.71516]
[1777916761427,40.27,80302.81,9.3,0.62285,0.00014,25.71168]
[1777916765456,40.27,80307.25,9.3,0.62348,0.00014,25.69977]
[1777916766323,40.27,80307.25,9.3,0.62348,0.00014,25.69977]
[1777916767519,40.27,80307.35,9.3,0.62349,0.00014,25.69946]
[1777916773512,40.26,80310.83,9.3,0.62399,0.00014,25.68998]
[1777916779193,40.26,80307.74,9.3,0.62357,0.00014,25.69804]
[1777916779554,40.26,80314.36,9.3,0.62449,0.00014,25.68036]
[1777916780561,40.26,80319.73,9.3,0.62524,0.00014,25.66595]
[1777916786991,40.26,80320.21,9.3,0.62531,0.00014,25.66459]
[1777916791638,40.26,80324.76,9.3,0.62596,0.00014,25.64847]
[1777916792561,40.26,80324.76,9.3,0.62596,0.00014,25.64847]
[1777916792644,40.26,80329.38,9.3,0.6266,0.00014,25.63594]
[1777916795666,40.26,80334.14,9.3,0.62726,0.00014,25.62299]
[1777916796560,40.26,80334.14,9.3,0.62726,0.00014,25.62299]
[1777916796673,40.26,80335.35,9.3,0.62743,0.00014,25.61969]
[1777916801708,40.26,80334.52,9.3,0.62731,0.00014,25.62201]
[1777916806743,40.26,80335.92,9.3,0.62751,0.00014,25.61823]
[1777916811778,40.26,80338.04,9.3,0.6278,0.00014,25.61246]
[1777916816812,40.26,80339.98,9.3,0.62806,0.00014,25.60719]
[1777916821848,40.26,80337.65,9.3,0.62774,0.00014,25.61366]
[1777916826883,40.26,80338.4,9.3,0.62784,0.00014,25.61165]
[1777916830006,40.26,80338.67,9.3,0.62788,0.00014,25.61093]
[1777916830108,40.26,80337.74,9.3,0.62775,0.00014,25.61349]
[1777916831918,40.26,80333.3,9.3,0.62713,0.00014,25.62565]
[1777916836953,40.26,80332.38,9.3,0.627,0.00014,25.62816]
[1777916841988,40.26,80329.55,9.3,0.62661,0.00014,25.63583]
[1777916844275,40.26,80331.81,9.3,0.62692,0.00014,25.62967]
[1777916846016,40.26,80325.48,9.3,0.62605,0.00014,25.64684]
[1777916848030,40.26,80330.11,9.3,0.62669,0.00014,25.63425]
[1777916853065,40.26,80329.24,9.3,0.62659,0.00014,25.63283]
[1777916855079,40.26,80322.78,9.3,0.62569,0.00014,25.65029]
[1777916856086,40.26,80318.14,9.3,0.62504,0.00014,25.66275]
[1777916859107,40.26,80323.05,9.3,0.62573,0.00014,25.64947]
[1777916861121,40.26,80332.05,9.3,0.62698,0.00014,25.62503]
[1777916862027,40.26,80332.05,9.3,0.62698,0.00014,25.62503]
[1777916862128,40.26,80337.04,9.3,0.62768,0.00014,25.61139]
[1777916867163,40.26,80338.41,9.3,0.62786,0.00014,25.60769]
[1777916869012,40.26,80339.53,9.3,0.62802,0.00014,25.60462]
[1777916874213,40.26,80341.03,9.3,0.62822,0.00014,25.60061]
[1777916879249,40.26,80341.59,9.3,0.6283,0.00014,25.59916]
[1777916884284,40.26,80339.96,9.3,0.62807,0.00014,25.60373]
[1777916885012,40.26,80339.96,9.3,0.62807,0.00014,25.60373]
[1777916885291,40.27,80338.58,9.3,0.62787,0.00014,25.60754]
[1777916890326,40.27,80336.83,9.3,0.62763,0.00014,25.61239]
[1777916893842,40.27,80333.89,9.3,0.62722,0.00014,25.62047]
[1777916894103,40.27,80333.89,9.3,0.62722,0.00014,25.62047]
[1777916894353,40.27,80334.69,9.3,0.62733,0.00014,25.61829]
[1777916894991,40.27,80334.69,9.3,0.62733,0.00014,25.61829]
[1777916897375,40.27,80341.85,9.3,0.62832,0.00014,25.59865]
[1777916902410,40.27,80339.62,9.3,0.62801,0.00014,25.60487]
[1777916905203,40.27,80339.2,9.3,0.62795,0.00014,25.60604]
[1777916905304,40.27,80339.01,9.3,0.62792,0.00014,25.60659]
[1777916910465,40.27,80336.29,9.3,0.62754,0.00014,25.61411]
[1777916915505,40.27,80340.02,9.3,0.62807,0.00014,25.60018]
[1777916917254,40.27,80340.02,9.3,0.62807,0.00014,25.60018]
[1777916917520,40.27,80328.98,9.3,0.62654,0.00014,25.63039]
[1777916918921,40.27,80324.74,9.3,0.62595,0.00014,25.64188]
[1777916921548,40.27,80319.46,9.3,0.62522,0.00014,25.65606]
[1777916923562,40.27,80313.25,9.3,0.62435,0.00014,25.67264]
[1777916926583,40.27,80321.08,9.3,0.62545,0.00014,25.65158]
[1777916931618,40.27,80323.39,9.3,0.62577,0.00014,25.64532]
[1777916933632,40.27,80330.03,9.3,0.62669,0.00014,25.62733]
[1777916938667,40.27,80332.3,9.3,0.62701,0.00014,25.6212]
[1777916941325,40.27,80332.75,9.3,0.62707,0.00014,25.61998]
[1777916941337,40.27,80332.75,9.3,0.62707,0.00014,25.61998]
[1777916941405,40.27,80332.69,9.3,0.62706,0.00014,25.62015]
[1777916941694,40.27,80332.69,9.3,0.62706,0.00014,25.62015]
[1777916941856,40.27,80332.69,9.3,0.62706,0.00014,25.62015]
[1777916942148,40.27,80343.01,9.3,0.62849,0.00014,25.59185]
[1777916942536,40.27,80343.01,9.3,0.62849,0.00014,25.59185]
[1777916942939,40.27,80343.01,9.3,0.62849,0.00014,25.59185]
[1777916943370,40.27,80353.06,9.3,0.62988,0.00014,25.56397]
[1777916945332,40.27,80357.24,9.3,0.63046,0.00014,25.55234]
[1777916950751,40.27,80358.44,9.3,0.63062,0.00014,25.5492]
[1777916952863,40.28,80362.95,9.3,0.63124,0.00014,25.53659]
[1777916954298,40.28,80367.13,9.3,0.63181,0.00014,25.52481]
[1777916954779,40.28,80371.42,9.3,0.63241,0.00014,25.51258]
[1777916956793,40.27,80376.58,9.3,0.63312,0.00014,25.49777]
[1777916961828,40.27,80378.74,9.3,0.63343,0.00014,25.49144]
[1777916964357,40.27,80378.34,9.3,0.63337,0.00014,25.49256]
[1777916964849,40.27,80386.81,9.3,0.63454,0.00014,25.46809]
[1777916966192,40.27,80386.81,9.3,0.63454,0.00014,25.46809]
[1777916966293,40.27,80390.74,9.3,0.63509,0.00014,25.45668]
[1777916967870,40.27,80395.86,9.3,0.63579,0.00014,25.44175]
[1777916971519,40.27,80395.33,9.3,0.63572,0.00014,25.4433]
[1777916972231,40.27,80395.33,9.3,0.63572,0.00014,25.4433]
[1777916972500,40.27,80404.89,9.3,0.63705,0.00014,25.41146]
[1777916972905,40.27,80394.43,9.3,0.63561,0.00014,25.44217]
[1777916976441,40.27,80390.6,9.3,0.63508,0.00014,25.45332]
[1777916976932,40.27,80393.32,9.3,0.63546,0.00014,25.44538]
[1777916977940,40.27,80399.23,9.3,0.63627,0.00014,25.42809]
[1777916980238,40.27,80400.66,9.3,0.63647,0.00014,25.42391]
[1777916980900,40.27,80403.62,9.3,0.63688,0.00014,25.41521]
[1777916980961,40.27,80406.15,9.3,0.63722,0.00014,25.40774]
[1777916981882,40.27,80406.15,9.3,0.63722,0.00014,25.40774]
[1777916981935,40.27,80406.15,9.3,0.63722,0.00014,25.40774]
[1777916984131,40.27,80411.63,9.3,0.63798,0.00014,25.39151]
[1777916987049,40.27,80408.37,9.3,0.63752,0.00014,25.40127]
[1777916987184,40.27,80408.37,9.3,0.63752,0.00014,25.40127]
[1777916987344,40.27,80408.37,9.3,0.63752,0.00014,25.40127]
[1777916987372,40.27,80411.76,9.3,0.63799,0.00014,25.39125]
[1777916988292,40.27,80411.76,9.3,0.63799,0.00014,25.39125]
[1777916988345,40.27,80411.76,9.3,0.63799,0.00014,25.39125]
[1777916988401,40.27,80424.9,9.3,0.6398,0.00014,25.35187]
[1777916989016,40.27,80426.37,9.3,0.64,0.00014,25.3474]
[1777916990583,40.27,80422.83,9.3,0.63952,0.00014,25.35801]
[1777916990658,40.27,80422.83,9.3,0.63952,0.00014,25.35801]
[1777916991031,40.27,80425.33,9.3,0.63986,0.00014,25.35043]
[1777916991607,40.27,80425.33,9.3,0.63986,0.00014,25.35043]
[1777916992062,40.27,80432.9,9.3,0.6409,0.00014,25.3275]
[1777916997096,40.27,80434.97,9.3,0.64119,0.00014,25.32108]
[1777916998510,40.27,80433.51,9.3,0.64099,0.00014,25.3255]
[1777916998541,40.27,80433.51,9.3,0.64099,0.00014,25.3255]
[1777916999110,40.27,80418.11,9.3,0.63888,0.00014,25.37189]
[1777917000311,40.27,80405.98,9.3,0.63721,0.00014,25.4079]
[1777917002136,40.27,80407.49,9.3,0.63742,0.00014,25.40344]
[1777917003498,40.27,80407.49,9.3,0.63742,0.00014,25.40344]
[1777917003578,40.27,80409.11,9.3,0.63764,0.00014,25.39864]
[1777917003805,40.27,80409.11,9.3,0.63764,0.00014,25.39864]
[1777917004000,40.27,80409.11,9.3,0.63764,0.00014,25.39864]
[1777917004150,40.27,80423.54,9.3,0.63963,0.00014,25.35557]
[1777917004777,40.27,80423.54,9.3,0.63963,0.00014,25.35557]
[1777917005157,40.27,80437.99,9.3,0.64161,0.00014,25.31176]
[1777917006164,40.26,80439.74,9.3,0.64185,0.00014,25.3064]
[1777917011199,40.26,80441.87,9.3,0.64214,0.00014,25.29983]
[1777917016234,40.26,80439.47,9.3,0.64182,0.00014,25.30714]
[1777917019255,40.26,80434.05,9.3,0.64107,0.00014,25.32362]
[1777917024290,40.26,80436.25,9.3,0.64138,0.00014,25.31682]
[1777917025880,40.26,80435.44,9.3,0.64127,0.00014,25.31927]
[1777917025899,40.26,80435.44,9.3,0.64127,0.00014,25.31927]
[1777917026000,40.26,80435.44,9.3,0.64127,0.00014,25.31927]
[1777917026304,40.26,80441.43,9.3,0.64209,0.00014,25.30097]
[1777917031339,40.26,80443.39,9.3,0.64238,0.00014,25.29113]
[1777917033640,40.26,80443.58,9.3,0.6424,0.00014,25.29055]
[1777917034360,40.26,80453.66,9.3,0.64378,0.00014,25.25947]
[1777917034951,40.26,80453.66,9.3,0.64378,0.00014,25.25947]
[1777917038250,40.26,80456.37,9.3,0.64415,0.00014,25.25114]
[1777917043424,40.26,80461.86,9.3,0.64489,0.00014,25.23427]
[1777917046446,40.27,80467.72,9.3,0.64568,0.00014,25.21605]
[1777917049729,40.27,80464.23,9.3,0.6452,0.00014,25.22714]
[1777917054078,40.27,80467.71,9.3,0.64567,0.00014,25.21644]
[1777917054475,40.27,80467.71,9.3,0.64567,0.00014,25.21644]
[1777917054502,40.27,80482.56,9.3,0.64769,0.00014,25.16957]
[1777917055147,40.27,80482.56,9.3,0.64769,0.00014,25.16957]
[1777917055509,40.27,80491.7,9.3,0.64893,0.00014,25.14029]
[1777917055833,40.27,80491.7,9.3,0.64893,0.00014,25.14029]
[1777917056516,40.27,80491.83,9.3,0.64895,0.00014,25.13984]
[1777917059544,40.27,80496.28,9.3,0.64956,0.00014,25.12549]
[1777917063572,40.27,80487.53,9.3,0.64837,0.00014,25.15356]
[1777917064038,40.27,80487.53,9.3,0.64837,0.00014,25.15356]
[1777917065933,40.27,80481.79,9.3,0.6476,0.00014,25.17152]
[1777917066593,40.26,80476.79,9.3,0.64693,0.00014,25.18709]
[1777917067728,40.27,80477.26,9.3,0.64696,0.00014,25.18648]
[1777917067810,40.27,80477.26,9.3,0.64696,0.00014,25.18648]
[1777917067939,40.27,80477.26,9.3,0.64696,0.00014,25.18648]
[1777917068607,40.27,80486.52,9.3,0.64822,0.00014,25.15711]
[1777917068807,40.27,80486.52,9.3,0.64822,0.00014,25.15711]
[1777917068859,40.27,80486.52,9.3,0.64822,0.00014,25.15711]
[1777917068942,40.27,80486.52,9.3,0.64822,0.00014,25.15705]
[1777917069749,40.27,80486.52,9.3,0.64822,0.00014,25.15705]
[1777917069782,40.27,80486.52,9.3,0.64822,0.00014,25.15705]
[1777917071823,40.27,80487.25,9.3,0.64832,0.00014,25.15466]
[1777917071827,40.27,80487.25,9.3,0.64832,0.00014,25.15466]
[1777917071888,40.27,80487.25,9.3,0.64832,0.00014,25.15466]
[1777917071995,40.27,80487.25,9.3,0.64832,0.00014,25.15466]
[1777917072432,40.27,80487.25,9.3,0.64832,0.00014,25.15466]
[1777917072492,40.27,80488.7,9.3,0.64852,0.00014,25.15]
[1777917072769,40.27,80488.7,9.3,0.64852,0.00014,25.15]
[1777917072855,40.27,80488.7,9.3,0.64852,0.00014,25.15]
[1777917072958,40.27,80496.95,9.3,0.64964,0.00014,25.12347]
[1777917074612,40.27,80501.6,9.3,0.65027,0.00014,25.10844]
[1777917076242,40.27,80501.07,9.3,0.6502,0.00014,25.11015]
[1777917076528,40.27,80501.07,9.3,0.6502,0.00014,25.11015]
[1777917076604,40.27,80501.46,9.3,0.65025,0.00014,25.10889]
[1777917077703,40.27,80503.02,9.3,0.65046,0.00014,25.10384]
[1777917078299,40.27,80503.02,9.3,0.65046,0.00014,25.10384]
[1777917078456,40.27,80503.02,9.3,0.65046,0.00014,25.10384]
[1777917083713,40.27,80511.27,9.3,0.65158,0.00014,25.07709]
[1777917085314,40.27,80511.27,9.3,0.65158,0.00014,25.07709]
[1777917085573,40.27,80511.27,9.3,0.65158,0.00014,25.07709]
[1777917085610,40.27,80510.96,9.3,0.65153,0.00014,25.07816]
[1777917086158,40.27,80510.96,9.3,0.65153,0.00014,25.07816]
[1777917086195,40.27,80510.96,9.3,0.65153,0.00014,25.07816]
[1777917086512,40.27,80510.96,9.3,0.65153,0.00014,25.07816]
[1777917086599,40.27,80537.15,9.3,0.65508,0.00013,24.99155]
[1777917086687,40.27,80537.15,9.3,0.65508,0.00013,24.99155]
[1777917087269,40.27,80537.15,9.3,0.65508,0.00013,24.99155]
[1777917087453,40.27,80548.7,9.3,0.65664,0.00013,24.95274]
[1777917087665,40.27,80548.7,9.3,0.65664,0.00013,24.95274]
[1777917087740,40.27,80548.7,9.3,0.65664,0.00013,24.95274]
[1777917088398,40.27,80548.7,9.3,0.65664,0.00013,24.95274]
[1777917089238,40.27,80547.24,9.3,0.65644,0.00013,24.95764]
[1777917089421,40.27,80547.24,9.3,0.65644,0.00013,24.95764]
[1777917089592,40.27,80547.24,9.3,0.65644,0.00013,24.95764]
[1777917089453,40.27,80552.13,9.3,0.6571,0.00013,24.94112]
[1777917090422,40.27,80552.13,9.3,0.6571,0.00013,24.94112]
[1777917090464,40.27,80552.51,9.3,0.65715,0.00013,24.93982]
[1777917090764,40.27,80552.51,9.3,0.65715,0.00013,24.93982]
[1777917091473,40.27,80552.51,9.3,0.65715,0.00013,24.93982]
[1777917091487,40.27,80552.51,9.3,0.65715,0.00013,24.93982]
[1777917091575,40.27,80555.26,9.3,0.65754,0.00013,24.92666]
[1777917091772,40.27,80555.26,9.3,0.65754,0.00013,24.92666]
[1777917092130,40.27,80555.26,9.3,0.65754,0.00013,24.92666]
[1777917092580,40.27,80555.26,9.3,0.65754,0.00013,24.92666]
[1777917092635,40.27,80563.92,9.3,0.6587,0.00013,24.89717]
[1777917092885,40.27,80563.92,9.3,0.6587,0.00013,24.89717]
[1777917093551,40.27,80585.99,9.3,0.66166,0.00013,24.82111]
[1777917093911,40.27,80585.99,9.3,0.66166,0.00013,24.82111]
[1777917093987,40.27,80594.61,9.3,0.66281,0.00013,24.79111]
[1777917096174,40.27,80597.63,9.3,0.66321,0.00013,24.78047]
[1777917097959,40.27,80593.13,9.3,0.66262,0.00013,24.79613]
[1777917099832,40.27,80597.81,9.3,0.66324,0.00013,24.77963]
[1777917101182,40.27,80597.81,9.3,0.66324,0.00013,24.77963]
[1777917101846,40.27,80604.55,9.3,0.66415,0.00013,24.75582]
[1777917106881,40.27,80604.45,9.3,0.66413,0.00013,24.7564]
[1777917108078,40.27,80604.45,9.3,0.66413,0.00013,24.7564]
[1777917108897,40.27,80611.77,9.3,0.6651,0.00013,24.73046]
[1777917109904,40.27,80607.0,9.3,0.66447,0.00013,24.74736]
[1777917111404,40.29,80599.82,9.3,0.66346,0.00013,24.77417]
[1777917112091,40.29,80599.82,9.3,0.66346,0.00013,24.77417]
[1777917112128,40.3,80595.21,9.3,0.6628,0.00013,24.79156]
[1777917114034,40.31,80589.12,9.3,0.66195,0.00013,24.81386]
[1777917118055,40.34,80578.09,9.3,0.66037,0.00013,24.85499]
[1777917119301,40.34,80578.09,9.3,0.66037,0.00013,24.85499]
[1777917119329,40.34,80574.41,9.3,0.65988,0.00013,24.86769]
[1777917121454,40.34,80567.99,9.3,0.65901,0.00013,24.88982]
[1777917121990,40.34,80577.67,9.3,0.66031,0.00013,24.85663]
[1777917122997,40.34,80582.7,9.3,0.66098,0.00013,24.83931]
[1777917125016,40.34,80577.98,9.3,0.66034,0.00013,24.85571]
[1777917127030,40.34,80572.65,9.3,0.65963,0.00013,24.8741]
[1777917128038,40.34,80556.89,9.3,0.65751,0.00013,24.92789]
[1777917129044,40.34,80550.9,9.3,0.65671,0.00013,24.94815]
[1777917130051,40.34,80543.77,9.3,0.65575,0.00013,24.97211]
[1777917131484,40.34,80543.77,9.3,0.65575,0.00013,24.97211]
[1777917131484,40.34,80543.77,9.3,0.65575,0.00013,24.97211]
[1777917131626,40.34,80540.24,9.3,0.65527,0.00013,24.98391]
[1777917131775,40.34,80540.24,9.3,0.65527,0.00013,24.98391]
[1777917133080,40.34,80538.06,9.3,0.65498,0.00013,24.99116]
[1777917133141,40.34,80538.06,9.3,0.65498,0.00013,24.99116]
[1777917133189,40.34,80538.06,9.3,0.65498,0.00013,24.99116]
[1777917133399,40.34,80538.06,9.3,0.65498,0.00013,24.99116]
[1777917133513,40.34,80538.06,9.3,0.65498,0.00013,24.99116]
[1777917133590,40.34,80532.99,9.3,0.6543,0.00013,25.008]
[1777917134080,40.34,80553.8,9.3,0.6571,0.00013,24.93827]
[1777917135087,40.34,80550.25,9.3,0.65662,0.00013,24.95021]
[1777917137553,40.34,80551.04,9.3,0.65673,0.00013,24.94751]
[1777917138434,40.34,80549.17,9.3,0.65648,0.00013,24.95377]
[1777917139599,40.34,80562.05,9.3,0.65821,0.00013,24.91027]
[1777917140122,40.34,80569.55,9.3,0.65921,0.00013,24.88468]
[1777917142136,40.34,80574.86,9.3,0.65992,0.00013,24.86649]
[1777917142720,40.34,80574.86,9.3,0.65992,0.00013,24.86649]
[1777917143143,40.34,80585.2,9.3,0.66131,0.00013,24.83084]
[1777917144150,40.34,80591.63,9.3,0.66216,0.00013,24.80856]
[1777917146035,40.34,80591.51,9.3,0.66214,0.00013,24.80905]
[1777917147330,40.34,80589.52,9.3,0.66188,0.00013,24.81605]
[1777917147429,40.35,80588.91,9.3,0.66179,0.00013,24.81824]
[1777917149318,40.35,80587.11,9.3,0.66155,0.00013,24.82456]
[1777917149619,40.35,80581.35,9.3,0.66078,0.00013,24.84455]
[1777917150454,40.35,80577.68,9.3,0.66029,0.00013,24.85725]
[1777917153659,40.35,80573.47,9.3,0.65974,0.00013,24.86796]
[1777917154220,40.35,80582.31,9.3,0.66092,0.00013,24.83753]
[1777917155227,40.35,80589.52,9.3,0.66188,0.00013,24.81259]
[1777917156582,40.35,80589.52,9.3,0.66188,0.00013,24.81259]
[1777917156589,40.35,80589.34,9.3,0.66185,0.00013,24.81328]
[1777917159256,40.35,80580.47,9.3,0.66066,0.00013,24.8442]
[1777917160033,40.35,80580.47,9.3,0.66066,0.00013,24.8442]
[1777917160138,40.35,80580.47,9.3,0.66066,0.00013,24.8442]
[1777917160263,40.35,80573.45,9.3,0.65972,0.00013,24.86839]
[1777917161270,40.35,80568.69,9.3,0.65908,0.00013,24.88481]
[1777917163284,40.35,80561.13,9.3,0.65806,0.00013,24.91067]
[1777917165298,40.35,80556.56,9.3,0.65745,0.00013,24.92614]
[1777917168321,40.35,80561.14,9.3,0.65807,0.00013,24.91055]
[1777917173356,40.35,80559.7,9.3,0.65788,0.00013,24.91539]
[1777917175370,40.35,80555.18,9.3,0.65727,0.00013,24.93072]
[1777917178548,40.35,80566.5,9.3,0.65878,0.00013,24.89232]
[1777917179398,40.35,80572.58,9.3,0.6596,0.00013,24.87154]
[1777917180405,40.35,80576.61,9.3,0.66014,0.00013,24.85773]
[1777917181412,40.35,80570.07,9.3,0.65926,0.00013,24.8802]
[1777917182482,40.35,80558.72,9.3,0.65774,0.00013,24.91886]
[1777917185440,40.36,80564.73,9.3,0.65854,0.00013,24.89854]
[1777917190475,40.36,80561.23,9.3,0.65806,0.00013,24.91075]
[1777917192489,40.36,80554.25,9.3,0.65712,0.00013,24.93447]
[1777917194099,40.36,80550.75,9.3,0.65665,0.00013,24.9463]
[1777917194564,40.36,80550.75,9.3,0.65665,0.00013,24.9463]
[1777917194693,40.36,80542.78,9.3,0.65558,0.00013,24.97306]
[1777917195510,40.37,80536.26,9.3,0.65467,0.00013,24.9956]
[1777917196636,40.37,80536.26,9.3,0.65467,0.00013,24.9956]
[1777917196677,40.37,80536.26,9.3,0.65467,0.00013,24.9956]
[1777917196686,40.37,80536.26,9.3,0.65467,0.00013,24.9956]
[1777917196654,40.38,80532.63,9.3,0.65416,0.00013,25.00826]
[1777917196894,40.38,80532.63,9.3,0.65416,0.00013,25.00826]
[1777917197077,40.38,80532.63,9.3,0.65416,0.00013,25.00826]
[1777917197524,40.38,80538.63,9.3,0.65494,0.00013,24.98893]
[1777917198065,40.38,80538.63,9.3,0.65494,0.00013,24.98893]
[1777917198087,40.38,80538.63,9.3,0.65494,0.00013,24.98893]
[1777917198531,40.38,80541.24,9.3,0.6553,0.00013,24.98018]
[1777917198828,40.38,80541.24,9.3,0.6553,0.00013,24.98018]
[1777917198880,40.38,80541.24,9.3,0.6553,0.00013,24.98018]
[1777917199073,40.38,80541.24,9.3,0.6553,0.00013,24.98018]
[1777917199538,40.38,80543.58,9.3,0.65561,0.00013,24.97233]
[1777917200544,40.38,80547.74,9.3,0.65617,0.00013,24.95836]
[1777917204573,40.4,80554.94,9.3,0.65707,0.00013,24.9361]
[1777917206587,40.4,80559.8,9.3,0.65772,0.00013,24.91961]
[1777917208601,40.4,80552.48,9.3,0.65674,0.00013,24.94425]
[1777917209608,40.4,80563.93,9.3,0.65828,0.00013,24.9055]
[1777917211716,40.4,80568.08,9.3,0.65886,0.00013,24.8875]
[1777917213641,40.4,80569.3,9.3,0.65902,0.00013,24.88333]
[1777917214650,40.4,80578.97,9.3,0.66031,0.00013,24.8502]
[1777917216664,40.4,80578.13,9.3,0.6602,0.00013,24.85315]
[1777917217055,40.4,80578.13,9.3,0.6602,0.00013,24.85315]
[1777917217671,40.4,80582.99,9.3,0.66085,0.00013,24.83644]
[1777917217792,40.4,80582.99,9.3,0.66085,0.00013,24.83644]
[1777917218120,40.4,80582.99,9.3,0.66085,0.00013,24.83644]
[1777917220692,40.4,80579.23,9.3,0.66034,0.00013,24.8495]
[1777917221699,40.4,80586.89,9.3,0.66136,0.00013,24.8231]
[1777917221855,40.4,80586.89,9.3,0.66136,0.00013,24.8231]
[1777917222706,40.4,80591.2,9.3,0.66194,0.00013,24.80819]
[1777917224719,40.4,80586.74,9.3,0.66134,0.00013,24.82376]
[1777917228753,40.41,80592.65,9.3,0.66212,0.00013,24.80348]
[1777917232781,40.41,80596.43,9.3,0.66261,0.00013,24.79059]
[1777917234352,40.41,80596.23,9.3,0.66258,0.00013,24.79137]
[1777917234354,40.41,80596.23,9.3,0.66258,0.00013,24.79137]
[1777917234438,40.41,80596.23,9.3,0.66258,0.00013,24.79137]
[1777917235047,40.41,80596.23,9.3,0.66258,0.00013,24.79145]
[1777917235316,40.41,80596.23,9.3,0.66258,0.00013,24.79145]
[1777917235634,40.41,80596.23,9.3,0.66258,0.00013,24.79145]
[1777917235657,40.41,80626.41,9.3,0.66659,0.00013,24.68501]
[1777917236397,40.41,80626.41,9.3,0.66659,0.00013,24.68501]
[1777917236514,40.41,80696.53,9.3,0.67583,0.00013,24.42833]
[1777917237013,40.41,80696.53,9.3,0.67583,0.00013,24.42833]
[1777917237682,40.41,80696.53,9.3,0.67583,0.00013,24.42833]
[1777917237795,40.43,80732.89,9.3,0.68049,0.00013,24.29259]
[1777917238717,40.43,80742.97,9.3,0.68182,0.00013,24.25325]
[1777917239056,40.43,80742.97,9.3,0.68182,0.00013,24.25325]
[1777917239215,40.43,80742.97,9.3,0.68182,0.00013,24.25325]
[1777917239898,40.44,80746.48,9.3,0.68221,0.00013,24.24161]
[1777917240321,40.44,80746.48,9.3,0.68221,0.00013,24.24161]
[1777917240412,40.46,80725.98,9.3,0.67949,0.00013,24.32257]
[1777917240850,40.46,80703.03,9.3,0.67649,0.00013,24.40962]
[1777917241858,40.46,80681.09,9.3,0.67362,0.00013,24.49168]
[1777917243188,40.46,80673.62,9.3,0.67264,0.00013,24.51932]
[1777917245885,40.46,80678.96,9.3,0.67334,0.00013,24.49952]
[1777917250717,40.46,80680.86,9.3,0.67359,0.00013,24.4924]
[1777917250742,40.46,80680.07,9.3,0.67349,0.00013,24.49531]
[1777917250883,40.46,80680.07,9.3,0.67349,0.00013,24.49531]
[1777917250929,40.46,80671.36,9.3,0.67234,0.00013,24.52746]
[1777917252588,40.46,80671.36,9.3,0.67234,0.00013,24.52746]
[1777917253950,40.46,80658.96,9.3,0.67072,0.00013,24.57281]
[1777917256702,40.46,80659.12,9.3,0.67074,0.00013,24.57218]
[1777917256971,40.46,80652.92,9.3,0.66992,0.00013,24.59465]
[1777917258049,40.46,80652.92,9.3,0.66992,0.00013,24.59465]
[1777917258091,40.46,80652.92,9.3,0.66992,0.00013,24.59465]
[1777917258098,40.46,80652.92,9.3,0.66992,0.00013,24.59465]
[1777917258327,40.46,80646.05,9.3,0.66902,0.00013,24.61957]
[1777917259816,40.46,80646.05,9.3,0.66902,0.00013,24.61957]
[1777917259818,40.46,80639.84,9.3,0.6682,0.00013,24.64186]
[1777917260365,40.46,80629.98,9.3,0.66689,0.00013,24.67723]
[1777917261587,40.46,80624.39,9.3,0.66615,0.00013,24.69715]
[1777917263578,40.46,80618.76,9.3,0.66541,0.00013,24.71709]
[1777917264020,40.46,80625.53,9.3,0.66631,0.00013,24.69304]
[1777917267041,40.46,80621.68,9.3,0.6658,0.00013,24.70669]
[1777917270062,40.46,80613.91,9.3,0.66477,0.00013,24.73408]
[1777917271069,40.46,80606.07,9.3,0.66375,0.00013,24.75773]
[1777917271956,40.46,80606.07,9.3,0.66375,0.00013,24.75773]
[1777917273082,40.46,80597.57,9.3,0.66261,0.00013,24.7876]
[1777917274687,40.46,80597.57,9.3,0.66261,0.00013,24.7876]
[1777917274701,40.46,80597.57,9.3,0.66261,0.00013,24.7876]
[1777917274735,40.46,80593.42,9.3,0.66206,0.00013,24.8021]
[1777917275098,40.46,80586.14,9.3,0.66109,0.00013,24.82734]
[1777917278119,40.46,80581.73,9.3,0.66049,0.00013,24.84263]
[1777917281139,40.46,80576.43,9.3,0.65978,0.00013,24.86089]
[1777917282147,40.46,80569.46,9.3,0.65885,0.00013,24.88468]
[1777917283154,40.46,80576.0,9.3,0.65973,0.00013,24.86236]
[1777917283910,40.46,80576.0,9.3,0.65973,0.00013,24.86236]
[1777917283915,40.46,80576.0,9.3,0.65973,0.00013,24.86236]
[1777917283940,40.46,80576.0,9.3,0.65973,0.00013,24.86236]
[1777917284203,40.46,80544.45,9.3,0.6555,0.00013,24.9689]
[1777917285577,40.46,80544.45,9.3,0.6555,0.00013,24.9689]
[1777917285749,40.46,80544.45,9.3,0.6555,0.00013,24.9689]
[1777917285768,40.46,80544.45,9.3,0.6555,0.00013,24.9689]
[1777917285792,40.46,80488.7,9.3,0.64799,0.00014,25.15019]
[1777917286578,40.46,80488.7,9.3,0.64799,0.00014,25.15019]
[1777917286638,40.46,80477.16,9.3,0.64642,0.00014,25.18667]
[1777917287613,40.46,80472.28,9.3,0.64576,0.00014,25.20199]
[1777917288230,40.46,80472.28,9.3,0.64576,0.00014,25.20199]
[1777917291637,40.46,80469.47,9.3,0.64538,0.00014,25.21082]
[1777917292434,40.46,80464.65,9.3,0.64472,0.00014,25.22583]
[1777917293785,40.46,80464.65,9.3,0.64472,0.00014,25.22583]
[1777917293856,40.46,80459.64,9.3,0.64404,0.00014,25.24134]
[1777917294281,40.46,80459.64,9.3,0.64404,0.00014,25.24134]
[1777917298152,40.46,80460.82,9.3,0.6442,0.00014,25.23769]
[1777917298259,40.46,80453.45,9.3,0.6432,0.00014,25.26038]
[1777917299665,40.46,80453.45,9.3,0.6432,0.00014,25.26038]
[1777917299859,40.46,80453.45,9.3,0.6432,0.00014,25.26038]
[1777917299677,40.46,80445.34,9.3,0.64209,0.00014,25.28515]
[1777917300187,40.46,80445.34,9.3,0.64209,0.00014,25.28515]
[1777917300524,40.46,80430.35,9.3,0.64005,0.00014,25.33043]
[1777917300962,40.46,80430.35,9.3,0.64005,0.00014,25.33043]
[1777917301197,40.46,80430.35,9.3,0.64005,0.00014,25.33043]
[1777917301492,40.46,80430.35,9.3,0.64005,0.00014,25.33043]
[1777917301798,40.46,80430.35,9.3,0.64005,0.00014,25.33043]
[1777917301596,40.46,80433.67,9.3,0.64051,0.00014,25.32038]
[1777917302308,40.46,80433.67,9.3,0.64051,0.00014,25.32038]
[1777917302373,40.46,80433.67,9.3,0.64051,0.00014,25.32038]
[1777917302701,40.46,80433.67,9.3,0.64051,0.00014,25.32038]
[1777917302758,40.46,80433.67,9.3,0.64051,0.00014,25.32038]
[1777917302771,40.46,80449.28,9.3,0.64264,0.00014,25.27296]
[1777917303303,40.46,80456.34,9.3,0.6436,0.00014,25.25127]
[1777917304305,40.46,80464.43,9.3,0.6447,0.00014,25.22626]
[1777917306318,40.46,80468.37,9.3,0.64523,0.00014,25.21403]
[1777917306988,40.46,80468.37,9.3,0.64523,0.00014,25.21403]
[1777917307022,40.46,80468.37,9.3,0.64523,0.00014,25.21403]
[1777917307326,40.46,80479.66,9.3,0.64677,0.00014,25.17871]
[1777917308194,40.46,80479.66,9.3,0.64677,0.00014,25.17871]
[1777917309340,40.46,80487.93,9.3,0.64788,0.00014,25.15268]
[1777917309988,40.46,80487.93,9.3,0.64788,0.00014,25.15268]
[1777917310347,40.46,80492.15,9.3,0.64845,0.00014,25.13934]
[1777917312252,40.46,80492.83,9.3,0.64854,0.00014,25.13718]
[1777917312497,40.46,80492.83,9.3,0.64854,0.00014,25.13718]
[1777917312598,40.46,80497.51,9.3,0.64918,0.00014,25.12219]
[1777917313695,40.46,80497.51,9.3,0.64918,0.00014,25.12219]
[1777917313723,40.46,80511.33,9.3,0.65105,0.00013,25.07765]
[1777917314864,40.46,80518.13,9.3,0.65197,0.00013,25.05553]
[1777917315458,40.46,80518.13,9.3,0.65197,0.00013,25.05553]
[1777917316523,40.46,80520.39,9.3,0.65227,0.00013,25.04814]
[1777917316743,40.46,80520.39,9.3,0.65227,0.00013,25.04814]
[1777917316803,40.46,80516.04,9.3,0.65169,0.00013,25.0623]
[1777917317607,40.46,80516.04,9.3,0.65169,0.00013,25.0623]
[1777917317662,40.46,80516.04,9.3,0.65169,0.00013,25.0623]
[1777917317862,40.46,80530.0,9.3,0.65357,0.00013,25.0166]
[1777917318402,40.46,80529.24,9.3,0.65346,0.00013,25.01911]
[1777917322247,40.46,80531.06,9.3,0.65371,0.00013,25.01315]
[1777917322269,40.46,80531.06,9.3,0.65371,0.00013,25.01315]
[1777917322297,40.46,80531.06,9.3,0.65371,0.00013,25.01315]
[1777917322303,40.46,80531.06,9.3,0.65371,0.00013,25.01315]
[1777917322485,40.46,80531.06,9.3,0.65371,0.00013,25.01315]
[1777917322533,40.46,80517.44,9.3,0.65187,0.00013,25.05777]
[1777917323259,40.46,80517.44,9.3,0.65187,0.00013,25.05777]
[1777917323362,40.46,80517.44,9.3,0.65187,0.00013,25.05777]
[1777917323589,40.46,80492.48,9.3,0.6485,0.00014,25.13827]
[1777917323957,40.46,80492.48,9.3,0.6485,0.00014,25.13827]
[1777917324449,40.46,80481.49,9.3,0.64701,0.00014,25.17303]
[1777917326463,40.46,80485.84,9.3,0.6476,0.00014,25.15941]
[1777917327800,40.46,80485.84,9.3,0.6476,0.00014,25.15941]
[1777917328224,40.46,80484.83,9.3,0.64746,0.00014,25.16267]
[1777917329195,40.46,80481.56,9.3,0.64701,0.00014,25.17305]
[1777917329242,40.46,80481.56,9.3,0.64701,0.00014,25.17305]
[1777917329861,40.46,80481.56,9.3,0.64701,0.00014,25.17305]
[1777917329849,40.46,80494.93,9.3,0.64882,0.00014,25.13071]
[1777917329998,40.46,80494.93,9.3,0.64882,0.00014,25.13071]
[1777917330650,40.46,80494.93,9.3,0.64882,0.00014,25.13071]
[1777917330746,40.46,80503.25,9.3,0.64995,0.00014,25.10388]
[1777917330928,40.46,80503.25,9.3,0.64995,0.00014,25.10388]
[1777917330974,40.46,80503.25,9.3,0.64995,0.00014,25.10388]
[1777917331048,40.46,80503.25,9.3,0.64995,0.00014,25.10388]
[1777917331501,40.46,80502.07,9.3,0.64981,0.00014,25.10382]
[1777917332014,40.46,80502.07,9.3,0.64981,0.00014,25.10382]
[1777917332071,40.46,80502.07,9.3,0.64981,0.00014,25.10382]
[1777917332508,40.46,80488.16,9.3,0.64793,0.00014,25.14819]
[1777917333514,40.46,80486.38,9.3,0.64769,0.00014,25.1539]
[1777917338550,40.47,80485.78,9.3,0.64759,0.00014,25.15611]
[1777917343584,40.47,80486.55,9.3,0.64768,0.00014,25.15401]
[1777917349627,40.48,80486.63,9.3,0.64768,0.00014,25.15416]
[1777917350526,40.48,80486.63,9.3,0.64768,0.00014,25.15416]
[1777917351269,40.48,80488.13,9.3,0.64788,0.00014,25.14947]
[1777917354724,40.48,80485.76,9.3,0.64755,0.00014,25.15717]
[1777917354843,40.48,80485.76,9.3,0.64755,0.00014,25.15717]
[1777917355668,40.48,80479.79,9.3,0.64674,0.00014,25.17612]
[1777917356729,40.48,80479.79,9.3,0.64674,0.00014,25.17612]
[1777917356872,40.48,80476.6,9.3,0.6463,0.00014,25.18618]
[1777917357684,40.48,80466.83,9.3,0.64498,0.00014,25.21671]
[1777917360705,40.48,80462.93,9.3,0.64444,0.00014,25.22885]
[1777917362719,40.48,80468.05,9.3,0.64514,0.00014,25.21299]
[1777917366747,40.48,80460.68,9.3,0.64413,0.00014,25.23591]
[1777917369973,40.48,80460.62,9.3,0.64412,0.00014,25.23612]
[1777917370463,40.48,80460.62,9.3,0.64412,0.00014,25.23612]
[1777917370774,40.48,80450.75,9.3,0.64278,0.00014,25.26646]
[1777917371782,40.48,80446.38,9.3,0.64219,0.00014,25.27978]
[1777917372789,40.48,80439.0,9.3,0.64118,0.00014,25.30215]
[1777917375810,40.48,80447.48,9.3,0.64234,0.00014,25.27627]
[1777917376003,40.48,80447.48,9.3,0.64234,0.00014,25.27627]
[1777917376817,40.48,80451.65,9.3,0.64291,0.00014,25.2635]
[1777917377149,40.48,80451.65,9.3,0.64291,0.00014,25.2635]
[1777917377824,40.48,80456.51,9.3,0.64357,0.00014,25.24857]
[1777917382859,40.48,80460.35,9.3,0.6441,0.00014,25.23672]
[1777917385067,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385154,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385196,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385209,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385364,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385427,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385510,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385912,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385960,40.48,80462.72,9.3,0.64442,0.00014,25.2294]
[1777917385885,40.48,80483.35,9.3,0.64722,0.00014,25.16496]
[1777917386478,40.48,80483.35,9.3,0.64722,0.00014,25.16496]
[1777917386808,40.48,80483.35,9.3,0.64722,0.00014,25.16496]
[1777917386893,40.48,80486.87,9.3,0.64769,0.00014,25.15389]
[1777917391928,40.48,80488.14,9.3,0.64789,0.00014,25.14591]
[1777917392440,40.48,80488.14,9.3,0.64789,0.00014,25.14591]
[1777917394483,40.48,80487.17,9.3,0.64776,0.00014,25.14885]
[1777917397232,40.48,80484.68,9.3,0.64743,0.00014,25.15652]
[1777917397956,40.48,80484.68,9.3,0.64743,0.00014,25.15652]
[1777917403656,40.47,80488.51,9.3,0.64795,0.00014,25.14433]
[1777917404911,40.47,80488.07,9.3,0.64789,0.00014,25.14576]
[1777917406548,40.48,80489.4,9.3,0.64807,0.00014,25.14155]
[1777917407062,40.48,80492.19,9.3,0.64845,0.00014,25.13277]
[1777917407553,40.48,80492.19,9.3,0.64845,0.00014,25.13277]
[1777917407652,40.48,80487.94,9.3,0.64787,0.00014,25.1462]
[1777917409711,40.48,80485.21,9.3,0.6475,0.00014,25.15484]
[1777917410060,40.47,80486.83,9.3,0.64773,0.00014,25.14957]
[1777917410410,40.47,80486.83,9.3,0.64773,0.00014,25.14957]
[1777917410462,40.47,80486.83,9.3,0.64773,0.00014,25.14957]
[1777917413449,40.47,80490.56,9.3,0.64824,0.00014,25.1376]
[1777917413822,40.47,80490.56,9.3,0.64824,0.00014,25.1376]
[1777917416845,40.47,80490.22,9.3,0.6482,0.00014,25.13848]
[1777917417364,40.47,80489.61,9.3,0.64812,0.00014,25.14029]
[1777917418921,40.47,80488.53,9.3,0.64798,0.00014,25.14364]
[1777917419325,40.47,80486.04,9.3,0.64764,0.00014,25.15146]
[1777917419923,40.47,80486.04,9.3,0.64764,0.00014,25.15146]
[1777917420334,40.47,80486.69,9.3,0.64774,0.00014,25.14932]
[1777917422279,40.46,80489.49,9.3,0.64812,0.00014,25.14037]
[1777917423146,40.46,80497.29,9.3,0.64918,0.00014,25.11537]
[1777917428582,40.46,80497.64,9.3,0.64924,0.00014,25.11399]
[1777917434088,40.46,80501.12,9.3,0.64972,0.00014,25.10255]
[1777917438255,40.45,80490.56,9.3,0.6483,0.00014,25.13608]
[1777917441276,40.45,80486.58,9.3,0.64777,0.00014,25.1485]
[1777917446311,40.45,80486.71,9.3,0.6478,0.00014,25.14774]
[1777917448455,40.45,80486.97,9.3,0.64784,0.00014,25.14685]
[1777917449081,40.44,80486.95,9.3,0.64784,0.00014,25.14684]
[1777917454367,40.44,80485.91,9.3,0.64773,0.00014,25.14592]
[1777917459402,40.44,80488.7,9.3,0.64812,0.00014,25.13675]
[1777917463430,40.43,80494.66,9.3,0.64893,0.00014,25.11753]
[1777917468465,40.43,80495.43,9.3,0.64905,0.00014,25.11486]
[1777917473500,40.43,80494.51,9.3,0.64893,0.00014,25.11759]
[1777917478535,40.43,80492.23,9.3,0.64863,0.00014,25.12466]
[1777917483570,40.42,80494.48,9.3,0.64894,0.00014,25.11727]
[1777917488605,40.42,80493.01,9.3,0.64875,0.00014,25.12177]
[1777917493639,40.42,80493.56,9.3,0.64883,0.00014,25.11982]
[1777917498678,40.42,80493.43,9.3,0.64882,0.00014,25.12004]
[1777917502300,40.41,80491.85,9.3,0.64861,0.00014,25.12498]
[1777917502408,40.41,80491.85,9.3,0.64861,0.00014,25.12498]
[1777917502706,40.41,80486.94,9.3,0.64795,0.00014,25.14057]
[1777917504156,40.41,80483.49,9.3,0.64748,0.00014,25.15145]
[1777917504462,40.41,80483.49,9.3,0.64748,0.00014,25.15145]
[1777917506437,40.41,80487.29,9.3,0.648,0.00014,25.13929]
[1777917511769,40.41,80485.43,9.3,0.64778,0.00014,25.14106]
[1777917512921,40.41,80485.43,9.3,0.64778,0.00014,25.14106]
[1777917518818,40.4,80485.47,9.3,0.6478,0.00014,25.14055]
[1777917523853,40.4,80484.99,9.3,0.64775,0.00014,25.14179]
[1777917524630,40.4,80484.99,9.3,0.64775,0.00014,25.14179]
[1777917525120,40.4,80484.51,9.3,0.64768,0.00014,25.14326]
[1777917525576,40.4,80484.51,9.3,0.64768,0.00014,25.14326]
[1777917525867,40.4,80479.42,9.3,0.64699,0.00014,25.15944]
[1777917530903,40.4,80478.53,9.3,0.64686,0.00014,25.16253]
[1777917535937,40.41,80477.72,9.3,0.64674,0.00014,25.16534]
[1777917541115,40.41,80476.73,9.3,0.6466,0.00014,25.16863]
[1777917541168,40.41,80476.2,9.3,0.64652,0.00014,25.17035]
[1777917541978,40.41,80466.52,9.3,0.6452,0.00014,25.2007]
[1777917542986,40.41,80458.31,9.3,0.64409,0.00014,25.22621]
[1777917546419,40.41,80459.41,9.3,0.64424,0.00014,25.22279]
[1777917546485,40.41,80459.41,9.3,0.64424,0.00014,25.22279]
[1777917547014,40.41,80468.04,9.3,0.64541,0.00014,25.19597]
[1777917547255,40.41,80468.04,9.3,0.64541,0.00014,25.19597]
[1777917547429,40.41,80468.04,9.3,0.64541,0.00014,25.19597]
[1777917547535,40.41,80468.04,9.3,0.64541,0.00014,25.19597]
[1777917547884,40.41,80468.04,9.3,0.64541,0.00014,25.19597]
[1777917548021,40.41,80473.17,9.3,0.64611,0.00014,25.17994]
[1777917548499,40.41,80473.17,9.3,0.64611,0.00014,25.17994]
[1777917549028,40.41,80472.83,9.3,0.64606,0.00014,25.18104]
[1777917551892,40.41,80471.94,9.3,0.64594,0.00014,25.1839]
[1777917552049,40.41,80467.98,9.3,0.6454,0.00014,25.19631]
[1777917553056,40.41,80462.87,9.3,0.6447,0.00014,25.21225]
[1777917558091,40.41,80461.54,9.3,0.64452,0.00014,25.21644]
[1777917561932,40.41,80458.68,9.3,0.64413,0.00014,25.22533]
[1777917566323,40.41,80451.64,9.3,0.64317,0.00014,25.247]
[1777917568160,40.41,80441.73,9.3,0.64182,0.00014,25.27728]
[1777917573196,40.41,80442.42,9.3,0.64193,0.00014,25.2712]
[1777917579066,40.41,80442.78,9.3,0.64199,0.00014,25.26999]
[1777917579238,40.41,80434.05,9.3,0.6408,0.00014,25.29642]
[1777917580245,40.41,80423.78,9.3,0.63939,0.00014,25.32726]
[1777917581591,40.41,80425.85,9.3,0.63968,0.00014,25.32096]
[1777917585972,40.41,80424.45,9.3,0.63949,0.00014,25.32502]
[1777917587189,40.4,80420.23,9.3,0.63892,0.00014,25.33749]
[1777917587384,40.4,80420.23,9.3,0.63892,0.00014,25.33749]
[1777917589308,40.4,80411.94,9.3,0.6378,0.00014,25.36186]
[1777917593397,40.4,80412.25,9.3,0.63785,0.00014,25.36067]
[1777917593420,40.4,80412.25,9.3,0.63785,0.00014,25.36067]
[1777917593740,40.4,80412.25,9.3,0.63785,0.00014,25.36067]
[1777917593876,40.4,80412.25,9.3,0.63785,0.00014,25.36067]
[1777917594084,40.4,80412.25,9.3,0.63785,0.00014,25.36067]
[1777917594111,40.4,80406.16,9.3,0.63701,0.00014,25.37864]
[1777917594433,40.4,80406.16,9.3,0.63701,0.00014,25.37864]
[1777917595086,40.4,80387.56,9.3,0.63446,0.00014,25.43279]
[1777917595355,40.4,80380.2,9.3,0.63344,0.00014,25.45393]
[1777917596362,40.4,80380.83,9.3,0.63353,0.00014,25.45209]
[1777917597609,40.4,80380.83,9.3,0.63353,0.00014,25.45209]
[1777917598414,40.39,80380.39,9.3,0.63348,0.00014,25.45325]
[1777917600848,40.39,80377.8,9.3,0.63312,0.00014,25.4606]
[1777917601049,40.39,80377.8,9.3,0.63312,0.00014,25.4606]
[1777917601073,40.39,80377.8,9.3,0.63312,0.00014,25.4606]
[1777917601129,40.39,80377.8,9.3,0.63312,0.00014,25.4606]
[1777917601100,40.39,80379.35,9.3,0.63334,0.00014,25.45606]
[1777917602078,40.39,80379.35,9.3,0.63334,0.00014,25.45606]
[1777917602189,40.39,80394.82,9.3,0.63548,0.00014,25.41132]
[1777917602408,40.39,80401.26,9.3,0.63636,0.00014,25.39254]
[1777917603277,40.39,80401.26,9.3,0.63636,0.00014,25.39254]
[1777917603415,40.39,80396.22,9.3,0.63567,0.00014,25.40723]
[1777917605685,40.39,80395.51,9.3,0.63557,0.00014,25.40928]
[1777917605779,40.39,80399.56,9.3,0.63613,0.00014,25.39744]
[1777917606436,40.39,80403.9,9.3,0.63673,0.00014,25.38463]
[1777917607807,40.39,80403.9,9.3,0.63673,0.00014,25.38463]
[1777917607812,40.39,80406.75,9.3,0.63713,0.00014,25.37616]
[1777917608220,40.39,80406.75,9.3,0.63713,0.00014,25.37616]
[1777917608449,40.39,80407.43,9.3,0.63722,0.00014,25.37416]
[1777917611471,40.38,80413.15,9.3,0.63802,0.00014,25.357]
[1777917613100,40.38,80413.15,9.3,0.63802,0.00014,25.357]
[1777917613154,40.38,80413.15,9.3,0.63802,0.00014,25.357]
[1777917613179,40.38,80416.27,9.3,0.63845,0.00014,25.34766]
[1777917613485,40.38,80420.6,9.3,0.63904,0.00014,25.33469]
[1777917616304,40.38,80422.56,9.3,0.63932,0.00014,25.3287]
[1777917616666,40.38,80422.56,9.3,0.63932,0.00014,25.3287]
[1777917617052,40.38,80422.56,9.3,0.63932,0.00014,25.3287]
[1777917617215,40.38,80418.45,9.3,0.63876,0.00014,25.34091]
[1777917617398,40.38,80418.45,9.3,0.63876,0.00014,25.34091]
[1777917617517,40.38,80407.4,9.3,0.63724,0.00014,25.37367]
[1777917618547,40.38,80407.4,9.3,0.63724,0.00014,25.37367]
[1777917618649,40.38,80392.85,9.3,0.63524,0.00014,25.41621]
[1777917619601,40.38,80392.85,9.3,0.63524,0.00014,25.41621]
[1777917619702,40.38,80391.86,9.3,0.6351,0.00014,25.41906]
[1777917622552,40.38,80383.87,9.3,0.63401,0.00014,25.44206]
[1777917623467,40.38,80383.87,9.3,0.63401,0.00014,25.44206]
[1777917623559,40.37,80384.49,9.3,0.6341,0.00014,25.4402]
[1777917624475,40.37,80384.49,9.3,0.6341,0.00014,25.4402]
[1777917624566,40.37,80384.54,9.3,0.6341,0.00014,25.44006]
[1777917628334,40.37,80383.28,9.3,0.63394,0.00014,25.4435]
[1777917630212,40.37,80381.42,9.3,0.63368,0.00014,25.44879]
[1777917630225,40.37,80381.42,9.3,0.63368,0.00014,25.44879]
[1777917630278,40.37,80381.42,9.3,0.63368,0.00014,25.44879]
[1777917630295,40.37,80381.42,9.3,0.63368,0.00014,25.44879]
[1777917630352,40.37,80379.6,9.3,0.63343,0.00014,25.45396]
[1777917630835,40.37,80379.6,9.3,0.63343,0.00014,25.45396]
[1777917631261,40.37,80379.6,9.3,0.63343,0.00014,25.45396]
[1777917630912,40.37,80360.72,9.3,0.63083,0.00014,25.50741]
[1777917632058,40.37,80360.72,9.3,0.63083,0.00014,25.50741]
[1777917632238,40.37,80346.43,9.3,0.62887,0.00014,25.54341]
[1777917632622,40.37,80331.76,9.3,0.62683,0.00014,25.58357]
[1777917634278,40.37,80327.85,9.3,0.62629,0.00014,25.59412]
[1777917634539,40.37,80327.85,9.3,0.62629,0.00014,25.59412]
[1777917638212,40.37,80322.29,9.3,0.62553,0.00014,25.60892]
[1777917641685,40.36,80326.48,9.3,0.62612,0.00014,25.59741]
[1777917643307,40.36,80331.47,9.3,0.62682,0.00014,25.58384]
[1777917643699,40.36,80336.3,9.3,0.62749,0.00014,25.57065]
[1777917644706,40.36,80337.93,9.3,0.62773,0.00014,25.56588]
[1777917648734,40.35,80338.02,9.3,0.62777,0.00014,25.56506]
[1777917653769,40.34,80335.42,9.3,0.62741,0.00014,25.57205]
[1777917657797,40.34,80326.87,9.3,0.62623,0.00014,25.59518]
[1777917658804,40.34,80319.7,9.3,0.62523,0.00014,25.61444]
[1777917659811,40.34,80314.12,9.3,0.62446,0.00014,25.62931]
[1777917662137,40.34,80313.57,9.3,0.62439,0.00014,25.63071]
[1777917662234,40.34,80317.71,9.3,0.62497,0.00014,25.6196]
[1777917663839,40.34,80313.23,9.3,0.62435,0.00014,25.63144]
[1777917668421,40.33,80312.22,9.3,0.62422,0.00014,25.63387]
[1777917668442,40.33,80312.22,9.3,0.62422,0.00014,25.63387]
[1777917668479,40.33,80312.22,9.3,0.62422,0.00014,25.63387]
[1777917669246,40.33,80312.22,9.3,0.62422,0.00014,25.63387]
[1777917669299,40.33,80289.56,9.3,0.62106,0.00014,25.69326]
[1777917669532,40.33,80289.56,9.3,0.62106,0.00014,25.69326]
[1777917669696,40.33,80289.56,9.3,0.62106,0.00014,25.69326]
[1777917669904,40.33,80289.56,9.3,0.62106,0.00014,25.69326]
[1777917670136,40.33,80278.57,9.3,0.61953,0.00014,25.72149]
[1777917670888,40.33,80267.12,9.3,0.61792,0.00014,25.75049]
[1777917671896,40.33,80258.6,9.3,0.61673,0.00014,25.77184]
[1777917672612,40.33,80258.6,9.3,0.61673,0.00014,25.77184]
[1777917673334,40.33,80258.6,9.3,0.61673,0.00014,25.77184]
[1777917673912,40.33,80269.43,9.3,0.61824,0.00014,25.74473]
[1777917674899,40.33,80269.43,9.3,0.61824,0.00014,25.74473]
[1777917675322,40.33,80269.43,9.3,0.61824,0.00014,25.74473]
[1777917675224,40.33,80275.09,9.3,0.61904,0.00014,25.73035]
[1777917676007,40.33,80275.09,9.3,0.61904,0.00014,25.73035]
[1777917676046,40.33,80275.09,9.3,0.61904,0.00014,25.73035]
[1777917676355,40.33,80275.09,9.3,0.61904,0.00014,25.73035]
[1777917676138,40.33,80273.48,9.3,0.61882,0.00014,25.7344]
[1777917676550,40.33,80273.48,9.3,0.61882,0.00014,25.7344]
[1777917676584,40.33,80273.48,9.3,0.61882,0.00014,25.7344]
[1777917677179,40.33,80273.48,9.3,0.61882,0.00014,25.7344]
[1777917677264,40.33,80273.48,9.3,0.61882,0.00014,25.7344]
[1777917677287,40.33,80283.3,9.3,0.62019,0.00014,25.70929]
[1777917677722,40.33,80283.3,9.3,0.62019,0.00014,25.70929]
[1777917678944,40.33,80289.98,9.3,0.62113,0.00014,25.69202]
[1777917680129,40.33,80289.98,9.3,0.62113,0.00014,25.69202]
[1777917680136,40.33,80299.31,9.3,0.62243,0.00014,25.66762]
[1777917685118,40.32,80297.93,9.3,0.62225,0.00014,25.67101]
[1777917686404,40.32,80301.12,9.3,0.62271,0.00014,25.66243]
[1777917686752,40.32,80301.12,9.3,0.62271,0.00014,25.66243]
[1777917688166,40.32,80302.51,9.3,0.6229,0.00014,25.65871]
[1777917688231,40.32,80302.51,9.3,0.6229,0.00014,25.65871]
[1777917692578,40.31,80306.94,9.3,0.62355,0.00014,25.64296]
[1777917694326,40.31,80309.77,9.3,0.62395,0.00014,25.63541]
[1777917694050,40.31,80318.43,9.3,0.62516,0.00014,25.61223]
[1777917695057,40.31,80325.49,9.3,0.62614,0.00014,25.59317]
[1777917696064,40.31,80330.04,9.3,0.62678,0.00014,25.58079]
[1777917701101,40.31,80321.97,9.3,0.62566,0.00014,25.60249]
[1777917705129,40.3,80315.12,9.3,0.62472,0.00014,25.62069]
[1777917709157,40.3,80324.33,9.3,0.62601,0.00014,25.59574]
[1777917711171,40.3,80317.3,9.3,0.62503,0.00014,25.61459]
[1777917716205,40.29,80316.81,9.3,0.62498,0.00014,25.61565]
[1777917718219,40.29,80324.98,9.3,0.62612,0.00014,25.59357]
[1777917721243,40.29,80329.15,9.3,0.6267,0.00014,25.58217]
[1777917723255,40.29,80323.51,9.3,0.62592,0.00014,25.5974]
[1777917728290,40.29,80326.86,9.3,0.62639,0.00014,25.58817]
[1777917733327,40.28,80328.28,9.3,0.6266,0.00014,25.58418]
[1777917738363,40.28,80327.53,9.3,0.6265,0.00014,25.5861]
[1777917739368,40.28,80320.27,9.3,0.62549,0.00014,25.6057]
[1777917744404,40.28,80322.34,9.3,0.62578,0.00014,25.59994]
[1777917749439,40.28,80324.45,9.3,0.62609,0.00014,25.59408]
[1777917753359,40.27,80323.33,9.3,0.62595,0.00014,25.59328]
[1777917753369,40.27,80327.22,9.3,0.62649,0.00014,25.58268]
[1777917754474,40.27,80334.58,9.3,0.62752,0.00014,25.56258]
[1777917759509,40.27,80336.69,9.3,0.62781,0.00014,25.55673]
[1777917761438,40.27,80339.18,9.3,0.62816,0.00014,25.54983]
[1777917762904,40.27,80346.89,9.3,0.62924,0.00014,25.52832]
[1777917763827,40.27,80346.89,9.3,0.62924,0.00014,25.52832]
[1777917763857,40.27,80346.89,9.3,0.62924,0.00014,25.52832]
[1777917764423,40.27,80346.89,9.3,0.62924,0.00014,25.52832]
[1777917763930,40.27,80349.02,9.3,0.62954,0.00014,25.52231]
[1777917765253,40.27,80349.02,9.3,0.62954,0.00014,25.52231]
[1777917765294,40.27,80354.59,9.3,0.63032,0.00014,25.50667]
[1777917765979,40.26,80370.11,9.3,0.63247,0.00014,25.46274]
[1777917766559,40.26,80375.88,9.3,0.63327,0.00014,25.44625]
[1777917768269,40.26,80377.25,9.3,0.63346,0.00014,25.44224]
[1777917768573,40.26,80382.51,9.3,0.63419,0.00014,25.4271]
[1777917773608,40.26,80384.67,9.3,0.63449,0.00014,25.42075]
[1777917777636,40.26,80380.36,9.3,0.6339,0.00014,25.43314]
[1777917781590,40.26,80383.4,9.3,0.63432,0.00014,25.4243]
[1777917782671,40.26,80389.76,9.3,0.63521,0.00014,25.4058]
[1777917787705,40.26,80394.54,9.3,0.63587,0.00014,25.39175]
[1777917789720,40.26,80390.21,9.3,0.63527,0.00014,25.40438]
[1777917790906,40.26,80390.21,9.3,0.63527,0.00014,25.40438]
[1777917791168,40.26,80390.21,9.3,0.63527,0.00014,25.40438]
[1777917791293,40.26,80387.9,9.3,0.63495,0.00014,25.4111]
[1777917792321,40.26,80399.93,9.3,0.63661,0.00014,25.3759]
[1777917792741,40.26,80404.61,9.3,0.63726,0.00014,25.3621]
[1777917793618,40.26,80404.61,9.3,0.63726,0.00014,25.3621]
[1777917793893,40.26,80404.61,9.3,0.63726,0.00014,25.3621]
[1777917793967,40.26,80404.61,9.3,0.63726,0.00014,25.3621]
[1777917794355,40.26,80404.61,9.3,0.63726,0.00014,25.3621]
[1777917794454,40.26,80405.28,9.3,0.63735,0.00014,25.36013]
[1777917794621,40.26,80405.28,9.3,0.63735,0.00014,25.36013]
[1777917794867,40.26,80405.28,9.3,0.63735,0.00014,25.36013]
[1777917794919,40.26,80405.28,9.3,0.63735,0.00014,25.36013]
[1777917794972,40.26,80405.28,9.3,0.63735,0.00014,25.36013]
[1777917795337,40.26,80405.28,9.3,0.63735,0.00014,25.36013]
[1777917795416,40.26,80414.23,9.3,0.63859,0.00014,25.33347]
[1777917795687,40.26,80414.23,9.3,0.63859,0.00014,25.33347]
[1777917795770,40.26,80415.53,9.3,0.63877,0.00014,25.32954]
[1777917799109,40.25,80414.46,9.3,0.63862,0.00014,25.33265]
[1777917799132,40.25,80414.9,9.3,0.63869,0.00014,25.33129]
[1777917799729,40.25,80414.9,9.3,0.63869,0.00014,25.33129]
[1777917799799,40.25,80413.82,9.3,0.63854,0.00014,25.33447]
[1777917804835,40.25,80413.96,9.3,0.63857,0.00014,25.3338]
[1777917808699,40.25,80412.5,9.3,0.63837,0.00014,25.338]
[1777917808864,40.25,80417.09,9.3,0.63901,0.00014,25.32423]
[1777917811185,40.25,80419.06,9.3,0.63928,0.00014,25.31827]
[1777917811491,40.25,80420.14,9.3,0.63945,0.00014,25.31119]
[1777917811998,40.25,80420.14,9.3,0.63945,0.00014,25.31119]
[1777917812781,40.24,80419.16,9.3,0.63931,0.00014,25.31409]
[1777917812892,40.24,80418.07,9.3,0.63917,0.00014,25.31732]
[1777917813625,40.24,80418.07,9.3,0.63917,0.00014,25.31732]
[1777917813975,40.24,80418.07,9.3,0.63917,0.00014,25.31732]
[1777917814641,40.24,80416.3,9.3,0.63892,0.00014,25.32258]
[1777917814906,40.24,80415.13,9.3,0.63877,0.00014,25.32603]
[1777917817269,40.24,80414.11,9.3,0.63863,0.00014,25.32903]
[1777917817306,40.24,80416.15,9.3,0.63891,0.00014,25.32287]
[1777917818934,40.24,80411.19,9.3,0.63823,0.00014,25.33758]
[1777917822962,40.24,80417.68,9.3,0.63914,0.00014,25.31794]
[1777917826991,40.23,80421.97,9.3,0.63973,0.00014,25.30486]
[1777917829005,40.23,80417.34,9.3,0.6391,0.00014,25.31869]
[1777917831501,40.23,80418.05,9.3,0.6392,0.00014,25.31651]
[1777917831575,40.23,80419.13,9.3,0.63935,0.00014,25.31321]
[1777917831627,40.23,80419.13,9.3,0.63935,0.00014,25.31321]
[1777917831686,40.23,80419.13,9.3,0.63935,0.00014,25.31321]
[1777917832026,40.23,80419.2,9.3,0.63936,0.00014,25.31295]
[1777917832568,40.23,80419.2,9.3,0.63936,0.00014,25.31295]
[1777917835047,40.23,80413.31,9.3,0.63856,0.00014,25.33046]
[1777917839074,40.22,80417.27,9.3,0.63912,0.00014,25.31829]
[1777917843103,40.22,80409.28,9.3,0.63803,0.00014,25.34187]
[1777917848138,40.21,80401.38,9.3,0.63695,0.00014,25.36489]
[1777917849145,40.21,80396.06,9.3,0.63622,0.00014,25.38046]
[1777917854132,40.21,80398.9,9.3,0.63663,0.00014,25.37169]
[1777917859215,40.2,80400.4,9.3,0.63687,0.00014,25.3667]
[1777917862236,40.19,80392.88,9.3,0.63584,0.00014,25.38852]
[1777917867271,40.19,80389.69,9.3,0.63542,0.00014,25.39729]
[1777917868796,40.19,80390.48,9.3,0.63554,0.00014,25.39487]
[1777917869402,40.18,80398.79,9.3,0.63669,0.00014,25.37035]
[1777917869758,40.18,80398.79,9.3,0.63669,0.00014,25.37035]
[1777917870203,40.18,80398.79,9.3,0.63669,0.00014,25.37035]
[1777917870397,40.18,80398.79,9.3,0.63669,0.00014,25.37035]
[1777917870444,40.18,80398.79,9.3,0.63669,0.00014,25.37035]
[1777917870505,40.18,80419.03,9.3,0.63949,0.00014,25.30993]
[1777917871299,40.18,80422.32,9.3,0.63996,0.00014,25.29615]
[1777917876334,40.18,80422.28,9.3,0.63996,0.00014,25.29604]
[1777917881368,40.18,80419.28,9.3,0.63956,0.00014,25.30487]
[1777917886407,40.17,80419.2,9.3,0.63956,0.00014,25.30484]
[1777917891442,40.17,80420.22,9.3,0.63971,0.00014,25.30151]
[1777917896477,40.16,80420.8,9.3,0.6398,0.00014,25.29951]
[1777917901512,40.16,80420.67,9.3,0.63979,0.00014,25.29966]
[1777917906290,40.16,80422.04,9.3,0.63999,0.00014,25.29532]
[1777917906550,40.16,80417.06,9.3,0.6393,0.00014,25.3103]
[1777917907556,40.16,80405.79,9.3,0.63775,0.00014,25.34397]
[1777917908563,40.16,80401.32,9.3,0.63714,0.00014,25.35716]
[1777917913598,40.15,80402.97,9.3,0.63738,0.00014,25.35183]
[1777917918632,40.14,80402.91,9.3,0.63739,0.00014,25.35158]
[1777917923668,40.14,80400.05,9.3,0.63701,0.00014,25.35964]
[1777917928703,40.13,80399.5,9.3,0.63696,0.00014,25.36084]
[1777917933738,40.13,80399.1,9.3,0.63694,0.00014,25.35778]
[1777917937598,40.12,80398.12,9.3,0.63681,0.00014,25.36041]
[1777917937765,40.12,80397.83,9.3,0.63678,0.00014,25.36118]
[1777917937807,40.12,80393.76,9.3,0.63622,0.00014,25.3731]
[1777917938778,40.12,80393.76,9.3,0.63622,0.00014,25.3731]
[1777917938842,40.12,80393.76,9.3,0.63622,0.00014,25.3731]
[1777917938909,40.12,80393.76,9.3,0.63622,0.00014,25.3731]
[1777917939125,40.12,80393.76,9.3,0.63622,0.00014,25.3731]
[1777917939214,40.12,80389.18,9.3,0.63559,0.00014,25.38646]
[1777917939941,40.12,80389.18,9.3,0.63559,0.00014,25.38646]
[1777917940007,40.12,80374.05,9.3,0.63349,0.00014,25.43036]
[1777917940787,40.11,80369.67,9.3,0.63289,0.00014,25.44285]
[1777917943313,40.11,80368.25,9.3,0.6327,0.00014,25.4468]
[1777917943414,40.11,80368.58,9.3,0.63275,0.00014,25.44572]
[1777917944814,40.11,80373.39,9.3,0.63343,0.00014,25.43165]
[1777917949850,40.1,80373.68,9.3,0.63349,0.00014,25.43024]
[1777917954885,40.09,80373.92,9.3,0.63355,0.00014,25.42898]
[1777917959920,40.08,80371.96,9.3,0.6333,0.00014,25.43408]
[1777917963150,40.08,80371.56,9.3,0.63325,0.00014,25.43502]
[1777917963218,40.08,80371.56,9.3,0.63325,0.00014,25.43502]
[1777917963400,40.08,80371.56,9.3,0.63325,0.00014,25.43502]
[1777917964427,40.08,80371.13,9.3,0.6332,0.00014,25.43615]
[1777917964601,40.07,80377.15,9.3,0.63404,0.00014,25.41864]
[1777917969990,40.07,80379.5,9.3,0.63439,0.00014,25.41125]
[1777917975031,40.06,80376.81,9.3,0.63404,0.00014,25.41859]
[1777917978841,40.06,80379.54,9.3,0.63443,0.00014,25.41038]
[1777917984198,40.05,80380.48,9.3,0.63458,0.00014,25.40718]
[1777917985377,40.05,80380.55,9.3,0.63459,0.00014,25.40689]
[1777917987363,40.04,80380.67,9.3,0.63462,0.00014,25.40636]
[1777917987429,40.04,80380.67,9.3,0.63462,0.00014,25.40636]
[1777917987530,40.04,80380.46,9.3,0.63459,0.00014,25.40688]
[1777917988385,40.04,80380.46,9.3,0.63459,0.00014,25.40688]
[1777917988486,40.04,80370.44,9.3,0.6332,0.00014,25.43584]
[1777917990135,40.04,80367.73,9.3,0.63283,0.00014,25.44342]
[1777917990693,40.04,80367.73,9.3,0.63283,0.00014,25.44342]
[1777917991142,40.04,80367.7,9.3,0.63285,0.00014,25.43962]
[1777917996177,40.03,80365.65,9.3,0.63259,0.00014,25.44495]
[1777917997513,40.03,80365.65,9.3,0.63259,0.00014,25.44495]
[1777917997597,40.03,80365.55,9.3,0.63258,0.00014,25.44512]
[1777917998342,40.02,80370.28,9.3,0.63324,0.00014,25.43139]
[1777917999087,40.02,80370.28,9.3,0.63324,0.00014,25.43139]
[1777917999114,40.02,80370.28,9.3,0.63324,0.00014,25.43139]
[1777917999221,40.02,80370.28,9.3,0.63324,0.00014,25.43139]
[1777917999314,40.02,80370.28,9.3,0.63324,0.00014,25.43139]
[1777917999522,40.02,80370.28,9.3,0.63324,0.00014,25.43139]
[1777917999629,40.02,80370.28,9.3,0.63324,0.00014,25.43139]
[1777917999660,40.02,80376.4,9.3,0.6341,0.00014,25.41357]
[1777918000118,40.02,80376.4,9.3,0.6341,0.00014,25.41357]
[1777918000253,40.02,80380.38,9.3,0.63466,0.00014,25.40189]
[1777918001259,40.02,80386.29,9.3,0.63548,0.00014,25.3845]
[1777918006614,40.02,80388.12,9.3,0.63575,0.00014,25.37884]
[1777918006692,40.02,80388.17,9.3,0.63576,0.00014,25.37863]
[1777918007659,40.02,80388.17,9.3,0.63576,0.00014,25.37863]
[1777918007304,40.01,80385.02,9.3,0.63533,0.00014,25.38781]
[1777918008312,40.01,80384.92,9.3,0.63531,0.00014,25.38803]
[1777918008962,40.01,80384.92,9.3,0.63531,0.00014,25.38803]
[1777918014354,40.01,80385.35,9.3,0.63539,0.00014,25.38632]
[1777918017385,40.0,80385.07,9.3,0.63536,0.00014,25.387]
[1777918017573,40.0,80385.07,9.3,0.63536,0.00014,25.387]
[1777918017592,40.0,80385.07,9.3,0.63536,0.00014,25.38692]
[1777918019453,40.0,80384.7,9.3,0.63532,0.00014,25.38793]
[1777918019575,40.0,80384.7,9.3,0.63532,0.00014,25.38793]
[1777918019676,40.0,80383.98,9.3,0.63522,0.00014,25.38997]
[1777918020548,40.0,80383.98,9.3,0.63522,0.00014,25.38997]
[1777918020602,40.0,80386.52,9.3,0.63558,0.00014,25.38243]
[1777918021051,40.0,80386.52,9.3,0.63558,0.00014,25.38243]
[1777918021434,40.0,80386.52,9.3,0.63558,0.00014,25.38243]
[1777918024251,40.0,80387.4,9.3,0.63571,0.00014,25.37963]
[1777918024699,40.0,80387.4,9.3,0.63571,0.00014,25.37963]
[1777918024424,40.0,80386.47,9.3,0.63558,0.00014,25.3823]
[1777918025431,40.0,80386.12,9.3,0.63553,0.00014,25.38326]
[1777918030466,39.99,80385.31,9.3,0.63544,0.00014,25.38528]
[1777918033213,39.99,80385.12,9.3,0.63542,0.00014,25.3857]
[1777918038525,39.98,80383.9,9.3,0.63527,0.00014,25.38886]
[1777918043560,39.98,80384.0,9.3,0.63529,0.00014,25.38822]
[1777918048594,39.97,80383.61,9.3,0.63525,0.00014,25.38903]
[1777918050920,39.97,80383.54,9.3,0.63525,0.00014,25.38917]
[1777918051615,39.97,80381.62,9.3,0.635,0.00014,25.39087]
[1777918052160,39.97,80381.62,9.3,0.635,0.00014,25.39087]
[1777918052622,39.97,80378.84,9.3,0.63462,0.00014,25.39894]
[1777918056603,39.96,80380.17,9.3,0.63481,0.00014,25.39483]
[1777918056612,39.96,80380.17,9.3,0.63482,0.00014,25.39476]
[1777918061686,39.96,80378.17,9.3,0.63455,0.00014,25.40025]
[1777918064026,39.96,80378.03,9.3,0.63454,0.00014,25.40058]
[1777918064374,39.96,80378.03,9.3,0.63454,0.00014,25.40058]
[1777918066212,39.95,80378.16,9.3,0.63456,0.00014,25.39999]
[1777918066383,39.95,80378.16,9.3,0.63456,0.00014,25.39999]
[1777918066722,39.95,80372.85,9.3,0.63383,0.00014,25.41538]
[1777918067729,39.95,80368.76,9.3,0.63326,0.00014,25.42716]
[1777918071759,39.95,80367.13,9.3,0.63304,0.00014,25.4316]
[1777918072766,39.95,80356.2,9.3,0.63152,0.00014,25.46289]
[1777918075250,39.95,80354.97,9.3,0.63135,0.00014,25.46637]
[1777918075787,39.95,80336.23,9.3,0.62873,0.00014,25.51919]
[1777918077421,39.94,80335.7,9.3,0.62866,0.00014,25.52058]
[1777918082835,39.94,80335.08,9.3,0.62858,0.00014,25.52201]
[1777918087873,39.94,80333.11,9.3,0.6283,0.00014,25.52767]
[1777918092907,39.94,80331.75,9.3,0.6281,0.00014,25.53158]
[1777918095929,39.95,80336.29,9.3,0.62874,0.00014,25.51901]
[1777918097623,39.94,80342.02,9.3,0.62955,0.00014,25.50283]
[1777918098450,39.94,80342.02,9.3,0.62955,0.00014,25.50283]
[1777918098469,39.94,80351.66,9.3,0.6309,0.00014,25.47554]
[1777918099619,39.94,80351.66,9.3,0.6309,0.00014,25.47554]
[1777918103779,39.94,80358.57,9.3,0.63187,0.00014,25.45571]
[1777918103882,39.94,80358.91,9.3,0.63192,0.00014,25.45471]
[1777918104081,39.94,80361.36,9.3,0.63226,0.00014,25.44766]
[1777918105117,39.94,80370.38,9.3,0.63352,0.00014,25.42162]
[1777918111036,39.93,80373.05,9.3,0.63394,0.00014,25.40947]
[1777918116072,39.92,80376.61,9.3,0.63445,0.00014,25.39862]
[1777918120100,39.92,80370.0,9.3,0.63355,0.00014,25.41755]
[1777918121107,39.92,80363.8,9.3,0.63268,0.00014,25.43542]
[1777918122453,39.92,80363.8,9.3,0.63268,0.00014,25.43542]
[1777918122516,39.92,80363.8,9.3,0.63268,0.00014,25.43542]
[1777918122555,39.92,80363.35,9.3,0.63262,0.00014,25.43671]
[1777918125720,39.92,80361.77,9.3,0.6324,0.00014,25.44124]
[1777918126547,39.92,80359.6,9.3,0.6321,0.00014,25.44746]
[1777918126609,39.92,80359.6,9.3,0.6321,0.00014,25.44746]
[1777918126730,39.92,80357.88,9.3,0.63186,0.00014,25.45232]
[1777918127150,39.92,80366.3,9.3,0.63304,0.00014,25.4281]
[1777918128156,39.91,80370.7,9.3,0.63366,0.00014,25.41522]
[1777918129041,39.91,80370.7,9.3,0.63366,0.00014,25.41522]
[1777918130190,39.91,80370.12,9.3,0.63358,0.00014,25.41685]
[1777918130541,39.91,80366.18,9.3,0.63303,0.00014,25.42821]
[1777918131062,39.91,80366.18,9.3,0.63303,0.00014,25.42821]
[1777918131177,39.91,80358.83,9.3,0.632,0.00014,25.44937]
[1777918132184,39.91,80353.09,9.3,0.6312,0.00014,25.46576]
[1777918136212,39.91,80348.46,9.3,0.63056,0.00014,25.47881]
[1777918139232,39.91,80342.87,9.3,0.62978,0.00014,25.4945]
[1777918141247,39.91,80334.55,9.3,0.62861,0.00014,25.51773]
[1777918146282,39.9,80335.29,9.3,0.62873,0.00014,25.51536]
[1777918148120,39.9,80332.67,9.3,0.62837,0.00014,25.52261]
[1777918151068,39.9,80332.13,9.3,0.6283,0.00014,25.52391]
[1777918153331,39.89,80340.22,9.3,0.62944,0.00014,25.50109]
[1777918158366,39.89,80343.46,9.3,0.62991,0.00014,25.49169]
[1777918163401,39.89,80344.4,9.3,0.63005,0.00014,25.48879]
[1777918168436,39.88,80344.94,9.3,0.63014,0.00014,25.487]
[1777918174478,39.88,80346.22,9.3,0.63035,0.00014,25.47929]
[1777918179512,39.87,80347.34,9.3,0.63052,0.00014,25.47586]
[1777918182534,39.87,80351.83,9.3,0.63115,0.00014,25.46295]
[1777918186089,39.87,80352.81,9.3,0.6313,0.00014,25.46005]
[1777918186562,39.87,80355.78,9.3,0.63171,0.00014,25.45152]
[1777918191597,39.86,80357.97,9.3,0.63203,0.00014,25.44495]
[1777918196631,39.86,80358.41,9.3,0.63211,0.00014,25.44332]
[1777918199015,39.86,80357.51,9.3,0.63199,0.00014,25.44576]
[1777918199653,39.86,80362.62,9.3,0.63271,0.00014,25.43097]
[1777918200666,39.86,80362.62,9.3,0.63271,0.00014,25.43097]
[1777918200742,39.86,80362.62,9.3,0.63271,0.00014,25.43097]
[1777918200832,39.85,80371.72,9.3,0.63399,0.00014,25.4045]
[1777918203241,39.85,80373.45,9.3,0.63423,0.00014,25.39936]
[1777918203682,39.85,80385.67,9.3,0.63594,0.00014,25.36335]
[1777918204689,39.85,80391.26,9.3,0.63672,0.00014,25.34668]
[1777918207498,39.85,80392.82,9.3,0.63695,0.00014,25.34193]
[1777918211668,39.85,80385.78,9.3,0.63597,0.00014,25.36262]
[1777918216587,39.84,80390.15,9.3,0.6366,0.00014,25.34935]
[1777918221808,39.84,80391.17,9.3,0.63675,0.00014,25.34601]
[1777918226843,39.83,80389.62,9.3,0.63654,0.00014,25.35038]
[1777918231877,39.83,80388.04,9.3,0.63635,0.00014,25.35102]
[1777918232502,39.83,80388.04,9.3,0.63635,0.00014,25.35102]
[1777918233514,39.83,80388.46,9.3,0.63641,0.00014,25.34972]
[1777918237278,39.83,80388.71,9.3,0.63646,0.00014,25.34877]
[1777918240941,39.82,80397.51,9.3,0.63769,0.00014,25.32229]
[1777918242954,39.82,80402.89,9.3,0.63844,0.00014,25.30601]
[1777918247991,39.82,80402.6,9.3,0.63841,0.00014,25.30677]
[1777918250008,39.82,80406.96,9.3,0.63902,0.00014,25.29353]
[1777918254033,39.82,80402.99,9.3,0.63847,0.00014,25.30548]
[1777918259068,39.82,80406.47,9.3,0.63896,0.00014,25.29485]
[1777918262089,39.82,80413.16,9.3,0.63989,0.00014,25.27447]
[1777918265122,39.82,80412.97,9.3,0.63986,0.00014,25.27504]
[1777918265223,39.82,80412.78,9.3,0.63984,0.00014,25.27562]
[1777918267723,39.82,80414.62,9.3,0.64009,0.00014,25.27001]
[1777918267772,39.82,80414.97,9.3,0.64014,0.00014,25.26894]
[1777918268656,39.82,80410.63,9.3,0.63954,0.00014,25.28219]
[1777918269138,39.82,80396.58,9.3,0.63758,0.00014,25.32464]
[1777918270145,39.82,80390.95,9.3,0.6368,0.00014,25.34144]
[1777918275183,39.81,80392.28,9.3,0.63699,0.00014,25.33725]
[1777918280218,39.81,80393.54,9.3,0.63717,0.00014,25.33331]
[1777918285253,39.81,80394.49,9.3,0.63731,0.00014,25.3303]
[1777918290291,39.81,80393.28,9.3,0.63715,0.00014,25.33377]
[1777918295326,39.81,80394.71,9.3,0.63737,0.00014,25.32554]
[1777918300361,39.8,80393.92,9.3,0.63727,0.00014,25.32777]
[1777918303381,39.8,80389.61,9.3,0.63667,0.00014,25.34056]
[1777918308417,39.8,80392.65,9.3,0.6371,0.00014,25.33131]
[1777918313452,39.8,80393.31,9.3,0.6372,0.00014,25.3292]
[1777918318496,39.8,80406.23,9.3,0.63901,0.00014,25.29014]
[1777918321517,39.8,80400.82,9.3,0.63825,0.00014,25.30651]
[1777918326552,39.8,80401.03,9.3,0.63829,0.00014,25.30581]
[1777918330581,39.8,80406.08,9.3,0.63899,0.00014,25.2905]
[1777918335615,39.79,80405.88,9.3,0.63896,0.00014,25.29109]
[1777918340652,39.79,80405.22,9.3,0.63887,0.00014,25.29307]
[1777918345688,39.79,80405.45,9.3,0.63891,0.00014,25.29235]
[1777918350723,39.79,80405.91,9.3,0.63897,0.00014,25.29092]
[1777918352181,39.79,80407.28,9.3,0.63918,0.00014,25.28296]
[1777918352737,39.79,80421.43,9.3,0.64115,0.00014,25.23966]
[1777918353744,39.79,80424.43,9.3,0.64156,0.00014,25.23043]
[1777918358781,39.8,80425.16,9.3,0.64166,0.00014,25.22837]
[1777918360407,39.8,80424.33,9.3,0.64154,0.00014,25.23093]
[1777918365830,39.8,80424.28,9.3,0.64154,0.00014,25.23104]
[1777918368420,39.8,80424.28,9.3,0.64154,0.00014,25.23103]
[1777918368851,39.8,80421.85,9.3,0.6412,0.00014,25.23852]
[1777918373886,39.79,80419.58,9.3,0.64089,0.00014,25.24541]
[1777918378921,39.8,80418.97,9.3,0.6408,0.00014,25.24738]
[1777918383956,39.8,80419.98,9.3,0.64094,0.00014,25.24436]
[1777918388991,39.8,80422.44,9.3,0.64128,0.00014,25.23688]
[1777918394026,39.8,80422.69,9.3,0.64131,0.00014,25.23622]
[1777918398279,39.8,80423.71,9.3,0.64144,0.00014,25.23316]
[1777918399067,39.8,80424.32,9.3,0.64153,0.00014,25.2313]
[1777918404103,39.8,80426.03,9.3,0.64176,0.00014,25.22614]
[1777918409139,39.8,80425.63,9.3,0.64171,0.00014,25.22722]
[1777918413630,39.8,80425.78,9.3,0.64175,0.00014,25.22286]
[1777918413679,39.8,80428.22,9.3,0.64209,0.00014,25.21525]
[1777918415997,39.8,80424.69,9.3,0.6416,0.00014,25.22618]
[1777918416072,39.8,80420.76,9.3,0.64105,0.00014,25.23837]
[1777918416378,39.8,80420.76,9.3,0.64105,0.00014,25.23837]
[1777918416752,39.8,80420.76,9.3,0.64105,0.00014,25.23837]
[1777918416851,39.8,80411.93,9.3,0.63982,0.00014,25.26546]
[1777918417456,39.8,80411.93,9.3,0.63982,0.00014,25.26546]
[1777918417892,39.8,80411.93,9.3,0.63982,0.00014,25.26546]
[1777918417985,39.8,80411.93,9.3,0.63982,0.00014,25.26546]
[1777918418040,39.8,80385.42,9.3,0.63613,0.00014,25.34526]
[1777918418438,39.8,80385.42,9.3,0.63613,0.00014,25.34526]
[1777918418475,39.8,80385.42,9.3,0.63613,0.00014,25.34526]
[1777918419050,39.8,80385.42,9.3,0.63613,0.00014,25.34526]
[1777918419115,39.8,80378.03,9.3,0.63509,0.00014,25.36706]
[1777918420222,39.8,80382.75,9.3,0.63576,0.00014,25.35305]
[1777918423791,39.8,80382.5,9.3,0.63573,0.00014,25.35362]
[1777918424051,39.8,80382.5,9.3,0.63573,0.00014,25.35362]
[1777918424414,39.79,80380.25,9.3,0.63542,0.00014,25.36021]
[1777918425061,39.79,80380.25,9.3,0.63542,0.00014,25.36021]
[1777918425094,39.79,80379.14,9.3,0.63526,0.00014,25.36343]
[1777918430292,39.79,80376.94,9.3,0.63497,0.00014,25.36959]
[1777918433801,39.79,80377.29,9.3,0.63503,0.00014,25.36844]
[1777918434320,39.79,80368.75,9.3,0.63383,0.00014,25.39335]
[1777918435196,39.79,80368.75,9.3,0.63383,0.00014,25.39335]
[1777918435327,39.78,80366.19,9.3,0.63348,0.00014,25.40075]
[1777918440362,39.78,80364.63,9.3,0.63328,0.00014,25.40486]
[1777918441669,39.78,80364.63,9.3,0.63328,0.00014,25.40486]
[1777918441732,39.78,80364.12,9.3,0.63321,0.00014,25.40627]
[1777918447411,39.77,80365.46,9.3,0.63341,0.00014,25.40198]
[1777918452446,39.77,80365.17,9.3,0.63339,0.00014,25.40251]
[1777918457481,39.76,80364.72,9.3,0.63334,0.00014,25.4035]
[1777918462515,39.76,80365.4,9.3,0.63345,0.00014,25.40122]
[1777918467551,39.75,80364.71,9.3,0.63336,0.00014,25.40293]
[1777918472586,39.75,80367.13,9.3,0.63373,0.00014,25.39179]
[1777918477621,39.74,80367.39,9.3,0.63378,0.00014,25.39077]
[1777918482656,39.74,80367.83,9.3,0.63385,0.00014,25.38922]
[1777918487691,39.74,80366.98,9.3,0.63374,0.00014,25.39145]
[1777918489056,39.74,80366.98,9.3,0.63374,0.00014,25.39145]
[1777918489178,39.74,80366.98,9.3,0.63374,0.00014,25.39145]
[1777918489705,39.74,80371.7,9.3,0.63441,0.00014,25.37753]
[1777918491719,39.73,80376.68,9.3,0.63511,0.00014,25.36279]
[1777918496309,39.73,80378.73,9.3,0.6354,0.00014,25.35661]
[1777918496754,39.73,80378.12,9.3,0.63532,0.00014,25.35839]
[1777918501182,39.73,80375.14,9.3,0.63491,0.00014,25.36709]
[1777918501789,39.73,80368.39,9.3,0.63396,0.00014,25.38683]
[1777918506157,39.73,80366.54,9.3,0.63371,0.00014,25.39209]
[1777918506825,39.73,80361.76,9.3,0.63304,0.00014,25.4059]
[1777918507221,39.73,80361.76,9.3,0.63304,0.00014,25.4059]
[1777918507832,39.72,80353.83,9.3,0.63193,0.00014,25.42879]
[1777918512867,39.72,80351.56,9.3,0.63161,0.00014,25.43527]
[1777918517902,39.72,80350.38,9.3,0.63147,0.00014,25.43827]
[1777918523017,39.71,80351.18,9.3,0.63159,0.00014,25.43565]
[1777918523205,39.71,80344.03,9.3,0.63059,0.00014,25.45604]
[1777918523854,39.71,80344.03,9.3,0.63059,0.00014,25.45604]
[1777918523945,39.71,80330.44,9.3,0.62867,0.00014,25.49449]
[1777918525145,39.71,80330.44,9.3,0.62867,0.00014,25.49449]
[1777918525183,39.71,80319.18,9.3,0.62708,0.00014,25.52587]
[1777918525251,39.71,80319.18,9.3,0.62708,0.00014,25.52587]
[1777918525547,39.71,80319.18,9.3,0.62708,0.00014,25.52587]
[1777918526076,39.71,80319.18,9.3,0.62708,0.00014,25.52587]
[1777918526133,39.71,80307.58,9.3,0.62545,0.00014,25.55776]
[1777918526805,39.71,80307.58,9.3,0.62545,0.00014,25.55776]
[1777918526969,39.71,80296.15,9.3,0.62383,0.00014,25.58882]
[1777918527973,39.71,80283.34,9.3,0.62201,0.00014,25.6231]
[1777918528339,39.71,80283.34,9.3,0.62201,0.00014,25.6231]
[1777918529173,39.71,80283.34,9.3,0.62201,0.00014,25.6231]
[1777918528980,39.71,80292.35,9.3,0.62329,0.00014,25.59902]
[1777918529649,39.71,80292.35,9.3,0.62329,0.00014,25.59902]
[1777918529987,39.71,80291.86,9.3,0.62322,0.00014,25.60032]
[1777918530287,39.71,80291.86,9.3,0.62322,0.00014,25.60032]
[1777918530994,39.71,80286.64,9.3,0.62248,0.00014,25.61424]
[1777918532001,39.71,80278.4,9.3,0.62133,0.00014,25.63233]
[1777918534018,39.71,80273.34,9.3,0.62061,0.00014,25.64558]
[1777918536439,39.7,80269.83,9.3,0.62013,0.00014,25.6543]
[1777918536807,39.7,80269.83,9.3,0.62013,0.00014,25.6543]
[1777918539056,39.68,80276.24,9.3,0.62109,0.00014,25.63659]
[1777918543084,39.67,80280.58,9.3,0.62173,0.00014,25.62467]
[1777918546435,39.67,80280.2,9.3,0.62168,0.00014,25.6256]
[1777918547035,39.67,80280.2,9.3,0.62168,0.00014,25.6256]
[1777918547111,39.67,80284.73,9.3,0.62232,0.00014,25.61353]
[1777918547566,39.67,80284.73,9.3,0.62232,0.00014,25.61353]
[1777918548118,39.67,80286.03,9.3,0.62251,0.00014,25.61005]
[1777918548923,39.67,80286.03,9.3,0.62251,0.00014,25.61005]
[1777918549126,39.67,80286.6,9.3,0.62259,0.00014,25.60851]
[1777918554161,39.67,80285.85,9.3,0.62248,0.00014,25.61044]
[1777918554875,39.67,80285.85,9.3,0.62248,0.00014,25.61044]
[1777918555051,39.67,80285.85,9.3,0.62248,0.00014,25.61044]
[1777918555169,39.67,80291.73,9.3,0.62332,0.00014,25.59467]
[1777918556176,39.67,80299.49,9.3,0.62442,0.00014,25.57367]
[1777918561212,39.66,80301.93,9.3,0.62481,0.00014,25.56623]
[1777918566247,39.65,80301.66,9.3,0.62478,0.00014,25.56683]
[1777918571284,39.65,80298.08,9.3,0.62427,0.00014,25.57641]
[1777918574056,39.65,80297.93,9.3,0.62426,0.00014,25.57679]
[1777918574107,39.65,80299.48,9.3,0.62448,0.00014,25.57251]
[1777918574305,39.65,80303.67,9.3,0.62507,0.00014,25.5611]
[1777918576319,39.65,80308.72,9.3,0.62579,0.00014,25.54717]
[1777918578976,39.65,80307.58,9.3,0.62564,0.00014,25.55023]
[1777918580347,39.64,80313.5,9.3,0.62648,0.00014,25.5337]
[1777918585382,39.64,80313.53,9.3,0.6265,0.00014,25.5333]
[1777918590417,39.63,80310.28,9.3,0.62606,0.00014,25.54193]
[1777918594439,39.63,80310.25,9.3,0.62608,0.00014,25.53811]
[1777918594816,39.63,80310.25,9.3,0.62608,0.00014,25.53811]
[1777918594918,39.63,80310.2,9.3,0.62608,0.00014,25.53804]
[1777918600487,39.62,80303.13,9.3,0.62509,0.00014,25.55714]
[1777918602758,39.62,80301.0,9.3,0.62479,0.00014,25.56293]
[1777918604135,39.62,80297.02,9.3,0.62422,0.00014,25.5737]
[1777918604157,39.62,80294.85,9.3,0.62392,0.00014,25.57958]
[1777918609550,39.62,80292.71,9.3,0.62361,0.00014,25.58532]
[1777918614238,39.62,80292.95,9.3,0.62365,0.00014,25.58466]
[1777918614585,39.6,80295.58,9.3,0.62407,0.00014,25.57659]
[1777918615465,39.6,80295.58,9.3,0.62407,0.00014,25.57659]
[1777918615484,39.6,80295.58,9.3,0.62407,0.00014,25.57659]
[1777918615594,39.6,80301.5,9.3,0.62491,0.00014,25.56039]
[1777918616602,39.6,80306.75,9.3,0.62566,0.00014,25.54593]
[1777918617405,39.6,80306.75,9.3,0.62566,0.00014,25.54593]
[1777918617500,39.6,80306.75,9.3,0.62566,0.00014,25.54593]
[1777918617815,39.6,80306.75,9.3,0.62566,0.00014,25.54593]
[1777918618024,39.6,80306.75,9.3,0.62566,0.00014,25.54593]
[1777918618070,39.6,80300.54,9.3,0.62478,0.00014,25.56286]
[1777918618734,39.6,80300.54,9.3,0.62478,0.00014,25.56286]
[1777918618944,39.6,80300.54,9.3,0.62478,0.00014,25.56286]
[1777918619045,39.6,80290.39,9.3,0.62334,0.00014,25.59039]
[1777918619624,39.6,80282.39,9.3,0.6222,0.00014,25.61184]
[1777918622352,39.6,80286.28,9.3,0.62276,0.00014,25.60139]
[1777918622644,39.58,80290.02,9.3,0.62334,0.00014,25.59032]
[1777918626088,39.58,80292.86,9.3,0.62375,0.00014,25.58246]
[1777918626156,39.57,80291.49,9.3,0.62356,0.00014,25.58608]
[1777918628687,39.57,80285.67,9.3,0.62274,0.00014,25.60147]
[1777918633722,39.53,80286.57,9.3,0.62298,0.00014,25.59682]
[1777918634597,39.53,80286.57,9.3,0.62298,0.00014,25.59682]
[1777918634729,39.53,80287.95,9.3,0.62318,0.00014,25.59301]
[1777918637982,39.53,80289.67,9.3,0.62343,0.00014,25.58819]
[1777918638083,39.52,80289.21,9.3,0.62337,0.00014,25.58935]
[1777918640771,39.52,80284.44,9.3,0.6227,0.00014,25.60193]
[1777918645790,39.51,80284.41,9.3,0.62272,0.00014,25.60164]
[1777918650841,39.5,80283.25,9.3,0.62258,0.00014,25.6042]
[1777918652855,39.5,80275.88,9.3,0.62155,0.00014,25.61996]
[1777918653696,39.5,80275.88,9.3,0.62155,0.00014,25.61996]
[1777918656742,39.49,80271.18,9.3,0.62089,0.00014,25.63211]
[1777918656895,39.49,80271.18,9.3,0.62089,0.00014,25.63211]
[1777918657239,39.49,80271.18,9.3,0.62089,0.00014,25.63211]
[1777918662657,39.49,80268.25,9.3,0.62048,0.00014,25.63961]
[1777918663116,39.49,80268.25,9.3,0.62048,0.00014,25.63961]
[1777918663843,39.49,80266.5,9.3,0.62024,0.00014,25.64419]
[1777918665946,39.49,80272.02,9.3,0.62103,0.00014,25.62952]
[1777918670981,39.49,80278.73,9.3,0.62199,0.00014,25.61157]
[1777918671514,39.49,80278.73,9.3,0.62199,0.00014,25.61157]
[1777918673201,39.49,80285.38,9.3,0.62294,0.00014,25.59371]
[1777918679040,39.48,80285.72,9.3,0.62302,0.00014,25.5923]
[1777918683943,39.47,80286.1,9.3,0.62309,0.00014,25.59095]
[1777918684074,39.47,80280.15,9.3,0.62224,0.00014,25.60687]
[1777918686344,39.47,80274.66,9.3,0.62145,0.00014,25.62151]
[1777918686706,39.47,80274.66,9.3,0.62145,0.00014,25.62151]
[1777918687096,39.47,80263.38,9.3,0.61984,0.00014,25.65131]
[1777918688503,39.47,80260.05,9.3,0.61937,0.00014,25.65999]
[1777918688517,39.47,80260.05,9.3,0.61937,0.00014,25.65999]
[1777918689114,39.47,80247.67,9.3,0.61759,0.00014,25.69205]
[1777918689888,39.47,80247.67,9.3,0.61759,0.00014,25.69205]
[1777918690120,39.47,80245.92,9.3,0.61734,0.00014,25.69649]
[1777918691127,39.47,80251.23,9.3,0.61811,0.00014,25.68276]
[1777918696162,39.46,80252.15,9.3,0.61825,0.00014,25.68013]
[1777918701197,39.46,80249.42,9.3,0.61787,0.00014,25.68693]
[1777918706232,39.45,80248.79,9.3,0.6178,0.00014,25.6883]
[1777918710980,39.45,80245.5,9.3,0.61733,0.00014,25.69655]
[1777918714549,39.44,80249.3,9.3,0.6179,0.00014,25.68282]
[1777918714697,39.44,80249.3,9.3,0.6179,0.00014,25.68282]
[1777918715294,39.44,80245.27,9.3,0.61733,0.00014,25.69314]
[1777918719323,39.44,80240.81,9.3,0.6167,0.00014,25.70433]
[1777918724357,39.43,80240.75,9.3,0.6167,0.00014,25.70418]
[1777918729393,39.43,80240.42,9.3,0.61667,0.00014,25.70473]
[1777918734428,39.42,80243.01,9.3,0.61706,0.00014,25.69782]
[1777918734726,39.42,80243.01,9.3,0.61706,0.00014,25.69782]
[1777918735435,39.42,80244.92,9.3,0.61734,0.00014,25.69287]
[1777918738144,39.42,80245.36,9.3,0.6174,0.00014,25.69163]
[1777918738373,39.42,80245.36,9.3,0.6174,0.00014,25.69163]
[1777918738874,39.42,80250.4,9.3,0.61813,0.00014,25.67854]
[1777918739559,39.42,80250.4,9.3,0.61813,0.00014,25.67854]
[1777918741982,39.41,80256.87,9.3,0.61906,0.00014,25.66168]
[1777918742943,39.41,80256.59,9.3,0.61903,0.00014,25.66235]
[1777918742946,39.41,80254.27,9.3,0.6187,0.00014,25.66835]
[1777918744035,39.41,80254.27,9.3,0.6187,0.00014,25.66835]
[1777918744053,39.41,80247.48,9.3,0.61772,0.00014,25.68589]
[1777918745974,39.41,80244.51,9.3,0.6173,0.00014,25.69353]
[1777918746002,39.41,80244.51,9.3,0.6173,0.00014,25.69353]
[1777918746149,39.41,80242.02,9.3,0.61694,0.00014,25.69981]
[1777918747071,39.41,80242.02,9.3,0.61694,0.00014,25.69981]
[1777918747130,39.41,80248.63,9.3,0.6179,0.00014,25.68276]
[1777918747523,39.41,80253.62,9.3,0.61861,0.00014,25.66983]
[1777918750180,39.41,80255.64,9.3,0.61891,0.00014,25.66452]
[1777918750945,39.41,80253.38,9.3,0.61858,0.00014,25.67033]
[1777918751350,39.41,80253.38,9.3,0.61858,0.00014,25.67033]
[1777918751389,39.41,80252.26,9.3,0.61843,0.00014,25.6732]
[1777918751800,39.41,80252.26,9.3,0.61843,0.00014,25.6732]
[1777918751835,39.41,80247.98,9.3,0.61781,0.00014,25.68424]
[1777918757593,39.4,80251.1,9.3,0.61827,0.00014,25.67595]
[1777918760450,39.4,80250.99,9.3,0.61826,0.00014,25.6762]
[1777918760614,39.4,80257.46,9.3,0.61919,0.00014,25.65927]
[1777918762627,39.4,80262.64,9.3,0.61994,0.00014,25.64562]
[1777918766718,39.4,80263.2,9.3,0.62002,0.00014,25.64407]
[1777918772132,39.39,80263.78,9.3,0.62011,0.00014,25.64242]
[1777918774466,39.39,80263.42,9.3,0.62008,0.00014,25.63954]
[1777918775578,39.39,80262.39,9.3,0.61993,0.00014,25.64221]
[1777918779204,39.39,80262.13,9.3,0.6199,0.00014,25.64282]
[1777918780754,39.39,80257.78,9.3,0.61928,0.00014,25.65416]
[1777918785789,39.39,80255.55,9.3,0.61896,0.00014,25.65983]
[1777918790824,39.38,80253.54,9.3,0.61868,0.00014,25.66488]
[1777918793831,39.38,80251.91,9.3,0.61845,0.00014,25.66905]
[1777918794355,39.38,80248.79,9.3,0.61801,0.00014,25.6771]
[1777918797224,39.38,80246.15,9.3,0.61763,0.00014,25.68383]
[1777918797325,39.38,80247.21,9.3,0.61779,0.00014,25.68105]
[1777918799958,39.38,80247.36,9.3,0.61781,0.00014,25.68057]
[1777918800009,39.38,80247.6,9.3,0.61785,0.00014,25.67991]
[1777918802308,39.37,80242.3,9.3,0.61709,0.00014,25.69347]
[1777918807944,39.37,80239.62,9.3,0.61672,0.00014,25.70003]
[1777918812978,39.37,80234.88,9.3,0.61604,0.00014,25.71201]
[1777918818014,39.37,80233.86,9.3,0.61589,0.00014,25.7147]
[1777918822042,39.37,80229.01,9.3,0.61519,0.00014,25.72704]
[1777918825545,39.37,80232.94,9.3,0.61576,0.00014,25.71705]
[1777918826070,39.37,80239.14,9.3,0.61665,0.00014,25.7012]
[1777918829358,39.36,80241.0,9.3,0.61693,0.00014,25.69634]
[1777918829437,39.36,80240.3,9.3,0.61683,0.00014,25.69809]
[1777918831760,39.36,80238.39,9.3,0.61657,0.00014,25.69913]
[1777918835911,39.36,80241.72,9.3,0.61706,0.00014,25.69041]
[1777918835932,39.36,80241.72,9.3,0.61706,0.00014,25.69041]
[1777918836379,39.36,80246.57,9.3,0.61776,0.00014,25.67787]
[1777918837526,39.36,80255.45,9.3,0.61904,0.00014,25.65476]
[1777918837928,39.36,80255.45,9.3,0.61904,0.00014,25.65476]
[1777918839981,39.36,80257.5,9.3,0.61934,0.00014,25.64935]
[1777918840016,39.36,80257.5,9.3,0.61934,0.00014,25.64935]
[1777918841178,39.35,80267.22,9.3,0.62074,0.00014,25.62368]
[1777918843192,39.35,80273.23,9.3,0.6216,0.00014,25.60767]
[1777918845205,39.35,80277.56,9.3,0.62222,0.00014,25.59608]
[1777918850241,39.36,80280.91,9.3,0.6227,0.00014,25.58711]
[1777918853262,39.36,80274.48,9.3,0.62178,0.00014,25.60435]
[1777918855276,39.35,80278.96,9.3,0.62242,0.00014,25.59228]
[1777918856924,39.35,80280.28,9.3,0.62261,0.00014,25.58871]
[1777918860977,39.35,80279.22,9.3,0.62246,0.00014,25.59152]
[1777918861002,39.35,80279.22,9.3,0.62246,0.00014,25.59152]
[1777918861318,39.35,80288.93,9.3,0.62385,0.00014,25.56519]
[1777918862495,39.35,80295.49,9.3,0.62479,0.00014,25.54724]
[1777918866087,39.35,80297.38,9.3,0.62506,0.00014,25.54209]
[1777918866353,39.35,80297.14,9.3,0.62503,0.00014,25.54277]
[1777918871388,39.36,80277.22,9.3,0.62217,0.00014,25.597]
[1777918872395,39.36,80272.01,9.3,0.62142,0.00014,25.61096]
[1777918877430,39.36,80270.64,9.3,0.62123,0.00014,25.61462]
[1777918882466,39.36,80270.1,9.3,0.62115,0.00014,25.61604]
[1777918888509,39.35,80266.52,9.3,0.62064,0.00014,25.62554]
[1777918890523,39.35,80260.81,9.3,0.61982,0.00014,25.6406]
[1777918892536,39.35,80268.23,9.3,0.6209,0.00014,25.61718]
[1777918897571,39.35,80265.07,9.3,0.62045,0.00014,25.62554]
[1777918902413,39.35,80264.85,9.3,0.62042,0.00014,25.62609]
[1777918903840,39.35,80257.48,9.3,0.61936,0.00014,25.64547]
[1777918905184,39.35,80256.54,9.3,0.61922,0.00014,25.64792]
[1777918906180,39.35,80256.54,9.3,0.61922,0.00014,25.64789]
[1777918906240,39.35,80256.54,9.3,0.61922,0.00014,25.64789]
[1777918907057,39.35,80254.31,9.3,0.6189,0.00014,25.6537]
[1777918907177,39.35,80254.31,9.3,0.6189,0.00014,25.6537]
[1777918907188,39.35,80254.31,9.3,0.6189,0.00014,25.6537]
[1777918907279,39.35,80249.08,9.3,0.61815,0.00014,25.66727]
[1777918907825,39.35,80249.08,9.3,0.61815,0.00014,25.66727]
[1777918908195,39.35,80249.08,9.3,0.61815,0.00014,25.66727]
[1777918908830,39.35,80245.86,9.3,0.61769,0.00014,25.67557]
[1777918908856,39.35,80242.54,9.3,0.61721,0.00014,25.68413]
[1777918910424,39.35,80242.54,9.3,0.61721,0.00014,25.68413]
[1777918910494,39.35,80240.52,9.3,0.61693,0.00014,25.68922]
[1777918915699,39.34,80240.46,9.3,0.61693,0.00014,25.68915]
[1777918921742,39.34,80239.68,9.3,0.61683,0.00014,25.69086]
[1777918923756,39.34,80231.67,9.3,0.61568,0.00014,25.71118]
[1777918926778,39.33,80240.08,9.3,0.6169,0.00014,25.68955]
[1777918928353,39.33,80240.08,9.3,0.6169,0.00014,25.68955]
[1777918928454,39.33,80242.53,9.3,0.61726,0.00014,25.68315]
[1777918933827,39.33,80243.51,9.3,0.61741,0.00014,25.6804]
[1777918935921,39.32,80243.65,9.3,0.61744,0.00014,25.68]
[1777918935946,39.32,80243.62,9.3,0.61743,0.00014,25.68003]
[1777918937396,39.32,80243.62,9.3,0.61743,0.00014,25.68003]
[1777918937463,39.32,80238.85,9.3,0.61675,0.00014,25.69221]
[1777918938862,39.32,80244.42,9.3,0.61756,0.00014,25.67783]
[1777918943897,39.32,80244.43,9.3,0.61757,0.00014,25.67756]
[1777918944965,39.32,80244.43,9.3,0.61757,0.00014,25.67756]
[1777918945019,39.32,80244.43,9.3,0.61757,0.00014,25.67752]
[1777918945911,39.32,80240.17,9.3,0.61696,0.00014,25.68845]
[1777918946900,39.32,80240.17,9.3,0.61696,0.00014,25.68845]
[1777918947176,39.31,80238.97,9.3,0.61679,0.00014,25.69148]
[1777918947699,39.31,80238.97,9.3,0.61679,0.00014,25.69148]
[1777918947925,39.31,80241.21,9.3,0.61712,0.00014,25.68568]
[1777918950513,39.31,80241.09,9.3,0.6171,0.00014,25.68594]
[1777918950694,39.31,80241.09,9.3,0.6171,0.00014,25.68594]
[1777918950531,39.31,80241.07,9.3,0.6171,0.00014,25.68595]
[1777918950947,39.31,80240.55,9.3,0.61702,0.00014,25.68728]
[1777918952401,39.31,80240.55,9.3,0.61702,0.00014,25.68728]
[1777918952474,39.31,80239.54,9.3,0.6169,0.00014,25.68604]
[1777918954975,39.31,80244.55,9.3,0.61763,0.00014,25.673]
[1777918960015,39.3,80244.73,9.3,0.61766,0.00014,25.67232]
[1777918961355,39.3,80244.73,9.3,0.61766,0.00014,25.67232]
[1777918961550,39.3,80244.73,9.3,0.61766,0.00014,25.67232]
[1777918962373,39.3,80244.95,9.3,0.6177,0.00014,25.67172]
[1777918962443,39.3,80259.74,9.3,0.61983,0.00014,25.63305]
[1777918963035,39.3,80262.1,9.3,0.62018,0.00014,25.62666]
[1777918964364,39.3,80262.1,9.3,0.62018,0.00014,25.62666]
[1777918970690,39.3,80262.89,9.3,0.62029,0.00014,25.62453]
[1777918974112,39.29,80258.57,9.3,0.61968,0.00014,25.63578]
[1777918975883,39.29,80258.19,9.3,0.61963,0.00014,25.63673]
[1777918976441,39.29,80258.19,9.3,0.61963,0.00014,25.63673]
[1777918977133,39.29,80264.11,9.3,0.62048,0.00014,25.62099]
[1777918979524,39.29,80262.71,9.3,0.62028,0.00014,25.62467]
[1777918979681,39.29,80262.71,9.3,0.62028,0.00014,25.62467]
[1777918980559,39.29,80262.58,9.3,0.62027,0.00014,25.62497]
[1777918980589,39.29,80258.34,9.3,0.61966,0.00014,25.63612]
[1777918980787,39.29,80258.34,9.3,0.61966,0.00014,25.63612]
[1777918981161,39.29,80251.44,9.3,0.61866,0.00014,25.65419]
[1777918983175,39.29,80240.67,9.3,0.61711,0.00014,25.68205]
[1777918986541,39.29,80240.26,9.3,0.61706,0.00014,25.68301]
[1777918986576,39.29,80240.46,9.3,0.61709,0.00014,25.68245]
[1777918987207,39.29,80247.19,9.3,0.61806,0.00014,25.66501]
[1777918990223,39.28,80248.83,9.3,0.6183,0.00014,25.66069]
[1777918990228,39.28,80247.07,9.3,0.61805,0.00014,25.66523]
[1777918995263,39.28,80245.79,9.3,0.61788,0.00014,25.66836]
[1777919000298,39.28,80243.69,9.3,0.61758,0.00014,25.6736]
[1777919006340,39.27,80243.88,9.3,0.61762,0.00014,25.67287]
[1777919008763,39.27,80243.81,9.3,0.61761,0.00014,25.67301]
[1777919009361,39.27,80245.48,9.3,0.61786,0.00014,25.66861]
[1777919014270,39.27,80247.83,9.3,0.61822,0.00014,25.65863]
[1777919014396,39.27,80247.07,9.3,0.61811,0.00014,25.66058]
[1777919015403,39.27,80241.79,9.3,0.61735,0.00014,25.67422]
[1777919017417,39.26,80237.47,9.3,0.61673,0.00014,25.68525]
[1777919023459,39.26,80239.65,9.3,0.61706,0.00014,25.67938]
[1777919028494,39.25,80234.78,9.3,0.61637,0.00014,25.69166]
[1777919030804,39.25,80234.57,9.3,0.61634,0.00014,25.69209]
[1777919030910,39.25,80234.57,9.3,0.61634,0.00014,25.69209]
[1777919031531,39.25,80234.57,9.3,0.61634,0.00014,25.69209]
[1777919031633,39.25,80221.61,9.3,0.61447,0.00014,25.72491]
[1777919031842,39.25,80221.61,9.3,0.61447,0.00014,25.72491]
[1777919032033,39.25,80221.61,9.3,0.61447,0.00014,25.72491]
[1777919032680,39.25,80206.98,9.3,0.61235,0.00015,25.76133]
[1777919033530,39.25,80203.35,9.3,0.61182,0.00015,25.77024]
[1777919034290,39.25,80203.35,9.3,0.61182,0.00015,25.77024]
[1777919036320,39.25,80209.38,9.3,0.6127,0.00015,25.75536]
[1777919036702,39.25,80209.38,9.3,0.6127,0.00015,25.75536]
[1777919036551,39.25,80220.61,9.3,0.61433,0.00014,25.72737]
[1777919037559,39.25,80228.49,9.3,0.61547,0.00014,25.7074]
[1777919038566,39.25,80234.27,9.3,0.61631,0.00014,25.69262]
[1777919039000,39.25,80234.27,9.3,0.61631,0.00014,25.69262]
[1777919039573,39.25,80227.79,9.3,0.61537,0.00014,25.70907]
[1777919042004,39.24,80228.72,9.3,0.61551,0.00014,25.7066]
[1777919042240,39.24,80228.72,9.3,0.61551,0.00014,25.7066]
[1777919042594,39.24,80229.24,9.3,0.61559,0.00014,25.70522]
[1777919043842,39.24,80228.61,9.3,0.6155,0.00014,25.70676]
[1777919044608,39.24,80210.64,9.3,0.6129,0.00015,25.75187]
[1777919044936,39.24,80210.64,9.3,0.6129,0.00015,25.75187]
[1777919045615,39.24,80207.88,9.3,0.6125,0.00015,25.75869]
[1777919050649,39.24,80204.05,9.3,0.61194,0.00015,25.76808]
[1777919055684,39.23,80203.89,9.3,0.61194,0.00015,25.76809]
[1777919056376,39.23,80203.89,9.3,0.61194,0.00015,25.76809]
[1777919061727,39.23,80203.72,9.3,0.61193,0.00015,25.76823]
[1777919064451,39.23,80202.81,9.3,0.6118,0.00015,25.77044]
[1777919065270,39.23,80203.34,9.3,0.61188,0.00015,25.76913]
[1777919070070,39.23,80205.05,9.3,0.61213,0.00015,25.76488]
[1777919071079,39.23,80208.06,9.3,0.61257,0.00015,25.75745]
[1777919071424,39.23,80208.06,9.3,0.61257,0.00015,25.75745]
[1777919071601,39.23,80208.06,9.3,0.61257,0.00015,25.75745]
[1777919076835,39.23,80207.3,9.3,0.61247,0.00015,25.75557]
[1777919079187,39.22,80207.19,9.3,0.61246,0.00015,25.75579]
[1777919079673,39.22,80207.19,9.3,0.61246,0.00015,25.75579]
[1777919083636,39.22,80207.99,9.3,0.61257,0.00015,25.7538]
[1777919084890,39.22,80214.39,9.3,0.6135,0.00015,25.73791]
[1777919089926,39.22,80219.26,9.3,0.61421,0.00014,25.72577]
[1777919094963,39.22,80217.71,9.3,0.61399,0.00015,25.72957]
[1777919097332,39.22,80218.28,9.3,0.61407,0.00014,25.72816]
[1777919097431,39.22,80220.16,9.3,0.61435,0.00014,25.72333]
[1777919100289,39.22,80221.06,9.3,0.61448,0.00014,25.72101]
[1777919100293,39.22,80221.59,9.3,0.61456,0.00014,25.71958]
[1777919106043,39.21,80219.93,9.3,0.61433,0.00014,25.72356]
[1777919111080,39.21,80223.47,9.3,0.61486,0.00014,25.71439]
[1777919114101,39.21,80218.41,9.3,0.61412,0.00015,25.72715]
[1777919119136,39.21,80216.4,9.3,0.61383,0.00015,25.73225]
[1777919120975,39.21,80216.29,9.3,0.61381,0.00015,25.73252]
[1777919121773,39.21,80216.29,9.3,0.61381,0.00015,25.73252]
[1777919121863,39.21,80212.58,9.3,0.61327,0.00015,25.74179]
[1777919122019,39.21,80212.58,9.3,0.61327,0.00015,25.74179]
[1777919122203,39.21,80212.58,9.3,0.61327,0.00015,25.74179]
[1777919122311,39.21,80190.57,9.3,0.61007,0.00015,25.79575]
[1777919123259,39.21,80190.76,9.3,0.6101,0.00015,25.79534]
[1777919129211,39.21,80189.24,9.3,0.60987,0.00015,25.79911]
[1777919134124,39.22,80191.37,9.3,0.61019,0.00015,25.7903]
[1777919134272,39.22,80191.37,9.3,0.61019,0.00015,25.7903]
[1777919135253,39.22,80184.88,9.3,0.60924,0.00015,25.80593]
[1777919140288,39.22,80183.63,9.3,0.60906,0.00015,25.80893]
[1777919144693,39.22,80183.7,9.3,0.60907,0.00015,25.80877]
[1777919147336,39.22,80189.01,9.3,0.60984,0.00015,25.79605]
[1777919152371,39.21,80188.42,9.3,0.60976,0.00015,25.79736]
[1777919154234,39.21,80188.44,9.3,0.60977,0.00015,25.79728]
[1777919154292,39.21,80188.44,9.3,0.60977,0.00015,25.79728]
[1777919154466,39.21,80183.89,9.3,0.60911,0.00015,25.80815]
[1777919155749,39.21,80183.89,9.3,0.60911,0.00015,25.80815]
[1777919155822,39.21,80170.02,9.3,0.60709,0.00015,25.84097]
[1777919156639,39.21,80166.69,9.3,0.6066,0.00015,25.84873]
[1777919157827,39.21,80166.69,9.3,0.6066,0.00015,25.84873]
[1777919157992,39.21,80168.41,9.3,0.60685,0.00015,25.8447]
[1777919158944,39.21,80171.31,9.3,0.60728,0.00015,25.83789]
[1777919159533,39.21,80171.31,9.3,0.60728,0.00015,25.83789]
[1777919159582,39.21,80172.61,9.3,0.60747,0.00015,25.83482]
[1777919161441,39.2,80181.6,9.3,0.60881,0.00015,25.81299]
[1777919163455,39.19,80186.57,9.3,0.60956,0.00015,25.80061]
[1777919168490,39.16,80187.82,9.3,0.60982,0.00015,25.79614]
[1777919173525,39.15,80189.55,9.3,0.61008,0.00015,25.7918]
[1777919177554,39.15,80182.94,9.3,0.60912,0.00015,25.80759]
[1777919179568,39.15,80178.59,9.3,0.60849,0.00015,25.81789]
[1777919180979,39.15,80178.52,9.3,0.60848,0.00015,25.81806]
[1777919181581,39.15,80174.61,9.3,0.60791,0.00015,25.82735]
[1777919182589,39.15,80169.62,9.3,0.60718,0.00015,25.83911]
[1777919185610,39.15,80163.99,9.3,0.60636,0.00015,25.85225]
[1777919190424,39.15,80164.11,9.3,0.60638,0.00015,25.85191]
[1777919190645,39.15,80168.66,9.3,0.60705,0.00015,25.84126]
[1777919191652,39.15,80174.78,9.3,0.60795,0.00015,25.8231]
[1777919196687,39.15,80175.79,9.3,0.6081,0.00015,25.82072]
[1777919201721,39.15,80175.79,9.3,0.6081,0.00015,25.82073]
[1777919205716,39.15,80175.18,9.3,0.60801,0.00015,25.82218]
[1777919205956,39.15,80175.18,9.3,0.60801,0.00015,25.82218]
[1777919205762,39.15,80174.91,9.3,0.60797,0.00015,25.82282]
[1777919206298,39.15,80174.91,9.3,0.60797,0.00015,25.82282]
[1777919206843,39.15,80174.91,9.3,0.60797,0.00015,25.82282]
[1777919206932,39.15,80159.82,9.3,0.60577,0.00015,25.85815]
[1777919207839,39.15,80159.82,9.3,0.60577,0.00015,25.85815]
[1777919207935,39.15,80154.71,9.3,0.60502,0.00015,25.86994]
[1777919208317,39.15,80154.71,9.3,0.60502,0.00015,25.86994]
[1777919213830,39.14,80152.91,9.3,0.60476,0.00015,25.87402]
[1777919218865,39.14,80152.78,9.3,0.60474,0.00015,25.87428]
[1777919219295,39.14,80152.78,9.3,0.60474,0.00015,25.87428]
[1777919220329,39.14,80155.42,9.3,0.60513,0.00015,25.86821]
[1777919221672,39.14,80154.6,9.3,0.60501,0.00015,25.87009]
[1777919222206,39.14,80153.13,9.3,0.60479,0.00015,25.87346]
[1777919225827,39.14,80148.43,9.3,0.6041,0.00015,25.88417]
[1777919226398,39.14,80147.35,9.3,0.60395,0.00015,25.88662]
[1777919226970,39.14,80147.35,9.3,0.60395,0.00015,25.88662]
[1777919227931,39.14,80151.87,9.3,0.60461,0.00015,25.87629]
[1777919229945,39.14,80146.38,9.3,0.60381,0.00015,25.88879]
[1777919230863,39.14,80146.38,9.3,0.60381,0.00015,25.88879]
[1777919231857,39.14,80146.58,9.3,0.60384,0.00015,25.88832]
[1777919235868,39.14,80147.27,9.3,0.60394,0.00015,25.88671]
[1777919235947,39.14,80147.27,9.3,0.60394,0.00015,25.88671]
[1777919236923,39.14,80146.03,9.3,0.60376,0.00015,25.88951]
[1777919237268,39.14,80145.94,9.3,0.60375,0.00015,25.8897]
[1777919238334,39.14,80147.34,9.3,0.60395,0.00015,25.88651]
[1777919238520,39.14,80147.34,9.3,0.60395,0.00015,25.88651]
[1777919241197,39.14,80146.02,9.3,0.60376,0.00015,25.88948]
[1777919241523,39.14,80146.02,9.3,0.60376,0.00015,25.88948]
[1777919241918,39.14,80146.02,9.3,0.60376,0.00015,25.88948]
[1777919242485,39.14,80144.97,9.3,0.60361,0.00015,25.89184]
[1777919242587,39.14,80150.07,9.3,0.60436,0.00015,25.88024]
[1777919247404,39.14,80150.52,9.3,0.60442,0.00015,25.8792]
[1777919248760,39.14,80150.21,9.3,0.60438,0.00015,25.8799]
[1777919249642,39.14,80151.94,9.3,0.60463,0.00015,25.87594]
[1777919249796,39.14,80151.94,9.3,0.60463,0.00015,25.87594]
[1777919249801,39.14,80151.94,9.3,0.60463,0.00015,25.87594]
[1777919249876,39.14,80155.32,9.3,0.60513,0.00015,25.86818]
[1777919250336,39.14,80155.32,9.3,0.60513,0.00015,25.86818]
[1777919250409,39.14,80155.32,9.3,0.60513,0.00015,25.86818]
[1777919250447,39.14,80157.86,9.3,0.6055,0.00015,25.86233]
[1777919252309,39.14,80157.37,9.3,0.60544,0.00015,25.85974]
[1777919252698,39.14,80157.37,9.3,0.60544,0.00015,25.85974]
[1777919252799,39.14,80158.08,9.3,0.60554,0.00015,25.85811]
[1777919255719,39.14,80161.87,9.3,0.6061,0.00015,25.84935]
[1777919255761,39.14,80161.95,9.3,0.60611,0.00015,25.84917]
[1777919260168,39.14,80153.54,9.3,0.60487,0.00015,25.86864]
[1777919262470,39.14,80151.56,9.3,0.60458,0.00015,25.87318]
[1777919268226,39.14,80146.32,9.3,0.60382,0.00015,25.88506]
[1777919269056,39.14,80146.32,9.3,0.60382,0.00015,25.88506]
[1777919272747,39.14,80143.31,9.3,0.60338,0.00015,25.89183]
[1777919273085,39.14,80143.19,9.3,0.60336,0.00015,25.89207]
[1777919274642,39.14,80143.25,9.3,0.60337,0.00015,25.89193]
[1777919277644,39.13,80145.55,9.3,0.60371,0.00015,25.88665]
[1777919278663,39.13,80143.93,9.3,0.60348,0.00015,25.89031]
[1777919281171,39.13,80143.68,9.3,0.60344,0.00015,25.89083]
[1777919281978,39.13,80143.68,9.3,0.60344,0.00015,25.89083]
[1777919283335,39.13,80148.78,9.3,0.60419,0.00015,25.87921]
[1777919284813,39.13,80148.78,9.3,0.60419,0.00015,25.87921]
[1777919285160,39.13,80147.87,9.3,0.60406,0.00015,25.88126]
[1777919285457,39.13,80147.87,9.3,0.60406,0.00015,25.88126]
[1777919285677,39.13,80147.87,9.3,0.60406,0.00015,25.88126]
[1777919285714,39.13,80147.87,9.3,0.60406,0.00015,25.88126]
[1777919285745,39.13,80152.47,9.3,0.60474,0.00015,25.87062]
[1777919286357,39.13,80159.41,9.3,0.60576,0.00015,25.85456]
[1777919288371,39.13,80165.1,9.3,0.6066,0.00015,25.84133]
[1777919289233,39.13,80165.1,9.3,0.6066,0.00015,25.84133]
[1777919289380,39.12,80163.12,9.3,0.60631,0.00015,25.84589]
[1777919292790,39.12,80159.09,9.3,0.60573,0.00015,25.85512]
[1777919292872,39.12,80159.6,9.3,0.6058,0.00015,25.8539]
[1777919294415,39.12,80163.97,9.3,0.60645,0.00015,25.84366]
[1777919299450,39.12,80163.45,9.3,0.60638,0.00015,25.84471]
[1777919301390,39.11,80164.51,9.3,0.60654,0.00015,25.8422]
[1777919306499,39.11,80168.32,9.3,0.6071,0.00015,25.8331]
[1777919310223,39.11,80170.61,9.3,0.60744,0.00015,25.82766]
[1777919310528,39.11,80175.37,9.3,0.60814,0.00015,25.81638]
[1777919315563,39.1,80179.12,9.3,0.60871,0.00015,25.8035]
[1777919320598,39.1,80179.79,9.3,0.60882,0.00015,25.80173]
[1777919325633,39.1,80183.32,9.3,0.60934,0.00015,25.79313]
[1777919328653,39.1,80189.94,9.3,0.61031,0.00015,25.77706]
[1777919333689,39.09,80191.09,9.3,0.61049,0.00015,25.7742]
[1777919338724,39.09,80194.66,9.3,0.61101,0.00015,25.76544]
[1777919340717,39.09,80195.59,9.3,0.61115,0.00015,25.76315]
[1777919342751,39.09,80204.57,9.3,0.61246,0.00015,25.74103]
[1777919343375,39.09,80204.57,9.3,0.61246,0.00015,25.74103]
[1777919343759,39.09,80209.53,9.3,0.61318,0.00015,25.72862]
[1777919348794,39.08,80212.66,9.3,0.61365,0.00015,25.72049]
[1777919350426,39.08,80214.43,9.3,0.61391,0.00015,25.71599]
[1777919354836,39.08,80225.06,9.3,0.61547,0.00015,25.68881]
[1777919357254,39.08,80226.38,9.3,0.61567,0.00015,25.68536]
[1777919357856,39.08,80233.31,9.3,0.61668,0.00015,25.66753]
[1777919358864,39.07,80240.7,9.3,0.61775,0.00015,25.64834]
[1777919359282,39.07,80240.7,9.3,0.61775,0.00015,25.64834]
[1777919362350,39.07,80247.39,9.3,0.61873,0.00015,25.6308]
[1777919369941,39.07,80247.03,9.3,0.61868,0.00015,25.6317]
[1777919371979,39.07,80248.59,9.3,0.6189,0.00015,25.6276]
[1777919372009,39.07,80251.91,9.3,0.6194,0.00014,25.61508]
[1777919376990,39.07,80258.47,9.3,0.62035,0.00014,25.59771]
[1777919382025,39.08,80259.21,9.3,0.62045,0.00014,25.59582]
[1777919387060,39.08,80256.2,9.3,0.62001,0.00014,25.60394]
[1777919392095,39.08,80254.29,9.3,0.61973,0.00014,25.60908]
[1777919397130,39.08,80256.46,9.3,0.62004,0.00014,25.60339]
[1777919402166,39.08,80257.89,9.3,0.62024,0.00014,25.59967]
[1777919404048,39.08,80256.98,9.3,0.62011,0.00014,25.60211]
[1777919404180,39.08,80258.93,9.3,0.62039,0.00014,25.59694]
[1777919406194,39.08,80254.51,9.3,0.61975,0.00014,25.60872]
[1777919411867,39.08,80253.32,9.3,0.61958,0.00014,25.61192]
[1777919411964,39.08,80253.32,9.3,0.61958,0.00014,25.61192]
[1777919412013,39.08,80253.22,9.3,0.61956,0.00014,25.61221]
[1777919412460,39.08,80253.22,9.3,0.61956,0.00014,25.61221]
[1777919412562,39.08,80240.46,9.3,0.61771,0.00015,25.6457]
[1777919416266,39.08,80234.9,9.3,0.6169,0.00015,25.66007]
[1777919418531,39.08,80233.56,9.3,0.61671,0.00015,25.66348]
[1777919418632,39.08,80233.43,9.3,0.61669,0.00015,25.6638]
[1777919424322,39.08,80232.53,9.3,0.61657,0.00015,25.66601]
[1777919428350,39.08,80225.82,9.3,0.6156,0.00015,25.68312]
[1777919430745,39.08,80224.98,9.3,0.61548,0.00015,25.68524]
[1777919430836,39.08,80227.81,9.3,0.61589,0.00015,25.67794]
[1777919432380,39.08,80233.67,9.3,0.61676,0.00015,25.6591]
[1777919436408,39.07,80241.67,9.3,0.61793,0.00015,25.63826]
[1777919441443,39.07,80241.43,9.3,0.61789,0.00015,25.63884]
[1777919446662,39.07,80240.09,9.3,0.6177,0.00015,25.64229]
[1777919449525,39.07,80242.73,9.3,0.61809,0.00015,25.63536]
[1777919450866,39.07,80242.75,9.3,0.61809,0.00015,25.63528]
[1777919456551,39.07,80242.34,9.3,0.61803,0.00015,25.63628]
[1777919461279,39.07,80246.04,9.3,0.61857,0.00015,25.62654]
[1777919461406,39.07,80246.04,9.3,0.61857,0.00015,25.62654]
[1777919461589,39.07,80247.05,9.3,0.61872,0.00015,25.62389]
[1777919463602,39.07,80252.59,9.3,0.61952,0.00015,25.60927]
[1777919467787,39.07,80252.41,9.3,0.6195,0.00015,25.60977]
[1777919467875,39.07,80252.41,9.3,0.6195,0.00015,25.60977]
[1777919468638,39.07,80244.67,9.3,0.61837,0.00015,25.63016]
[1777919469645,39.07,80239.89,9.3,0.61768,0.00015,25.64264]
[1777919473555,39.07,80238.41,9.3,0.61747,0.00015,25.64644]
[1777919473587,39.07,80238.41,9.3,0.61747,0.00015,25.64644]
[1777919473673,39.07,80237.41,9.3,0.61732,0.00015,25.64902]
[1777919475687,39.07,80232.69,9.3,0.61664,0.00015,25.66118]
[1777919480909,39.06,80231.25,9.3,0.61644,0.00015,25.66479]
[1777919487271,39.06,80232.98,9.3,0.61669,0.00015,25.66018]
[1777919487294,39.06,80232.38,9.3,0.61661,0.00015,25.66171]
[1777919487322,39.06,80232.38,9.3,0.61661,0.00015,25.66171]
[1777919490795,39.06,80240.92,9.3,0.61785,0.00015,25.63949]
[1777919492805,39.06,80241.16,9.3,0.6179,0.00015,25.6351]
[1777919497210,39.06,80238.43,9.3,0.61751,0.00015,25.64217]
[1777919497311,39.06,80237.81,9.3,0.61742,0.00015,25.64376]
[1777919498862,39.06,80233.28,9.3,0.61676,0.00015,25.65546]
[1777919503898,39.06,80233.01,9.3,0.61673,0.00015,25.65603]
[1777919504814,39.06,80233.01,9.3,0.61673,0.00015,25.65603]
[1777919504905,39.05,80234.67,9.3,0.61697,0.00015,25.65171]
[1777919505912,39.05,80243.5,9.3,0.61826,0.00015,25.62871]
[1777919506918,39.05,80247.69,9.3,0.61886,0.00015,25.6177]
[1777919509940,39.05,80240.63,9.3,0.61784,0.00015,25.6362]
[1777919514975,39.05,80239.58,9.3,0.61769,0.00015,25.63887]
[1777919519673,39.05,80239.14,9.3,0.61763,0.00015,25.63998]
[1777919520278,39.05,80239.14,9.3,0.61763,0.00015,25.63998]
[1777919520297,39.05,80245.16,9.3,0.6185,0.00015,25.62422]
[1777919520596,39.05,80245.16,9.3,0.6185,0.00015,25.62422]
[1777919521054,39.05,80245.16,9.3,0.6185,0.00015,25.62422]
[1777919521063,39.05,80245.16,9.3,0.6185,0.00015,25.62422]
[1777919521162,39.05,80253.18,9.3,0.61967,0.00015,25.60306]
[1777919527061,39.05,80252.91,9.3,0.61963,0.00015,25.60384]
[1777919531089,39.05,80258.97,9.3,0.6205,0.00014,25.58777]
[1777919535868,39.06,80258.81,9.3,0.62047,0.00014,25.5883]
[1777919535908,39.06,80258.81,9.3,0.62047,0.00014,25.5883]
[1777919536124,39.06,80253.03,9.3,0.61963,0.00015,25.6037]
[1777919537129,39.06,80253.03,9.3,0.61963,0.00015,25.6037]
[1777919537131,39.06,80244.05,9.3,0.61833,0.00015,25.62738]
[1777919542168,39.06,80244.34,9.3,0.61837,0.00015,25.62662]
[1777919547203,39.06,80244.93,9.3,0.61846,0.00015,25.62505]
[1777919548438,39.06,80244.98,9.3,0.61847,0.00015,25.62492]
[1777919549077,39.06,80244.98,9.3,0.61847,0.00015,25.62492]
[1777919549217,39.06,80241.92,9.3,0.61802,0.00015,25.63293]
[1777919554251,39.05,80238.98,9.3,0.61761,0.00015,25.63677]
[1777919558109,39.05,80238.56,9.3,0.61755,0.00015,25.63782]
[1777919558342,39.05,80238.56,9.3,0.61755,0.00015,25.63782]
[1777919558280,39.05,80238.51,9.3,0.61755,0.00015,25.63793]
[1777919563315,39.05,80241.2,9.3,0.61794,0.00015,25.63084]
[1777919568349,39.05,80237.98,9.3,0.61748,0.00015,25.63916]
[1777919573384,39.05,80239.87,9.3,0.61776,0.00015,25.63415]
[1777919578420,39.05,80243.16,9.3,0.61824,0.00015,25.62551]
[1777919583454,39.05,80242.24,9.3,0.61811,0.00015,25.62787]
[1777919586278,39.05,80242.06,9.3,0.61808,0.00015,25.62833]
[1777919586904,39.05,80243.3,9.3,0.61826,0.00015,25.62507]
[1777919587472,39.05,80239.67,9.3,0.61773,0.00015,25.63454]
[1777919592222,39.05,80234.79,9.3,0.61703,0.00015,25.64716]
[1777919597552,39.04,80240.34,9.3,0.61784,0.00015,25.63264]
[1777919599974,39.04,80240.35,9.3,0.61784,0.00015,25.6326]
[1777919600154,39.04,80240.35,9.3,0.61784,0.00015,25.6326]
[1777919600396,39.04,80240.18,9.3,0.61782,0.00015,25.63302]
[1777919600576,39.04,80245.92,9.3,0.61865,0.00015,25.61799]
[1777919601581,39.04,80252.16,9.3,0.61956,0.00015,25.60151]
[1777919605609,39.04,80252.57,9.3,0.61962,0.00015,25.60046]
[1777919610644,39.04,80252.85,9.3,0.61965,0.00015,25.59978]
[1777919613665,39.05,80258.72,9.3,0.62052,0.00015,25.58043]
[1777919616752,39.05,80256.05,9.3,0.62013,0.00015,25.5876]
[1777919616843,39.05,80255.32,9.3,0.62002,0.00015,25.58959]
[1777919622405,39.05,80251.83,9.3,0.61951,0.00015,25.59892]
[1777919622728,39.05,80253.52,9.3,0.61975,0.00015,25.59448]
[1777919624742,39.05,80258.9,9.3,0.62053,0.00015,25.58019]
[1777919629777,39.05,80258.1,9.3,0.62041,0.00015,25.58245]
[1777919634812,39.05,80260.66,9.3,0.62077,0.00014,25.57575]
[1777919639011,39.06,80259.84,9.3,0.62065,0.00014,25.57804]
[1777919639125,39.06,80259.84,9.3,0.62065,0.00014,25.57804]
[1777919639176,39.06,80257.73,9.3,0.62034,0.00015,25.5837]
[1777919639847,39.06,80250.45,9.3,0.61929,0.00015,25.60306]
[1777919644650,39.06,80251.54,9.3,0.61944,0.00015,25.60022]
[1777919644882,39.06,80251.87,9.3,0.61949,0.00015,25.59936]
[1777919649917,39.06,80253.92,9.3,0.61978,0.00015,25.59403]
[1777919653664,39.06,80256.11,9.3,0.6201,0.00015,25.58828]
[1777919653686,39.06,80256.11,9.3,0.6201,0.00015,25.58828]
[1777919653945,39.06,80262.12,9.3,0.62097,0.00014,25.57225]
[1777919654668,39.06,80262.12,9.3,0.62097,0.00014,25.57225]
[1777919654952,39.06,80269.35,9.3,0.62202,0.00014,25.55272]
[1777919658980,39.06,80274.1,9.3,0.62271,0.00014,25.53967]
[1777919659987,39.06,80279.36,9.3,0.62347,0.00014,25.52527]
[1777919665022,39.06,80279.33,9.3,0.62347,0.00014,25.52523]
[1777919670057,39.05,80279.57,9.3,0.62351,0.00014,25.52446]
[1777919675091,39.05,80273.39,9.3,0.62264,0.00014,25.53745]
[1777919676186,39.05,80273.39,9.3,0.62264,0.00014,25.53745]
[1777919677252,39.05,80271.22,9.3,0.62233,0.00014,25.54331]
[1777919683149,39.05,80275.73,9.3,0.62299,0.00014,25.5308]
[1777919688184,39.04,80277.59,9.3,0.62327,0.00014,25.52555]
[1777919693219,39.04,80281.24,9.3,0.6238,0.00014,25.51541]
[1777919695787,39.04,80282.1,9.3,0.62393,0.00014,25.513]
[1777919696240,39.04,80288.45,9.3,0.62485,0.00014,25.49543]
[1777919700343,39.04,80292.41,9.3,0.62542,0.00014,25.48439]
[1777919700718,39.04,80292.82,9.3,0.62548,0.00014,25.48324]
[1777919706309,39.04,80294.2,9.3,0.62568,0.00014,25.47935]
[1777919709430,39.04,80295.89,9.3,0.62593,0.00014,25.47461]
[1777919709639,39.04,80296.76,9.3,0.62605,0.00014,25.47217]
[1777919709810,39.04,80296.76,9.3,0.62605,0.00014,25.47217]
[1777919710250,39.04,80296.76,9.3,0.62605,0.00014,25.47217]
[1777919710338,39.04,80277.35,9.3,0.62325,0.00014,25.52593]
[1777919710792,39.04,80277.35,9.3,0.62325,0.00014,25.52593]
[1777919711407,39.04,80277.35,9.3,0.62325,0.00014,25.52593]
[1777919711486,39.04,80271.68,9.3,0.62243,0.00014,25.54135]
[1777919713889,39.04,80272.57,9.3,0.62256,0.00014,25.53884]
[1777919719401,39.03,80272.06,9.3,0.6225,0.00014,25.53996]
[1777919723429,39.03,80267.85,9.3,0.6219,0.00014,25.55122]
[1777919724905,39.03,80265.67,9.3,0.62158,0.00014,25.55706]
[1777919725443,39.03,80254.63,9.3,0.61999,0.00015,25.5866]
[1777919726090,39.03,80254.63,9.3,0.61999,0.00015,25.5866]
[1777919726887,39.03,80251.74,9.3,0.61956,0.00015,25.59429]
[1777919729955,39.03,80249.67,9.3,0.61926,0.00015,25.59981]
[1777919730479,39.03,80253.87,9.3,0.61987,0.00015,25.58869]
[1777919735514,39.03,80252.96,9.3,0.61975,0.00015,25.58744]
[1777919740549,39.03,80254.89,9.3,0.62002,0.00015,25.58242]
[1777919742945,39.03,80254.9,9.3,0.62002,0.00015,25.58242]
[1777919743031,39.03,80254.92,9.3,0.62002,0.00015,25.58242]
[1777919748605,39.04,80250.98,9.3,0.61945,0.00015,25.59297]
[1777919753639,39.04,80251.95,9.3,0.61958,0.00015,25.59051]
[1777919758675,39.04,80251.15,9.3,0.61946,0.00015,25.59274]
[1777919763471,39.04,80251.53,9.3,0.61951,0.00015,25.5918]
[1777919763484,39.04,80251.7,9.3,0.61954,0.00015,25.59139]
[1777919768745,39.04,80253.21,9.3,0.61975,0.00015,25.5875]
[1777919773780,39.05,80253.11,9.3,0.61973,0.00015,25.58788]
[1777919775794,39.05,80257.4,9.3,0.62035,0.00015,25.57651]
[1777919778815,39.05,80262.07,9.3,0.62102,0.00014,25.56411]
[1777919783850,39.05,80262.67,9.3,0.6211,0.00014,25.56269]
[1777919786871,39.05,80271.71,9.3,0.6224,0.00014,25.5384]
[1777919788885,39.05,80276.8,9.3,0.62315,0.00014,25.52443]
[1777919790577,39.05,80276.8,9.3,0.62315,0.00014,25.52443]
[1777919790593,39.05,80276.8,9.3,0.62315,0.00014,25.52443]
[1777919790899,39.05,80263.0,9.3,0.62115,0.00014,25.56181]
[1777919791760,39.05,80263.0,9.3,0.62115,0.00014,25.56181]
[1777919792468,39.05,80263.0,9.3,0.62115,0.00014,25.56181]
[1777919792483,39.05,80248.38,9.3,0.61904,0.00015,25.59707]
[1777919793208,39.05,80248.38,9.3,0.61904,0.00015,25.59707]
[1777919793228,39.05,80243.16,9.3,0.61828,0.00015,25.6108]
[1777919798955,39.05,80245.37,9.3,0.6186,0.00015,25.60503]
[1777919803990,39.06,80248.79,9.3,0.61909,0.00015,25.59606]
[1777919809026,39.06,80248.15,9.3,0.619,0.00015,25.59778]
[1777919811861,39.06,80250.93,9.3,0.6194,0.00015,25.59044]
[1777919812047,39.06,80252.89,9.3,0.61968,0.00015,25.58526]
[1777919813246,39.06,80257.64,9.3,0.62037,0.00015,25.57263]
[1777919816913,39.06,80256.3,9.3,0.62018,0.00015,25.57626]
[1777919817082,39.06,80255.81,9.3,0.6201,0.00015,25.57758]
[1777919822117,39.06,80254.43,9.3,0.6199,0.00015,25.5813]
[1777919827152,39.06,80253.8,9.3,0.61981,0.00015,25.58301]
[1777919829166,39.06,80245.77,9.3,0.61864,0.00015,25.60422]
[1777919830257,39.06,80245.77,9.3,0.61864,0.00015,25.60422]
[1777919830339,39.06,80243.91,9.3,0.61837,0.00015,25.60909]
[1777919834207,39.06,80231.35,9.3,0.61655,0.00015,25.64168]
[1777919840578,39.06,80229.23,9.3,0.61625,0.00015,25.64701]
[1777919841744,39.05,80230.37,9.3,0.61642,0.00015,25.64398]
[1777919841868,39.05,80230.37,9.3,0.61642,0.00015,25.64398]
[1777919842263,39.05,80223.2,9.3,0.61537,0.00015,25.66233]
[1777919847511,39.05,80219.06,9.3,0.61478,0.00015,25.6727]
[1777919852568,39.05,80218.67,9.3,0.61475,0.00015,25.66971]
[1777919853343,39.04,80212.24,9.3,0.61381,0.00015,25.68586]
[1777919857371,39.04,80207.38,9.3,0.61312,0.00015,25.6978]
[1777919860395,39.03,80211.69,9.3,0.61376,0.00015,25.68681]
[1777919865430,39.03,80212.81,9.3,0.61393,0.00015,25.68372]
[1777919869458,39.02,80208.07,9.3,0.61325,0.00015,25.69538]
[1777919874493,39.02,80209.41,9.3,0.61347,0.00015,25.69172]
[1777919879527,39.01,80210.35,9.3,0.61362,0.00015,25.68906]
[1777919884562,39.01,80212.58,9.3,0.61396,0.00015,25.68317]
[1777919889597,39.0,80209.19,9.3,0.61348,0.00015,25.69141]
[1777919895640,38.99,80210.67,9.3,0.61371,0.00015,25.68734]
[1777919900675,38.99,80210.86,9.3,0.61375,0.00015,25.68658]
[1777919902278,38.99,80210.74,9.3,0.61374,0.00015,25.68682]
[1777919907723,38.98,80207.25,9.3,0.61325,0.00015,25.69523]
[1777919912758,38.97,80207.01,9.3,0.61324,0.00015,25.69178]
[1777919914494,38.97,80207.01,9.3,0.61324,0.00015,25.69178]
[1777919915222,38.97,80213.96,9.3,0.61427,0.00015,25.67411]
[1777919916787,38.97,80218.84,9.3,0.61498,0.00015,25.66167]
[1777919921822,38.96,80217.87,9.3,0.61485,0.00015,25.66392]
[1777919926857,38.96,80214.36,9.3,0.61435,0.00015,25.67261]
[1777919931891,38.95,80214.2,9.3,0.61434,0.00015,25.67277]
[1777919936927,38.95,80213.46,9.3,0.61424,0.00015,25.6744]
[1777919941471,38.95,80211.56,9.3,0.61397,0.00015,25.67906]
[1777919944983,38.94,80217.61,9.3,0.61487,0.00015,25.66345]
[1777919946997,38.94,80222.9,9.3,0.61565,0.00015,25.64984]
[1777919948862,38.94,80225.61,9.3,0.61605,0.00015,25.64284]
[1777919954048,38.93,80225.39,9.3,0.61603,0.00015,25.64321]
[1777919958507,38.93,80226.13,9.3,0.61614,0.00015,25.64122]
[1777919959338,38.93,80227.57,9.3,0.61635,0.00015,25.63748]
[1777919965125,38.93,80226.27,9.3,0.61617,0.00015,25.64068]
[1777919968253,38.93,80226.15,9.3,0.61615,0.00015,25.64094]
[1777919968990,38.93,80228.35,9.3,0.61647,0.00015,25.63524]
[1777919969125,38.93,80228.35,9.3,0.61647,0.00015,25.63524]
[1777919969445,38.93,80228.35,9.3,0.61647,0.00015,25.63524]
[1777919969477,38.93,80234.05,9.3,0.61731,0.00015,25.62042]
[1777919975195,38.93,80237.92,9.3,0.61789,0.00015,25.60651]
[1777919980230,38.93,80238.09,9.3,0.61791,0.00015,25.60606]
[1777919984414,38.93,80237.64,9.3,0.61785,0.00015,25.60723]
[1777919984467,38.93,80237.64,9.3,0.61785,0.00015,25.60723]
[1777919984591,38.93,80238.55,9.3,0.61798,0.00015,25.60484]
[1777919985265,38.93,80244.75,9.3,0.61889,0.00015,25.58852]
[1777919986271,38.93,80249.16,9.3,0.61953,0.00015,25.57684]
[1777919991307,38.93,80251.69,9.3,0.61989,0.00015,25.5702]
[1777919993468,38.93,80249.66,9.3,0.6196,0.00015,25.57562]
[1777919993492,38.93,80247.84,9.3,0.61933,0.00015,25.58047]
[1777919994328,38.93,80242.23,9.3,0.61851,0.00015,25.59531]
[1777919999363,38.93,80239.06,9.3,0.61805,0.00015,25.60362]
[1777920004398,38.93,80240.11,9.3,0.6182,0.00015,25.60084]
[1777920009437,38.93,80239.22,9.3,0.61808,0.00015,25.60316]
[1777920014472,38.93,80240.66,9.3,0.61829,0.00015,25.59935]
[1777920019507,38.93,80239.33,9.3,0.61809,0.00015,25.60281]
[1777920024542,38.93,80240.69,9.3,0.61829,0.00015,25.59921]
[1777920029083,38.93,80239.7,9.3,0.61815,0.00015,25.60178]
[1777920029577,38.93,80246.62,9.3,0.61916,0.00015,25.58352]
[1777920031379,38.93,80250.53,9.3,0.61973,0.00015,25.57314]
[1777920031591,38.93,80246.74,9.3,0.61919,0.00015,25.57946]
[1777920035260,38.93,80247.62,9.3,0.61932,0.00015,25.57715]
[1777920035619,38.93,80247.51,9.3,0.6193,0.00015,25.57745]
[1777920038639,38.93,80252.46,9.3,0.62002,0.00015,25.5643]
[1777920043675,38.93,80250.83,9.3,0.61978,0.00015,25.56872]
[1777920045278,38.93,80251.71,9.3,0.61991,0.00015,25.56639]
[1777920046434,38.93,80251.34,9.3,0.61985,0.00015,25.56739]
[1777920049203,38.93,80251.22,9.3,0.61984,0.00015,25.56774]
[1777920049717,38.93,80245.85,9.3,0.61905,0.00015,25.58203]
[1777920055759,38.93,80245.29,9.3,0.61897,0.00015,25.58352]
[1777920060794,38.93,80245.1,9.3,0.61894,0.00015,25.58405]
[1777920064127,38.93,80244.37,9.3,0.61883,0.00015,25.58599]
[1777920064138,38.93,80244.37,9.3,0.61883,0.00015,25.58599]
[1777920064854,38.93,80244.37,9.3,0.61883,0.00015,25.58599]
[1777920064822,38.93,80252.0,9.3,0.61995,0.00015,25.56574]
[1777920065487,38.93,80252.0,9.3,0.61995,0.00015,25.56574]
[1777920065829,38.93,80258.57,9.3,0.6209,0.00015,25.54815]
[1777920066138,38.93,80258.57,9.3,0.6209,0.00015,25.54815]
[1777920068225,38.93,80263.23,9.3,0.62158,0.00015,25.53562]
[1777920068850,38.93,80258.73,9.3,0.62092,0.00015,25.5478]
[1777920070864,38.93,80251.04,9.3,0.6198,0.00015,25.56845]
[1777920075899,38.93,80251.29,9.3,0.61983,0.00015,25.56785]
[1777920080933,38.94,80252.05,9.3,0.61994,0.00015,25.56589]
[1777920086525,38.94,80251.5,9.3,0.61986,0.00015,25.56741]
[1777920086583,38.94,80251.5,9.3,0.61986,0.00015,25.56743]
[1777920087982,38.94,80245.04,9.3,0.61891,0.00015,25.58458]
[1777920093018,38.94,80242.68,9.3,0.61858,0.00015,25.58703]
[1777920098054,38.94,80239.47,9.3,0.61812,0.00015,25.59545]
[1777920099906,38.94,80239.47,9.3,0.61812,0.00015,25.59545]
[1777920099918,38.94,80239.47,9.3,0.61812,0.00015,25.59545]
[1777920099930,38.94,80229.08,9.3,0.6166,0.00015,25.62252]
[1777920100238,38.94,80229.08,9.3,0.6166,0.00015,25.62252]
[1777920101077,38.94,80220.9,9.3,0.61541,0.00015,25.64355]
[1777920106112,38.93,80221.3,9.3,0.61547,0.00015,25.64234]
[1777920111148,38.93,80222.68,9.3,0.61569,0.00015,25.63862]
[1777920116183,38.93,80221.67,9.3,0.61555,0.00015,25.64103]
[1777920121221,38.92,80221.77,9.3,0.61557,0.00015,25.64056]
[1777920126255,38.92,80219.63,9.3,0.61527,0.00015,25.64586]
[1777920131292,38.91,80219.5,9.3,0.61526,0.00015,25.646]
[1777920136326,38.91,80219.66,9.3,0.61529,0.00015,25.64539]
[1777920142894,38.91,80221.79,9.3,0.61561,0.00015,25.63979]
[1777920143725,38.91,80221.79,9.3,0.61561,0.00015,25.63972]
[1777920149417,38.9,80225.75,9.3,0.6162,0.00015,25.62933]
[1777920154453,38.9,80225.16,9.3,0.61614,0.00015,25.62697]
[1777920159488,38.9,80225.46,9.3,0.61619,0.00015,25.62607]
[1777920164525,38.89,80225.42,9.3,0.61619,0.00015,25.62606]
[1777920169559,38.89,80227.59,9.3,0.61651,0.00015,25.62034]
[1777920173025,38.89,80225.61,9.3,0.61622,0.00015,25.62541]
[1777920173590,38.89,80220.46,9.3,0.61547,0.00015,25.63864]
[1777920174120,38.89,80220.46,9.3,0.61547,0.00015,25.63864]
[1777920174599,38.89,80217.21,9.3,0.615,0.00015,25.64693]
[1777920179633,38.89,80216.4,9.3,0.61489,0.00015,25.64883]
[1777920184662,38.88,80216.4,9.3,0.61489,0.00015,25.64869]
[1777920184720,38.88,80216.4,9.3,0.61489,0.00015,25.64869]
[1777920188697,38.88,80211.59,9.3,0.6142,0.00015,25.66074]
[1777920194739,38.88,80212.83,9.3,0.61439,0.00015,25.65734]
[1777920196197,38.87,80212.6,9.3,0.61436,0.00015,25.65789]
[1777920196359,38.87,80212.6,9.3,0.61436,0.00015,25.65789]
[1777920196753,38.87,80207.91,9.3,0.61368,0.00015,25.66972]
[1777920198013,38.87,80207.91,9.3,0.61368,0.00015,25.66972]
[1777920198767,38.87,80194.23,9.3,0.61166,0.00015,25.70398]
[1777920199210,38.87,80194.23,9.3,0.61166,0.00015,25.70398]
[1777920200546,38.87,80194.67,9.3,0.61173,0.00015,25.70289]
[1777920200781,38.87,80197.64,9.3,0.61216,0.00015,25.69553]
[1777920202795,38.87,80202.49,9.3,0.61288,0.00015,25.68331]
[1777920207343,38.87,80199.39,9.3,0.61244,0.00015,25.69084]
[1777920207831,38.87,80197.74,9.3,0.6122,0.00015,25.69489]
[1777920210851,38.87,80193.52,9.3,0.61158,0.00015,25.7054]
[1777920215888,38.87,80195.99,9.3,0.61195,0.00015,25.69558]
[1777920219555,38.87,80195.36,9.3,0.61186,0.00015,25.69719]
[1777920220842,38.87,80193.55,9.3,0.61159,0.00015,25.70168]
[1777920225958,38.87,80186.71,9.3,0.61058,0.00015,25.71855]
[1777920227028,38.87,80186.71,9.3,0.61058,0.00015,25.71855]
[1777920227972,38.87,80185.9,9.3,0.61046,0.00015,25.72053]
[1777920232000,38.87,80180.8,9.3,0.60971,0.00015,25.73296]
[1777920233006,38.87,80175.05,9.3,0.60887,0.00015,25.74686]
[1777920235021,38.87,80166.97,9.3,0.60768,0.00015,25.76618]
[1777920235636,38.87,80166.97,9.3,0.60768,0.00015,25.76618]
[1777920238827,38.87,80161.13,9.3,0.60682,0.00015,25.77993]
[1777920241063,38.86,80156.54,9.3,0.60615,0.00015,25.79061]
[1777920246100,38.86,80153.91,9.3,0.60577,0.00015,25.79655]
[1777920246788,38.86,80153.91,9.3,0.60577,0.00015,25.79655]
[1777920247636,38.86,80153.78,9.3,0.60576,0.00015,25.79681]
[1777920247969,38.86,80153.78,9.3,0.60576,0.00015,25.79681]
[1777920251150,38.86,80150.85,9.3,0.60533,0.00015,25.8035]
[1777920252143,38.85,80157.89,9.3,0.60637,0.00015,25.78695]
[1777920253406,38.85,80157.89,9.3,0.60637,0.00015,25.78695]
[1777920253426,38.85,80162.32,9.3,0.60703,0.00015,25.77644]
[1777920254332,38.85,80162.32,9.3,0.60703,0.00015,25.77644]
[1777920256961,38.85,80166.92,9.3,0.60771,0.00015,25.76548]
[1777920262786,38.85,80167.04,9.3,0.60774,0.00015,25.76505]
[1777920263666,38.85,80167.15,9.3,0.60776,0.00015,25.76474]
[1777920264016,38.85,80167.15,9.3,0.60776,0.00015,25.76474]
[1777920264786,38.85,80166.65,9.3,0.60769,0.00015,25.7659]
[1777920264888,38.84,80160.55,9.3,0.60679,0.00015,25.78034]
[1777920270268,38.84,80159.44,9.3,0.60663,0.00015,25.78278]
[1777920275304,38.84,80161.03,9.3,0.60689,0.00015,25.77512]
[1777920280339,38.83,80161.71,9.3,0.607,0.00015,25.77335]
[1777920285373,38.83,80161.74,9.3,0.60701,0.00015,25.77309]
[1777920288346,38.83,80161.44,9.3,0.60697,0.00015,25.77373]
[1777920288685,38.83,80161.44,9.3,0.60697,0.00015,25.77373]
[1777920290409,38.82,80167.06,9.3,0.60781,0.00015,25.76028]
[1777920295444,38.82,80166.37,9.3,0.60771,0.00015,25.7618]
[1777920300319,38.82,80168.11,9.3,0.60798,0.00015,25.75754]
[1777920301702,38.82,80164.86,9.3,0.6075,0.00015,25.76527]
[1777920302493,38.82,80151.57,9.3,0.60554,0.00015,25.79652]
[1777920305568,38.81,80136.71,9.3,0.60334,0.00015,25.83069]
[1777920305595,38.81,80135.68,9.3,0.60319,0.00015,25.83303]
[1777920306433,38.81,80135.68,9.3,0.60319,0.00015,25.83303]
[1777920307566,38.81,80135.4,9.3,0.60315,0.00015,25.83368]
[1777920312574,38.82,80135.35,9.3,0.60314,0.00015,25.83382]
[1777920314577,38.82,80130.12,9.3,0.60236,0.00015,25.84569]
[1777920318314,38.82,80132.18,9.3,0.60266,0.00015,25.84108]
[1777920319612,38.82,80138.61,9.3,0.60362,0.00015,25.82644]
[1777920324647,38.82,80139.36,9.3,0.60373,0.00015,25.82466]
[1777920328211,38.81,80135.31,9.3,0.60314,0.00015,25.83385]
[1777920331099,38.81,80134.2,9.3,0.60297,0.00015,25.83638]
[1777920333519,38.81,80132.89,9.3,0.60279,0.00015,25.83565]
[1777920335601,38.82,80131.08,9.3,0.60252,0.00015,25.83976]
[1777920338109,38.82,80134.45,9.3,0.60302,0.00015,25.83214]
[1777920343781,38.82,80131.18,9.3,0.60253,0.00015,25.8396]
[1777920344431,38.82,80131.18,9.3,0.60253,0.00015,25.8396]
[1777920349823,38.82,80130.59,9.3,0.60244,0.00015,25.84099]
[1777920353850,38.82,80125.43,9.3,0.60167,0.00015,25.85263]
[1777920357301,38.82,80125.42,9.3,0.60167,0.00015,25.8527]
[1777920358140,38.82,80125.42,9.3,0.60167,0.00015,25.8527]
[1777920358152,38.82,80131.47,9.3,0.60256,0.00015,25.83911]
[1777920359893,38.82,80136.27,9.3,0.60327,0.00015,25.82822]
[1777920364928,38.82,80135.31,9.3,0.60313,0.00015,25.83043]
[1777920366954,38.82,80135.34,9.3,0.60313,0.00015,25.83037]
[1777920367147,38.82,80135.34,9.3,0.60313,0.00015,25.83037]
[1777920367010,38.82,80133.14,9.3,0.60281,0.00015,25.83537]
[1777920367949,38.82,80128.25,9.3,0.60208,0.00015,25.84641]
[1777920369343,38.82,80126.34,9.3,0.6018,0.00015,25.85071]
[1777920374998,38.82,80128.04,9.3,0.60205,0.00015,25.84697]
[1777920375407,38.82,80128.04,9.3,0.60205,0.00015,25.84697]
[1777920376338,38.82,80131.71,9.3,0.60259,0.00015,25.8387]
[1777920382047,38.82,80132.77,9.3,0.60275,0.00015,25.83631]
[1777920382661,38.82,80132.77,9.3,0.60275,0.00015,25.83631]
[1777920387108,38.82,80132.81,9.3,0.60275,0.00015,25.83623]
[1777920389171,38.83,80132.2,9.3,0.60266,0.00015,25.83761]
[1777920397532,38.83,80135.03,9.3,0.60309,0.00015,25.82749]
[1777920397761,38.83,80135.03,9.3,0.60309,0.00015,25.82749]
[1777920397964,38.83,80135.03,9.3,0.60309,0.00015,25.82749]
[1777920398120,38.83,80135.03,9.3,0.60309,0.00015,25.82749]
[1777920398261,38.83,80135.03,9.3,0.60309,0.00015,25.82749]
[1777920398160,38.83,80149.97,9.3,0.6053,0.00015,25.79314]
[1777920398685,38.83,80149.97,9.3,0.6053,0.00015,25.79314]
[1777920399167,38.83,80158.02,9.3,0.6065,0.00015,25.77427]
[1777920404203,38.82,80156.19,9.3,0.60623,0.00015,25.77845]
[1777920409237,38.82,80159.81,9.3,0.60678,0.00015,25.76978]
[1777920412259,38.82,80151.53,9.3,0.60556,0.00015,25.78914]
[1777920416735,38.82,80150.13,9.3,0.60535,0.00015,25.79234]
[1777920420762,38.81,80154.58,9.3,0.60601,0.00015,25.78187]
[1777920426358,38.81,80158.37,9.3,0.60658,0.00015,25.77283]
[1777920431681,38.81,80159.58,9.3,0.60677,0.00015,25.76986]
[1777920432400,38.81,80148.39,9.3,0.60511,0.00015,25.79603]
[1777920434424,38.81,80146.13,9.3,0.60478,0.00015,25.80127]
[1777920434729,38.81,80146.13,9.3,0.60478,0.00015,25.80127]
[1777920434737,38.81,80145.96,9.3,0.60476,0.00015,25.80161]
[1777920435423,38.81,80139.32,9.3,0.60377,0.00015,25.8169]
[1777920436596,38.81,80139.32,9.3,0.60377,0.00015,25.8169]
[1777920437125,38.81,80134.52,9.3,0.60306,0.00015,25.82789]
[1777920438972,38.81,80134.27,9.3,0.60302,0.00015,25.82846]
[1777920442539,38.81,80131.27,9.3,0.60258,0.00015,25.83527]
[1777920444486,38.81,80137.79,9.3,0.60354,0.00015,25.82047]
[1777920449521,38.81,80136.81,9.3,0.6034,0.00015,25.82274]
[1777920454561,38.81,80137.18,9.3,0.60346,0.00015,25.81819]
[1777920457582,38.81,80132.83,9.3,0.60282,0.00015,25.8281]
[1777920459677,38.81,80140.67,9.3,0.60398,0.00015,25.8102]
[1777920460433,38.81,80140.67,9.3,0.60398,0.00015,25.8102]
[1777920460603,38.81,80143.22,9.3,0.60436,0.00015,25.80431]
[1777920465639,38.81,80146.02,9.3,0.60478,0.00015,25.79777]
[1777920467722,38.81,80146.09,9.3,0.60479,0.00015,25.79759]
[1777920474702,38.8,80151.57,9.3,0.6056,0.00015,25.78478]
[1777920479736,38.8,80152.13,9.3,0.60569,0.00015,25.78343]
[1777920484772,38.8,80151.72,9.3,0.60563,0.00015,25.78436]
[1777920487303,38.8,80147.9,9.3,0.60506,0.00015,25.79325]
[1777920487856,38.8,80144.13,9.3,0.60451,0.00015,25.80197]
[1777920487958,38.8,80140.92,9.3,0.60403,0.00015,25.80938]
[1777920490546,38.8,80138.87,9.3,0.60373,0.00015,25.8141]
[1777920490814,38.8,80138.12,9.3,0.60361,0.00015,25.81582]
[1777920492986,38.8,80139.21,9.3,0.60377,0.00015,25.81333]
[1777920493087,38.8,80138.2,9.3,0.60362,0.00015,25.81565]
[1777920493545,38.8,80138.2,9.3,0.60362,0.00015,25.81565]
[1777920493803,38.8,80138.2,9.3,0.60362,0.00015,25.81565]
[1777920496086,38.8,80136.23,9.3,0.60333,0.00015,25.82016]
[1777920499310,38.8,80135.53,9.3,0.60323,0.00015,25.82177]
[1777920501314,38.8,80133.89,9.3,0.60298,0.00015,25.82551]
[1777920502315,38.8,80134.68,9.3,0.6031,0.00015,25.82372]
[1777920507321,38.81,80135.92,9.3,0.60328,0.00015,25.82093]
[1777920514330,38.81,80133.92,9.3,0.603,0.00015,25.82177]
[1777920519839,38.81,80132.32,9.3,0.60276,0.00015,25.82546]
[1777920525052,38.81,80130.03,9.3,0.60241,0.00015,25.8307]
[1777920527066,38.81,80125.53,9.3,0.60174,0.00015,25.84084]
[1777920529080,38.81,80120.31,9.3,0.60097,0.00015,25.85254]
[1777920530015,38.81,80120.31,9.3,0.60097,0.00015,25.85254]
[1777920532233,38.81,80115.28,9.3,0.60022,0.00015,25.86372]
[1777920533335,38.81,80115.24,9.3,0.60021,0.00015,25.86385]
[1777920533968,38.81,80114.7,9.3,0.60012,0.00015,25.86507]
[1777920534115,38.81,80109.13,9.3,0.59929,0.00015,25.87731]
[1777920536664,38.81,80105.47,9.3,0.59875,0.00015,25.88522]
[1777920537135,38.81,80105.82,9.3,0.59881,0.00015,25.88443]
[1777920538971,38.81,80105.55,9.3,0.59877,0.00015,25.88499]
[1777920539150,38.81,80105.74,9.3,0.5988,0.00015,25.88455]
[1777920539945,38.81,80105.74,9.3,0.5988,0.00015,25.88455]
[1777920543178,38.81,80114.47,9.3,0.60009,0.00015,25.86554]
[1777920545188,38.81,80115.24,9.3,0.60021,0.00015,25.86387]
[1777920545995,38.81,80117.81,9.3,0.60059,0.00015,25.85822]
[1777920546199,38.81,80123.2,9.3,0.60139,0.00015,25.84626]
[1777920551234,38.82,80124.35,9.3,0.60155,0.00015,25.84375]
[1777920556424,38.82,80124.65,9.3,0.6016,0.00015,25.84311]
[1777920556886,38.82,80125.18,9.3,0.60167,0.00015,25.84193]
[1777920559291,38.82,80132.17,9.3,0.60271,0.00015,25.82621]
[1777920564326,38.82,80130.97,9.3,0.60253,0.00015,25.82897]
[1777920566555,38.82,80131.17,9.3,0.60256,0.00015,25.82853]
[1777920566902,38.82,80131.17,9.3,0.60256,0.00015,25.82853]
[1777920572382,38.82,80128.02,9.3,0.6021,0.00015,25.83194]
[1777920577416,38.82,80125.9,9.3,0.60178,0.00015,25.83673]
[1777920579431,38.82,80119.13,9.3,0.60078,0.00015,25.85185]
[1777920583459,38.82,80125.34,9.3,0.6017,0.00015,25.83808]
[1777920583923,38.82,80125.34,9.3,0.6017,0.00015,25.83808]
[1777920586480,38.82,80129.99,9.3,0.60239,0.00015,25.82753]
[1777920591515,38.82,80132.36,9.3,0.60275,0.00015,25.82203]
[1777920596906,38.81,80136.2,9.3,0.60333,0.00015,25.81318]
[1777920596926,38.81,80143.96,9.3,0.60448,0.00015,25.79536]
[1777920598563,38.81,80148.85,9.3,0.60521,0.00015,25.78402]
[1777920602452,38.81,80151.77,9.3,0.60564,0.00015,25.7772]
[1777920602640,38.81,80152.44,9.3,0.60574,0.00015,25.77563]
[1777920603524,38.81,80154.24,9.3,0.606,0.00015,25.77141]
[1777920605491,38.81,80151.99,9.3,0.60567,0.00015,25.77667]
[1777920606307,38.81,80151.99,9.3,0.60567,0.00015,25.77667]
[1777920606380,38.81,80161.97,9.3,0.60715,0.00015,25.75314]
[1777920608634,38.81,80156.23,9.3,0.6063,0.00015,25.76672]
[1777920613141,38.81,80153.01,9.3,0.60583,0.00015,25.77419]
[1777920613361,38.81,80153.01,9.3,0.60583,0.00015,25.77419]
[1777920613459,38.81,80153.15,9.3,0.60585,0.00015,25.7738]
[1777920614301,38.81,80153.15,9.3,0.60585,0.00015,25.7738]
[1777920614326,38.81,80153.15,9.3,0.60585,0.00015,25.7738]
[1777920614415,38.81,80144.68,9.3,0.6046,0.00015,25.7935]
[1777920620718,38.8,80146.76,9.3,0.60492,0.00015,25.78845]
[1777920625753,38.8,80145.01,9.3,0.60467,0.00015,25.79226]
[1777920630323,38.79,80145.64,9.3,0.60477,0.00015,25.79068]
[1777920636830,38.79,80143.51,9.3,0.60449,0.00015,25.79152]
[1777920637982,38.79,80143.51,9.3,0.60449,0.00015,25.79152]
[1777920637993,38.79,80143.51,9.3,0.60449,0.00015,25.79152]
[1777920638039,38.78,80139.08,9.3,0.60384,0.00015,25.80167]
[1777920638986,38.78,80139.08,9.3,0.60384,0.00015,25.80167]
[1777920639972,38.78,80135.95,9.3,0.60337,0.00015,25.80879]
[1777920644993,38.78,80135.98,9.3,0.60339,0.00015,25.80845]
[1777920646997,38.77,80134.92,9.3,0.60324,0.00015,25.81076]
[1777920647498,38.77,80134.92,9.3,0.60324,0.00015,25.81076]
[1777920652765,38.77,80133.49,9.3,0.60305,0.00015,25.81368]
[1777920652944,38.77,80124.13,9.3,0.60166,0.00015,25.83484]
[1777920654958,38.77,80119.35,9.3,0.60094,0.00015,25.84557]
[1777920655545,38.77,80119.35,9.3,0.60094,0.00015,25.84557]
[1777920656473,38.77,80119.35,9.3,0.60094,0.00015,25.84557]
[1777920656972,38.77,80114.29,9.3,0.60019,0.00015,25.85685]
[1777920659127,38.77,80111.55,9.3,0.59978,0.00015,25.86292]
[1777920659728,38.77,80112.2,9.3,0.59987,0.00015,25.86154]
[1777920660876,38.77,80111.77,9.3,0.5998,0.00015,25.86253]
[1777920661779,38.77,80108.85,9.3,0.59937,0.00015,25.86897]
[1777920662007,38.77,80105.69,9.3,0.59889,0.00015,25.8759]
[1777920664882,38.78,80105.28,9.3,0.59883,0.00015,25.87684]
[1777920665028,38.78,80101.2,9.3,0.59822,0.00015,25.8857]
[1777920665949,38.78,80101.2,9.3,0.59822,0.00015,25.8857]
[1777920666358,38.78,80101.2,9.3,0.59822,0.00015,25.8857]
[1777920666459,38.78,80098.74,9.3,0.59785,0.00015,25.89097]
[1777920667476,38.77,80103.62,9.3,0.59858,0.00015,25.88041]
[1777920667741,38.77,80103.62,9.3,0.59858,0.00015,25.88041]
[1777920668049,38.77,80109.47,9.3,0.59946,0.00015,25.86765]
[1777920669143,38.77,80109.47,9.3,0.59946,0.00015,25.86765]
[1777920669168,38.77,80109.47,9.3,0.59946,0.00015,25.86765]
[1777920669250,38.77,80109.91,9.3,0.59952,0.00015,25.8667]
[1777920669986,38.77,80109.91,9.3,0.59952,0.00015,25.8667]
[1777920670297,38.77,80109.91,9.3,0.59952,0.00015,25.8667]
[1777920670334,38.77,80109.91,9.3,0.59952,0.00015,25.8667]
[1777920670398,38.78,80114.73,9.3,0.60024,0.00015,25.85614]
[1777920672976,38.78,80116.82,9.3,0.60054,0.00015,25.85158]
[1777920678119,38.78,80114.63,9.3,0.60021,0.00015,25.85659]
[1777920683154,38.79,80115.36,9.3,0.60031,0.00015,25.85512]
[1777920688189,38.79,80115.04,9.3,0.60025,0.00015,25.85596]
[1777920693224,38.79,80111.68,9.3,0.59976,0.00015,25.85976]
[1777920695843,38.79,80113.28,9.3,0.59999,0.00015,25.8563]
[1777920696246,38.79,80113.09,9.3,0.59996,0.00015,25.85675]
[1777920697344,38.79,80113.09,9.3,0.59996,0.00015,25.85675]
[1777920697349,38.79,80113.09,9.3,0.59996,0.00015,25.85675]
[1777920697364,38.79,80113.09,9.3,0.59996,0.00015,25.85675]
[1777920703296,38.8,80108.61,9.3,0.59929,0.00015,25.86659]
[1777920708331,38.8,80108.59,9.3,0.59929,0.00015,25.86668]
[1777920711632,38.8,80108.42,9.3,0.59926,0.00015,25.86707]
[1777920711642,38.8,80108.42,9.3,0.59926,0.00015,25.86707]
[1777920711696,38.8,80108.42,9.3,0.59926,0.00015,25.86707]
[1777920712358,38.8,80112.71,9.3,0.5999,0.00015,25.85771]
[1777920712644,38.8,80112.71,9.3,0.5999,0.00015,25.85771]
[1777920712867,38.8,80112.71,9.3,0.5999,0.00015,25.85771]
[1777920716151,38.8,80116.22,9.3,0.60042,0.00015,25.85004]
[1777920720416,38.8,80107.54,9.3,0.59912,0.00015,25.86921]
[1777920721391,38.8,80107.54,9.3,0.59912,0.00015,25.86921]
[1777920721424,38.8,80107.77,9.3,0.59915,0.00015,25.86874]
[1777920726459,38.81,80106.22,9.3,0.59892,0.00015,25.87215]
[1777920732500,38.81,80104.61,9.3,0.59867,0.00015,25.87572]
[1777920737536,38.81,80104.35,9.3,0.59863,0.00015,25.87633]
[1777920741219,38.81,80104.28,9.3,0.59862,0.00015,25.87652]
[1777920741576,38.81,80104.28,9.3,0.59862,0.00015,25.87652]
[1777920741619,38.81,80104.28,9.3,0.59862,0.00015,25.87652]
[1777920741591,38.81,80087.85,9.3,0.59617,0.00015,25.91162]
[1777920742347,38.81,80087.85,9.3,0.59617,0.00015,25.91162]
[1777920742580,38.81,80091.08,9.3,0.59665,0.00015,25.90482]
[1777920743271,38.81,80091.08,9.3,0.59665,0.00015,25.90482]
[1777920743293,38.81,80091.08,9.3,0.59665,0.00015,25.90482]
[1777920743520,38.81,80091.08,9.3,0.59665,0.00015,25.90482]
[1777920743587,38.81,80085.69,9.3,0.59585,0.00015,25.91615]
[1777920743889,38.81,80085.69,9.3,0.59585,0.00015,25.91615]
[1777920744099,38.81,80085.69,9.3,0.59585,0.00015,25.91615]
[1777920744626,38.81,80085.69,9.3,0.59585,0.00015,25.91615]
[1777920744594,38.81,80068.4,9.3,0.59326,0.00015,25.95189]
[1777920745604,38.81,80068.81,9.3,0.59332,0.00015,25.9511]
[1777920747631,38.81,80071.77,9.3,0.59377,0.00015,25.94506]
[1777920747672,38.81,80071.47,9.3,0.59372,0.00015,25.94567]
[1777920747705,38.81,80071.47,9.3,0.59372,0.00015,25.94567]
[1777920748629,38.81,80081.94,9.3,0.59529,0.00015,25.924]
[1777920748957,38.81,80081.94,9.3,0.59529,0.00015,25.924]
[1777920749032,38.81,80081.94,9.3,0.59529,0.00015,25.92396]
[1777920750513,38.81,80081.94,9.3,0.59529,0.00015,25.92396]
[1777920750813,38.81,80083.13,9.3,0.59547,0.00015,25.92149]
[1777920750904,38.81,80075.09,9.3,0.59427,0.00015,25.93816]
[1777920752276,38.81,80075.09,9.3,0.59427,0.00015,25.93816]
[1777920752444,38.81,80082.93,9.3,0.59545,0.00015,25.91816]
[1777920755224,38.81,80078.04,9.3,0.59472,0.00015,25.92836]
[1777920757705,38.81,80082.58,9.3,0.59539,0.00015,25.91894]
[1777920762740,38.81,80081.93,9.3,0.59529,0.00015,25.92035]
[1777920767137,38.81,80080.78,9.3,0.59512,0.00015,25.92278]
[1777920767206,38.81,80081.95,9.3,0.59529,0.00015,25.92036]
[1777920772815,38.81,80085.65,9.3,0.59586,0.00015,25.91241]
[1777920778012,38.8,80088.31,9.3,0.59627,0.00015,25.90667]
[1777920783892,38.79,80088.05,9.3,0.59624,0.00015,25.90696]
[1777920787535,38.79,80088.63,9.3,0.59633,0.00015,25.90566]
[1777920787571,38.79,80088.63,9.3,0.59633,0.00015,25.90566]
[1777920787600,38.79,80088.63,9.3,0.59633,0.00015,25.90566]
[1777920787636,38.79,80088.08,9.3,0.59626,0.00015,25.90675]
[1777920788926,38.79,80081.48,9.3,0.59527,0.00015,25.92061]
[1777920790290,38.79,80081.48,9.3,0.59527,0.00015,25.92061]
[1777920790848,38.79,80079.56,9.3,0.59498,0.00015,25.92463]
[1777920796907,38.79,80072.82,9.3,0.59397,0.00015,25.93857]
[1777920797068,38.79,80072.82,9.3,0.59397,0.00015,25.93857]
[1777920798182,38.79,80071.52,9.3,0.59378,0.00015,25.94124]
[1777920798488,38.79,80059.16,9.3,0.59193,0.00015,25.96628]
[1777920804038,38.79,80056.43,9.3,0.59153,0.00015,25.97164]
[1777920808004,38.79,80059.11,9.3,0.59193,0.00015,25.96623]
[1777920813281,38.78,80057.96,9.3,0.59178,0.00015,25.96474]
[1777920819147,38.78,80059.14,9.3,0.59196,0.00015,25.96224]
[1777920824182,38.78,80055.28,9.3,0.59139,0.00015,25.96985]
[1777920829217,38.77,80051.94,9.3,0.5909,0.00015,25.97636]
[1777920833244,38.77,80045.77,9.3,0.58998,0.00015,25.9884]
[1777920838279,38.76,80045.04,9.3,0.58988,0.00015,25.98967]
[1777920842796,38.76,80040.67,9.3,0.58923,0.00015,25.99805]
[1777920843235,38.76,80040.67,9.3,0.58923,0.00015,25.99805]
[1777920843580,38.76,80040.67,9.3,0.58923,0.00015,25.99805]
[1777920844403,38.76,80039.3,9.3,0.58903,0.00015,26.00067]
[1777920844446,38.76,80039.3,9.3,0.58903,0.00015,26.00067]
[1777920846337,38.76,80030.47,9.3,0.58771,0.00015,26.01749]
[1777920849698,38.75,80029.83,9.3,0.58762,0.00015,26.01862]
[1777920851835,38.75,80028.68,9.3,0.58745,0.00015,26.02068]
[1777920852378,38.75,80027.73,9.3,0.58731,0.00015,26.02244]
[1777920853034,38.75,80027.73,9.3,0.58731,0.00015,26.02244]
[1777920853040,38.75,80027.73,9.3,0.58731,0.00015,26.02244]
[1777920853386,38.75,80028.06,9.3,0.58737,0.00015,26.02178]
[1777920857755,38.74,80031.09,9.3,0.58783,0.00015,26.01586]
[1777920858422,38.74,80032.41,9.3,0.58803,0.00015,26.01331]
[1777920863456,38.73,80036.25,9.3,0.58862,0.00015,26.00578]
[1777920868491,38.73,80036.35,9.3,0.58865,0.00015,26.00544]
[1777920873526,38.72,80036.09,9.3,0.58863,0.00015,26.00209]
[1777920876253,38.72,80035.9,9.3,0.5886,0.00015,26.0024]
[1777920876546,38.72,80033.55,9.3,0.58825,0.00015,26.00688]
[1777920879568,38.72,80028.51,9.3,0.5875,0.00015,26.0164]
[1777920884603,38.71,80030.02,9.3,0.58774,0.00015,26.01336]
[1777920884960,38.71,80030.02,9.3,0.58774,0.00015,26.01336]
[1777920885610,38.71,80033.16,9.3,0.58821,0.00015,26.00733]
[1777920890645,38.7,80032.17,9.3,0.58807,0.00015,26.00907]
[1777920895679,38.7,80031.64,9.3,0.588,0.00015,26.00994]
[1777920900273,38.69,80032.47,9.3,0.58814,0.00015,26.00823]
[1777920900714,38.69,80032.26,9.3,0.58811,0.00015,26.00861]
[1777920901510,38.69,80032.26,9.3,0.58811,0.00015,26.00861]
[1777920901601,38.69,80032.26,9.3,0.58811,0.00015,26.00858]
[1777920906757,38.69,80033.13,9.3,0.58825,0.00015,26.00676]
[1777920911792,38.68,80033.11,9.3,0.58826,0.00015,26.00665]
[1777920916827,38.68,80035.86,9.3,0.58868,0.00015,26.00122]
[1777920922248,38.67,80035.87,9.3,0.58869,0.00015,26.0011]
[1777920922329,38.67,80035.87,9.3,0.58869,0.00015,26.0011]
[1777920922343,38.67,80035.43,9.3,0.58863,0.00015,26.0019]
[1777920927904,38.67,80038.81,9.3,0.58914,0.00015,25.99525]
[1777920933392,38.66,80038.57,9.3,0.58912,0.00015,25.99192]
[1777920933421,38.66,80038.57,9.3,0.58912,0.00015,25.99192]
[1777920933425,38.66,80038.57,9.3,0.58912,0.00015,25.99192]
[1777920933465,38.66,80038.57,9.3,0.58912,0.00015,25.99192]
[1777920933496,38.66,80038.57,9.3,0.58912,0.00015,25.99192]
[1777920933506,38.66,80038.57,9.3,0.58912,0.00015,25.99192]
[1777920933551,38.66,80038.57,9.3,0.58912,0.00015,25.99192]
[1777920933604,38.66,80038.57,9.3,0.58912,0.00015,25.99192]
[1777920934969,38.66,80042.39,9.3,0.5897,0.00015,25.98444]
[1777920935515,38.66,80042.39,9.3,0.5897,0.00015,25.98444]
[1777920935614,38.66,80045.66,9.3,0.59019,0.00015,25.97798]
[1777920940996,38.66,80044.81,9.3,0.59007,0.00015,25.97957]
[1777920944752,38.66,80045.18,9.3,0.59013,0.00015,25.97881]
[1777920944826,38.66,80045.08,9.3,0.59012,0.00015,25.97897]
[1777920944883,38.66,80045.08,9.3,0.59012,0.00015,25.97897]
[1777920945133,38.66,80045.01,9.3,0.59011,0.00015,25.97909]
[1777920946210,38.66,80045.01,9.3,0.59011,0.00015,25.97909]
[1777920946309,38.66,80045.01,9.3,0.59011,0.00015,25.97909]
[1777920948596,38.66,80046.65,9.3,0.59036,0.00015,25.97584]
[1777920948679,38.65,80048.19,9.3,0.59059,0.00015,25.97277]
[1777920948847,38.65,80048.19,9.3,0.59059,0.00015,25.97277]
[1777920954087,38.65,80049.14,9.3,0.59074,0.00015,25.97081]
[1777920959123,38.65,80048.21,9.3,0.5906,0.00015,25.97257]
[1777920964158,38.65,80050.61,9.3,0.59097,0.00015,25.96774]
[1777920969193,38.64,80050.83,9.3,0.59101,0.00015,25.96723]
[1777920974228,38.64,80050.64,9.3,0.59098,0.00015,25.96754]
[1777920979262,38.64,80050.3,9.3,0.59094,0.00015,25.96814]
[1777920984359,38.64,80052.99,9.3,0.59134,0.00015,25.96272]
[1777920985803,38.64,80062.96,9.3,0.59284,0.00015,25.94259]
[1777920986587,38.64,80062.96,9.3,0.59284,0.00015,25.94259]
[1777920986610,38.64,80071.81,9.3,0.59417,0.00015,25.92445]
[1777920992356,38.64,80069.98,9.3,0.59391,0.00015,25.92453]
[1777920997391,38.64,80069.28,9.3,0.5938,0.00015,25.926]
[1777921000412,38.64,80074.0,9.3,0.59451,0.00015,25.91625]
[1777921004440,38.64,80068.72,9.3,0.59372,0.00015,25.92716]
[1777921009475,38.64,80074.43,9.3,0.59457,0.00015,25.91537]
[1777921014510,38.64,80074.5,9.3,0.59458,0.00015,25.91521]
[1777921019545,38.64,80074.84,9.3,0.59464,0.00015,25.91448]
[1777921024580,38.64,80078.36,9.3,0.59517,0.00015,25.9071]
[1777921025587,38.64,80085.8,9.3,0.59628,0.00015,25.89141]
[1777921028608,38.63,80090.32,9.3,0.59697,0.00015,25.88172]
[1777921033643,38.63,80091.54,9.3,0.59716,0.00015,25.87899]
[1777921034175,38.63,80091.54,9.3,0.59716,0.00015,25.87899]
[1777921034264,38.63,80091.54,9.3,0.59716,0.00015,25.87899]
[1777921034650,38.63,80098.5,9.3,0.5982,0.00015,25.86397]
[1777921036664,38.63,80104.32,9.3,0.59908,0.00015,25.85122]
[1777921039587,38.63,80104.7,9.3,0.59914,0.00015,25.85029]
[1777921044611,38.62,80103.7,9.3,0.599,0.00015,25.85225]
[1777921044729,38.62,80103.7,9.3,0.599,0.00015,25.85225]
[1777921046068,38.62,80109.4,9.3,0.59986,0.00015,25.83962]
[1777921047042,38.62,80110.92,9.3,0.60009,0.00015,25.8362]
[1777921047209,38.62,80110.92,9.3,0.60009,0.00015,25.8362]
[1777921047256,38.62,80110.92,9.3,0.60009,0.00015,25.8362]
[1777921047507,38.62,80110.92,9.3,0.60009,0.00015,25.8362]
[1777921047890,38.61,80119.32,9.3,0.60135,0.00015,25.81741]
[1777921048105,38.61,80119.32,9.3,0.60135,0.00015,25.81741]
[1777921048751,38.61,80128.8,9.3,0.60277,0.00015,25.79594]
[1777921050255,38.61,80130.54,9.3,0.60303,0.00015,25.79196]
[1777921050766,38.61,80129.45,9.3,0.60287,0.00015,25.79444]
[1777921055801,38.61,80123.91,9.3,0.60206,0.00015,25.80324]
[1777921060836,38.61,80123.39,9.3,0.60198,0.00015,25.80432]
[1777921065871,38.61,80123.85,9.3,0.60206,0.00015,25.80318]
[1777921069533,38.6,80123.84,9.3,0.60206,0.00015,25.80314]
[1777921070034,38.6,80123.07,9.3,0.60195,0.00015,25.80487]
[1777921071031,38.6,80122.49,9.3,0.60186,0.00015,25.80615]
[1777921076948,38.6,80125.52,9.3,0.60232,0.00015,25.79918]
[1777921081663,38.6,80126.88,9.3,0.60253,0.00015,25.79601]
[1777921082493,38.6,80126.18,9.3,0.60242,0.00015,25.79759]
[1777921082509,38.6,80126.18,9.3,0.60242,0.00015,25.79759]
[1777921082594,38.6,80129.16,9.3,0.60287,0.00015,25.79078]
[1777921088029,38.6,80131.55,9.3,0.60323,0.00015,25.78527]
[1777921088118,38.6,80130.51,9.3,0.60307,0.00015,25.78764]
[1777921091961,38.6,80130.81,9.3,0.60312,0.00015,25.78692]
[1777921093077,38.6,80129.56,9.3,0.60294,0.00015,25.78976]
[1777921094523,38.6,80127.38,9.3,0.60261,0.00015,25.7948]
[1777921094622,38.6,80133.7,9.3,0.60355,0.00015,25.7803]
[1777921098537,38.59,80132.84,9.3,0.60343,0.00015,25.78221]
[1777921098638,38.59,80132.79,9.3,0.60342,0.00015,25.78225]
[1777921100530,38.59,80132.82,9.3,0.60343,0.00015,25.78218]
[1777921100631,38.59,80133.55,9.3,0.60354,0.00015,25.78043]
[1777921104137,38.59,80138.34,9.3,0.60426,0.00015,25.76927]
[1777921109176,38.58,80138.21,9.3,0.60425,0.00015,25.76942]
[1777921114211,38.58,80138.77,9.3,0.60436,0.00015,25.76424]
[1777921115250,38.58,80138.77,9.3,0.60436,0.00015,25.76424]
[1777921116395,38.58,80138.78,9.3,0.60436,0.00015,25.76416]
[1777921117232,38.58,80147.34,9.3,0.60564,0.00015,25.74413]
[1777921122267,38.58,80144.7,9.3,0.60525,0.00015,25.75018]
[1777921124280,38.58,80138.34,9.3,0.6043,0.00015,25.76502]
[1777921129315,38.58,80136.11,9.3,0.60396,0.00015,25.77033]
[1777921133605,38.58,80138.06,9.3,0.60425,0.00015,25.76589]
[1777921134629,38.58,80138.37,9.3,0.60429,0.00015,25.7652]
[1777921136241,38.58,80137.74,9.3,0.6042,0.00015,25.76672]
[1777921136365,38.58,80137.43,9.3,0.60415,0.00015,25.76747]
[1777921141401,38.59,80134.48,9.3,0.6037,0.00015,25.7744]
[1777921146436,38.59,80130.81,9.3,0.60315,0.00015,25.78294]
[1777921149115,38.59,80130.31,9.3,0.60307,0.00015,25.78412]
[1777921149915,38.59,80130.31,9.3,0.60307,0.00015,25.78412]
[1777921149960,38.59,80123.09,9.3,0.60199,0.00015,25.80057]
[1777921152189,38.59,80118.88,9.3,0.60136,0.00015,25.81007]
[1777921152478,38.59,80118.85,9.3,0.60136,0.00015,25.81014]
[1777921155462,38.59,80116.01,9.3,0.60092,0.00015,25.81662]
[1777921157663,38.6,80109.09,9.3,0.59988,0.00015,25.83212]
[1777921157953,38.6,80109.09,9.3,0.59988,0.00015,25.83212]
[1777921158000,38.6,80108.81,9.3,0.59984,0.00015,25.83281]
[1777921163555,38.6,80107.46,9.3,0.59962,0.00015,25.836]
[1777921165214,38.61,80106.63,9.3,0.59949,0.00015,25.83787]
[1777921166935,38.61,80105.73,9.3,0.59936,0.00015,25.83988]
[1777921167025,38.61,80103.09,9.3,0.59896,0.00015,25.8457]
[1777921167583,38.61,80093.16,9.3,0.59747,0.00015,25.86722]
[1777921170939,38.61,80092.11,9.3,0.59732,0.00015,25.86943]
[1777921171020,38.6,80091.77,9.3,0.59728,0.00015,25.86641]
[1777921176646,38.6,80093.11,9.3,0.59749,0.00015,25.86339]
[1777921178565,38.6,80093.27,9.3,0.59752,0.00015,25.86302]
[1777921178660,38.6,80092.4,9.3,0.59739,0.00015,25.86487]
[1777921180845,38.6,80092.56,9.3,0.59741,0.00015,25.86451]
[1777921180929,38.6,80093.74,9.3,0.59759,0.00015,25.86195]
[1777921182689,38.6,80101.43,9.3,0.59875,0.00015,25.84523]
[1777921184704,38.6,80108.27,9.3,0.59977,0.00015,25.8302]
[1777921189737,38.6,80106.46,9.3,0.5995,0.00015,25.83416]
[1777921194773,38.6,80105.77,9.3,0.5994,0.00015,25.83564]
[1777921199808,38.59,80106.47,9.3,0.59951,0.00015,25.83407]
[1777921200788,38.59,80106.47,9.3,0.59951,0.00015,25.83407]
[1777921200805,38.59,80106.47,9.3,0.59951,0.00015,25.83407]
[1777921201040,38.59,80106.47,9.3,0.59951,0.00015,25.83407]
[1777921201059,38.59,80106.47,9.3,0.59951,0.00015,25.83407]
[1777921201130,38.59,80108.67,9.3,0.59984,0.00015,25.82922]
[1777921201822,38.59,80106.32,9.3,0.59949,0.00015,25.83439]
[1777921206916,38.59,80104.72,9.3,0.59925,0.00015,25.83788]
[1777921208635,38.59,80103.75,9.3,0.5991,0.00015,25.84003]
[1777921208784,38.59,80103.75,9.3,0.5991,0.00015,25.84003]
[1777921208945,38.59,80103.75,9.3,0.5991,0.00015,25.84003]
[1777921209011,38.59,80103.75,9.3,0.5991,0.00015,25.84003]
[1777921209033,38.59,80103.75,9.3,0.5991,0.00015,25.84003]
[1777921209112,38.59,80098.99,9.3,0.59839,0.00015,25.85045]
[1777921209691,38.59,80098.99,9.3,0.59839,0.00015,25.85045]
[1777921209880,38.59,80091.83,9.3,0.59731,0.00015,25.86591]
[1777921213255,38.59,80090.57,9.3,0.59713,0.00015,25.86854]
[1777921213755,38.59,80090.57,9.3,0.59713,0.00015,25.86854]
[1777921214754,38.59,80088.26,9.3,0.59678,0.00015,25.87346]
[1777921214917,38.59,80082.35,9.3,0.5959,0.00015,25.88598]
[1777921215967,38.59,80082.35,9.3,0.5959,0.00015,25.88598]
[1777921217227,38.59,80079.38,9.3,0.59546,0.00015,25.89217]
[1777921217994,38.59,80079.38,9.3,0.59546,0.00015,25.89217]
[1777921223978,38.59,80078.24,9.3,0.59529,0.00015,25.89452]
[1777921228008,38.59,80083.92,9.3,0.59614,0.00015,25.88254]
[1777921233041,38.59,80084.98,9.3,0.59631,0.00015,25.87651]
[1777921238075,38.58,80082.88,9.3,0.596,0.00015,25.88091]
[1777921243111,38.58,80079.52,9.3,0.5955,0.00015,25.88797]
[1777921249154,38.58,80086.27,9.3,0.59651,0.00015,25.87368]
[1777921250161,38.58,80092.98,9.3,0.59752,0.00015,25.8593]
[1777921255196,38.58,80090.09,9.3,0.59709,0.00015,25.8654]
[1777921260231,38.58,80090.18,9.3,0.59711,0.00015,25.8651]
[1777921261629,38.58,80090.18,9.3,0.59711,0.00015,25.8651]
[1777921261656,38.58,80090.18,9.3,0.59711,0.00015,25.8651]
[1777921261776,38.58,80090.18,9.3,0.59711,0.00015,25.8651]
[1777921261794,38.58,80090.18,9.3,0.59711,0.00015,25.8651]
[1777921261860,38.58,80090.18,9.3,0.59711,0.00015,25.8651]
[1777921262127,38.58,80089.99,9.3,0.59709,0.00015,25.86547]
[1777921262245,38.58,80094.43,9.3,0.59776,0.00015,25.85592]
[1777921263980,38.58,80094.43,9.3,0.59776,0.00015,25.85592]
[1777921264077,38.57,80095.71,9.3,0.59795,0.00015,25.85311]
[1777921269294,38.57,80094.2,9.3,0.59773,0.00015,25.85631]
[1777921274328,38.57,80092.59,9.3,0.59749,0.00015,25.85972]
[1777921275381,38.57,80092.59,9.3,0.59749,0.00015,25.85972]
[1777921275712,38.57,80093.61,9.3,0.59764,0.00015,25.8575]
[1777921276543,38.57,80105.01,9.3,0.59935,0.00015,25.83265]
[1777921277258,38.57,80105.01,9.3,0.59935,0.00015,25.83265]
[1777921277911,38.57,80107.6,9.3,0.59974,0.00015,25.82694]
[1777921279094,38.57,80107.6,9.3,0.59974,0.00015,25.82694]
[1777921279109,38.57,80107.6,9.3,0.59974,0.00015,25.82694]
[1777921279123,38.57,80107.6,9.3,0.59974,0.00015,25.82694]
[1777921279307,38.57,80107.65,9.3,0.59975,0.00015,25.82684]
[1777921279510,38.57,80107.65,9.3,0.59975,0.00015,25.82684]
[1777921280370,38.57,80115.51,9.3,0.60093,0.00015,25.80933]
[1777921285406,38.57,80114.75,9.3,0.60082,0.00015,25.81094]
[1777921288904,38.57,80113.88,9.3,0.60069,0.00015,25.81284]
[1777921294469,38.56,80113.06,9.3,0.60059,0.00015,25.81078]
[1777921299504,38.56,80113.27,9.3,0.60063,0.00015,25.8102]
[1777921303126,38.56,80112.43,9.3,0.60051,0.00015,25.81203]
[1777921303289,38.56,80112.64,9.3,0.60054,0.00015,25.81154]
[1777921304144,38.56,80108.24,9.3,0.59988,0.00015,25.82129]
[1777921304436,38.56,80108.24,9.3,0.59988,0.00015,25.82129]
[1777921304538,38.56,80103.34,9.3,0.59914,0.00015,25.8321]
[1777921305546,38.56,80097.92,9.3,0.59833,0.00015,25.84394]
[1777921307919,38.56,80098.18,9.3,0.59837,0.00015,25.84337]
[1777921308567,38.56,80090.8,9.3,0.59726,0.00015,25.85931]
[1777921310232,38.56,80087.98,9.3,0.59684,0.00015,25.86534]
[1777921310581,38.55,80086.2,9.3,0.59657,0.00015,25.86912]
[1777921311345,38.55,80086.2,9.3,0.59657,0.00015,25.86912]
[1777921316624,38.55,80084.14,9.3,0.59627,0.00015,25.87342]
[1777921318256,38.55,80083.67,9.3,0.5962,0.00015,25.87441]
[1777921318640,38.55,80076.27,9.3,0.59509,0.00015,25.89001]
[1777921321180,38.55,80068.38,9.3,0.5939,0.00015,25.90644]
[1777921322181,38.55,80061.9,9.3,0.59292,0.00015,25.91976]
[1777921324465,38.55,80060.13,9.3,0.59266,0.00015,25.92337]
[1777921329718,38.55,80060.72,9.3,0.59275,0.00015,25.92217]
[1777921334742,38.55,80059.36,9.3,0.59254,0.00015,25.92492]
[1777921339788,38.55,80059.76,9.3,0.5926,0.00015,25.92408]
[1777921345347,38.55,80059.4,9.3,0.59255,0.00015,25.92478]
[1777921345830,38.55,80071.84,9.3,0.59442,0.00015,25.89923]
[1777921347844,38.55,80078.02,9.3,0.59535,0.00015,25.88634]
[1777921352879,38.55,80080.6,9.3,0.59575,0.00015,25.87721]
[1777921357914,38.55,80081.79,9.3,0.59593,0.00015,25.87469]
[1777921362949,38.55,80085.45,9.3,0.59648,0.00015,25.86691]
[1777921363956,38.55,80079.19,9.3,0.59554,0.00015,25.88016]
[1777921368074,38.55,80075.63,9.3,0.595,0.00015,25.88764]
[1777921374097,38.55,80071.9,9.3,0.59444,0.00015,25.89544]
[1777921374119,38.55,80063.74,9.3,0.59321,0.00015,25.9123]
[1777921376042,38.55,80058.89,9.3,0.59248,0.00015,25.92221]
[1777921377558,38.55,80055.34,9.3,0.59194,0.00015,25.9294]
[1777921380400,38.55,80051.3,9.3,0.59133,0.00015,25.93751]
[1777921380548,38.55,80051.3,9.3,0.59133,0.00015,25.93751]
[1777921381077,38.55,80048.17,9.3,0.59086,0.00015,25.94376]
[1777921386112,38.55,80047.35,9.3,0.59074,0.00015,25.94533]
[1777921392154,38.55,80046.42,9.3,0.59061,0.00015,25.9471]
[1777921392384,38.55,80046.42,9.3,0.59061,0.00015,25.9471]
[1777921392745,38.55,80046.42,9.3,0.59061,0.00015,25.9471]
[1777921392835,38.55,80046.42,9.3,0.59061,0.00015,25.9471]
[1777921393161,38.55,80049.34,9.3,0.59105,0.00015,25.94127]
[1777921393421,38.55,80049.34,9.3,0.59105,0.00015,25.94127]
[1777921393623,38.55,80049.34,9.3,0.59105,0.00015,25.94127]
[1777921394168,38.55,80063.22,9.3,0.59314,0.00015,25.91319]
[1777921395175,38.55,80070.83,9.3,0.59429,0.00015,25.89752]
[1777921400210,38.55,80069.43,9.3,0.59407,0.00015,25.90048]
[1777921405245,38.55,80081.29,9.3,0.59586,0.00015,25.87571]
[1777921409286,38.55,80082.61,9.3,0.59606,0.00015,25.87289]
[1777921409273,38.55,80087.77,9.3,0.59683,0.00015,25.86189]
[1777921409890,38.55,80087.77,9.3,0.59683,0.00015,25.86189]
[1777921410280,38.55,80097.25,9.3,0.59826,0.00015,25.84144]
[1777921412463,38.55,80098.86,9.3,0.59851,0.00015,25.83416]
[1777921413301,38.55,80097.63,9.3,0.59833,0.00015,25.83681]
[1777921414308,38.55,80093.03,9.3,0.59764,0.00015,25.84677]
[1777921416322,38.55,80088.64,9.3,0.59698,0.00015,25.85619]
[1777921421357,38.54,80085.09,9.3,0.59645,0.00015,25.86369]
[1777921426392,38.54,80082.65,9.3,0.59609,0.00015,25.86883]
[1777921431427,38.54,80083.31,9.3,0.59619,0.00015,25.86738]
[1777921432992,38.54,80083.31,9.3,0.59619,0.00015,25.86738]
[1777921435637,38.54,80076.76,9.3,0.59521,0.00015,25.88118]
[1777921436060,38.54,80076.76,9.3,0.59521,0.00015,25.88118]
[1777921436073,38.54,80076.76,9.3,0.59521,0.00015,25.88118]
[1777921436842,38.54,80076.46,9.3,0.59516,0.00015,25.88182]
[1777921436978,38.54,80067.92,9.3,0.59387,0.00015,25.8996]
[1777921437469,38.54,80060.91,9.3,0.59282,0.00015,25.914]
[1777921438836,38.54,80060.91,9.3,0.59282,0.00015,25.914]
[1777921438945,38.54,80060.91,9.3,0.59282,0.00015,25.914]
[1777921439023,38.54,80060.96,9.3,0.59282,0.00015,25.91394]
[1777921439744,38.54,80060.96,9.3,0.59282,0.00015,25.91394]
[1777921439805,38.54,80049.62,9.3,0.59111,0.00015,25.93684]
[1777921440479,38.54,80049.62,9.3,0.59111,0.00015,25.93684]
[1777921440513,38.54,80049.62,9.3,0.59111,0.00015,25.93684]
[1777921440529,38.54,80049.62,9.3,0.59111,0.00015,25.93684]
[1777921440749,38.54,80049.62,9.3,0.59111,0.00015,25.93684]
[1777921440879,38.54,80049.62,9.3,0.59111,0.00015,25.93684]
[1777921446532,38.54,80051.85,9.3,0.59145,0.00015,25.93233]
[1777921448261,38.54,80051.85,9.3,0.59145,0.00015,25.93233]
[1777921450366,38.54,80049.51,9.3,0.5911,0.00015,25.937]
[1777921450560,38.54,80047.56,9.3,0.59081,0.00015,25.94088]
[1777921455595,38.54,80044.76,9.3,0.59039,0.00015,25.94637]
[1777921457272,38.54,80044.76,9.3,0.59039,0.00015,25.94637]
[1777921457339,38.54,80044.76,9.3,0.59039,0.00015,25.94637]
[1777921457674,38.54,80044.87,9.3,0.5904,0.00015,25.94613]
[1777921457729,38.54,80044.87,9.3,0.5904,0.00015,25.94613]
[1777921461730,38.54,80050.94,9.3,0.59132,0.00015,25.93399]
[1777921464765,38.53,80052.5,9.3,0.59156,0.00015,25.93084]
[1777921466672,38.53,80045.82,9.3,0.59055,0.00015,25.94416]
[1777921471707,38.53,80045.49,9.3,0.59052,0.00015,25.94104]
[1777921476742,38.53,80045.21,9.3,0.59048,0.00015,25.94153]
[1777921481777,38.53,80041.73,9.3,0.58996,0.00015,25.94835]
[1777921486325,38.53,80040.92,9.3,0.58984,0.00015,25.9499]
[1777921486576,38.53,80040.32,9.3,0.58975,0.00015,25.95106]
[1777921487296,38.53,80040.32,9.3,0.58975,0.00015,25.95106]
[1777921487823,38.52,80041.15,9.3,0.58988,0.00015,25.94941]
[1777921487926,38.52,80041.15,9.3,0.58988,0.00015,25.94941]
[1777921487970,38.52,80039.73,9.3,0.58966,0.00015,25.95219]
[1777921488512,38.52,80039.73,9.3,0.58966,0.00015,25.95219]
[1777921488770,38.52,80039.73,9.3,0.58966,0.00015,25.95219]
[1777921489034,38.52,80032.26,9.3,0.58853,0.00015,25.96675]
[1777921489580,38.52,80032.26,9.3,0.58853,0.00015,25.96675]
[1777921489896,38.52,80032.26,9.3,0.58853,0.00015,25.96675]
[1777921489952,38.52,80026.66,9.3,0.58769,0.00015,25.97752]
[1777921495876,38.52,80027.02,9.3,0.58775,0.00015,25.97676]
[1777921498919,38.52,80026.86,9.3,0.58772,0.00015,25.97704]
[1777921499382,38.52,80026.86,9.3,0.58772,0.00015,25.97704]
[1777921499587,38.52,80026.59,9.3,0.58768,0.00015,25.97755]
[1777921499612,38.52,80026.59,9.3,0.58768,0.00015,25.97755]
[1777921500226,38.52,80012.58,9.3,0.58556,0.00015,26.00399]
[1777921500911,38.52,80006.57,9.3,0.58465,0.00015,26.01512]
[1777921505950,38.52,80004.84,9.3,0.58439,0.00015,26.01826]
[1777921510890,38.52,80005.7,9.3,0.58452,0.00015,26.01663]
[1777921516022,38.51,80008.04,9.3,0.58488,0.00015,26.01226]
[1777921521057,38.51,80006.98,9.3,0.58472,0.00015,26.01422]
[1777921523071,38.51,80001.84,9.3,0.58394,0.00015,26.02364]
[1777921528107,38.52,79998.4,9.3,0.58342,0.00015,26.02991]
[1777921530201,38.52,79998.4,9.3,0.58342,0.00015,26.02991]
[1777921531264,38.52,79998.25,9.3,0.58339,0.00015,26.03019]
[1777921531277,38.52,79998.25,9.3,0.58339,0.00015,26.03019]
[1777921531340,38.52,79998.25,9.3,0.58339,0.00015,26.03019]
[1777921531382,38.52,79996.04,9.3,0.58307,0.00015,26.03049]
[1777921531561,38.52,79996.04,9.3,0.58307,0.00015,26.03049]
[1777921531697,38.52,79996.04,9.3,0.58307,0.00015,26.03049]
[1777921531865,38.52,79996.04,9.3,0.58307,0.00015,26.03049]
[1777921531888,38.52,79996.04,9.3,0.58307,0.00015,26.03049]
[1777921532136,38.52,79959.24,9.3,0.57747,0.00015,26.09415]
[1777921532562,38.52,79959.24,9.3,0.57747,0.00015,26.09415]
[1777921532646,38.52,79959.24,9.3,0.57747,0.00015,26.09415]
[1777921533026,38.52,79959.24,9.3,0.57747,0.00015,26.09415]
[1777921533306,38.52,79951.32,9.3,0.57626,0.00015,26.10717]
[1777921534155,38.52,79951.32,9.3,0.57626,0.00015,26.10717]
[1777921534597,38.51,79955.42,9.3,0.57689,0.00015,26.10042]
[1777921537633,38.51,79958.4,9.3,0.57734,0.00015,26.09549]
[1777921538257,38.51,79958.4,9.3,0.57734,0.00015,26.09549]
[1777921538291,38.51,79965.48,9.3,0.57842,0.00015,26.08363]
[1777921539821,38.51,79965.71,9.3,0.57846,0.00015,26.08321]
[1777921539996,38.51,79965.71,9.3,0.57846,0.00015,26.08321]
[1777921540088,38.51,79965.71,9.3,0.57846,0.00015,26.08321]
[1777921541097,38.51,79967.47,9.3,0.57873,0.00015,26.08021]
[1777921541201,38.51,79975.55,9.3,0.57996,0.00015,26.06639]
[1777921543623,38.51,79980.07,9.3,0.58066,0.00015,26.05852]
[1777921543684,38.51,79980.07,9.3,0.58066,0.00015,26.05852]
[1777921543744,38.51,79980.07,9.3,0.58066,0.00015,26.05852]
[1777921544222,38.51,79985.93,9.3,0.58155,0.00015,26.04823]
[1777921546052,38.51,79990.37,9.3,0.58222,0.00015,26.04039]
[1777921547480,38.51,79991.78,9.3,0.58243,0.00015,26.03792]
[1777921548733,38.51,79991.44,9.3,0.58238,0.00015,26.03854]
[1777921548740,38.51,79991.44,9.3,0.58238,0.00015,26.03854]
[1777921549257,38.51,79990.47,9.3,0.58223,0.00015,26.04029]
[1777921550899,38.51,79990.39,9.3,0.58222,0.00015,26.04043]
[1777921551350,38.51,79990.39,9.3,0.58222,0.00015,26.04043]
[1777921551452,38.51,79992.88,9.3,0.5826,0.00015,26.036]
[1777921551594,38.51,79992.88,9.3,0.5826,0.00015,26.036]
[1777921552278,38.51,79997.51,9.3,0.5833,0.00015,26.02769]
[1777921554292,38.51,80002.34,9.3,0.58403,0.00015,26.01895]
[1777921555020,38.51,80002.34,9.3,0.58403,0.00015,26.01895]
[1777921555424,38.51,80002.34,9.3,0.58403,0.00015,26.01895]
[1777921555439,38.51,80002.34,9.3,0.58403,0.00015,26.01895]
[1777921555679,38.51,80002.97,9.3,0.58413,0.00015,26.0178]
[1777921556163,38.51,80002.97,9.3,0.58413,0.00015,26.0178]
[1777921556244,38.51,80002.97,9.3,0.58413,0.00015,26.0178]
[1777921556308,38.51,80018.8,9.3,0.58653,0.00015,25.98842]
[1777921556677,38.51,80018.8,9.3,0.58653,0.00015,25.98842]
[1777921556748,38.51,80018.8,9.3,0.58653,0.00015,25.98842]
[1777921556938,38.51,80018.8,9.3,0.58653,0.00015,25.98842]
[1777921557171,38.51,80018.8,9.3,0.58653,0.00015,25.98842]
[1777921557314,38.51,80035.57,9.3,0.58907,0.00015,25.95627]
[1777921557558,38.51,80035.57,9.3,0.58907,0.00015,25.95627]
[1777921558320,38.51,80039.21,9.3,0.58962,0.00015,25.94914]
[1777921559660,38.51,80038.25,9.3,0.58947,0.00015,25.95103]
[1777921560270,38.51,80038.25,9.3,0.58947,0.00015,25.95103]
[1777921560336,38.51,80048.21,9.3,0.59098,0.00015,25.93133]
[1777921561120,38.51,80048.21,9.3,0.59098,0.00015,25.93133]
[1777921561343,38.51,80049.79,9.3,0.59122,0.00015,25.92812]
[1777921562156,38.51,80049.79,9.3,0.59122,0.00015,25.92812]
[1777921564279,38.51,80049.8,9.3,0.59123,0.00015,25.92804]
[1777921564351,38.51,80049.8,9.3,0.59123,0.00015,25.92804]
[1777921564364,38.51,80051.87,9.3,0.59154,0.00015,25.92384]
[1777921564610,38.51,80051.87,9.3,0.59154,0.00015,25.92384]
[1777921565183,38.51,80051.87,9.3,0.59154,0.00015,25.92384]
[1777921565450,38.51,80062.66,9.3,0.59317,0.00015,25.90187]
[1777921565974,38.51,80062.66,9.3,0.59317,0.00015,25.90187]
[1777921566044,38.51,80062.66,9.3,0.59317,0.00015,25.90187]
[1777921566287,38.51,80062.66,9.3,0.59317,0.00015,25.90187]
[1777921566386,38.51,80089.26,9.3,0.59718,0.00015,25.846]
[1777921566591,38.51,80089.26,9.3,0.59718,0.00015,25.846]
[1777921566654,38.51,80089.26,9.3,0.59718,0.00015,25.846]
[1777921567389,38.51,80098.67,9.3,0.5986,0.00015,25.82559]
[1777921567671,38.51,80098.67,9.3,0.5986,0.00015,25.82559]
[1777921567928,38.51,80098.67,9.3,0.5986,0.00015,25.82559]
[1777921568042,38.51,80098.67,9.3,0.5986,0.00015,25.82559]
[1777921568639,38.51,80094.44,9.3,0.59796,0.00015,25.8348]
[1777921569404,38.51,80084.98,9.3,0.59654,0.00015,25.85516]
[1777921570938,38.51,80088.38,9.3,0.59705,0.00015,25.84786]
[1777921572688,38.5,80092.29,9.3,0.59764,0.00015,25.83942]
[1777921574728,38.5,80087.72,9.3,0.59696,0.00015,25.84924]
[1777921574989,38.5,80087.72,9.3,0.59696,0.00015,25.84924]
[1777921576212,38.5,80091.34,9.3,0.5975,0.00015,25.84144]
[1777921577461,38.5,80078.52,9.3,0.59557,0.00015,25.86878]
[1777921578698,38.5,80076.08,9.3,0.5952,0.00015,25.87392]
[1777921580196,38.5,80077.89,9.3,0.59548,0.00015,25.87011]
[1777921580482,38.5,80071.3,9.3,0.59448,0.00015,25.88393]
[1777921582131,38.5,80070.11,9.3,0.5943,0.00015,25.88642]
[1777921583179,38.5,80070.11,9.3,0.5943,0.00015,25.88643]
[1777921584268,38.5,80070.32,9.3,0.59433,0.00015,25.88601]
[1777921584300,38.5,80070.32,9.3,0.59433,0.00015,25.88601]
[1777921584360,38.5,80085.03,9.3,0.59655,0.00015,25.85499]
[1777921584504,38.5,80085.03,9.3,0.59655,0.00015,25.85499]
[1777921584982,38.5,80100.46,9.3,0.59887,0.00015,25.8216]
[1777921585956,38.5,80100.46,9.3,0.59887,0.00015,25.8216]
[1777921586138,38.5,80100.46,9.3,0.59887,0.00015,25.8216]
[1777921586462,38.5,80100.46,9.3,0.59887,0.00015,25.8216]
[1777921586471,38.5,80105.85,9.3,0.59968,0.00015,25.80974]
[1777921588339,38.5,80100.64,9.3,0.5989,0.00015,25.82122]
[1777921591494,38.5,80100.7,9.3,0.59891,0.00015,25.82109]
[1777921591502,38.5,80100.7,9.3,0.59891,0.00015,25.82109]
[1777921591679,38.5,80102.36,9.3,0.59916,0.00015,25.81744]
[1777921591815,38.5,80102.36,9.3,0.59916,0.00015,25.81744]
[1777921591974,38.5,80102.36,9.3,0.59916,0.00015,25.81744]
[1777921592225,38.5,80097.55,9.3,0.59845,0.00015,25.82425]
[1777921592726,38.5,80097.55,9.3,0.59845,0.00015,25.82425]
[1777921592912,38.5,80097.55,9.3,0.59845,0.00015,25.82425]
[1777921593174,38.5,80071.81,9.3,0.59457,0.00015,25.87915]
[1777921598608,38.51,80077.66,9.3,0.59545,0.00015,25.86695]
[1777921602373,38.51,80079.23,9.3,0.59568,0.00015,25.86365]
[1777921604180,38.51,80079.8,9.3,0.59577,0.00015,25.86244]
[1777921605506,38.51,80087.39,9.3,0.59691,0.00015,25.84627]
[1777921606665,38.51,80091.91,9.3,0.5976,0.00015,25.83653]
[1777921610224,38.5,80092.05,9.3,0.59762,0.00015,25.8362]
[1777921613393,38.5,80094.11,9.3,0.59793,0.00015,25.83171]
[1777921613454,38.5,80102.83,9.3,0.59924,0.00015,25.81264]
[1777921618750,38.5,80106.05,9.3,0.59972,0.00015,25.80556]
[1777921621469,38.5,80105.71,9.3,0.59967,0.00015,25.80633]
[1777921621820,38.5,80106.84,9.3,0.59984,0.00015,25.80383]
[1777921622498,38.5,80106.84,9.3,0.59984,0.00015,25.80383]
[1777921622502,38.5,80112.47,9.3,0.60069,0.00015,25.79131]
[1777921623656,38.51,80114.92,9.3,0.60105,0.00015,25.78583]
[1777921623689,38.51,80114.92,9.3,0.60105,0.00015,25.78583]
[1777921624755,38.51,80117.37,9.3,0.60142,0.00015,25.78032]
[1777921625547,38.51,80121.52,9.3,0.60204,0.00015,25.77097]
[1777921625709,38.51,80121.52,9.3,0.60204,0.00015,25.77097]
[1777921626745,38.51,80124.14,9.3,0.60243,0.00015,25.76503]
[1777921628201,38.51,80122.29,9.3,0.60216,0.00015,25.76927]
[1777921630837,38.51,80127.29,9.3,0.6029,0.00015,25.75796]
[1777921635358,38.51,80123.17,9.3,0.60228,0.00015,25.76746]
[1777921635411,38.51,80120.99,9.3,0.60195,0.00015,25.77244]
[1777921636879,38.52,80125.86,9.3,0.60267,0.00015,25.76143]
[1777921638894,38.52,80121.37,9.3,0.602,0.00015,25.77173]
[1777921640620,38.52,80119.94,9.3,0.60178,0.00015,25.775]
[1777921640676,38.52,80119.94,9.3,0.60178,0.00015,25.775]
[1777921641554,38.52,80119.94,9.3,0.60178,0.00015,25.775]
[1777921640908,38.52,80113.01,9.3,0.60074,0.00015,25.79062]
[1777921642759,38.52,80109.67,9.3,0.60024,0.00015,25.79809]
[1777921642922,38.52,80105.76,9.3,0.59965,0.00015,25.80678]
[1777921646901,38.52,80106.65,9.3,0.59978,0.00015,25.80484]
[1777921646950,38.52,80109.17,9.3,0.60016,0.00015,25.79926]
[1777921648063,38.52,80109.17,9.3,0.60016,0.00015,25.79926]
[1777921648145,38.52,80115.51,9.3,0.60111,0.00015,25.78511]
[1777921651985,38.52,80111.07,9.3,0.60045,0.00015,25.79139]
[1777921657500,38.53,80113.66,9.3,0.60083,0.00015,25.78569]
[1777921657647,38.53,80113.5,9.3,0.60081,0.00015,25.78607]
[1777921661347,38.53,80116.08,9.3,0.60119,0.00015,25.78035]
[1777921661398,38.53,80116.08,9.3,0.60119,0.00015,25.78035]
[1777921661558,38.53,80116.08,9.3,0.60119,0.00015,25.78035]
[1777921661961,38.53,80114.32,9.3,0.60092,0.00015,25.78433]
[1777921661967,38.53,80114.32,9.3,0.60092,0.00015,25.78433]
[1777921662510,38.53,80114.32,9.3,0.60092,0.00015,25.78433]
[1777921662065,38.53,80098.2,9.3,0.5985,0.00015,25.82]
[1777921662801,38.53,80098.2,9.3,0.5985,0.00015,25.82]
[1777921662882,38.53,80098.2,9.3,0.5985,0.00015,25.82]
[1777921663478,38.53,80074.8,9.3,0.59498,0.00015,25.87004]
[1777921663681,38.53,80074.8,9.3,0.59498,0.00015,25.87004]
[1777921664092,38.53,80074.8,9.3,0.59498,0.00015,25.87004]
[1777921664581,38.53,80068.54,9.3,0.59404,0.00015,25.88308]
[1777921664962,38.53,80068.54,9.3,0.59404,0.00015,25.88308]
[1777921665349,38.53,80068.54,9.3,0.59404,0.00015,25.88308]
[1777921665463,38.53,80068.54,9.3,0.59404,0.00015,25.88308]
[1777921665519,38.53,80068.54,9.3,0.59404,0.00015,25.88308]
[1777921665550,38.53,80068.54,9.3,0.59404,0.00015,25.88308]
[1777921665536,38.53,80057.94,9.3,0.59244,0.00015,25.9048]
[1777921666309,38.53,80069.08,9.3,0.59412,0.00015,25.88195]
[1777921666729,38.53,80069.08,9.3,0.59412,0.00015,25.88195]
[1777921668604,38.53,80074.75,9.3,0.59497,0.00015,25.87014]
[1777921669110,38.53,80080.33,9.3,0.59581,0.00015,25.8584]
[1777921671850,38.53,80080.2,9.3,0.59579,0.00015,25.85865]
[1777921671993,38.53,80080.2,9.3,0.59579,0.00015,25.85865]
[1777921673141,38.53,80092.07,9.3,0.59758,0.00015,25.83326]
[1777921676910,38.53,80090.4,9.3,0.59733,0.00015,25.83683]
[1777921677776,38.53,80090.9,9.3,0.59741,0.00015,25.83575]
[1777921679712,38.53,80090.73,9.3,0.59738,0.00015,25.83609]
[1777921679718,38.53,80090.73,9.3,0.59738,0.00015,25.83609]
[1777921679921,38.53,80090.73,9.3,0.59738,0.00015,25.83609]
[1777921685225,38.53,80095.01,9.3,0.59803,0.00015,25.8268]
[1777921689711,38.52,80094.81,9.3,0.598,0.00015,25.82721]
[1777921689725,38.52,80094.81,9.3,0.598,0.00015,25.82721]
[1777921690102,38.52,80094.81,9.3,0.598,0.00015,25.82721]
[1777921690580,38.52,80094.81,9.3,0.598,0.00015,25.82721]
[1777921696873,38.52,80098.6,9.3,0.59857,0.00015,25.81893]
[1777921697940,38.52,80100.59,9.3,0.59887,0.00015,25.81458]
[1777921698019,38.52,80100.59,9.3,0.59887,0.00015,25.81458]
[1777921698370,38.52,80100.59,9.3,0.59887,0.00015,25.81458]
[1777921698615,38.52,80106.51,9.3,0.59976,0.00015,25.80154]
[1777921703355,38.52,80109.83,9.3,0.60026,0.00015,25.79422]
[1777921703360,38.52,80109.83,9.3,0.60026,0.00015,25.79422]
[1777921703460,38.52,80109.83,9.3,0.60026,0.00015,25.79422]
[1777921703462,38.52,80109.83,9.3,0.60026,0.00015,25.79422]
[1777921703517,38.52,80109.83,9.3,0.60026,0.00015,25.79422]
[1777921703580,38.52,80109.83,9.3,0.60026,0.00015,25.79422]
[1777921703855,38.53,80110.02,9.3,0.60029,0.00015,25.79382]
[1777921706540,38.53,80112.47,9.3,0.60065,0.00015,25.78838]
[1777921706649,38.53,80112.32,9.3,0.60063,0.00015,25.78874]
[1777921707567,38.53,80112.32,9.3,0.60063,0.00015,25.78874]
[1777921708390,38.53,80119.13,9.3,0.60165,0.00015,25.77348]
[1777921713425,38.53,80114.22,9.3,0.60092,0.00015,25.78091]
[1777921718460,38.53,80114.4,9.3,0.60094,0.00015,25.78061]
[1777921720768,38.53,80113.08,9.3,0.60074,0.00015,25.7836]
[1777921724444,38.54,80113.83,9.3,0.60085,0.00015,25.78198]
[1777921724776,38.54,80116.8,9.3,0.60129,0.00015,25.77534]
[1777921730544,38.54,80118.09,9.3,0.60148,0.00015,25.77258]
[1777921735579,38.54,80119.46,9.3,0.60167,0.00015,25.76962]
[1777921736458,38.54,80119.46,9.3,0.60167,0.00015,25.76962]
[1777921736551,38.54,80119.46,9.3,0.60167,0.00015,25.76962]
[1777921736897,38.54,80118.64,9.3,0.60155,0.00015,25.7715]
[1777921736897,38.54,80118.64,9.3,0.60155,0.00015,25.7715]
[1777921737592,38.55,80107.61,9.3,0.59989,0.00015,25.79617]
[1777921739607,38.55,80102.27,9.3,0.59909,0.00015,25.80797]
[1777921740690,38.55,80103.26,9.3,0.59924,0.00015,25.8058]
[1777921746656,38.55,80101.77,9.3,0.59901,0.00015,25.80909]
[1777921751691,38.55,80101.92,9.3,0.59903,0.00015,25.80877]
[1777921753245,38.55,80101.92,9.3,0.59903,0.00015,25.80877]
[1777921753335,38.55,80101.92,9.3,0.59903,0.00015,25.80877]
[1777921753580,38.55,80101.92,9.3,0.59903,0.00015,25.80877]
[1777921753877,38.55,80101.81,9.3,0.59902,0.00015,25.80901]
[1777921753904,38.55,80092.45,9.3,0.59761,0.00015,25.82938]
[1777921754712,38.55,80083.53,9.3,0.59627,0.00015,25.84848]
[1777921756630,38.54,80079.57,9.3,0.59568,0.00015,25.85682]
[1777921757308,38.54,80079.57,9.3,0.59568,0.00015,25.85682]
[1777921757394,38.54,80070.05,9.3,0.59424,0.00015,25.87672]
[1777921757735,38.54,80070.05,9.3,0.59424,0.00015,25.87672]
[1777921758166,38.54,80066.07,9.3,0.59365,0.00015,25.88491]
[1777921759533,38.54,80066.07,9.3,0.59365,0.00015,25.88491]
[1777921763163,38.54,80064.91,9.3,0.59347,0.00015,25.88729]
[1777921763312,38.54,80064.91,9.3,0.59347,0.00015,25.88729]
[1777921763384,38.54,80064.77,9.3,0.59345,0.00015,25.8876]
[1777921768813,38.54,80067.31,9.3,0.59384,0.00015,25.88217]
[1777921770439,38.54,80067.31,9.3,0.59384,0.00015,25.88217]
[1777921770568,38.53,80066.97,9.3,0.5938,0.00015,25.88279]
[1777921770868,38.53,80066.97,9.3,0.5938,0.00015,25.88279]
[1777921770927,38.53,80070.19,9.3,0.59428,0.00015,25.87612]
[1777921775304,38.53,80065.64,9.3,0.59362,0.00015,25.88164]
[1777921780561,38.53,80063.28,9.3,0.59327,0.00015,25.88637]
[1777921780760,38.52,80063.87,9.3,0.59337,0.00015,25.88508]
[1777921783703,38.52,80058.11,9.3,0.5925,0.00015,25.89682]
[1777921790124,38.51,80056.01,9.3,0.59221,0.00015,25.9007]
[1777921793643,38.51,80055.81,9.3,0.59218,0.00015,25.90096]
[1777921799466,38.5,80059.87,9.3,0.59282,0.00015,25.89242]
[1777921799875,38.49,80060.17,9.3,0.59286,0.00015,25.89176]
[1777921799888,38.49,80060.17,9.3,0.59286,0.00015,25.89176]
[1777921801037,38.49,80045.51,9.3,0.59065,0.00015,25.92125]
[1777921803054,38.47,80041.71,9.3,0.59013,0.00015,25.92803]
[1777921803996,38.47,80041.71,9.3,0.59013,0.00015,25.92803]
[1777921804266,38.47,80041.71,9.3,0.59013,0.00015,25.92803]
[1777921804318,38.47,80041.71,9.3,0.59013,0.00015,25.92803]
[1777921805393,38.46,80040.27,9.3,0.58993,0.00015,25.93055]
[1777921805519,38.46,80040.27,9.3,0.58993,0.00015,25.93055]
[1777921805535,38.45,80025.04,9.3,0.58762,0.00015,25.96013]
[1777921805768,38.45,80025.04,9.3,0.58762,0.00015,25.96013]
[1777921806364,38.45,80025.04,9.3,0.58762,0.00015,25.96013]
[1777921806413,38.45,80008.42,9.3,0.5851,0.00015,25.99145]
[1777921807087,38.45,80003.68,9.3,0.58438,0.00015,26.00019]
[1777921808193,38.45,80003.68,9.3,0.58438,0.00015,26.00019]
[1777921808285,38.45,80003.9,9.3,0.58441,0.00015,25.99979]
[1777921808910,38.45,80003.9,9.3,0.58441,0.00015,25.99979]
[1777921809102,38.45,80011.01,9.3,0.5855,0.00015,25.98658]
[1777921810417,38.45,80011.01,9.3,0.5855,0.00015,25.98658]
[1777921810433,38.45,80011.01,9.3,0.5855,0.00015,25.98658]
[1777921810625,38.45,80016.87,9.3,0.58639,0.00015,25.97556]
[1777921813130,38.45,80022.62,9.3,0.58727,0.00015,25.96452]
[1777921814201,38.45,80022.62,9.3,0.58727,0.00015,25.96452]
[1777921814280,38.45,80022.62,9.3,0.58727,0.00015,25.96452]
[1777921817157,38.44,80031.4,9.3,0.58862,0.00015,25.94748]
[1777921822193,38.44,80030.32,9.3,0.58846,0.00015,25.94943]
[1777921827164,38.43,80033.83,9.3,0.589,0.00015,25.94248]
[1777921832731,38.43,80031.12,9.3,0.58861,0.00015,25.9439]
[1777921836745,38.42,80032.22,9.3,0.58879,0.00015,25.94164]
[1777921836928,38.42,80032.15,9.3,0.58878,0.00015,25.94175]
[1777921837464,38.42,80032.15,9.3,0.58878,0.00015,25.94175]
[1777921838305,38.42,80024.49,9.3,0.58762,0.00015,25.9565]
[1777921840461,38.42,80021.76,9.3,0.5872,0.00015,25.96169]
[1777921841468,38.42,80022.39,9.3,0.5873,0.00015,25.96045]
[1777921841969,38.42,80023.42,9.3,0.58746,0.00015,25.95844]
[1777921845973,38.41,80023.37,9.3,0.58746,0.00015,25.9584]
[1777921846474,38.41,80023.37,9.3,0.58746,0.00015,25.9584]
[1777921851706,38.4,80023.68,9.3,0.58752,0.00015,25.95764]
[1777921851824,38.4,80024.05,9.3,0.58758,0.00015,25.95689]
[1777921852481,38.4,80024.05,9.3,0.58758,0.00015,25.95689]
[1777921853412,38.4,80028.6,9.3,0.58828,0.00015,25.948]
[1777921858447,38.39,80028.73,9.3,0.58832,0.00015,25.94746]
[1777921863482,38.38,80030.37,9.3,0.58859,0.00015,25.944]
[1777921865029,38.38,80030.14,9.3,0.58856,0.00015,25.94439]
[1777921865334,38.38,80030.14,9.3,0.58856,0.00015,25.94439]
[1777921865570,38.38,80041.55,9.3,0.59029,0.00015,25.92189]
[1777921865913,38.38,80041.55,9.3,0.59029,0.00015,25.92189]
[1777921866671,38.37,80053.61,9.3,0.59213,0.00015,25.89761]
[1777921867528,38.37,80061.35,9.3,0.5933,0.00015,25.88171]
[1777921868260,38.37,80061.35,9.3,0.5933,0.00015,25.88171]
[1777921870324,38.37,80066.47,9.3,0.59408,0.00015,25.87103]
[1777921870514,38.37,80066.47,9.3,0.59408,0.00015,25.87103]
[1777921872586,38.37,80071.55,9.3,0.59486,0.00015,25.86034]
[1777921875887,38.37,80070.78,9.3,0.59475,0.00015,25.86186]
[1777921876688,38.37,80064.51,9.3,0.5938,0.00015,25.87493]
[1777921880618,38.36,80059.79,9.3,0.59309,0.00015,25.88456]
[1777921884708,38.36,80059.39,9.3,0.59304,0.00015,25.88527]
[1777921884760,38.36,80060.25,9.3,0.59317,0.00015,25.88347]
[1777921890688,38.35,80061.67,9.3,0.5934,0.00015,25.88021]
[1777921895724,38.34,80060.94,9.3,0.59332,0.00015,25.87774]
[1777921895926,38.34,80060.94,9.3,0.59332,0.00015,25.87774]
[1777921896730,38.34,80060.31,9.3,0.59323,0.00015,25.87898]
[1777921898878,38.34,80059.62,9.3,0.59313,0.00015,25.88035]
[1777921904787,38.33,80057.45,9.3,0.59281,0.00015,25.88462]
[1777921906236,38.33,80057.34,9.3,0.5928,0.00015,25.88481]
[1777921910793,38.29,80058.13,9.3,0.59299,0.00015,25.88197]
[1777921915711,38.29,80056.61,9.3,0.59277,0.00015,25.88498]
[1777921921335,38.28,80059.06,9.3,0.59316,0.00015,25.87972]
[1777921921392,38.28,80059.2,9.3,0.59318,0.00015,25.87941]
[1777921921913,38.28,80059.2,9.3,0.59318,0.00015,25.87941]
[1777921922015,38.28,80061.3,9.3,0.5935,0.00015,25.87506]
[1777921927948,38.28,80061.65,9.3,0.59356,0.00015,25.87418]
[1777921931230,38.27,80061.88,9.3,0.5936,0.00015,25.87365]
[1777921931976,38.27,80055.11,9.3,0.59257,0.00015,25.88758]
[1777921933480,38.27,80055.11,9.3,0.59257,0.00015,25.88758]
[1777921934752,38.26,80053.17,9.3,0.5923,0.00015,25.89123]
[1777921934756,38.26,80053.17,9.3,0.5923,0.00015,25.89123]
[1777921934763,38.26,80053.17,9.3,0.5923,0.00015,25.89123]
[1777921934845,38.26,80056.42,9.3,0.5928,0.00015,25.88453]
[1777921936485,38.26,80059.2,9.3,0.59322,0.00015,25.87879]
[1777921936586,38.26,80061.28,9.3,0.59354,0.00015,25.87439]
[1777921938350,38.26,80061.35,9.3,0.59355,0.00015,25.87424]
[1777921938381,38.26,80061.35,9.3,0.59355,0.00015,25.87424]
[1777921939025,38.26,80055.34,9.3,0.59264,0.00015,25.88661]
[1777921944060,38.25,80051.74,9.3,0.5921,0.00015,25.89385]
[1777921949095,38.25,80053.8,9.3,0.59242,0.00015,25.88948]
[1777921954130,38.24,80053.82,9.3,0.59245,0.00015,25.88556]
[1777921956560,38.24,80055.08,9.3,0.59264,0.00015,25.88294]
[1777921959165,38.24,80061.08,9.3,0.59356,0.00015,25.87045]
[1777921963632,38.24,80061.85,9.3,0.59368,0.00015,25.86879]
[1777921964200,38.24,80069.65,9.3,0.59487,0.00015,25.85239]
[1777921969235,38.23,80072.59,9.3,0.59532,0.00015,25.84607]
[1777921971229,38.23,80072.33,9.3,0.59529,0.00015,25.84661]
[1777921976284,38.23,80069.9,9.3,0.59492,0.00015,25.8517]
[1777921981319,38.23,80069.92,9.3,0.59493,0.00015,25.85161]
[1777921986354,38.23,80069.71,9.3,0.5949,0.00015,25.852]
[1777921991390,38.23,80069.74,9.3,0.5949,0.00015,25.85188]
[1777921993403,38.23,80064.68,9.3,0.59414,0.00015,25.8625]
[1777921998439,38.22,80062.15,9.3,0.59376,0.00015,25.8677]
[1777922003616,38.22,80060.6,9.3,0.59353,0.00015,25.87085]
[1777922004480,38.22,80053.45,9.3,0.59244,0.00015,25.88558]
[1777922009516,38.22,80050.29,9.3,0.59197,0.00015,25.89189]
[1777922014551,38.21,80049.83,9.3,0.59192,0.00015,25.88896]
[1777922018579,38.21,80042.47,9.3,0.5908,0.00015,25.90374]
[1777922019278,38.21,80042.47,9.3,0.5908,0.00015,25.90374]
[1777922024627,38.2,80039.08,9.3,0.5903,0.00015,25.91042]
[1777922029662,38.2,80040.3,9.3,0.59049,0.00015,25.90788]
[1777922034697,38.2,80040.29,9.3,0.59049,0.00015,25.90781]
[1777922038728,38.19,80049.7,9.3,0.59193,0.00015,25.8887]
[1777922039585,38.19,80049.7,9.3,0.59193,0.00015,25.8887]
[1777922040814,38.19,80051.15,9.3,0.59216,0.00015,25.8857]
[1777922042441,38.19,80057.35,9.3,0.59311,0.00015,25.87285]
[1777922042753,38.19,80063.82,9.3,0.5941,0.00015,25.85933]
[1777922047788,38.18,80067.89,9.3,0.59473,0.00015,25.8506]
[1777922052823,38.18,80068.05,9.3,0.59476,0.00015,25.85011]
[1777922057858,38.17,80067.81,9.3,0.59473,0.00015,25.85047]
[1777922062893,38.17,80068.21,9.3,0.5948,0.00015,25.84947]
[1777922067927,38.17,80068.73,9.3,0.59489,0.00015,25.84823]
[1777922068309,38.17,80068.73,9.3,0.59489,0.00015,25.84823]
[1777922068329,38.17,80068.73,9.3,0.59489,0.00015,25.84823]
[1777922068338,38.17,80068.73,9.3,0.59489,0.00015,25.84823]
[1777922068935,38.16,80070.66,9.3,0.59519,0.00015,25.84411]
[1777922073969,38.16,80074.56,9.3,0.59581,0.00015,25.8318]
[1777922080016,38.15,80076.86,9.3,0.59618,0.00015,25.82656]
[1777922085372,38.14,80079.89,9.3,0.59665,0.00015,25.81984]
[1777922091093,38.13,80080.32,9.3,0.59674,0.00015,25.81858]
[1777922096128,38.13,80080.89,9.3,0.59684,0.00015,25.81712]
[1777922101356,38.12,80080.85,9.3,0.59684,0.00015,25.81702]
[1777922101369,38.12,80080.85,9.3,0.59684,0.00015,25.81702]
[1777922103790,38.12,80084.12,9.3,0.59735,0.00015,25.80977]
[1777922109218,38.11,80082.46,9.3,0.59711,0.00015,25.81313]
[1777922114254,38.1,80082.52,9.3,0.59713,0.00015,25.81277]
[1777922119289,38.1,80079.21,9.3,0.59665,0.00015,25.81967]
[1777922124324,38.09,80080.19,9.3,0.59681,0.00015,25.8173]
[1777922129359,38.08,80083.61,9.3,0.59735,0.00015,25.80964]
[1777922134394,38.08,80083.23,9.3,0.59731,0.00015,25.80652]
[1777922139429,38.07,80081.28,9.3,0.59703,0.00015,25.81054]
[1777922144898,38.07,80081.63,9.3,0.5971,0.00015,25.80959]
[1777922144933,38.06,80080.69,9.3,0.59695,0.00015,25.81159]
[1777922145471,38.06,80073.25,9.3,0.59582,0.00015,25.82762]
[1777922150506,38.05,80069.31,9.3,0.59524,0.00015,25.83577]
[1777922157555,38.04,80071.71,9.3,0.59563,0.00015,25.83025]
[1777922159273,38.04,80071.65,9.3,0.59562,0.00015,25.83033]
[1777922159853,38.04,80071.65,9.3,0.59562,0.00015,25.83033]
[1777922159876,38.04,80058.91,9.3,0.59367,0.00015,25.85732]
[1777922160584,38.04,80053.91,9.3,0.59291,0.00015,25.86772]
[1777922162597,38.04,80047.27,9.3,0.5919,0.00015,25.88138]
[1777922166625,38.04,80052.0,9.3,0.59263,0.00015,25.87156]
[1777922171660,38.03,80051.08,9.3,0.59249,0.00015,25.87336]
[1777922172237,38.03,80051.08,9.3,0.59249,0.00015,25.87336]
[1777922172666,38.03,80057.89,9.3,0.59354,0.00015,25.85919]
[1777922177702,38.03,80061.36,9.3,0.59407,0.00015,25.85177]
[1777922182737,38.03,80062.74,9.3,0.59429,0.00015,25.84879]
[1777922187772,38.03,80063.93,9.3,0.59447,0.00015,25.84625]
[1777922192806,38.03,80065.76,9.3,0.59477,0.00015,25.83863]
[1777922197842,38.03,80066.08,9.3,0.59482,0.00015,25.83794]
[1777922202877,38.03,80069.02,9.3,0.59527,0.00015,25.83167]
[1777922207912,38.03,80071.1,9.3,0.59558,0.00015,25.82723]
[1777922212946,38.03,80070.76,9.3,0.59553,0.00015,25.82797]
[1777922215024,38.03,80069.81,9.3,0.59539,0.00015,25.83]
[1777922215968,38.03,80055.44,9.3,0.59319,0.00015,25.86032]
[1777922220021,38.02,80049.71,9.3,0.59231,0.00015,25.87213]
[1777922222998,38.02,80047.46,9.3,0.59197,0.00015,25.87672]
[1777922223199,38.02,80048.88,9.3,0.59219,0.00015,25.87378]
[1777922223339,38.02,80048.88,9.3,0.59219,0.00015,25.87378]
[1777922224031,38.02,80034.02,9.3,0.58991,0.00015,25.90392]
[1777922225039,38.02,80032.42,9.3,0.58967,0.00015,25.90708]
[1777922230160,38.02,80031.57,9.3,0.58955,0.00015,25.90866]
[1777922230401,38.01,80032.25,9.3,0.58966,0.00015,25.90723]
[1777922236116,38.01,80034.76,9.3,0.59004,0.00015,25.90218]
[1777922236449,38.01,80034.76,9.3,0.59004,0.00015,25.90218]
[1777922236474,38.01,80034.76,9.3,0.59004,0.00015,25.90218]
[1777922236497,38.01,80034.76,9.3,0.59004,0.00015,25.90218]
[1777922237026,38.01,80034.76,9.3,0.59004,0.00015,25.90218]
[1777922237091,38.01,80034.76,9.3,0.59004,0.00015,25.90218]
[1777922237123,38.01,80027.45,9.3,0.58892,0.00015,25.91673]
[1777922237501,38.01,80027.45,9.3,0.58892,0.00015,25.91673]
[1777922237595,38.01,80027.45,9.3,0.58892,0.00015,25.91673]
[1777922238129,38.01,80017.01,9.3,0.58732,0.00015,25.93712]
[1777922243164,38.0,80019.22,9.3,0.58768,0.00015,25.9326]
[1777922248200,38.0,80011.15,9.3,0.58645,0.00015,25.94794]
[1777922249345,38.0,80011.15,9.3,0.58645,0.00015,25.94794]
[1777922249366,38.0,80011.15,9.3,0.58645,0.00015,25.94794]
[1777922249853,37.99,80009.26,9.3,0.58617,0.00015,25.95145]
[1777922251435,37.99,80006.04,9.3,0.58567,0.00015,25.95757]
[1777922251556,37.99,80006.04,9.3,0.58567,0.00015,25.95757]
[1777922251615,37.99,80006.04,9.3,0.58567,0.00015,25.95757]
[1777922251937,37.99,80006.04,9.3,0.58567,0.00015,25.95757]
[1777922252512,37.99,80005.61,9.3,0.58562,0.00015,25.95459]
[1777922252585,37.99,80005.61,9.3,0.58562,0.00015,25.95459]
[1777922252674,37.99,79993.02,9.3,0.58368,0.00015,25.97811]
[1777922255088,37.99,79986.99,9.3,0.58275,0.00015,25.98912]
[1777922256781,37.99,79986.72,9.3,0.58271,0.00015,25.98961]
[1777922260856,37.98,79986.27,9.3,0.58265,0.00015,25.99031]
[1777922266327,37.97,79988.24,9.3,0.58297,0.00015,25.98652]
[1777922268527,37.97,79987.11,9.3,0.5828,0.00015,25.98855]
[1777922270668,37.97,79983.67,9.3,0.58227,0.00015,25.99475]
[1777922276397,37.96,79986.95,9.3,0.58279,0.00015,25.9886]
[1777922281432,37.96,79992.31,9.3,0.58363,0.00015,25.97862]
[1777922285460,37.95,79997.28,9.3,0.58441,0.00015,25.96918]
[1777922288313,37.95,80000.56,9.3,0.58492,0.00015,25.96294]
[1777922288766,37.95,80000.56,9.3,0.58492,0.00015,25.96294]
[1777922289071,37.95,80000.56,9.3,0.58492,0.00015,25.96294]
[1777922289172,37.94,80007.08,9.3,0.58593,0.00015,25.95056]
[1777922289834,37.94,80007.08,9.3,0.58593,0.00015,25.95056]
[1777922289857,37.93,80013.09,9.3,0.58689,0.00015,25.93858]
[1777922290289,37.93,80013.09,9.3,0.58689,0.00015,25.93858]
[1777922290366,37.93,80013.09,9.3,0.58689,0.00015,25.93858]
[1777922290979,37.93,80013.09,9.3,0.58689,0.00015,25.93858]
[1777922291123,37.93,80016.2,9.3,0.58737,0.00015,25.93252]
[1777922292124,37.93,80016.2,9.3,0.58737,0.00015,25.93252]
[1777922292156,37.92,80013.66,9.3,0.58698,0.00015,25.9374]
[1777922293213,37.92,80004.22,9.3,0.58553,0.00015,25.95544]
[1777922295148,37.92,80002.93,9.3,0.58533,0.00015,25.95783]
[1777922295530,37.92,80006.55,9.3,0.5859,0.00015,25.95087]
[1777922300565,37.91,80011.06,9.3,0.58661,0.00015,25.94202]
[1777922305605,37.9,80012.77,9.3,0.58689,0.00015,25.93853]
[1777922307414,37.9,80013.39,9.3,0.58698,0.00015,25.93729]
[1777922308123,37.9,80012.03,9.3,0.58678,0.00015,25.93988]
[1777922314668,37.89,80011.81,9.3,0.58677,0.00015,25.93633]
[1777922318782,37.89,80011.65,9.3,0.58675,0.00015,25.93653]
[1777922324738,37.88,80011.53,9.3,0.58675,0.00015,25.9365]
[1777922326906,37.88,80007.58,9.3,0.58615,0.00015,25.94405]
[1777922327143,37.88,80007.58,9.3,0.58615,0.00015,25.94405]
[1777922327319,37.88,80007.32,9.3,0.58611,0.00015,25.94451]
[1777922327421,37.88,80007.32,9.3,0.58611,0.00015,25.94451]
[1777922327759,37.88,79989.96,9.3,0.58343,0.00015,25.97714]
[1777922328543,37.88,79989.96,9.3,0.58343,0.00015,25.97714]
[1777922329031,37.87,79987.66,9.3,0.58307,0.00015,25.98135]
[1777922329297,37.87,79987.66,9.3,0.58307,0.00015,25.98135]
[1777922334952,37.87,79985.4,9.3,0.58273,0.00015,25.98538]
[1777922335815,37.87,79974.64,9.3,0.58107,0.00015,26.00478]
[1777922339030,37.87,79974.53,9.3,0.58105,0.00016,26.00492]
[1777922344878,37.86,79971.74,9.3,0.58064,0.00016,26.00966]
[1777922349912,37.85,79971.2,9.3,0.58057,0.00016,26.01045]
[1777922354948,37.84,79971.22,9.3,0.58058,0.00016,26.01023]
[1777922359003,37.84,79969.31,9.3,0.58029,0.00016,26.01351]
[1777922359033,37.84,79969.31,9.3,0.58029,0.00016,26.01351]
[1777922359040,37.84,79969.31,9.3,0.58029,0.00016,26.01351]
[1777922359084,37.84,79969.31,9.3,0.58029,0.00016,26.01351]
[1777922359201,37.84,79969.31,9.3,0.58029,0.00016,26.01351]
[1777922359236,37.84,79968.65,9.3,0.58019,0.00016,26.01464]
[1777922359559,37.84,79968.65,9.3,0.58019,0.00016,26.01464]
[1777922359906,37.84,79968.65,9.3,0.58019,0.00016,26.01464]
[1777922359983,37.83,79954.63,9.3,0.57802,0.00016,26.03896]
[1777922360610,37.83,79954.63,9.3,0.57802,0.00016,26.03896]
[1777922360989,37.81,79949.75,9.3,0.5773,0.00016,26.04681]
[1777922362015,37.81,79949.75,9.3,0.5773,0.00016,26.04681]
[1777922362109,37.79,79948.37,9.3,0.57712,0.00016,26.04867]
[1777922364042,37.79,79948.54,9.3,0.57715,0.00016,26.04836]
[1777922364125,37.79,79947.25,9.3,0.57695,0.00016,26.05053]
[1777922365020,37.79,79953.97,9.3,0.57799,0.00016,26.0391]
[1777922366664,37.79,79955.16,9.3,0.57818,0.00016,26.03705]
[1777922368041,37.77,79961.2,9.3,0.57915,0.00016,26.02623]
[1777922373076,37.77,79961.36,9.3,0.57919,0.00016,26.0221]
[1777922375709,37.76,79961.42,9.3,0.57921,0.00016,26.02193]
[1777922375718,37.76,79961.42,9.3,0.57921,0.00016,26.02193]
[1777922378183,37.76,79958.86,9.3,0.57881,0.00016,26.02632]
[1777922381096,37.76,79963.95,9.3,0.57961,0.00016,26.01735]
[1777922381191,37.76,79963.95,9.3,0.57961,0.00016,26.01735]
[1777922381195,37.76,79964.14,9.3,0.57964,0.00016,26.01698]
[1777922381663,37.76,79964.14,9.3,0.57964,0.00016,26.01698]
[1777922387174,37.75,79967.75,9.3,0.58022,0.00016,26.01046]
[1777922388767,37.75,79967.39,9.3,0.58016,0.00016,26.01107]
[1777922389188,37.75,79966.42,9.3,0.58001,0.00016,26.01276]
[1777922394224,37.74,79965.52,9.3,0.57988,0.00016,26.0142]
[1777922394791,37.74,79965.52,9.3,0.57988,0.00016,26.0142]
[1777922395231,37.74,79965.91,9.3,0.57995,0.00016,26.01349]
[1777922396584,37.74,79968.52,9.3,0.58036,0.00016,26.00884]
[1777922402280,37.73,79973.61,9.3,0.58116,0.00016,25.99959]
[1777922404162,37.73,79974.61,9.3,0.58132,0.00016,25.99777]
[1777922405283,37.73,79972.79,9.3,0.58104,0.00016,26.00102]
[1777922405301,37.73,79964.98,9.3,0.57982,0.00016,26.01488]
[1777922407170,37.73,79964.36,9.3,0.57973,0.00016,26.01595]
[1777922407613,37.73,79962.81,9.3,0.57949,0.00016,26.01864]
[1777922407630,37.73,79962.81,9.3,0.57949,0.00016,26.01864]
[1777922407704,37.73,79962.81,9.3,0.57949,0.00016,26.01864]
[1777922408322,37.73,79956.04,9.3,0.57843,0.00016,26.03039]
[1777922413357,37.71,79953.09,9.3,0.57801,0.00016,26.035]
[1777922413435,37.71,79953.09,9.3,0.57801,0.00016,26.035]
[1777922419346,37.7,79953.58,9.3,0.5781,0.00016,26.03404]
[1777922419969,37.7,79953.54,9.3,0.57809,0.00016,26.03407]
[1777922420071,37.7,79952.85,9.3,0.57799,0.00016,26.0352]
[1777922425440,37.69,79952.5,9.3,0.57795,0.00016,26.03565]
[1777922430548,37.68,79956.86,9.3,0.57864,0.00016,26.02798]
[1777922430817,37.68,79956.86,9.3,0.57864,0.00016,26.02798]
[1777922430946,37.68,79956.86,9.3,0.57864,0.00016,26.02798]
[1777922430996,37.68,79956.82,9.3,0.57863,0.00016,26.02802]
[1777922431484,37.68,79963.97,9.3,0.57976,0.00016,26.01182]
[1777922432490,37.68,79968.76,9.3,0.58051,0.00016,26.0033]
[1777922434712,37.68,79967.45,9.3,0.5803,0.00016,26.00561]
[1777922440585,37.67,79965.95,9.3,0.58008,0.00016,26.00815]
[1777922446452,37.67,79966.6,9.3,0.58019,0.00016,26.00688]
[1777922446468,37.67,79966.6,9.3,0.58019,0.00016,26.00688]
[1777922446544,37.67,79966.6,9.3,0.58019,0.00016,26.00688]
[1777922451370,37.67,79964.75,9.3,0.57991,0.00016,26.01008]
[1777922451479,37.66,79964.82,9.3,0.57992,0.00016,26.00994]
[1777922456666,37.66,79963.52,9.3,0.57973,0.00016,26.01208]
[1777922459426,37.66,79963.65,9.3,0.57975,0.00016,26.01181]
[1777922459520,37.66,79963.65,9.3,0.57975,0.00016,26.01181]
[1777922460139,37.66,79963.65,9.3,0.57975,0.00016,26.01181]
[1777922460169,37.66,79963.65,9.3,0.57975,0.00016,26.01181]
[1777922467378,37.65,79960.85,9.3,0.57933,0.00016,26.01658]
[1777922468750,37.65,79967.98,9.3,0.58044,0.00016,26.00391]
[1777922469757,37.65,79972.55,9.3,0.58116,0.00016,25.99571]
[1777922474792,37.64,79975.15,9.3,0.58157,0.00016,25.99094]
[1777922479827,37.64,79972.43,9.3,0.58115,0.00016,25.9958]
[1777922484862,37.64,79971.86,9.3,0.58106,0.00016,25.99676]
[1777922489898,37.64,79970.26,9.3,0.58082,0.00016,25.99956]
[1777922494933,37.63,79971.05,9.3,0.58096,0.00016,25.99437]
[1777922499362,37.63,79970.04,9.3,0.5808,0.00016,25.99614]
[1777922500349,37.63,79970.06,9.3,0.58081,0.00016,25.99608]
[1777922501145,37.63,79969.7,9.3,0.58075,0.00016,25.99671]
[1777922506460,37.63,79969.48,9.3,0.58073,0.00016,25.99701]
[1777922510696,37.62,79969.69,9.3,0.58076,0.00016,25.99656]
[1777922512269,37.62,79969.58,9.3,0.58075,0.00016,25.99674]
[1777922514535,37.62,79970.96,9.3,0.58097,0.00016,25.99422]
[1777922520108,37.62,79974.45,9.3,0.58152,0.00016,25.98783]
[1777922521020,37.62,79974.45,9.3,0.58152,0.00016,25.98783]
[1777922521023,37.62,79974.45,9.3,0.58152,0.00016,25.98783]
[1777922523129,37.61,79980.55,9.3,0.58247,0.00016,25.97666]
[1777922528164,37.61,79979.31,9.3,0.58229,0.00016,25.97885]
[1777922530527,37.61,79978.91,9.3,0.58223,0.00016,25.97955]
[1777922531343,37.61,79978.91,9.3,0.58223,0.00016,25.97955]
[1777922531445,37.61,79969.56,9.3,0.58077,0.00016,25.99647]
[1777922531655,37.61,79969.56,9.3,0.58077,0.00016,25.99647]
[1777922531702,37.61,79969.56,9.3,0.58077,0.00016,25.99647]
[1777922532192,37.61,79963.77,9.3,0.57986,0.00016,26.00676]
[1777922536231,37.61,79960.81,9.3,0.57941,0.00016,26.01191]
[1777922536927,37.61,79957.78,9.3,0.57893,0.00016,26.01722]
[1777922537227,37.61,79954.16,9.3,0.57837,0.00016,26.02352]
[1777922542261,37.61,79952.23,9.3,0.57806,0.00016,26.02686]
[1777922547297,37.61,79950.6,9.3,0.57781,0.00016,26.02966]
[1777922552332,37.61,79950.47,9.3,0.5778,0.00016,26.02618]
[1777922557366,37.61,79949.73,9.3,0.57768,0.00016,26.02745]
[1777922562401,37.6,79945.81,9.3,0.57707,0.00016,26.03413]
[1777922564416,37.6,79941.1,9.3,0.57633,0.00016,26.04207]
[1777922569451,37.6,79945.04,9.3,0.57695,0.00016,26.0354]
[1777922571335,37.6,79944.61,9.3,0.57689,0.00016,26.03612]
[1777922571466,37.6,79941.67,9.3,0.57643,0.00016,26.04108]
[1777922574550,37.6,79939.02,9.3,0.57601,0.00016,26.0455]
[1777922574789,37.6,79939.02,9.3,0.57601,0.00016,26.0455]
[1777922576022,37.6,79936.44,9.3,0.57561,0.00016,26.04979]
[1777922581019,37.6,79933.45,9.3,0.57514,0.00016,26.05469]
[1777922581039,37.6,79933.45,9.3,0.57514,0.00016,26.05469]
[1777922582298,37.6,79934.45,9.3,0.5753,0.00016,26.05303]
[1777922586119,37.6,79936.94,9.3,0.57569,0.00016,26.04887]
[1777922587436,37.6,79937.55,9.3,0.57579,0.00016,26.04784]
[1777922587497,37.6,79937.55,9.3,0.57579,0.00016,26.04784]
[1777922587465,37.6,79938.09,9.3,0.57588,0.00016,26.04693]
[1777922588586,37.6,79943.44,9.3,0.57671,0.00016,26.03795]
[1777922593620,37.6,79944.39,9.3,0.57686,0.00016,26.03633]
[1777922598655,37.59,79943.65,9.3,0.57675,0.00016,26.03757]
[1777922603691,37.59,79943.35,9.3,0.5767,0.00016,26.03806]
[1777922608726,37.59,79944.75,9.3,0.57693,0.00016,26.03559]
[1777922613761,37.59,79945.22,9.3,0.57702,0.00016,26.03101]
[1777922616530,37.59,79945.22,9.3,0.57702,0.00016,26.03101]
[1777922616547,37.58,79945.74,9.3,0.57711,0.00016,26.03007]
[1777922616584,37.58,79945.74,9.3,0.57711,0.00016,26.03007]
[1777922616691,37.58,79945.74,9.3,0.57711,0.00016,26.03007]
[1777922617467,37.58,79945.74,9.3,0.57711,0.00016,26.03007]
[1777922617501,37.58,79945.74,9.3,0.57711,0.00016,26.03007]
[1777922617685,37.58,79942.61,9.3,0.57662,0.00016,26.03537]
[1777922621928,37.58,79940.27,9.3,0.57625,0.00016,26.0393]
[1777922622029,37.58,79943.6,9.3,0.57677,0.00016,26.03368]
[1777922627466,37.58,79945.32,9.3,0.57705,0.00016,26.03071]
[1777922627497,37.58,79945.32,9.3,0.57705,0.00016,26.03071]
[1777922627504,37.58,79948.82,9.3,0.5776,0.00016,26.02472]
[1777922628896,37.58,79952.57,9.3,0.57818,0.00016,26.01826]
[1777922628908,37.58,79952.57,9.3,0.57818,0.00016,26.01826]
[1777922628998,37.58,79952.54,9.3,0.57818,0.00016,26.0183]
[1777922634908,37.57,79950.75,9.3,0.57791,0.00016,26.02131]
[1777922639942,37.57,79949.27,9.3,0.57768,0.00016,26.02379]
[1777922643771,37.57,79950.37,9.3,0.57785,0.00016,26.02186]
[1777922643846,37.57,79950.37,9.3,0.57785,0.00016,26.02186]
[1777922644500,37.57,79950.37,9.3,0.57785,0.00016,26.02186]
[1777922644572,37.57,79950.37,9.3,0.57785,0.00016,26.02186]
[1777922644578,37.57,79950.52,9.3,0.57788,0.00016,26.02159]
[1777922644602,37.57,79950.52,9.3,0.57788,0.00016,26.02159]
[1777922645491,37.57,79950.52,9.3,0.57788,0.00016,26.02159]
[1777922645541,37.57,79950.52,9.3,0.57788,0.00016,26.02159]
[1777922644978,37.57,79942.7,9.3,0.57665,0.00016,26.03493]
[1777922645728,37.57,79942.7,9.3,0.57665,0.00016,26.03493]
[1777922651022,37.57,79940.15,9.3,0.57625,0.00016,26.0392]
[1777922652164,37.57,79940.15,9.3,0.57625,0.00016,26.0392]
[1777922655596,37.57,79940.15,9.3,0.57626,0.00016,26.03919]
[1777922656057,37.57,79940.86,9.3,0.57637,0.00016,26.03799]
[1777922661091,37.57,79947.09,9.3,0.57734,0.00016,26.02742]
[1777922666128,37.57,79950.79,9.3,0.57792,0.00016,26.02108]
[1777922671599,37.57,79952.67,9.3,0.57822,0.00016,26.01783]
[1777922675766,37.57,79953.26,9.3,0.57832,0.00016,26.01315]
[1777922676202,37.57,79948.63,9.3,0.57759,0.00016,26.02114]
[1777922679352,37.57,79945.64,9.3,0.57712,0.00016,26.02623]
[1777922679392,37.57,79945.64,9.3,0.57712,0.00016,26.02623]
[1777922679401,37.57,79945.3,9.3,0.57707,0.00016,26.0268]
[1777922680521,37.57,79945.3,9.3,0.57707,0.00016,26.0268]
[1777922680538,37.57,79938.07,9.3,0.57594,0.00016,26.03899]
[1777922684143,37.57,79935.61,9.3,0.57555,0.00016,26.04307]
[1777922689294,37.57,79937.6,9.3,0.57587,0.00016,26.03972]
[1777922689840,37.57,79937.6,9.3,0.57587,0.00016,26.03972]
[1777922690301,37.57,79944.29,9.3,0.57692,0.00016,26.02846]
[1777922692315,37.56,79948.99,9.3,0.57766,0.00016,26.02042]
[1777922697352,37.56,79948.74,9.3,0.57762,0.00016,26.0208]
[1777922700599,37.56,79948.63,9.3,0.5776,0.00016,26.02097]
[1777922700624,37.56,79948.63,9.3,0.5776,0.00016,26.02097]
[1777922700838,37.56,79948.77,9.3,0.57763,0.00016,26.02072]
[1777922701185,37.56,79948.77,9.3,0.57763,0.00016,26.02072]
[1777922701483,37.56,79962.57,9.3,0.57979,0.00016,25.99666]
[1777922702386,37.56,79969.62,9.3,0.58089,0.00016,25.98407]
[1777922707420,37.56,79966.88,9.3,0.58046,0.00016,25.98901]
[1777922712456,37.56,79967.05,9.3,0.58049,0.00016,25.98872]
[1777922717491,37.56,79965.77,9.3,0.58029,0.00016,25.99102]
[1777922718663,37.56,79965.77,9.3,0.58029,0.00016,25.99102]
[1777922718709,37.56,79966.02,9.3,0.58033,0.00016,25.99057]
[1777922719505,37.56,79961.72,9.3,0.57965,0.00016,25.99821]
[1777922722380,37.56,79960.16,9.3,0.57941,0.00016,26.00095]
[1777922727569,37.56,79957.55,9.3,0.579,0.00016,26.0055]
[1777922730590,37.56,79951.53,9.3,0.57806,0.00016,26.01595]
[1777922735625,37.56,79950.74,9.3,0.57795,0.00016,26.01356]
[1777922740660,37.56,79949.96,9.3,0.57783,0.00016,26.01488]
[1777922740690,37.56,79950.19,9.3,0.57787,0.00016,26.01448]
[1777922742143,37.56,79947.41,9.3,0.57743,0.00016,26.01925]
[1777922742687,37.56,79947.41,9.3,0.57743,0.00016,26.01925]
[1777922742674,37.56,79941.08,9.3,0.57644,0.00016,26.02999]
[1777922742843,37.56,79941.08,9.3,0.57644,0.00016,26.02999]
[1777922743568,37.56,79941.08,9.3,0.57644,0.00016,26.02999]
[1777922743684,37.56,79930.8,9.3,0.57482,0.00016,26.04709]
[1777922743735,37.56,79930.8,9.3,0.57482,0.00016,26.04709]
[1777922743880,37.56,79930.8,9.3,0.57482,0.00016,26.04709]
[1777922744049,37.56,79930.8,9.3,0.57482,0.00016,26.04709]
[1777922744269,37.56,79930.8,9.3,0.57482,0.00016,26.04709]
[1777922744360,37.56,79930.8,9.3,0.57482,0.00016,26.04709]
[1777922744690,37.56,79918.69,9.3,0.57292,0.00016,26.06668]
[1777922745263,37.56,79918.69,9.3,0.57292,0.00016,26.06668]
[1777922745736,37.55,79918.69,9.3,0.57293,0.00016,26.06666]
[1777922746507,37.55,79928.21,9.3,0.57442,0.00016,26.05129]
[1777922746757,37.55,79933.41,9.3,0.57524,0.00016,26.04274]
[1777922750333,37.55,79934.81,9.3,0.57546,0.00016,26.04039]
[1777922754569,37.55,79931.09,9.3,0.57488,0.00016,26.04651]
[1777922757665,37.55,79930.52,9.3,0.57479,0.00016,26.04742]
[1777922758283,37.55,79931.4,9.3,0.57493,0.00016,26.04596]
[1777922758380,37.55,79931.4,9.3,0.57493,0.00016,26.04596]
[1777922758674,37.55,79931.4,9.3,0.57493,0.00016,26.04596]
[1777922758481,37.55,79924.54,9.3,0.57385,0.00016,26.05714]
[1777922758777,37.55,79924.54,9.3,0.57385,0.00016,26.05714]
[1777922758789,37.55,79914.01,9.3,0.5722,0.00016,26.07396]
[1777922761879,37.55,79912.65,9.3,0.57199,0.00016,26.0761]
[1777922763150,37.55,79911.53,9.3,0.57181,0.00016,26.07786]
[1777922763328,37.55,79911.53,9.3,0.57181,0.00016,26.07786]
[1777922763677,37.55,79911.53,9.3,0.57181,0.00016,26.07786]
[1777922763884,37.55,79914.04,9.3,0.5722,0.00016,26.07392]
[1777922763910,37.55,79914.04,9.3,0.5722,0.00016,26.07392]
[1777922763914,37.55,79914.04,9.3,0.5722,0.00016,26.07392]
[1777922763986,37.55,79907.91,9.3,0.57124,0.00016,26.0835]
[1777922766246,37.55,79904.06,9.3,0.57063,0.00016,26.08942]
[1777922766301,37.55,79904.06,9.3,0.57063,0.00016,26.08942]
[1777922766739,37.55,79904.75,9.3,0.57074,0.00016,26.08838]
[1777922767262,37.55,79904.75,9.3,0.57074,0.00016,26.08838]
[1777922774902,37.54,79905.82,9.3,0.57092,0.00016,26.08658]
[1777922779937,37.54,79905.26,9.3,0.57084,0.00016,26.08735]
[1777922784972,37.53,79904.62,9.3,0.57075,0.00016,26.08825]
[1777922788678,37.53,79905.06,9.3,0.57082,0.00016,26.08752]
[1777922788683,37.53,79905.06,9.3,0.57082,0.00016,26.08752]
[1777922789651,37.53,79914.89,9.3,0.57237,0.00016,26.07216]
[1777922790666,37.53,79920.66,9.3,0.57328,0.00016,26.06297]
[1777922793274,37.53,79920.27,9.3,0.57323,0.00016,26.0599]
[1777922798715,37.52,79921.75,9.3,0.57346,0.00016,26.05748]
[1777922798743,37.52,79921.75,9.3,0.57346,0.00016,26.05748]
[1777922798769,37.52,79921.75,9.3,0.57346,0.00016,26.05748]
[1777922798868,37.52,79923.15,9.3,0.57368,0.00016,26.05522]
[1777922798921,37.52,79923.15,9.3,0.57368,0.00016,26.05522]
[1777922799038,37.52,79923.15,9.3,0.57368,0.00016,26.05522]
[1777922799065,37.52,79923.15,9.3,0.57368,0.00016,26.05522]
[1777922799273,37.52,79923.15,9.3,0.57368,0.00016,26.05522]
[1777922799506,37.52,79923.15,9.3,0.57368,0.00016,26.05522]
[1777922799580,37.52,79904.89,9.3,0.57081,0.00016,26.08402]
[1777922799856,37.52,79904.89,9.3,0.57081,0.00016,26.08402]
[1777922800134,37.52,79904.89,9.3,0.57081,0.00016,26.08402]
[1777922800504,37.52,79904.89,9.3,0.57081,0.00016,26.08402]
[1777922800580,37.53,79888.45,9.3,0.56822,0.00016,26.10883]
[1777922801707,37.53,79889.15,9.3,0.56832,0.00016,26.10782]
[1777922802782,37.53,79889.07,9.3,0.56831,0.00016,26.10794]
[1777922803021,37.53,79889.07,9.3,0.56831,0.00016,26.10794]
[1777922803553,37.53,79889.07,9.3,0.56831,0.00016,26.10794]
[1777922805334,37.53,79888.78,9.3,0.56827,0.00016,26.10837]
[1777922809254,37.53,79885.52,9.3,0.56775,0.00016,26.11315]
[1777922809351,37.53,79880.94,9.3,0.56703,0.00016,26.1198]
[1777922815183,37.52,79880.54,9.3,0.56697,0.00016,26.12033]
[1777922820218,37.52,79882.26,9.3,0.56725,0.00016,26.1178]
[1777922821509,37.52,79882.26,9.3,0.56725,0.00016,26.1178]
[1777922821523,37.52,79882.26,9.3,0.56725,0.00016,26.1178]
[1777922821531,37.52,79882.26,9.3,0.56725,0.00016,26.1178]
[1777922821539,37.52,79882.26,9.3,0.56725,0.00016,26.1178]
[1777922821543,37.52,79882.26,9.3,0.56725,0.00016,26.1178]
[1777922821557,37.52,79881.92,9.3,0.56719,0.00016,26.11828]
[1777922824738,37.52,79885.98,9.3,0.56783,0.00016,26.11236]
[1777922824793,37.52,79885.96,9.3,0.56783,0.00016,26.11239]
[1777922825307,37.52,79885.96,9.3,0.56783,0.00016,26.11239]
[1777922826428,37.52,79889.45,9.3,0.56838,0.00016,26.10725]
[1777922826473,37.52,79890.7,9.3,0.56858,0.00016,26.10539]
[1777922828446,37.52,79892.52,9.3,0.56887,0.00016,26.10268]
[1777922828542,37.52,79892.52,9.3,0.56887,0.00016,26.10268]
[1777922828549,37.52,79899.87,9.3,0.57003,0.00016,26.09162]
[1777922828992,37.52,79899.87,9.3,0.57003,0.00016,26.09162]
[1777922829365,37.52,79906.9,9.3,0.57113,0.00016,26.08084]
[1777922833968,37.52,79904.8,9.3,0.5708,0.00016,26.08416]
[1777922839351,37.53,79907.51,9.3,0.57121,0.00016,26.08007]
[1777922840392,37.53,79907.51,9.3,0.57121,0.00016,26.08007]
[1777922840434,37.53,79907.51,9.3,0.57121,0.00016,26.08007]
[1777922841364,37.53,79913.56,9.3,0.57217,0.00016,26.07063]
[1777922844533,37.53,79922.84,9.3,0.57363,0.00016,26.05583]
[1777922850439,37.53,79926.29,9.3,0.57417,0.00016,26.0502]
[1777922855476,37.53,79922.57,9.3,0.5736,0.00016,26.05249]
[1777922860511,37.52,79922.17,9.3,0.57354,0.00016,26.0531]
[1777922865548,37.52,79922.48,9.3,0.57359,0.00016,26.05256]
[1777922870587,37.52,79922.65,9.3,0.57362,0.00016,26.05225]
[1777922875622,37.52,79919.12,9.3,0.57307,0.00016,26.05788]
[1777922876023,37.52,79919.12,9.3,0.57307,0.00016,26.05788]
[1777922876218,37.52,79919.12,9.3,0.57307,0.00016,26.05788]
[1777922876369,37.52,79919.12,9.3,0.57307,0.00016,26.05788]
[1777922876629,37.52,79911.07,9.3,0.5718,0.00016,26.07061]
[1777922878643,37.52,79905.61,9.3,0.57094,0.00016,26.07911]
[1777922880709,37.52,79905.31,9.3,0.57089,0.00016,26.07958]
[1777922885934,37.52,79902.8,9.3,0.57049,0.00016,26.08348]
[1777922885949,37.52,79902.8,9.3,0.57049,0.00016,26.08348]
[1777922887052,37.52,79901.63,9.3,0.57031,0.00016,26.08528]
[1777922890726,37.52,79895.55,9.3,0.56935,0.00016,26.09451]
[1777922893748,37.52,79903.54,9.3,0.57061,0.00016,26.08239]
[1777922894755,37.52,79908.28,9.3,0.57135,0.00016,26.07508]
[1777922899790,37.53,79908.78,9.3,0.57142,0.00016,26.07443]
[1777922904584,37.53,79909.24,9.3,0.57149,0.00016,26.07373]
[1777922904718,37.53,79909.24,9.3,0.57149,0.00016,26.07373]
[1777922905832,37.53,79921.54,9.3,0.57343,0.00016,26.05426]
[1777922912880,37.53,79921.71,9.3,0.57347,0.00016,26.05024]
[1777922917898,37.53,79924.42,9.3,0.5739,0.00016,26.04584]
[1777922919750,37.53,79927.85,9.3,0.57444,0.00016,26.04025]
[1777922919851,37.53,79935.4,9.3,0.57562,0.00016,26.02778]
[1777922920938,37.53,79928.3,9.3,0.57451,0.00016,26.0395]
[1777922925976,37.52,79926.56,9.3,0.57424,0.00016,26.04231]
[1777922931010,37.52,79932.48,9.3,0.57517,0.00016,26.03256]
[1777922936046,37.52,79929.79,9.3,0.57475,0.00016,26.03698]
[1777922941081,37.52,79930.3,9.3,0.57483,0.00016,26.03613]
[1777922944378,37.52,79929.68,9.3,0.57473,0.00016,26.03714]
[1777922947508,37.52,79933.31,9.3,0.5753,0.00016,26.03114]
[1777922953165,37.52,79936.58,9.3,0.57582,0.00016,26.02569]
[1777922958200,37.52,79934.13,9.3,0.57543,0.00016,26.02977]
[1777922959224,37.52,79934.13,9.3,0.57543,0.00016,26.02977]
[1777922965248,37.52,79933.54,9.3,0.57534,0.00016,26.03074]
[1777922970284,37.52,79935.41,9.3,0.57564,0.00016,26.02763]
[1777922975319,37.52,79934.25,9.3,0.57546,0.00016,26.02586]
[1777922980354,37.52,79929.26,9.3,0.57468,0.00016,26.03409]
[1777922985389,37.52,79926.82,9.3,0.5743,0.00016,26.03805]
[1777922990424,37.52,79924.81,9.3,0.57398,0.00016,26.04129]
[1777922995458,37.51,79924.35,9.3,0.57391,0.00016,26.042]
[1777922996748,37.51,79924.35,9.3,0.57391,0.00016,26.042]
[1777922996787,37.51,79924.35,9.3,0.57391,0.00016,26.042]
[1777922997473,37.51,79917.25,9.3,0.5728,0.00016,26.0534]
[1777923000855,37.51,79915.85,9.3,0.57258,0.00016,26.05562]
[1777923001067,37.51,79915.02,9.3,0.57245,0.00016,26.05693]
[1777923006536,37.51,79921.18,9.3,0.57342,0.00016,26.04707]
[1777923010704,37.51,79920.9,9.3,0.57338,0.00016,26.0475]
[1777923014974,37.51,79917.39,9.3,0.57283,0.00016,26.0531]
[1777923020635,37.51,79918.58,9.3,0.57302,0.00016,26.05117]
[1777923025670,37.51,79919.77,9.3,0.5732,0.00016,26.04925]
[1777923030705,37.51,79926.37,9.3,0.57425,0.00016,26.03854]
[1777923031305,37.51,79926.37,9.3,0.57425,0.00016,26.03854]
[1777923032437,37.5,79929.97,9.3,0.57482,0.00016,26.02895]
[1777923032719,37.5,79937.46,9.3,0.576,0.00016,26.0165]
[1777923037754,37.51,79941.27,9.3,0.5766,0.00016,26.01011]
[1777923040467,37.51,79941.47,9.3,0.57663,0.00016,26.00977]
[1777923040505,37.51,79941.47,9.3,0.57663,0.00016,26.00977]
[1777923040520,37.51,79941.47,9.3,0.57663,0.00016,26.00977]
[1777923040681,37.51,79941.47,9.3,0.57663,0.00016,26.00977]
[1777923040775,37.51,79946.94,9.3,0.57749,0.00016,26.00047]
[1777923045811,37.51,79948.02,9.3,0.57765,0.00016,25.99866]
[1777923046494,37.51,79948.02,9.3,0.57765,0.00016,25.99866]
[1777923046890,37.51,79948.02,9.3,0.57765,0.00016,25.99866]
[1777923046990,37.51,79944.9,9.3,0.57716,0.00016,26.00401]
[1777923047827,37.51,79937.97,9.3,0.57607,0.00016,26.01574]
[1777923049465,37.51,79937.97,9.3,0.57607,0.00016,26.01574]
[1777923049544,37.51,79937.97,9.3,0.57607,0.00016,26.01574]
[1777923049655,37.51,79937.97,9.3,0.57607,0.00016,26.01574]
[1777923050581,37.51,79934.46,9.3,0.57552,0.00016,26.02161]
[1777923053201,37.51,79932.17,9.3,0.57516,0.00016,26.0254]
[1777923053873,37.51,79936.81,9.3,0.57589,0.00016,26.01768]
[1777923058909,37.51,79936.92,9.3,0.57591,0.00016,26.01749]
[1777923063944,37.51,79937.49,9.3,0.576,0.00016,26.01654]
[1777923068689,37.51,79937.33,9.3,0.57597,0.00016,26.01681]
[1777923069657,37.51,79940.2,9.3,0.57642,0.00016,26.01198]
[1777923069986,37.51,79945.36,9.3,0.57723,0.00016,26.00323]
[1777923074174,37.51,79942.98,9.3,0.57686,0.00016,26.00729]
[1777923074243,37.51,79942.98,9.3,0.57686,0.00016,26.00729]
[1777923074304,37.51,79942.98,9.3,0.57686,0.00016,26.00729]
[1777923074377,37.51,79942.98,9.3,0.57686,0.00016,26.00729]
[1777923075021,37.51,79933.1,9.3,0.5753,0.00016,26.02388]
[1777923075734,37.51,79933.1,9.3,0.5753,0.00016,26.02388]
[1777923076028,37.51,79923.68,9.3,0.57382,0.00016,26.03931]
[1777923081062,37.51,79924.31,9.3,0.57392,0.00016,26.03827]
[1777923086098,37.51,79924.36,9.3,0.57393,0.00016,26.03816]
[1777923088112,37.51,79929.15,9.3,0.57469,0.00016,26.03032]
[1777923094028,37.51,79930.36,9.3,0.57489,0.00016,26.02462]
[1777923094696,37.51,79929.45,9.3,0.57475,0.00016,26.02612]
[1777923096168,37.5,79934.44,9.3,0.57553,0.00016,26.01785]
[1777923101053,37.5,79937.15,9.3,0.57596,0.00016,26.01333]
[1777923102209,37.5,79932.03,9.3,0.57515,0.00016,26.02185]
[1777923107245,37.5,79932.84,9.3,0.57528,0.00016,26.02051]
[1777923111905,37.5,79932.35,9.3,0.5752,0.00016,26.02131]
[1777923114296,37.5,79937.99,9.3,0.57609,0.00016,26.0119]
[1777923119331,37.5,79935.47,9.3,0.5757,0.00016,26.01613]
[1777923124366,37.5,79937.57,9.3,0.57602,0.00016,26.01263]
[1777923129401,37.51,79936.95,9.3,0.57593,0.00016,26.01367]
[1777923134436,37.51,79937.61,9.3,0.57603,0.00016,26.01257]
[1777923137914,37.51,79936.38,9.3,0.57584,0.00016,26.01464]
[1777923137920,37.51,79936.38,9.3,0.57584,0.00016,26.01464]
[1777923138920,37.51,79936.39,9.3,0.57584,0.00016,26.01462]
[1777923138927,37.51,79942.3,9.3,0.57677,0.00016,26.00467]
[1777923141021,37.51,79947.42,9.3,0.57757,0.00016,25.99594]
[1777923145542,37.51,79946.88,9.3,0.57748,0.00016,25.9969]
[1777923145617,37.51,79948.12,9.3,0.57768,0.00016,25.99478]
[1777923147527,37.51,79954.62,9.3,0.5787,0.00016,25.98354]
[1777923152562,37.5,79955.19,9.3,0.5788,0.00016,25.97874]
[1777923157597,37.5,79955.19,9.3,0.57881,0.00016,25.97863]
[1777923160211,37.5,79954.93,9.3,0.57877,0.00016,25.97903]
[1777923160618,37.5,79955.13,9.3,0.57881,0.00016,25.97866]
[1777923164011,37.49,79955.23,9.3,0.57883,0.00016,25.97844]
[1777923164098,37.49,79954.87,9.3,0.57877,0.00016,25.97904]
[1777923164646,37.49,79948.33,9.3,0.57775,0.00016,25.99037]
[1777923166071,37.49,79948.33,9.3,0.57775,0.00016,25.99037]
[1777923175724,37.48,79946.99,9.3,0.57756,0.00016,25.99234]
[1777923177234,37.48,79947.33,9.3,0.57762,0.00016,25.99172]
[1777923177740,37.47,79947.5,9.3,0.57765,0.00016,25.9914]
[1777923182775,37.47,79946.37,9.3,0.57748,0.00016,25.9932]
[1777923187810,37.46,79948.02,9.3,0.57775,0.00016,25.99021]
[1777923192770,37.46,79947.28,9.3,0.57764,0.00016,25.99138]
[1777923192845,37.46,79946.31,9.3,0.57749,0.00016,25.99302]
[1777923198056,37.45,79945.56,9.3,0.57738,0.00016,25.99418]
[1777923198208,37.45,79946.86,9.3,0.57759,0.00016,25.99192]
[1777923199028,37.45,79938.76,9.3,0.57632,0.00016,26.0057]
[1777923204929,37.44,79938.05,9.3,0.57622,0.00016,26.00669]
[1777923208558,37.43,79937.93,9.3,0.57621,0.00016,26.0068]
[1777923208609,37.43,79937.93,9.3,0.57621,0.00016,26.0068]
[1777923208676,37.43,79937.93,9.3,0.57621,0.00016,26.0068]
[1777923208698,37.43,79937.93,9.3,0.57621,0.00016,26.0068]
[1777923208957,37.43,79944.41,9.3,0.57723,0.00016,25.99576]
[1777923209964,37.43,79950.91,9.3,0.57826,0.00016,25.98451]
[1777923214998,37.43,79951.25,9.3,0.57833,0.00016,25.9801]
[1777923218021,37.42,79946.68,9.3,0.57762,0.00016,25.98794]
[1777923223055,37.42,79947.75,9.3,0.5778,0.00016,25.98596]
[1777923228091,37.41,79945.41,9.3,0.57744,0.00016,25.98986]
[1777923233126,37.4,79946.34,9.3,0.57759,0.00016,25.98813]
[1777923238161,37.4,79947.79,9.3,0.57783,0.00016,25.9855]
[1777923241172,37.4,79947.57,9.3,0.5778,0.00016,25.98583]
[1777923241186,37.4,79948.26,9.3,0.57791,0.00016,25.98461]
[1777923241287,37.4,79948.26,9.3,0.57791,0.00016,25.98461]
[1777923242193,37.39,79953.44,9.3,0.57873,0.00016,25.97556]
[1777923244184,37.39,79955.64,9.3,0.57908,0.00016,25.97167]
[1777923244208,37.39,79954.71,9.3,0.57893,0.00016,25.97329]
[1777923245215,37.39,79949.86,9.3,0.57817,0.00016,25.98175]
[1777923249209,37.39,79951.64,9.3,0.57845,0.00016,25.9786]
[1777923249243,37.39,79953.97,9.3,0.57882,0.00016,25.97447]
[1777923251042,37.39,79953.97,9.3,0.57882,0.00016,25.97447]
[1777923256292,37.38,79953.67,9.3,0.57879,0.00016,25.97486]
[1777923261326,37.38,79952.04,9.3,0.57854,0.00016,25.97761]
[1777923266362,37.37,79951.82,9.3,0.57851,0.00016,25.97788]
[1777923271396,37.37,79952.56,9.3,0.57865,0.00016,25.97277]
[1777923274417,37.37,79953.65,9.3,0.57882,0.00016,25.97081]
[1777923276041,37.36,79954.42,9.3,0.57895,0.00016,25.96942]
[1777923276086,37.36,79957.8,9.3,0.57948,0.00016,25.96342]
[1777923276699,37.36,79957.8,9.3,0.57948,0.00016,25.96342]
[1777923279453,37.36,79965.04,9.3,0.58063,0.00016,25.95042]
[1777923283481,37.36,79971.48,9.3,0.58164,0.00016,25.93867]
[1777923285415,37.36,79971.42,9.3,0.58163,0.00016,25.93877]
[1777923285445,37.36,79971.42,9.3,0.58163,0.00016,25.93877]
[1777923285516,37.36,79968.74,9.3,0.58121,0.00016,25.94365]
[1777923286501,37.36,79960.85,9.3,0.57997,0.00016,25.95788]
[1777923289523,37.36,79957.04,9.3,0.57937,0.00016,25.96461]
[1777923294558,37.35,79957.07,9.3,0.57939,0.00016,25.96447]
[1777923297439,37.35,79956.36,9.3,0.57928,0.00016,25.9657]
[1777923297604,37.35,79956.36,9.3,0.57928,0.00016,25.9657]
[1777923297925,37.35,79956.36,9.3,0.57928,0.00016,25.9657]
[1777923298024,37.35,79951.13,9.3,0.57845,0.00016,25.97488]
[1777923298587,37.35,79940.7,9.3,0.57681,0.00016,25.99288]
[1777923302379,37.35,79938.59,9.3,0.57648,0.00016,25.99638]
[1777923308657,37.34,79935.27,9.3,0.57597,0.00016,26.0018]
[1777923313692,37.33,79937.4,9.3,0.57632,0.00016,25.99807]
[1777923319734,37.32,79935.09,9.3,0.57597,0.00016,26.00181]
[1777923320947,37.32,79935.09,9.3,0.57597,0.00016,26.00181]
[1777923321972,37.32,79935.0,9.3,0.57595,0.00016,26.00194]
[1777923327790,37.31,79936.43,9.3,0.57619,0.00016,25.99934]
[1777923332825,37.31,79936.71,9.3,0.57626,0.00016,25.99504]
[1777923337860,37.3,79936.95,9.3,0.57631,0.00016,25.99451]
[1777923342895,37.3,79937.11,9.3,0.57634,0.00016,25.99411]
[1777923344733,37.29,79938.02,9.3,0.57649,0.00016,25.99254]
[1777923344760,37.29,79938.02,9.3,0.57649,0.00016,25.99254]
[1777923346923,37.29,79947.18,9.3,0.57794,0.00016,25.97673]
[1777923347780,37.29,79947.18,9.3,0.57794,0.00016,25.97673]
[1777923347802,37.29,79947.18,9.3,0.57794,0.00016,25.97673]
[1777923348096,37.29,79947.18,9.3,0.57794,0.00016,25.97673]
[1777923353972,37.28,79942.31,9.3,0.57718,0.00016,25.985]
[1777923359006,37.28,79942.73,9.3,0.57726,0.00016,25.98417]
[1777923361464,37.28,79942.23,9.3,0.57718,0.00016,25.98498]
[1777923361498,37.28,79942.23,9.3,0.57718,0.00016,25.98498]
[1777923362030,37.28,79949.52,9.3,0.57833,0.00016,25.97232]
[1777923366058,37.27,79954.14,9.3,0.57907,0.00016,25.96414]
[1777923371093,37.27,79959.58,9.3,0.57993,0.00016,25.95439]
[1777923371413,37.27,79959.58,9.3,0.57993,0.00016,25.95439]
[1777923371453,37.27,79959.58,9.3,0.57993,0.00016,25.95439]
[1777923372100,37.27,79961.38,9.3,0.58022,0.00016,25.95115]
[1777923378049,37.27,79965.41,9.3,0.58086,0.00016,25.94385]
[1777923379393,37.27,79968.78,9.3,0.58139,0.00016,25.93769]
[1777923385191,37.27,79972.68,9.3,0.582,0.00016,25.93053]
[1777923390226,37.27,79972.75,9.3,0.58201,0.00016,25.93041]
[1777923392321,37.27,79972.79,9.3,0.58203,0.00016,25.92663]
[1777923392871,37.27,79972.26,9.3,0.58195,0.00016,25.92761]
[1777923392879,37.27,79972.26,9.3,0.58195,0.00016,25.92761]
[1777923392911,37.27,79972.26,9.3,0.58195,0.00016,25.92761]
[1777923393248,37.27,79968.26,9.3,0.58132,0.00016,25.93495]
[1777923396817,37.27,79966.18,9.3,0.58099,0.00016,25.93873]
[1777923396864,37.27,79966.18,9.3,0.58099,0.00016,25.93873]
[1777923397275,37.27,79972.02,9.3,0.58191,0.00016,25.92804]
[1777923399289,37.27,79977.01,9.3,0.5827,0.00016,25.9188]
[1777923404324,37.27,79979.66,9.3,0.58311,0.00016,25.91388]
[1777923409361,37.28,79981.85,9.3,0.58345,0.00016,25.90986]
[1777923414396,37.28,79981.93,9.3,0.58345,0.00016,25.90984]
[1777923420325,37.28,79980.29,9.3,0.58319,0.00016,25.91303]
[1777923420404,37.29,79981.89,9.3,0.58344,0.00016,25.91006]
[1777923420471,37.29,79981.89,9.3,0.58344,0.00016,25.91006]
[1777923420878,37.29,79981.89,9.3,0.58344,0.00016,25.91006]
[1777923423513,37.29,79988.9,9.3,0.58454,0.00016,25.89685]
[1777923424290,37.29,79988.9,9.3,0.58454,0.00016,25.89685]
[1777923424299,37.29,79988.9,9.3,0.58454,0.00016,25.89685]
[1777923429502,37.29,79987.09,9.3,0.58424,0.00016,25.90044]
[1777923434537,37.3,79986.67,9.3,0.58417,0.00016,25.90133]
[1777923440136,37.3,79987.01,9.3,0.58422,0.00016,25.90076]
[1777923445614,37.3,79989.93,9.3,0.58467,0.00016,25.89533]
[1777923447628,37.31,79985.31,9.3,0.58394,0.00016,25.90416]
[1777923452663,37.31,79984.67,9.3,0.58384,0.00016,25.9018]
[1777923457697,37.32,79983.17,9.3,0.58359,0.00016,25.90472]
[1777923463740,37.32,79984.36,9.3,0.58378,0.00016,25.90252]
[1777923467684,37.32,79986.76,9.3,0.58415,0.00016,25.89806]
[1777923467695,37.32,79986.76,9.3,0.58415,0.00016,25.89806]
[1777923467750,37.32,79986.76,9.3,0.58415,0.00016,25.89806]
[1777923468850,37.32,79985.99,9.3,0.58403,0.00016,25.89954]
[1777923468871,37.32,79985.99,9.3,0.58403,0.00016,25.89954]
[1777923474817,37.33,79986.49,9.3,0.58409,0.00016,25.89878]
[1777923479851,37.33,79988.85,9.3,0.58446,0.00016,25.89441]
[1777923484886,37.34,79985.65,9.3,0.58394,0.00016,25.90061]
[1777923489922,37.34,79986.72,9.3,0.5841,0.00016,25.89871]
[1777923494956,37.35,79989.68,9.3,0.58456,0.00016,25.89322]
[1777923499992,37.35,79987.05,9.3,0.58414,0.00016,25.89833]
[1777923505027,37.36,79986.24,9.3,0.584,0.00016,25.89999]
[1777923506321,37.36,79986.24,9.3,0.584,0.00016,25.89999]
[1777923506342,37.36,79986.24,9.3,0.584,0.00016,25.89999]
[1777923512079,37.35,79986.44,9.3,0.58405,0.00016,25.89573]
[1777923517114,37.34,79987.34,9.3,0.58421,0.00016,25.89386]
[1777923518169,37.34,79987.34,9.3,0.58421,0.00016,25.89386]
[1777923519987,37.34,79985.8,9.3,0.58397,0.00016,25.89671]
[1777923520010,37.34,79985.8,9.3,0.58397,0.00016,25.89671]
[1777923525170,37.33,79983.31,9.3,0.58359,0.00016,25.90121]
[1777923530205,37.33,79979.77,9.3,0.58304,0.00016,25.90774]
[1777923533366,37.33,79979.93,9.3,0.58307,0.00016,25.90744]
[1777923533371,37.33,79979.93,9.3,0.58307,0.00016,25.90744]
[1777923533391,37.33,79979.93,9.3,0.58307,0.00016,25.90744]
[1777923533480,37.33,79979.35,9.3,0.58298,0.00016,25.90852]
[1777923533513,37.33,79979.35,9.3,0.58298,0.00016,25.90852]
[1777923534233,37.33,79972.71,9.3,0.58193,0.00016,25.92083]
[1777923535240,37.33,79967.03,9.3,0.58104,0.00016,25.9312]
[1777923540320,37.33,79966.36,9.3,0.58093,0.00016,25.93237]
[1777923540333,37.33,79966.36,9.3,0.58093,0.00016,25.93237]
[1777923540419,37.33,79964.96,9.3,0.58071,0.00016,25.93489]
[1777923540768,37.33,79964.96,9.3,0.58071,0.00016,25.93489]
[1777923541423,37.33,79964.96,9.3,0.58071,0.00016,25.93489]
[1777923541494,37.33,79956.16,9.3,0.57933,0.00016,25.95064]
[1777923541670,37.33,79956.16,9.3,0.57933,0.00016,25.95064]
[1777923546426,37.32,79953.27,9.3,0.57888,0.00016,25.95566]
[1777923547840,37.32,79953.31,9.3,0.57889,0.00016,25.95555]
[1777923550725,37.32,79951.57,9.3,0.57862,0.00016,25.95854]
[1777923556179,37.31,79950.87,9.3,0.57851,0.00016,25.95966]
[1777923561429,37.31,79943.19,9.3,0.57731,0.00016,25.97287]
[1777923561654,37.31,79943.19,9.3,0.57731,0.00016,25.97287]
[1777923564249,37.31,79936.73,9.3,0.57629,0.00016,25.98391]
[1777923564313,37.31,79936.73,9.3,0.57629,0.00016,25.98391]
[1777923564563,37.31,79933.75,9.3,0.57581,0.00016,25.98894]
[1777923564693,37.31,79933.75,9.3,0.57581,0.00016,25.98894]
[1777923564741,37.31,79933.75,9.3,0.57581,0.00016,25.98894]
[1777923565458,37.31,79920.69,9.3,0.57375,0.00016,26.01057]
[1777923565625,37.31,79920.69,9.3,0.57375,0.00016,26.01057]
[1777923568116,37.31,79921.59,9.3,0.57389,0.00016,26.00914]
[1777923572470,37.31,79921.14,9.3,0.57382,0.00016,26.00623]
[1777923572507,37.31,79919.95,9.3,0.57363,0.00016,26.00819]
[1777923577542,37.31,79918.03,9.3,0.57332,0.00016,26.01134]
[1777923579534,37.32,79917.91,9.3,0.5733,0.00016,26.01154]
[1777923580858,37.32,79917.54,9.3,0.57324,0.00016,26.01215]
[1777923580882,37.32,79917.54,9.3,0.57324,0.00016,26.01215]
[1777923582260,37.32,79914.45,9.3,0.57275,0.00016,26.01714]
[1777923582472,37.32,79906.11,9.3,0.57143,0.00016,26.03038]
[1777923582653,37.32,79906.11,9.3,0.57143,0.00016,26.03038]
[1777923583043,37.32,79906.11,9.3,0.57143,0.00016,26.03038]
[1777923583145,37.32,79898.26,9.3,0.57018,0.00016,26.04256]
[1777923583584,37.32,79892.26,9.3,0.56923,0.00016,26.0517]
[1777923588619,37.32,79888.8,9.3,0.56868,0.00016,26.0569]
[1777923593657,37.32,79890.79,9.3,0.56899,0.00016,26.05392]
[1777923597309,37.32,79890.6,9.3,0.56896,0.00016,26.0542]
[1777923597323,37.32,79894.78,9.3,0.56963,0.00016,26.04789]
[1777923598220,37.32,79894.78,9.3,0.56963,0.00016,26.04789]
[1777923598771,37.32,79898.29,9.3,0.57019,0.00016,26.0425]
[1777923598896,37.32,79898.29,9.3,0.57019,0.00016,26.0425]
[1777923598925,37.32,79900.55,9.3,0.57054,0.00016,26.03904]
[1777923599854,37.32,79900.55,9.3,0.57054,0.00016,26.03904]
[1777923604582,37.32,79908.09,9.3,0.57174,0.00016,26.02733]
[1777923608944,37.33,79911.13,9.3,0.57221,0.00016,26.02262]
[1777923609029,37.33,79911.13,9.3,0.57221,0.00016,26.02262]
[1777923609065,37.33,79911.13,9.3,0.57221,0.00016,26.02262]
[1777923609166,37.33,79911.38,9.3,0.57225,0.00016,26.02226]
[1777923614801,37.33,79909.78,9.3,0.57199,0.00016,26.02488]
[1777923620124,37.34,79910.15,9.3,0.57204,0.00016,26.02435]
[1777923620374,37.34,79910.15,9.3,0.57204,0.00016,26.02435]
[1777923621849,37.34,79903.49,9.3,0.57098,0.00016,26.03485]
[1777923622625,37.34,79903.49,9.3,0.57098,0.00016,26.03485]
[1777923624570,37.34,79903.75,9.3,0.57102,0.00016,26.03446]
[1777923624920,37.34,79895.59,9.3,0.56973,0.00016,26.047]
[1777923626970,37.34,79891.35,9.3,0.56905,0.00016,26.05342]
[1777923627072,37.34,79892.95,9.3,0.56931,0.00016,26.05101]
[1777923627612,37.34,79892.95,9.3,0.56931,0.00016,26.05101]
[1777923627653,37.34,79892.95,9.3,0.56931,0.00016,26.05101]
[1777923627980,37.34,79892.95,9.3,0.56931,0.00016,26.05101]
[1777923632231,37.34,79898.75,9.3,0.57022,0.00016,26.04227]
[1777923632331,37.34,79896.3,9.3,0.56984,0.00016,26.04235]
[1777923637963,37.35,79894.49,9.3,0.56955,0.00016,26.04513]
[1777923642561,37.35,79893.7,9.3,0.56942,0.00016,26.04634]
[1777923642628,37.35,79893.75,9.3,0.56943,0.00016,26.04627]
[1777923648410,37.35,79894.53,9.3,0.56955,0.00016,26.0451]
[1777923654762,37.35,79893.0,9.3,0.56931,0.00016,26.04744]
[1777923654794,37.35,79893.0,9.3,0.56931,0.00016,26.04744]
[1777923655191,37.35,79899.22,9.3,0.57029,0.00016,26.03794]
[1777923656089,37.35,79907.52,9.3,0.57161,0.00016,26.02507]
[1777923657778,37.35,79908.22,9.3,0.57172,0.00016,26.024]
[1777923658807,37.35,79908.55,9.3,0.57177,0.00016,26.0235]
[1777923662132,37.36,79913.34,9.3,0.57252,0.00016,26.01599]
[1777923662806,37.36,79913.34,9.3,0.57252,0.00016,26.01599]
[1777923669181,37.36,79912.98,9.3,0.57245,0.00016,26.01667]
[1777923674216,37.37,79915.03,9.3,0.57277,0.00016,26.01348]
[1777923679251,37.37,79915.79,9.3,0.57289,0.00016,26.01233]
[1777923684286,37.37,79918.69,9.3,0.57334,0.00016,26.00772]
[1777923689321,37.37,79922.73,9.3,0.57398,0.00016,26.0012]
[1777923694356,37.38,79922.56,9.3,0.57396,0.00016,25.9978]
[1777923695262,37.38,79922.56,9.3,0.57396,0.00016,25.9978]
[1777923695784,37.38,79923.16,9.3,0.57405,0.00016,25.99683]
[1777923696370,37.38,79927.94,9.3,0.57481,0.00016,25.98898]
[1777923698911,37.38,79929.63,9.3,0.57507,0.00016,25.98618]
[1777923704426,37.38,79931.02,9.3,0.57529,0.00016,25.98388]
[1777923709460,37.38,79929.84,9.3,0.57511,0.00016,25.98585]
[1777923710656,37.38,79929.84,9.3,0.57511,0.00016,25.98585]
[1777923710656,37.38,79929.84,9.3,0.57511,0.00016,25.98585]
[1777923710832,37.38,79929.99,9.3,0.57513,0.00016,25.9856]
[1777923711475,37.38,79924.46,9.3,0.57426,0.00016,25.99473]
[1777923711837,37.38,79924.46,9.3,0.57426,0.00016,25.99473]
[1777923718525,37.38,79922.62,9.3,0.57396,0.00016,25.99776]
[1777923719056,37.38,79922.62,9.3,0.57396,0.00016,25.99776]
[1777923721578,37.38,79924.63,9.3,0.57428,0.00016,25.99449]
[1777923727587,37.38,79929.87,9.3,0.57511,0.00016,25.98585]
[1777923728595,37.38,79934.65,9.3,0.57586,0.00016,25.97787]
[1777923733630,37.38,79934.2,9.3,0.57579,0.00016,25.97862]
[1777923738664,37.38,79934.55,9.3,0.57585,0.00016,25.97804]
[1777923739417,37.38,79934.55,9.3,0.57585,0.00016,25.97804]
[1777923739480,37.38,79934.55,9.3,0.57585,0.00016,25.97804]
[1777923741685,37.38,79924.74,9.3,0.57429,0.00016,25.99433]
[1777923746403,37.38,79926.31,9.3,0.57454,0.00016,25.99177]
[1777923746569,37.38,79926.31,9.3,0.57454,0.00016,25.99177]
[1777923748735,37.38,79933.23,9.3,0.57564,0.00016,25.98028]
[1777923753770,37.38,79933.3,9.3,0.57565,0.00016,25.97648]
[1777923758805,37.38,79930.94,9.3,0.57528,0.00016,25.98043]
[1777923763840,37.38,79931.89,9.3,0.57543,0.00016,25.97886]
[1777923768875,37.38,79930.76,9.3,0.57525,0.00016,25.98075]
[1777923773911,37.38,79936.11,9.3,0.5761,0.00016,25.97179]
[1777923779286,37.38,79934.76,9.3,0.57588,0.00016,25.97408]
[1777923779477,37.38,79934.76,9.3,0.57588,0.00016,25.97408]
[1777923780079,37.38,79934.76,9.3,0.57588,0.00016,25.97409]
[1777923780180,37.38,79941.02,9.3,0.57687,0.00016,25.9635]
[1777923784984,37.39,79940.55,9.3,0.57679,0.00016,25.96432]
[1777923785334,37.39,79940.55,9.3,0.57679,0.00016,25.96432]
[1777923785988,37.39,79938.98,9.3,0.57654,0.00016,25.96701]
[1777923786332,37.39,79938.98,9.3,0.57654,0.00016,25.96701]
[1777923788563,37.39,79939.19,9.3,0.57658,0.00016,25.96665]
[1777923794610,37.38,79938.4,9.3,0.57646,0.00016,25.96793]
[1777923799943,37.38,79939.2,9.3,0.57658,0.00016,25.96655]
[1777923805131,37.38,79941.69,9.3,0.57697,0.00016,25.96234]
[1777923810167,37.39,79942.32,9.3,0.57707,0.00016,25.9613]
[1777923815202,37.39,79940.06,9.3,0.57672,0.00016,25.96148]
[1777923820237,37.39,79940.82,9.3,0.57684,0.00016,25.96021]
[1777923825272,37.39,79939.41,9.3,0.57662,0.00016,25.96263]
[1777923830306,37.39,79937.89,9.3,0.57637,0.00016,25.96523]
[1777923832321,37.39,79942.72,9.3,0.57714,0.00016,25.95701]
[1777923837365,37.39,79942.31,9.3,0.57707,0.00016,25.95774]
[1777923842397,37.39,79943.56,9.3,0.57726,0.00016,25.95564]
[1777923847433,37.39,79945.37,9.3,0.57755,0.00016,25.95256]
[1777923852468,37.4,79945.7,9.3,0.5776,0.00016,25.95203]
[1777923857502,37.4,79947.37,9.3,0.57786,0.00016,25.94919]
[1777923862465,37.4,79947.61,9.3,0.57789,0.00016,25.94881]
[1777923862522,37.4,79947.61,9.3,0.57789,0.00016,25.94881]
[1777923864552,37.4,79953.63,9.3,0.57884,0.00016,25.93834]
[1777923865836,37.4,79953.63,9.3,0.57884,0.00016,25.93834]
[1777923868864,37.4,79952.94,9.3,0.57874,0.00016,25.93946]
[1777923874086,37.39,79951.14,9.3,0.57847,0.00016,25.93881]
[1777923874829,37.39,79957.38,9.3,0.57946,0.00016,25.92778]
[1777923874918,37.39,79957.38,9.3,0.57946,0.00016,25.92778]
[1777923875473,37.39,79957.38,9.3,0.57946,0.00016,25.92778]
[1777923875629,37.39,79966.39,9.3,0.58088,0.00016,25.91162]
[1777923876636,37.39,79974.23,9.3,0.58211,0.00016,25.89734]
[1777923877004,37.39,79974.23,9.3,0.58211,0.00016,25.89734]
[1777923877302,37.39,79974.23,9.3,0.58211,0.00016,25.89734]
[1777923882678,37.4,79982.08,9.3,0.58333,0.00016,25.88294]
[1777923887713,37.4,79981.18,9.3,0.58318,0.00016,25.88475]
[1777923893756,37.41,79981.58,9.3,0.58324,0.00016,25.88416]
[1777923898791,37.41,79984.17,9.3,0.58363,0.00016,25.87942]
[1777923903827,37.42,79983.16,9.3,0.58347,0.00016,25.88144]
[1777923905406,37.42,79982.83,9.3,0.58341,0.00016,25.88208]
[1777923905841,37.42,79977.7,9.3,0.58261,0.00016,25.89166]
[1777923910657,37.41,79976.67,9.3,0.58246,0.00016,25.89339]
[1777923910878,37.41,79970.97,9.3,0.58156,0.00016,25.90382]
[1777923911886,37.41,79959.09,9.3,0.57969,0.00016,25.92521]
[1777923916133,37.41,79958.61,9.3,0.57962,0.00016,25.92601]
[1777923921959,37.4,79954.8,9.3,0.57903,0.00016,25.93262]
[1777923923163,37.4,79954.8,9.3,0.57903,0.00016,25.93262]
[1777923923264,37.4,79954.77,9.3,0.57903,0.00016,25.93263]
[1777923929008,37.4,79955.31,9.3,0.57912,0.00016,25.93157]
[1777923932336,37.39,79954.14,9.3,0.57895,0.00016,25.92989]
[1777923932507,37.39,79954.14,9.3,0.57895,0.00016,25.92989]
[1777923932567,37.39,79955.83,9.3,0.57922,0.00016,25.92686]
[1777923934043,37.39,79963.4,9.3,0.58041,0.00016,25.91336]
[1777923938071,37.39,79964.26,9.3,0.58055,0.00016,25.91175]
[1777923939077,37.39,79963.88,9.3,0.58049,0.00016,25.91242]
[1777923944113,37.39,79968.75,9.3,0.58127,0.00016,25.90353]
[1777923946187,37.39,79968.81,9.3,0.58128,0.00016,25.90341]
[1777923946814,37.38,79969.03,9.3,0.58131,0.00016,25.90299]
[1777923952169,37.38,79969.33,9.3,0.58137,0.00016,25.90238]
[1777923957203,37.38,79969.95,9.3,0.58147,0.00016,25.90119]
[1777923962253,37.38,79969.58,9.3,0.58141,0.00016,25.90183]
[1777923962354,37.38,79969.57,9.3,0.58141,0.00016,25.90183]
[1777923968283,37.38,79968.06,9.3,0.58118,0.00016,25.90452]
[1777923970451,37.37,79968.92,9.3,0.58131,0.00016,25.90295]
[1777923970544,37.37,79968.92,9.3,0.58131,0.00016,25.90295]
[1777923970875,37.37,79969.34,9.3,0.58138,0.00016,25.90217]
[1777923971304,37.38,79974.96,9.3,0.58226,0.00016,25.89189]
[1777923973318,37.38,79981.17,9.3,0.58324,0.00016,25.88042]
[1777923978353,37.38,79983.76,9.3,0.58364,0.00016,25.8757]
[1777923983388,37.39,79982.8,9.3,0.58347,0.00016,25.87764]
[1777923988424,37.39,79984.88,9.3,0.58379,0.00016,25.87386]
[1777923993460,37.4,79985.45,9.3,0.58388,0.00016,25.8692]
[1777923998270,37.4,79989.77,9.3,0.58455,0.00016,25.86111]
[1777924000144,37.4,79991.17,9.3,0.58477,0.00016,25.85849]
[1777924000150,37.4,79991.17,9.3,0.58477,0.00016,25.85849]
[1777924000761,37.4,79991.17,9.3,0.58477,0.00016,25.85849]
[1777924000898,37.4,79991.17,9.3,0.58477,0.00016,25.85849]
[1777924004881,37.41,79997.32,9.3,0.58573,0.00016,25.84674]
[1777924005404,37.41,79997.55,9.3,0.58577,0.00016,25.84631]
[1777924007558,37.41,80004.59,9.3,0.58687,0.00016,25.83262]
[1777924012593,37.41,80004.1,9.3,0.58679,0.00016,25.83359]
[1777924016811,37.41,80004.19,9.3,0.58681,0.00016,25.83341]
[1777924019644,37.41,80009.25,9.3,0.5876,0.00016,25.82342]
[1777924021843,37.41,80010.42,9.3,0.58779,0.00016,25.82109]
[1777924021851,37.41,80015.37,9.3,0.58857,0.00016,25.8112]
[1777924022842,37.41,80015.37,9.3,0.58857,0.00016,25.8112]
[1777924022902,37.41,80020.89,9.3,0.58943,0.00016,25.80006]
[1777924023479,37.41,80020.89,9.3,0.58943,0.00016,25.80006]
[1777924023876,37.41,80020.89,9.3,0.58943,0.00016,25.80006]
[1777924023887,37.41,80030.79,9.3,0.59098,0.00016,25.77979]
[1777924024885,37.41,80030.79,9.3,0.59098,0.00016,25.77979]
[1777924027987,37.41,80038.72,9.3,0.59222,0.00016,25.76325]
[1777924028013,37.41,80038.72,9.3,0.59222,0.00016,25.76325]
[1777924028705,37.4,80033.96,9.3,0.59148,0.00016,25.77313]
[1777924033740,37.4,80035.01,9.3,0.59166,0.00016,25.77076]
[1777924038775,37.39,80036.26,9.3,0.59187,0.00016,25.76796]
[1777924043881,37.39,80037.41,9.3,0.59206,0.00016,25.76541]
[1777924044816,37.39,80030.28,9.3,0.59094,0.00016,25.78022]
[1777924049852,37.39,80032.57,9.3,0.5913,0.00016,25.77543]
[1777924050300,37.39,80032.57,9.3,0.5913,0.00016,25.77543]
[1777924050370,37.39,80032.57,9.3,0.5913,0.00016,25.77543]
[1777924051920,37.39,80035.94,9.3,0.59183,0.00016,25.7684]
[1777924052025,37.39,80035.05,9.3,0.5917,0.00016,25.76653]
[1777924052389,37.39,80035.05,9.3,0.5917,0.00016,25.76653]
[1777924052874,37.39,80029.34,9.3,0.59081,0.00016,25.77838]
[1777924056268,37.39,80030.62,9.3,0.59101,0.00016,25.77575]
[1777924056902,37.39,80033.52,9.3,0.59146,0.00016,25.76974]
[1777924060664,37.38,80032.36,9.3,0.59129,0.00016,25.77208]
[1777924060930,37.38,80030.33,9.3,0.59097,0.00016,25.77624]
[1777924065965,37.38,80031.96,9.3,0.59124,0.00016,25.77265]
[1777924070999,37.37,80032.4,9.3,0.59132,0.00016,25.77152]
[1777924076035,37.36,80032.74,9.3,0.59139,0.00016,25.77059]
[1777924078773,37.36,80032.74,9.3,0.5914,0.00016,25.77051]
[1777924079057,37.36,80032.58,9.3,0.59137,0.00016,25.77079]
[1777924080377,37.36,80032.58,9.3,0.59137,0.00016,25.77079]
[1777924081071,37.36,80040.88,9.3,0.59268,0.00016,25.7533]
[1777924082681,37.36,80040.88,9.3,0.59268,0.00016,25.7533]
[1777924085011,37.35,80038.82,9.3,0.59236,0.00016,25.75754]
[1777924086761,37.35,80045.51,9.3,0.59342,0.00016,25.74325]
[1777924090038,37.35,80044.98,9.3,0.59334,0.00016,25.74435]
[1777924090070,37.35,80044.98,9.3,0.59334,0.00016,25.74435]
[1777924090107,37.35,80044.25,9.3,0.59323,0.00016,25.74587]
[1777924090224,37.35,80044.25,9.3,0.59323,0.00016,25.74587]
[1777924090484,37.35,80044.25,9.3,0.59323,0.00016,25.74587]
[1777924090558,37.35,80044.25,9.3,0.59323,0.00016,25.74587]
[1777924090665,37.35,80044.25,9.3,0.59323,0.00016,25.74587]
[1777924090942,37.35,80044.25,9.3,0.59323,0.00016,25.74587]
[1777924091037,37.35,80044.25,9.3,0.59323,0.00016,25.74587]
[1777924091043,37.34,80045.33,9.3,0.5934,0.00016,25.74351]
[1777924091674,37.34,80045.33,9.3,0.5934,0.00016,25.74351]
[1777924091743,37.34,80040.6,9.3,0.59266,0.00016,25.75352]
[1777924092087,37.34,80040.6,9.3,0.59266,0.00016,25.75352]
[1777924092540,37.34,80036.71,9.3,0.59205,0.00016,25.76167]
[1777924093143,37.34,80036.71,9.3,0.59205,0.00016,25.76167]
[1777924098194,37.34,80037.66,9.3,0.59221,0.00016,25.7595]
[1777924103228,37.33,80037.58,9.3,0.59221,0.00016,25.75948]
[1777924108264,37.33,80040.93,9.3,0.59275,0.00016,25.75225]
[1777924113299,37.32,80040.24,9.3,0.59266,0.00016,25.74982]
[1777924118334,37.32,80041.06,9.3,0.5928,0.00016,25.74794]
[1777924119221,37.32,80041.06,9.3,0.5928,0.00016,25.74794]
[1777924119272,37.32,80041.06,9.3,0.5928,0.00016,25.74794]
[1777924119341,37.32,80041.24,9.3,0.59283,0.00016,25.74753]
[1777924122454,37.31,80041.69,9.3,0.5929,0.00016,25.74653]
[1777924123011,37.31,80041.69,9.3,0.59291,0.00016,25.74647]
[1777924123369,37.31,80033.22,9.3,0.59158,0.00016,25.76431]
[1777924125802,37.31,80032.49,9.3,0.59146,0.00016,25.76581]
[1777924131425,37.3,80030.29,9.3,0.59114,0.00016,25.77014]
[1777924133424,37.3,80031.24,9.3,0.59129,0.00016,25.76813]
[1777924135928,37.3,80033.19,9.3,0.5916,0.00016,25.76395]
[1777924136083,37.3,80033.19,9.3,0.5916,0.00016,25.76392]
[1777924137062,37.3,80033.19,9.3,0.5916,0.00016,25.76392]
[1777924136460,37.3,80022.71,9.3,0.58996,0.00016,25.78562]
[1777924137155,37.3,80022.71,9.3,0.58996,0.00016,25.78562]
[1777924137963,37.3,80006.62,9.3,0.58742,0.00016,25.81806]
[1777924138473,37.3,80003.71,9.3,0.58697,0.00016,25.82381]
[1777924141262,37.3,80005.39,9.3,0.58723,0.00016,25.82051]
[1777924141442,37.3,80005.39,9.3,0.58723,0.00016,25.82051]
[1777924142502,37.3,80011.27,9.3,0.58816,0.00016,25.80881]
[1777924147928,37.3,80010.8,9.3,0.58808,0.00016,25.80974]
[1777924148544,37.3,80016.69,9.3,0.58901,0.00016,25.79787]
[1777924153579,37.3,80018.04,9.3,0.58922,0.00016,25.79515]
[1777924155594,37.3,80011.23,9.3,0.58815,0.00016,25.80887]
[1777924160627,37.3,80010.63,9.3,0.58806,0.00016,25.81005]
[1777924165663,37.3,80012.99,9.3,0.58843,0.00016,25.8053]
[1777924170698,37.3,80013.65,9.3,0.58853,0.00016,25.80396]
[1777924175733,37.3,80015.79,9.3,0.58888,0.00016,25.79591]
[1777924177756,37.3,80015.85,9.3,0.58889,0.00016,25.79579]
[1777924177922,37.3,80017.47,9.3,0.58915,0.00016,25.79251]
[1777924179033,37.3,80028.72,9.3,0.59091,0.00016,25.76944]
[1777924182785,37.29,80033.63,9.3,0.59169,0.00016,25.75912]
[1777924183588,37.29,80033.63,9.3,0.59169,0.00016,25.75912]
[1777924186247,37.29,80038.84,9.3,0.59252,0.00016,25.74807]
[1777924186818,37.29,80043.33,9.3,0.59322,0.00016,25.73851]
[1777924190842,37.29,80038.63,9.3,0.59249,0.00016,25.7484]
[1777924195877,37.29,80039.69,9.3,0.59266,0.00016,25.74604]
[1777924197971,37.28,80039.73,9.3,0.59267,0.00016,25.74594]
[1777924200201,37.28,80041.05,9.3,0.59288,0.00016,25.74307]
[1777924200279,37.28,80041.05,9.3,0.59288,0.00016,25.74307]
[1777924200472,37.28,80041.05,9.3,0.59288,0.00016,25.74307]
[1777924200533,37.28,80041.05,9.3,0.59288,0.00016,25.74307]
[1777924200645,37.28,80041.05,9.3,0.59288,0.00016,25.74307]
[1777924200919,37.28,80041.05,9.3,0.59288,0.00016,25.74307]
[1777924200981,37.28,80014.23,9.3,0.58867,0.00016,25.79858]
[1777924201692,37.28,80014.23,9.3,0.58867,0.00016,25.79858]
[1777924201819,37.28,80014.23,9.3,0.58867,0.00016,25.79858]
[1777924201925,37.28,80010.54,9.3,0.58809,0.00016,25.806]
[1777924203680,37.28,80013.3,9.3,0.58852,0.00016,25.80045]
[1777924203802,37.28,80013.3,9.3,0.58852,0.00016,25.80045]
[1777924204946,37.28,80003.6,9.3,0.587,0.00016,25.81978]
[1777924207825,37.28,80002.51,9.3,0.58682,0.00016,25.82194]
[1777924208202,37.28,80002.51,9.3,0.58682,0.00016,25.82194]
[1777924210158,37.28,80005.79,9.3,0.58734,0.00016,25.81547]
[1777924210167,37.28,80005.79,9.3,0.58734,0.00016,25.81547]
[1777924214009,37.28,80011.5,9.3,0.58824,0.00016,25.80406]
[1777924215798,37.28,80011.01,9.3,0.58816,0.00016,25.80504]
[1777924221058,37.28,80011.22,9.3,0.5882,0.00016,25.8046]
[1777924226092,37.28,80007.78,9.3,0.58766,0.00016,25.81145]
[1777924228021,37.28,80008.09,9.3,0.58771,0.00016,25.81083]
[1777924232135,37.28,79999.7,9.3,0.58639,0.00016,25.82369]
[1777924237170,37.28,79997.46,9.3,0.58604,0.00016,25.82812]
[1777924242205,37.29,79997.67,9.3,0.58606,0.00016,25.82779]
[1777924244619,37.29,79997.24,9.3,0.58599,0.00016,25.82866]
[1777924245226,37.29,79990.55,9.3,0.58494,0.00016,25.84162]
[1777924247035,37.29,79989.67,9.3,0.5848,0.00016,25.84333]
[1777924247279,37.29,79988.55,9.3,0.58462,0.00016,25.8455]
[1777924247738,37.29,79988.55,9.3,0.58462,0.00016,25.8455]
[1777924248247,37.29,79975.33,9.3,0.58253,0.00016,25.87039]
[1777924250261,37.29,79970.77,9.3,0.58181,0.00016,25.87882]
[1777924255295,37.29,79970.41,9.3,0.58176,0.00016,25.87947]
[1777924258134,37.29,79968.97,9.3,0.58153,0.00016,25.88211]
[1777924262027,37.29,79968.9,9.3,0.58152,0.00016,25.88223]
[1777924262078,37.29,79968.72,9.3,0.58149,0.00016,25.88256]
[1777924267380,37.29,79967.44,9.3,0.58129,0.00016,25.88488]
[1777924272415,37.29,79969.84,9.3,0.58167,0.00016,25.88047]
[1777924274513,37.29,79970.06,9.3,0.58171,0.00016,25.88006]
[1777924275114,37.29,79970.06,9.3,0.58171,0.00016,25.88006]
[1777924275436,37.29,79975.07,9.3,0.5825,0.00016,25.8708]
[1777924276443,37.29,79968.83,9.3,0.58151,0.00016,25.88232]
[1777924281478,37.28,79965.6,9.3,0.581,0.00016,25.8882]
[1777924286513,37.28,79966.13,9.3,0.58109,0.00016,25.88721]
[1777924291573,37.28,79965.78,9.3,0.58103,0.00016,25.88783]
[1777924291834,37.28,79965.78,9.3,0.58103,0.00016,25.88783]
[1777924291880,37.28,79960.15,9.3,0.58015,0.00016,25.89429]
[1777924293707,37.28,79957.95,9.3,0.5798,0.00016,25.89824]
[1777924299604,37.28,79961.77,9.3,0.58041,0.00016,25.89132]
[1777924304638,37.28,79962.57,9.3,0.58054,0.00016,25.88985]
[1777924309675,37.28,79963.7,9.3,0.58072,0.00016,25.88778]
[1777924311901,37.28,79962.8,9.3,0.58058,0.00016,25.88941]
[1777924311908,37.28,79962.8,9.3,0.58058,0.00016,25.88941]
[1777924311939,37.28,79962.8,9.3,0.58058,0.00016,25.88941]
[1777924312280,37.28,79962.8,9.3,0.58058,0.00016,25.88941]
[1777924311995,37.28,79963.85,9.3,0.58075,0.00016,25.8875]
[1777924312407,37.28,79963.85,9.3,0.58075,0.00016,25.8875]
[1777924312782,37.28,79963.85,9.3,0.58075,0.00016,25.8875]
[1777924313169,37.28,79975.51,9.3,0.58259,0.00016,25.86605]
[1777924313703,37.28,79982.59,9.3,0.58371,0.00016,25.85281]
[1777924318737,37.28,79982.91,9.3,0.58375,0.00016,25.85237]
[1777924319920,37.28,79982.91,9.3,0.58375,0.00016,25.85237]
[1777924320266,37.28,79982.91,9.3,0.58375,0.00016,25.85237]
[1777924321760,37.29,79991.18,9.3,0.58505,0.00016,25.83669]
[1777924323284,37.29,79991.18,9.3,0.58505,0.00016,25.83669]
[1777924330210,37.29,79991.46,9.3,0.58508,0.00016,25.83631]
[1777924334197,37.3,79995.86,9.3,0.58577,0.00016,25.82789]
[1777924339513,37.3,79999.93,9.3,0.5864,0.00016,25.82006]
[1777924339614,37.3,79999.93,9.3,0.5864,0.00016,25.82006]
[1777924343913,37.3,79993.92,9.3,0.58545,0.00016,25.83183]
[1777924348948,37.31,79994.29,9.3,0.5855,0.00016,25.83122]
[1777924353985,37.31,79994.96,9.3,0.58561,0.00016,25.82632]
[1777924359020,37.31,79996.06,9.3,0.58577,0.00016,25.82429]
[1777924364055,37.32,80000.11,9.3,0.58641,0.00016,25.81649]
[1777924369093,37.32,80001.06,9.3,0.58655,0.00016,25.8147]
[1777924374128,37.32,79999.54,9.3,0.58631,0.00016,25.81776]
[1777924377149,37.33,79995.0,9.3,0.58559,0.00016,25.82664]
[1777924381332,37.33,79994.68,9.3,0.58553,0.00016,25.82733]
[1777924381796,37.33,79994.5,9.3,0.5855,0.00016,25.8277]
[1777924382184,37.33,79983.51,9.3,0.58377,0.00016,25.84866]
[1777924383128,37.33,79983.51,9.3,0.58377,0.00016,25.84866]
[1777924383191,37.33,79981.25,9.3,0.58341,0.00016,25.85292]
[1777924383493,37.33,79981.25,9.3,0.58341,0.00016,25.85292]
[1777924384198,37.33,79982.59,9.3,0.58363,0.00016,25.85036]
[1777924389234,37.32,79983.64,9.3,0.58381,0.00016,25.84821]
[1777924394270,37.31,79983.72,9.3,0.58383,0.00016,25.84788]
[1777924399307,37.31,79981.67,9.3,0.58352,0.00016,25.85158]
[1777924404342,37.3,79983.43,9.3,0.58381,0.00016,25.84809]
[1777924409377,37.29,79983.67,9.3,0.58386,0.00016,25.84746]
[1777924414412,37.29,79984.45,9.3,0.584,0.00016,25.84211]
[1777924419447,37.28,79986.79,9.3,0.58438,0.00016,25.83751]
[1777924424482,37.28,79985.7,9.3,0.58422,0.00016,25.83944]
[1777924426156,37.28,79985.7,9.3,0.58422,0.00016,25.83944]
[1777924427823,37.27,79985.41,9.3,0.58418,0.00016,25.83991]
[1777924428157,37.27,79985.41,9.3,0.58418,0.00016,25.83991]
[1777924428382,37.27,79985.41,9.3,0.58418,0.00016,25.83991]
[1777924428217,37.27,79986.38,9.3,0.58434,0.00016,25.83803]
[1777924433545,37.28,79988.6,9.3,0.58468,0.00016,25.83395]
[1777924435057,37.28,79988.6,9.3,0.58468,0.00016,25.83395]
[1777924435059,37.28,79988.6,9.3,0.58468,0.00016,25.83395]
[1777924435332,37.28,79988.6,9.3,0.58468,0.00016,25.83395]
[1777924436276,37.28,79988.64,9.3,0.58468,0.00016,25.83393]
[1777924436394,37.28,79988.64,9.3,0.58468,0.00016,25.83393]
[1777924437417,37.28,79990.56,9.3,0.58498,0.00016,25.83028]
[1777924437864,37.28,79992.18,9.3,0.58523,0.00016,25.82719]
[1777924442242,37.28,79999.08,9.3,0.58632,0.00016,25.81385]
[1777924447643,37.29,79997.46,9.3,0.58605,0.00016,25.81715]
[1777924450664,37.29,79990.0,9.3,0.58487,0.00016,25.83164]
[1777924451968,37.29,79990.0,9.3,0.58487,0.00016,25.83164]
[1777924451969,37.29,79990.0,9.3,0.58487,0.00016,25.83164]
[1777924452976,37.29,79990.85,9.3,0.585,0.00016,25.83007]
[1777924453496,37.3,79992.67,9.3,0.58529,0.00016,25.8266]
[1777924458720,37.3,79997.1,9.3,0.58597,0.00016,25.81815]
[1777924463754,37.3,79995.54,9.3,0.58572,0.00016,25.82131]
[1777924468790,37.31,79999.03,9.3,0.58626,0.00016,25.81465]
[1777924473825,37.31,79997.46,9.3,0.58602,0.00016,25.81411]
[1777924478860,37.32,79995.67,9.3,0.58572,0.00016,25.81775]
[1777924480874,37.32,79990.55,9.3,0.58491,0.00016,25.82768]
[1777924483867,37.32,79988.15,9.3,0.58453,0.00016,25.83234]
[1777924483917,37.32,79988.15,9.3,0.58453,0.00016,25.83234]
[1777924483937,37.32,79988.15,9.3,0.58453,0.00016,25.83234]
[1777924484422,37.33,79987.29,9.3,0.58439,0.00016,25.83401]
[1777924485265,37.32,79975.54,9.3,0.58254,0.00016,25.85607]
[1777924490176,37.32,79976.24,9.3,0.58266,0.00016,25.85459]
[1777924490337,37.32,79976.24,9.3,0.58266,0.00016,25.85459]
[1777924493136,37.32,79970.59,9.3,0.58177,0.00016,25.86498]
[1777924495982,37.31,79976.26,9.3,0.58268,0.00016,25.85437]
[1777924499361,37.31,79976.43,9.3,0.58271,0.00016,25.85397]
[1777924499442,37.31,79975.39,9.3,0.58255,0.00016,25.85587]
[1777924500120,37.31,79975.39,9.3,0.58255,0.00016,25.85587]
[1777924500360,37.31,79975.39,9.3,0.58255,0.00016,25.85587]
[1777924500568,37.3,79978.16,9.3,0.58299,0.00016,25.85067]
[1777924501406,37.3,79973.42,9.3,0.58224,0.00016,25.85944]
[1777924502460,37.3,79973.42,9.3,0.58224,0.00016,25.85944]
[1777924503474,37.3,79969.97,9.3,0.5817,0.00016,25.86576]
[1777924503495,37.3,79969.97,9.3,0.5817,0.00016,25.86576]
[1777924503498,37.3,79967.24,9.3,0.58127,0.00016,25.87076]
[1777924505552,37.3,79963.8,9.3,0.58073,0.00016,25.877]
[1777924507801,37.3,79964.57,9.3,0.58085,0.00016,25.87558]
[1777924513104,37.3,79968.24,9.3,0.58143,0.00016,25.86887]
[1777924513665,37.3,79968.24,9.3,0.58143,0.00016,25.86887]
[1777924519146,37.3,79970.26,9.3,0.58175,0.00016,25.86516]
[1777924524181,37.3,79970.64,9.3,0.58181,0.00016,25.86445]
[1777924529217,37.3,79968.29,9.3,0.58144,0.00016,25.86875]
[1777924534253,37.3,79967.84,9.3,0.58138,0.00016,25.86585]
[1777924539287,37.3,79968.86,9.3,0.58154,0.00016,25.86397]
[1777924544323,37.3,79968.21,9.3,0.58144,0.00016,25.86516]
[1777924546774,37.3,79968.32,9.3,0.58146,0.00016,25.86495]
[1777924546887,37.3,79968.32,9.3,0.58146,0.00016,25.86495]
[1777924547060,37.3,79968.32,9.3,0.58146,0.00016,25.86495]
[1777924547529,37.3,79978.23,9.3,0.58303,0.00016,25.84657]
[1777924547979,37.3,79978.23,9.3,0.58303,0.00016,25.84657]
[1777924548162,37.3,79978.23,9.3,0.58303,0.00016,25.84657]
[1777924548350,37.3,79985.23,9.3,0.58413,0.00016,25.83342]
[1777924551144,37.3,79985.57,9.3,0.58418,0.00016,25.83283]
[1777924555400,37.3,79994.37,9.3,0.58556,0.00016,25.81607]
[1777924557578,37.3,79993.91,9.3,0.58548,0.00016,25.817]
[1777924560413,37.31,79995.04,9.3,0.58566,0.00016,25.81485]
[1777924560435,37.31,80000.23,9.3,0.58648,0.00016,25.80476]
[1777924565470,37.31,79998.72,9.3,0.58623,0.00016,25.80779]
[1777924570505,37.31,79998.7,9.3,0.58622,0.00016,25.80793]
[1777924575539,37.32,80000.8,9.3,0.58655,0.00016,25.80392]
[1777924578452,37.32,80000.8,9.3,0.58654,0.00016,25.80396]
[1777924578465,37.32,80000.8,9.3,0.58654,0.00016,25.80396]
[1777924578582,37.32,80000.8,9.3,0.58654,0.00016,25.80396]
[1777924579457,37.32,79996.4,9.3,0.58585,0.00016,25.81256]
[1777924579464,37.32,79996.4,9.3,0.58585,0.00016,25.81256]
[1777924579568,37.32,79986.36,9.3,0.58427,0.00016,25.83183]
[1777924579695,37.32,79986.36,9.3,0.58427,0.00016,25.83183]
[1777924579800,37.32,79986.36,9.3,0.58427,0.00016,25.83183]
[1777924580453,37.32,79986.36,9.3,0.58427,0.00016,25.83183]
[1777924580575,37.32,79993.18,9.3,0.58535,0.00016,25.81873]
[1777924582451,37.32,79996.61,9.3,0.58589,0.00016,25.81212]
[1777924583144,37.32,79998.33,9.3,0.58615,0.00016,25.8088]
[1777924588631,37.32,79996.73,9.3,0.58589,0.00016,25.81206]
[1777924590266,37.32,79996.73,9.3,0.58589,0.00016,25.81206]
[1777924590324,37.32,79996.73,9.3,0.58589,0.00016,25.81206]
[1777924590365,37.32,79996.73,9.3,0.58589,0.00016,25.8121]
[1777924590644,37.32,79991.53,9.3,0.58507,0.00016,25.82215]
[1777924591652,37.33,79983.7,9.3,0.58384,0.00016,25.83336]
[1777924592659,37.33,79977.07,9.3,0.5828,0.00016,25.84582]
[1777924598701,37.33,79979.83,9.3,0.58322,0.00016,25.84081]
[1777924604375,37.33,79980.67,9.3,0.58335,0.00016,25.83932]
[1777924604439,37.33,79980.67,9.3,0.58335,0.00016,25.83932]
[1777924604471,37.34,79980.64,9.3,0.58334,0.00016,25.83941]
[1777924605474,37.34,79980.64,9.3,0.58334,0.00016,25.83941]
[1777924605519,37.34,79987.48,9.3,0.58442,0.00016,25.82651]
[1777924607334,37.34,79993.87,9.3,0.58542,0.00016,25.81431]
[1777924612798,37.34,79994.53,9.3,0.58552,0.00016,25.81315]
[1777924617834,37.35,79995.53,9.3,0.58567,0.00016,25.81131]
[1777924622872,37.35,79996.22,9.3,0.58577,0.00016,25.81007]
[1777924627904,37.35,79995.33,9.3,0.58562,0.00016,25.81189]
[1777924628665,37.35,79995.33,9.3,0.58562,0.00016,25.81189]
[1777924628839,37.35,79995.33,9.3,0.58562,0.00016,25.81189]
[1777924633946,37.36,79996.56,9.3,0.58581,0.00016,25.80964]
[1777924638981,37.36,79996.14,9.3,0.58573,0.00016,25.81056]
[1777924644016,37.37,79992.36,9.3,0.58513,0.00016,25.81799]
[1777924649686,37.37,79994.05,9.3,0.58539,0.00016,25.81485]
[1777924649721,37.37,79994.05,9.3,0.58539,0.00016,25.81485]
[1777924651065,37.37,80003.24,9.3,0.58684,0.00016,25.79332]
[1777924652564,37.37,80003.24,9.3,0.58684,0.00016,25.79332]
[1777924653179,37.37,80004.74,9.3,0.58707,0.00016,25.79038]
[1777924653211,37.37,80010.42,9.3,0.58797,0.00016,25.77914]
[1777924654662,37.37,80010.42,9.3,0.58797,0.00016,25.77914]
[1777924654662,37.37,80019.23,9.3,0.58935,0.00016,25.76143]
[1777924655034,37.37,80019.23,9.3,0.58935,0.00016,25.76143]
[1777924655092,37.37,80030.98,9.3,0.5912,0.00016,25.73728]
[1777924656919,37.37,80034.06,9.3,0.59168,0.00016,25.73083]
[1777924657229,37.37,80037.5,9.3,0.59223,0.00016,25.72358]
[1777924657722,37.37,80037.5,9.3,0.59223,0.00016,25.72358]
[1777924658619,37.37,80047.95,9.3,0.59387,0.00016,25.70136]
[1777924664277,37.37,80045.5,9.3,0.59349,0.00016,25.70646]
[1777924664976,37.37,80045.56,9.3,0.5935,0.00016,25.70631]
[1777924665179,37.37,80045.56,9.3,0.5935,0.00016,25.70631]
[1777924665276,37.36,80043.28,9.3,0.59315,0.00016,25.71114]
[1777924666176,37.36,80043.28,9.3,0.59315,0.00016,25.71114]
[1777924668653,37.36,80043.14,9.3,0.59313,0.00016,25.71137]
[1777924668679,37.36,80042.98,9.3,0.5931,0.00016,25.71168]
[1777924674124,37.36,80046.05,9.3,0.5936,0.00016,25.70499]
[1777924674694,37.36,80046.05,9.3,0.5936,0.00016,25.70499]
[1777924674228,37.36,80044.54,9.3,0.59336,0.00016,25.70819]
[1777924675186,37.36,80044.54,9.3,0.59336,0.00016,25.70819]
[1777924679361,37.35,80044.85,9.3,0.59342,0.00016,25.7074]
[1777924679418,37.35,80044.85,9.3,0.59342,0.00016,25.7074]
[1777924679430,37.35,80044.85,9.3,0.59342,0.00016,25.7074]
[1777924679523,37.35,80044.85,9.3,0.59342,0.00016,25.7074]
[1777924679681,37.35,80044.85,9.3,0.59342,0.00016,25.7074]
[1777924679614,37.35,80045.81,9.3,0.59357,0.00016,25.70533]
[1777924680428,37.35,80045.81,9.3,0.59357,0.00016,25.70533]
[1777924680563,37.35,80059.8,9.3,0.59576,0.00016,25.675]
[1777924681221,37.35,80059.8,9.3,0.59576,0.00016,25.675]
[1777924681250,37.35,80059.8,9.3,0.59576,0.00016,25.675]
[1777924681417,37.35,80059.8,9.3,0.59576,0.00016,25.675]
[1777924681571,37.35,80067.8,9.3,0.59701,0.00016,25.65732]
[1777924682018,37.35,80067.8,9.3,0.59701,0.00016,25.65732]
[1777924682536,37.35,80067.8,9.3,0.59701,0.00016,25.65732]
[1777924682565,37.35,80080.62,9.3,0.59902,0.00016,25.6284]
[1777924684435,37.35,80083.85,9.3,0.59952,0.00016,25.62103]
[1777924686974,37.35,80079.73,9.3,0.59889,0.00016,25.63037]
[1777924688354,37.35,80073.33,9.3,0.59788,0.00016,25.64484]
[1777924691057,37.35,80074.87,9.3,0.59813,0.00016,25.6413]
[1777924695402,37.34,80062.61,9.3,0.59622,0.00016,25.66855]
[1777924696397,37.34,80062.61,9.3,0.59622,0.00016,25.66855]
[1777924701646,37.34,80064.88,9.3,0.59657,0.00016,25.66352]
[1777924702451,37.34,80071.21,9.3,0.59757,0.00016,25.64938]
[1777924702910,37.34,80071.21,9.3,0.59757,0.00016,25.64938]
[1777924704451,37.34,80073.66,9.3,0.59795,0.00016,25.64384]
[1777924709500,37.34,80075.62,9.3,0.59827,0.00016,25.63923]
[1777924712521,37.33,80069.56,9.3,0.59734,0.00016,25.64904]
[1777924715110,37.33,80068.74,9.3,0.59721,0.00016,25.65088]
[1777924716224,37.33,80066.24,9.3,0.59682,0.00016,25.65645]
[1777924720417,37.33,80066.45,9.3,0.59685,0.00016,25.656]
[1777924721267,37.33,80066.01,9.3,0.59678,0.00016,25.65698]
[1777924722379,37.34,80066.03,9.3,0.59678,0.00016,25.65694]
[1777924722480,37.34,80066.03,9.3,0.59678,0.00016,25.65694]
[1777924723437,37.34,80066.0,9.3,0.59678,0.00016,25.65701]
[1777924725891,37.34,80066.12,9.3,0.5968,0.00016,25.65675]
[1777924726665,37.34,80066.12,9.3,0.5968,0.00016,25.65675]
[1777924728922,37.34,80068.89,9.3,0.59723,0.00016,25.6506]
[1777924729010,37.34,80068.89,9.3,0.59723,0.00016,25.6506]
[1777924729275,37.34,80068.89,9.3,0.59723,0.00016,25.6506]
[1777924729563,37.34,80068.89,9.3,0.59723,0.00016,25.6506]
[1777924732665,37.34,80063.83,9.3,0.59644,0.00016,25.66187]
[1777924735022,37.34,80063.94,9.3,0.59645,0.00016,25.66162]
[1777924736320,37.34,80064.53,9.3,0.59655,0.00016,25.66031]
[1777924736671,37.34,80064.53,9.3,0.59655,0.00016,25.66031]
[1777924743075,37.34,80069.76,9.3,0.59736,0.00016,25.6487]
[1777924743597,37.34,80069.76,9.3,0.59736,0.00016,25.6487]
[1777924749056,37.34,80073.65,9.3,0.59797,0.00016,25.64001]
[1777924749786,37.34,80080.94,9.3,0.59911,0.00016,25.62352]
[1777924750857,37.34,80080.94,9.3,0.59911,0.00016,25.62352]
[1777924750882,37.34,80080.94,9.3,0.59911,0.00016,25.62352]
[1777924751800,37.34,80066.63,9.3,0.59687,0.00016,25.65575]
[1777924752807,37.34,80061.75,9.3,0.5961,0.00016,25.66654]
[1777924757842,37.34,80064.91,9.3,0.5966,0.00016,25.65954]
[1777924758848,37.34,80069.73,9.3,0.59735,0.00016,25.64882]
[1777924761424,37.34,80072.2,9.3,0.59774,0.00016,25.6433]
[1777924762593,37.34,80070.32,9.3,0.59744,0.00016,25.64753]
[1777924762613,37.34,80070.32,9.3,0.59744,0.00016,25.64753]
[1777924765055,37.34,80068.26,9.3,0.59712,0.00016,25.65214]
[1777924766226,37.34,80066.45,9.3,0.59684,0.00016,25.65617]
[1777924768349,37.34,80059.24,9.3,0.59571,0.00016,25.67207]
[1777924773953,37.34,80056.51,9.3,0.5953,0.00016,25.67424]
[1777924778989,37.34,80056.95,9.3,0.59537,0.00016,25.67322]
[1777924780799,37.34,80056.95,9.3,0.59537,0.00016,25.67322]
[1777924782506,37.33,80047.4,9.3,0.59388,0.00016,25.69386]
[1777924784636,37.33,80046.1,9.3,0.59367,0.00016,25.69663]
[1777924784671,37.33,80046.1,9.3,0.59367,0.00016,25.69663]
[1777924784689,37.33,80046.1,9.3,0.59367,0.00016,25.69663]
[1777924784760,37.33,80046.1,9.3,0.59367,0.00016,25.69663]
[1777924784723,37.33,80045.21,9.3,0.59354,0.00016,25.69851]
[1777924785334,37.33,80045.21,9.3,0.59354,0.00016,25.69851]
[1777924785422,37.33,80036.94,9.3,0.59224,0.00016,25.71604]
[1777924786053,37.33,80036.94,9.3,0.59224,0.00016,25.71604]
[1777924786067,37.33,80036.94,9.3,0.59224,0.00016,25.71604]
[1777924786151,37.33,80036.94,9.3,0.59224,0.00016,25.71604]
[1777924786237,37.33,80036.94,9.3,0.59224,0.00016,25.71604]
[1777924786240,37.33,80031.63,9.3,0.59141,0.00016,25.72713]
[1777924787189,37.33,80031.63,9.3,0.59141,0.00016,25.72713]
[1777924787214,37.33,80031.63,9.3,0.59141,0.00016,25.72713]
[1777924787293,37.33,80026.81,9.3,0.59065,0.00016,25.73709]
[1777924788636,37.33,80031.48,9.3,0.59139,0.00016,25.72737]
[1777924791520,37.33,80036.53,9.3,0.59219,0.00016,25.7167]
[1777924793089,37.33,80041.66,9.3,0.593,0.00016,25.70583]
[1777924798124,37.32,80043.72,9.3,0.59333,0.00016,25.70132]
[1777924800989,37.32,80044.65,9.3,0.59348,0.00016,25.69929]
[1777924801314,37.32,80044.65,9.3,0.59348,0.00016,25.69929]
[1777924801464,37.32,80044.65,9.3,0.59348,0.00016,25.69929]
[1777924801557,37.32,80049.66,9.3,0.59426,0.00016,25.68849]
[1777924801896,37.32,80049.66,9.3,0.59426,0.00016,25.68849]
[1777924801930,37.32,80049.66,9.3,0.59426,0.00016,25.68849]
[1777924802103,37.32,80049.66,9.3,0.59426,0.00016,25.68849]
[1777924802376,37.32,80049.66,9.3,0.59426,0.00016,25.68849]
[1777924802438,37.32,80049.66,9.3,0.59426,0.00016,25.68849]
[1777924802783,37.32,80025.9,9.3,0.59053,0.00016,25.73865]
[1777924803170,37.32,80004.78,9.3,0.58721,0.00016,25.7813]
[1777924804254,37.32,80004.78,9.3,0.58721,0.00016,25.7813]
[1777924804374,37.32,80004.78,9.3,0.58721,0.00016,25.7813]
[1777924804526,37.32,80003.6,9.3,0.58702,0.00016,25.78365]
[1777924806195,37.32,80008.32,9.3,0.58776,0.00016,25.77431]
[1777924807632,37.32,80008.32,9.3,0.58776,0.00016,25.77431]
[1777924809216,37.32,79996.66,9.3,0.58592,0.00016,25.79727]
[1777924810223,37.32,79991.04,9.3,0.58504,0.00016,25.80814]
[1777924813244,37.33,79987.24,9.3,0.58443,0.00016,25.81552]
[1777924818278,37.33,79986.71,9.3,0.58433,0.00016,25.81668]
[1777924824322,37.34,79987.08,9.3,0.58438,0.00016,25.81615]
[1777924829357,37.34,79990.84,9.3,0.58496,0.00016,25.8091]
[1777924834392,37.35,79989.03,9.3,0.58468,0.00016,25.80896]
[1777924837375,37.35,79988.9,9.3,0.58466,0.00016,25.80926]
[1777924837477,37.35,79988.9,9.3,0.58466,0.00016,25.80926]
[1777924837658,37.35,79988.9,9.3,0.58466,0.00016,25.80926]
[1777924838423,37.35,79980.53,9.3,0.58333,0.00016,25.82514]
[1777924842547,37.35,79977.92,9.3,0.58292,0.00016,25.83003]
[1777924842620,37.35,79977.49,9.3,0.58285,0.00016,25.83084]
[1777924846475,37.35,79979.07,9.3,0.5831,0.00016,25.82791]
[1777924847485,37.35,79985.42,9.3,0.5841,0.00016,25.81597]
[1777924852520,37.35,79989.18,9.3,0.58469,0.00016,25.8088]
[1777924855172,37.35,79989.01,9.3,0.58467,0.00016,25.80912]
[1777924857190,37.35,79982.66,9.3,0.58367,0.00016,25.82118]
[1777924859343,37.35,79979.43,9.3,0.58315,0.00016,25.82725]
[1777924859950,37.35,79980.33,9.3,0.5833,0.00016,25.82557]
[1777924865611,37.36,79986.32,9.3,0.58424,0.00016,25.81432]
[1777924870646,37.36,79985.8,9.3,0.58415,0.00016,25.81535]
[1777924875681,37.36,79986.01,9.3,0.58418,0.00016,25.815]
[1777924880716,37.36,79986.03,9.3,0.58418,0.00016,25.815]
[1777924885751,37.36,79986.66,9.3,0.58428,0.00016,25.81383]
[1777924890764,37.36,79986.75,9.3,0.58429,0.00016,25.81368]
[1777924890786,37.36,79986.75,9.3,0.58429,0.00016,25.81368]
[1777924890852,37.36,79988.33,9.3,0.58454,0.00016,25.81068]
[1777924891185,37.36,79988.33,9.3,0.58454,0.00016,25.81068]
[1777924891793,37.36,80002.09,9.3,0.58672,0.00016,25.78037]
[1777924893631,37.36,80004.81,9.3,0.58715,0.00016,25.77503]
[1777924894376,37.36,80005.31,9.3,0.58722,0.00016,25.77405]
[1777924894501,37.36,80005.31,9.3,0.58722,0.00016,25.77405]
[1777924894924,37.36,79989.49,9.3,0.58473,0.00016,25.80479]
[1777924895564,37.36,79989.49,9.3,0.58473,0.00016,25.80479]
[1777924895821,37.37,79984.28,9.3,0.58391,0.00016,25.81471]
[1777924900856,37.37,79984.26,9.3,0.58389,0.00016,25.81489]
[1777924905891,37.38,79984.57,9.3,0.58393,0.00016,25.81445]
[1777924910720,37.38,79984.6,9.3,0.58393,0.00016,25.81448]
[1777924910925,37.38,79984.62,9.3,0.58393,0.00016,25.81449]
[1777924916968,37.39,79983.98,9.3,0.58382,0.00016,25.8158]
[1777924919046,37.39,79983.93,9.3,0.58381,0.00016,25.81591]
[1777924920505,37.39,79983.93,9.3,0.58381,0.00016,25.81593]
[1777924920561,37.39,79983.93,9.3,0.58381,0.00016,25.81593]
[1777924922003,37.39,79976.84,9.3,0.58269,0.00016,25.82922]
[1777924927038,37.39,79975.91,9.3,0.58254,0.00016,25.83096]
[1777924930058,37.39,79970.09,9.3,0.58163,0.00016,25.84169]
[1777924935096,37.39,79966.46,9.3,0.58105,0.00016,25.84829]
[1777924940131,37.39,79969.75,9.3,0.58157,0.00016,25.84229]
[1777924945166,37.39,79967.36,9.3,0.5812,0.00016,25.84665]
[1777924946386,37.39,79967.36,9.3,0.5812,0.00016,25.84665]
[1777924946461,37.39,79967.36,9.3,0.5812,0.00016,25.84665]
[1777924952920,37.39,79965.57,9.3,0.58092,0.00016,25.84617]
[1777924961636,37.39,79966.69,9.3,0.5811,0.00016,25.84414]
[1777924961960,37.39,79966.69,9.3,0.5811,0.00016,25.84414]
[1777924962911,37.39,79966.9,9.3,0.58113,0.00016,25.84376]
[1777924962800,37.39,79960.85,9.3,0.58018,0.00016,25.85468]
[1777924963951,37.39,79960.85,9.3,0.58018,0.00016,25.85468]
[1777924967823,37.39,79959.21,9.3,0.57992,0.00016,25.8576]
[1777924973362,37.38,79958.59,9.3,0.57983,0.00016,25.85863]
[1777924978397,37.38,79958.32,9.3,0.57979,0.00016,25.85906]
[1777924983432,37.38,79954.79,9.3,0.57923,0.00016,25.86527]
[1777924988467,37.38,79951.81,9.3,0.57877,0.00016,25.87043]
[1777924993502,37.37,79950.87,9.3,0.57863,0.00016,25.87198]
[1777924995327,37.37,79951.43,9.3,0.57872,0.00016,25.87098]
[1777924995516,37.37,79959.22,9.3,0.57995,0.00016,25.85716]
[1777925000551,37.37,79959.64,9.3,0.58002,0.00016,25.85634]
[1777925005586,37.36,79959.86,9.3,0.58006,0.00016,25.85588]
[1777925010623,37.36,79962.33,9.3,0.58046,0.00016,25.85138]
[1777925015612,37.36,79961.26,9.3,0.5803,0.00016,25.84953]
[1777925019839,37.36,79963.11,9.3,0.5806,0.00016,25.84616]
[1777925019933,37.36,79963.22,9.3,0.58062,0.00016,25.84595]
[1777925020070,37.36,79963.22,9.3,0.58062,0.00016,25.84595]
[1777925020830,37.36,79977.26,9.3,0.58284,0.00016,25.82019]
[1777925021082,37.36,79977.26,9.3,0.58284,0.00016,25.82019]
[1777925021698,37.36,79979.62,9.3,0.58321,0.00016,25.81579]
[1777925024453,37.36,79981.79,9.3,0.58355,0.00016,25.81173]
[1777925024718,37.36,79981.6,9.3,0.58352,0.00016,25.81212]
[1777925029754,37.35,79982.71,9.3,0.58371,0.00016,25.80987]
[1777925030096,37.35,79982.71,9.3,0.58371,0.00016,25.80987]
[1777925030761,37.35,79982.27,9.3,0.58364,0.00016,25.8107]
[1777925035796,37.35,79982.17,9.3,0.58362,0.00016,25.81093]
[1777925041838,37.35,79982.03,9.3,0.58359,0.00016,25.81123]
[1777925046873,37.36,79980.12,9.3,0.58329,0.00016,25.81485]
[1777925050375,37.36,79977.37,9.3,0.58285,0.00016,25.82]
[1777925050901,37.36,79968.82,9.3,0.5815,0.00016,25.83579]
[1777925052868,37.36,79966.81,9.3,0.58118,0.00016,25.83945]
[1777925052878,37.36,79966.81,9.3,0.58118,0.00016,25.83945]
[1777925052918,37.36,79973.36,9.3,0.58222,0.00016,25.82744]
[1777925053811,37.36,79973.36,9.3,0.58222,0.00016,25.82744]
[1777925053813,37.36,79973.36,9.3,0.58222,0.00016,25.82744]
[1777925053924,37.36,79981.41,9.3,0.58349,0.00016,25.8124]
[1777925055891,37.35,79981.49,9.3,0.58351,0.00016,25.81222]
[1777925060637,37.36,79982.13,9.3,0.58361,0.00016,25.81107]
[1777925066008,37.35,79979.58,9.3,0.58321,0.00016,25.81572]
[1777925071043,37.34,79978.69,9.3,0.58309,0.00016,25.8135]
[1777925076078,37.35,79972.74,9.3,0.58215,0.00016,25.82458]
[1777925081113,37.35,79970.44,9.3,0.58179,0.00016,25.82883]
[1777925086581,37.35,79970.35,9.3,0.58177,0.00016,25.829]
[1777925092189,37.35,79977.89,9.3,0.58296,0.00016,25.81506]
[1777925093422,37.35,79977.89,9.3,0.58296,0.00016,25.81506]
[1777925094725,37.35,79980.9,9.3,0.58344,0.00016,25.80945]
[1777925094910,37.35,79980.9,9.3,0.58344,0.00016,25.80945]
[1777925094980,37.35,79980.9,9.3,0.58344,0.00016,25.80945]
[1777925095028,37.35,79981.38,9.3,0.58351,0.00016,25.80856]
[1777925095754,37.35,79981.38,9.3,0.58351,0.00016,25.80856]
[1777925095793,37.35,79981.38,9.3,0.58351,0.00016,25.80856]
[1777925095817,37.35,79988.4,9.3,0.58462,0.00016,25.79528]
[1777925098307,37.35,79990.99,9.3,0.58503,0.00016,25.79034]
[1777925100109,37.35,79990.99,9.3,0.58502,0.00016,25.79036]
[1777925100110,37.35,79990.99,9.3,0.58502,0.00016,25.79036]
[1777925099239,37.35,79995.82,9.3,0.58578,0.00016,25.78107]
[1777925100409,37.35,79995.82,9.3,0.58578,0.00016,25.78107]
[1777925101105,37.35,79995.82,9.3,0.58578,0.00016,25.78107]
[1777925101175,37.35,79995.82,9.3,0.58578,0.00016,25.78107]
[1777925101333,37.35,79994.94,9.3,0.58564,0.00016,25.7828]
[1777925101538,37.35,80002.9,9.3,0.5869,0.00016,25.76727]
[1777925102268,37.35,79994.99,9.3,0.58565,0.00016,25.78271]
[1777925107310,37.36,79992.68,9.3,0.58528,0.00016,25.78726]
[1777925110749,37.36,79992.08,9.3,0.58518,0.00016,25.78844]
[1777925110760,37.36,79992.08,9.3,0.58518,0.00016,25.78844]
[1777925110850,37.36,79991.19,9.3,0.58504,0.00016,25.79021]
[1777925111342,37.36,79984.89,9.3,0.58405,0.00016,25.80222]
[1777925116377,37.36,79984.44,9.3,0.58397,0.00016,25.80317]
[1777925121412,37.37,79984.41,9.3,0.58395,0.00016,25.80334]
[1777925126447,37.37,79982.13,9.3,0.58359,0.00016,25.80774]
[1777925131482,37.38,79979.82,9.3,0.58322,0.00016,25.80846]
[1777925133106,37.38,79979.82,9.3,0.58322,0.00016,25.80846]
[1777925135990,37.38,79975.27,9.3,0.5825,0.00016,25.817]
[1777925137907,37.38,79975.07,9.3,0.58247,0.00016,25.81738]
[1777925137984,37.38,79974.79,9.3,0.58242,0.00016,25.81791]
[1777925143565,37.38,79972.88,9.3,0.58212,0.00016,25.82145]
[1777925144567,37.38,79972.88,9.3,0.58212,0.00016,25.82145]
[1777925144573,37.38,79972.51,9.3,0.58206,0.00016,25.82214]
[1777925146374,37.38,79973.08,9.3,0.58215,0.00016,25.82109]
[1777925146586,37.38,79972.23,9.3,0.58202,0.00016,25.82266]
[1777925151622,37.38,79972.58,9.3,0.58207,0.00016,25.82203]
[1777925156745,37.38,79972.45,9.3,0.58205,0.00016,25.82229]
[1777925162699,37.38,79970.04,9.3,0.58167,0.00016,25.82673]
[1777925167734,37.38,79967.7,9.3,0.5813,0.00016,25.831]
[1777925174783,37.38,79967.54,9.3,0.58127,0.00016,25.8313]
[1777925179432,37.38,79967.28,9.3,0.58123,0.00016,25.83177]
[1777925179615,37.38,79967.28,9.3,0.58123,0.00016,25.83177]
[1777925179756,37.38,79967.28,9.3,0.58123,0.00016,25.83177]
[1777925179958,37.38,79975.09,9.3,0.58246,0.00016,25.81744]
[1777925180825,37.38,79983.68,9.3,0.58382,0.00016,25.80135]
[1777925185860,37.38,79984.38,9.3,0.58394,0.00016,25.7999]
[1777925191902,37.37,79984.48,9.3,0.58398,0.00016,25.79584]
[1777925193863,37.37,79984.7,9.3,0.58402,0.00016,25.7954]
[1777925193866,37.37,79984.7,9.3,0.58402,0.00016,25.7954]
[1777925193916,37.37,79984.69,9.3,0.58402,0.00016,25.79539]
[1777925198951,37.37,79987.54,9.3,0.58446,0.00016,25.79009]
[1777925203985,37.38,79988.2,9.3,0.58455,0.00016,25.78894]
[1777925205801,37.38,79988.84,9.3,0.58465,0.00016,25.78774]
[1777925206000,37.38,79993.71,9.3,0.58542,0.00016,25.77842]
[1777925208016,37.38,79998.92,9.3,0.58624,0.00016,25.76835]
[1777925212175,37.38,79998.37,9.3,0.58615,0.00016,25.76945]
[1777925214243,37.38,80001.07,9.3,0.58657,0.00016,25.7642]
[1777925214355,37.38,80001.82,9.3,0.58669,0.00016,25.76273]
[1777925214769,37.38,80001.82,9.3,0.58669,0.00016,25.76273]
[1777925215099,37.38,80001.82,9.3,0.58669,0.00016,25.76273]
[1777925215174,37.38,80014.52,9.3,0.58869,0.00016,25.73752]
[1777925217080,37.38,80018.88,9.3,0.58938,0.00016,25.72872]
[1777925219105,37.38,80019.36,9.3,0.58945,0.00016,25.72775]
[1777925222214,37.38,80022.31,9.3,0.58991,0.00016,25.72175]
[1777925223951,37.38,80016.55,9.3,0.58901,0.00016,25.73346]
[1777925224968,37.38,80018.11,9.3,0.58925,0.00016,25.73031]
[1777925230192,37.38,80014.98,9.3,0.58876,0.00016,25.73662]
[1777925235227,37.38,80015.98,9.3,0.58892,0.00016,25.73458]
[1777925241269,37.38,80016.12,9.3,0.58894,0.00016,25.73427]
[1777925246304,37.38,80019.17,9.3,0.58943,0.00016,25.72808]
[1777925251338,37.38,80017.32,9.3,0.58915,0.00016,25.72808]
[1777925256375,37.38,80020.82,9.3,0.5897,0.00016,25.72096]
[1777925261409,37.38,80021.11,9.3,0.58974,0.00016,25.72036]
[1777925263231,37.38,80021.11,9.3,0.58974,0.00016,25.72036]
[1777925272623,37.38,80022.78,9.3,0.59001,0.00016,25.71693]
[1777925273494,37.38,80029.58,9.3,0.59108,0.00016,25.70293]
[1777925275767,37.38,80029.73,9.3,0.5911,0.00016,25.70262]
[1777925275870,37.38,80028.56,9.3,0.59091,0.00016,25.70506]
[1777925279893,37.38,80026.68,9.3,0.59062,0.00016,25.70892]
[1777925279991,37.38,80026.74,9.3,0.59063,0.00016,25.70874]
[1777925284062,37.37,80025.65,9.3,0.59047,0.00016,25.71089]
[1777925289608,37.36,80023.8,9.3,0.5902,0.00016,25.71442]
[1777925293033,37.36,80023.72,9.3,0.59018,0.00016,25.71459]
[1777925293152,37.36,80023.72,9.3,0.59018,0.00016,25.71459]
[1777925293636,37.36,80013.88,9.3,0.58863,0.00016,25.73458]
[1777925295650,37.37,80008.73,9.3,0.58782,0.00016,25.74489]
[1777925298522,37.37,80008.6,9.3,0.5878,0.00016,25.74515]
[1777925299646,37.37,80005.14,9.3,0.58726,0.00016,25.75202]
[1777925299717,37.37,80005.14,9.3,0.58726,0.00016,25.75202]
[1777925300762,37.37,80005.08,9.3,0.58725,0.00016,25.75216]
[1777925302567,37.37,80003.48,9.3,0.58699,0.00016,25.75533]
[1777925303372,37.37,80002.29,9.3,0.5868,0.00016,25.7577]
[1777925304112,37.37,79995.71,9.3,0.58576,0.00016,25.77055]
[1777925306727,37.37,79988.41,9.3,0.58461,0.00016,25.78467]
[1777925307589,37.37,79988.41,9.3,0.58461,0.00016,25.78467]
[1777925312770,37.38,79987.6,9.3,0.58448,0.00016,25.78268]
[1777925317805,37.38,79987.71,9.3,0.58448,0.00016,25.78263]
[1777925318783,37.38,79987.71,9.3,0.58448,0.00016,25.78263]
[1777925323846,37.39,79991.07,9.3,0.585,0.00016,25.77639]
[1777925325175,37.39,79991.07,9.3,0.585,0.00016,25.77639]
[1777925330896,37.4,79992.6,9.3,0.58523,0.00016,25.77363]
[1777925335931,37.4,79995.89,9.3,0.58574,0.00016,25.76739]
[1777925339960,37.4,80001.63,9.3,0.58664,0.00016,25.75631]
[1777925344995,37.41,80003.42,9.3,0.58692,0.00016,25.75285]
[1777925350030,37.41,80003.14,9.3,0.58687,0.00016,25.75346]
[1777925355064,37.41,80003.78,9.3,0.58696,0.00016,25.75227]
[1777925362114,37.41,80004.17,9.3,0.58702,0.00016,25.75161]
[1777925367148,37.42,80005.7,9.3,0.58725,0.00016,25.74867]
[1777925373192,37.42,80006.99,9.3,0.58746,0.00016,25.74248]
[1777925379235,37.42,80007.41,9.3,0.58752,0.00016,25.74174]
[1777925384270,37.43,80007.51,9.3,0.58753,0.00016,25.74163]
[1777925389306,37.43,80006.78,9.3,0.58741,0.00016,25.74315]
[1777925394341,37.43,80007.52,9.3,0.58752,0.00016,25.74178]
[1777925395798,37.43,80009.01,9.3,0.58775,0.00016,25.73884]
[1777925395843,37.43,80009.01,9.3,0.58775,0.00016,25.73884]
[1777925396025,37.43,80009.01,9.3,0.58775,0.00016,25.73884]
[1777925396355,37.43,80020.71,9.3,0.58959,0.00016,25.71537]
[1777925397331,37.43,80020.71,9.3,0.58959,0.00016,25.71537]
[1777925402193,37.43,80026.17,9.3,0.59045,0.00016,25.7042]
[1777925407432,37.43,80025.91,9.3,0.59041,0.00016,25.70471]
[1777925412466,37.43,80026.3,9.3,0.59047,0.00016,25.7039]
[1777925417501,37.43,80027.57,9.3,0.59067,0.00016,25.70128]
[1777925422537,37.43,80024.83,9.3,0.59024,0.00016,25.70692]
[1777925427572,37.43,80025.38,9.3,0.59033,0.00016,25.70579]
[1777925433657,37.43,80025.04,9.3,0.59028,0.00016,25.70275]
[1777925440662,37.43,80024.91,9.3,0.59026,0.00016,25.70304]
[1777925445698,37.43,80024.56,9.3,0.59021,0.00016,25.70377]
[1777925447712,37.43,80019.66,9.3,0.58944,0.00016,25.71376]
[1777925452747,37.43,80023.09,9.3,0.58997,0.00016,25.70678]
[1777925457782,37.43,80023.08,9.3,0.58997,0.00016,25.70681]
[1777925462817,37.43,80022.28,9.3,0.58985,0.00016,25.70845]
[1777925464833,37.43,80031.18,9.3,0.59124,0.00016,25.69016]
[1777925469868,37.44,80031.53,9.3,0.59129,0.00016,25.6895]
[1777925474903,37.44,80030.14,9.3,0.59107,0.00016,25.69244]
[1777925479946,37.44,80027.86,9.3,0.59071,0.00016,25.69719]
[1777925484981,37.44,80028.6,9.3,0.59082,0.00016,25.69571]
[1777925490016,37.44,80031.61,9.3,0.59129,0.00016,25.68954]
[1777925495051,37.44,80030.14,9.3,0.59107,0.00016,25.68889]
[1777925500086,37.45,80029.88,9.3,0.59103,0.00016,25.68948]
[1777925506127,37.45,80030.75,9.3,0.59116,0.00016,25.68774]
[1777925511163,37.45,80032.63,9.3,0.59145,0.00016,25.6839]
[1777925517205,37.45,80032.83,9.3,0.59148,0.00016,25.68356]
[1777925522240,37.45,80033.1,9.3,0.59151,0.00016,25.68306]
[1777925527275,37.46,80033.3,9.3,0.59154,0.00016,25.68271]
[1777925533317,37.46,80031.07,9.3,0.59119,0.00016,25.6874]
[1777925538352,37.46,80031.15,9.3,0.5912,0.00016,25.68728]
[1777925543387,37.46,80031.82,9.3,0.5913,0.00016,25.68595]
[1777925549429,37.46,80032.02,9.3,0.59133,0.00016,25.68559]
[1777925554463,37.47,80031.66,9.3,0.59128,0.00016,25.68265]
[1777925559499,37.47,80034.77,9.3,0.59176,0.00016,25.67624]
[1777925564534,37.46,80034.1,9.3,0.59167,0.00016,25.67746]
[1777925566305,37.46,80034.21,9.3,0.59169,0.00016,25.67719]
[1777925566433,37.46,80034.21,9.3,0.59169,0.00016,25.67719]
[1777925571582,37.46,80034.68,9.3,0.59176,0.00016,25.67614]
[1777925576617,37.46,80035.45,9.3,0.59188,0.00016,25.6746]
[1777925579335,37.46,80036.11,9.3,0.59198,0.00016,25.67324]
[1777925579367,37.46,80036.11,9.3,0.59198,0.00016,25.67324]
[1777925579465,37.46,80036.11,9.3,0.59198,0.00016,25.67324]
[1777925579566,37.46,80036.25,9.3,0.592,0.00016,25.67298]
[1777925580526,37.46,80044.82,9.3,0.59335,0.00016,25.65486]
[1777925580646,37.46,80054.45,9.3,0.59486,0.00016,25.63421]
[1777925585681,37.46,80052.9,9.3,0.59462,0.00016,25.63747]
[1777925590716,37.45,80053.32,9.3,0.59469,0.00016,25.63647]
[1777925592169,37.45,80053.32,9.3,0.59469,0.00016,25.63647]
[1777925593482,37.45,80053.45,9.3,0.59471,0.00016,25.63615]
[1777925593517,37.45,80053.58,9.3,0.59474,0.00016,25.63586]
[1777925594395,37.45,80053.58,9.3,0.59474,0.00016,25.63586]
[1777925594434,37.45,80047.89,9.3,0.59385,0.00016,25.64806]
[1777925594895,37.45,80047.89,9.3,0.59385,0.00016,25.64806]
[1777925601794,37.45,80046.35,9.3,0.59362,0.00016,25.65117]
[1777925609216,37.44,80047.59,9.3,0.59382,0.00016,25.64843]
[1777925609630,37.44,80047.59,9.3,0.59382,0.00016,25.64843]
[1777925609317,37.44,80048.31,9.3,0.59394,0.00016,25.64681]
[1777925613630,37.44,80052.73,9.3,0.59464,0.00016,25.63351]
[1777925614885,37.44,80060.09,9.3,0.5958,0.00016,25.61746]
[1777925619920,37.44,80060.02,9.3,0.59579,0.00016,25.61757]
[1777925626503,37.44,80061.09,9.3,0.59596,0.00016,25.6152]
[1777925632006,37.44,80059.72,9.3,0.59575,0.00016,25.61813]
[1777925634510,37.44,80060.29,9.3,0.59584,0.00016,25.61687]
[1777925640746,37.43,80063.84,9.3,0.5964,0.00016,25.60901]
[1777925640775,37.43,80063.84,9.3,0.5964,0.00016,25.60901]
[1777925641067,37.43,80066.57,9.3,0.59682,0.00016,25.60296]
[1777925642074,37.43,80072.82,9.3,0.5978,0.00016,25.58904]
[1777925647109,37.43,80072.33,9.3,0.59772,0.00016,25.59014]
[1777925652144,37.43,80073.11,9.3,0.59785,0.00016,25.5884]
[1777925656397,37.43,80073.46,9.3,0.5979,0.00016,25.58762]
[1777925656772,37.43,80075.07,9.3,0.59815,0.00016,25.584]
[1777925657250,37.43,80089.77,9.3,0.60045,0.00016,25.55048]
[1777925658186,37.43,80096.11,9.3,0.60144,0.00016,25.53576]
[1777925659207,37.43,80096.11,9.3,0.60144,0.00016,25.53576]
[1777925663007,37.43,80097.72,9.3,0.60169,0.00016,25.53192]
[1777925663156,37.43,80097.72,9.3,0.60169,0.00016,25.53192]
[1777925663208,37.43,80097.72,9.3,0.60169,0.00016,25.53192]
[1777925663494,37.43,80097.72,9.3,0.60169,0.00016,25.53192]
[1777925663597,37.43,80097.72,9.3,0.60169,0.00016,25.53192]
[1777925663694,37.43,80097.72,9.3,0.60169,0.00016,25.53192]
[1777925663671,37.43,80107.69,9.3,0.60325,0.00016,25.50839]
[1777925664106,37.43,80107.69,9.3,0.60325,0.00016,25.50839]
[1777925664399,37.43,80120.81,9.3,0.60529,0.00016,25.47686]
[1777925664780,37.43,80120.81,9.3,0.60529,0.00016,25.47686]
[1777925665058,37.43,80120.81,9.3,0.60529,0.00016,25.47686]
[1777925665310,37.43,80120.81,9.3,0.60529,0.00016,25.47686]
[1777925665336,37.43,80105.77,9.3,0.60295,0.00016,25.51293]
[1777925671306,37.43,80105.29,9.3,0.60289,0.00016,25.51018]
[1777925672926,37.43,80104.68,9.3,0.6028,0.00016,25.51161]
[1777925673320,37.43,80104.26,9.3,0.60274,0.00016,25.51258]
[1777925678355,37.42,80108.45,9.3,0.60339,0.00016,25.50253]
[1777925683389,37.42,80110.95,9.3,0.60379,0.00016,25.49648]
[1777925685163,37.42,80111.51,9.3,0.60388,0.00016,25.49513]
[1777925685404,37.42,80116.48,9.3,0.60465,0.00016,25.48317]
[1777925686174,37.42,80116.48,9.3,0.60465,0.00016,25.48317]
[1777925686411,37.42,80125.11,9.3,0.60599,0.00016,25.46218]
[1777925688424,37.42,80124.2,9.3,0.60585,0.00016,25.46441]
[1777925693461,37.42,80126.76,9.3,0.60625,0.00016,25.45819]
[1777925694045,37.42,80126.76,9.3,0.60625,0.00016,25.45819]
[1777925695153,37.42,80126.67,9.3,0.60623,0.00016,25.45842]
[1777925700509,37.42,80124.26,9.3,0.60585,0.00016,25.46438]
[1777925705544,37.42,80126.63,9.3,0.60622,0.00016,25.45862]
[1777925707558,37.42,80121.53,9.3,0.60543,0.00016,25.47109]
[1777925712593,37.42,80122.98,9.3,0.60565,0.00016,25.46759]
[1777925714622,37.42,80122.25,9.3,0.60554,0.00016,25.46937]
[1777925720648,37.43,80120.9,9.3,0.60533,0.00016,25.47268]
[1777925725684,37.43,80121.52,9.3,0.60542,0.00016,25.47118]
[1777925730718,37.43,80121.0,9.3,0.60534,0.00016,25.47246]
[1777925737768,37.43,80121.43,9.3,0.60542,0.00016,25.46766]
[1777925741016,37.43,80121.16,9.3,0.60538,0.00016,25.46832]
[1777925741193,37.43,80121.16,9.3,0.60538,0.00016,25.46832]
[1777925741280,37.43,80121.16,9.3,0.60538,0.00016,25.46832]
[1777925741394,37.43,80121.16,9.3,0.60538,0.00016,25.46832]
[1777925741618,37.43,80121.16,9.3,0.60538,0.00016,25.46832]
[1777925741672,37.43,80121.16,9.3,0.60538,0.00016,25.46832]
[1777925742369,37.43,80121.16,9.3,0.60538,0.00016,25.46832]
[1777925742560,37.43,80121.16,9.3,0.60538,0.00016,25.46832]
[1777925742764,37.43,80139.02,9.3,0.60815,0.00016,25.42432]
[1777925742816,37.43,80126.59,9.3,0.60622,0.00016,25.4551]
[1777925744404,37.43,80126.59,9.3,0.60622,0.00016,25.4551]
[1777925744479,37.43,80114.83,9.3,0.60439,0.00016,25.48368]
[1777925748848,37.43,80112.05,9.3,0.60396,0.00016,25.49032]
[1777925751638,37.43,80112.05,9.3,0.60396,0.00016,25.49032]
[1777925756905,37.42,80111.24,9.3,0.60384,0.00016,25.49219]
[1777925759926,37.42,80105.86,9.3,0.603,0.00016,25.50497]
[1777925765144,37.42,80104.66,9.3,0.60282,0.00016,25.50775]
[1777925765243,37.42,80104.66,9.3,0.60282,0.00016,25.50773]
[1777925771004,37.42,80105.33,9.3,0.60293,0.00016,25.50603]
[1777925776039,37.42,80107.55,9.3,0.60328,0.00016,25.50068]
[1777925781074,37.42,80107.98,9.3,0.60335,0.00016,25.4996]
[1777925786109,37.41,80107.78,9.3,0.60332,0.00016,25.50002]
[1777925790786,37.41,80106.84,9.3,0.60318,0.00016,25.50223]
[1777925791144,37.41,80105.9,9.3,0.60304,0.00016,25.50067]
[1777925796178,37.41,80107.88,9.3,0.60335,0.00016,25.49591]
[1777925799199,37.41,80115.64,9.3,0.60456,0.00016,25.47729]
[1777925804234,37.41,80116.78,9.3,0.60474,0.00016,25.47455]
[1777925809270,37.41,80116.89,9.3,0.60476,0.00016,25.47429]
[1777925815312,37.41,80120.39,9.3,0.6053,0.00016,25.46583]
[1777925817325,37.41,80125.3,9.3,0.60606,0.00016,25.45386]
[1777925822361,37.42,80131.15,9.3,0.60697,0.00016,25.43956]
[1777925827396,37.42,80129.82,9.3,0.60676,0.00016,25.44294]
[1777925832270,37.42,80130.04,9.3,0.60679,0.00016,25.44247]
[1777925832367,37.42,80130.04,9.3,0.60679,0.00016,25.44247]
[1777925832431,37.42,80134.5,9.3,0.60748,0.00016,25.43144]
[1777925834493,37.42,80135.98,9.3,0.60771,0.00016,25.42779]
[1777925834533,37.42,80136.13,9.3,0.60773,0.00016,25.42744]
[1777925835454,37.42,80140.9,9.3,0.60847,0.00016,25.41554]
[1777925836201,37.42,80140.9,9.3,0.60847,0.00016,25.41554]
[1777925836460,37.42,80145.6,9.3,0.60919,0.00016,25.40374]
[1777925841496,37.42,80146.08,9.3,0.60926,0.00016,25.40266]
[1777925845105,37.43,80146.29,9.3,0.60929,0.00016,25.40221]
[1777925845524,37.43,80136.44,9.3,0.60776,0.00016,25.42701]
[1777925846530,37.43,80132.0,9.3,0.60707,0.00016,25.43806]
[1777925848545,37.43,80134.3,9.3,0.60742,0.00016,25.4324]
[1777925853580,37.43,80133.94,9.3,0.60737,0.00016,25.42959]
[1777925858615,37.43,80132.76,9.3,0.60719,0.00016,25.43261]
[1777925863650,37.44,80133.56,9.3,0.6073,0.00016,25.43072]
[1777925868685,37.44,80133.62,9.3,0.60731,0.00016,25.43067]
[1777925873720,37.44,80135.29,9.3,0.60756,0.00016,25.42665]
[1777925875913,37.44,80134.86,9.3,0.60749,0.00016,25.42774]
[1777925876124,37.44,80135.18,9.3,0.60754,0.00016,25.42697]
[1777925876741,37.44,80138.06,9.3,0.60799,0.00016,25.41983]
[1777925881776,37.45,80142.7,9.3,0.6087,0.00016,25.40837]
[1777925882983,37.45,80145.66,9.3,0.60915,0.00015,25.40095]
[1777925884415,37.45,80149.47,9.3,0.60974,0.00015,25.39134]
[1777925884672,37.45,80149.47,9.3,0.60974,0.00015,25.39134]
[1777925884797,37.45,80143.34,9.3,0.60879,0.00015,25.40688]
[1777925888335,37.45,80139.29,9.3,0.60816,0.00016,25.41713]
[1777925888827,37.45,80130.81,9.3,0.60684,0.00016,25.43821]
[1777925889833,37.47,80112.57,9.3,0.60396,0.00016,25.48331]
[1777925890840,37.47,80110.79,9.3,0.60368,0.00016,25.48761]
[1777925893807,37.47,80110.84,9.3,0.60368,0.00016,25.48759]
[1777925898898,37.48,80113.7,9.3,0.60411,0.00016,25.48106]
[1777925903932,37.49,80114.03,9.3,0.60415,0.00016,25.48056]
[1777925909975,37.5,80112.05,9.3,0.60382,0.00016,25.48563]
[1777925912550,37.5,80111.44,9.3,0.60372,0.00016,25.48714]
[1777925912579,37.5,80104.6,9.3,0.60267,0.00016,25.49965]
[1777925913039,37.5,80104.6,9.3,0.60267,0.00016,25.49965]
[1777925913140,37.5,80099.92,9.3,0.60194,0.00016,25.51069]
[1777925919037,37.55,80098.89,9.3,0.60167,0.00016,25.51495]
[1777925924073,37.56,80100.29,9.3,0.60186,0.00016,25.51217]
[1777925928401,37.56,80100.61,9.3,0.6019,0.00016,25.51152]
[1777925928581,37.56,80100.61,9.3,0.6019,0.00016,25.51152]
[1777925928630,37.56,80100.61,9.3,0.6019,0.00016,25.51152]
[1777925928711,37.56,80100.61,9.3,0.6019,0.00016,25.51152]
[1777925928761,37.56,80100.61,9.3,0.6019,0.00016,25.51152]
[1777925928945,37.56,80100.61,9.3,0.6019,0.00016,25.51152]
[1777925928888,37.56,80099.72,9.3,0.60176,0.00016,25.51366]
[1777925929706,37.56,80099.72,9.3,0.60176,0.00016,25.51366]
[1777925929961,37.56,80099.72,9.3,0.60176,0.00016,25.51366]
[1777925929798,37.56,80078.68,9.3,0.59848,0.00016,25.56184]
[1777925930044,37.56,80078.68,9.3,0.59848,0.00016,25.56184]
[1777925930577,37.56,80071.72,9.3,0.5974,0.00016,25.57746]
[1777925931631,37.56,80071.72,9.3,0.5974,0.00016,25.57746]
[1777925934142,37.57,80065.06,9.3,0.59635,0.00016,25.59236]
[1777925935366,37.57,80065.06,9.3,0.59635,0.00016,25.59236]
[1777925935370,37.57,80059.44,9.3,0.59547,0.00016,25.60467]
[1777925938116,37.57,80059.55,9.3,0.59549,0.00016,25.60439]
[1777925942485,37.57,80059.27,9.3,0.59545,0.00016,25.60493]
[1777925942487,37.57,80059.27,9.3,0.59545,0.00016,25.60493]
[1777925943434,37.57,80055.01,9.3,0.59478,0.00016,25.61413]
[1777925943441,37.57,80055.01,9.3,0.59478,0.00016,25.61413]
[1777925943509,37.57,80047.32,9.3,0.59358,0.00016,25.63056]
[1777925945853,37.57,80047.61,9.3,0.59363,0.00016,25.62997]
[1777925947352,37.57,80047.11,9.3,0.59355,0.00016,25.63107]
[1777925947854,37.57,80047.11,9.3,0.59355,0.00016,25.63107]
[1777925948355,37.57,80047.38,9.3,0.59358,0.00016,25.63054]
[1777925949211,37.57,80047.38,9.3,0.59358,0.00016,25.63054]
[1777925949360,37.57,80047.38,9.3,0.59358,0.00016,25.63054]
[1777925953181,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953209,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953247,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953258,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953357,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953423,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953430,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953472,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953580,37.57,80043.17,9.3,0.59292,0.00016,25.63953]
[1777925953785,37.57,80040.4,9.3,0.59249,0.00016,25.64536]
[1777925954241,37.57,80040.4,9.3,0.59249,0.00016,25.64536]
[1777925954768,37.57,80040.4,9.3,0.59249,0.00016,25.64536]
[1777925954971,37.57,80011.5,9.3,0.58796,0.00016,25.70432]
[1777925956304,37.57,80004.89,9.3,0.58692,0.00016,25.71735]
[1777925961339,37.57,80007.78,9.3,0.58738,0.00016,25.71167]
[1777925965562,37.57,80007.12,9.3,0.58727,0.00016,25.71297]
[1777925971408,37.57,80007.59,9.3,0.58736,0.00016,25.70832]
[1777925972770,37.57,80007.59,9.3,0.58736,0.00016,25.70832]
[1777925973524,37.57,80007.59,9.3,0.58735,0.00016,25.70832]
[1777925973576,37.57,79993.75,9.3,0.58518,0.00016,25.73515]
[1777925974930,37.57,79984.26,9.3,0.58369,0.00016,25.7531]
[1777925977049,37.57,79980.05,9.3,0.58303,0.00016,25.76095]
[1777925980916,37.57,79979.42,9.3,0.58293,0.00016,25.7621]
[1777925986812,37.57,79978.13,9.3,0.58273,0.00016,25.76445]
[1777925987527,37.57,79968.99,9.3,0.58129,0.00016,25.78116]
[1777925992657,37.57,79966.59,9.3,0.58092,0.00016,25.78545]
[1777925992722,37.57,79966.59,9.3,0.58092,0.00016,25.78545]
[1777925992813,37.57,79966.52,9.3,0.58091,0.00016,25.78556]
[1777925993819,37.57,79966.52,9.3,0.58091,0.00016,25.78556]
[1777925993920,37.57,79949.0,9.3,0.57814,0.00016,25.81652]
[1777925994228,37.57,79949.0,9.3,0.57814,0.00016,25.81652]
[1777925994576,37.57,79953.74,9.3,0.57889,0.00016,25.80829]
[1777925999613,37.57,79953.09,9.3,0.57878,0.00016,25.80949]
[1777926003639,37.58,79944.48,9.3,0.57742,0.00016,25.82442]
[1777926008880,37.58,79943.33,9.3,0.57724,0.00016,25.8264]
[1777926008902,37.58,79943.33,9.3,0.57724,0.00016,25.8264]
[1777926014716,37.58,79943.73,9.3,0.5773,0.00016,25.82574]
[1777926019751,37.58,79944.54,9.3,0.57742,0.00016,25.82437]
[1777926024786,37.58,79944.47,9.3,0.57741,0.00016,25.82451]
[1777926029821,37.58,79944.88,9.3,0.57747,0.00016,25.82382]
[1777926034856,37.58,79943.33,9.3,0.57724,0.00016,25.82277]
[1777926039891,37.58,79943.67,9.3,0.57729,0.00016,25.8222]
[1777926044926,37.58,79943.81,9.3,0.57731,0.00016,25.82198]
[1777926049962,37.58,79948.4,9.3,0.57803,0.00016,25.8141]
[1777926053990,37.58,79953.05,9.3,0.57877,0.00016,25.80605]
[1777926059025,37.58,79954.12,9.3,0.57893,0.00016,25.80423]
[1777926063370,37.59,79954.04,9.3,0.57892,0.00016,25.80441]
[1777926063485,37.59,79954.04,9.3,0.57892,0.00016,25.80441]
[1777926064061,37.59,79948.64,9.3,0.57806,0.00016,25.8138]
[1777926068088,37.59,79943.44,9.3,0.57724,0.00016,25.82274]
[1777926071109,37.59,79930.44,9.3,0.57519,0.00016,25.84458]
[1777926072116,37.59,79923.91,9.3,0.57416,0.00016,25.85529]
[1777926073006,37.59,79923.91,9.3,0.57416,0.00016,25.85529]
[1777926073123,37.59,79917.92,9.3,0.57321,0.00016,25.86498]
[1777926078160,37.59,79919.1,9.3,0.57339,0.00016,25.86318]
[1777926083195,37.6,79919.55,9.3,0.57345,0.00016,25.86255]
[1777926088063,37.6,79922.48,9.3,0.57391,0.00016,25.85787]
[1777926088162,37.6,79923.03,9.3,0.57399,0.00016,25.85701]
[1777926090880,37.6,79922.59,9.3,0.57392,0.00016,25.85773]
[1777926090914,37.6,79923.28,9.3,0.57403,0.00016,25.85662]
[1777926091251,37.6,79930.03,9.3,0.57511,0.00016,25.84186]
[1777926096286,37.61,79930.81,9.3,0.57523,0.00016,25.84062]
[1777926098917,37.61,79930.78,9.3,0.57522,0.00016,25.84068]
[1777926099409,37.61,79943.36,9.3,0.57721,0.00016,25.81958]
[1777926104342,37.61,79950.85,9.3,0.57839,0.00016,25.8067]
[1777926108651,37.61,79950.76,9.3,0.57837,0.00016,25.80687]
[1777926114413,37.61,79952.44,9.3,0.57863,0.00016,25.80398]
[1777926116436,37.61,79953.06,9.3,0.57873,0.00016,25.8029]
[1777926122469,37.61,79959.14,9.3,0.57969,0.00016,25.79226]
[1777926127504,37.61,79957.88,9.3,0.57949,0.00016,25.79446]
[1777926132538,37.61,79958.72,9.3,0.57963,0.00016,25.79295]
[1777926137569,37.61,79959.45,9.3,0.57974,0.00016,25.79165]
[1777926137574,37.61,79959.9,9.3,0.57981,0.00016,25.79085]
[1777926138581,37.61,79966.13,9.3,0.58079,0.00016,25.77973]
[1777926139489,37.61,79966.13,9.3,0.58079,0.00016,25.77973]
[1777926139771,37.61,79966.13,9.3,0.58079,0.00016,25.77973]
[1777926141223,37.61,79966.38,9.3,0.58083,0.00016,25.77929]
[1777926140597,37.61,79976.82,9.3,0.58248,0.00016,25.76031]
[1777926144037,37.61,79978.79,9.3,0.58278,0.00016,25.7567]
[1777926144042,37.61,79978.82,9.3,0.58279,0.00016,25.75667]
[1777926146029,37.61,79981.96,9.3,0.58328,0.00016,25.75085]
[1777926146639,37.61,79987.02,9.3,0.58407,0.00016,25.74143]
[1777926149130,37.61,79987.12,9.3,0.58409,0.00016,25.74126]
[1777926154695,37.61,79990.68,9.3,0.58467,0.00016,25.73068]
[1777926156241,37.61,79990.68,9.3,0.58467,0.00016,25.73068]
[1777926156708,37.6,79988.57,9.3,0.58434,0.00016,25.73461]
[1777926161744,37.6,79989.51,9.3,0.5845,0.00016,25.73268]
[1777926166778,37.59,79989.02,9.3,0.58443,0.00016,25.73345]
[1777926171816,37.59,79989.66,9.3,0.58454,0.00016,25.73208]
[1777926172698,37.59,79989.66,9.3,0.58454,0.00016,25.73208]
[1777926173017,37.59,79989.66,9.3,0.58454,0.00016,25.73208]
[1777926173118,37.58,79992.41,9.3,0.58498,0.00016,25.72679]
[1777926174017,37.58,79992.41,9.3,0.58498,0.00016,25.72679]
[1777926174035,37.58,79997.17,9.3,0.58573,0.00016,25.71765]
[1777926174786,37.58,79997.17,9.3,0.58573,0.00016,25.71765]
[1777926179874,37.58,79999.37,9.3,0.58608,0.00016,25.71329]
[1777926181088,37.58,79999.37,9.3,0.58608,0.00016,25.71329]
[1777926183200,37.58,79994.6,9.3,0.58534,0.00016,25.72239]
[1777926183272,37.58,79994.86,9.3,0.58538,0.00016,25.72186]
[1777926183901,37.58,79990.28,9.3,0.58466,0.00016,25.7306]
[1777926184909,37.58,79984.75,9.3,0.58379,0.00016,25.74103]
[1777926185549,37.58,79984.75,9.3,0.58379,0.00016,25.74103]
[1777926185915,37.58,79983.55,9.3,0.5836,0.00016,25.74328]
[1777926187758,37.58,79983.93,9.3,0.58366,0.00016,25.74256]
[1777926187929,37.58,79983.02,9.3,0.58352,0.00016,25.74426]
[1777926190431,37.57,79983.82,9.3,0.58365,0.00016,25.74275]
[1777926190951,37.57,79983.23,9.3,0.58356,0.00016,25.74385]
[1777926195986,37.57,79983.48,9.3,0.5836,0.00016,25.74336]
[1777926199575,37.57,79981.11,9.3,0.58322,0.00016,25.74777]
[1777926204263,37.57,79975.76,9.3,0.58238,0.00016,25.75764]
[1777926204315,37.57,79972.47,9.3,0.58187,0.00016,25.76365]
[1777926205052,37.57,79967.92,9.3,0.58115,0.00016,25.77192]
[1777926208072,37.57,79961.9,9.3,0.5802,0.00016,25.78267]
[1777926209383,37.57,79961.36,9.3,0.58012,0.00016,25.78361]
[1777926215122,37.56,79962.55,9.3,0.58033,0.00016,25.77765]
[1777926220157,37.56,79963.21,9.3,0.58044,0.00016,25.77638]
[1777926225193,37.56,79966.88,9.3,0.58102,0.00016,25.76969]
[1777926227983,37.56,79968.87,9.3,0.58134,0.00016,25.76606]
[1777926227989,37.56,79968.87,9.3,0.58134,0.00016,25.76606]
[1777926229887,37.55,79975.09,9.3,0.58232,0.00016,25.75467]
[1777926235261,37.55,79975.65,9.3,0.58241,0.00016,25.75359]
[1777926240297,37.55,79975.43,9.3,0.58238,0.00016,25.75394]
[1777926242310,37.55,79981.84,9.3,0.58339,0.00016,25.74205]
[1777926247728,37.55,79981.66,9.3,0.58337,0.00016,25.74237]
[1777926247731,37.55,79981.66,9.3,0.58337,0.00016,25.74237]
[1777926249133,37.55,79981.88,9.3,0.5834,0.00016,25.74196]
[1777926249175,37.55,79987.18,9.3,0.58424,0.00016,25.73194]
[1777926254382,37.54,79987.79,9.3,0.58434,0.00016,25.73068]
[1777926254618,37.54,79987.79,9.3,0.58434,0.00016,25.73068]
[1777926254681,37.54,79987.47,9.3,0.5843,0.00016,25.73125]
[1777926255401,37.54,80000.82,9.3,0.5864,0.00016,25.70563]
[1777926257752,37.54,80001.64,9.3,0.58653,0.00016,25.70402]
[1777926257933,37.54,80001.64,9.3,0.58653,0.00016,25.70402]
[1777926257946,37.54,80001.64,9.3,0.58653,0.00016,25.70402]
[1777926257951,37.54,80001.64,9.3,0.58653,0.00016,25.70402]
[1777926257954,37.54,80001.64,9.3,0.58653,0.00016,25.70402]
[1777926258082,37.54,80001.64,9.3,0.58653,0.00016,25.70402]
[1777926258176,37.54,80003.1,9.3,0.58676,0.00016,25.70116]
[1777926258616,37.54,80003.1,9.3,0.58676,0.00016,25.70116]
[1777926259074,37.54,80003.1,9.3,0.58676,0.00016,25.70116]
[1777926259127,37.54,79968.43,9.3,0.5813,0.00016,25.76644]
[1777926259429,37.54,79967.6,9.3,0.58117,0.00016,25.76797]
[1777926263147,37.54,79965.16,9.3,0.58078,0.00016,25.77242]
[1777926267793,37.54,79963.6,9.3,0.58053,0.00016,25.77525]
[1777926273527,37.54,79963.87,9.3,0.58059,0.00016,25.77094]
[1777926274874,37.54,79963.87,9.3,0.58059,0.00016,25.77094]
[1777926277556,37.54,79969.26,9.3,0.58144,0.00016,25.76116]
[1777926283567,37.54,79971.54,9.3,0.5818,0.00016,25.75699]
[1777926283578,37.54,79971.54,9.3,0.5818,0.00016,25.75699]
[1777926283605,37.54,79971.54,9.3,0.5818,0.00016,25.75699]
[1777926284604,37.53,79980.87,9.3,0.58328,0.00016,25.73975]
[1777926289640,37.54,79980.99,9.3,0.58329,0.00016,25.73966]
[1777926294675,37.54,79980.36,9.3,0.58319,0.00016,25.74084]
[1777926299710,37.54,79982.46,9.3,0.58352,0.00016,25.73693]
[1777926304745,37.54,79983.16,9.3,0.58363,0.00016,25.73553]
[1777926307354,37.54,79983.16,9.3,0.58363,0.00016,25.73553]
[1777926307400,37.54,79983.16,9.3,0.58363,0.00016,25.73553]
[1777926307639,37.53,79983.34,9.3,0.58367,0.00016,25.73512]
[1777926307796,37.53,79983.34,9.3,0.58367,0.00016,25.73512]
[1777926308105,37.53,79983.34,9.3,0.58367,0.00016,25.73512]
[1777926308140,37.53,79983.34,9.3,0.58367,0.00016,25.73512]
[1777926308151,37.53,79983.34,9.3,0.58367,0.00016,25.73512]
[1777926308186,37.53,79983.34,9.3,0.58367,0.00016,25.73512]
[1777926308342,37.53,79998.45,9.3,0.58605,0.00016,25.70635]
[1777926308649,37.53,79998.45,9.3,0.58605,0.00016,25.70635]
[1777926309013,37.53,79998.45,9.3,0.58605,0.00016,25.70635]
[1777926309102,37.53,80020.38,9.3,0.58949,0.00016,25.66295]
[1777926310122,37.53,80020.19,9.3,0.58946,0.00016,25.66333]
[1777926312951,37.53,80021.49,9.3,0.58967,0.00016,25.66068]
[1777926318847,37.53,80019.43,9.3,0.58935,0.00016,25.6648]
[1777926323883,37.53,80019.32,9.3,0.58933,0.00016,25.66499]
[1777926327911,37.53,80026.8,9.3,0.59051,0.00016,25.64974]
[1777926330932,37.53,80031.67,9.3,0.59127,0.00016,25.63972]
[1777926333427,37.53,80031.71,9.3,0.59129,0.00016,25.63589]
[1777926333927,37.53,80031.53,9.3,0.59126,0.00016,25.63627]
[1777926334101,37.53,80031.53,9.3,0.59126,0.00016,25.63627]
[1777926334851,37.53,80032.92,9.3,0.59148,0.00016,25.63339]
[1777926334980,37.53,80032.92,9.3,0.59148,0.00016,25.63339]
[1777926335070,37.53,80032.92,9.3,0.59148,0.00016,25.63339]
[1777926335969,37.53,80025.81,9.3,0.59036,0.00016,25.64805]
[1777926341006,37.53,80025.26,9.3,0.59028,0.00016,25.64915]
[1777926347047,37.53,80024.27,9.3,0.59012,0.00016,25.65115]
[1777926352083,37.53,80023.68,9.3,0.59003,0.00016,25.65233]
[1777926358125,37.53,80023.6,9.3,0.59002,0.00016,25.65246]
[1777926363160,37.53,80028.73,9.3,0.59083,0.00016,25.64193]
[1777926368047,37.53,80030.85,9.3,0.59116,0.00016,25.63756]
[1777926372160,37.53,80032.43,9.3,0.59141,0.00016,25.63429]
[1777926372290,37.53,80032.43,9.3,0.59141,0.00016,25.63429]
[1777926378265,37.53,80034.2,9.3,0.59168,0.00016,25.63065]
[1777926384307,37.53,80034.25,9.3,0.59169,0.00016,25.63058]
[1777926386429,37.53,80034.47,9.3,0.59172,0.00016,25.63012]
[1777926386481,37.53,80039.6,9.3,0.59253,0.00016,25.6194]
[1777926390048,37.53,80042.82,9.3,0.59303,0.00016,25.61265]
[1777926390051,37.53,80042.82,9.3,0.59303,0.00016,25.61265]
[1777926390357,37.53,80050.05,9.3,0.59416,0.00016,25.59727]
[1777926390971,37.53,80050.05,9.3,0.59416,0.00016,25.59727]
[1777926393031,37.53,80048.64,9.3,0.59395,0.00016,25.59659]
[1777926393444,37.53,80048.64,9.3,0.59395,0.00016,25.59659]
[1777926393487,37.53,80048.64,9.3,0.59395,0.00016,25.59659]
[1777926393374,37.53,80041.55,9.3,0.59284,0.00016,25.61161]
[1777926396441,37.53,80039.79,9.3,0.59257,0.00016,25.61523]
[1777926396942,37.53,80040.79,9.3,0.59273,0.00016,25.61309]
[1777926397441,37.53,80040.79,9.3,0.59273,0.00016,25.61309]
[1777926398443,37.53,80040.68,9.3,0.59271,0.00016,25.61329]
[1777926402452,37.52,80042.07,9.3,0.59294,0.00016,25.61022]
[1777926402951,37.52,80042.39,9.3,0.59299,0.00016,25.60951]
[1777926403694,37.52,80042.39,9.3,0.59299,0.00016,25.60951]
[1777926404956,37.52,80042.04,9.3,0.59294,0.00016,25.61018]
[1777926405958,37.52,80042.41,9.3,0.593,0.00016,25.60937]
[1777926411500,37.51,80042.53,9.3,0.59303,0.00016,25.60893]
[1777926416535,37.51,80042.55,9.3,0.59305,0.00016,25.60875]
[1777926418857,37.51,80042.62,9.3,0.59306,0.00016,25.60858]
[1777926419556,37.51,80034.69,9.3,0.59182,0.00016,25.62517]
[1777926420829,37.51,80034.69,9.3,0.59182,0.00016,25.62517]
[1777926421384,37.51,80028.46,9.3,0.59084,0.00016,25.63806]
[1777926421569,37.51,80023.16,9.3,0.59001,0.00016,25.64891]
[1777926426748,37.51,80023.25,9.3,0.59002,0.00016,25.64874]
[1777926433049,37.51,80023.09,9.3,0.59,0.00016,25.64908]
[1777926434661,37.51,80018.22,9.3,0.58923,0.00016,25.65896]
[1777926439696,37.51,80019.86,9.3,0.58949,0.00016,25.65561]
[1777926443724,37.51,80024.71,9.3,0.59025,0.00016,25.64573]
[1777926448759,37.51,80025.29,9.3,0.59034,0.00016,25.64455]
[1777926454802,37.51,80024.58,9.3,0.59024,0.00016,25.64226]
[1777926459837,37.51,80024.0,9.3,0.59015,0.00016,25.64344]
[1777926464871,37.51,80024.73,9.3,0.59027,0.00016,25.64195]
[1777926469907,37.51,80026.76,9.3,0.59059,0.00016,25.63779]
[1777926472928,37.51,80022.02,9.3,0.58984,0.00016,25.64748]
[1777926475949,37.51,80015.87,9.3,0.58888,0.00016,25.6599]
[1777926480984,37.51,80015.9,9.3,0.58888,0.00016,25.65985]
[1777926486020,37.51,80015.87,9.3,0.58887,0.00016,25.65991]
[1777926492062,37.51,80016.33,9.3,0.58895,0.00016,25.659]
[1777926497097,37.51,80017.18,9.3,0.58908,0.00016,25.6573]
[1777926503139,37.51,80017.83,9.3,0.58918,0.00016,25.656]
[1777926509180,37.51,80022.28,9.3,0.58988,0.00016,25.64697]
[1777926514215,37.51,80024.17,9.3,0.59019,0.00016,25.63935]
[1777926519251,37.51,80022.68,9.3,0.58996,0.00016,25.64239]
[1777926524286,37.51,80023.91,9.3,0.59015,0.00016,25.63988]
[1777926529320,37.51,80024.45,9.3,0.59023,0.00016,25.63879]
[1777926534356,37.51,80024.99,9.3,0.59032,0.00016,25.63771]
[1777926536369,37.51,80032.74,9.3,0.59153,0.00016,25.62174]
[1777926541404,37.51,80032.41,9.3,0.59148,0.00016,25.6225]
[1777926546440,37.51,80034.18,9.3,0.59175,0.00016,25.61889]
[1777926546936,37.51,80034.18,9.3,0.59175,0.00016,25.61889]
[1777926553490,37.51,80033.89,9.3,0.5917,0.00016,25.61958]
[1777926554947,37.51,80033.97,9.3,0.59171,0.00016,25.61943]
[1777926554994,37.51,80033.97,9.3,0.59171,0.00016,25.61943]
[1777926555101,37.51,80033.97,9.3,0.59171,0.00016,25.61943]
[1777926555504,37.51,80039.82,9.3,0.59263,0.00016,25.6072]
[1777926556158,37.51,80039.82,9.3,0.59263,0.00016,25.6072]
[1777926556227,37.51,80039.82,9.3,0.59263,0.00016,25.6072]
[1777926560170,37.52,80040.9,9.3,0.59279,0.00016,25.60498]
[1777926564435,37.51,80039.06,9.3,0.59251,0.00016,25.60879]
[1777926564438,37.51,80039.06,9.3,0.59251,0.00016,25.60879]
[1777926564457,37.51,80039.06,9.3,0.59251,0.00016,25.60879]
[1777926564491,37.51,80039.06,9.3,0.59251,0.00016,25.60879]
[1777926565513,37.51,80036.76,9.3,0.59215,0.00016,25.61358]
[1777926565660,37.51,80036.76,9.3,0.59215,0.00016,25.61358]
[1777926565574,37.51,80024.58,9.3,0.59024,0.00016,25.63873]
[1777926570609,37.51,80026.58,9.3,0.59055,0.00016,25.63464]
[1777926574637,37.51,80022.19,9.3,0.58987,0.00016,25.63987]
[1777926579672,37.51,80022.25,9.3,0.58988,0.00016,25.63974]
[1777926585713,37.51,80022.86,9.3,0.58998,0.00016,25.6385]
[1777926590749,37.51,80023.97,9.3,0.59015,0.00016,25.63625]
[1777926595785,37.51,80023.4,9.3,0.59006,0.00016,25.63743]
[1777926600820,37.51,80023.6,9.3,0.59009,0.00016,25.63704]
[1777926605855,37.51,80023.53,9.3,0.59008,0.00016,25.63719]
[1777926610892,37.52,80022.1,9.3,0.58986,0.00016,25.64012]
[1777926614897,37.52,80022.98,9.3,0.58999,0.00016,25.63834]
[1777926614922,37.52,80022.98,9.3,0.58999,0.00016,25.63834]
[1777926615098,37.52,80022.98,9.3,0.58999,0.00016,25.63834]
[1777926615927,37.52,80013.34,9.3,0.58848,0.00016,25.6578]
[1777926621969,37.52,80012.48,9.3,0.58834,0.00016,25.65951]
[1777926627003,37.52,80012.3,9.3,0.58831,0.00016,25.65989]
[1777926632043,37.52,80014.14,9.3,0.58861,0.00016,25.6525]
[1777926636152,37.52,80014.11,9.3,0.5886,0.00016,25.65257]
[1777926637348,37.52,80013.85,9.3,0.58856,0.00016,25.6531]
[1777926643121,37.52,80023.08,9.3,0.59001,0.00016,25.63447]
[1777926648156,37.52,80021.27,9.3,0.58973,0.00016,25.63812]
[1777926654198,37.52,80021.95,9.3,0.58984,0.00016,25.63671]
[1777926660243,37.52,80022.24,9.3,0.58989,0.00016,25.63609]
[1777926665283,37.52,80022.09,9.3,0.58986,0.00016,25.63638]
[1777926672332,37.51,80021.88,9.3,0.58983,0.00016,25.63678]
[1777926677366,37.51,80021.25,9.3,0.58974,0.00016,25.63805]
[1777926683408,37.51,80020.63,9.3,0.58964,0.00016,25.63929]
[1777926688444,37.51,80016.09,9.3,0.58893,0.00016,25.64844]
[1777926695495,37.51,80015.61,9.3,0.58886,0.00016,25.64567]
[1777926699522,37.51,80020.4,9.3,0.58961,0.00016,25.636]
[1777926704562,37.51,80020.6,9.3,0.58965,0.00016,25.63557]
[1777926704598,37.51,80020.6,9.3,0.58965,0.00016,25.63557]
[1777926704771,37.51,80020.6,9.3,0.58965,0.00016,25.63557]
[1777926705011,37.51,80020.6,9.3,0.58965,0.00016,25.63557]
[1777926705095,37.51,80020.6,9.3,0.58965,0.00016,25.63557]
[1777926705566,37.51,80021.18,9.3,0.58974,0.00016,25.63439]
[1777926705887,37.51,80021.18,9.3,0.58974,0.00016,25.63439]
[1777926705997,37.51,80021.18,9.3,0.58974,0.00016,25.63439]
[1777926711014,37.51,80019.71,9.3,0.58951,0.00016,25.63735]
[1777926711607,37.51,80019.96,9.3,0.58955,0.00016,25.63684]
[1777926716643,37.51,80019.39,9.3,0.58946,0.00016,25.63797]
[1777926718968,37.51,80019.42,9.3,0.58947,0.00016,25.6379]
[1777926720377,37.51,80019.42,9.3,0.58947,0.00016,25.6379]
[1777926720527,37.51,80019.42,9.3,0.58947,0.00016,25.6379]
[1777926720554,37.51,80019.42,9.3,0.58947,0.00016,25.6379]
[1777926720691,37.51,80019.42,9.3,0.58947,0.00016,25.6379]
[1777926720759,37.51,80019.42,9.3,0.58947,0.00016,25.6379]
[1777926720828,37.51,80025.53,9.3,0.59043,0.00016,25.62545]
[1777926721678,37.51,80034.59,9.3,0.59185,0.00016,25.60675]
[1777926726713,37.53,80033.73,9.3,0.59168,0.00016,25.60902]
[1777926731748,37.56,80035.16,9.3,0.59184,0.00016,25.60711]
[1777926732405,37.56,80035.16,9.3,0.59184,0.00016,25.60711]
[1777926732458,37.56,80035.16,9.3,0.59184,0.00016,25.60711]
[1777926732754,37.56,80035.19,9.3,0.59184,0.00016,25.60707]
[1777926740811,37.56,80035.43,9.3,0.59187,0.00016,25.60669]
[1777926744491,37.57,80035.16,9.3,0.59182,0.00016,25.60731]
[1777926744512,37.57,80035.16,9.3,0.59182,0.00016,25.60731]
[1777926744838,37.57,80020.56,9.3,0.58953,0.00016,25.63728]
[1777926745846,37.57,80010.75,9.3,0.58799,0.00016,25.65693]
[1777926747840,37.57,80011.05,9.3,0.58804,0.00016,25.65635]
[1777926752895,37.57,80007.78,9.3,0.58753,0.00016,25.65917]
[1777926756497,37.57,80007.89,9.3,0.58754,0.00016,25.65899]
[1777926756622,37.57,80007.72,9.3,0.58751,0.00016,25.65934]
[1777926757072,37.57,80002.03,9.3,0.58662,0.00016,25.67051]
[1777926762965,37.56,79997.76,9.3,0.58596,0.00016,25.67851]
[1777926768000,37.56,79997.15,9.3,0.58587,0.00016,25.6796]
[1777926775049,37.55,79995.98,9.3,0.5857,0.00016,25.68172]
[1777926780084,37.55,79995.59,9.3,0.58565,0.00016,25.68238]
[1777926782097,37.55,79994.7,9.3,0.58551,0.00016,25.68405]
[1777926784259,37.55,79994.98,9.3,0.58555,0.00016,25.68349]
[1777926785120,37.55,79988.22,9.3,0.58449,0.00016,25.69639]
[1777926787134,37.55,79983.49,9.3,0.58374,0.00016,25.7054]
[1777926790154,37.56,79984.1,9.3,0.58382,0.00016,25.70438]
[1777926795189,37.56,79982.6,9.3,0.58358,0.00016,25.70722]
[1777926800225,37.56,79982.61,9.3,0.58358,0.00016,25.70724]
[1777926801338,37.56,79982.61,9.3,0.58358,0.00016,25.70724]
[1777926801757,37.56,79982.61,9.3,0.58358,0.00016,25.70724]
[1777926802509,37.56,79971.56,9.3,0.58184,0.00016,25.72768]
[1777926804996,37.61,79970.37,9.3,0.58156,0.00016,25.73103]
[1777926805088,37.61,79970.37,9.3,0.58156,0.00016,25.73103]
[1777926805369,37.61,79957.09,9.3,0.57947,0.00016,25.7548]
[1777926806914,37.63,79953.7,9.3,0.57889,0.00016,25.76132]
[1777926813317,37.71,79950.57,9.3,0.57828,0.00016,25.76475]
[1777926818352,37.72,79951.36,9.3,0.57838,0.00016,25.76363]
[1777926824394,37.73,79950.81,9.3,0.57827,0.00016,25.76487]
[1777926829429,37.74,79951.25,9.3,0.57832,0.00016,25.76435]
[1777926832450,37.75,79956.39,9.3,0.57912,0.00016,25.75557]
[1777926834735,37.75,79956.33,9.3,0.57911,0.00016,25.75572]
[1777926841514,37.77,79956.34,9.3,0.57908,0.00016,25.75604]
[1777926846549,37.77,79957.86,9.3,0.57932,0.00016,25.75347]
[1777926851584,37.77,79957.3,9.3,0.57922,0.00016,25.7545]
[1777926856619,37.77,79956.95,9.3,0.57917,0.00016,25.75516]
[1777926858632,37.78,79963.75,9.3,0.58023,0.00016,25.74322]
[1777926864675,37.78,79963.25,9.3,0.58015,0.00016,25.74418]
[1777926869712,37.78,79962.17,9.3,0.57997,0.00016,25.74614]
[1777926874747,37.78,79962.86,9.3,0.58009,0.00016,25.7412]
[1777926879782,37.78,79963.33,9.3,0.58016,0.00016,25.74039]
[1777926885825,37.78,79967.62,9.3,0.58084,0.00016,25.73278]
[1777926888134,37.78,79969.55,9.3,0.58114,0.00016,25.72934]
[1777926889464,37.78,79969.55,9.3,0.58114,0.00016,25.72934]
[1777926889771,37.78,79969.55,9.3,0.58114,0.00016,25.72934]
[1777926889904,37.78,79969.55,9.3,0.58114,0.00016,25.72934]
[1777926889928,37.78,79976.14,9.3,0.58217,0.00016,25.71744]
[1777926890667,37.78,79976.14,9.3,0.58217,0.00016,25.71744]
[1777926892040,37.79,79975.64,9.3,0.58209,0.00016,25.71837]
[1777926898536,37.78,79973.82,9.3,0.58181,0.00016,25.72165]
[1777926903359,37.78,79971.43,9.3,0.58144,0.00016,25.72592]
[1777926903953,37.78,79963.35,9.3,0.58017,0.00016,25.74035]
[1777926908988,37.78,79961.17,9.3,0.57983,0.00016,25.74411]
[1777926915031,37.77,79960.47,9.3,0.57973,0.00016,25.74524]
[1777926923087,37.77,79960.69,9.3,0.57977,0.00016,25.74472]
[1777926928121,37.76,79960.76,9.3,0.57979,0.00016,25.74451]
[1777926934164,37.76,79960.58,9.3,0.57978,0.00016,25.74099]
[1777926939199,37.76,79960.78,9.3,0.57982,0.00016,25.74056]
[1777926944233,37.75,79960.34,9.3,0.57975,0.00016,25.74126]
[1777926949269,37.75,79956.55,9.3,0.57916,0.00016,25.74789]
[1777926950792,37.75,79956.55,9.3,0.57916,0.00016,25.74789]
[1777926950794,37.75,79956.55,9.3,0.57916,0.00016,25.74789]
[1777926950804,37.75,79954.13,9.3,0.57878,0.00016,25.75212]
[1777926956317,37.75,79952.51,9.3,0.57853,0.00016,25.75487]
[1777926957425,37.75,79952.51,9.3,0.57853,0.00016,25.75487]
[1777926957453,37.75,79952.51,9.3,0.57853,0.00016,25.75487]
[1777926963367,37.75,79954.63,9.3,0.57886,0.00016,25.75124]
[1777926968402,37.76,79953.26,9.3,0.57864,0.00016,25.75367]
[1777926969409,37.76,79958.19,9.3,0.57941,0.00016,25.74509]
[1777926974453,37.76,79956.89,9.3,0.5792,0.00016,25.74742]
[1777926979383,37.76,79957.47,9.3,0.57929,0.00016,25.74645]
[1777926979488,37.76,79961.78,9.3,0.57997,0.00016,25.73889]
[1777926980495,37.76,79974.88,9.3,0.58203,0.00016,25.7154]
[1777926983516,37.76,79969.82,9.3,0.58123,0.00016,25.72455]
[1777926989558,37.76,79966.58,9.3,0.58073,0.00016,25.73027]
[1777926994593,37.75,79966.77,9.3,0.58077,0.00016,25.72612]
[1777926999627,37.75,79966.75,9.3,0.58078,0.00016,25.72608]
[1777927005670,37.75,79968.03,9.3,0.58098,0.00016,25.72371]
[1777927010704,37.75,79969.5,9.3,0.58122,0.00016,25.72101]
[1777927016746,37.74,79969.49,9.3,0.58122,0.00016,25.72095]
[1777927021786,37.74,79973.67,9.3,0.58188,0.00016,25.71334]
[1777927023591,37.74,79973.54,9.3,0.58186,0.00016,25.71356]
[1777927027053,37.74,79970.56,9.3,0.5814,0.00016,25.71894]
[1777927027134,37.74,79970.17,9.3,0.58134,0.00016,25.71963]
[1777927027837,37.74,79958.91,9.3,0.57957,0.00016,25.73968]
[1777927028413,37.74,79958.91,9.3,0.57957,0.00016,25.73968]
[1777927028843,37.74,79959.76,9.3,0.5797,0.00016,25.73817]
[1777927033879,37.73,79957.24,9.3,0.57931,0.00016,25.74252]
[1777927038914,37.73,79958.21,9.3,0.57947,0.00016,25.74073]
[1777927044702,37.73,79958.25,9.3,0.57948,0.00016,25.74058]
[1777927049991,37.72,79958.08,9.3,0.57946,0.00016,25.74077]
[1777927055026,37.72,79957.68,9.3,0.57942,0.00016,25.73766]
[1777927060061,37.72,79961.18,9.3,0.57997,0.00016,25.73142]
[1777927066102,37.71,79967.25,9.3,0.58093,0.00016,25.72052]
[1777927071137,37.71,79969.98,9.3,0.58137,0.00016,25.71557]
[1777927074159,37.71,79965.0,9.3,0.58058,0.00016,25.72449]
[1777927076661,37.71,79962.74,9.3,0.58023,0.00016,25.72849]
[1777927077180,37.71,79962.81,9.3,0.58024,0.00016,25.72835]
[1777927082215,37.71,79959.74,9.3,0.57976,0.00016,25.73372]
[1777927082891,37.71,79959.74,9.3,0.57976,0.00016,25.73372]
[1777927082922,37.71,79959.74,9.3,0.57976,0.00016,25.73372]
[1777927083170,37.71,79959.74,9.3,0.57976,0.00016,25.73372]
[1777927083186,37.7,79959.74,9.3,0.57976,0.00016,25.7337]
[1777927083539,37.7,79959.74,9.3,0.57976,0.00016,25.7337]
[1777927084201,37.7,79959.74,9.3,0.57976,0.00016,25.7337]
[1777927084233,37.71,79940.51,9.3,0.57673,0.00016,25.76692]
[1777927085240,37.71,79935.27,9.3,0.5759,0.00016,25.77571]
[1777927090274,37.71,79936.94,9.3,0.57617,0.00016,25.77291]
[1777927095309,37.7,79936.11,9.3,0.57604,0.00016,25.7743]
[1777927100345,37.7,79939.18,9.3,0.57652,0.00016,25.76915]
[1777927106387,37.7,79939.51,9.3,0.57657,0.00016,25.76859]
[1777927109407,37.7,79944.07,9.3,0.57729,0.00016,25.76087]
[1777927114443,37.7,79944.58,9.3,0.57738,0.00016,25.75627]
[1777927115553,37.7,79944.58,9.3,0.57738,0.00016,25.75627]
[1777927115554,37.7,79944.58,9.3,0.57738,0.00016,25.75627]
[1777927115732,37.7,79944.58,9.3,0.57738,0.00016,25.75627]
[1777927116733,37.7,79944.89,9.3,0.57743,0.00016,25.75574]
[1777927119477,37.7,79935.85,9.3,0.57601,0.00016,25.77099]
[1777927124513,37.7,79936.22,9.3,0.57606,0.00016,25.77038]
[1777927129548,37.71,79937.52,9.3,0.57627,0.00016,25.76822]
[1777927134582,37.71,79933.57,9.3,0.57564,0.00016,25.77482]
[1777927139617,37.71,79930.99,9.3,0.57523,0.00016,25.77913]
[1777927140369,37.71,79930.99,9.3,0.57523,0.00016,25.77913]
[1777927141240,37.71,79925.7,9.3,0.5744,0.00016,25.78782]
[1777927141721,37.71,79925.7,9.3,0.5744,0.00016,25.78782]
[1777927144654,37.71,79918.39,9.3,0.57324,0.00016,25.79965]
[1777927146284,37.71,79918.39,9.3,0.57324,0.00016,25.79965]
[1777927146680,37.71,79916.15,9.3,0.57288,0.00016,25.80324]
[1777927146919,37.71,79916.15,9.3,0.57288,0.00016,25.80324]
[1777927147172,37.71,79916.15,9.3,0.57288,0.00016,25.80324]
[1777927147308,37.71,79910.85,9.3,0.57204,0.00016,25.81162]
[1777927147475,37.71,79910.85,9.3,0.57204,0.00016,25.81162]
[1777927147491,37.71,79910.85,9.3,0.57204,0.00016,25.81162]
[1777927148226,37.71,79910.85,9.3,0.57204,0.00016,25.81162]
[1777927148231,37.71,79910.85,9.3,0.57204,0.00016,25.81162]
[1777927148282,37.71,79892.22,9.3,0.56909,0.00016,25.84009]
[1777927151655,37.71,79889.46,9.3,0.56865,0.00016,25.84417]
[1777927151837,37.71,79889.46,9.3,0.56865,0.00016,25.84417]
[1777927151880,37.71,79891.36,9.3,0.56896,0.00016,25.84135]
[1777927153720,37.71,79897.23,9.3,0.56989,0.00016,25.83255]
[1777927158756,37.71,79896.33,9.3,0.56974,0.00016,25.8339]
[1777927163791,37.71,79895.72,9.3,0.56965,0.00016,25.83481]
[1777927168826,37.71,79895.78,9.3,0.56966,0.00016,25.83471]
[1777927173861,37.71,79893.1,9.3,0.56924,0.00016,25.83501]
[1777927178896,37.71,79894.03,9.3,0.56939,0.00016,25.83362]
[1777927183931,37.71,79894.2,9.3,0.56942,0.00016,25.83336]
[1777927184667,37.71,79894.2,9.3,0.56942,0.00016,25.83336]
[1777927185926,37.71,79896.65,9.3,0.5698,0.00016,25.82968]
[1777927185945,37.71,79903.74,9.3,0.57093,0.00016,25.81887]
[1777927190980,37.71,79904.7,9.3,0.57108,0.00016,25.81737]
[1777927196014,37.71,79900.13,9.3,0.57036,0.00016,25.82436]
[1777927201049,37.71,79898.15,9.3,0.57004,0.00016,25.8274]
[1777927206089,37.71,79900.41,9.3,0.5704,0.00016,25.82398]
[1777927211124,37.71,79898.94,9.3,0.57016,0.00016,25.82624]
[1777927217169,37.71,79897.47,9.3,0.56993,0.00016,25.82848]
[1777927222204,37.71,79896.32,9.3,0.56975,0.00016,25.83023]
[1777927225775,37.71,79897.18,9.3,0.56988,0.00016,25.82893]
[1777927231268,37.72,79895.78,9.3,0.56967,0.00016,25.82734]
[1777927236303,37.72,79897.85,9.3,0.57,0.00016,25.82422]
[1777927238280,37.72,79897.69,9.3,0.56997,0.00016,25.82446]
[1777927243352,37.72,79898.08,9.3,0.57003,0.00016,25.82389]
[1777927248386,37.72,79897.83,9.3,0.56999,0.00016,25.82428]
[1777927253421,37.72,79897.5,9.3,0.56994,0.00016,25.82479]
[1777927258457,37.72,79897.26,9.3,0.5699,0.00016,25.82517]
[1777927261480,37.72,79892.16,9.3,0.56909,0.00016,25.83282]
[1777927266514,37.72,79891.66,9.3,0.56901,0.00016,25.83356]
[1777927271548,37.72,79892.57,9.3,0.56916,0.00016,25.8322]
[1777927276584,37.72,79892.13,9.3,0.56909,0.00016,25.83285]
[1777927281618,37.72,79891.74,9.3,0.56903,0.00016,25.83343]
[1777927285059,37.72,79891.6,9.3,0.569,0.00016,25.83363]
[1777927285160,37.72,79891.14,9.3,0.56893,0.00016,25.83432]
[1777927290164,37.72,79891.32,9.3,0.56896,0.00016,25.83404]
[1777927290189,37.72,79896.14,9.3,0.56972,0.00016,25.82683]
[1777927290682,37.72,79903.38,9.3,0.57087,0.00016,25.81582]
[1777927295717,37.71,79907.52,9.3,0.57154,0.00016,25.8056]
[1777927300191,37.71,79909.15,9.3,0.5718,0.00016,25.80302]
[1777927301759,37.71,79917.5,9.3,0.57313,0.00016,25.78983]
[1777927303772,37.71,79923.14,9.3,0.57402,0.00016,25.78079]
[1777927305850,37.71,79925.42,9.3,0.57438,0.00016,25.7771]
[1777927311828,37.71,79928.13,9.3,0.5748,0.00016,25.7727]
[1777927318878,37.71,79927.16,9.3,0.57465,0.00016,25.77433]
[1777927320615,37.71,79926.78,9.3,0.57459,0.00016,25.77495]
[1777927324920,37.72,79918.01,9.3,0.57319,0.00016,25.78917]
[1777927327298,37.72,79917.27,9.3,0.57308,0.00016,25.79036]
[1777927327371,37.72,79908.38,9.3,0.57167,0.00016,25.80438]
[1777927327946,37.72,79898.79,9.3,0.57015,0.00016,25.81912]
[1777927332981,37.72,79898.57,9.3,0.57011,0.00016,25.81947]
[1777927335418,37.72,79899.07,9.3,0.57019,0.00016,25.81872]
[1777927335494,37.72,79899.0,9.3,0.57018,0.00016,25.81883]
[1777927336010,37.72,79903.77,9.3,0.57094,0.00016,25.81154]
[1777927341038,37.73,79906.28,9.3,0.57132,0.00016,25.80778]
[1777927346073,37.73,79906.7,9.3,0.57138,0.00016,25.80723]
[1777927351024,37.74,79904.31,9.3,0.571,0.00016,25.811]
[1777927352116,37.74,79895.99,9.3,0.56968,0.00016,25.81996]
[1777927357154,37.74,79896.74,9.3,0.5698,0.00016,25.81885]
[1777927364203,37.74,79896.91,9.3,0.56983,0.00016,25.81862]
[1777927369238,37.74,79896.02,9.3,0.56969,0.00016,25.81997]
[1777927374272,37.74,79896.01,9.3,0.56968,0.00016,25.82]
[1777927379308,37.74,79894.17,9.3,0.56939,0.00016,25.82276]
[1777927385350,37.74,79892.31,9.3,0.5691,0.00016,25.82554]
[1777927390385,37.74,79896.27,9.3,0.56972,0.00016,25.8196]
[1777927395420,37.74,79900.58,9.3,0.57041,0.00016,25.81308]
[1777927398690,37.74,79901.58,9.3,0.57056,0.00016,25.81157]
[1777927409518,37.73,79901.97,9.3,0.57064,0.00016,25.81075]
[1777927414553,37.72,79901.57,9.3,0.5706,0.00016,25.80756]
[1777927419587,37.72,79902.18,9.3,0.5707,0.00016,25.80656]
[1777927421602,37.72,79907.48,9.3,0.57154,0.00016,25.79835]
[1777927425629,37.72,79912.85,9.3,0.57239,0.00016,25.7899]
[1777927430665,37.71,79912.05,9.3,0.57227,0.00016,25.79109]
[1777927435700,37.71,79911.3,9.3,0.57216,0.00016,25.79221]
[1777927438326,37.71,79904.05,9.3,0.57101,0.00016,25.80346]
[1777927443756,37.71,79905.43,9.3,0.57124,0.00016,25.80127]
[1777927448791,37.7,79905.21,9.3,0.57121,0.00016,25.80157]
[1777927454833,37.7,79905.22,9.3,0.57121,0.00016,25.8015]
[1777927459868,37.7,79904.95,9.3,0.57117,0.00016,25.80186]
[1777927466917,37.69,79904.97,9.3,0.57118,0.00016,25.80175]
[1777927471952,37.69,79905.39,9.3,0.57126,0.00016,25.79733]
[1777927477994,37.69,79905.47,9.3,0.57128,0.00016,25.79714]
[1777927483204,37.68,79905.27,9.3,0.57125,0.00016,25.79741]
[1777927491085,37.68,79906.53,9.3,0.57146,0.00016,25.79538]
[1777927495287,37.68,79909.03,9.3,0.57186,0.00016,25.79145]
[1777927501155,37.67,79908.61,9.3,0.5718,0.00016,25.79202]
[1777927505186,37.67,79901.2,9.3,0.57063,0.00016,25.80344]
[1777927509031,37.67,79900.15,9.3,0.57046,0.00016,25.80508]
[1777927509146,37.67,79900.15,9.3,0.57046,0.00016,25.80508]
[1777927509401,37.67,79900.15,9.3,0.57046,0.00016,25.80508]
[1777927509416,37.67,79910.42,9.3,0.57209,0.00016,25.78919]
[1777927510038,37.67,79910.42,9.3,0.57209,0.00016,25.78919]
[1777927510424,37.67,79910.42,9.3,0.57209,0.00016,25.78919]
[1777927510520,37.67,79915.29,9.3,0.57285,0.00016,25.78152]
[1777927516263,37.68,79913.84,9.3,0.57262,0.00016,25.78389]
[1777927521298,37.68,79913.61,9.3,0.57258,0.00016,25.78432]
[1777927526333,37.69,79914.0,9.3,0.57263,0.00016,25.78377]
[1777927529774,37.69,79914.97,9.3,0.57278,0.00016,25.78228]
[1777927529786,37.69,79914.97,9.3,0.57278,0.00016,25.78228]
[1777927529910,37.69,79914.97,9.3,0.57278,0.00016,25.78228]
[1777927529933,37.69,79914.97,9.3,0.57278,0.00016,25.78228]
[1777927530366,37.69,79934.95,9.3,0.57594,0.00016,25.74977]
[1777927530968,37.69,79934.95,9.3,0.57594,0.00016,25.74977]
[1777927531011,37.69,79934.95,9.3,0.57594,0.00016,25.74977]
[1777927531490,37.69,79939.12,9.3,0.57661,0.00016,25.73903]
[1777927534391,37.69,79933.85,9.3,0.57578,0.00016,25.74788]
[1777927539067,37.69,79933.13,9.3,0.57566,0.00016,25.74909]
[1777927545468,37.69,79932.3,9.3,0.57553,0.00016,25.75047]
[1777927549341,37.69,79935.94,9.3,0.57611,0.00016,25.74442]
[1777927551397,37.69,79935.94,9.3,0.57611,0.00016,25.74442]
[1777927552485,37.69,79934.2,9.3,0.57583,0.00016,25.74733]
[1777927557554,37.69,79935.48,9.3,0.57603,0.00016,25.7452]
[1777927558599,37.69,79935.48,9.3,0.57603,0.00016,25.7452]
[1777927558606,37.69,79935.48,9.3,0.57603,0.00016,25.7452]
[1777927558632,37.69,79935.48,9.3,0.57603,0.00016,25.7452]
[1777927558739,37.69,79935.48,9.3,0.57603,0.00016,25.7452]
[1777927558861,37.69,79934.62,9.3,0.5759,0.00016,25.74664]
[1777927559291,37.69,79934.62,9.3,0.5759,0.00016,25.74664]
[1777927559337,37.69,79934.62,9.3,0.5759,0.00016,25.74664]
[1777927559584,37.69,79934.62,9.3,0.5759,0.00016,25.74664]
[1777927559671,37.69,79951.34,9.3,0.57854,0.00016,25.71819]
[1777927560575,37.69,79952.82,9.3,0.57877,0.00016,25.7156]
[1777927560807,37.69,79952.82,9.3,0.57877,0.00016,25.7156]
[1777927561582,37.69,79947.81,9.3,0.57798,0.00016,25.72428]
[1777927564237,37.69,79946.86,9.3,0.57783,0.00016,25.72593]
[1777927565215,37.69,79947.26,9.3,0.57789,0.00016,25.72525]
[1777927570647,37.69,79948.46,9.3,0.57809,0.00016,25.72307]
[1777927575680,37.68,79948.64,9.3,0.57813,0.00016,25.72265]
[1777927578347,37.68,79948.4,9.3,0.57809,0.00016,25.72302]
[1777927578365,37.68,79948.4,9.3,0.57809,0.00016,25.72302]
[1777927578701,37.68,79940.32,9.3,0.57682,0.00016,25.73683]
[1777927578837,37.68,79940.32,9.3,0.57682,0.00016,25.73683]
[1777927579222,37.68,79940.32,9.3,0.57682,0.00016,25.73683]
[1777927579550,37.68,79940.32,9.3,0.57682,0.00016,25.73683]
[1777927580768,37.68,79938.25,9.3,0.57649,0.00016,25.74033]
[1777927586757,37.68,79936.19,9.3,0.57616,0.00016,25.74381]
[1777927591792,37.68,79937.03,9.3,0.5763,0.00016,25.73869]
[1777927595766,37.68,79937.14,9.3,0.57632,0.00016,25.73851]
[1777927600855,37.68,79940.33,9.3,0.57682,0.00016,25.73316]
[1777927602644,37.68,79940.33,9.3,0.57682,0.00016,25.73316]
[1777927607904,37.69,79943.06,9.3,0.57725,0.00016,25.72859]
[1777927612939,37.69,79943.9,9.3,0.57738,0.00016,25.72714]
[1777927617974,37.69,79943.96,9.3,0.57739,0.00016,25.72709]
[1777927621562,37.69,79943.9,9.3,0.57738,0.00016,25.72722]
[1777927627037,37.69,79941.35,9.3,0.57697,0.00016,25.73161]
[1777927632072,37.69,79941.83,9.3,0.57704,0.00016,25.7308]
[1777927638113,37.69,79941.95,9.3,0.57706,0.00016,25.7306]
[1777927643149,37.69,79942.2,9.3,0.5771,0.00016,25.73017]
[1777927648184,37.69,79942.01,9.3,0.57707,0.00016,25.7305]
[1777927654226,37.69,79942.06,9.3,0.57709,0.00016,25.72669]
[1777927661275,37.69,79941.84,9.3,0.57705,0.00016,25.72708]
[1777927663737,37.69,79941.54,9.3,0.577,0.00016,25.72759]
[1777927663787,37.69,79941.54,9.3,0.577,0.00016,25.72759]
[1777927663970,37.69,79941.32,9.3,0.57697,0.00016,25.72797]
[1777927664296,37.69,79935.25,9.3,0.57601,0.00016,25.73818]
[1777927664966,37.69,79935.25,9.3,0.57601,0.00016,25.73818]
[1777927670337,37.69,79935.2,9.3,0.576,0.00016,25.73824]
[1777927673302,37.69,79935.22,9.3,0.57601,0.00016,25.7382]
[1777927675372,37.69,79942.19,9.3,0.57711,0.00016,25.72645]
[1777927680408,37.69,79941.0,9.3,0.57692,0.00016,25.72851]
[1777927685443,37.7,79940.19,9.3,0.57679,0.00016,25.72991]
[1777927690478,37.7,79940.41,9.3,0.57682,0.00016,25.72958]
[1777927695513,37.7,79939.91,9.3,0.57674,0.00016,25.73041]
[1777927700548,37.7,79939.69,9.3,0.57671,0.00016,25.73076]
[1777927705583,37.69,79939.64,9.3,0.5767,0.00016,25.73082]
[1777927710618,37.69,79939.59,9.3,0.5767,0.00016,25.73089]
[1777927715653,37.69,79940.58,9.3,0.57686,0.00016,25.72545]
[1777927720688,37.69,79942.37,9.3,0.57715,0.00016,25.7224]
[1777927725722,37.69,79943.73,9.3,0.57736,0.00016,25.72007]
[1777927727273,37.69,79944.08,9.3,0.57742,0.00016,25.71947]
[1777927731558,37.69,79944.11,9.3,0.57743,0.00016,25.7194]
[1777927733781,37.69,79944.81,9.3,0.57754,0.00016,25.71816]
[1777927733859,37.69,79944.81,9.3,0.57754,0.00016,25.71816]
[1777927733920,37.69,79944.81,9.3,0.57754,0.00016,25.71816]
[1777927734786,37.69,79956.2,9.3,0.57934,0.00016,25.69837]
[1777927737806,37.68,79958.88,9.3,0.57977,0.00016,25.69361]
[1777927742842,37.68,79960.11,9.3,0.57997,0.00016,25.69138]
[1777927747877,37.68,79966.89,9.3,0.58104,0.00016,25.67923]
[1777927750493,37.68,79967.77,9.3,0.58118,0.00016,25.67764]
[1777927750906,37.68,79976.18,9.3,0.58251,0.00016,25.66229]
[1777927751180,37.68,79976.18,9.3,0.58251,0.00016,25.66229]
[1777927751596,37.68,79976.18,9.3,0.58251,0.00016,25.66229]
[1777927751747,37.68,79976.18,9.3,0.58251,0.00016,25.66229]
[1777927757947,37.67,79982.26,9.3,0.58348,0.00016,25.65082]
[1777927768018,37.66,79982.19,9.3,0.58349,0.00016,25.65065]
[1777927769259,37.66,79982.19,9.3,0.58349,0.00016,25.65065]
[1777927770032,37.66,79988.19,9.3,0.58444,0.00016,25.63938]
[1777927771751,37.66,79988.19,9.3,0.58444,0.00016,25.63938]
[1777927773053,37.66,79999.85,9.3,0.58628,0.00016,25.61339]
[1777927775309,37.66,79999.67,9.3,0.58625,0.00016,25.61374]
[1777927777337,37.66,79998.84,9.3,0.58612,0.00016,25.61536]
[1777927777349,37.66,79998.84,9.3,0.58612,0.00016,25.61536]
[1777927779094,37.66,79993.06,9.3,0.58521,0.00016,25.62648]
[1777927784391,37.66,79992.95,9.3,0.58519,0.00016,25.62675]
[1777927789865,37.67,79991.05,9.3,0.58488,0.00016,25.63046]
[1777927791736,37.67,79991.27,9.3,0.58491,0.00016,25.63008]
[1777927791898,37.67,79991.27,9.3,0.58491,0.00016,25.63008]
[1777927792186,37.67,79985.88,9.3,0.58406,0.00016,25.6403]
[1777927795885,37.67,79984.13,9.3,0.58379,0.00016,25.64351]
[1777927802256,37.66,79981.25,9.3,0.58336,0.00016,25.6486]
[1777927804804,37.65,79981.1,9.3,0.58334,0.00016,25.64884]
[1777927804961,37.65,79981.07,9.3,0.58334,0.00016,25.64882]
[1777927806284,37.65,79976.2,9.3,0.58257,0.00016,25.65784]
[1777927811319,37.65,79975.76,9.3,0.5825,0.00016,25.65864]
[1777927816354,37.65,79975.13,9.3,0.5824,0.00016,25.6598]
[1777927822395,37.65,79975.14,9.3,0.5824,0.00016,25.65979]
[1777927827431,37.65,79975.54,9.3,0.58246,0.00016,25.65907]
[1777927832465,37.65,79975.72,9.3,0.5825,0.00016,25.65501]
[1777927837552,37.65,79975.36,9.3,0.58244,0.00016,25.65569]
[1777927837601,37.65,79975.36,9.3,0.58244,0.00016,25.65569]
[1777927837969,37.65,79975.36,9.3,0.58244,0.00016,25.65569]
[1777927838018,37.65,79975.36,9.3,0.58244,0.00016,25.6557]
[1777927838346,37.65,79975.36,9.3,0.58244,0.00016,25.6557]
[1777927838561,37.65,79975.36,9.3,0.58244,0.00016,25.6557]
[1777927838718,37.65,79975.36,9.3,0.58244,0.00016,25.6557]
[1777927838762,37.65,79954.15,9.3,0.57909,0.00016,25.69376]
[1777927839515,37.66,79950.33,9.3,0.57849,0.00016,25.70044]
[1777927842054,37.66,79951.01,9.3,0.57859,0.00016,25.6993]
[1777927842108,37.66,79951.01,9.3,0.57859,0.00016,25.6993]
[1777927847573,37.66,79950.11,9.3,0.57844,0.00016,25.70093]
[1777927852610,37.66,79950.86,9.3,0.57856,0.00016,25.69964]
[1777927858652,37.66,79950.72,9.3,0.57854,0.00016,25.69992]
[1777927863687,37.66,79952.42,9.3,0.5788,0.00016,25.69702]
[1777927869737,37.67,79952.66,9.3,0.57883,0.00016,25.69668]
[1777927876786,37.67,79953.61,9.3,0.57898,0.00016,25.69512]
[1777927881257,37.67,79951.29,9.3,0.5786,0.00016,25.69922]
[1777927883564,37.67,79949.47,9.3,0.57832,0.00016,25.70237]
[1777927883834,37.67,79938.07,9.3,0.57652,0.00016,25.72181]
[1777927884520,37.67,79938.07,9.3,0.57652,0.00016,25.72181]
[1777927889878,37.67,79933.86,9.3,0.57585,0.00016,25.72888]
[1777927895085,37.68,79934.45,9.3,0.57595,0.00016,25.72418]
[1777927895961,37.68,79934.15,9.3,0.5759,0.00016,25.72468]
[1777927896041,37.68,79934.15,9.3,0.5759,0.00016,25.72468]
[1777927895976,37.67,79943.84,9.3,0.57744,0.00016,25.70831]
[1777927901962,37.67,79942.55,9.3,0.57724,0.00016,25.71046]
[1777927905203,37.67,79941.42,9.3,0.57706,0.00016,25.71236]
[1777927911033,37.67,79934.98,9.3,0.57605,0.00016,25.72314]
[1777927916068,37.66,79934.43,9.3,0.57596,0.00016,25.724]
[1777927921103,37.66,79934.74,9.3,0.57602,0.00016,25.72342]
[1777927921490,37.66,79934.74,9.3,0.57602,0.00016,25.72342]
[1777927927144,37.66,79937.73,9.3,0.5765,0.00016,25.71834]
[1777927933187,37.66,79936.59,9.3,0.57632,0.00016,25.7202]
[1777927938222,37.65,79937.37,9.3,0.57645,0.00016,25.71884]
[1777927944264,37.65,79937.29,9.3,0.57644,0.00016,25.71891]
[1777927946224,37.65,79937.29,9.3,0.57644,0.00016,25.71891]
[1777927947610,37.65,79937.49,9.3,0.57647,0.00016,25.71855]
[1777927953327,37.65,79931.6,9.3,0.57556,0.00016,25.72456]
[1777927958361,37.64,79931.74,9.3,0.57558,0.00016,25.72426]
[1777927963396,37.64,79931.93,9.3,0.57562,0.00016,25.72386]
[1777927968905,37.64,79930.18,9.3,0.57535,0.00016,25.72671]
[1777927974474,37.63,79926.65,9.3,0.5748,0.00016,25.73241]
[1777927979509,37.62,79926.72,9.3,0.57482,0.00016,25.73221]
[1777927984543,37.62,79926.62,9.3,0.57481,0.00016,25.73229]
[1777927989579,37.62,79927.75,9.3,0.57499,0.00016,25.73034]
[1777927994613,37.62,79921.5,9.3,0.574,0.00016,25.74054]
[1777927996805,37.62,79921.03,9.3,0.57393,0.00016,25.74131]
[1777927997224,37.62,79921.01,9.3,0.57392,0.00016,25.74136]
[1777928002670,37.62,79918.84,9.3,0.57357,0.00016,25.74496]
[1777928006951,37.62,79917.44,9.3,0.57334,0.00016,25.74727]
[1777928007078,37.63,79918.31,9.3,0.57348,0.00016,25.7459]
[1777928007705,37.63,79911.1,9.3,0.57233,0.00016,25.7574]
[1777928012739,37.63,79907.5,9.3,0.57176,0.00016,25.75941]
[1777928015782,37.63,79908.16,9.3,0.57186,0.00016,25.75842]
[1777928015808,37.63,79909.05,9.3,0.572,0.00016,25.75704]
[1777928017598,37.64,79910.69,9.3,0.57226,0.00016,25.75449]
[1777928022812,37.64,79911.85,9.3,0.57244,0.00016,25.75279]
[1777928028855,37.65,79912.0,9.3,0.57245,0.00016,25.75269]
[1777928031295,37.65,79912.55,9.3,0.57253,0.00016,25.75184]
[1777928031876,37.65,79912.45,9.3,0.57251,0.00016,25.75204]
[1777928034246,37.65,79912.04,9.3,0.57245,0.00016,25.7527]
[1777928034896,37.66,79914.84,9.3,0.57289,0.00016,25.74829]
[1777928039932,37.66,79914.07,9.3,0.57276,0.00016,25.74961]
[1777928040888,37.66,79914.07,9.3,0.57276,0.00016,25.74961]
[1777928040939,37.66,79914.15,9.3,0.57277,0.00016,25.7495]
[1777928045974,37.66,79914.89,9.3,0.57288,0.00016,25.7484]
[1777928051009,37.67,79915.02,9.3,0.5729,0.00016,25.74826]
[1777928056044,37.67,79915.03,9.3,0.5729,0.00016,25.74829]
[1777928062177,37.67,79915.0,9.3,0.57289,0.00016,25.74836]
[1777928062237,37.67,79915.0,9.3,0.57289,0.00016,25.74839]
[1777928064100,37.68,79920.74,9.3,0.57379,0.00016,25.73922]
[1777928064643,37.68,79920.74,9.3,0.57379,0.00016,25.73922]
[1777928070142,37.68,79920.25,9.3,0.57371,0.00016,25.74008]
[1777928074802,37.68,79920.64,9.3,0.57378,0.00016,25.73571]
[1777928075910,37.68,79921.47,9.3,0.57392,0.00016,25.73433]
[1777928076931,37.68,79923.94,9.3,0.57431,0.00016,25.73032]
[1777928077191,37.68,79930.73,9.3,0.57539,0.00016,25.71916]
[1777928082225,37.67,79932.21,9.3,0.57562,0.00016,25.71668]
[1777928087260,37.67,79930.1,9.3,0.57529,0.00016,25.72016]
[1777928092296,37.67,79930.01,9.3,0.57528,0.00016,25.72027]
[1777928100353,37.67,79930.02,9.3,0.57528,0.00016,25.72021]
[1777928105414,37.67,79930.62,9.3,0.57538,0.00016,25.71919]
[1777928106395,37.67,79935.21,9.3,0.57611,0.00016,25.71154]
[1777928111441,37.67,79939.33,9.3,0.57676,0.00016,25.70461]
[1777928117471,37.67,79944.38,9.3,0.57756,0.00016,25.69605]
[1777928122507,37.67,79944.83,9.3,0.57763,0.00016,25.69527]
[1777928127542,37.67,79946.02,9.3,0.57782,0.00016,25.69318]
[1777928132038,37.67,79946.35,9.3,0.57788,0.00016,25.69259]
[1777928132128,37.67,79946.35,9.3,0.57788,0.00016,25.69259]
[1777928137612,37.66,79946.86,9.3,0.57797,0.00016,25.6879]
[1777928142647,37.66,79950.06,9.3,0.57848,0.00016,25.68229]
[1777928147036,37.66,79950.78,9.3,0.5786,0.00016,25.681]
[1777928152716,37.65,79953.35,9.3,0.57901,0.00016,25.67643]
[1777928157751,37.65,79952.69,9.3,0.57891,0.00016,25.67753]
[1777928163793,37.65,79952.19,9.3,0.57884,0.00016,25.67834]
[1777928169835,37.65,79952.52,9.3,0.5789,0.00016,25.67769]
[1777928174870,37.64,79950.87,9.3,0.57864,0.00016,25.68051]
[1777928180912,37.64,79951.48,9.3,0.57874,0.00016,25.67937]
[1777928186954,37.64,79951.62,9.3,0.57877,0.00016,25.67906]
[1777928191990,37.63,79952.16,9.3,0.57887,0.00016,25.67431]
[1777928197024,37.63,79955.25,9.3,0.57936,0.00016,25.66884]
[1777928202060,37.63,79957.78,9.3,0.57977,0.00016,25.66434]
[1777928207569,37.63,79957.8,9.3,0.57977,0.00016,25.66428]
[1777928208102,37.63,79952.07,9.3,0.57886,0.00016,25.67434]
[1777928213136,37.63,79949.82,9.3,0.57851,0.00016,25.6782]
[1777928220186,37.62,79949.32,9.3,0.57844,0.00016,25.67896]
[1777928221603,37.62,79949.43,9.3,0.57846,0.00016,25.67874]
[1777928222200,37.62,79937.95,9.3,0.57664,0.00016,25.69842]
[1777928222625,37.62,79937.95,9.3,0.57664,0.00016,25.69842]
[1777928228242,37.62,79934.35,9.3,0.57607,0.00016,25.70453]
[1777928238312,37.63,79934.17,9.3,0.57603,0.00016,25.7049]
[1777928244355,37.63,79934.49,9.3,0.57608,0.00016,25.70441]
[1777928250396,37.63,79934.35,9.3,0.57605,0.00016,25.70469]
[1777928255432,37.63,79935.43,9.3,0.57623,0.00016,25.69918]
[1777928263488,37.63,79934.59,9.3,0.57609,0.00016,25.70065]
[1777928265038,37.63,79934.59,9.3,0.57609,0.00016,25.70065]
[1777928266305,37.63,79934.59,9.3,0.57609,0.00016,25.70065]
[1777928271544,37.64,79932.4,9.3,0.57574,0.00016,25.70438]
[1777928277586,37.64,79931.02,9.3,0.57552,0.00016,25.70674]
[1777928284634,37.64,79931.21,9.3,0.57554,0.00016,25.7065]
[1777928293698,37.65,79933.16,9.3,0.57584,0.00016,25.70334]
[1777928298732,37.65,79934.9,9.3,0.57612,0.00016,25.70044]
[1777928301118,37.65,79935.7,9.3,0.57625,0.00016,25.69908]
[1777928302761,37.65,79944.32,9.3,0.57762,0.00016,25.6844]
[1777928307796,37.64,79944.21,9.3,0.5776,0.00016,25.68452]
[1777928312831,37.64,79942.44,9.3,0.57734,0.00016,25.68374]
[1777928317866,37.64,79944.2,9.3,0.57762,0.00016,25.68066]
[1777928322900,37.63,79943.78,9.3,0.57756,0.00016,25.68131]
[1777928328483,37.63,79945.87,9.3,0.5779,0.00016,25.67767]
[1777928331338,37.63,79942.7,9.3,0.5774,0.00016,25.68307]
[1777928331597,37.63,79943.49,9.3,0.57752,0.00016,25.68168]
[1777928339013,37.62,79941.64,9.3,0.57724,0.00016,25.68468]
[1777928344048,37.61,79942.1,9.3,0.57733,0.00016,25.68378]
[1777928349082,37.61,79936.05,9.3,0.57638,0.00016,25.69393]
[1777928354117,37.6,79934.38,9.3,0.57612,0.00016,25.69664]
[1777928358261,37.6,79934.38,9.3,0.57612,0.00016,25.69659]
[1777928364189,37.6,79932.46,9.3,0.57583,0.00016,25.69967]
[1777928369224,37.59,79930.4,9.3,0.57551,0.00016,25.70304]
[1777928372881,37.59,79930.16,9.3,0.57547,0.00016,25.69973]
[1777928379294,37.6,79932.17,9.3,0.57579,0.00016,25.69646]
[1777928385408,37.6,79932.46,9.3,0.57583,0.00016,25.69602]
[1777928391379,37.6,79932.39,9.3,0.57581,0.00016,25.69622]
[1777928397421,37.61,79932.74,9.3,0.57586,0.00016,25.69568]
[1777928401068,37.61,79932.38,9.3,0.5758,0.00016,25.69631]
[1777928401093,37.61,79932.38,9.3,0.5758,0.00016,25.69631]
[1777928401450,37.61,79945.02,9.3,0.57781,0.00016,25.67488]
[1777928402107,37.61,79945.02,9.3,0.57781,0.00016,25.67488]
[1777928402148,37.61,79945.02,9.3,0.57781,0.00016,25.67488]
[1777928407492,37.6,79945.25,9.3,0.57785,0.00016,25.67441]
[1777928412528,37.6,79942.67,9.3,0.57745,0.00016,25.67878]
[1777928418569,37.6,79942.35,9.3,0.5774,0.00016,25.67926]
[1777928423604,37.6,79943.05,9.3,0.57752,0.00016,25.678]
[1777928430654,37.59,79943.05,9.3,0.57752,0.00016,25.67792]
[1777928435689,37.59,79945.72,9.3,0.57796,0.00016,25.66952]
[1777928441731,37.59,79943.09,9.3,0.57755,0.00016,25.67399]
[1777928447773,37.58,79945.76,9.3,0.57798,0.00016,25.66933]
[1777928454094,37.58,79946.03,9.3,0.57802,0.00016,25.66883]
[1777928459544,37.58,79948.93,9.3,0.57849,0.00016,25.66375]
[1777928459865,37.58,79956.45,9.3,0.57968,0.00016,25.65052]
[1777928464901,37.58,79959.66,9.3,0.58019,0.00016,25.64477]
[1777928468523,37.58,79959.64,9.3,0.58019,0.00016,25.64479]
[1777928469545,37.58,79971.3,9.3,0.58204,0.00016,25.62369]
[1777928474971,37.58,79972.62,9.3,0.58225,0.00016,25.6213]
[1777928476363,37.58,79972.62,9.3,0.58225,0.00016,25.6213]
[1777928476373,37.58,79972.83,9.3,0.58228,0.00016,25.62092]
[1777928477855,37.58,79972.66,9.3,0.58225,0.00016,25.62123]
[1777928478599,37.58,79972.66,9.3,0.58225,0.00016,25.62123]
[1777928479194,37.58,79974.08,9.3,0.58248,0.00016,25.61859]
[1777928479281,37.58,79980.03,9.3,0.58342,0.00016,25.60755]
[1777928485046,37.57,79982.12,9.3,0.58377,0.00016,25.60347]
[1777928490080,37.56,79984.32,9.3,0.58412,0.00016,25.5992]
[1777928492574,37.56,79987.96,9.3,0.58471,0.00016,25.58852]
[1777928500150,37.56,79995.49,9.3,0.58591,0.00016,25.57392]
[1777928505329,37.56,79995.99,9.3,0.58599,0.00016,25.57293]
[1777928511971,37.56,79997.92,9.3,0.5863,0.00016,25.56922]
[1777928518277,37.56,79998.94,9.3,0.58645,0.00016,25.56738]
[1777928521298,37.56,80004.08,9.3,0.58726,0.00016,25.55739]
[1777928526334,37.57,80008.58,9.3,0.58796,0.00016,25.54856]
[1777928531369,37.57,80011.2,9.3,0.58837,0.00016,25.54338]
[1777928532377,37.57,80011.2,9.3,0.58837,0.00016,25.54338]
[1777928537421,37.57,80014.19,9.3,0.58884,0.00016,25.53742]
[1777928542960,37.57,80020.02,9.3,0.58976,0.00016,25.52568]
[1777928544107,37.57,80021.19,9.3,0.58995,0.00016,25.52331]
[1777928544246,37.57,80021.19,9.3,0.58995,0.00016,25.52331]
[1777928544297,37.57,80021.19,9.3,0.58995,0.00016,25.52331]
[1777928544300,37.57,80021.19,9.3,0.58995,0.00016,25.52331]
[1777928544587,37.57,80021.19,9.3,0.58995,0.00016,25.52331]
[1777928544626,37.57,80027.39,9.3,0.59092,0.00016,25.51064]
[1777928546474,37.57,80032.49,9.3,0.59172,0.00016,25.50011]
[1777928552516,37.57,80032.49,9.3,0.59173,0.00016,25.49646]
[1777928553025,37.57,80032.49,9.3,0.59173,0.00016,25.49646]
[1777928553523,37.58,80037.66,9.3,0.59254,0.00016,25.48568]
[1777928559565,37.57,80040.38,9.3,0.59298,0.00016,25.47976]
[1777928562679,37.57,80041.01,9.3,0.59308,0.00016,25.4784]
[1777928563738,37.57,80048.97,9.3,0.59433,0.00016,25.46141]
[1777928569634,37.57,80052.97,9.3,0.59496,0.00016,25.45276]
[1777928572362,37.57,80056.42,9.3,0.59551,0.00016,25.44528]
[1777928572368,37.57,80056.42,9.3,0.59551,0.00016,25.44528]
[1777928575113,37.57,80061.57,9.3,0.59632,0.00016,25.43397]
[1777928575200,37.57,80061.57,9.3,0.59632,0.00016,25.43397]
[1777928575314,37.57,80061.57,9.3,0.59632,0.00016,25.43397]
[1777928575392,37.57,80061.57,9.3,0.59632,0.00016,25.43397]
[1777928575677,37.56,80069.93,9.3,0.59763,0.00016,25.41543]
[1777928576386,37.56,80069.93,9.3,0.59763,0.00016,25.41543]
[1777928578406,37.56,80072.54,9.3,0.59804,0.00016,25.40963]
[1777928578698,37.57,80065.75,9.3,0.59697,0.00016,25.42476]
[1777928579705,37.57,80056.17,9.3,0.59547,0.00016,25.44579]
[1777928581476,37.57,80054.82,9.3,0.59526,0.00016,25.44872]
[1777928581719,37.57,80052.59,9.3,0.59491,0.00016,25.45355]
[1777928582726,37.57,80047.68,9.3,0.59413,0.00016,25.46411]
[1777928587761,37.56,80048.73,9.3,0.5943,0.00016,25.46182]
[1777928592796,37.56,80050.54,9.3,0.59459,0.00016,25.45792]
[1777928599844,37.56,80050.42,9.3,0.59457,0.00016,25.45817]
[1777928600917,37.56,80050.42,9.3,0.59457,0.00016,25.45817]
[1777928601018,37.56,80050.37,9.3,0.59456,0.00016,25.45827]
[1777928606894,37.56,80051.43,9.3,0.59473,0.00016,25.45598]
[1777928612126,37.56,80053.38,9.3,0.59503,0.00016,25.45178]
[1777928614949,37.56,80058.81,9.3,0.5959,0.00016,25.43621]
[1777928616840,37.56,80059.87,9.3,0.59606,0.00016,25.4339]
[1777928621999,37.56,80059.47,9.3,0.596,0.00016,25.43477]
[1777928627033,37.57,80059.47,9.3,0.596,0.00016,25.43482]
[1777928632069,37.57,80059.93,9.3,0.59607,0.00016,25.43386]
[1777928638114,37.57,80063.1,9.3,0.59656,0.00016,25.42695]
[1777928643149,37.57,80063.31,9.3,0.5966,0.00016,25.42638]
[1777928644280,37.57,80063.31,9.3,0.5966,0.00016,25.42638]
[1777928644311,37.57,80063.31,9.3,0.5966,0.00016,25.42638]
[1777928644363,37.57,80063.31,9.3,0.5966,0.00016,25.42638]
[1777928644594,37.57,80063.23,9.3,0.59659,0.00016,25.42654]
[1777928644999,37.57,80063.23,9.3,0.59659,0.00016,25.42654]
[1777928645162,37.57,80046.96,9.3,0.59403,0.00016,25.46187]
[1777928646753,37.57,80044.93,9.3,0.59371,0.00016,25.46619]
[1777928650930,37.56,80044.83,9.3,0.5937,0.00016,25.46638]
[1777928651615,37.56,80038.93,9.3,0.59277,0.00016,25.47886]
[1777928657246,37.57,80035.74,9.3,0.59227,0.00016,25.48561]
[1777928662282,37.56,80035.86,9.3,0.59229,0.00016,25.48527]
[1777928667883,37.56,80035.82,9.3,0.59229,0.00016,25.48532]
[1777928674367,37.57,80033.61,9.3,0.59194,0.00016,25.4863]
[1777928679159,37.57,80033.4,9.3,0.59191,0.00016,25.4868]
[1777928679161,37.57,80033.4,9.3,0.59191,0.00016,25.4868]
[1777928679179,37.57,80033.4,9.3,0.59191,0.00016,25.4868]
[1777928679402,37.57,80023.46,9.3,0.59033,0.00016,25.50741]
[1777928680262,37.57,80023.46,9.3,0.59033,0.00016,25.50741]
[1777928681241,37.57,80020.81,9.3,0.58991,0.00016,25.51283]
[1777928686451,37.57,80021.88,9.3,0.59008,0.00016,25.51075]
[1777928691485,37.58,80021.88,9.3,0.59007,0.00016,25.51082]
[1777928696521,37.58,80020.13,9.3,0.58979,0.00016,25.51445]
[1777928697528,37.58,80025.77,9.3,0.59068,0.00016,25.50295]
[1777928702563,37.58,80083.35,9.3,0.59972,0.00016,25.37829]
[1777928708604,37.58,80083.36,9.3,0.59973,0.00016,25.37805]
[1777928713640,37.59,80083.1,9.3,0.59967,0.00016,25.37901]
[1777928717668,37.59,80025.36,9.3,0.5906,0.00016,25.50408]
[1777928728745,37.59,80025.02,9.3,0.59054,0.00016,25.50485]
[1777928729752,37.59,80019.49,9.3,0.58967,0.00016,25.51611]
[1777928732529,37.59,80018.15,9.3,0.58946,0.00016,25.51506]
[1777928737808,37.59,80018.19,9.3,0.58947,0.00016,25.51504]
[1777928742842,37.59,80015.31,9.3,0.58901,0.00016,25.52088]
[1777928747878,37.6,80017.89,9.3,0.58941,0.00016,25.51572]
[1777928752912,37.6,80019.91,9.3,0.58973,0.00016,25.51166]
[1777928757948,37.6,80019.5,9.3,0.58967,0.00016,25.5125]
[1777928760274,37.6,80023.05,9.3,0.59023,0.00016,25.50529]
[1777928760471,37.6,80023.05,9.3,0.59023,0.00016,25.50529]
[1777928766004,37.6,80028.06,9.3,0.59101,0.00016,25.49508]
[1777928773053,37.6,80027.51,9.3,0.59092,0.00016,25.49629]
[1777928778848,37.6,80027.33,9.3,0.59089,0.00016,25.4967]
[1777928778883,37.6,80027.33,9.3,0.59089,0.00016,25.4967]
[1777928778895,37.6,80027.33,9.3,0.59089,0.00016,25.4967]
[1777928778968,37.6,80027.33,9.3,0.59089,0.00016,25.49674]
[1777928779159,37.6,80027.33,9.3,0.59089,0.00016,25.49674]
[1777928779181,37.6,80031.51,9.3,0.59154,0.00016,25.48811]
[1777928785137,37.61,80033.48,9.3,0.59184,0.00016,25.48415]
[1777928786242,37.61,80033.48,9.3,0.59184,0.00016,25.48415]
[1777928786287,37.61,80033.48,9.3,0.59184,0.00016,25.48415]
[1777928786605,37.61,80033.48,9.3,0.59184,0.00016,25.48415]
[1777928786687,37.61,80033.57,9.3,0.59186,0.00016,25.48398]
[1777928787709,37.61,80040.7,9.3,0.59298,0.00016,25.46907]
[1777928788266,37.61,80040.7,9.3,0.59298,0.00016,25.46907]
[1777928792185,37.61,80048.94,9.3,0.59428,0.00016,25.44781]
[1777928794199,37.61,80054.41,9.3,0.59514,0.00016,25.43602]
[1777928798728,37.61,80057.76,9.3,0.59567,0.00016,25.42876]
[1777928799047,37.61,80057.76,9.3,0.59567,0.00016,25.42876]
[1777928799139,37.61,80057.88,9.3,0.59569,0.00016,25.4285]
[1777928799813,37.61,80057.88,9.3,0.59569,0.00016,25.4285]
[1777928799850,37.61,80068.52,9.3,0.59736,0.00016,25.40507]
[1777928801597,37.61,80071.87,9.3,0.59788,0.00016,25.39761]
[1777928803402,37.61,80072.68,9.3,0.59801,0.00016,25.39578]
[1777928804724,37.61,80073.21,9.3,0.59809,0.00016,25.3946]
[1777928806284,37.61,80068.69,9.3,0.59738,0.00016,25.40469]
[1777928808298,37.61,80062.01,9.3,0.59634,0.00016,25.41941]
[1777928813332,37.61,80058.85,9.3,0.59584,0.00016,25.42634]
[1777928818368,37.61,80058.5,9.3,0.59579,0.00016,25.42711]
[1777928821062,37.61,80058.05,9.3,0.59571,0.00016,25.4281]
[1777928820653,37.61,80052.7,9.3,0.59487,0.00016,25.43969]
[1777928826424,37.61,80051.98,9.3,0.59476,0.00016,25.44121]
[1777928831459,37.61,80053.57,9.3,0.59502,0.00016,25.43775]
[1777928836493,37.61,80055.18,9.3,0.59527,0.00016,25.43425]
[1777928841529,37.61,80055.18,9.3,0.59527,0.00016,25.43424]
[1777928846564,37.61,80055.04,9.3,0.59525,0.00016,25.43453]
[1777928850577,37.61,80055.18,9.3,0.59527,0.00016,25.43422]
[1777928851878,37.61,80055.41,9.3,0.59531,0.00016,25.43372]
[1777928857641,37.61,80055.54,9.3,0.59534,0.00016,25.42965]
[1777928861182,37.61,80055.33,9.3,0.59531,0.00016,25.4301]
[1777928861639,37.61,80055.33,9.3,0.59531,0.00016,25.4301]
[1777928861693,37.61,80055.33,9.3,0.59531,0.00016,25.4301]
[1777928862873,37.61,80055.72,9.3,0.59537,0.00016,25.42925]
[1777928869420,37.61,80056.46,9.3,0.59548,0.00016,25.42764]
[1777928874760,37.61,80063.45,9.3,0.59657,0.00016,25.41247]
[1777928879794,37.61,80063.69,9.3,0.5966,0.00016,25.41208]
[1777928885837,37.62,80064.61,9.3,0.59674,0.00016,25.41021]
[1777928889729,37.62,80067.57,9.3,0.5972,0.00016,25.40373]
[1777928894901,37.62,80072.04,9.3,0.59789,0.00016,25.39388]
[1777928899936,37.62,80072.04,9.3,0.59789,0.00016,25.39393]
[1777928904970,37.62,80073.01,9.3,0.59804,0.00016,25.39182]
[1777928910008,37.63,80081.0,9.3,0.59929,0.00016,25.37386]
[1777928911015,37.62,80085.64,9.3,0.60003,0.00016,25.3595]
[1777928912324,37.62,80084.88,9.3,0.59991,0.00016,25.36123]
[1777928918063,37.62,80087.07,9.3,0.60026,0.00016,25.35614]
[1777928923098,37.62,80088.94,9.3,0.60055,0.00016,25.35176]
[1777928928133,37.62,80090.13,9.3,0.60074,0.00016,25.34896]
[1777928929356,37.62,80090.84,9.3,0.60086,0.00016,25.34731]
[1777928929429,37.62,80090.84,9.3,0.60086,0.00016,25.34731]
[1777928936189,37.62,80087.3,9.3,0.60031,0.00016,25.35536]
[1777928940273,37.62,80089.09,9.3,0.60059,0.00016,25.35122]
[1777928940368,37.61,80089.09,9.3,0.60059,0.00016,25.35121]
[1777928942733,37.61,80091.65,9.3,0.60099,0.00016,25.34529]
[1777928945476,37.61,80096.01,9.3,0.60168,0.00016,25.33509]
[1777928945498,37.61,80096.01,9.3,0.60168,0.00016,25.33509]
[1777928945525,37.61,80096.01,9.3,0.60168,0.00016,25.33509]
[1777928945533,37.61,80096.01,9.3,0.60168,0.00016,25.33509]
[1777928945543,37.61,80096.01,9.3,0.60168,0.00016,25.33509]
[1777928945978,37.61,80096.27,9.3,0.60172,0.00016,25.33445]
[1777928946416,37.61,80096.27,9.3,0.60172,0.00016,25.33445]
[1777928946516,37.61,80100.23,9.3,0.60234,0.00016,25.3252]
[1777928948525,37.61,80099.15,9.3,0.60217,0.00016,25.32773]
[1777928953660,37.61,80098.61,9.3,0.60209,0.00016,25.329]
[1777928953800,37.61,80098.11,9.3,0.60201,0.00016,25.33017]
[1777928954295,37.61,80098.11,9.3,0.60201,0.00016,25.33017]
[1777928959350,37.61,80095.35,9.3,0.60158,0.00016,25.33659]
[1777928964385,37.61,80093.44,9.3,0.60128,0.00016,25.341]
[1777928969419,37.61,80088.45,9.3,0.6005,0.00016,25.35248]
[1777928970769,37.61,80088.45,9.3,0.6005,0.00016,25.35248]
[1777928979490,37.61,80087.93,9.3,0.60044,0.00016,25.34972]
[1777928985532,37.6,80088.7,9.3,0.60057,0.00016,25.34787]
[1777928990567,37.6,80088.82,9.3,0.60059,0.00016,25.34753]
[1777928999629,37.6,80088.77,9.3,0.60059,0.00016,25.34756]
[1777929012721,37.6,80088.32,9.3,0.60052,0.00016,25.34852]
[1777929017756,37.6,80088.31,9.3,0.60052,0.00016,25.34853]
[1777929025812,37.6,80088.23,9.3,0.60051,0.00016,25.3487]
[1777929033869,37.6,80088.31,9.3,0.60053,0.00016,25.34471]
[1777929036876,37.6,80088.36,9.3,0.60054,0.00016,25.3446]
[1777929036897,37.6,80088.36,9.3,0.60054,0.00016,25.3446]
[1777929036950,37.6,80088.36,9.3,0.60054,0.00016,25.3446]
[1777929037136,37.6,80088.36,9.3,0.60054,0.00016,25.3446]
[1777929037151,37.6,80088.36,9.3,0.60054,0.00016,25.3446]
[1777929037225,37.6,80088.36,9.3,0.60054,0.00016,25.3446]
[1777929037199,37.6,80088.48,9.3,0.60056,0.00016,25.34432]
[1777929037520,37.6,80088.48,9.3,0.60056,0.00016,25.34432]
[1777929037620,37.6,80088.48,9.3,0.60056,0.00016,25.34432]
[1777929037624,37.6,80088.48,9.3,0.60056,0.00016,25.34432]
[1777929037898,37.6,80088.48,9.3,0.60056,0.00016,25.34432]
[1777929037904,37.6,80088.48,9.3,0.60056,0.00016,25.34432]
[1777929038297,37.6,80088.48,9.3,0.60056,0.00016,25.34432]
[1777929037965,37.6,80113.02,9.3,0.6044,0.00016,25.28668]
[1777929038904,37.6,80113.02,9.3,0.6044,0.00016,25.28668]
[1777929038907,37.6,80112.81,9.3,0.60436,0.00016,25.28719]
[1777929043943,37.6,80114.61,9.3,0.60464,0.00016,25.2829]
[1777929054013,37.6,80114.03,9.3,0.60455,0.00016,25.28435]
[1777929059048,37.6,80113.69,9.3,0.60449,0.00016,25.28518]
[1777929064084,37.6,80117.12,9.3,0.60503,0.00016,25.27695]
[1777929069120,37.6,80119.19,9.3,0.60535,0.00016,25.272]
[1777929074155,37.6,80120.5,9.3,0.60555,0.00016,25.2689]
[1777929075209,37.6,80120.5,9.3,0.60555,0.00016,25.2689]
[1777929075241,37.6,80120.5,9.3,0.60555,0.00016,25.2689]
[1777929075364,37.6,80120.58,9.3,0.60556,0.00016,25.26872]
[1777929076169,37.6,80130.84,9.3,0.60716,0.00016,25.24364]
[1777929076545,37.6,80130.84,9.3,0.60716,0.00016,25.24364]
[1777929077176,37.6,80132.82,9.3,0.60746,0.00016,25.23879]
[1777929080733,37.61,80132.51,9.3,0.60741,0.00016,25.23966]
[1777929082021,37.61,80132.51,9.3,0.60741,0.00016,25.23966]
[1777929085642,37.61,80135.49,9.3,0.60787,0.00016,25.23232]
[1777929091273,37.61,80138.2,9.3,0.60831,0.00016,25.22175]
[1777929092229,37.61,80138.2,9.3,0.60831,0.00016,25.22175]
[1777929097317,37.61,80141.16,9.3,0.60877,0.00016,25.2143]
[1777929102352,37.6,80139.65,9.3,0.60854,0.00016,25.21799]
[1777929105376,37.6,80132.09,9.3,0.60736,0.00016,25.23679]
[1777929107391,37.61,80126.95,9.3,0.60656,0.00016,25.24951]
[1777929112426,37.61,80125.2,9.3,0.60628,0.00016,25.25395]
[1777929117460,37.61,80125.37,9.3,0.6063,0.00016,25.25368]
[1777929131559,37.62,80125.65,9.3,0.60632,0.00016,25.2534]
[1777929137601,37.63,80126.17,9.3,0.60639,0.00016,25.25229]
[1777929144649,37.63,80126.37,9.3,0.60641,0.00016,25.252]
[1777929151702,37.64,80126.42,9.3,0.60642,0.00016,25.24825]
[1777929159757,37.64,80126.19,9.3,0.60637,0.00016,25.24901]
[1777929164793,37.64,80126.1,9.3,0.60635,0.00016,25.24935]
[1777929170836,37.65,80126.17,9.3,0.60635,0.00016,25.24932]
[1777929175870,37.65,80125.04,9.3,0.60617,0.00016,25.25219]
[1777929180906,37.65,80123.57,9.3,0.60594,0.00016,25.25587]
[1777929185080,37.65,80124.17,9.3,0.60603,0.00016,25.25447]
[1777929190975,37.66,80123.53,9.3,0.60592,0.00016,25.25617]
[1777929191478,37.66,80123.53,9.3,0.60592,0.00016,25.25617]
[1777929191538,37.66,80123.53,9.3,0.60592,0.00016,25.25617]
[1777929192482,37.66,80119.61,9.3,0.60531,0.00016,25.26569]
[1777929198025,37.66,80114.8,9.3,0.60455,0.00016,25.27731]
[1777929200188,37.66,80114.8,9.3,0.60455,0.00016,25.27731]
[1777929206081,37.66,80114.29,9.3,0.60447,0.00016,25.27858]
[1777929208122,37.66,80113.31,9.3,0.60432,0.00016,25.28093]
[1777929208557,37.66,80113.46,9.3,0.60434,0.00016,25.28057]
[1777929214137,37.66,80111.82,9.3,0.6041,0.00016,25.28069]
[1777929214953,37.66,80111.82,9.3,0.6041,0.00016,25.28069]
[1777929215498,37.66,80111.82,9.3,0.6041,0.00016,25.28069]
[1777929215941,37.66,80110.78,9.3,0.60394,0.00016,25.28318]
[1777929215972,37.66,80110.78,9.3,0.60394,0.00016,25.28318]
[1777929216151,37.66,80106.75,9.3,0.60331,0.00016,25.29274]
[1777929217163,37.66,80092.46,9.3,0.60108,0.00016,25.32614]
[1777929219176,37.66,80089.23,9.3,0.60057,0.00016,25.33357]
[1777929220260,37.66,80089.23,9.3,0.60057,0.00016,25.33357]
[1777929220663,37.66,80086.94,9.3,0.60022,0.00016,25.3388]
[1777929225148,37.66,80088.67,9.3,0.60049,0.00016,25.33484]
[1777929225486,37.66,80088.67,9.3,0.60049,0.00016,25.33484]
[1777929230747,37.66,80093.68,9.3,0.60127,0.00016,25.32326]
[1777929247380,37.65,80092.36,9.3,0.60107,0.00016,25.32616]
[1777929253421,37.65,80092.57,9.3,0.60111,0.00016,25.32563]
[1777929258458,37.65,80092.48,9.3,0.6011,0.00016,25.3258]
[1777929260287,37.65,80092.55,9.3,0.60111,0.00016,25.32564]
[1777929260327,37.65,80092.55,9.3,0.60111,0.00016,25.32564]
[1777929260427,37.65,80092.55,9.3,0.60111,0.00016,25.32564]
[1777929260464,37.65,80092.55,9.3,0.60111,0.00016,25.32564]
[1777929260471,37.65,80099.84,9.3,0.60225,0.00016,25.30868]
[1777929262484,37.65,80105.26,9.3,0.6031,0.00016,25.29591]
[1777929263213,37.65,80105.26,9.3,0.6031,0.00016,25.29591]
[1777929263492,37.65,80105.09,9.3,0.60307,0.00016,25.2963]
[1777929265809,37.65,80107.28,9.3,0.60341,0.00016,25.2911]
[1777929271549,37.65,80108.05,9.3,0.60355,0.00016,25.28544]
[1777929280611,37.65,80108.01,9.3,0.60354,0.00016,25.2855]
[1777929286654,37.65,80107.29,9.3,0.60343,0.00016,25.2872]
[1777929291689,37.65,80107.68,9.3,0.60349,0.00016,25.28627]
[1777929296724,37.65,80107.69,9.3,0.60349,0.00016,25.28624]
[1777929302766,37.65,80108.69,9.3,0.60365,0.00016,25.28388]
[1777929309815,37.65,80111.14,9.3,0.60403,0.00016,25.27805]
[1777929311918,37.65,80113.93,9.3,0.60447,0.00016,25.27139]
[1777929312412,37.65,80113.93,9.3,0.60447,0.00016,25.27139]
[1777929312835,37.65,80119.98,9.3,0.60541,0.00016,25.25685]
[1777929315874,37.65,80120.12,9.3,0.60543,0.00016,25.25655]
[1777929316424,37.65,80120.12,9.3,0.60543,0.00016,25.25655]
[1777929318425,37.65,80120.12,9.3,0.60543,0.00016,25.25658]
[1777929322436,37.65,80120.21,9.3,0.60544,0.00016,25.25644]
[1777929330962,37.66,80119.58,9.3,0.60533,0.00016,25.25813]
[1777929333660,37.66,80116.46,9.3,0.60485,0.00016,25.26187]
[1777929339017,37.66,80116.93,9.3,0.60492,0.00016,25.26081]
[1777929344053,37.66,80117.15,9.3,0.60495,0.00016,25.26034]
[1777929349088,37.66,80117.18,9.3,0.60496,0.00016,25.26033]
[1777929356137,37.66,80117.11,9.3,0.60494,0.00016,25.26058]
[1777929361173,37.66,80117.13,9.3,0.60494,0.00016,25.2606]
[1777929367215,37.67,80117.24,9.3,0.60495,0.00016,25.2604]
[1777929373267,37.67,80117.2,9.3,0.60494,0.00016,25.26053]
[1777929373278,37.67,80117.2,9.3,0.60494,0.00016,25.26053]
[1777929373281,37.67,80117.2,9.3,0.60494,0.00016,25.26053]
[1777929374366,37.67,80117.2,9.3,0.60494,0.00016,25.26057]
[1777929374719,37.67,80117.2,9.3,0.60494,0.00016,25.2606]
[1777929381313,37.67,80116.52,9.3,0.60483,0.00016,25.2623]
[1777929386348,37.67,80117.08,9.3,0.60491,0.00016,25.26102]
[1777929391383,37.67,80117.29,9.3,0.60496,0.00016,25.25676]
[1777929397425,37.67,80118.8,9.3,0.60519,0.00016,25.2532]
[1777929398706,37.67,80120.98,9.3,0.60553,0.00016,25.24795]
[1777929405545,37.68,80120.31,9.3,0.60541,0.00016,25.2497]
[1777929411586,37.68,80120.21,9.3,0.60539,0.00016,25.25003]
[1777929413877,37.68,80120.21,9.3,0.60539,0.00016,25.25003]
[1777929413962,37.68,80120.21,9.3,0.60539,0.00016,25.25003]
[1777929414608,37.68,80108.82,9.3,0.60362,0.00016,25.27734]
[1777929414931,37.68,80108.82,9.3,0.60362,0.00016,25.27734]
[1777929415271,37.68,80108.82,9.3,0.60362,0.00016,25.27734]
[1777929417932,37.68,80106.14,9.3,0.6032,0.00016,25.28367]
[1777929421625,37.68,80106.0,9.3,0.60318,0.00016,25.28399]
[1777929423671,37.68,80097.99,9.3,0.60193,0.00016,25.30275]
[1777929427262,37.68,80097.41,9.3,0.60184,0.00016,25.30408]
[1777929427699,37.68,80092.03,9.3,0.601,0.00016,25.31649]
[1777929430913,37.68,80090.43,9.3,0.60075,0.00016,25.32015]
[1777929431238,37.68,80090.43,9.3,0.60075,0.00016,25.32015]
[1777929433741,37.68,80084.0,9.3,0.59975,0.00016,25.33479]
[1777929442804,37.67,80084.24,9.3,0.5998,0.00016,25.33401]
[1777929447838,37.67,80085.49,9.3,0.60001,0.00016,25.33103]
[1777929452873,37.67,80084.31,9.3,0.59983,0.00016,25.32995]
[1777929457909,37.67,80084.22,9.3,0.59982,0.00016,25.33019]
[1777929462944,37.67,80083.04,9.3,0.59963,0.00016,25.33291]
[1777929467005,37.67,80077.1,9.3,0.5987,0.00016,25.34637]
[1777929479563,37.67,80078.5,9.3,0.59891,0.00016,25.34328]
[1777929483118,37.67,80073.16,9.3,0.59807,0.00016,25.3554]
[1777929484125,37.67,80067.37,9.3,0.59716,0.00016,25.36825]
[1777929491175,37.67,80066.56,9.3,0.59704,0.00016,25.36992]
[1777929494196,37.67,80072.25,9.3,0.59794,0.00016,25.35724]
[1777929498224,37.67,80077.63,9.3,0.59878,0.00016,25.34513]
[1777929504266,37.67,80079.24,9.3,0.59904,0.00016,25.34146]
[1777929509301,37.67,80078.32,9.3,0.5989,0.00016,25.34352]
[1777929514336,37.66,80078.87,9.3,0.599,0.00016,25.33842]
[1777929519371,37.66,80078.51,9.3,0.59894,0.00016,25.33918]
[1777929524406,37.66,80078.24,9.3,0.59891,0.00016,25.33973]
[1777929530449,37.66,80075.93,9.3,0.59855,0.00016,25.34486]
[1777929535484,37.66,80078.39,9.3,0.59894,0.00016,25.33925]
[1777929542533,37.66,80078.71,9.3,0.59899,0.00016,25.33845]
[1777929547568,37.65,80078.78,9.3,0.59901,0.00016,25.33823]
[1777929552603,37.65,80078.53,9.3,0.59897,0.00016,25.33874]
[1777929557638,37.65,80078.28,9.3,0.59894,0.00016,25.33923]
[1777929563680,37.65,80080.42,9.3,0.59928,0.00016,25.33433]
[1777929569722,37.65,80079.72,9.3,0.59917,0.00016,25.33585]
[1777929574757,37.65,80080.62,9.3,0.59933,0.00016,25.32997]
[1777929579792,37.64,80080.44,9.3,0.5993,0.00016,25.33033]
[1777929584827,37.64,80080.65,9.3,0.59934,0.00016,25.32982]
[1777929589862,37.64,80080.36,9.3,0.59929,0.00016,25.33051]
[1777929592586,37.65,80080.96,9.3,0.59938,0.00016,25.32917]
[1777929592883,37.65,80085.34,9.3,0.60007,0.00016,25.31921]
[1777929596911,37.64,80090.41,9.3,0.60086,0.00016,25.30755]
[1777929602397,37.64,80094.18,9.3,0.60145,0.00016,25.2988]
[1777929607988,37.64,80096.5,9.3,0.60182,0.00016,25.2933]
[1777929610918,37.64,80094.87,9.3,0.60157,0.00016,25.29706]
[1777929611632,37.64,80094.87,9.3,0.60157,0.00016,25.29706]
[1777929618057,37.64,80097.02,9.3,0.60191,0.00016,25.29194]
[1777929623093,37.64,80099.1,9.3,0.60224,0.00016,25.28702]
[1777929630141,37.63,80099.07,9.3,0.60224,0.00016,25.28701]
[1777929632589,37.63,80099.07,9.3,0.60224,0.00016,25.28701]
[1777929638198,37.63,80098.87,9.3,0.60223,0.00016,25.28357]
[1777929643232,37.63,80099.36,9.3,0.60231,0.00016,25.28237]
[1777929649274,37.63,80099.38,9.3,0.60232,0.00016,25.28226]
[1777929654310,37.63,80099.25,9.3,0.6023,0.00016,25.28251]
[1777929660352,37.63,80099.2,9.3,0.60229,0.00016,25.28257]
[1777929665386,37.62,80099.13,9.3,0.60229,0.00016,25.28268]
[1777929670422,37.62,80099.0,9.3,0.60227,0.00016,25.28294]
[1777929675457,37.62,80098.77,9.3,0.60224,0.00016,25.28343]
[1777929679756,37.62,80098.26,9.3,0.60216,0.00016,25.28459]
[1777929679858,37.62,80098.46,9.3,0.60219,0.00016,25.2841]
[1777929685527,37.62,80099.25,9.3,0.60232,0.00016,25.28222]
[1777929688260,37.62,80099.25,9.3,0.60232,0.00016,25.28222]
[1777929688548,37.62,80099.26,9.3,0.60232,0.00016,25.28218]
[1777929693584,37.62,80099.4,9.3,0.60236,0.00016,25.278]
[1777929698619,37.62,80099.21,9.3,0.60233,0.00016,25.27839]
[1777929703653,37.62,80099.84,9.3,0.60243,0.00016,25.27686]
[1777929708463,37.62,80099.84,9.3,0.60243,0.00016,25.27684]
[1777929714731,37.61,80100.31,9.3,0.60251,0.00016,25.27566]
[1777929719976,37.61,80100.44,9.3,0.60253,0.00016,25.27532]
[1777929720314,37.61,80100.45,9.3,0.60253,0.00016,25.27528]
[1777929720850,37.61,80100.45,9.3,0.60253,0.00016,25.27528]
[1777929720898,37.61,80111.47,9.3,0.60426,0.00016,25.24914]
[1777929721488,37.61,80111.47,9.3,0.60426,0.00016,25.24914]
[1777929721691,37.61,80111.47,9.3,0.60426,0.00016,25.24914]
[1777929723794,37.61,80115.95,9.3,0.60496,0.00016,25.23841]
[1777929732857,37.62,80115.7,9.3,0.60491,0.00016,25.23914]
[1777929733706,37.62,80115.7,9.3,0.60491,0.00016,25.23914]
[1777929735709,37.62,80116.29,9.3,0.605,0.00016,25.23775]
[1777929737405,37.62,80117.41,9.3,0.60517,0.00016,25.23508]
[1777929737891,37.62,80123.93,9.3,0.60619,0.00016,25.21927]
[1777929739489,37.62,80124.55,9.3,0.60628,0.00016,25.21779]
[1777929744520,37.62,80125.85,9.3,0.60648,0.00016,25.21477]
[1777929744690,37.62,80125.85,9.3,0.60648,0.00016,25.21477]
[1777929749975,37.63,80123.87,9.3,0.60616,0.00016,25.21978]
[1777929755011,37.63,80123.73,9.3,0.60614,0.00016,25.21644]
[1777929760046,37.63,80123.71,9.3,0.60613,0.00016,25.21662]
[1777929765081,37.64,80125.61,9.3,0.60642,0.00016,25.21212]
[1777929767586,37.64,80125.03,9.3,0.60633,0.00016,25.21357]
[1777929772592,37.64,80125.18,9.3,0.60635,0.00016,25.21332]
[1777929776926,37.64,80125.66,9.3,0.60641,0.00016,25.21231]
[1777929776989,37.64,80125.66,9.3,0.60641,0.00016,25.21231]
[1777929777009,37.64,80125.48,9.3,0.60638,0.00016,25.21281]
[1777929777959,37.64,80125.48,9.3,0.60638,0.00016,25.21281]
[1777929777978,37.64,80134.26,9.3,0.60775,0.00016,25.19118]
[1777929778290,37.64,80142.24,9.3,0.60899,0.00016,25.17129]
[1777929779325,37.64,80142.24,9.3,0.60899,0.00016,25.17129]
[1777929785224,37.64,80146.36,9.3,0.60964,0.00016,25.16083]
[1777929791265,37.64,80145.94,9.3,0.60958,0.00016,25.16184]
[1777929796300,37.64,80143.31,9.3,0.60917,0.00016,25.16841]
[1777929801338,37.64,80146.31,9.3,0.60964,0.00016,25.1608]
[1777929805228,37.64,80148.32,9.3,0.60995,0.00016,25.1557]
[1777929805366,37.64,80149.64,9.3,0.61016,0.00016,25.15235]
[1777929807167,37.64,80152.52,9.3,0.61061,0.00016,25.14502]
[1777929807380,37.64,80161.06,9.3,0.61193,0.00016,25.12312]
[1777929808302,37.64,80161.06,9.3,0.61193,0.00016,25.12312]
[1777929808308,37.64,80161.06,9.3,0.61193,0.00016,25.12312]
[1777929808690,37.64,80161.06,9.3,0.61193,0.00016,25.12312]
[1777929808876,37.64,80170.13,9.3,0.61334,0.00016,25.09957]
[1777929809355,37.64,80170.13,9.3,0.61334,0.00016,25.09957]
[1777929809416,37.64,80170.13,9.3,0.61334,0.00016,25.09957]
[1777929809497,37.64,80170.13,9.3,0.61334,0.00016,25.09957]
[1777929809852,37.64,80184.48,9.3,0.61556,0.00015,25.06159]
[1777929810404,37.64,80191.67,9.3,0.61668,0.00015,25.04226]
[1777929811656,37.64,80191.67,9.3,0.61668,0.00015,25.04226]
[1777929811880,37.64,80191.67,9.3,0.61668,0.00015,25.04226]
[1777929811995,37.64,80197.6,9.3,0.61761,0.00015,25.02229]
[1777929813004,37.64,80197.6,9.3,0.61761,0.00015,25.02229]
[1777929813068,37.64,80208.86,9.3,0.61935,0.00015,24.99143]
[1777929818463,37.64,80209.52,9.3,0.61945,0.00015,24.98969]
[1777929823499,37.64,80207.46,9.3,0.61913,0.00015,24.99547]
[1777929826520,37.64,80211.85,9.3,0.6198,0.00015,24.98338]
[1777929828980,37.64,80211.9,9.3,0.61981,0.00015,24.98327]
[1777929829071,37.64,80212.61,9.3,0.61991,0.00015,24.98135]
[1777929830548,37.64,80218.06,9.3,0.62075,0.00015,24.9662]
[1777929833476,37.64,80217.14,9.3,0.62061,0.00015,24.96884]
[1777929833586,37.64,80217.14,9.3,0.62061,0.00015,24.96884]
[1777929833845,37.64,80223.78,9.3,0.62163,0.00015,24.95025]
[1777929834415,37.64,80223.78,9.3,0.62163,0.00015,24.95025]
[1777929834537,37.64,80223.78,9.3,0.62163,0.00015,24.95025]
[1777929834703,37.64,80223.78,9.3,0.62163,0.00015,24.95025]
[1777929834851,37.64,80235.37,9.3,0.62341,0.00015,24.91729]
[1777929835583,37.64,80242.22,9.3,0.62447,0.00015,24.89758]
[1777929837548,37.64,80245.17,9.3,0.62492,0.00015,24.88904]
[1777929838078,37.64,80245.17,9.3,0.62492,0.00015,24.88904]
[1777929838095,37.64,80249.82,9.3,0.62563,0.00015,24.87553]
[1777929839610,37.64,80242.34,9.3,0.62448,0.00015,24.89723]
[1777929840668,37.64,80242.34,9.3,0.62448,0.00015,24.89723]
[1777929841771,37.64,80238.72,9.3,0.62393,0.00015,24.90765]
[1777929841776,37.64,80235.93,9.3,0.6235,0.00015,24.91563]
[1777929842632,37.64,80229.96,9.3,0.62258,0.00015,24.93264]
[1777929843802,37.64,80229.96,9.3,0.62258,0.00015,24.93264]
[1777929849681,37.65,80230.22,9.3,0.62261,0.00015,24.93211]
[1777929854926,37.65,80231.8,9.3,0.62285,0.00015,24.9278]
[1777929855034,37.65,80231.8,9.3,0.62284,0.00015,24.92797]
[1777929855725,37.65,80241.01,9.3,0.62425,0.00015,24.9016]
[1777929859757,37.65,80249.05,9.3,0.62549,0.00015,24.87824]
[1777929862484,37.65,80249.26,9.3,0.62552,0.00015,24.87762]
[1777929862613,37.65,80249.26,9.3,0.62552,0.00015,24.87762]
[1777929862766,37.65,80249.26,9.3,0.62552,0.00015,24.87762]
[1777929862877,37.65,80249.26,9.3,0.62552,0.00015,24.87762]
[1777929862934,37.65,80264.41,9.3,0.62785,0.00015,24.83308]
[1777929863744,37.65,80264.41,9.3,0.62785,0.00015,24.83308]
[1777929863786,37.65,80278.78,9.3,0.63004,0.00015,24.79005]
[1777929864793,37.65,80279.77,9.3,0.63019,0.00015,24.78705]
[1777929865542,37.65,80279.77,9.3,0.63019,0.00015,24.78705]
[1777929865800,37.65,80281.89,9.3,0.63052,0.00015,24.78066]
[1777929866574,37.65,80281.89,9.3,0.63052,0.00015,24.78066]
[1777929866739,37.65,80281.89,9.3,0.63052,0.00015,24.78066]
[1777929866807,37.65,80280.82,9.3,0.63035,0.00015,24.78394]
[1777929869832,37.65,80274.23,9.3,0.62934,0.00015,24.80391]
[1777929874867,37.69,80272.09,9.3,0.62893,0.00015,24.80859]
[1777929876881,37.69,80267.45,9.3,0.6282,0.00015,24.82281]
[1777929881915,37.69,80265.58,9.3,0.62791,0.00015,24.82847]
[1777929888966,37.69,80264.77,9.3,0.62778,0.00015,24.83097]
[1777929896017,37.7,80265.41,9.3,0.62788,0.00015,24.82916]
[1777929901050,37.7,80264.85,9.3,0.62779,0.00015,24.83088]
[1777929906155,37.7,80265.96,9.3,0.62796,0.00015,24.82763]
[1777929916157,37.7,80265.61,9.3,0.6279,0.00015,24.82878]
[1777929922198,37.7,80265.75,9.3,0.62792,0.00015,24.82842]
[1777929927235,37.7,80266.99,9.3,0.62811,0.00015,24.82479]
[1777929928241,37.7,80277.21,9.3,0.62967,0.00015,24.79426]
[1777929929248,37.7,80281.63,9.3,0.63034,0.00015,24.78097]
[1777929935158,37.7,80282.78,9.3,0.63052,0.00015,24.77378]
[1777929935289,37.71,80283.21,9.3,0.63058,0.00015,24.77257]
[1777929936317,37.71,80283.21,9.3,0.63058,0.00015,24.77257]
[1777929940054,37.71,80284.34,9.3,0.63075,0.00015,24.76927]
[1777929945360,37.71,80285.18,9.3,0.63086,0.00015,24.76703]
[1777929948259,37.71,80285.56,9.3,0.63092,0.00015,24.76592]
[1777929948381,37.71,80280.74,9.3,0.63018,0.00015,24.7806]
[1777929949387,37.71,80271.45,9.3,0.62876,0.00015,24.80851]
[1777929954422,37.72,80267.92,9.3,0.62822,0.00015,24.81907]
[1777929959458,37.72,80266.18,9.3,0.62795,0.00015,24.82427]
[1777929964494,37.72,80266.07,9.3,0.62793,0.00015,24.82463]
[1777929970535,37.72,80265.8,9.3,0.62789,0.00015,24.82547]
[1777929975570,37.72,80262.4,9.3,0.62737,0.00015,24.83552]
[1777929981125,37.72,80261.86,9.3,0.62729,0.00015,24.83711]
[1777929981613,37.72,80252.02,9.3,0.62578,0.00015,24.86593]
[1777929985767,37.72,80260.35,9.3,0.62705,0.00015,24.84164]
[1777929987656,37.72,80264.34,9.3,0.62766,0.00015,24.82997]
[1777929992691,37.72,80264.89,9.3,0.62776,0.00015,24.82448]
[1777930006789,37.72,80264.79,9.3,0.62774,0.00015,24.82486]
[1777930011823,37.72,80264.75,9.3,0.62773,0.00015,24.825]
[1777930014846,37.72,80249.48,9.3,0.6254,0.00015,24.86976]
[1777930016859,37.72,80247.14,9.3,0.62503,0.00015,24.87668]
[1777930022901,37.73,80247.09,9.3,0.625,0.00015,24.87723]
[1777930032992,37.73,80247.09,9.3,0.625,0.00015,24.87723]
[1777930033982,37.74,80235.09,9.3,0.62313,0.00015,24.91241]
[1777930037002,37.75,80231.7,9.3,0.6226,0.00015,24.92219]
[1777930038199,37.75,80231.7,9.3,0.6226,0.00015,24.92219]
[1777930041673,37.75,80231.25,9.3,0.62252,0.00015,24.92362]
[1777930046984,37.75,80231.22,9.3,0.62251,0.00015,24.9239]
[1777930051401,37.75,80232.07,9.3,0.62263,0.00015,24.92166]
[1777930052595,37.76,80231.88,9.3,0.62261,0.00015,24.91843]
[1777930054068,37.76,80231.92,9.3,0.62262,0.00015,24.91836]
[1777930056289,37.76,80231.84,9.3,0.6226,0.00015,24.91867]
[1777930062179,37.76,80231.25,9.3,0.62249,0.00015,24.9207]
[1777930068221,37.77,80231.17,9.3,0.62247,0.00015,24.9212]
[1777930073066,37.77,80229.19,9.3,0.62216,0.00015,24.92698]
[1777930073256,37.77,80224.19,9.3,0.62139,0.00015,24.94107]
[1777930078361,37.78,80220.6,9.3,0.62083,0.00015,24.95122]
[1777930078705,37.78,80220.39,9.3,0.62079,0.00015,24.95184]
[1777930079543,37.78,80219.22,9.3,0.62061,0.00015,24.95512]
[1777930080024,37.78,80219.22,9.3,0.62061,0.00015,24.95512]
[1777930082320,37.78,80213.51,9.3,0.61973,0.00015,24.97103]
[1777930087355,37.78,80213.85,9.3,0.61978,0.00015,24.97018]
[1777930089837,37.78,80213.51,9.3,0.61973,0.00015,24.97116]
[1777930090376,37.78,80209.19,9.3,0.61906,0.00015,24.98307]
[1777930090595,37.78,80209.19,9.3,0.61906,0.00015,24.98307]
[1777930091383,37.78,80208.46,9.3,0.61895,0.00015,24.98509]
[1777930096417,37.78,80207.41,9.3,0.61878,0.00015,24.98801]
[1777930100447,37.78,80217.38,9.3,0.62031,0.00015,24.96056]
[1777930105481,37.78,80212.97,9.3,0.61963,0.00015,24.97289]
[1777930110517,37.79,80210.05,9.3,0.61918,0.00015,24.981]
[1777930115552,37.79,80212.49,9.3,0.61956,0.00015,24.9705]
[1777930123608,37.79,80212.5,9.3,0.61956,0.00015,24.97061]
[1777930127111,37.79,80212.21,9.3,0.61951,0.00015,24.97144]
[1777930127121,37.79,80212.21,9.3,0.61951,0.00015,24.97146]
[1777930127587,37.79,80212.21,9.3,0.61951,0.00015,24.97146]
[1777930128117,37.79,80212.21,9.3,0.61951,0.00015,24.97146]
[1777930128590,37.79,80209.42,9.3,0.61908,0.00015,24.97915]
[1777930128643,37.79,80208.94,9.3,0.61901,0.00015,24.98047]
[1777930132309,37.79,80208.01,9.3,0.61886,0.00015,24.98304]
[1777930132372,37.79,80207.92,9.3,0.61885,0.00015,24.9833]
[1777930132727,37.79,80207.92,9.3,0.61885,0.00015,24.9833]
[1777930133677,37.79,80207.88,9.3,0.61884,0.00015,24.98342]
[1777930139720,37.79,80208.02,9.3,0.61886,0.00015,24.98307]
[1777930141581,37.79,80206.91,9.3,0.61869,0.00015,24.98611]
[1777930141734,37.79,80206.98,9.3,0.6187,0.00015,24.98593]
[1777930143372,37.79,80206.98,9.3,0.6187,0.00015,24.98593]
[1777930143419,37.79,80206.98,9.3,0.6187,0.00015,24.98593]
[1777930143872,37.79,80206.98,9.3,0.6187,0.00015,24.98593]
[1777930143973,37.79,80206.91,9.3,0.61869,0.00015,24.98612]
[1777930149790,37.79,80206.07,9.3,0.61856,0.00015,24.98842]
[1777930154825,37.79,80204.33,9.3,0.6183,0.00015,24.99315]
[1777930159859,37.79,80203.74,9.3,0.61821,0.00015,24.99473]
[1777930163888,37.79,80196.11,9.3,0.61703,0.00015,25.01537]
[1777930168923,37.79,80194.64,9.3,0.61681,0.00015,25.01923]
[1777930171215,37.79,80190.77,9.3,0.61623,0.00015,25.02572]
[1777930180000,37.79,80187.32,9.3,0.61569,0.00015,25.03518]
[1777930185035,37.8,80187.36,9.3,0.61568,0.00015,25.03522]
[1777930190069,37.8,80192.88,9.3,0.61653,0.00015,25.02062]
[1777930195107,37.8,80196.25,9.3,0.61704,0.00015,25.01177]
[1777930200142,37.81,80196.74,9.3,0.6171,0.00015,25.01068]
[1777930205176,37.81,80196.34,9.3,0.61703,0.00015,25.01196]
[1777930210212,37.82,80196.12,9.3,0.61698,0.00015,25.01275]
[1777930211219,37.82,80203.38,9.3,0.6181,0.00015,24.99315]
[1777930212225,37.82,80209.51,9.3,0.61904,0.00015,24.97639]
[1777930213233,37.82,80216.15,9.3,0.62006,0.00015,24.95809]
[1777930214240,37.82,80220.65,9.3,0.62076,0.00015,24.94561]
[1777930216506,37.82,80221.93,9.3,0.62095,0.00015,24.94205]
[1777930217260,37.82,80222.32,9.3,0.62101,0.00015,24.94101]
[1777930222296,37.82,80225.47,9.3,0.62149,0.00015,24.93233]
[1777930223322,37.82,80225.47,9.3,0.62149,0.00015,24.93233]
[1777930224310,37.82,80231.09,9.3,0.62235,0.00015,24.91659]
[1777930231358,37.82,80231.76,9.3,0.62245,0.00015,24.91113]
[1777930231650,37.82,80231.76,9.3,0.62245,0.00015,24.91113]
[1777930231745,37.82,80231.76,9.3,0.62245,0.00015,24.91113]
[1777930232365,37.83,80235.39,9.3,0.623,0.00015,24.9009]
[1777930237401,37.83,80239.85,9.3,0.62367,0.00015,24.88845]
[1777930242437,37.83,80240.21,9.3,0.62372,0.00015,24.88769]
[1777930247472,37.84,80237.96,9.3,0.62336,0.00015,24.89435]
[1777930252506,37.84,80240.32,9.3,0.62371,0.00015,24.8879]
[1777930259555,37.85,80240.44,9.3,0.62371,0.00015,24.88793]
[1777930266103,37.85,80240.23,9.3,0.62367,0.00015,24.88875]
[1777930266149,37.85,80240.23,9.3,0.62367,0.00015,24.88875]
[1777930266190,37.85,80240.23,9.3,0.62367,0.00015,24.88875]
[1777930266310,37.85,80240.3,9.3,0.62367,0.00015,24.88866]
[1777930266640,37.85,80240.3,9.3,0.62367,0.00015,24.88866]
[1777930266640,37.85,80240.3,9.3,0.62367,0.00015,24.88866]
[1777930267135,37.85,80240.3,9.3,0.62367,0.00015,24.88866]
[1777930267140,37.86,80242.95,9.3,0.62407,0.00015,24.88114]
[1777930267616,37.85,80256.89,9.3,0.6262,0.00015,24.84088]
[1777930268623,37.85,80259.75,9.3,0.62664,0.00015,24.83253]
[1777930270003,37.85,80259.75,9.3,0.62664,0.00015,24.83253]
[1777930275672,37.85,80262.72,9.3,0.6271,0.00015,24.82382]
[1777930280707,37.85,80263.0,9.3,0.62714,0.00015,24.82299]
[1777930285743,37.85,80263.3,9.3,0.62719,0.00015,24.82209]
[1777930294806,37.85,80263.32,9.3,0.62721,0.00015,24.81812]
[1777930299840,37.85,80263.36,9.3,0.62721,0.00015,24.81797]
[1777930311925,37.85,80263.46,9.3,0.62723,0.00015,24.8176]
[1777930323001,37.85,80263.82,9.3,0.62729,0.00015,24.81646]
[1777930328042,37.85,80261.67,9.3,0.62697,0.00015,24.82273]
[1777930333075,37.85,80260.89,9.3,0.62685,0.00015,24.82495]
[1777930338112,37.85,80262.68,9.3,0.62713,0.00015,24.81964]
[1777930343146,37.85,80262.28,9.3,0.62707,0.00015,24.82076]
[1777930350538,37.85,80261.63,9.3,0.62697,0.00015,24.82263]
[1777930353217,37.84,80253.94,9.3,0.62582,0.00015,24.8411]
[1777930358252,37.84,80253.02,9.3,0.62568,0.00015,24.84364]
[1777930364294,37.84,80250.59,9.3,0.62532,0.00015,24.85049]
[1777930366588,37.84,80250.63,9.3,0.62533,0.00015,24.85032]
[1777930366609,37.84,80243.8,9.3,0.62428,0.00015,24.86995]
[1777930367199,37.84,80243.8,9.3,0.62428,0.00015,24.86995]
[1777930368457,37.84,80242.61,9.3,0.6241,0.00015,24.87336]
[1777930376381,37.85,80242.69,9.3,0.62409,0.00015,24.8736]
[1777930382423,37.85,80242.88,9.3,0.62411,0.00015,24.87337]
[1777930387458,37.86,80242.79,9.3,0.62408,0.00015,24.8739]
[1777930395617,37.86,80242.74,9.3,0.62406,0.00015,24.8742]
[1777930413726,37.87,80242.66,9.3,0.62401,0.00015,24.87524]
[1777930416493,37.88,80246.97,9.3,0.62466,0.00015,24.85963]
[1777930421991,37.89,80247.08,9.3,0.62466,0.00015,24.85969]
[1777930430762,37.9,80249.02,9.3,0.62493,0.00015,24.85468]
[1777930435797,37.9,80248.91,9.3,0.62489,0.00015,24.85533]
[1777930441839,37.91,80248.94,9.3,0.62488,0.00015,24.85563]
[1777930446873,37.92,80248.67,9.3,0.62482,0.00015,24.85672]
[1777930453925,37.92,80249.65,9.3,0.62495,0.00015,24.85435]
[1777930457953,37.93,80255.15,9.3,0.62578,0.00015,24.83865]
[1777930462989,37.92,80253.79,9.3,0.62558,0.00015,24.84246]
[1777930468026,37.92,80253.63,9.3,0.62556,0.00015,24.84279]
[1777930470503,37.92,80251.32,9.3,0.62521,0.00015,24.84943]
[1777930470834,37.92,80248.25,9.3,0.62475,0.00015,24.85819]
[1777930471047,37.92,80238.19,9.3,0.62322,0.00015,24.88302]
[1777930472124,37.92,80238.19,9.3,0.62322,0.00015,24.88302]
[1777930475202,37.92,80237.15,9.3,0.62306,0.00015,24.88598]
[1777930483130,37.93,80236.77,9.3,0.62299,0.00015,24.88742]
[1777930488191,37.93,80236.78,9.3,0.62299,0.00015,24.88743]
[1777930500249,37.94,80236.89,9.3,0.62297,0.00015,24.88778]
[1777930505285,37.94,80235.4,9.3,0.62274,0.00015,24.8922]
[1777930509426,37.94,80235.18,9.3,0.6227,0.00015,24.89294]
[1777930514850,37.95,80233.69,9.3,0.62246,0.00015,24.89737]
[1777930520044,37.95,80230.21,9.3,0.62192,0.00015,24.90729]
[1777930526433,37.95,80230.35,9.3,0.62193,0.00015,24.9071]
[1777930531979,37.96,80230.42,9.3,0.62194,0.00015,24.90698]
[1777930532475,37.96,80249.28,9.3,0.62483,0.00015,24.84972]
[1777930532865,37.96,80249.28,9.3,0.62483,0.00015,24.84972]
[1777930534489,37.96,80253.87,9.3,0.62553,0.00015,24.83651]
[1777930539524,37.95,80257.98,9.3,0.62616,0.00015,24.8245]
[1777930544559,37.95,80257.61,9.3,0.62611,0.00015,24.82548]
[1777930546573,37.95,80262.06,9.3,0.62679,0.00015,24.8125]
[1777930550437,37.95,80263.55,9.3,0.62701,0.00015,24.80812]
[1777930550602,37.95,80272.23,9.3,0.62833,0.00015,24.78261]
[1777930551626,37.95,80272.23,9.3,0.62833,0.00015,24.78261]
[1777930551682,37.95,80278.15,9.3,0.62923,0.00015,24.76507]
[1777930557651,37.95,80281.15,9.3,0.62968,0.00015,24.7563]
[1777930559291,37.95,80281.15,9.3,0.62968,0.00015,24.7563]
[1777930559665,37.96,80282.46,9.3,0.62988,0.00015,24.75245]
[1777930564699,37.96,80281.51,9.3,0.62973,0.00015,24.75546]
[1777930569735,37.96,80272.09,9.3,0.62829,0.00015,24.7836]
[1777930574770,37.96,80272.07,9.3,0.62828,0.00015,24.78373]
[1777930579805,37.96,80272.95,9.3,0.62841,0.00015,24.78118]
[1777930584839,37.96,80272.65,9.3,0.62836,0.00015,24.78211]
[1777930589874,37.96,80273.4,9.3,0.62848,0.00015,24.77992]
[1777930599944,37.97,80273.4,9.3,0.62849,0.00015,24.7761]
[1777930605987,37.97,80273.33,9.3,0.62848,0.00015,24.77632]
[1777930612028,37.97,80272.62,9.3,0.62837,0.00015,24.77842]
[1777930617063,37.97,80272.44,9.3,0.62834,0.00015,24.77895]
[1777930622098,37.96,80268.24,9.3,0.62771,0.00015,24.79129]
[1777930627134,37.96,80268.66,9.3,0.62777,0.00015,24.79]
[1777930632169,37.96,80266.37,9.3,0.62743,0.00015,24.79667]
[1777930641231,37.96,80266.74,9.3,0.62749,0.00015,24.79544]
[1777930646268,37.96,80266.46,9.3,0.62745,0.00015,24.79619]
[1777930651304,37.96,80267.1,9.3,0.62757,0.00015,24.79037]
[1777930656340,37.96,80265.95,9.3,0.6274,0.00015,24.79367]
[1777930661374,37.96,80265.25,9.3,0.62729,0.00015,24.79564]
[1777930666618,37.96,80264.46,9.3,0.62718,0.00015,24.79789]
[1777930672451,37.95,80263.96,9.3,0.62711,0.00015,24.79921]
[1777930678496,37.95,80262.63,9.3,0.62691,0.00015,24.80296]
[1777930681517,37.95,80270.2,9.3,0.62807,0.00015,24.78068]
[1777930686553,37.95,80272.37,9.3,0.6284,0.00015,24.77425]
[1777930691588,37.95,80272.39,9.3,0.6284,0.00015,24.77417]
[1777930697630,37.95,80272.58,9.3,0.62843,0.00015,24.77358]
[1777930702666,37.95,80272.37,9.3,0.6284,0.00015,24.77419]
[1777930708708,37.95,80272.26,9.3,0.62838,0.00015,24.77448]
[1777930713744,37.95,80272.68,9.3,0.62847,0.00015,24.76934]
[1777930718780,37.95,80271.58,9.3,0.6283,0.00015,24.77257]
[1777930720794,37.95,80263.43,9.3,0.62706,0.00015,24.79651]
[1777930725829,37.94,80260.81,9.3,0.62667,0.00015,24.80403]
[1777930730864,37.94,80260.21,9.3,0.62658,0.00015,24.80567]
[1777930735898,37.94,80259.08,9.3,0.62641,0.00015,24.80884]
[1777930736354,37.94,80259.08,9.3,0.62641,0.00015,24.80884]
[1777930736451,37.94,80259.08,9.3,0.62641,0.00015,24.80884]
[1777930736905,37.94,80242.99,9.3,0.62396,0.00015,24.85514]
[1777930737913,37.94,80241.17,9.3,0.62368,0.00015,24.86027]
[1777930738274,37.94,80241.17,9.3,0.62368,0.00015,24.86027]
[1777930742044,37.94,80239.55,9.3,0.62344,0.00015,24.8647]
[1777930747983,37.93,80243.64,9.3,0.62409,0.00015,24.8527]
[1777930753018,37.93,80243.47,9.3,0.62407,0.00015,24.85295]
[1777930758053,37.92,80243.17,9.3,0.62404,0.00015,24.85358]
[1777930763088,37.92,80245.19,9.3,0.62436,0.00015,24.8476]
[1777930769130,37.92,80244.73,9.3,0.6243,0.00015,24.84868]
[1777930776180,37.91,80243.91,9.3,0.6242,0.00015,24.84689]
[1777930781214,37.91,80244.28,9.3,0.62427,0.00015,24.84564]
[1777930786251,37.9,80244.64,9.3,0.62433,0.00015,24.84443]
[1777930789402,37.9,80244.81,9.3,0.62436,0.00015,24.84387]
[1777930791285,37.9,80250.53,9.3,0.62524,0.00015,24.82734]
[1777930795556,37.9,80251.39,9.3,0.62537,0.00015,24.82479]
[1777930800348,37.9,80255.9,9.3,0.62607,0.00015,24.81159]
[1777930801355,37.9,80261.07,9.3,0.62686,0.00015,24.79651]
[1777930803369,37.9,80266.65,9.3,0.62771,0.00015,24.78014]
[1777930808404,37.9,80266.08,9.3,0.62762,0.00015,24.78185]
[1777930813439,37.9,80267.99,9.3,0.62791,0.00015,24.77624]
[1777930815454,37.9,80272.54,9.3,0.6286,0.00015,24.76281]
[1777930822502,37.9,80271.17,9.3,0.62839,0.00015,24.76695]
[1777930828102,37.9,80270.29,9.3,0.62826,0.00015,24.76957]
[1777930828545,37.9,80253.65,9.3,0.62572,0.00015,24.81826]
[1777930829552,37.9,80250.28,9.3,0.6252,0.00015,24.82797]
[1777930834586,37.9,80248.62,9.3,0.62497,0.00015,24.8287]
[1777930839622,37.89,80247.84,9.3,0.62486,0.00015,24.83077]
[1777930845873,37.89,80247.15,9.3,0.62477,0.00015,24.83261]
[1777930851706,37.89,80247.32,9.3,0.6248,0.00015,24.83186]
[1777930856740,37.89,80248.64,9.3,0.62501,0.00015,24.82791]
[1777930861775,37.88,80248.23,9.3,0.62496,0.00015,24.82895]
[1777930866811,37.88,80247.64,9.3,0.62487,0.00015,24.83049]
[1777930871846,37.88,80246.52,9.3,0.62471,0.00015,24.83357]
[1777930879902,37.87,80247.35,9.3,0.62485,0.00015,24.83096]
[1777930885945,37.87,80247.37,9.3,0.62486,0.00015,24.83075]
[1777930894000,37.87,80245.09,9.3,0.62453,0.00015,24.83323]
[1777930900716,37.87,80247.66,9.3,0.62493,0.00015,24.8257]
[1777930900749,37.87,80247.66,9.3,0.62493,0.00015,24.8257]
[1777930901183,37.86,80247.66,9.3,0.62494,0.00015,24.82564]
[1777930901730,37.86,80247.66,9.3,0.62494,0.00015,24.82564]
[1777930902368,37.86,80247.66,9.3,0.62494,0.00015,24.82562]
[1777930913133,37.86,80247.14,9.3,0.62487,0.00015,24.82688]
[1777930919175,37.86,80247.08,9.3,0.62487,0.00015,24.82691]
[1777930924211,37.86,80245.37,9.3,0.62461,0.00015,24.83172]
[1777930935288,37.85,80245.87,9.3,0.6247,0.00015,24.83001]
[1777930940323,37.85,80246.48,9.3,0.6248,0.00015,24.82814]
[1777930946364,37.85,80246.55,9.3,0.62482,0.00015,24.82781]
[1777930951400,37.85,80247.06,9.3,0.62492,0.00015,24.82236]
[1777930957920,37.85,80247.06,9.3,0.62492,0.00015,24.82236]
[1777930963483,37.84,80248.34,9.3,0.62512,0.00015,24.81844]
[1777930970752,37.84,80248.38,9.3,0.62513,0.00015,24.81827]
[1777930970774,37.84,80248.38,9.3,0.62513,0.00015,24.81827]
[1777930971173,37.84,80248.38,9.3,0.62513,0.00015,24.81818]
[1777930971800,37.84,80248.38,9.3,0.62513,0.00015,24.81818]
[1777930972391,37.84,80248.38,9.3,0.62514,0.00015,24.81817]
[1777930977492,37.84,80248.69,9.3,0.62519,0.00015,24.8172]
[1777930977582,37.84,80253.56,9.3,0.62593,0.00015,24.80308]
[1777930982617,37.84,80256.58,9.3,0.6264,0.00015,24.79427]
[1777930987652,37.84,80257.38,9.3,0.62652,0.00015,24.79193]
[1777930992686,37.84,80256.57,9.3,0.62639,0.00015,24.79429]
[1777930997721,37.84,80258.26,9.3,0.62665,0.00015,24.78935]
[1777930999872,37.84,80263.16,9.3,0.6274,0.00015,24.77498]
[1777931005778,37.84,80263.31,9.3,0.62742,0.00015,24.77458]
[1777931010813,37.84,80258.36,9.3,0.62666,0.00015,24.78914]
[1777931014841,37.84,80254.58,9.3,0.6261,0.00015,24.79626]
[1777931019876,37.84,80253.78,9.3,0.62598,0.00015,24.79854]
[1777931024912,37.84,80250.63,9.3,0.6255,0.00015,24.80762]
[1777931026274,37.84,80250.63,9.3,0.6255,0.00015,24.80762]
[1777931026554,37.84,80250.51,9.3,0.62549,0.00015,24.80793]
[1777931027836,37.84,80249.16,9.3,0.62528,0.00015,24.81184]
[1777931028116,37.84,80244.16,9.3,0.62452,0.00015,24.82623]
[1777931029355,37.84,80244.16,9.3,0.62452,0.00015,24.82623]
[1777931029361,37.83,80241.89,9.3,0.62417,0.00015,24.83268]
[1777931029409,37.83,80241.89,9.3,0.62417,0.00015,24.83268]
[1777931029774,37.83,80241.89,9.3,0.62417,0.00015,24.83268]
[1777931029946,37.83,80236.36,9.3,0.62332,0.00015,24.84846]
[1777931032293,37.84,80230.57,9.3,0.62243,0.00015,24.865]
[1777931033766,37.84,80230.2,9.3,0.62237,0.00015,24.86605]
[1777931034122,37.84,80233.62,9.3,0.62289,0.00015,24.85642]
[1777931034982,37.84,80238.45,9.3,0.62363,0.00015,24.84274]
[1777931036249,37.84,80238.45,9.3,0.62363,0.00015,24.84274]
[1777931040784,37.84,80243.09,9.3,0.62435,0.00015,24.82931]
[1777931041025,37.84,80250.89,9.3,0.62555,0.00015,24.8068]
[1777931042731,37.84,80250.46,9.3,0.62548,0.00015,24.80802]
[1777931046941,37.83,80255.21,9.3,0.62621,0.00015,24.79419]
[1777931053111,37.83,80255.94,9.3,0.62632,0.00015,24.79205]
[1777931058146,37.83,80256.28,9.3,0.62637,0.00015,24.79106]
[1777931063182,37.83,80255.75,9.3,0.62629,0.00015,24.7926]
[1777931067845,37.83,80253.19,9.3,0.6259,0.00015,24.80002]
[1777931067956,37.83,80253.19,9.3,0.6259,0.00015,24.80002]
[1777931068336,37.83,80248.98,9.3,0.62526,0.00015,24.81222]
[1777931069225,37.83,80245.0,9.3,0.62465,0.00015,24.82368]
[1777931071239,37.83,80239.84,9.3,0.62388,0.00015,24.83454]
[1777931076273,37.83,80238.13,9.3,0.62362,0.00015,24.83925]
[1777931081309,37.83,80236.55,9.3,0.62339,0.00015,24.84357]
[1777931087351,37.82,80236.47,9.3,0.62339,0.00015,24.84359]
[1777931092385,37.82,80235.76,9.3,0.62329,0.00015,24.84544]
[1777931094172,37.82,80235.76,9.3,0.62329,0.00015,24.84544]
[1777931094399,37.82,80235.98,9.3,0.62333,0.00015,24.84474]
[1777931099434,37.82,80236.38,9.3,0.62339,0.00015,24.84344]
[1777931104470,37.81,80233.61,9.3,0.62298,0.00015,24.85114]
[1777931109344,37.81,80233.92,9.3,0.62303,0.00015,24.85015]
[1777931109445,37.81,80233.92,9.3,0.62303,0.00015,24.85008]
[1777931109888,37.81,80233.92,9.3,0.62303,0.00015,24.85008]
[1777931109989,37.81,80233.99,9.3,0.62304,0.00015,24.84989]
[1777931115546,37.81,80232.92,9.3,0.62289,0.00015,24.85272]
[1777931117249,37.81,80232.92,9.3,0.62289,0.00015,24.85272]
[1777931117351,37.81,80232.92,9.3,0.62289,0.00015,24.85265]
[1777931122595,37.8,80235.91,9.3,0.62336,0.00015,24.844]
[1777931127630,37.8,80236.49,9.3,0.62346,0.00015,24.84222]
[1777931132665,37.8,80238.04,9.3,0.62371,0.00015,24.834]
[1777931137701,37.8,80238.91,9.3,0.62384,0.00015,24.83141]
[1777931144016,37.8,80238.91,9.3,0.62385,0.00015,24.83134]
[1777931144750,37.8,80246.27,9.3,0.62498,0.00015,24.81014]
[1777931146406,37.8,80250.63,9.3,0.62565,0.00015,24.79752]
[1777931151799,37.8,80253.43,9.3,0.62607,0.00015,24.78942]
[1777931155394,37.8,80254.23,9.3,0.6262,0.00015,24.7871]
[1777931155828,37.8,80260.0,9.3,0.62708,0.00015,24.77024]
[1777931160863,37.8,80263.45,9.3,0.62761,0.00015,24.76]
[1777931165898,37.8,80264.96,9.3,0.62784,0.00015,24.75548]
[1777931170933,37.8,80267.32,9.3,0.62821,0.00015,24.74844]
[1777931176974,37.8,80269.0,9.3,0.62847,0.00015,24.74341]
[1777931183017,37.79,80269.39,9.3,0.62854,0.00015,24.74193]
[1777931190066,37.78,80269.76,9.3,0.62861,0.00015,24.74046]
[1777931195100,37.78,80270.04,9.3,0.62869,0.00015,24.73547]
[1777931206179,37.77,80270.33,9.3,0.62876,0.00015,24.73403]
[1777931212220,37.77,80271.35,9.3,0.62893,0.00015,24.73068]
[1777931220277,37.76,80270.13,9.3,0.62876,0.00015,24.73392]
[1777931226319,37.76,80266.52,9.3,0.62821,0.00015,24.7445]
[1777931231354,37.76,80266.59,9.3,0.62822,0.00015,24.74436]
[1777931236389,37.76,80269.93,9.3,0.62873,0.00015,24.73449]
[1777931241424,37.76,80271.24,9.3,0.62894,0.00015,24.73027]
[1777931246459,37.76,80270.45,9.3,0.62882,0.00015,24.73263]
[1777931251494,37.76,80270.19,9.3,0.6288,0.00015,24.7296]
[1777931257535,37.76,80270.82,9.3,0.62889,0.00015,24.72782]
[1777931262571,37.76,80271.16,9.3,0.62894,0.00015,24.72689]
[1777931268613,37.76,80269.86,9.3,0.62873,0.00015,24.73086]
[1777931273698,37.76,80270.31,9.3,0.6288,0.00015,24.72959]
[1777931282761,37.76,80269.77,9.3,0.62871,0.00015,24.73134]
[1777931287800,37.77,80269.74,9.3,0.6287,0.00015,24.73149]
[1777931292835,37.77,80270.61,9.3,0.62883,0.00015,24.72897]
[1777931297870,37.77,80270.83,9.3,0.62886,0.00015,24.72839]
[1777931302905,37.77,80269.78,9.3,0.6287,0.00015,24.73159]
[1777931308948,37.77,80269.67,9.3,0.62868,0.00015,24.73199]
[1777931313982,37.77,80270.32,9.3,0.62879,0.00015,24.72623]
[1777931320031,37.77,80270.3,9.3,0.62878,0.00015,24.72637]
[1777931327079,37.77,80269.39,9.3,0.62864,0.00015,24.72917]
[1777931332115,37.77,80270.2,9.3,0.62876,0.00015,24.72682]
[1777931338276,37.78,80270.09,9.3,0.62874,0.00015,24.72721]
[1777931344198,37.78,80268.81,9.3,0.62854,0.00015,24.73113]
[1777931349233,37.78,80269.59,9.3,0.62866,0.00015,24.72887]
[1777931353261,37.78,80279.59,9.3,0.63019,0.00015,24.6989]
[1777931356282,37.78,80283.93,9.3,0.63086,0.00015,24.68565]
[1777931361318,37.77,80285.97,9.3,0.63118,0.00015,24.67926]
[1777931368366,37.77,80285.72,9.3,0.63115,0.00015,24.67975]
[1777931373402,37.77,80288.38,9.3,0.63158,0.00015,24.66758]
[1777931378439,37.76,80288.52,9.3,0.63161,0.00015,24.66702]
[1777931383474,37.76,80287.82,9.3,0.63151,0.00015,24.66902]
[1777931385396,37.76,80287.78,9.3,0.6315,0.00015,24.66912]
[1777931385421,37.76,80287.78,9.3,0.6315,0.00015,24.66912]
[1777931385488,37.76,80288.14,9.3,0.63156,0.00015,24.668]
[1777931387503,37.76,80293.64,9.3,0.6324,0.00015,24.65113]
[1777931392538,37.76,80299.38,9.3,0.63328,0.00015,24.63342]
[1777931397573,37.76,80299.87,9.3,0.63335,0.00015,24.63192]
[1777931402612,37.76,80299.94,9.3,0.63336,0.00015,24.63172]
[1777931407648,37.76,80303.47,9.3,0.6339,0.00015,24.62084]
[1777931412681,37.76,80304.72,9.3,0.63408,0.00015,24.61703]
[1777931413427,37.76,80304.72,9.3,0.63408,0.00015,24.61703]
[1777931413432,37.76,80304.72,9.3,0.63408,0.00015,24.61703]
[1777931413501,37.76,80304.72,9.3,0.63408,0.00015,24.61703]
[1777931413689,37.76,80307.52,9.3,0.63451,0.00015,24.60833]
[1777931414581,37.76,80307.52,9.3,0.63451,0.00015,24.60833]
[1777931414696,37.76,80319.77,9.3,0.63637,0.00015,24.5699]
[1777931414868,37.76,80319.77,9.3,0.63637,0.00015,24.5699]
[1777931415703,37.76,80324.99,9.3,0.63717,0.00015,24.55328]
[1777931418450,37.76,80326.88,9.3,0.63746,0.00015,24.54716]
[1777931418466,37.76,80326.88,9.3,0.63746,0.00015,24.54716]
[1777931418657,37.76,80326.88,9.3,0.63746,0.00015,24.54716]
[1777931418731,37.76,80348.51,9.3,0.64073,0.00015,24.47739]
[1777931419251,37.76,80348.51,9.3,0.64073,0.00015,24.47739]
[1777931419310,37.76,80348.51,9.3,0.64073,0.00015,24.47739]
[1777931419512,37.76,80348.51,9.3,0.64073,0.00015,24.47739]
[1777931419733,37.76,80367.06,9.3,0.64354,0.00015,24.41619]
[1777931419987,37.76,80367.06,9.3,0.64354,0.00015,24.41619]
[1777931420483,37.76,80367.06,9.3,0.64354,0.00015,24.41619]
[1777931420741,37.76,80335.41,9.3,0.63875,0.00015,24.51983]
[1777931421748,37.76,80328.23,9.3,0.63766,0.00015,24.54281]
[1777931423823,37.76,80328.28,9.3,0.63767,0.00015,24.54267]
[1777931430767,37.76,80329.41,9.3,0.63784,0.00015,24.53918]
[1777931434840,37.76,80334.42,9.3,0.63861,0.00015,24.51919]
[1777931439874,37.76,80335.82,9.3,0.63883,0.00015,24.51451]
[1777931442896,37.76,80331.97,9.3,0.63825,0.00015,24.52678]
[1777931443903,37.76,80325.55,9.3,0.63728,0.00015,24.54725]
[1777931448940,37.76,80326.13,9.3,0.63737,0.00015,24.54546]
[1777931449946,37.76,80338.91,9.3,0.63931,0.00015,24.5044]
[1777931451961,37.76,80339.98,9.3,0.63947,0.00015,24.50089]
[1777931453976,37.76,80346.3,9.3,0.64043,0.00015,24.48033]
[1777931459010,37.75,80347.42,9.3,0.6406,0.00015,24.47661]
[1777931462037,37.75,80341.73,9.3,0.63974,0.00015,24.49506]
[1777931467072,37.75,80342.43,9.3,0.63986,0.00015,24.49265]
[1777931472107,37.75,80343.72,9.3,0.64006,0.00015,24.48834]
[1777931477142,37.75,80343.79,9.3,0.64007,0.00015,24.48797]
[1777931482177,37.75,80345.7,9.3,0.64037,0.00015,24.48163]
[1777931487212,37.75,80347.85,9.3,0.6407,0.00015,24.4745]
[1777931493253,37.74,80348.37,9.3,0.6408,0.00015,24.46878]
[1777931500302,37.74,80348.78,9.3,0.64087,0.00015,24.46733]
[1777931505337,37.74,80350.41,9.3,0.64112,0.00015,24.46193]
[1777931510646,37.74,80351.3,9.3,0.64125,0.00015,24.45897]
[1777931517421,37.74,80352.97,9.3,0.64151,0.00015,24.45342]
[1777931518181,37.74,80352.97,9.3,0.64151,0.00015,24.45342]
[1777931519237,37.74,80353.43,9.3,0.64158,0.00015,24.4519]
[1777931524471,37.74,80355.83,9.3,0.64194,0.00015,24.44396]
[1777931526992,37.74,80356.35,9.3,0.64202,0.00015,24.44224]
[1777931527027,37.74,80356.35,9.3,0.64202,0.00015,24.44224]
[1777931527820,37.74,80358.1,9.3,0.64228,0.00015,24.43648]
[1777931528852,37.74,80358.1,9.3,0.64228,0.00015,24.43648]
[1777931529506,37.74,80357.89,9.3,0.64225,0.00015,24.43718]
[1777931534541,37.74,80356.27,9.3,0.64201,0.00015,24.44253]
[1777931542596,37.74,80355.82,9.3,0.64194,0.00015,24.444]
[1777931545618,37.74,80351.69,9.3,0.64132,0.00015,24.45757]
[1777931547632,37.74,80341.84,9.3,0.63983,0.00015,24.48968]
[1777931548638,37.74,80334.64,9.3,0.63874,0.00015,24.51292]
[1777931550653,37.74,80325.13,9.3,0.6373,0.00015,24.54328]
[1777931552667,37.74,80319.5,9.3,0.63646,0.00015,24.55711]
[1777931556294,37.73,80318.78,9.3,0.63636,0.00015,24.55914]
[1777931558524,37.73,80314.82,9.3,0.63576,0.00015,24.57159]
[1777931558934,37.73,80314.24,9.3,0.63568,0.00015,24.57344]
[1777931564751,37.73,80311.18,9.3,0.6352,0.00015,24.58318]
[1777931571800,37.74,80309.6,9.3,0.63496,0.00015,24.58823]
[1777931573066,37.74,80309.23,9.3,0.6349,0.00015,24.5894]
[1777931573815,37.74,80309.12,9.3,0.63488,0.00015,24.58976]
[1777931582878,37.74,80308.64,9.3,0.63481,0.00015,24.59136]
[1777931586905,37.74,80303.97,9.3,0.6341,0.00015,24.60594]
[1777931590736,37.74,80301.92,9.3,0.63378,0.00015,24.6123]
[1777931590933,37.74,80301.05,9.3,0.63365,0.00015,24.61499]
[1777931592948,37.74,80294.16,9.3,0.6326,0.00015,24.63623]
[1777931597084,37.74,80289.59,9.3,0.63191,0.00015,24.65015]
[1777931599062,37.73,80284.76,9.3,0.63117,0.00015,24.66481]
[1777931601004,37.73,80279.2,9.3,0.63033,0.00015,24.68157]
[1777931604025,37.73,80273.21,9.3,0.62942,0.00015,24.69944]
[1777931609060,37.73,80269.71,9.3,0.6289,0.00015,24.70957]
[1777931614095,37.72,80265.53,9.3,0.62829,0.00015,24.7178]
[1777931619130,37.71,80267.86,9.3,0.62866,0.00015,24.71051]
[1777931622151,37.71,80272.43,9.3,0.62937,0.00015,24.69667]
[1777931624165,37.71,80277.04,9.3,0.63008,0.00015,24.6827]
[1777931626179,37.71,80282.14,9.3,0.63087,0.00015,24.66718]
[1777931627991,37.71,80282.17,9.3,0.63087,0.00015,24.66706]
[1777931628957,37.71,80282.17,9.3,0.63087,0.00015,24.66706]
[1777931628982,37.71,80286.31,9.3,0.63151,0.00015,24.6544]
[1777931629716,37.71,80294.88,9.3,0.63282,0.00015,24.62812]
[1777931630206,37.71,80299.52,9.3,0.63353,0.00015,24.61377]
[1777931636248,37.71,80301.32,9.3,0.6338,0.00015,24.60823]
[1777931641292,37.71,80303.62,9.3,0.63415,0.00015,24.60112]
[1777931643074,37.71,80304.33,9.3,0.63426,0.00015,24.59893]
[1777931643311,37.71,80304.47,9.3,0.63428,0.00015,24.59851]
[1777931648347,37.71,80304.4,9.3,0.63426,0.00015,24.5988]
[1777931651902,37.71,80304.61,9.3,0.63429,0.00015,24.59818]
[1777931652241,37.71,80304.94,9.3,0.63434,0.00015,24.59719]
[1777931657426,37.71,80308.6,9.3,0.63489,0.00015,24.58588]
[1777931662461,37.72,80308.82,9.3,0.63492,0.00015,24.58532]
[1777931664594,37.72,80308.75,9.3,0.63491,0.00015,24.58556]
[1777931664931,37.72,80308.75,9.3,0.63491,0.00015,24.58556]
[1777931666793,37.72,80309.79,9.3,0.63507,0.00015,24.58236]
[1777931666808,37.72,80309.79,9.3,0.63507,0.00015,24.58236]
[1777931669510,37.72,80314.04,9.3,0.63571,0.00015,24.56901]
[1777931673538,37.71,80318.19,9.3,0.63638,0.00015,24.55169]
[1777931678573,37.71,80318.36,9.3,0.63642,0.00015,24.5508]
[1777931685622,37.7,80320.16,9.3,0.63671,0.00015,24.54462]
[1777931689190,37.7,80320.91,9.3,0.63682,0.00015,24.5424]
[1777931689229,37.7,80320.91,9.3,0.63682,0.00015,24.5424]
[1777931689526,37.7,80320.91,9.3,0.63682,0.00015,24.5424]
[1777931689650,37.7,80316.23,9.3,0.6361,0.00015,24.55728]
[1777931691664,37.7,80310.72,9.3,0.63526,0.00015,24.57471]
[1777931694344,37.71,80310.57,9.3,0.63524,0.00015,24.57521]
[1777931694771,37.71,80310.57,9.3,0.63524,0.00015,24.57521]
[1777931694846,37.71,80281.18,9.3,0.63075,0.00015,24.66598]
[1777931695468,37.71,80281.18,9.3,0.63075,0.00015,24.66598]
[1777931695617,37.71,80281.18,9.3,0.63075,0.00015,24.66598]
[1777931695692,37.71,80278.14,9.3,0.63028,0.00015,24.67521]
[1777931696698,37.71,80271.84,9.3,0.62932,0.00015,24.69413]
[1777931702741,37.7,80271.9,9.3,0.62934,0.00015,24.69363]
[1777931707776,37.7,80271.3,9.3,0.62926,0.00015,24.69517]
[1777931712811,37.69,80270.45,9.3,0.62914,0.00015,24.69747]
[1777931717939,37.69,80269.38,9.3,0.62899,0.00015,24.70048]
[1777931718046,37.69,80269.24,9.3,0.62897,0.00015,24.70081]
[1777931718853,37.69,80284.67,9.3,0.63133,0.00015,24.6542]
[1777931719165,37.69,80284.67,9.3,0.63133,0.00015,24.6542]
[1777931720867,37.69,80288.3,9.3,0.63189,0.00015,24.64304]
[1777931725902,37.69,80290.95,9.3,0.6323,0.00015,24.63485]
[1777931730937,37.69,80291.09,9.3,0.63232,0.00015,24.63439]
[1777931735973,37.69,80291.43,9.3,0.63239,0.00015,24.62942]
[1777931741007,37.69,80294.17,9.3,0.63281,0.00015,24.62096]
[1777931746042,37.69,80294.58,9.3,0.63287,0.00015,24.61969]
[1777931751078,37.68,80294.61,9.3,0.63288,0.00015,24.61958]
[1777931753914,37.68,80295.17,9.3,0.63297,0.00015,24.61784]
[1777931754099,37.68,80292.39,9.3,0.63254,0.00015,24.62641]
[1777931760141,37.68,80292.11,9.3,0.6325,0.00015,24.62719]
[1777931765177,37.68,80291.94,9.3,0.63248,0.00015,24.62764]
[1777931770211,37.68,80290.37,9.3,0.63224,0.00015,24.63237]
[1777931775280,37.68,80290.93,9.3,0.63233,0.00015,24.63057]
[1777931782295,37.68,80291.87,9.3,0.63249,0.00015,24.6275]
[1777931787330,37.68,80289.35,9.3,0.6321,0.00015,24.63512]
[1777931789343,37.67,80281.27,9.3,0.63087,0.00015,24.65974]
[1777931791358,37.67,80276.91,9.3,0.63022,0.00015,24.66897]
[1777931795386,37.67,80272.95,9.3,0.62963,0.00015,24.68069]
[1777931800421,37.67,80271.9,9.3,0.62948,0.00015,24.68357]
[1777931805455,37.66,80274.4,9.3,0.62987,0.00015,24.67577]
[1777931806462,37.66,80269.69,9.3,0.62915,0.00015,24.68989]
[1777931811497,37.66,80267.58,9.3,0.62884,0.00015,24.69592]
[1777931816532,37.65,80264.0,9.3,0.62831,0.00015,24.70631]
[1777931821568,37.65,80264.39,9.3,0.62838,0.00015,24.70482]
[1777931826645,37.64,80264.02,9.3,0.62834,0.00015,24.70567]
[1777931826733,37.64,80257.14,9.3,0.62728,0.00015,24.72603]
[1777931827349,37.64,80257.14,9.3,0.62728,0.00015,24.72603]
[1777931830196,37.64,80254.08,9.3,0.62682,0.00015,24.73491]
[1777931834515,37.64,80248.37,9.3,0.62594,0.00015,24.75164]
[1777931834659,37.64,80245.16,9.3,0.62544,0.00015,24.76101]
[1777931835582,37.64,80245.16,9.3,0.62544,0.00015,24.76101]
[1777931835665,37.64,80242.39,9.3,0.62502,0.00015,24.76906]
[1777931836672,37.64,80237.37,9.3,0.62424,0.00015,24.78358]
[1777931841709,37.64,80237.95,9.3,0.62433,0.00015,24.78186]
[1777931843720,37.64,80238.66,9.3,0.62444,0.00015,24.7798]
[1777931843752,37.64,80238.66,9.3,0.62444,0.00015,24.7798]
[1777931843813,37.64,80238.62,9.3,0.62444,0.00015,24.7799]
[1777931844360,37.64,80238.62,9.3,0.62444,0.00015,24.7799]
[1777931844591,37.64,80238.62,9.3,0.62444,0.00015,24.7799]
[1777931844730,37.64,80244.71,9.3,0.62538,0.00015,24.76224]
[1777931849765,37.64,80246.12,9.3,0.6256,0.00015,24.75815]
[1777931854801,37.64,80246.08,9.3,0.6256,0.00015,24.75439]
[1777931859836,37.64,80246.13,9.3,0.62561,0.00015,24.75426]
[1777931862108,37.64,80246.72,9.3,0.6257,0.00015,24.75254]
[1777931862170,37.64,80246.72,9.3,0.6257,0.00015,24.75254]
[1777931862142,37.64,80247.36,9.3,0.6258,0.00015,24.75067]
[1777931862857,37.64,80251.84,9.3,0.62649,0.00015,24.73755]
[1777931867892,37.64,80254.41,9.3,0.62689,0.00015,24.73003]
[1777931872928,37.64,80256.07,9.3,0.62714,0.00015,24.72518]
[1777931884008,37.64,80255.43,9.3,0.62703,0.00015,24.72721]
[1777931889039,37.64,80255.54,9.3,0.62705,0.00015,24.72695]
[1777931895082,37.64,80255.65,9.3,0.62706,0.00015,24.7267]
[1777931900117,37.65,80256.25,9.3,0.62715,0.00015,24.72502]
[1777931905152,37.65,80255.77,9.3,0.62707,0.00015,24.72654]
[1777931910188,37.65,80255.49,9.3,0.62702,0.00015,24.72748]
[1777931915223,37.65,80255.57,9.3,0.62704,0.00015,24.72346]
[1777931920950,37.65,80255.31,9.3,0.627,0.00015,24.72431]
[1777931925463,37.65,80255.3,9.3,0.627,0.00015,24.72439]
[1777931926300,37.65,80259.49,9.3,0.62764,0.00015,24.71208]
[1777931930328,37.65,80263.93,9.3,0.62833,0.00015,24.69877]
[1777931932761,37.65,80263.3,9.3,0.62823,0.00015,24.70061]
[1777931933348,37.65,80256.04,9.3,0.62711,0.00015,24.72212]
[1777931938155,37.65,80254.88,9.3,0.62694,0.00015,24.72554]
[1777931949460,37.65,80255.04,9.3,0.62696,0.00015,24.72508]
[1777931954496,37.65,80254.25,9.3,0.62684,0.00015,24.72743]
[1777931960538,37.65,80253.35,9.3,0.6267,0.00015,24.73008]
[1777931963994,37.65,80253.32,9.3,0.62669,0.00015,24.73016]
[1777931966013,37.65,80253.41,9.3,0.62671,0.00015,24.7299]
[1777931967587,37.65,80248.36,9.3,0.62593,0.00015,24.74471]
[1777931970332,37.65,80247.33,9.3,0.62577,0.00015,24.74771]
[1777931978665,37.65,80246.36,9.3,0.62564,0.00015,24.74655]
[1777931983699,37.65,80246.43,9.3,0.62566,0.00015,24.7463]
[1777931988734,37.65,80247.08,9.3,0.62576,0.00015,24.74436]
[1777931989402,37.65,80247.08,9.3,0.62576,0.00015,24.74436]
[1777931989624,37.65,80247.08,9.3,0.62576,0.00015,24.74436]
[1777931994777,37.65,80253.17,9.3,0.6267,0.00015,24.72652]
[1777931999811,37.65,80252.95,9.3,0.62666,0.00015,24.72718]
[1777932000438,37.65,80252.95,9.3,0.62666,0.00015,24.72718]
[1777932000495,37.65,80252.95,9.3,0.62666,0.00015,24.72718]
[1777932000882,37.65,80252.95,9.3,0.62666,0.00015,24.72718]
[1777932000959,37.65,80252.95,9.3,0.62666,0.00015,24.72718]
[1777932001183,37.65,80249.52,9.3,0.62613,0.00015,24.73725]
[1777932001481,37.65,80249.52,9.3,0.62613,0.00015,24.73725]
[1777932001971,37.65,80249.52,9.3,0.62613,0.00015,24.73725]
[1777932002312,37.65,80236.24,9.3,0.62409,0.00015,24.77579]
[1777932002951,37.65,80236.24,9.3,0.62409,0.00015,24.77579]
[1777932003322,37.65,80245.39,9.3,0.6255,0.00015,24.74928]
[1777932003472,37.65,80245.39,9.3,0.6255,0.00015,24.74928]
[1777932003477,37.65,80245.39,9.3,0.6255,0.00015,24.74928]
[1777932003541,37.65,80245.39,9.3,0.6255,0.00015,24.74928]
[1777932003839,37.65,80265.61,9.3,0.62861,0.00015,24.68963]
[1777932004538,37.65,80265.61,9.3,0.62861,0.00015,24.68963]
[1777932005000,37.65,80277.94,9.3,0.63051,0.00015,24.65247]
[1777932005734,37.65,80277.94,9.3,0.63051,0.00015,24.65247]
[1777932005857,37.65,80277.94,9.3,0.63051,0.00015,24.65247]
[1777932005890,37.65,80293.24,9.3,0.63285,0.00015,24.60561]
[1777932006606,37.65,80293.24,9.3,0.63285,0.00015,24.60561]
[1777932006870,37.65,80293.24,9.3,0.63285,0.00015,24.60561]
[1777932007270,37.65,80293.24,9.3,0.63285,0.00015,24.60561]
[1777932007294,37.65,80313.66,9.3,0.63597,0.00015,24.54182]
[1777932009033,37.65,80314.18,9.3,0.63605,0.00015,24.54017]
[1777932009667,37.65,80316.68,9.3,0.63643,0.00015,24.53235]
[1777932010171,37.65,80316.68,9.3,0.63643,0.00015,24.53235]
[1777932010213,37.65,80316.92,9.3,0.63647,0.00015,24.53159]
[1777932011055,37.65,80339.67,9.3,0.63993,0.00015,24.45849]
[1777932011851,37.65,80339.67,9.3,0.63993,0.00015,24.45849]
[1777932012042,37.65,80339.67,9.3,0.63993,0.00015,24.45849]
[1777932012227,37.65,80339.67,9.3,0.63993,0.00015,24.45849]
[1777932012299,37.65,80339.67,9.3,0.63993,0.00015,24.45849]
[1777932012324,37.65,80349.3,9.3,0.64139,0.00015,24.42696]
[1777932012821,37.65,80349.3,9.3,0.64139,0.00015,24.42696]
[1777932013092,37.65,80349.3,9.3,0.64139,0.00015,24.42696]
[1777932013224,37.65,80366.0,9.3,0.64392,0.00015,24.37153]
[1777932013780,37.65,80366.0,9.3,0.64392,0.00015,24.37153]
[1777932013921,37.65,80362.8,9.3,0.64344,0.00015,24.38228]
[1777932014465,37.65,80362.8,9.3,0.64344,0.00015,24.38228]
[1777932015266,37.65,80354.13,9.3,0.64212,0.00015,24.41112]
[1777932016005,37.65,80354.13,9.3,0.64212,0.00015,24.41112]
[1777932016140,37.65,80359.8,9.3,0.64298,0.00015,24.39233]
[1777932016646,37.65,80359.8,9.3,0.64298,0.00015,24.39233]
[1777932016947,37.65,80372.61,9.3,0.64492,0.00015,24.34942]
[1777932017954,37.65,80362.94,9.3,0.64345,0.00015,24.3819]
[1777932018961,37.65,80359.45,9.3,0.64292,0.00015,24.39359]
[1777932020284,37.65,80359.39,9.3,0.64291,0.00015,24.39386]
[1777932022612,37.65,80360.62,9.3,0.64309,0.00015,24.38983]
[1777932022991,37.65,80358.05,9.3,0.6427,0.00015,24.39841]
[1777932028026,37.66,80357.53,9.3,0.64262,0.00015,24.40026]
[1777932033069,37.66,80357.45,9.3,0.64262,0.00015,24.39669]
[1777932038104,37.66,80359.08,9.3,0.64286,0.00015,24.39139]
[1777932043258,37.66,80356.95,9.3,0.64254,0.00015,24.39855]
[1777932045155,37.66,80349.49,9.3,0.6414,0.00015,24.42322]
[1777932047169,37.66,80345.17,9.3,0.64075,0.00015,24.43738]
[1777932052204,37.66,80329.56,9.3,0.63838,0.00015,24.48797]
[1777932052514,37.66,80329.56,9.3,0.63838,0.00015,24.48797]
[1777932052781,37.66,80329.56,9.3,0.63838,0.00015,24.48797]
[1777932053211,37.66,80320.3,9.3,0.63697,0.00015,24.51769]
[1777932055225,37.66,80313.56,9.3,0.63593,0.00015,24.53916]
[1777932056745,37.66,80313.49,9.3,0.63592,0.00015,24.53941]
[1777932057239,37.66,80321.03,9.3,0.63707,0.00015,24.51551]
[1777932058407,37.66,80321.03,9.3,0.63707,0.00015,24.51551]
[1777932059253,37.66,80336.06,9.3,0.63936,0.00015,24.46718]
[1777932060260,37.66,80343.02,9.3,0.64042,0.00015,24.4445]
[1777932065295,37.66,80344.3,9.3,0.64062,0.00015,24.44023]
[1777932069323,37.66,80339.7,9.3,0.63992,0.00015,24.45518]
[1777932070329,37.66,80335.56,9.3,0.63929,0.00015,24.4686]
[1777932075365,37.66,80338.21,9.3,0.6397,0.00015,24.45983]
[1777932075852,37.66,80338.21,9.3,0.6397,0.00015,24.45983]
[1777932076372,37.66,80338.32,9.3,0.63972,0.00015,24.45945]
[1777932076949,37.66,80338.32,9.3,0.63972,0.00015,24.45945]
[1777932077378,37.66,80340.2,9.3,0.64001,0.00015,24.45331]
[1777932079393,37.66,80345.09,9.3,0.64075,0.00015,24.4373]
[1777932080400,37.66,80351.58,9.3,0.64174,0.00015,24.41596]
[1777932082414,37.66,80358.97,9.3,0.64286,0.00015,24.39151]
[1777932087449,37.66,80359.6,9.3,0.64295,0.00015,24.38954]
[1777932091664,37.66,80359.93,9.3,0.64299,0.00015,24.38852]
[1777932091851,37.66,80359.93,9.3,0.64299,0.00015,24.38852]
[1777932092136,37.66,80359.93,9.3,0.64299,0.00015,24.38852]
[1777932092171,37.66,80359.93,9.3,0.64299,0.00015,24.38852]
[1777932092214,37.66,80359.93,9.3,0.64299,0.00015,24.38852]
[1777932092311,37.66,80359.97,9.3,0.64302,0.00015,24.3845]
[1777932092978,37.66,80359.97,9.3,0.64302,0.00015,24.3845]
[1777932093031,37.66,80359.97,9.3,0.64302,0.00015,24.3845]
[1777932093063,37.66,80371.94,9.3,0.64483,0.00015,24.34448]
[1777932094089,37.66,80371.94,9.3,0.64483,0.00015,24.34448]
[1777932094131,37.66,80374.67,9.3,0.64524,0.00015,24.33534]
[1777932094824,37.66,80374.67,9.3,0.64524,0.00015,24.33534]
[1777932095112,37.66,80374.67,9.3,0.64524,0.00015,24.33534]
[1777932096512,37.66,80370.88,9.3,0.64466,0.00015,24.34824]
[1777932101576,37.66,80369.47,9.3,0.64444,0.00015,24.35321]
[1777932101677,37.67,80367.37,9.3,0.64412,0.00015,24.36032]
[1777932103562,37.67,80361.56,9.3,0.64323,0.00015,24.37983]
[1777932108593,37.67,80359.51,9.3,0.64292,0.00015,24.38677]
[1777932109413,37.67,80359.51,9.3,0.64292,0.00015,24.38677]
[1777932109458,37.67,80360.53,9.3,0.64307,0.00015,24.38343]
[1777932110606,37.67,80360.91,9.3,0.64313,0.00015,24.38217]
[1777932110611,37.67,80364.91,9.3,0.64373,0.00015,24.36885]
[1777932115645,37.67,80365.14,9.3,0.64376,0.00015,24.36829]
[1777932116526,37.67,80365.14,9.3,0.64376,0.00015,24.36829]
[1777932116723,37.67,80365.14,9.3,0.64376,0.00015,24.36829]
[1777932116732,37.67,80364.34,9.3,0.64363,0.00015,24.37101]
[1777932117637,37.67,80364.34,9.3,0.64363,0.00015,24.37101]
[1777932122267,37.67,80360.22,9.3,0.643,0.00015,24.38488]
[1777932127388,37.68,80359.85,9.3,0.64294,0.00015,24.38623]
[1777932127402,37.68,80359.85,9.3,0.64294,0.00015,24.38623]
[1777932127472,37.68,80362.57,9.3,0.64335,0.00015,24.37724]
[1777932132765,37.68,80360.55,9.3,0.64304,0.00015,24.38411]
[1777932136946,37.68,80360.62,9.3,0.64305,0.00015,24.38395]
[1777932137021,37.68,80360.67,9.3,0.64305,0.00015,24.38384]
[1777932137799,37.68,80355.33,9.3,0.64224,0.00015,24.40155]
[1777932138807,37.68,80350.0,9.3,0.64143,0.00015,24.41915]
[1777932142834,37.68,80342.12,9.3,0.64024,0.00015,24.44497]
[1777932145856,37.68,80335.42,9.3,0.63922,0.00015,24.46669]
[1777932150890,37.68,80335.35,9.3,0.63922,0.00015,24.46675]
[1777932155925,37.67,80335.33,9.3,0.63924,0.00015,24.46271]
[1777932160960,37.68,80335.14,9.3,0.63921,0.00015,24.46337]
[1777932165996,37.68,80329.4,9.3,0.63832,0.00015,24.48229]
[1777932171033,37.69,80329.27,9.3,0.63828,0.00015,24.48307]
[1777932176347,37.69,80327.77,9.3,0.63804,0.00015,24.48816]
[1777932177077,37.69,80320.82,9.3,0.63698,0.00015,24.51049]
[1777932179091,37.69,80313.91,9.3,0.63592,0.00015,24.53248]
[1777932179863,37.69,80313.91,9.3,0.63592,0.00015,24.53248]
[1777932180082,37.69,80313.91,9.3,0.63592,0.00015,24.53248]
[1777932180255,37.69,80313.91,9.3,0.63592,0.00015,24.53248]
[1777932180356,37.69,80306.72,9.3,0.63482,0.00015,24.55513]
[1777932181131,37.69,80306.72,9.3,0.63482,0.00015,24.55513]
[1777932181140,37.69,80304.54,9.3,0.63449,0.00015,24.56196]
[1777932182997,37.69,80302.35,9.3,0.63415,0.00015,24.5688]
[1777932183120,37.69,80302.25,9.3,0.63414,0.00015,24.56912]
[1777932186162,37.69,80303.08,9.3,0.63427,0.00015,24.56655]
[1777932186225,37.69,80302.85,9.3,0.63423,0.00015,24.56727]
[1777932187579,37.69,80303.22,9.3,0.63429,0.00015,24.56613]
[1777932187633,37.69,80303.22,9.3,0.63429,0.00015,24.56613]
[1777932188008,37.69,80303.22,9.3,0.63429,0.00015,24.56613]
[1777932188156,37.69,80309.38,9.3,0.63523,0.00015,24.54686]
[1777932188834,37.69,80309.38,9.3,0.63523,0.00015,24.54686]
[1777932188886,37.69,80309.38,9.3,0.63523,0.00015,24.54686]
[1777932189163,37.69,80315.2,9.3,0.63611,0.00015,24.52854]
[1777932190146,37.69,80315.2,9.3,0.63611,0.00015,24.52854]
[1777932190282,37.69,80315.2,9.3,0.63611,0.00015,24.52854]
[1777932190623,37.69,80315.48,9.3,0.63615,0.00015,24.52769]
[1777932191177,37.7,80308.81,9.3,0.63513,0.00015,24.54875]
[1777932195791,37.7,80306.88,9.3,0.63484,0.00015,24.55488]
[1777932196141,37.7,80306.88,9.3,0.63484,0.00015,24.55488]
[1777932196212,37.7,80308.46,9.3,0.63508,0.00015,24.54995]
[1777932196830,37.7,80308.46,9.3,0.63508,0.00015,24.54995]
[1777932197219,37.7,80310.2,9.3,0.63534,0.00015,24.54451]
[1777932197595,37.7,80310.2,9.3,0.63534,0.00015,24.54451]
[1777932198351,37.7,80310.2,9.3,0.63534,0.00015,24.54451]
[1777932200121,37.7,80312.94,9.3,0.63576,0.00015,24.53594]
[1777932200239,37.7,80312.28,9.3,0.63565,0.00015,24.53805]
[1777932205455,37.7,80312.89,9.3,0.63574,0.00015,24.53623]
[1777932205497,37.7,80312.89,9.3,0.63574,0.00015,24.53623]
[1777932206282,37.7,80320.45,9.3,0.63689,0.00015,24.51239]
[1777932209304,37.7,80324.56,9.3,0.63752,0.00015,24.49923]
[1777932211514,37.7,80324.51,9.3,0.63752,0.00015,24.49933]
[1777932217359,37.71,80325.88,9.3,0.63772,0.00015,24.49148]
[1777932218136,37.71,80325.88,9.3,0.63772,0.00015,24.49148]
[1777932218367,37.71,80321.92,9.3,0.63712,0.00015,24.50419]
[1777932220381,37.71,80317.34,9.3,0.63641,0.00015,24.51885]
[1777932225603,37.71,80317.46,9.3,0.63642,0.00015,24.51865]
[1777932226423,37.71,80330.12,9.3,0.63835,0.00015,24.47835]
[1777932229444,37.71,80334.81,9.3,0.63907,0.00015,24.46311]
[1777932234478,37.71,80331.52,9.3,0.63857,0.00015,24.47353]
[1777932239513,37.7,80331.01,9.3,0.6385,0.00015,24.47497]
[1777932244549,37.7,80331.88,9.3,0.63864,0.00015,24.47198]
[1777932250591,37.7,80331.29,9.3,0.63855,0.00015,24.47393]
[1777932255625,37.71,80333.27,9.3,0.63883,0.00015,24.46799]
[1777932260660,37.72,80333.1,9.3,0.63879,0.00015,24.46902]
[1777932263681,37.72,80336.94,9.3,0.63936,0.00015,24.45691]
[1777932268717,37.73,80338.8,9.3,0.63962,0.00015,24.45141]
[1777932273752,37.73,80337.46,9.3,0.63941,0.00015,24.45234]
[1777932278787,37.74,80336.96,9.3,0.63931,0.00015,24.45446]
[1777932281808,37.74,80332.91,9.3,0.63869,0.00015,24.46781]
[1777932286842,37.75,80331.43,9.3,0.63844,0.00015,24.47302]
[1777932289864,37.75,80327.4,9.3,0.63782,0.00015,24.48617]
[1777932294899,37.76,80327.66,9.3,0.63784,0.00015,24.4857]
[1777932299933,37.76,80328.1,9.3,0.63789,0.00015,24.48465]
[1777932300940,37.76,80335.95,9.3,0.63908,0.00015,24.45951]
[1777932301948,37.76,80346.64,9.3,0.6407,0.00015,24.42492]
[1777932302954,37.76,80342.67,9.3,0.6401,0.00015,24.43783]
[1777932307990,37.76,80347.62,9.3,0.64085,0.00015,24.42162]
[1777932310007,37.76,80357.13,9.3,0.64229,0.00015,24.39036]
[1777932315308,37.76,80355.68,9.3,0.64207,0.00015,24.39518]
[1777932321082,37.76,80356.21,9.3,0.64215,0.00015,24.3935]
[1777932326127,37.76,80354.92,9.3,0.64195,0.00015,24.39779]
[1777932329138,37.76,80349.79,9.3,0.64118,0.00015,24.41464]
[1777932332160,37.76,80346.12,9.3,0.64064,0.00015,24.42268]
[1777932335182,37.76,80336.36,9.3,0.63916,0.00015,24.45429]
[1777932336189,37.77,80328.79,9.3,0.638,0.00015,24.4788]
[1777932341224,37.77,80326.38,9.3,0.63763,0.00015,24.48679]
[1777932347266,37.77,80326.72,9.3,0.63766,0.00015,24.48605]
[1777932352301,37.78,80326.92,9.3,0.63768,0.00015,24.4857]
[1777932357336,37.78,80326.77,9.3,0.63764,0.00015,24.48647]
[1777932359706,37.78,80326.44,9.3,0.63759,0.00015,24.48758]
[1777932359772,37.78,80326.33,9.3,0.63757,0.00015,24.48799]
[1777932360185,37.78,80326.33,9.3,0.63757,0.00015,24.48799]
[1777932360357,37.79,80316.13,9.3,0.63602,0.00015,24.52038]
[1777932362371,37.79,80311.46,9.3,0.63531,0.00015,24.53512]
[1777932365754,37.79,80310.79,9.3,0.6352,0.00015,24.53726]
[1777932366531,37.79,80310.79,9.3,0.6352,0.00015,24.53726]
[1777932366538,37.79,80310.79,9.3,0.6352,0.00015,24.53726]
[1777932366611,37.79,80303.22,9.3,0.63405,0.00015,24.5609]
[1777932367406,37.79,80298.93,9.3,0.63339,0.00015,24.57419]
[1777932371434,37.79,80294.9,9.3,0.63278,0.00015,24.58657]
[1777932377475,37.78,80293.1,9.3,0.63251,0.00015,24.59196]
[1777932382511,37.78,80292.36,9.3,0.6324,0.00015,24.59411]
[1777932387546,37.78,80288.96,9.3,0.63189,0.00015,24.60438]
[1777932389560,37.78,80284.95,9.3,0.63128,0.00015,24.61653]
[1777932391574,37.78,80279.96,9.3,0.63054,0.00015,24.62767]
[1777932393588,37.78,80274.7,9.3,0.62974,0.00015,24.64341]
[1777932398625,37.77,80273.0,9.3,0.62949,0.00015,24.6482]
[1777932403660,37.77,80275.69,9.3,0.62991,0.00015,24.63986]
[1777932408695,37.76,80274.56,9.3,0.62975,0.00015,24.64302]
[1777932413730,37.76,80275.39,9.3,0.62989,0.00015,24.64029]
[1777932418766,37.76,80274.31,9.3,0.62973,0.00015,24.64332]
[1777932421787,37.76,80280.72,9.3,0.63072,0.00015,24.62386]
[1777932426822,37.75,80280.41,9.3,0.63068,0.00015,24.62465]
[1777932431856,37.75,80280.09,9.3,0.63064,0.00015,24.62546]
[1777932436891,37.75,80281.31,9.3,0.63083,0.00015,24.62162]
[1777932441926,37.75,80281.27,9.3,0.63083,0.00015,24.6216]
[1777932446961,37.74,80284.94,9.3,0.6314,0.00015,24.61032]
[1777932451997,37.74,80284.41,9.3,0.63134,0.00015,24.6079]
[1777932457032,37.74,80285.18,9.3,0.63147,0.00015,24.60543]
[1777932462341,37.74,80285.95,9.3,0.63159,0.00015,24.60298]
[1777932470123,37.74,80286.72,9.3,0.63172,0.00015,24.60041]
[1777932477171,37.73,80285.84,9.3,0.63159,0.00015,24.60292]
[1777932482206,37.73,80286.32,9.3,0.63167,0.00015,24.60133]
[1777932483565,37.73,80286.32,9.3,0.63167,0.00015,24.60133]
[1777932483700,37.73,80286.02,9.3,0.63162,0.00015,24.6022]
[1777932484220,37.73,80295.3,9.3,0.63304,0.00015,24.57371]
[1777932489256,37.73,80296.18,9.3,0.63318,0.00015,24.57097]
[1777932494290,37.73,80296.25,9.3,0.63319,0.00015,24.57075]
[1777932499326,37.73,80296.21,9.3,0.63319,0.00015,24.57088]
[1777932501803,37.73,80296.19,9.3,0.63318,0.00015,24.57094]
[1777932502928,37.73,80296.19,9.3,0.63318,0.00015,24.57094]
[1777932502946,37.73,80296.19,9.3,0.63318,0.00015,24.57094]
[1777932502983,37.73,80296.19,9.3,0.63318,0.00015,24.57094]
[1777932503428,37.73,80296.19,9.3,0.63318,0.00015,24.57094]
[1777932503469,37.73,80296.48,9.3,0.63323,0.00015,24.57005]
[1777932503928,37.73,80296.48,9.3,0.63323,0.00015,24.57005]
[1777932503934,37.73,80296.48,9.3,0.63323,0.00015,24.57005]
[1777932503997,37.73,80296.48,9.3,0.63323,0.00015,24.57005]
[1777932504279,37.73,80296.48,9.3,0.63323,0.00015,24.57005]
[1777932504623,37.73,80297.35,9.3,0.63336,0.00015,24.56736]
[1777932507643,37.73,80296.33,9.3,0.6332,0.00015,24.57052]
[1777932513733,37.73,80296.73,9.3,0.63328,0.00015,24.56542]
[1777932515438,37.73,80292.27,9.3,0.63259,0.00015,24.57921]
[1777932517210,37.73,80290.85,9.3,0.63238,0.00015,24.58358]
[1777932523842,37.73,80293.02,9.3,0.63271,0.00015,24.57692]
[1777932524545,37.73,80293.02,9.3,0.63271,0.00015,24.57692]
[1777932526515,37.73,80299.34,9.3,0.63367,0.00015,24.55746]
[1777932531550,37.73,80299.52,9.3,0.63369,0.00015,24.55701]
[1777932536585,37.74,80300.62,9.3,0.63386,0.00015,24.55372]
[1777932538024,37.74,80300.69,9.3,0.63387,0.00015,24.55353]
[1777932538076,37.74,80300.69,9.3,0.63387,0.00015,24.55353]
[1777932538599,37.74,80300.42,9.3,0.63382,0.00015,24.55439]
[1777932543634,37.74,80300.97,9.3,0.6339,0.00015,24.55281]
[1777932544105,37.74,80300.97,9.3,0.6339,0.00015,24.55281]
[1777932544134,37.74,80300.97,9.3,0.6339,0.00015,24.55281]
[1777932544640,37.74,80307.13,9.3,0.63484,0.00015,24.53364]
[1777932549676,37.74,80309.78,9.3,0.63524,0.00015,24.52557]
[1777932554711,37.75,80310.13,9.3,0.63528,0.00015,24.52471]
[1777932556725,37.75,80317.03,9.3,0.63633,0.00015,24.50307]
[1777932561760,37.75,80316.45,9.3,0.63624,0.00015,24.50486]
[1777932565788,37.75,80312.45,9.3,0.63562,0.00015,24.51771]
[1777932570823,37.75,80310.02,9.3,0.63524,0.00015,24.52558]
[1777932576865,37.76,80307.38,9.3,0.63484,0.00015,24.53016]
[1777932581900,37.76,80306.7,9.3,0.63473,0.00015,24.53248]
[1777932584723,37.76,80306.17,9.3,0.63465,0.00015,24.53421]
[1777932584789,37.76,80306.17,9.3,0.63465,0.00015,24.53421]
[1777932584803,37.76,80306.17,9.3,0.63464,0.00015,24.53425]
[1777932585895,37.76,80306.17,9.3,0.63464,0.00015,24.53425]
[1777932585931,37.76,80305.61,9.3,0.63456,0.00015,24.53603]
[1777932586025,37.76,80305.61,9.3,0.63456,0.00015,24.53603]
[1777932594993,37.77,80305.0,9.3,0.63445,0.00015,24.53826]
[1777932601036,37.77,80305.28,9.3,0.63448,0.00015,24.53762]
[1777932606071,37.77,80304.67,9.3,0.63438,0.00015,24.53972]
[1777932612113,37.78,80304.77,9.3,0.63439,0.00015,24.53964]
[1777932616315,37.78,80303.83,9.3,0.63424,0.00015,24.54269]
[1777932621436,37.78,80300.11,9.3,0.63366,0.00015,24.5544]
[1777932621946,37.78,80300.11,9.3,0.63366,0.00015,24.5544]
[1777932622428,37.78,80293.71,9.3,0.63268,0.00015,24.57421]
[1777932624197,37.78,80289.69,9.3,0.63207,0.00015,24.58655]
[1777932629231,37.78,80290.2,9.3,0.63214,0.00015,24.58501]
[1777932634267,37.78,80289.11,9.3,0.63199,0.00015,24.58445]
[1777932639302,37.78,80288.53,9.3,0.6319,0.00015,24.58622]
[1777932643120,37.78,80288.68,9.3,0.63193,0.00015,24.58576]
[1777932644337,37.78,80294.49,9.3,0.63281,0.00015,24.56794]
[1777932650530,37.78,80295.99,9.3,0.63304,0.00015,24.56337]
[1777932651269,37.78,80296.03,9.3,0.63305,0.00015,24.56328]
[1777932651565,37.78,80300.52,9.3,0.63373,0.00015,24.54942]
[1777932652398,37.78,80308.19,9.3,0.6349,0.00015,24.52556]
[1777932654412,37.78,80313.52,9.3,0.63571,0.00015,24.50891]
[1777932658742,37.79,80313.48,9.3,0.6357,0.00015,24.50914]
[1777932658762,37.79,80322.12,9.3,0.63701,0.00015,24.48199]
[1777932659446,37.79,80326.22,9.3,0.63763,0.00015,24.46895]
[1777932662468,37.79,80327.62,9.3,0.63785,0.00015,24.46436]
[1777932663216,37.79,80327.62,9.3,0.63785,0.00015,24.46436]
[1777932663475,37.78,80326.69,9.3,0.63771,0.00015,24.46726]
[1777932667801,37.78,80326.44,9.3,0.63768,0.00015,24.46802]
[1777932667873,37.79,80326.58,9.3,0.63769,0.00015,24.46769]
[1777932673545,37.79,80328.57,9.3,0.63797,0.00015,24.46183]
[1777932678580,37.8,80329.49,9.3,0.6381,0.00015,24.4593]
[1777932683558,37.8,80328.58,9.3,0.63794,0.00015,24.46254]
[1777932683631,37.8,80328.58,9.3,0.63794,0.00015,24.46254]
[1777932684730,37.8,80328.61,9.3,0.63794,0.00015,24.46252]
[1777932685963,37.81,80328.58,9.3,0.63794,0.00015,24.46269]
[1777932691671,37.81,80324.46,9.3,0.6373,0.00015,24.47243]
[1777932696705,37.82,80324.91,9.3,0.63736,0.00015,24.47135]
[1777932701741,37.82,80324.03,9.3,0.63721,0.00015,24.4745]
[1777932705312,37.82,80323.52,9.3,0.63712,0.00015,24.47632]
[1777932705769,37.83,80322.19,9.3,0.63692,0.00015,24.48061]
[1777932710804,37.83,80321.92,9.3,0.63686,0.00015,24.48179]
[1777932714656,37.83,80321.34,9.3,0.63677,0.00015,24.48369]
[1777932714832,37.83,80321.79,9.3,0.63683,0.00015,24.48246]
[1777932719867,37.84,80322.81,9.3,0.63697,0.00015,24.47956]
[1777932725909,37.84,80323.02,9.3,0.63698,0.00015,24.47931]
[1777932729937,37.85,80327.49,9.3,0.63765,0.00015,24.46539]
[1777932734972,37.85,80327.73,9.3,0.63767,0.00015,24.46502]
[1777932740009,37.86,80327.62,9.3,0.63764,0.00015,24.46576]
[1777932745042,37.86,80327.18,9.3,0.63755,0.00015,24.46754]
[1777932752091,37.87,80327.42,9.3,0.63758,0.00015,24.46337]
[1777932759140,37.88,80327.05,9.3,0.63751,0.00015,24.46506]
[1777932764175,37.88,80326.18,9.3,0.63736,0.00015,24.46818]
[1777932770217,37.89,80325.8,9.3,0.63728,0.00015,24.46978]
[1777932776259,37.89,80325.73,9.3,0.63726,0.00015,24.4704]
[1777932781293,37.9,80325.8,9.3,0.63725,0.00015,24.47051]
[1777932786329,37.9,80325.86,9.3,0.63725,0.00015,24.47065]
[1777932791364,37.91,80326.36,9.3,0.63731,0.00015,24.46939]
[1777932796448,37.91,80325.58,9.3,0.63718,0.00015,24.47213]
[1777932803448,37.92,80325.72,9.3,0.63718,0.00015,24.47219]
[1777932808483,37.92,80326.04,9.3,0.63721,0.00015,24.47149]
[1777932816539,37.93,80325.87,9.3,0.63718,0.00015,24.46861]
[1777932821574,37.93,80329.78,9.3,0.63776,0.00015,24.45652]
[1777932826609,37.94,80329.59,9.3,0.63772,0.00015,24.45748]
[1777932830367,37.94,80329.6,9.3,0.63771,0.00015,24.45759]
[1777932831368,37.94,80330.48,9.3,0.63784,0.00015,24.45493]
[1777932831644,37.94,80337.08,9.3,0.63883,0.00015,24.43394]
[1777932832651,37.94,80342.23,9.3,0.63961,0.00015,24.41747]
[1777932834665,37.95,80344.75,9.3,0.63999,0.00015,24.40939]
[1777932836679,37.94,80349.54,9.3,0.64071,0.00015,24.39386]
[1777932841714,37.94,80351.13,9.3,0.64095,0.00015,24.38869]
[1777932846750,37.95,80350.61,9.3,0.64086,0.00015,24.39077]
[1777932854806,37.95,80350.77,9.3,0.64088,0.00015,24.39026]
[1777932857827,37.95,80344.42,9.3,0.63992,0.00015,24.41095]
[1777932862862,37.95,80345.99,9.3,0.64016,0.00015,24.40581]
[1777932867898,37.95,80346.13,9.3,0.64018,0.00015,24.40544]
[1777932872933,37.96,80345.45,9.3,0.64007,0.00015,24.40427]
[1777932877968,37.96,80345.21,9.3,0.64002,0.00015,24.40536]
[1777932885017,37.96,80347.34,9.3,0.64034,0.00015,24.39841]
[1777932892065,37.96,80347.75,9.3,0.6404,0.00015,24.39704]
[1777932897101,37.96,80347.49,9.3,0.64037,0.00015,24.39786]
[1777932902135,37.96,80347.56,9.3,0.64037,0.00015,24.39773]
[1777932904152,37.96,80352.12,9.3,0.64106,0.00015,24.38304]
[1777932909186,37.97,80354.47,9.3,0.64139,0.00015,24.37593]
[1777932914221,37.98,80354.39,9.3,0.64135,0.00015,24.37686]
[1777932919256,37.99,80354.62,9.3,0.64136,0.00015,24.37675]
[1777932924291,38.0,80354.27,9.3,0.64128,0.00015,24.37853]
[1777932929326,38.0,80354.24,9.3,0.64125,0.00015,24.37924]
[1777932934361,38.01,80354.74,9.3,0.64131,0.00015,24.37428]
[1777932939395,38.02,80355.11,9.3,0.64134,0.00015,24.37369]
[1777932942823,38.02,80355.09,9.3,0.64133,0.00015,24.374]
[1777932943811,38.03,80355.09,9.3,0.64132,0.00015,24.37424]
[1777932943886,38.03,80360.64,9.3,0.64215,0.00015,24.35614]
[1777932949466,38.03,80364.06,9.3,0.64267,0.00015,24.345]
[1777932952487,38.03,80369.68,9.3,0.64351,0.00015,24.32655]
[1777932955510,38.03,80374.17,9.3,0.64418,0.00015,24.31178]
[1777932956563,38.03,80374.17,9.3,0.64418,0.00015,24.31178]
[1777932957525,38.03,80379.46,9.3,0.64497,0.00015,24.29426]
[1777932962561,38.03,80381.7,9.3,0.64529,0.00015,24.28708]
[1777932964574,38.04,80377.77,9.3,0.6447,0.00015,24.30031]
[1777932968911,38.04,80381.9,9.3,0.64531,0.00015,24.2868]
[1777932974645,38.04,80382.8,9.3,0.64543,0.00015,24.28411]
[1777932979680,38.05,80382.6,9.3,0.64538,0.00015,24.28509]
[1777932981162,38.05,80382.6,9.3,0.64538,0.00015,24.28509]
[1777932981217,38.05,80382.51,9.3,0.64537,0.00015,24.28552]
[1777932981538,38.05,80382.51,9.3,0.64537,0.00015,24.28552]
[1777932983707,38.06,80390.41,9.3,0.64652,0.00015,24.25973]
[1777932988743,38.1,80389.99,9.3,0.6463,0.00015,24.26486]
[1777932993777,38.11,80388.31,9.3,0.64606,0.00015,24.2669]
[1777932998813,38.11,80384.62,9.3,0.64549,0.00015,24.27958]
[1777933003849,38.12,80387.41,9.3,0.6459,0.00015,24.2706]
[1777933008885,38.12,80387.14,9.3,0.64584,0.00015,24.27182]
[1777933010998,38.12,80387.45,9.3,0.64589,0.00015,24.27084]
[1777933011038,38.12,80387.45,9.3,0.64589,0.00015,24.27084]
[1777933011407,38.12,80387.45,9.3,0.64589,0.00015,24.27084]
[1777933011100,38.12,80387.45,9.3,0.64588,0.00015,24.2709]
[1777933012060,38.12,80366.62,9.3,0.64276,0.00015,24.33999]
[1777933012912,38.12,80358.66,9.3,0.64157,0.00015,24.36598]
[1777933016786,38.12,80357.74,9.3,0.64143,0.00015,24.36894]
[1777933017949,38.12,80349.23,9.3,0.64015,0.00015,24.39642]
[1777933021268,38.12,80349.53,9.3,0.6402,0.00015,24.3954]
[1777933021271,38.12,80349.53,9.3,0.6402,0.00015,24.3954]
[1777933021285,38.12,80348.87,9.3,0.6401,0.00015,24.39749]
[1777933021977,38.12,80335.58,9.3,0.63809,0.00015,24.44002]
[1777933022984,38.12,80330.48,9.3,0.63732,0.00015,24.45621]
[1777933024173,38.12,80330.48,9.3,0.63732,0.00015,24.45621]
[1777933024372,38.12,80330.34,9.3,0.6373,0.00015,24.4567]
[1777933024630,38.12,80330.34,9.3,0.6373,0.00015,24.4567]
[1777933025090,38.12,80330.34,9.3,0.6373,0.00015,24.4567]
[1777933025124,38.12,80321.46,9.3,0.63596,0.00015,24.48459]
[1777933026130,38.12,80321.46,9.3,0.63596,0.00015,24.48459]
[1777933026327,38.12,80312.4,9.3,0.63458,0.00015,24.51274]
[1777933027345,38.12,80307.56,9.3,0.63385,0.00015,24.52765]
[1777933032052,38.12,80297.67,9.3,0.63235,0.00015,24.55782]
[1777933033604,38.12,80297.01,9.3,0.63226,0.00015,24.5598]
[1777933036728,38.12,80296.46,9.3,0.63217,0.00015,24.5614]
[1777933037952,38.12,80295.52,9.3,0.63203,0.00015,24.56423]
[1777933038214,38.12,80299.92,9.3,0.6327,0.00015,24.55085]
[1777933038895,38.12,80299.92,9.3,0.6327,0.00015,24.55085]
[1777933039102,38.12,80304.66,9.3,0.63342,0.00015,24.53637]
[1777933044137,38.12,80303.02,9.3,0.63317,0.00015,24.54136]
[1777933049172,38.12,80302.31,9.3,0.63307,0.00015,24.54351]
[1777933055388,38.12,80301.92,9.3,0.63302,0.00015,24.54077]
[1777933056373,38.12,80301.79,9.3,0.633,0.00015,24.54116]
[1777933056221,38.12,80292.55,9.3,0.6316,0.00015,24.5692]
[1777933060249,38.12,80287.37,9.3,0.63082,0.00015,24.58469]
[1777933066291,38.12,80286.32,9.3,0.63067,0.00015,24.58764]
[1777933071326,38.11,80286.15,9.3,0.63065,0.00015,24.58798]
[1777933077368,38.11,80286.21,9.3,0.63067,0.00015,24.58759]
[1777933082119,38.11,80287.95,9.3,0.63094,0.00015,24.58223]
[1777933082939,38.11,80290.59,9.3,0.63135,0.00015,24.57425]
[1777933088425,38.11,80292.25,9.3,0.6316,0.00015,24.56913]
[1777933094487,38.1,80291.93,9.3,0.63156,0.00015,24.56994]
[1777933099521,38.1,80291.3,9.3,0.63147,0.00015,24.57173]
[1777933104556,38.1,80291.81,9.3,0.63155,0.00015,24.57007]
[1777933110598,38.1,80291.66,9.3,0.63154,0.00015,24.57037]
[1777933113619,38.1,80285.38,9.3,0.6306,0.00015,24.58527]
[1777933114627,38.1,80281.28,9.3,0.62998,0.00015,24.59748]
[1777933121017,38.09,80277.94,9.3,0.62948,0.00015,24.60722]
[1777933121031,38.09,80277.94,9.3,0.62948,0.00015,24.60722]
[1777933121036,38.09,80277.94,9.3,0.62949,0.00015,24.60707]
[1777933122480,38.09,80270.94,9.3,0.62843,0.00015,24.62772]
[1777933127718,38.08,80269.21,9.3,0.62818,0.00015,24.63248]
[1777933132752,38.08,80270.78,9.3,0.62843,0.00015,24.62753]
[1777933138797,38.07,80270.44,9.3,0.6284,0.00015,24.62818]
[1777933143830,38.07,80271.19,9.3,0.62853,0.00015,24.62567]
[1777933145554,38.07,80271.19,9.3,0.62853,0.00015,24.62567]
[1777933145847,38.07,80278.45,9.3,0.62964,0.00015,24.60404]
[1777933146854,38.07,80282.96,9.3,0.63033,0.00015,24.59052]
[1777933149080,38.06,80285.44,9.3,0.63071,0.00015,24.58298]
[1777933154913,38.06,80284.99,9.3,0.63065,0.00015,24.58417]
[1777933156785,38.06,80285.03,9.3,0.63066,0.00015,24.58402]
[1777933156966,38.06,80285.03,9.3,0.63066,0.00015,24.58402]
[1777933156981,38.06,80285.03,9.3,0.63066,0.00015,24.58402]
[1777933157069,38.06,80278.85,9.3,0.62972,0.00015,24.60246]
[1777933157654,38.06,80278.85,9.3,0.62972,0.00015,24.60246]
[1777933157934,38.06,80271.25,9.3,0.62856,0.00015,24.62497]
[1777933159820,38.06,80271.02,9.3,0.62852,0.00015,24.62568]
[1777933164983,38.06,80272.62,9.3,0.62876,0.00015,24.62103]
[1777933170018,38.06,80273.29,9.3,0.62886,0.00015,24.61914]
[1777933175053,38.06,80273.8,9.3,0.62895,0.00015,24.61381]
[1777933180087,38.07,80273.94,9.3,0.62897,0.00015,24.61349]
[1777933185122,38.07,80271.77,9.3,0.62863,0.00015,24.61997]
[1777933186124,38.07,80271.77,9.3,0.62863,0.00015,24.61997]
[1777933186281,38.07,80271.77,9.3,0.62863,0.00015,24.61997]
[1777933186455,38.07,80271.59,9.3,0.62861,0.00015,24.62046]
[1777933187305,38.07,80271.59,9.3,0.62861,0.00015,24.62046]
[1777933187406,38.07,80280.14,9.3,0.62991,0.00015,24.59504]
[1777933188146,38.06,80285.31,9.3,0.6307,0.00015,24.57953]
[1777933193185,38.06,80287.53,9.3,0.63105,0.00015,24.5727]
[1777933198219,38.06,80288.28,9.3,0.63117,0.00015,24.57029]
[1777933203255,38.06,80290.42,9.3,0.6315,0.00015,24.56369]
[1777933209297,38.06,80287.66,9.3,0.63109,0.00015,24.57184]
[1777933214332,38.05,80288.12,9.3,0.63117,0.00015,24.5703]
[1777933220374,38.05,80288.23,9.3,0.63119,0.00015,24.56977]
[1777933222791,38.05,80288.12,9.3,0.63118,0.00015,24.57004]
[1777933222860,38.05,80288.12,9.3,0.63118,0.00015,24.57004]
[1777933230444,38.05,80291.94,9.3,0.63177,0.00015,24.55828]
[1777933237493,38.04,80292.21,9.3,0.63184,0.00015,24.55337]
[1777933242528,38.04,80291.68,9.3,0.63176,0.00015,24.55484]
[1777933247563,38.04,80294.05,9.3,0.63213,0.00015,24.54752]
[1777933254614,38.04,80293.89,9.3,0.63211,0.00015,24.54783]
[1777933260657,38.03,80293.91,9.3,0.63212,0.00015,24.54761]
[1777933265692,38.03,80294.37,9.3,0.6322,0.00015,24.54608]
[1777933270729,38.03,80281.73,9.3,0.63028,0.00015,24.58408]
[1777933275764,38.03,80282.84,9.3,0.63046,0.00015,24.5805]
[1777933283819,38.02,80285.31,9.3,0.63085,0.00015,24.57272]
[1777933288855,38.02,80287.63,9.3,0.63121,0.00015,24.56554]
[1777933295904,38.01,80287.38,9.3,0.6312,0.00015,24.56215]
[1777933297434,38.01,80287.38,9.3,0.6312,0.00015,24.56215]
[1777933297613,38.01,80287.38,9.3,0.6312,0.00015,24.56215]
[1777933305974,38.01,80286.26,9.3,0.63105,0.00015,24.56518]
[1777933311009,38.01,80284.3,9.3,0.63076,0.00015,24.57093]
[1777933315037,38.0,80288.48,9.3,0.6314,0.00015,24.55818]
[1777933320072,38.0,80288.82,9.3,0.63146,0.00015,24.55701]
[1777933321078,38.0,80294.59,9.3,0.63234,0.00015,24.53947]
[1777933326114,38.0,80294.76,9.3,0.63237,0.00015,24.53888]
[1777933331149,38.0,80297.7,9.3,0.63282,0.00015,24.52986]
[1777933336184,38.0,80295.79,9.3,0.63253,0.00015,24.53568]
[1777933342225,38.0,80296.37,9.3,0.63262,0.00015,24.53387]
[1777933347261,38.0,80296.76,9.3,0.63268,0.00015,24.53266]
[1777933351290,38.0,80286.63,9.3,0.63115,0.00015,24.5595]
[1777933354310,38.0,80282.46,9.3,0.63052,0.00015,24.57198]
[1777933359346,38.0,80281.95,9.3,0.63045,0.00015,24.57335]
[1777933360542,38.0,80281.95,9.3,0.63045,0.00015,24.57335]
[1777933360624,38.0,80281.72,9.3,0.63042,0.00015,24.57401]
[1777933361361,37.99,80273.14,9.3,0.62911,0.00015,24.5996]
[1777933366837,37.99,80270.01,9.3,0.62863,0.00015,24.60878]
[1777933372438,37.99,80270.0,9.3,0.62865,0.00015,24.60833]
[1777933377473,37.98,80269.27,9.3,0.62856,0.00015,24.61023]
[1777933382507,37.98,80268.82,9.3,0.6285,0.00015,24.6113]
[1777933387543,37.97,80267.9,9.3,0.62837,0.00015,24.61383]
[1777933392579,37.97,80266.8,9.3,0.62821,0.00015,24.61688]
[1777933393086,37.97,80266.8,9.3,0.62821,0.00015,24.61688]
[1777933393119,37.97,80266.8,9.3,0.62821,0.00015,24.61688]
[1777933393586,37.97,80263.61,9.3,0.62772,0.00015,24.62624]
[1777933398621,37.97,80260.76,9.3,0.62728,0.00015,24.63479]
[1777933403659,37.98,80259.04,9.3,0.62701,0.00015,24.63998]
[1777933406823,37.98,80258.47,9.3,0.62692,0.00015,24.64169]
[1777933407688,37.98,80265.93,9.3,0.62806,0.00015,24.61978]
[1777933408695,37.98,80270.02,9.3,0.62869,0.00015,24.60765]
[1777933410815,37.97,80270.6,9.3,0.62878,0.00015,24.60589]
[1777933410941,37.97,80270.95,9.3,0.62883,0.00015,24.60482]
[1777933411716,37.97,80277.35,9.3,0.62983,0.00015,24.58181]
[1777933413730,37.97,80281.48,9.3,0.63046,0.00015,24.5694]
[1777933418765,37.97,80282.64,9.3,0.63064,0.00015,24.56583]
[1777933421785,37.97,80287.07,9.3,0.63132,0.00015,24.55243]
[1777933422793,37.97,80291.1,9.3,0.63193,0.00015,24.5402]
[1777933427828,37.97,80288.58,9.3,0.63155,0.00015,24.54786]
[1777933435883,37.97,80288.65,9.3,0.63156,0.00015,24.54763]
[1777933440918,37.97,80287.68,9.3,0.63141,0.00015,24.55054]
[1777933446960,37.97,80288.73,9.3,0.63158,0.00015,24.54731]
[1777933451995,37.97,80287.34,9.3,0.63137,0.00015,24.5515]
[1777933455202,37.97,80287.64,9.3,0.63141,0.00015,24.55058]
[1777933455341,37.97,80298.47,9.3,0.63306,0.00015,24.51757]
[1777933456095,37.97,80298.47,9.3,0.63306,0.00015,24.51757]
[1777933456172,37.97,80307.25,9.3,0.6344,0.00015,24.49052]
[1777933462066,37.97,80310.44,9.3,0.63488,0.00015,24.48075]
[1777933467101,37.97,80308.06,9.3,0.63451,0.00015,24.48824]
[1777933469737,37.97,80307.86,9.3,0.63448,0.00015,24.48888]
[1777933470243,37.97,80307.72,9.3,0.63446,0.00015,24.48934]
[1777933470536,37.97,80307.72,9.3,0.63446,0.00015,24.48934]
[1777933477171,37.97,80305.84,9.3,0.63419,0.00015,24.4913]
[1777933482206,37.98,80307.54,9.3,0.63444,0.00015,24.4861]
[1777933488248,37.98,80308.21,9.3,0.63454,0.00015,24.48411]
[1777933494290,37.98,80307.93,9.3,0.63449,0.00015,24.48507]
[1777933495506,37.98,80307.93,9.3,0.63449,0.00015,24.48507]
[1777933496923,37.98,80308.04,9.3,0.63451,0.00015,24.48475]
[1777933496304,37.98,80298.5,9.3,0.63306,0.00015,24.51416]
[1777933497079,37.98,80298.5,9.3,0.63306,0.00015,24.51416]
[1777933497311,37.98,80279.82,9.3,0.63021,0.00015,24.57081]
[1777933498318,37.98,80275.51,9.3,0.62955,0.00015,24.58369]
[1777933499324,37.98,80276.26,9.3,0.62967,0.00015,24.5814]
[1777933500868,37.98,80276.26,9.3,0.62967,0.00015,24.5814]
[1777933500878,37.98,80273.41,9.3,0.62924,0.00015,24.58979]
[1777933501443,37.98,80282.33,9.3,0.6306,0.00015,24.56305]
[1777933503001,37.97,80285.09,9.3,0.63102,0.00015,24.5547]
[1777933503352,37.97,80279.87,9.3,0.63023,0.00015,24.57037]
[1777933508388,37.97,80279.35,9.3,0.63016,0.00015,24.5717]
[1777933514433,37.97,80278.58,9.3,0.63005,0.00015,24.57376]
[1777933520500,37.96,80279.3,9.3,0.63017,0.00015,24.57143]
[1777933520586,37.96,80278.68,9.3,0.63008,0.00015,24.57321]
[1777933521479,37.96,80284.42,9.3,0.63096,0.00015,24.55591]
[1777933526514,37.96,80285.89,9.3,0.63119,0.00015,24.55134]
[1777933527520,37.96,80290.24,9.3,0.63186,0.00015,24.53813]
[1777933531555,37.96,80295.69,9.3,0.63271,0.00015,24.51752]
[1777933536590,37.96,80295.72,9.3,0.63271,0.00015,24.5174]
[1777933541625,37.96,80294.82,9.3,0.63258,0.00015,24.52011]
[1777933548674,37.96,80295.38,9.3,0.63266,0.00015,24.51835]
[1777933553708,37.96,80295.12,9.3,0.63263,0.00015,24.51914]
[1777933556730,37.96,80299.84,9.3,0.63335,0.00015,24.50466]
[1777933561766,37.96,80302.41,9.3,0.63373,0.00015,24.4968]
[1777933566801,37.96,80302.03,9.3,0.63367,0.00015,24.49803]
[1777933571836,37.96,80300.18,9.3,0.63339,0.00015,24.5038]
[1777933576870,37.96,80303.64,9.3,0.63391,0.00015,24.49317]
[1777933577878,37.96,80307.83,9.3,0.63455,0.00015,24.48022]
[1777933578064,37.96,80307.83,9.3,0.63455,0.00015,24.48022]
[1777933583919,37.96,80305.13,9.3,0.63413,0.00015,24.48872]
[1777933591976,37.96,80304.24,9.3,0.63401,0.00015,24.48766]
[1777933599025,37.97,80304.03,9.3,0.63397,0.00015,24.48842]
[1777933604060,37.97,80307.18,9.3,0.63445,0.00015,24.47875]
[1777933610102,37.97,80307.15,9.3,0.63444,0.00015,24.47897]
[1777933614565,37.97,80307.01,9.3,0.63442,0.00015,24.47946]
[1777933615137,37.97,80298.81,9.3,0.63317,0.00015,24.50478]
[1777933616144,37.97,80293.4,9.3,0.63234,0.00015,24.52133]
[1777933619921,37.97,80291.5,9.3,0.63205,0.00015,24.5271]
[1777933620062,37.97,80291.5,9.3,0.63205,0.00015,24.5271]
[1777933619986,37.97,80291.29,9.3,0.63202,0.00015,24.52771]
[1777933620172,37.97,80282.98,9.3,0.63075,0.00015,24.55286]
[1777933625207,37.97,80281.32,9.3,0.63051,0.00015,24.55768]
[1777933630241,37.96,80280.65,9.3,0.63041,0.00015,24.55952]
[1777933636283,37.96,80280.2,9.3,0.63035,0.00015,24.56066]
[1777933641319,37.96,80277.19,9.3,0.6299,0.00015,24.5695]
[1777933646366,37.95,80277.08,9.3,0.62989,0.00015,24.56968]
[1777933646719,37.95,80277.08,9.3,0.62989,0.00015,24.56968]
[1777933646821,37.95,80269.16,9.3,0.62868,0.00015,24.59319]
[1777933652396,37.95,80268.33,9.3,0.62859,0.00015,24.59147]
[1777933653879,37.95,80268.33,9.3,0.62859,0.00015,24.59147]
[1777933654922,37.95,80267.88,9.3,0.62852,0.00015,24.5927]
[1777933655023,37.95,80278.01,9.3,0.63008,0.00015,24.56246]
[1777933655417,37.95,80281.97,9.3,0.63068,0.00015,24.55057]
[1777933657430,37.95,80282.48,9.3,0.63076,0.00015,24.54897]
[1777933662467,37.94,80282.32,9.3,0.63074,0.00015,24.54934]
[1777933666408,37.94,80282.23,9.3,0.63073,0.00015,24.54954]
[1777933666495,37.94,80282.01,9.3,0.6307,0.00015,24.55018]
[1777933669008,37.94,80277.69,9.3,0.63004,0.00015,24.56308]
[1777933674550,37.94,80282.54,9.3,0.63079,0.00015,24.54831]
[1777933680592,37.94,80280.83,9.3,0.63054,0.00015,24.55331]
[1777933685627,37.93,80281.56,9.3,0.63066,0.00015,24.55099]
[1777933690663,37.93,80280.93,9.3,0.63057,0.00015,24.55275]
[1777933695698,37.93,80280.89,9.3,0.63057,0.00015,24.55274]
[1777933697712,37.93,80275.15,9.3,0.62969,0.00015,24.5699]
[1777933702747,37.93,80273.66,9.3,0.62947,0.00015,24.57416]
[1777933706775,37.92,80277.61,9.3,0.63008,0.00015,24.5622]
[1777933711809,37.92,80277.48,9.3,0.63009,0.00015,24.55853]
[1777933718859,37.92,80277.21,9.3,0.63005,0.00015,24.55914]
[1777933723894,37.92,80277.2,9.3,0.63006,0.00015,24.55902]
[1777933729936,37.91,80277.19,9.3,0.63006,0.00015,24.55889]
[1777933733964,37.91,80271.7,9.3,0.62923,0.00015,24.57519]
[1777933736333,37.91,80271.73,9.3,0.62924,0.00015,24.57503]
[1777933736985,37.91,80263.7,9.3,0.62801,0.00015,24.59881]
[1777933741015,37.91,80259.52,9.3,0.62738,0.00015,24.6109]
[1777933747058,37.91,80259.2,9.3,0.62732,0.00015,24.61209]
[1777933752093,37.91,80262.43,9.3,0.6278,0.00015,24.60279]
[1777933757128,37.92,80263.1,9.3,0.62789,0.00015,24.60105]
[1777933762163,37.92,80262.67,9.3,0.62782,0.00015,24.60256]
[1777933768205,37.93,80260.32,9.3,0.62744,0.00015,24.60974]
[1777933773241,37.93,80259.32,9.3,0.6273,0.00015,24.60898]
[1777933777268,37.93,80255.32,9.3,0.62667,0.00015,24.62084]
[1777933782303,37.93,80254.57,9.3,0.62655,0.00015,24.62318]
[1777933787338,37.94,80253.71,9.3,0.62641,0.00015,24.62584]
[1777933792373,37.94,80253.17,9.3,0.62632,0.00015,24.62756]
[1777933797408,37.94,80253.66,9.3,0.62639,0.00015,24.62627]
[1777933802443,37.94,80255.35,9.3,0.62664,0.00015,24.62149]
[1777933807478,37.95,80256.53,9.3,0.62682,0.00015,24.61821]
[1777933812515,37.95,80255.88,9.3,0.62671,0.00015,24.62028]
[1777933817550,37.95,80255.08,9.3,0.62658,0.00015,24.62279]
[1777933823592,37.96,80255.17,9.3,0.62658,0.00015,24.62275]
[1777933828626,37.96,80254.89,9.3,0.62653,0.00015,24.62375]
[1777933830641,37.96,80245.45,9.3,0.62508,0.00015,24.65115]
[1777933832655,37.96,80240.94,9.3,0.6244,0.00015,24.66024]
[1777933837494,37.96,80240.75,9.3,0.62436,0.00015,24.66084]
[1777933843731,37.96,80238.86,9.3,0.62407,0.00015,24.6663]
[1777933848767,37.96,80235.2,9.3,0.62351,0.00015,24.67676]
[1777933854146,37.96,80234.36,9.3,0.62338,0.00015,24.67914]
[1777933854149,37.96,80234.36,9.3,0.62338,0.00015,24.67914]
[1777933854809,37.96,80223.64,9.3,0.62173,0.00015,24.70933]
[1777933857329,37.96,80223.33,9.3,0.62168,0.00015,24.71018]
[1777933857403,37.96,80223.33,9.3,0.62168,0.00015,24.71018]
[1777933857830,37.96,80221.89,9.3,0.62146,0.00015,24.71416]
[1777933858819,37.96,80221.89,9.3,0.62146,0.00015,24.71416]
[1777933859242,37.96,80221.89,9.3,0.62146,0.00015,24.71416]
[1777933859290,37.96,80219.27,9.3,0.62106,0.00015,24.72144]
[1777933864879,37.96,80220.44,9.3,0.62125,0.00015,24.71802]
[1777933869914,37.96,80223.08,9.3,0.62166,0.00015,24.71052]
[1777933874948,37.96,80223.57,9.3,0.62174,0.00015,24.70904]
[1777933879984,37.95,80227.63,9.3,0.62237,0.00015,24.69752]
[1777933880991,37.95,80231.83,9.3,0.62302,0.00015,24.68565]
[1777933886027,37.95,80232.99,9.3,0.6232,0.00015,24.68232]
[1777933891064,37.95,80232.22,9.3,0.6231,0.00015,24.68055]
[1777933896098,37.95,80230.85,9.3,0.62289,0.00015,24.68437]
[1777933901134,37.95,80230.73,9.3,0.62288,0.00015,24.68464]
[1777933906168,37.95,80230.32,9.3,0.62282,0.00015,24.68573]
[1777933911203,37.95,80233.06,9.3,0.62324,0.00015,24.6779]
[1777933918252,37.94,80233.53,9.3,0.62332,0.00015,24.67647]
[1777933923379,37.94,80233.4,9.3,0.6233,0.00015,24.67678]
[1777933923440,37.94,80233.85,9.3,0.62337,0.00015,24.67549]
[1777933923834,37.94,80233.85,9.3,0.62337,0.00015,24.67549]
[1777933924295,37.94,80206.61,9.3,0.61917,0.00015,24.75142]
[1777933924395,37.94,80206.61,9.3,0.61917,0.00015,24.75142]
[1777933924805,37.94,80206.61,9.3,0.61917,0.00015,24.75142]
[1777933925302,37.94,80201.5,9.3,0.61838,0.00015,24.76538]
[1777933927171,37.94,80203.01,9.3,0.61861,0.00015,24.76129]
[1777933930337,37.94,80212.5,9.3,0.62008,0.00015,24.7353]
[1777933935371,37.94,80215.18,9.3,0.6205,0.00015,24.7278]
[1777933935867,37.94,80215.18,9.3,0.6205,0.00015,24.7278]
[1777933936379,37.94,80217.99,9.3,0.62093,0.00015,24.71999]
[1777933936679,37.94,80217.99,9.3,0.62093,0.00015,24.71999]
[1777933938456,37.94,80219.04,9.3,0.62109,0.00015,24.71706]
[1777933944277,37.94,80220.53,9.3,0.62132,0.00015,24.71294]
[1777933950477,37.94,80220.38,9.3,0.6213,0.00015,24.7133]
[1777933955512,37.94,80220.52,9.3,0.62134,0.00015,24.70897]
[1777933958689,37.94,80218.43,9.3,0.62102,0.00015,24.71478]
[1777933958790,37.94,80218.43,9.3,0.62102,0.00015,24.71478]
[1777933959971,37.94,80218.43,9.3,0.62102,0.00015,24.71478]
[1777933964575,37.94,80212.51,9.3,0.62011,0.00015,24.73109]
[1777933970618,37.94,80212.29,9.3,0.62008,0.00015,24.7316]
[1777933975652,37.94,80213.48,9.3,0.62027,0.00015,24.72824]
[1777933983043,37.94,80213.68,9.3,0.6203,0.00015,24.72764]
[1777933983192,37.93,80213.18,9.3,0.62023,0.00015,24.72896]
[1777933983709,37.93,80201.91,9.3,0.61848,0.00015,24.75986]
[1777933986730,37.94,80197.89,9.3,0.61786,0.00015,24.77087]
[1777933987936,37.94,80197.89,9.3,0.61786,0.00015,24.77087]
[1777933989033,37.94,80197.87,9.3,0.61785,0.00015,24.77096]
[1777933994786,37.94,80194.94,9.3,0.61739,0.00015,24.77898]
[1777934000827,37.94,80194.32,9.3,0.61729,0.00015,24.78074]
[1777934005863,37.94,80194.27,9.3,0.61728,0.00015,24.78096]
[1777934010897,37.94,80194.41,9.3,0.6173,0.00015,24.78066]
[1777934015935,37.94,80193.07,9.3,0.6171,0.00015,24.78046]
[1777934017949,37.95,80187.78,9.3,0.61628,0.00015,24.79464]
[1777934023990,37.95,80188.74,9.3,0.61643,0.00015,24.79211]
[1777934029028,37.95,80187.76,9.3,0.61627,0.00015,24.79476]
[1777934037087,37.95,80187.95,9.3,0.6163,0.00015,24.79431]
[1777934042122,37.95,80184.41,9.3,0.61575,0.00016,24.80376]
[1777934043197,37.95,80184.41,9.3,0.61575,0.00016,24.80376]
[1777934043270,37.95,80188.41,9.3,0.61637,0.00015,24.79311]
[1777934045143,37.95,80193.58,9.3,0.61717,0.00015,24.77929]
[1777934045771,37.95,80193.58,9.3,0.61717,0.00015,24.77929]
[1777934046150,37.95,80191.07,9.3,0.61678,0.00015,24.78605]
[1777934048164,37.95,80186.31,9.3,0.61604,0.00016,24.79878]
[1777934053199,37.95,80189.11,9.3,0.61647,0.00015,24.79136]
[1777934055212,37.95,80182.58,9.3,0.61546,0.00016,24.80875]
[1777934058234,37.95,80187.93,9.3,0.61629,0.00015,24.79453]
[1777934063269,37.95,80191.61,9.3,0.61686,0.00015,24.78476]
[1777934068304,37.95,80188.83,9.3,0.61642,0.00015,24.79226]
[1777934071374,37.95,80189.98,9.3,0.6166,0.00015,24.78921]
[1777934071540,37.95,80189.98,9.3,0.6166,0.00015,24.78921]
[1777934071427,37.95,80190.49,9.3,0.61669,0.00015,24.78398]
[1777934071818,37.95,80190.49,9.3,0.61669,0.00015,24.78398]
[1777934072332,37.95,80205.48,9.3,0.61901,0.00015,24.74345]
[1777934073340,37.96,80209.18,9.3,0.61958,0.00015,24.73336]
[1777934074824,37.96,80208.93,9.3,0.61954,0.00015,24.73409]
[1777934077505,37.96,80208.86,9.3,0.61953,0.00015,24.73433]
[1777934078375,37.96,80202.97,9.3,0.61861,0.00015,24.75057]
[1777934081284,37.96,80200.63,9.3,0.61824,0.00015,24.75699]
[1777934081345,37.96,80200.63,9.3,0.61824,0.00015,24.75699]
[1777934081369,37.96,80200.63,9.3,0.61824,0.00015,24.75699]
[1777934081497,37.96,80201.72,9.3,0.61841,0.00015,24.75407]
[1777934081775,37.96,80201.72,9.3,0.61841,0.00015,24.75407]
[1777934082131,37.96,80201.72,9.3,0.61841,0.00015,24.75407]
[1777934082553,37.96,80201.72,9.3,0.61841,0.00015,24.75407]
[1777934082569,37.96,80181.06,9.3,0.61521,0.00016,24.80943]
[1777934082743,37.96,80181.06,9.3,0.61521,0.00016,24.80943]
[1777934083417,37.96,80175.3,9.3,0.61432,0.00016,24.82457]
[1777934085687,37.96,80174.6,9.3,0.61421,0.00016,24.82637]
[1777934085702,37.96,80174.6,9.3,0.61421,0.00016,24.82637]
[1777934085742,37.96,80174.6,9.3,0.61421,0.00016,24.82637]
[1777934086438,37.96,80149.27,9.3,0.61027,0.00016,24.89139]
[1777934087487,37.96,80149.27,9.3,0.61027,0.00016,24.89139]
[1777934087490,37.96,80149.27,9.3,0.61027,0.00016,24.89139]
[1777934087512,37.96,80149.27,9.3,0.61027,0.00016,24.89139]
[1777934087507,37.96,80143.93,9.3,0.60944,0.00016,24.90481]
[1777934087780,37.96,80143.93,9.3,0.60944,0.00016,24.90481]
[1777934088048,37.96,80143.93,9.3,0.60944,0.00016,24.90481]
[1777934088425,37.96,80143.93,9.3,0.60944,0.00016,24.90481]
[1777934088451,37.96,80130.29,9.3,0.60731,0.00016,24.93855]
[1777934088869,37.96,80130.29,9.3,0.60731,0.00016,24.93855]
[1777934089065,37.96,80130.29,9.3,0.60731,0.00016,24.93855]
[1777934089458,37.96,80127.45,9.3,0.60687,0.00016,24.94547]
[1777934089632,37.96,80127.45,9.3,0.60687,0.00016,24.94547]
[1777934090465,37.96,80132.96,9.3,0.60773,0.00016,24.93198]
[1777934092547,37.96,80133.55,9.3,0.60782,0.00016,24.93052]
[1777934094493,37.96,80138.99,9.3,0.60867,0.00016,24.91709]
[1777934094738,37.96,80138.99,9.3,0.60867,0.00016,24.91709]
[1777934095500,37.96,80142.1,9.3,0.60915,0.00016,24.90936]
[1777934100535,37.96,80144.47,9.3,0.60952,0.00016,24.90349]
[1777934102278,37.96,80142.63,9.3,0.60923,0.00016,24.9081]
[1777934102549,37.96,80139.78,9.3,0.60879,0.00016,24.9152]
[1777934103252,37.96,80139.78,9.3,0.60879,0.00016,24.9152]
[1777934103556,37.96,80142.31,9.3,0.60918,0.00016,24.90891]
[1777934105984,37.96,80142.21,9.3,0.60917,0.00016,24.90918]
[1777934106577,37.96,80138.91,9.3,0.60865,0.00016,24.91739]
[1777934111771,37.96,80135.11,9.3,0.60806,0.00016,24.9268]
[1777934111873,37.96,80137.45,9.3,0.60842,0.00016,24.92102]
[1777934112619,37.96,80142.24,9.3,0.60917,0.00016,24.90913]
[1777934117653,37.97,80145.46,9.3,0.60967,0.00016,24.90116]
[1777934124704,37.97,80143.76,9.3,0.6094,0.00016,24.90552]
[1777934130065,37.97,80144.53,9.3,0.60951,0.00016,24.90362]
[1777934130166,37.97,80151.08,9.3,0.61053,0.00016,24.88717]
[1777934130746,37.97,80156.87,9.3,0.61144,0.00016,24.87248]
[1777934132200,37.97,80156.87,9.3,0.61144,0.00016,24.87248]
[1777934138802,37.96,80158.83,9.3,0.61177,0.00016,24.8633]
[1777934143837,37.96,80158.76,9.3,0.61177,0.00016,24.86329]
[1777934149879,37.95,80159.84,9.3,0.61195,0.00016,24.8603]
[1777934151893,37.95,80166.92,9.3,0.61306,0.00016,24.842]
[1777934156936,37.95,80168.24,9.3,0.61327,0.00016,24.83844]
[1777934161970,37.95,80152.47,9.3,0.61082,0.00016,24.87874]
[1777934163051,37.95,80152.47,9.3,0.61082,0.00016,24.87874]
[1777934163152,37.95,80147.94,9.3,0.61011,0.00016,24.89024]
[1777934165757,37.95,80147.44,9.3,0.61003,0.00016,24.89154]
[1777934165999,37.95,80146.98,9.3,0.60996,0.00016,24.89269]
[1777934171034,37.95,80144.15,9.3,0.60951,0.00016,24.89987]
[1777934176069,37.95,80145.0,9.3,0.60964,0.00016,24.89784]
[1777934179668,37.95,80149.08,9.3,0.61028,0.00016,24.88763]
[1777934180097,37.95,80150.03,9.3,0.61043,0.00016,24.88521]
[1777934186139,37.95,80151.64,9.3,0.61069,0.00016,24.88088]
[1777934191174,37.94,80151.28,9.3,0.61066,0.00016,24.8777]
[1777934197215,37.94,80150.0,9.3,0.61048,0.00016,24.88066]
[1777934203259,37.93,80149.38,9.3,0.61039,0.00016,24.88195]
[1777934203923,37.93,80149.38,9.3,0.61039,0.00016,24.88195]
[1777934204266,37.93,80147.5,9.3,0.6101,0.00016,24.88672]
[1777934206183,37.93,80143.85,9.3,0.60953,0.00016,24.89591]
[1777934206279,37.93,80137.63,9.3,0.60856,0.00016,24.91142]
[1777934209301,37.93,80133.25,9.3,0.60787,0.00016,24.92226]
[1777934214336,37.93,80130.85,9.3,0.6075,0.00016,24.92817]
[1777934215364,37.93,80130.85,9.3,0.6075,0.00016,24.92817]
[1777934215448,37.93,80131.74,9.3,0.60764,0.00016,24.92598]
[1777934216350,37.93,80139.35,9.3,0.60882,0.00016,24.90718]
[1777934221386,37.93,80138.98,9.3,0.60876,0.00016,24.90817]
[1777934226278,37.93,80140.13,9.3,0.60894,0.00016,24.90536]
[1777934226421,37.94,80137.14,9.3,0.60847,0.00016,24.9128]
[1777934231455,37.94,80136.08,9.3,0.6083,0.00016,24.91545]
[1777934235484,37.94,80126.39,9.3,0.60679,0.00016,24.93926]
[1777934237498,37.94,80120.54,9.3,0.60588,0.00016,24.95342]
[1777934239512,37.94,80114.5,9.3,0.60493,0.00016,24.96789]
[1777934244548,37.93,80112.65,9.3,0.60465,0.00016,24.97219]
[1777934246030,37.93,80113.15,9.3,0.60473,0.00016,24.97097]
[1777934247250,37.93,80112.28,9.3,0.60459,0.00016,24.97302]
[1777934247568,37.93,80117.06,9.3,0.60534,0.00016,24.96156]
[1777934251259,37.93,80119.0,9.3,0.60565,0.00016,24.95684]
[1777934251786,37.93,80119.03,9.3,0.60567,0.00016,24.9529]
[1777934256622,37.93,80119.78,9.3,0.60579,0.00016,24.95102]
[1777934261666,37.92,80114.75,9.3,0.60501,0.00016,24.96299]
[1777934266702,37.92,80113.72,9.3,0.60486,0.00016,24.96533]
[1777934269110,37.92,80113.72,9.3,0.60486,0.00016,24.96533]
[1777934269290,37.92,80113.72,9.3,0.60486,0.00016,24.96533]
[1777934269323,37.92,80113.72,9.3,0.60486,0.00016,24.96533]
[1777934269724,37.92,80128.74,9.3,0.60721,0.00016,24.92893]
[1777934270731,37.92,80130.71,9.3,0.60752,0.00016,24.9241]
[1777934273384,37.92,80131.25,9.3,0.6076,0.00016,24.92277]
[1777934273751,37.92,80132.6,9.3,0.60782,0.00016,24.91945]
[1777934275057,37.92,80132.48,9.3,0.6078,0.00016,24.91975]
[1777934275767,37.92,80126.64,9.3,0.60688,0.00016,24.93406]
[1777934276072,37.92,80126.64,9.3,0.60688,0.00016,24.93406]
[1777934276773,37.92,80120.19,9.3,0.60587,0.00016,24.94971]
[1777934278848,37.92,80118.37,9.3,0.60559,0.00016,24.95408]
[1777934284830,37.92,80121.58,9.3,0.6061,0.00016,24.94623]
[1777934289865,37.91,80123.32,9.3,0.60638,0.00016,24.94194]
[1777934294900,37.91,80123.46,9.3,0.6064,0.00016,24.94154]
[1777934299934,37.91,80121.66,9.3,0.60612,0.00016,24.94583]
[1777934304969,37.91,80122.26,9.3,0.60622,0.00016,24.94431]
[1777934309615,37.91,80125.63,9.3,0.60675,0.00016,24.93608]
[1777934309637,37.91,80126.58,9.3,0.6069,0.00016,24.93374]
[1777934311127,37.91,80135.37,9.3,0.60829,0.00016,24.90828]
[1777934315041,37.91,80139.52,9.3,0.60894,0.00016,24.89799]
[1777934316349,37.91,80139.52,9.3,0.60894,0.00016,24.89799]
[1777934316413,37.91,80140.2,9.3,0.60904,0.00016,24.89632]
[1777934317055,37.91,80148.76,9.3,0.61038,0.00016,24.87484]
[1777934320907,37.91,80151.24,9.3,0.61076,0.00016,24.86862]
[1777934321083,37.91,80145.8,9.3,0.60991,0.00016,24.88238]
[1777934322090,37.91,80140.27,9.3,0.60905,0.00016,24.89625]
[1777934326118,37.91,80135.4,9.3,0.60828,0.00016,24.9084]
[1777934331153,37.91,80136.89,9.3,0.60851,0.00016,24.90474]
[1777934336189,37.91,80135.35,9.3,0.60827,0.00016,24.9086]
[1777934341224,37.92,80135.54,9.3,0.6083,0.00016,24.90816]
[1777934346259,37.92,80135.34,9.3,0.60827,0.00016,24.90868]
[1777934351294,37.92,80135.52,9.3,0.60829,0.00016,24.90825]
[1777934356329,37.92,80135.55,9.3,0.6083,0.00016,24.90821]
[1777934361367,37.92,80135.62,9.3,0.60831,0.00016,24.90805]
[1777934366401,37.92,80132.62,9.3,0.60784,0.00016,24.91547]
[1777934371438,37.92,80132.53,9.3,0.60784,0.00016,24.91184]
[1777934376473,37.92,80134.23,9.3,0.6081,0.00016,24.90765]
[1777934381508,37.92,80131.57,9.3,0.60768,0.00016,24.91422]
[1777934386543,37.92,80131.28,9.3,0.60764,0.00016,24.91495]
[1777934391578,37.92,80135.69,9.3,0.60833,0.00016,24.90409]
[1777934396613,37.92,80135.62,9.3,0.60831,0.00016,24.9043]
[1777934401648,37.92,80135.76,9.3,0.60833,0.00016,24.90398]
[1777934407690,37.92,80135.19,9.3,0.60824,0.00016,24.90542]
[1777934412724,37.92,80135.08,9.3,0.60822,0.00016,24.90572]
[1777934417760,37.92,80133.19,9.3,0.60793,0.00016,24.91041]
[1777934422797,37.92,80131.2,9.3,0.60762,0.00016,24.91531]
[1777934428839,37.92,80131.41,9.3,0.60765,0.00016,24.9148]
[1777934433875,37.92,80131.19,9.3,0.60763,0.00016,24.91148]
[1777934438430,37.92,80133.56,9.3,0.608,0.00016,24.90565]
[1777934438910,37.92,80129.2,9.3,0.60732,0.00016,24.91638]
[1777934439917,37.92,80120.73,9.3,0.60599,0.00016,24.93699]
[1777934444968,37.92,80117.87,9.3,0.60555,0.00016,24.94381]
[1777934448999,37.92,80122.12,9.3,0.60622,0.00016,24.93349]
[1777934454034,37.92,80121.49,9.3,0.60612,0.00016,24.93495]
[1777934459069,37.92,80121.48,9.3,0.60612,0.00016,24.93491]
[1777934464104,37.91,80119.02,9.3,0.60574,0.00016,24.94077]
[1777934474174,37.91,80116.07,9.3,0.60529,0.00016,24.9477]
[1777934479523,37.91,80115.17,9.3,0.60515,0.00016,24.94977]
[1777934484964,37.91,80112.68,9.3,0.60477,0.00016,24.95562]
[1777934485303,37.91,80113.53,9.3,0.6049,0.00016,24.95356]
[1777934485330,37.91,80113.53,9.3,0.6049,0.00016,24.95356]
[1777934486863,37.9,80116.45,9.3,0.60536,0.00016,24.94654]
[1777934486927,37.9,80124.59,9.3,0.60664,0.00016,24.92681]
[1777934492301,37.9,80124.85,9.3,0.6067,0.00016,24.92228]
[1777934497336,37.9,80123.28,9.3,0.60645,0.00016,24.92606]
[1777934499379,37.9,80122.96,9.3,0.6064,0.00016,24.92683]
[1777934499382,37.9,80122.96,9.3,0.6064,0.00016,24.92683]
[1777934499423,37.9,80125.05,9.3,0.60673,0.00016,24.92172]
[1777934500357,37.9,80134.17,9.3,0.60816,0.00016,24.89934]
[1777934504385,37.9,80138.34,9.3,0.60881,0.00016,24.88901]
[1777934505392,37.9,80142.51,9.3,0.60946,0.00016,24.87862]
[1777934510427,37.9,80140.17,9.3,0.60909,0.00016,24.88455]
[1777934516469,37.91,80139.9,9.3,0.60905,0.00016,24.8853]
[1777934523519,37.91,80139.97,9.3,0.60905,0.00016,24.88522]
[1777934528553,37.91,80140.05,9.3,0.60906,0.00016,24.8851]
[1777934534598,37.91,80141.92,9.3,0.60935,0.00016,24.88053]
[1777934541426,37.91,80141.85,9.3,0.60933,0.00016,24.88072]
[1777934546682,37.92,80139.95,9.3,0.60903,0.00016,24.88566]
[1777934551717,37.92,80140.23,9.3,0.60908,0.00016,24.88117]
[1777934556698,37.92,80140.2,9.3,0.60907,0.00016,24.88128]
[1777934556826,37.92,80140.2,9.3,0.60907,0.00016,24.88128]
[1777934556833,37.92,80140.2,9.3,0.60907,0.00016,24.88128]
[1777934556886,37.92,80135.93,9.3,0.6084,0.00016,24.89194]
[1777934557801,37.92,80135.93,9.3,0.6084,0.00016,24.89194]
[1777934557834,37.92,80135.93,9.3,0.6084,0.00016,24.89194]
[1777934557867,37.92,80128.13,9.3,0.60718,0.00016,24.91116]
[1777934563801,37.92,80129.4,9.3,0.60738,0.00016,24.90805]
[1777934569843,37.92,80128.04,9.3,0.60717,0.00016,24.91137]
[1777934574878,37.92,80130.61,9.3,0.60757,0.00016,24.90506]
[1777934579913,37.92,80128.49,9.3,0.60724,0.00016,24.91025]
[1777934584948,37.92,80127.46,9.3,0.60708,0.00016,24.91275]
[1777934589982,37.92,80127.43,9.3,0.60708,0.00016,24.91279]
[1777934594222,37.92,80128.69,9.3,0.60727,0.00016,24.90969]
[1777934595018,37.92,80133.0,9.3,0.60795,0.00016,24.8991]
[1777934600052,37.92,80133.7,9.3,0.60806,0.00016,24.89739]
[1777934605088,37.92,80134.09,9.3,0.60812,0.00016,24.89644]
[1777934610123,37.92,80133.84,9.3,0.60808,0.00016,24.89708]
[1777934613763,37.92,80134.31,9.3,0.60816,0.00016,24.89206]
[1777934613865,37.92,80131.98,9.3,0.6078,0.00016,24.89781]
[1777934615435,37.92,80126.91,9.3,0.60701,0.00016,24.91024]
[1777934621200,37.92,80126.36,9.3,0.60692,0.00016,24.91154]
[1777934626235,37.92,80127.07,9.3,0.60704,0.00016,24.90978]
[1777934634291,37.92,80129.4,9.3,0.6074,0.00016,24.90404]
[1777934639326,37.92,80128.28,9.3,0.60723,0.00016,24.90678]
[1777934644360,37.92,80125.93,9.3,0.60686,0.00016,24.9125]
[1777934649396,37.92,80126.69,9.3,0.60698,0.00016,24.91061]
[1777934658459,37.91,80127.51,9.3,0.60711,0.00016,24.90857]
[1777934664501,37.91,80126.78,9.3,0.607,0.00016,24.91032]
[1777934669536,37.91,80123.87,9.3,0.60655,0.00016,24.91737]
[1777934672204,37.91,80124.4,9.3,0.60664,0.00016,24.9122]
[1777934672438,37.91,80124.4,9.3,0.60664,0.00016,24.9122]
[1777934673077,37.91,80116.39,9.3,0.60539,0.00016,24.93156]
[1777934674571,37.91,80108.66,9.3,0.60418,0.00016,24.94998]
[1777934679606,37.91,80109.37,9.3,0.6043,0.00016,24.94816]
[1777934685648,37.9,80107.21,9.3,0.60397,0.00016,24.95312]
[1777934690859,37.9,80105.02,9.3,0.60363,0.00016,24.95817]
[1777934696725,37.89,80106.62,9.3,0.6039,0.00016,24.95415]
[1777934703773,37.89,80105.67,9.3,0.60376,0.00016,24.95613]
[1777934708809,37.88,80105.71,9.3,0.60378,0.00016,24.95584]
[1777934714989,37.88,80104.52,9.3,0.6036,0.00016,24.95853]
[1777934715858,37.88,80091.24,9.3,0.60152,0.00016,24.98945]
[1777934717871,37.88,80095.89,9.3,0.60225,0.00016,24.97868]
[1777934723914,37.88,80096.92,9.3,0.60241,0.00016,24.97634]
[1777934728949,37.88,80096.85,9.3,0.6024,0.00016,24.97656]
[1777934734991,37.88,80096.9,9.3,0.60241,0.00016,24.97266]
[1777934740027,37.88,80096.47,9.3,0.60234,0.00016,24.97372]
[1777934746069,37.89,80096.46,9.3,0.60234,0.00016,24.9738]
[1777934747048,37.89,80096.46,9.3,0.60234,0.00016,24.9738]
[1777934747076,37.89,80106.07,9.3,0.60385,0.00016,24.95125]
[1777934749354,37.89,80109.06,9.3,0.60431,0.00016,24.94416]
[1777934750592,37.89,80112.24,9.3,0.60481,0.00016,24.93658]
[1777934751602,37.89,80114.36,9.3,0.60514,0.00016,24.93154]
[1777934752026,37.89,80114.36,9.3,0.60514,0.00016,24.93154]
[1777934753120,37.89,80120.01,9.3,0.60603,0.00016,24.91786]
[1777934759161,37.88,80121.68,9.3,0.6063,0.00016,24.9137]
[1777934764196,37.88,80121.61,9.3,0.6063,0.00016,24.91379]
[1777934769231,37.88,80120.96,9.3,0.6062,0.00016,24.91529]
[1777934777287,37.88,80121.82,9.3,0.60634,0.00016,24.91308]
[1777934782322,37.88,80127.66,9.3,0.60726,0.00016,24.89877]
[1777934784109,37.88,80127.66,9.3,0.60726,0.00016,24.89877]
[1777934784183,37.87,80127.7,9.3,0.60727,0.00016,24.89867]
[1777934784336,37.87,80134.76,9.3,0.60837,0.00016,24.88126]
[1777934789371,37.88,80135.34,9.3,0.60846,0.00016,24.87986]
[1777934791741,37.88,80133.6,9.3,0.60819,0.00016,24.88418]
[1777934792176,37.88,80134.13,9.3,0.60828,0.00016,24.87901]
[1777934797428,37.88,80132.85,9.3,0.60808,0.00016,24.88221]
[1777934802463,37.88,80132.53,9.3,0.60803,0.00016,24.88303]
[1777934807499,37.88,80133.52,9.3,0.60818,0.00016,24.88062]
[1777934814548,37.88,80133.72,9.3,0.60821,0.00016,24.88017]
[1777934819582,37.88,80133.23,9.3,0.60813,0.00016,24.88141]
[1777934824618,37.88,80133.02,9.3,0.6081,0.00016,24.88196]
[1777934829653,37.88,80133.83,9.3,0.60822,0.00016,24.87998]
[1777934835695,37.88,80133.83,9.3,0.60822,0.00016,24.88002]
[1777934840730,37.88,80133.33,9.3,0.60814,0.00016,24.88129]
[1777934845764,37.88,80133.35,9.3,0.60814,0.00016,24.88126]
[1777934850800,37.88,80133.54,9.3,0.60817,0.00016,24.88082]
[1777934856842,37.88,80133.65,9.3,0.6082,0.00016,24.87671]
[1777934861877,37.89,80132.37,9.3,0.608,0.00016,24.87989]
[1777934866632,37.89,80132.52,9.3,0.60802,0.00016,24.87953]
[1777934866912,37.89,80135.55,9.3,0.6085,0.00016,24.87204]
[1777934870940,37.89,80140.18,9.3,0.60922,0.00016,24.86056]
[1777934875970,37.89,80140.88,9.3,0.60932,0.00016,24.85887]
[1777934875975,37.89,80144.41,9.3,0.60988,0.00016,24.85003]
[1777934876982,37.89,80149.32,9.3,0.61065,0.00016,24.83759]
[1777934880716,37.88,80153.07,9.3,0.61124,0.00016,24.82793]
[1777934886046,37.88,80152.85,9.3,0.61122,0.00016,24.82827]
[1777934891081,37.88,80156.57,9.3,0.61181,0.00016,24.81859]
[1777934897124,37.87,80155.74,9.3,0.61169,0.00016,24.82055]
[1777934902159,37.87,80155.67,9.3,0.61168,0.00016,24.82058]
[1777934908201,37.87,80154.78,9.3,0.61155,0.00016,24.82267]
[1777934913236,37.86,80155.44,9.3,0.61168,0.00016,24.81696]
[1777934917319,37.86,80155.72,9.3,0.61173,0.00016,24.81616]
[1777934918271,37.86,80160.17,9.3,0.61243,0.00016,24.80467]
[1777934922298,37.86,80165.73,9.3,0.6133,0.00016,24.79019]
[1777934927335,37.86,80170.89,9.3,0.6141,0.00016,24.77669]
[1777934932369,37.86,80172.82,9.3,0.61441,0.00016,24.77162]
[1777934938412,37.86,80172.0,9.3,0.61428,0.00016,24.77379]
[1777934943447,37.86,80167.7,9.3,0.61361,0.00016,24.78503]
[1777934948483,37.86,80168.03,9.3,0.61366,0.00016,24.78414]
[1777934953518,37.86,80166.74,9.3,0.61346,0.00016,24.78747]
[1777934958933,37.86,80166.37,9.3,0.61341,0.00016,24.78839]
[1777934959029,37.86,80166.37,9.3,0.61341,0.00016,24.78839]
[1777934959204,37.86,80166.37,9.3,0.61341,0.00016,24.78839]
[1777934959673,37.86,80167.07,9.3,0.61352,0.00016,24.78654]
[1777934960015,37.86,80167.07,9.3,0.61352,0.00016,24.78654]
[1777934960034,37.86,80167.07,9.3,0.61352,0.00016,24.78654]
[1777934960088,37.86,80174.62,9.3,0.61469,0.00016,24.76675]
[1777934965601,37.85,80173.54,9.3,0.61453,0.00016,24.76959]
[1777934970637,37.85,80173.73,9.3,0.61455,0.00016,24.76909]
[1777934975672,37.85,80173.16,9.3,0.61448,0.00016,24.7667]
[1777934981713,37.85,80172.81,9.3,0.61443,0.00016,24.76762]
[1777934986749,37.85,80175.71,9.3,0.61488,0.00016,24.75998]
[1777934988893,37.85,80175.64,9.3,0.61487,0.00016,24.76017]
[1777934988914,37.85,80186.38,9.3,0.61654,0.00016,24.73159]
[1777934991920,37.86,80185.43,9.3,0.61639,0.00016,24.73416]
[1777934993999,37.86,80190.01,9.3,0.6171,0.00016,24.72192]
[1777934998035,37.86,80183.96,9.3,0.61616,0.00016,24.73822]
[1777934998833,37.86,80188.46,9.3,0.61685,0.00016,24.72619]
[1777935000220,37.86,80188.46,9.3,0.61685,0.00016,24.72619]
[1777935006889,37.86,80188.76,9.3,0.61689,0.00016,24.72556]
[1777935008903,37.86,80179.74,9.3,0.61549,0.00016,24.74971]
[1777935011649,37.86,80179.37,9.3,0.61543,0.00016,24.75072]
[1777935015307,37.86,80178.33,9.3,0.61526,0.00016,24.75351]
[1777935015952,37.86,80170.29,9.3,0.61401,0.00016,24.7747]
[1777935020987,37.86,80168.48,9.3,0.61373,0.00016,24.77939]
[1777935024014,37.86,80175.86,9.3,0.61488,0.00016,24.75999]
[1777935028967,37.86,80179.01,9.3,0.61537,0.00016,24.75166]
[1777935037103,37.86,80178.9,9.3,0.61537,0.00016,24.7481]
[1777935038475,37.86,80178.9,9.3,0.61537,0.00016,24.7481]
[1777935041132,37.86,80171.52,9.3,0.61422,0.00016,24.76757]
[1777935047175,37.86,80171.73,9.3,0.61425,0.00016,24.76697]
[1777935050196,37.86,80166.35,9.3,0.61341,0.00016,24.78102]
[1777935055231,37.86,80165.7,9.3,0.61332,0.00016,24.78262]
[1777935060266,37.86,80165.86,9.3,0.61335,0.00016,24.78211]
[1777935061409,37.86,80165.86,9.3,0.61335,0.00016,24.78211]
[1777935061476,37.86,80165.38,9.3,0.61327,0.00016,24.78334]
[1777935062280,37.86,80152.57,9.3,0.61127,0.00016,24.81633]
[1777935064777,37.86,80151.38,9.3,0.61109,0.00016,24.81929]
[1777935065982,37.86,80151.31,9.3,0.61108,0.00016,24.81943]
[1777935071343,37.85,80153.03,9.3,0.61136,0.00016,24.81483]
[1777935077384,37.85,80153.82,9.3,0.6115,0.00016,24.81261]
[1777935085441,37.84,80153.79,9.3,0.6115,0.00016,24.81243]
[1777935090476,37.84,80153.66,9.3,0.61149,0.00016,24.81265]
[1777935095511,37.84,80153.46,9.3,0.61148,0.00016,24.8092]
[1777935100545,37.84,80151.58,9.3,0.61119,0.00016,24.81392]
[1777935104804,37.83,80150.65,9.3,0.61105,0.00016,24.81623]
[1777935104831,37.83,80150.65,9.3,0.61105,0.00016,24.81623]
[1777935105616,37.83,80150.65,9.3,0.61105,0.00016,24.81623]
[1777935105581,37.83,80142.62,9.3,0.60979,0.00016,24.83661]
[1777935108124,37.84,80141.49,9.3,0.60961,0.00016,24.83952]
[1777935108610,37.84,80134.48,9.3,0.6085,0.00016,24.85707]
[1777935114649,37.84,80134.3,9.3,0.60847,0.00016,24.85763]
[1777935124088,37.84,80134.3,9.3,0.60847,0.00016,24.85763]
[1777935130763,37.84,80134.4,9.3,0.60847,0.00016,24.85761]
[1777935133784,37.85,80126.7,9.3,0.60726,0.00016,24.87666]
[1777935135798,37.85,80121.52,9.3,0.60645,0.00016,24.88932]
[1777935141840,37.84,80122.05,9.3,0.60653,0.00016,24.88798]
[1777935147882,37.84,80121.25,9.3,0.60641,0.00016,24.88989]
[1777935152917,37.84,80120.84,9.3,0.60636,0.00016,24.88699]
[1777935157951,37.84,80121.06,9.3,0.6064,0.00016,24.88642]
[1777935162987,37.84,80120.63,9.3,0.60633,0.00016,24.88743]
[1777935168021,37.84,80119.28,9.3,0.60612,0.00016,24.89068]
[1777935173057,37.84,80117.64,9.3,0.60587,0.00016,24.89461]
[1777935178093,37.84,80117.86,9.3,0.6059,0.00016,24.89404]
[1777935183128,37.84,80117.7,9.3,0.60588,0.00016,24.89439]
[1777935184930,37.84,80120.0,9.3,0.60624,0.00016,24.88881]
[1777935186075,37.84,80119.99,9.3,0.60624,0.00016,24.88883]
[1777935188164,37.84,80110.65,9.3,0.60477,0.00016,24.91134]
[1777935188836,37.84,80110.65,9.3,0.60477,0.00016,24.91134]
[1777935189171,37.84,80106.37,9.3,0.6041,0.00016,24.92154]
[1777935191007,37.84,80106.98,9.3,0.6042,0.00016,24.92006]
[1777935191185,37.84,80114.76,9.3,0.60542,0.00016,24.90142]
[1777935192191,37.84,80121.57,9.3,0.60649,0.00016,24.88491]
[1777935197227,37.84,80122.81,9.3,0.60669,0.00016,24.88189]
[1777935202262,37.84,80123.85,9.3,0.60685,0.00016,24.87936]
[1777935207297,37.84,80122.26,9.3,0.6066,0.00016,24.88325]
[1777935209233,37.84,80118.51,9.3,0.60601,0.00016,24.89237]
[1777935215353,37.83,80115.34,9.3,0.60553,0.00016,24.8961]
[1777935220388,37.83,80115.12,9.3,0.6055,0.00016,24.89658]
[1777935225423,37.83,80114.8,9.3,0.60545,0.00016,24.8973]
[1777935229585,37.83,80112.07,9.3,0.60502,0.00016,24.90384]
[1777935229984,37.83,80111.14,9.3,0.60488,0.00016,24.90605]
[1777935235494,37.83,80112.41,9.3,0.60508,0.00016,24.90294]
[1777935241536,37.83,80115.14,9.3,0.60552,0.00016,24.89631]
[1777935242893,37.83,80115.23,9.3,0.60553,0.00016,24.89608]
[1777935248650,37.83,80113.86,9.3,0.60532,0.00016,24.89933]
[1777935248747,37.83,80104.72,9.3,0.60388,0.00016,24.92117]
[1777935253619,37.82,80101.07,9.3,0.60331,0.00016,24.92967]
[1777935258655,37.82,80101.52,9.3,0.60339,0.00016,24.92845]
[1777935263689,37.81,80101.58,9.3,0.60341,0.00016,24.92815]
[1777935268725,37.81,80100.14,9.3,0.60319,0.00016,24.93138]
[1777935269592,37.81,80100.14,9.3,0.60319,0.00016,24.93138]
[1777935270738,37.81,80095.66,9.3,0.60249,0.00016,24.94183]
[1777935273543,37.81,80092.43,9.3,0.602,0.00016,24.94543]
[1777935273760,37.81,80093.34,9.3,0.60215,0.00016,24.94327]
[1777935278795,37.8,80093.42,9.3,0.60217,0.00016,24.94287]
[1777935284215,37.8,80093.53,9.3,0.60218,0.00016,24.9427]
[1777935286427,37.8,80090.67,9.3,0.60173,0.00016,24.94939]
[1777935286566,37.8,80090.67,9.3,0.60173,0.00016,24.94939]
[1777935286742,37.8,80090.67,9.3,0.60173,0.00016,24.94939]
[1777935286761,37.8,80090.67,9.3,0.60173,0.00016,24.94939]
[1777935287461,37.8,80088.87,9.3,0.60144,0.00016,24.95359]
[1777935287652,37.8,80069.98,9.3,0.59846,0.00016,24.99657]
[1777935288198,37.8,80065.58,9.3,0.59776,0.00016,25.00638]
[1777935291074,37.8,80065.44,9.3,0.59774,0.00016,25.00665]
[1777935291672,37.8,80065.44,9.3,0.59774,0.00016,25.00665]
[1777935292012,37.8,80065.53,9.3,0.59776,0.00016,25.00644]
[1777935292027,37.8,80071.4,9.3,0.59869,0.00016,24.99333]
[1777935298364,37.81,80070.29,9.3,0.5985,0.00016,24.996]
[1777935303764,37.81,80070.91,9.3,0.59859,0.00016,24.99477]
[1777935309005,37.82,80070.47,9.3,0.5985,0.00016,24.99597]
[1777935314039,37.82,80070.85,9.3,0.59856,0.00016,24.99526]
[1777935319074,37.83,80070.84,9.3,0.59855,0.00016,24.99543]
[1777935321149,37.83,80070.95,9.3,0.59856,0.00016,24.99521]
[1777935322096,37.83,80077.23,9.3,0.59955,0.00016,24.98112]
[1777935327130,37.83,80075.92,9.3,0.59934,0.00016,24.98417]
[1777935332166,37.83,80073.7,9.3,0.59899,0.00016,24.98541]
[1777935333129,37.83,80073.7,9.3,0.59899,0.00016,24.98541]
[1777935333858,37.83,80073.7,9.3,0.59899,0.00016,24.98541]
[1777935339478,37.84,80070.15,9.3,0.59842,0.00016,24.99352]
[1777935340221,37.84,80076.52,9.3,0.59943,0.00016,24.97925]
[1777935345256,37.84,80074.67,9.3,0.59913,0.00016,24.98344]
[1777935350292,37.84,80076.39,9.3,0.59941,0.00016,24.97954]
[1777935355327,37.84,80074.09,9.3,0.59904,0.00016,24.98478]
[1777935360361,37.84,80073.71,9.3,0.59898,0.00016,24.9857]
[1777935365397,37.84,80073.98,9.3,0.59902,0.00016,24.98511]
[1777935371439,37.84,80073.58,9.3,0.59895,0.00016,24.98609]
[1777935376474,37.85,80073.48,9.3,0.59893,0.00016,24.9864]
[1777935379269,37.85,80073.71,9.3,0.59896,0.00016,24.98591]
[1777935379556,37.85,80073.71,9.3,0.59896,0.00016,24.98591]
[1777935379690,37.85,80073.71,9.3,0.59896,0.00016,24.98591]
[1777935379792,37.85,80079.95,9.3,0.59995,0.00016,24.97182]
[1777935381509,37.85,80085.36,9.3,0.6008,0.00016,24.95949]
[1777935382822,37.85,80085.36,9.3,0.6008,0.00016,24.95949]
[1777935384529,37.85,80090.08,9.3,0.60154,0.00016,24.94867]
[1777935386082,37.85,80090.12,9.3,0.60155,0.00016,24.9486]
[1777935392585,37.84,80091.06,9.3,0.60172,0.00016,24.94234]
[1777935393783,37.84,80091.06,9.3,0.60172,0.00016,24.94234]
[1777935394410,37.84,80090.95,9.3,0.60171,0.00016,24.94256]
[1777935394600,37.84,80077.84,9.3,0.59964,0.00016,24.97262]
[1777935395607,37.84,80073.57,9.3,0.59896,0.00016,24.98227]
[1777935397621,37.85,80068.95,9.3,0.59823,0.00016,24.99267]
[1777935401703,37.85,80069.08,9.3,0.59824,0.00016,24.99244]
[1777935401922,37.85,80069.08,9.3,0.59824,0.00016,24.99244]
[1777935402036,37.85,80069.8,9.3,0.59835,0.00016,24.99089]
[1777935407690,37.85,80074.24,9.3,0.59905,0.00016,24.98104]
[1777935412726,37.85,80075.2,9.3,0.5992,0.00016,24.97894]
[1777935417761,37.86,80074.64,9.3,0.59911,0.00016,24.98026]
[1777935422796,37.86,80074.81,9.3,0.59913,0.00016,24.97992]
[1777935428840,37.86,80075.86,9.3,0.59929,0.00016,24.97761]
[1777935433875,37.86,80075.57,9.3,0.59924,0.00016,24.97831]
[1777935438910,37.86,80074.7,9.3,0.5991,0.00016,24.98033]
[1777935443944,37.86,80074.8,9.3,0.59911,0.00016,24.98015]
[1777935448979,37.86,80076.78,9.3,0.59942,0.00016,24.97575]
[1777935454015,37.87,80076.48,9.3,0.59938,0.00016,24.97264]
[1777935459051,37.87,80076.18,9.3,0.59933,0.00016,24.97338]
[1777935461801,37.87,80076.03,9.3,0.59931,0.00016,24.97373]
[1777935462914,37.87,80075.59,9.3,0.59924,0.00016,24.97475]
[1777935467059,37.87,80067.44,9.3,0.59795,0.00016,24.99303]
[1777935469832,37.87,80068.34,9.3,0.59809,0.00016,24.99106]
[1777935475162,37.87,80069.57,9.3,0.59828,0.00016,24.9884]
[1777935480197,37.87,80068.8,9.3,0.59815,0.00016,24.99017]
[1777935484225,37.88,80062.45,9.3,0.59714,0.00016,25.00428]
[1777935487709,37.88,80061.57,9.3,0.597,0.00016,25.00626]
[1777935487716,37.88,80061.57,9.3,0.597,0.00016,25.00626]
[1777935487731,37.88,80061.57,9.3,0.597,0.00016,25.00626]
[1777935487760,37.88,80060.56,9.3,0.59684,0.00016,25.00852]
[1777935488883,37.88,80060.56,9.3,0.59684,0.00016,25.00852]
[1777935488980,37.88,80043.02,9.3,0.59406,0.00016,25.04643]
[1777935490267,37.88,80040.21,9.3,0.59361,0.00016,25.05241]
[1777935495667,37.88,80041.85,9.3,0.59387,0.00016,25.04903]
[1777935495843,37.88,80041.85,9.3,0.59387,0.00016,25.04903]
[1777935495951,37.88,80041.85,9.3,0.59387,0.00016,25.04903]
[1777935495944,37.88,80041.82,9.3,0.59386,0.00016,25.04914]
[1777935497316,37.88,80046.84,9.3,0.59466,0.00016,25.03842]
[1777935504364,37.88,80046.92,9.3,0.59467,0.00016,25.03816]
[1777935509400,37.88,80049.39,9.3,0.59507,0.00016,25.0328]
[1777935511158,37.88,80049.52,9.3,0.59509,0.00016,25.03251]
[1777935511414,37.88,80053.35,9.3,0.59571,0.00016,25.0204]
[1777935512421,37.88,80059.83,9.3,0.59674,0.00016,25.00626]
[1777935516449,37.88,80065.33,9.3,0.59761,0.00016,24.99408]
[1777935518038,37.88,80065.33,9.3,0.59761,0.00016,24.99408]
[1777935519285,37.88,80063.8,9.3,0.59737,0.00016,24.99748]
[1777935519396,37.88,80063.8,9.3,0.59737,0.00016,24.99748]
[1777935521268,37.88,80070.16,9.3,0.59837,0.00016,24.98342]
[1777935523497,37.88,80077.08,9.3,0.59946,0.00016,24.96793]
[1777935525964,37.88,80076.82,9.3,0.59942,0.00016,24.96852]
[1777935529539,37.88,80083.24,9.3,0.60043,0.00016,24.95396]
[1777935534578,37.88,80084.19,9.3,0.60058,0.00016,24.9518]
[1777935539613,37.88,80086.37,9.3,0.60093,0.00016,24.94681]
[1777935543057,37.88,80085.9,9.3,0.60085,0.00016,24.94787]
[1777935543641,37.88,80078.21,9.3,0.59964,0.00016,24.9654]
[1777935546662,37.88,80071.73,9.3,0.59861,0.00016,24.98003]
[1777935551697,37.88,80071.52,9.3,0.59857,0.00016,24.98059]
[1777935556733,37.89,80071.36,9.3,0.59854,0.00016,24.98104]
[1777935561768,37.89,80071.3,9.3,0.59853,0.00016,24.98126]
[1777935566803,37.89,80073.25,9.3,0.59883,0.00016,24.97696]
[1777935571840,37.89,80072.78,9.3,0.59877,0.00016,24.97422]
[1777935575320,37.89,80072.62,9.3,0.59874,0.00016,24.97461]
[1777935580903,37.89,80074.01,9.3,0.59895,0.00016,24.97156]
[1777935583827,37.89,80074.14,9.3,0.59897,0.00016,24.97128]
[1777935585032,37.9,80074.1,9.3,0.59897,0.00016,24.97138]
[1777935585123,37.9,80074.1,9.3,0.59897,0.00016,24.97138]
[1777935585362,37.9,80071.29,9.3,0.59852,0.00016,24.97768]
[1777935585938,37.9,80064.16,9.3,0.5974,0.00016,24.99351]
[1777935591980,37.89,80062.56,9.3,0.59715,0.00016,24.99699]
[1777935592332,37.89,80062.56,9.3,0.59715,0.00016,24.99699]
[1777935592986,37.89,80062.63,9.3,0.59716,0.00016,24.99684]
[1777935598022,37.89,80061.24,9.3,0.59694,0.00016,24.99989]
[1777935600898,37.89,80057.84,9.3,0.5964,0.00016,25.00734]
[1777935600977,37.89,80057.84,9.3,0.5964,0.00016,25.00734]
[1777935601025,37.89,80057.84,9.3,0.5964,0.00016,25.00734]
[1777935601069,37.89,80056.58,9.3,0.5962,0.00016,25.01009]
[1777935601604,37.89,80056.58,9.3,0.5962,0.00016,25.01009]
[1777935601632,37.89,80056.58,9.3,0.5962,0.00016,25.01009]
[1777935602066,37.89,80040.12,9.3,0.59359,0.00016,25.04536]
[1777935602961,37.89,80040.12,9.3,0.59359,0.00016,25.04536]
[1777935603073,37.89,80039.26,9.3,0.59345,0.00016,25.04719]
[1777935608108,37.89,80042.57,9.3,0.59399,0.00016,25.04009]
[1777935614150,37.89,80042.59,9.3,0.594,0.00016,25.03985]
[1777935617643,37.88,80041.92,9.3,0.5939,0.00016,25.04121]
[1777935617745,37.88,80041.92,9.3,0.5939,0.00016,25.04115]
[1777935624219,37.88,80043.52,9.3,0.59417,0.00016,25.03759]
[1777935630261,37.87,80044.09,9.3,0.59427,0.00016,25.03621]
[1777935634673,37.87,80043.45,9.3,0.59418,0.00016,25.03368]
[1777935634683,37.87,80043.37,9.3,0.59418,0.00016,25.03377]
[1777935640833,37.86,80043.64,9.3,0.59422,0.00016,25.03311]
[1777935641887,37.86,80043.32,9.3,0.59418,0.00016,25.03375]
[1777935641953,37.86,80043.32,9.3,0.59418,0.00016,25.03375]
[1777935642144,37.86,80043.32,9.3,0.59418,0.00016,25.03375]
[1777935641988,37.86,80029.96,9.3,0.59205,0.00016,25.06183]
[1777935642644,37.86,80029.96,9.3,0.59205,0.00016,25.06183]
[1777935642738,37.86,80022.25,9.3,0.59083,0.00016,25.07771]
[1777935645540,37.86,80022.71,9.3,0.5909,0.00016,25.07677]
[1777935647416,37.86,80019.03,9.3,0.59032,0.00016,25.08427]
[1777935649396,37.86,80025.17,9.3,0.59129,0.00016,25.07172]
[1777935654431,37.86,80024.02,9.3,0.59111,0.00016,25.07409]
[1777935660691,37.86,80023.94,9.3,0.5911,0.00016,25.07424]
[1777935661219,37.86,80023.79,9.3,0.59107,0.00016,25.07454]
[1777935661466,37.86,80023.79,9.3,0.59107,0.00016,25.07454]
[1777935661594,37.86,80012.08,9.3,0.58921,0.00016,25.09827]
[1777935662486,37.86,80006.5,9.3,0.58832,0.00016,25.10938]
[1777935664753,37.86,80001.24,9.3,0.58749,0.00016,25.11968]
[1777935667348,37.86,79998.3,9.3,0.58702,0.00016,25.1254]
[1777935667823,37.86,79998.3,9.3,0.58702,0.00016,25.1254]
[1777935668151,37.86,79998.3,9.3,0.58702,0.00016,25.1254]
[1777935668157,37.86,79998.3,9.3,0.58702,0.00016,25.1254]
[1777935670972,37.86,79996.73,9.3,0.58678,0.00016,25.12837]
[1777935673641,37.85,79995.31,9.3,0.58656,0.00016,25.13104]
[1777935674525,37.85,79995.17,9.3,0.58654,0.00016,25.13126]
[1777935674575,37.85,79995.17,9.3,0.58654,0.00016,25.13126]
[1777935674594,37.85,79995.17,9.3,0.58654,0.00016,25.13126]
[1777935674677,37.85,79995.17,9.3,0.58654,0.00016,25.13126]
[1777935674912,37.85,79995.17,9.3,0.58654,0.00016,25.13126]
[1777935674992,37.85,79995.17,9.3,0.58654,0.00016,25.13126]
[1777935675045,37.85,79995.17,9.3,0.58654,0.00016,25.13126]
[1777935675060,37.85,79990.86,9.3,0.58585,0.00016,25.13954]
[1777935675440,37.85,79990.86,9.3,0.58585,0.00016,25.13954]
[1777935675557,37.85,79990.86,9.3,0.58585,0.00016,25.13954]
[1777935676096,37.85,79990.86,9.3,0.58585,0.00016,25.13954]
[1777935676140,37.85,79969.55,9.3,0.58245,0.00016,25.17951]
[1777935676432,37.85,79969.55,9.3,0.58245,0.00016,25.17951]
[1777935676725,37.85,79966.34,9.3,0.58194,0.00016,25.18536]
[1777935681681,37.85,79964.9,9.3,0.58171,0.00016,25.18795]
[1777935682628,37.85,79957.1,9.3,0.58046,0.00016,25.20197]
[1777935683461,37.85,79957.1,9.3,0.58046,0.00016,25.20197]
[1777935683635,37.85,79950.77,9.3,0.57945,0.00016,25.21316]
[1777935684339,37.85,79950.77,9.3,0.57945,0.00016,25.21316]
[1777935684642,37.85,79949.56,9.3,0.57925,0.00016,25.2153]
[1777935685649,37.85,79955.34,9.3,0.58017,0.00016,25.20514]
[1777935687530,37.85,79957.27,9.3,0.58048,0.00016,25.20169]
[1777935687663,37.85,79957.05,9.3,0.58045,0.00016,25.20207]
[1777935689161,37.85,79957.05,9.3,0.58045,0.00016,25.20207]
[1777935690713,37.85,79957.66,9.3,0.58055,0.00016,25.20096]
[1777935692698,37.85,79950.75,9.3,0.57945,0.00016,25.2094]
[1777935697733,37.85,79949.12,9.3,0.57918,0.00016,25.21233]
[1777935702767,37.86,79949.24,9.3,0.5792,0.00016,25.21218]
[1777935707803,37.86,79947.56,9.3,0.57892,0.00016,25.21518]
[1777935708944,37.86,79947.56,9.3,0.57892,0.00016,25.21518]
[1777935711082,37.86,79945.41,9.3,0.57858,0.00016,25.21894]
[1777935712838,37.86,79951.58,9.3,0.57956,0.00016,25.2082]
[1777935716865,37.86,79956.31,9.3,0.58032,0.00016,25.19986]
[1777935718509,37.86,79959.8,9.3,0.58088,0.00016,25.19362]
[1777935719086,37.86,79959.8,9.3,0.58088,0.00016,25.19362]
[1777935719124,37.86,79965.89,9.3,0.58185,0.00016,25.18262]
[1777935720107,37.86,79965.89,9.3,0.58185,0.00016,25.18262]
[1777935720209,37.86,79969.34,9.3,0.58241,0.00016,25.17632]
[1777935724138,37.86,79969.38,9.3,0.58242,0.00016,25.17622]
[1777935724177,37.86,79969.38,9.3,0.58242,0.00016,25.17622]
[1777935725234,37.86,79969.88,9.3,0.5825,0.00016,25.1753]
[1777935724922,37.86,79963.94,9.3,0.58155,0.00016,25.18611]
[1777935729957,37.86,79961.76,9.3,0.5812,0.00016,25.18998]
[1777935730964,37.86,79956.79,9.3,0.5804,0.00016,25.1989]
[1777935735985,37.86,79952.55,9.3,0.57972,0.00016,25.20648]
[1777935736401,37.86,79951.89,9.3,0.57961,0.00016,25.20766]
[1777935737006,37.86,79945.05,9.3,0.57852,0.00016,25.21961]
[1777935737400,37.86,79945.05,9.3,0.57852,0.00016,25.21961]
[1777935740157,37.86,79944.29,9.3,0.57839,0.00016,25.22094]
[1777935745063,37.87,79938.22,9.3,0.57742,0.00016,25.23139]
[1777935748807,37.87,79938.54,9.3,0.57747,0.00016,25.23085]
[1777935754126,37.87,79944.15,9.3,0.57837,0.00016,25.21746]
[1777935755043,37.87,79944.15,9.3,0.57837,0.00016,25.21746]
[1777935757148,37.87,79949.37,9.3,0.57921,0.00016,25.20842]
[1777935759750,37.87,79951.4,9.3,0.57953,0.00016,25.20488]
[1777935759810,37.87,79951.4,9.3,0.57953,0.00016,25.20488]
[1777935760169,37.87,79963.75,9.3,0.58151,0.00016,25.18287]
[1777935760382,37.87,79963.75,9.3,0.58151,0.00016,25.18287]
[1777935761175,37.87,79968.35,9.3,0.58224,0.00016,25.1745]
[1777935766211,37.87,79968.98,9.3,0.58235,0.00016,25.17331]
[1777935771246,37.87,79969.08,9.3,0.58237,0.00016,25.17308]
[1777935773260,37.87,79973.65,9.3,0.5831,0.00016,25.16466]
[1777935778295,37.86,79974.67,9.3,0.58326,0.00016,25.16275]
[1777935781317,37.86,79968.86,9.3,0.58234,0.00016,25.17343]
[1777935782105,37.86,79968.86,9.3,0.58234,0.00016,25.17343]
[1777935782324,37.86,79969.33,9.3,0.58241,0.00016,25.17256]
[1777935787359,37.86,79972.48,9.3,0.58292,0.00016,25.16674]
[1777935792393,37.86,79972.17,9.3,0.58287,0.00016,25.16729]
[1777935797428,37.86,79969.39,9.3,0.58243,0.00016,25.17236]
[1777935799955,37.86,79969.84,9.3,0.5825,0.00016,25.17153]
[1777935800057,37.86,79970.03,9.3,0.58253,0.00016,25.17117]
[1777935805485,37.86,79970.07,9.3,0.58254,0.00016,25.17108]
[1777935810520,37.86,79968.91,9.3,0.58236,0.00016,25.17318]
[1777935812534,37.86,79964.47,9.3,0.58166,0.00016,25.17743]
[1777935817569,37.85,79965.27,9.3,0.58179,0.00016,25.17594]
[1777935822603,37.85,79964.1,9.3,0.5816,0.00016,25.17802]
[1777935826666,37.85,79961.56,9.3,0.5812,0.00016,25.18258]
[1777935827298,37.85,79960.85,9.3,0.58108,0.00016,25.18388]
[1777935827764,37.85,79960.85,9.3,0.58108,0.00016,25.18388]
[1777935828256,37.85,79960.85,9.3,0.58108,0.00016,25.18388]
[1777935828308,37.85,79954.34,9.3,0.58004,0.00016,25.19552]
[1777935828910,37.85,79954.34,9.3,0.58004,0.00016,25.19552]
[1777935828921,37.86,79946.11,9.3,0.57872,0.00016,25.20998]
[1777935829661,37.86,79940.73,9.3,0.57786,0.00016,25.21926]
[1777935834328,37.86,79941.51,9.3,0.57798,0.00016,25.21795]
[1777935843759,37.86,79940.44,9.3,0.5778,0.00016,25.21989]
[1777935848795,37.86,79940.8,9.3,0.57785,0.00016,25.21932]
[1777935851815,37.86,79940.68,9.3,0.57783,0.00016,25.21954]
[1777935851884,37.86,79940.68,9.3,0.57783,0.00016,25.21954]
[1777935857858,37.87,79942.54,9.3,0.57813,0.00016,25.21641]
[1777935862895,37.87,79943.74,9.3,0.57832,0.00016,25.21438]
[1777935867930,37.87,79943.11,9.3,0.57821,0.00016,25.21552]
[1777935872965,37.87,79945.3,9.3,0.57857,0.00016,25.20797]
[1777935878000,37.88,79942.8,9.3,0.57816,0.00016,25.21233]
[1777935878686,37.88,79942.8,9.3,0.57816,0.00016,25.21233]
[1777935878737,37.88,79942.8,9.3,0.57816,0.00016,25.21233]
[1777935878828,37.88,79942.8,9.3,0.57816,0.00016,25.21233]
[1777935878835,37.88,79942.8,9.3,0.57816,0.00016,25.21233]
[1777935878847,37.88,79942.8,9.3,0.57816,0.00016,25.21233]
[1777935878875,37.88,79942.8,9.3,0.57816,0.00016,25.21233]
[1777935878901,37.88,79942.8,9.3,0.57816,0.00016,25.21233]
[1777935879007,37.88,79947.99,9.3,0.57899,0.00016,25.20335]
[1777935881942,37.87,79951.57,9.3,0.57957,0.00016,25.19704]
[1777935888073,37.87,79953.71,9.3,0.57992,0.00016,25.19321]
[1777935897137,37.87,79953.78,9.3,0.57993,0.00016,25.19302]
[1777935898144,37.87,79947.45,9.3,0.57892,0.00016,25.20414]
[1777935902175,37.87,79942.5,9.3,0.57812,0.00016,25.21276]
[1777935907213,37.87,79946.41,9.3,0.57874,0.00016,25.20605]
[1777935912248,37.88,79946.75,9.3,0.57879,0.00016,25.20552]
[1777935917284,37.88,79949.45,9.3,0.57922,0.00016,25.20088]
[1777935919286,37.88,79948.21,9.3,0.57902,0.00016,25.20306]
[1777935919458,37.88,79948.21,9.3,0.57902,0.00016,25.20306]
[1777935925339,37.88,79944.06,9.3,0.57835,0.00016,25.21033]
[1777935929734,37.88,79944.23,9.3,0.57838,0.00016,25.21005]
[1777935934167,37.89,79945.29,9.3,0.57855,0.00016,25.20445]
[1777935939438,37.89,79943.86,9.3,0.57832,0.00016,25.20698]
[1777935944388,37.89,79943.93,9.3,0.57833,0.00016,25.20689]
[1777935948524,37.89,79949.95,9.3,0.57929,0.00016,25.19648]
[1777935953560,37.89,79946.15,9.3,0.57868,0.00016,25.20316]
[1777935958594,37.9,79947.39,9.3,0.57887,0.00016,25.20106]
[1777935963630,37.9,79946.27,9.3,0.57869,0.00016,25.20305]
[1777935968665,37.9,79946.7,9.3,0.57875,0.00016,25.20236]
[1777935973699,37.9,79949.2,9.3,0.57915,0.00016,25.19806]
[1777935978735,37.91,79946.99,9.3,0.57879,0.00016,25.20197]
[1777935983769,37.91,79946.8,9.3,0.57876,0.00016,25.20235]
[1777935988804,37.91,79942.86,9.3,0.57812,0.00016,25.2092]
[1777935993839,37.91,79942.65,9.3,0.57809,0.00016,25.20578]
[1777935996510,37.91,79943.33,9.3,0.5782,0.00016,25.20462]
[1777935996577,37.91,79942.89,9.3,0.57813,0.00016,25.20538]
[1777936001895,37.92,79940.1,9.3,0.57768,0.00016,25.2102]
[1777936006930,37.92,79940.2,9.3,0.57769,0.00016,25.21006]
[1777936011967,37.92,79940.28,9.3,0.5777,0.00016,25.20996]
[1777936017003,37.92,79940.16,9.3,0.57768,0.00016,25.21019]
[1777936018010,37.92,79935.49,9.3,0.57693,0.00016,25.21812]
[1777936022215,37.92,79933.62,9.3,0.57663,0.00016,25.22127]
[1777936026154,37.92,79937.99,9.3,0.57733,0.00016,25.21391]
[1777936031631,37.92,79937.43,9.3,0.57724,0.00016,25.21488]
[1777936031652,37.92,79937.43,9.3,0.57724,0.00016,25.21488]
[1777936032109,37.92,79942.64,9.3,0.57808,0.00016,25.20599]
[1777936033118,37.92,79947.64,9.3,0.57888,0.00016,25.19737]
[1777936038151,37.93,79947.48,9.3,0.57885,0.00016,25.1977]
[1777936044193,37.93,79947.62,9.3,0.57886,0.00016,25.19753]
[1777936049228,37.93,79945.45,9.3,0.57851,0.00016,25.20135]
[1777936053243,37.93,79945.27,9.3,0.57849,0.00016,25.19786]
[1777936053273,37.93,79945.27,9.3,0.57849,0.00016,25.19786]
[1777936054547,37.93,79942.49,9.3,0.57804,0.00016,25.20267]
[1777936054263,37.93,79934.14,9.3,0.57671,0.00016,25.21686]
[1777936059298,37.93,79933.17,9.3,0.57655,0.00016,25.21848]
[1777936064333,37.93,79932.23,9.3,0.5764,0.00016,25.22005]
[1777936068631,37.93,79933.22,9.3,0.57656,0.00016,25.21839]
[1777936069367,37.93,79937.9,9.3,0.57731,0.00016,25.21049]
[1777936070678,37.93,79940.13,9.3,0.57767,0.00016,25.2067]
[1777936071447,37.93,79945.2,9.3,0.57848,0.00016,25.19801]
[1777936072212,37.93,79945.2,9.3,0.57848,0.00016,25.19801]
[1777936072223,37.93,79945.2,9.3,0.57848,0.00016,25.19801]
[1777936072389,37.93,79953.32,9.3,0.57978,0.00016,25.18386]
[1777936075083,37.93,79955.97,9.3,0.5802,0.00016,25.17916]
[1777936075410,37.93,79955.91,9.3,0.58019,0.00016,25.17925]
[1777936080445,37.93,79956.15,9.3,0.58023,0.00016,25.17885]
[1777936085480,37.93,79965.47,9.3,0.58172,0.00016,25.16219]
[1777936090514,37.93,79960.9,9.3,0.58099,0.00016,25.1704]
[1777936095549,37.93,79960.88,9.3,0.58098,0.00016,25.17045]
[1777936098572,37.93,79955.28,9.3,0.58009,0.00016,25.18043]
[1777936103607,37.94,79957.15,9.3,0.58038,0.00016,25.1772]
[1777936109095,37.94,79957.38,9.3,0.58041,0.00016,25.17686]
[1777936113677,37.94,79952.36,9.3,0.57961,0.00016,25.182]
[1777936115004,37.94,79952.36,9.3,0.57961,0.00016,25.182]
[1777936115106,37.95,79950.86,9.3,0.57937,0.00016,25.18465]
[1777936115778,37.95,79950.86,9.3,0.57937,0.00016,25.18465]
[1777936116330,37.95,79950.86,9.3,0.57937,0.00016,25.18465]
[1777936116698,37.95,79940.52,9.3,0.57771,0.00016,25.20252]
[1777936121733,37.95,79936.2,9.3,0.57702,0.00016,25.20985]
[1777936126768,37.95,79936.23,9.3,0.57703,0.00016,25.2098]
[1777936136838,37.95,79935.47,9.3,0.57691,0.00016,25.21108]
[1777936141874,37.95,79935.55,9.3,0.57692,0.00016,25.21095]
[1777936146909,37.95,79936.24,9.3,0.57703,0.00016,25.20979]
[1777936152951,37.95,79936.59,9.3,0.57708,0.00016,25.2092]
[1777936158443,37.95,79935.8,9.3,0.57696,0.00016,25.21054]
[1777936158488,37.95,79935.8,9.3,0.57696,0.00016,25.21054]
[1777936159740,37.95,79934.0,9.3,0.57667,0.00016,25.21358]
[1777936159866,37.95,79934.0,9.3,0.57667,0.00016,25.21358]
[1777936160937,37.95,79933.24,9.3,0.57655,0.00016,25.21485]
[1777936161023,37.95,79933.24,9.3,0.57655,0.00016,25.21485]
[1777936166042,37.95,79927.95,9.3,0.5757,0.00016,25.22365]
[1777936170144,37.95,79928.11,9.3,0.57573,0.00016,25.22338]
[1777936170353,37.95,79928.11,9.3,0.57573,0.00016,25.22338]
[1777936171077,37.95,79915.72,9.3,0.57375,0.00016,25.23976]
[1777936172302,37.95,79915.72,9.3,0.57375,0.00016,25.23976]
[1777936172380,37.94,79909.37,9.3,0.57273,0.00016,25.24986]
[1777936177297,37.94,79907.42,9.3,0.57242,0.00016,25.25291]
[1777936184169,37.95,79902.64,9.3,0.57163,0.00016,25.26058]
[1777936187997,37.96,79902.06,9.3,0.57153,0.00016,25.26158]
[1777936188469,37.96,79902.06,9.3,0.57153,0.00016,25.26158]
[1777936190211,37.96,79911.54,9.3,0.57305,0.00016,25.24674]
[1777936195248,37.96,79910.5,9.3,0.57289,0.00016,25.24837]
[1777936200284,37.96,79910.52,9.3,0.57289,0.00016,25.24832]
[1777936201094,37.96,79910.52,9.3,0.57289,0.00016,25.24832]
[1777936202859,37.96,79905.19,9.3,0.57204,0.00016,25.25669]
[1777936208340,37.96,79904.39,9.3,0.57191,0.00016,25.2579]
[1777936213376,37.95,79903.96,9.3,0.57185,0.00016,25.25853]
[1777936219103,37.96,79903.1,9.3,0.57171,0.00016,25.25988]
[1777936219417,37.96,79903.06,9.3,0.5717,0.00016,25.25997]
[1777936225042,37.96,79902.53,9.3,0.57161,0.00016,25.2608]
[1777936231501,37.96,79903.22,9.3,0.57173,0.00016,25.25594]
[1777936236536,37.96,79902.41,9.3,0.5716,0.00016,25.2572]
[1777936242345,37.96,79902.86,9.3,0.57167,0.00016,25.2565]
[1777936242390,37.96,79902.86,9.3,0.57167,0.00016,25.2565]
[1777936242585,37.96,79903.38,9.3,0.57176,0.00016,25.25569]
[1777936244212,37.96,79905.36,9.3,0.57207,0.00016,25.25261]
[1777936248169,37.96,79906.15,9.3,0.5722,0.00016,25.25138]
[1777936248626,37.96,79911.68,9.3,0.57309,0.00016,25.24267]
[1777936250324,37.96,79914.16,9.3,0.57348,0.00016,25.23873]
[1777936251769,37.96,79914.2,9.3,0.57349,0.00016,25.23867]
[1777936252119,37.96,79914.28,9.3,0.5735,0.00016,25.23855]
[1777936253169,37.96,79914.28,9.3,0.5735,0.00016,25.23856]
[1777936253291,37.96,79914.28,9.3,0.5735,0.00016,25.23856]
[1777936254220,37.96,79916.44,9.3,0.57385,0.00016,25.2351]
[1777936256576,37.96,79920.69,9.3,0.57453,0.00016,25.22826]
[1777936261717,37.97,79919.01,9.3,0.57425,0.00016,25.23107]
[1777936267759,37.97,79918.87,9.3,0.57422,0.00016,25.23138]
[1777936269373,37.97,79918.8,9.3,0.57421,0.00016,25.23151]
[1777936269773,37.97,79910.37,9.3,0.57286,0.00016,25.245]
[1777936270780,37.97,79904.68,9.3,0.57194,0.00016,25.25394]
[1777936271988,37.97,79905.34,9.3,0.57205,0.00016,25.25291]
[1777936272793,37.97,79897.37,9.3,0.57076,0.00016,25.26524]
[1777936277832,37.98,79897.55,9.3,0.57078,0.00016,25.26511]
[1777936281228,37.99,79896.83,9.3,0.57066,0.00016,25.26627]
[1777936286895,37.99,79894.18,9.3,0.57023,0.00016,25.27038]
[1777936291930,37.99,79890.48,9.3,0.56964,0.00016,25.27216]
[1777936296965,37.99,79892.28,9.3,0.56993,0.00016,25.26948]
[1777936301999,37.99,79893.68,9.3,0.57015,0.00016,25.26738]
[1777936307037,38.0,79897.97,9.3,0.57084,0.00016,25.26089]
[1777936312072,38.0,79897.5,9.3,0.57076,0.00016,25.26164]
[1777936317131,38.0,79897.61,9.3,0.57077,0.00016,25.2615]
[1777936319875,38.0,79897.74,9.3,0.57079,0.00016,25.26131]
[1777936320153,38.0,79901.97,9.3,0.57147,0.00016,25.25482]
[1777936321160,38.0,79908.51,9.3,0.57252,0.00016,25.24464]
[1777936323479,38.0,79910.19,9.3,0.57279,0.00016,25.24199]
[1777936327714,38.0,79908.53,9.3,0.57252,0.00016,25.24468]
[1777936327810,38.01,79909.27,9.3,0.57263,0.00016,25.24357]
[1777936329216,38.01,79902.26,9.3,0.57151,0.00016,25.25452]
[1777936334251,38.01,79902.02,9.3,0.57147,0.00016,25.25492]
[1777936339286,38.01,79902.96,9.3,0.57162,0.00016,25.25346]
[1777936343571,38.01,79903.1,9.3,0.57164,0.00016,25.25324]
[1777936343596,38.01,79903.1,9.3,0.57164,0.00016,25.25324]
[1777936343618,38.01,79902.32,9.3,0.57151,0.00016,25.25445]
[1777936345328,38.01,79907.94,9.3,0.57241,0.00016,25.24576]
[1777936350365,38.02,79909.79,9.3,0.5727,0.00016,25.24298]
[1777936355354,38.02,79911.07,9.3,0.57291,0.00016,25.23721]
[1777936361445,38.03,79912.7,9.3,0.57316,0.00016,25.23471]
[1777936366339,38.03,79916.3,9.3,0.57373,0.00016,25.22902]
[1777936367733,38.03,79916.2,9.3,0.57372,0.00016,25.22919]
[1777936369010,38.03,79916.02,9.3,0.57369,0.00016,25.22951]
[1777936374538,38.04,79915.84,9.3,0.57365,0.00016,25.22987]
[1777936378149,38.04,79915.84,9.3,0.57365,0.00016,25.22987]
[1777936383599,38.04,79922.18,9.3,0.57465,0.00016,25.2198]
[1777936388634,38.05,79922.18,9.3,0.57465,0.00016,25.21989]
[1777936390648,38.05,79927.95,9.3,0.57557,0.00016,25.2105]
[1777936396797,38.05,79929.21,9.3,0.57576,0.00016,25.20849]
[1777936400905,38.06,79929.81,9.3,0.57585,0.00016,25.20764]
[1777936400948,38.06,79929.81,9.3,0.57585,0.00016,25.20764]
[1777936401009,38.06,79929.56,9.3,0.57581,0.00016,25.20807]
[1777936401032,38.06,79929.56,9.3,0.57581,0.00016,25.20807]
[1777936401725,38.06,79914.6,9.3,0.57341,0.00016,25.23236]
[1777936402734,38.06,79905.37,9.3,0.57193,0.00016,25.24688]
[1777936407769,38.07,79905.33,9.3,0.57191,0.00016,25.24706]
[1777936412266,38.07,79907.86,9.3,0.57232,0.00016,25.23939]
[1777936417839,38.08,79904.65,9.3,0.57179,0.00016,25.24452]
[1777936422874,38.09,79905.08,9.3,0.57185,0.00016,25.24396]
[1777936427909,38.09,79904.78,9.3,0.5718,0.00016,25.24452]
[1777936431971,38.09,79905.14,9.3,0.57185,0.00016,25.244]
[1777936432944,38.1,79902.62,9.3,0.57144,0.00016,25.24794]
[1777936437978,38.1,79905.15,9.3,0.57184,0.00016,25.24412]
[1777936440284,38.1,79905.15,9.3,0.57184,0.00016,25.24412]
[1777936440381,38.1,79904.31,9.3,0.57171,0.00016,25.24545]
[1777936446034,38.11,79904.72,9.3,0.57176,0.00016,25.24493]
[1777936451070,38.11,79903.89,9.3,0.57162,0.00016,25.2463]
[1777936454091,38.12,79908.47,9.3,0.57235,0.00016,25.23924]
[1777936459125,38.12,79909.89,9.3,0.57257,0.00016,25.23707]
[1777936464161,38.12,79910.37,9.3,0.57265,0.00016,25.23627]
[1777936469196,38.11,79910.39,9.3,0.57266,0.00016,25.23619]
[1777936474230,38.11,79910.74,9.3,0.57273,0.00016,25.23178]
[1777936479266,38.11,79909.21,9.3,0.57249,0.00016,25.23412]
[1777936484300,38.11,79909.39,9.3,0.57252,0.00016,25.23378]
[1777936489336,38.1,79910.5,9.3,0.57271,0.00016,25.23198]
[1777936494371,38.1,79910.12,9.3,0.57265,0.00016,25.23252]
[1777936496339,38.1,79909.93,9.3,0.57262,0.00016,25.23281]
[1777936498399,38.1,79917.79,9.3,0.57388,0.00016,25.22032]
[1777936501696,38.1,79917.81,9.3,0.57389,0.00016,25.22028]
[1777936502427,38.1,79913.3,9.3,0.57316,0.00016,25.22744]
[1777936507511,38.09,79913.26,9.3,0.57316,0.00016,25.22746]
[1777936512546,38.09,79914.72,9.3,0.5734,0.00016,25.22509]
[1777936517581,38.09,79914.29,9.3,0.57334,0.00016,25.22573]
[1777936522615,38.09,79914.73,9.3,0.57341,0.00016,25.22498]
[1777936527650,38.08,79912.52,9.3,0.57306,0.00016,25.22843]
[1777936532686,38.08,79907.71,9.3,0.5723,0.00016,25.23212]
[1777936539735,38.07,79905.77,9.3,0.572,0.00016,25.23503]
[1777936543541,38.07,79905.85,9.3,0.57202,0.00016,25.23489]
[1777936543764,38.07,79905.73,9.3,0.572,0.00016,25.23503]
[1777936549122,38.07,79910.13,9.3,0.57271,0.00016,25.22809]
[1777936549806,38.07,79909.58,9.3,0.57263,0.00016,25.22893]
[1777936554841,38.06,79909.94,9.3,0.57269,0.00016,25.22829]
[1777936559876,38.06,79909.91,9.3,0.57269,0.00016,25.22826]
[1777936564911,38.05,79907.53,9.3,0.57232,0.00016,25.23192]
[1777936566496,38.05,79906.82,9.3,0.5722,0.00016,25.23301]
[1777936566502,38.05,79906.82,9.3,0.5722,0.00016,25.23301]
[1777936566925,38.05,79898.03,9.3,0.5708,0.00016,25.24656]
[1777936571961,38.05,79895.87,9.3,0.57045,0.00016,25.24986]
[1777936576996,38.05,79895.81,9.3,0.57044,0.00016,25.24997]
[1777936582031,38.05,79894.57,9.3,0.57024,0.00016,25.25186]
[1777936587066,38.06,79895.31,9.3,0.57035,0.00016,25.25076]
[1777936592100,38.06,79897.05,9.3,0.57064,0.00016,25.24434]
[1777936598143,38.06,79897.17,9.3,0.57066,0.00016,25.24418]
[1777936604185,38.06,79896.58,9.3,0.57056,0.00016,25.24511]
[1777936606822,38.06,79896.65,9.3,0.57057,0.00016,25.245]
[1777936606924,38.06,79896.67,9.3,0.57057,0.00016,25.24498]
[1777936607808,38.06,79896.67,9.3,0.57057,0.00016,25.24498]
[1777936607910,38.06,79897.54,9.3,0.57071,0.00016,25.24366]
[1777936613248,38.06,79897.06,9.3,0.57063,0.00016,25.24441]
[1777936618283,38.06,79897.68,9.3,0.57073,0.00016,25.24349]
[1777936623318,38.06,79898.41,9.3,0.57084,0.00016,25.2424]
[1777936628629,38.07,79897.83,9.3,0.57075,0.00016,25.24331]
[1777936631788,38.07,79897.46,9.3,0.57069,0.00016,25.24388]
[1777936632000,38.07,79897.46,9.3,0.57069,0.00016,25.24388]
[1777936632025,38.07,79897.46,9.3,0.57069,0.00016,25.24389]
[1777936632381,38.07,79908.75,9.3,0.5725,0.00016,25.22645]
[1777936635417,38.07,79911.2,9.3,0.57289,0.00016,25.22258]
[1777936640636,38.06,79910.87,9.3,0.57284,0.00016,25.22307]
[1777936646479,38.06,79914.56,9.3,0.57344,0.00016,25.21719]
[1777936651514,38.06,79913.64,9.3,0.5733,0.00016,25.21482]
[1777936659570,38.06,79914.45,9.3,0.57343,0.00016,25.2135]
[1777936661728,38.06,79913.65,9.3,0.57331,0.00016,25.21476]
[1777936661957,38.06,79913.65,9.3,0.57331,0.00016,25.21476]
[1777936662054,38.06,79913.54,9.3,0.57329,0.00016,25.21493]
[1777936662590,38.06,79896.36,9.3,0.57053,0.00016,25.24161]
[1777936664605,38.06,79892.32,9.3,0.56988,0.00016,25.24773]
[1777936669640,38.06,79892.18,9.3,0.56986,0.00016,25.24793]
[1777936671207,38.06,79892.18,9.3,0.56986,0.00016,25.24793]
[1777936671213,38.06,79892.5,9.3,0.56991,0.00016,25.24744]
[1777936676689,38.06,79892.29,9.3,0.56988,0.00016,25.24777]
[1777936681724,38.06,79892.5,9.3,0.56991,0.00016,25.24747]
[1777936686760,38.06,79892.28,9.3,0.56987,0.00016,25.24781]
[1777936691796,38.06,79892.16,9.3,0.56985,0.00016,25.24801]
[1777936696831,38.06,79886.21,9.3,0.5689,0.00016,25.25687]
[1777936701866,38.06,79887.83,9.3,0.56916,0.00016,25.25447]
[1777936706901,38.06,79886.65,9.3,0.56897,0.00016,25.2562]
[1777936711386,38.06,79886.65,9.3,0.56897,0.00016,25.2562]
[1777936718985,38.06,79886.34,9.3,0.56893,0.00016,25.25282]
[1777936724020,38.06,79885.52,9.3,0.5688,0.00016,25.25401]
[1777936728396,38.06,79885.99,9.3,0.56888,0.00016,25.2533]
[1777936729816,38.06,79885.99,9.3,0.56888,0.00016,25.2533]
[1777936730243,38.06,79885.99,9.3,0.56888,0.00016,25.2533]
[1777936730062,38.06,79881.5,9.3,0.56816,0.00016,25.25987]
[1777936731178,38.06,79875.69,9.3,0.56722,0.00016,25.26826]
[1777936738170,38.06,79876.09,9.3,0.56729,0.00016,25.26768]
[1777936738277,38.06,79876.09,9.3,0.56729,0.00016,25.26768]
[1777936738335,38.05,79876.09,9.3,0.56729,0.00016,25.26767]
[1777936739125,38.05,79884.49,9.3,0.56864,0.00016,25.25546]
[1777936744161,38.05,79882.98,9.3,0.5684,0.00016,25.25765]
[1777936745689,38.05,79882.04,9.3,0.56825,0.00016,25.25902]
[1777936751210,38.05,79879.94,9.3,0.56792,0.00016,25.26204]
[1777936752120,38.05,79879.94,9.3,0.56792,0.00016,25.26204]
[1777936753307,38.05,79879.77,9.3,0.56789,0.00016,25.26228]
[1777936755243,38.05,79869.97,9.3,0.56631,0.00016,25.27629]
[1777936755627,38.05,79869.97,9.3,0.56631,0.00016,25.27629]
[1777936761285,38.05,79870.95,9.3,0.56647,0.00016,25.27491]
[1777936766319,38.05,79870.46,9.3,0.56639,0.00016,25.27561]
[1777936767578,38.05,79870.74,9.3,0.56644,0.00016,25.27522]
[1777936768334,38.05,79875.78,9.3,0.56725,0.00016,25.26805]
[1777936768804,38.05,79875.78,9.3,0.56725,0.00016,25.26805]
[1777936768938,38.05,79875.78,9.3,0.56725,0.00016,25.26805]
[1777936770347,38.05,79886.91,9.3,0.56904,0.00016,25.25182]
[1777936776400,38.05,79887.67,9.3,0.56917,0.00016,25.24686]
[1777936777407,38.05,79883.05,9.3,0.56843,0.00016,25.25367]
[1777936782442,38.05,79882.26,9.3,0.5683,0.00016,25.25479]
[1777936787477,38.04,79884.86,9.3,0.56872,0.00016,25.25095]
[1777936790526,38.04,79885.89,9.3,0.56889,0.00016,25.24942]
[1777936791544,38.04,79885.18,9.3,0.56878,0.00016,25.25047]
[1777936794201,38.04,79883.7,9.3,0.56854,0.00016,25.25263]
[1777936794244,38.04,79883.7,9.3,0.56854,0.00016,25.25263]
[1777936794292,38.04,79882.18,9.3,0.5683,0.00016,25.25485]
[1777936794512,38.04,79882.18,9.3,0.5683,0.00016,25.25485]
[1777936794733,38.04,79882.18,9.3,0.5683,0.00016,25.25485]
[1777936795147,38.04,79882.18,9.3,0.5683,0.00016,25.25485]
[1777936795340,38.04,79882.18,9.3,0.5683,0.00016,25.25485]
[1777936795357,38.04,79901.85,9.3,0.57146,0.00016,25.22531]
[1777936795620,38.04,79901.85,9.3,0.57146,0.00016,25.22531]
[1777936796300,38.04,79912.99,9.3,0.57324,0.00016,25.2079]
[1777936797137,38.05,79922.56,9.3,0.57477,0.00016,25.19254]
[1777936798915,38.05,79922.36,9.3,0.57474,0.00016,25.19288]
[1777936800330,38.05,79921.67,9.3,0.57463,0.00016,25.194]
[1777936800568,38.05,79915.52,9.3,0.57365,0.00016,25.20389]
[1777936801575,38.04,79909.65,9.3,0.57271,0.00016,25.21319]
[1777936806629,38.04,79905.55,9.3,0.57205,0.00016,25.21954]
[1777936812652,38.05,79904.22,9.3,0.57183,0.00016,25.22176]
[1777936817687,38.06,79904.78,9.3,0.57191,0.00016,25.22103]
[1777936822721,38.06,79905.02,9.3,0.57193,0.00016,25.22079]
[1777936830778,38.07,79904.59,9.3,0.57185,0.00016,25.22165]
[1777936838834,38.09,79904.3,9.3,0.57179,0.00016,25.21851]
[1777936843869,38.09,79904.71,9.3,0.57185,0.00016,25.21799]
[1777936849910,38.1,79904.52,9.3,0.5718,0.00016,25.21842]
[1777936855953,38.11,79903.17,9.3,0.57157,0.00016,25.22065]
[1777936860988,38.12,79903.59,9.3,0.57163,0.00016,25.22011]
[1777936866023,38.12,79903.05,9.3,0.57154,0.00016,25.22105]
[1777936871058,38.13,79903.03,9.3,0.57152,0.00016,25.22119]
[1777936876095,38.13,79902.44,9.3,0.57142,0.00016,25.2222]
[1777936881130,38.14,79902.4,9.3,0.57141,0.00016,25.22236]
[1777936888179,38.15,79902.93,9.3,0.57148,0.00016,25.22169]
[1777936889449,38.15,79902.93,9.3,0.57148,0.00016,25.22169]
[1777936889600,38.15,79902.89,9.3,0.57147,0.00016,25.22177]
[1777936890721,38.15,79902.89,9.3,0.57147,0.00016,25.22177]
[1777936899256,38.16,79903.09,9.3,0.57149,0.00016,25.21786]
[1777936904291,38.17,79903.89,9.3,0.57161,0.00016,25.21674]
[1777936908722,38.17,79904.43,9.3,0.57169,0.00016,25.21597]
[1777936914363,38.18,79903.92,9.3,0.5716,0.00016,25.2169]
[1777936919400,38.18,79904.65,9.3,0.57171,0.00016,25.21588]
[1777936920225,38.18,79904.65,9.3,0.57171,0.00016,25.21588]
[1777936921663,38.18,79909.96,9.3,0.57255,0.00016,25.20765]
[1777936921680,38.18,79909.96,9.3,0.57255,0.00016,25.20765]
[1777936921831,38.18,79909.96,9.3,0.57255,0.00016,25.20765]
[1777936922417,38.18,79904.47,9.3,0.57168,0.00016,25.21617]
[1777936922859,38.18,79904.47,9.3,0.57168,0.00016,25.21617]
[1777936928460,38.18,79902.22,9.3,0.57132,0.00016,25.21957]
[1777936933495,38.18,79901.85,9.3,0.57127,0.00016,25.22009]
[1777936938530,38.18,79902.79,9.3,0.57142,0.00016,25.21861]
[1777936943564,38.17,79902.39,9.3,0.57136,0.00016,25.21919]
[1777936947990,38.17,79902.36,9.3,0.57136,0.00016,25.21921]
[1777936948152,38.17,79902.36,9.3,0.57136,0.00016,25.21921]
[1777936950613,38.17,79894.75,9.3,0.57014,0.00016,25.2308]
[1777936952586,38.18,79895.87,9.3,0.57032,0.00016,25.22532]
[1777936954644,38.18,79890.65,9.3,0.56948,0.00016,25.23321]
[1777936959680,38.19,79888.41,9.3,0.56911,0.00016,25.23666]
[1777936960758,38.19,79888.41,9.3,0.56911,0.00016,25.23666]
[1777936960928,38.19,79888.65,9.3,0.56914,0.00016,25.23633]
[1777936966358,38.2,79889.89,9.3,0.56933,0.00016,25.23459]
[1777936971765,38.21,79883.53,9.3,0.5683,0.00016,25.2441]
[1777936978317,38.21,79883.65,9.3,0.56831,0.00016,25.24403]
[1777936981312,38.22,79883.44,9.3,0.56827,0.00016,25.24444]
[1777936981413,38.22,79883.92,9.3,0.56834,0.00016,25.2438]
[1777936986871,38.25,79883.57,9.3,0.56824,0.00016,25.24471]
[1777936990016,38.28,79883.64,9.3,0.5682,0.00016,25.2452]
[1777936996941,38.3,79884.21,9.3,0.56828,0.00016,25.24457]
[1777937000934,38.3,79884.33,9.3,0.56829,0.00016,25.2445]
[1777937000966,38.3,79884.33,9.3,0.56829,0.00016,25.2445]
[1777937001435,38.3,79884.33,9.3,0.56829,0.00016,25.2445]
[1777937001521,38.31,79883.23,9.3,0.56811,0.00016,25.24612]
[1777937001976,38.31,79878.38,9.3,0.56733,0.00016,25.25308]
[1777937004152,38.31,79878.61,9.3,0.56737,0.00016,25.25279]
[1777937009458,38.31,79878.9,9.3,0.56741,0.00016,25.25245]
[1777937009498,38.31,79878.94,9.3,0.56741,0.00016,25.2524]
[1777937015067,38.32,79878.94,9.3,0.56741,0.00016,25.24869]
[1777937020102,38.32,79878.74,9.3,0.56737,0.00016,25.24905]
[1777937025137,38.33,79879.52,9.3,0.56749,0.00016,25.248]
[1777937028149,38.33,79879.59,9.3,0.5675,0.00016,25.24793]
[1777937030171,38.33,79884.76,9.3,0.56833,0.00016,25.24049]
[1777937035207,38.33,79885.76,9.3,0.56849,0.00016,25.23899]
[1777937041249,38.32,79883.75,9.3,0.56817,0.00016,25.24186]
[1777937046285,38.32,79876.02,9.3,0.56694,0.00016,25.2529]
[1777937047701,38.32,79874.36,9.3,0.56667,0.00016,25.25525]
[1777937054341,38.33,79874.8,9.3,0.56673,0.00016,25.25479]
[1777937058369,38.33,79879.5,9.3,0.56748,0.00016,25.24813]
[1777937063404,38.33,79879.5,9.3,0.56748,0.00016,25.24809]
[1777937068501,38.33,79878.98,9.3,0.5674,0.00016,25.2488]
[1777937073535,38.33,79878.88,9.3,0.5674,0.00016,25.24511]
[1777937078571,38.33,79875.77,9.3,0.56689,0.00016,25.24957]
[1777937084614,38.34,79872.56,9.3,0.56638,0.00016,25.25415]
[1777937085578,38.34,79872.56,9.3,0.56638,0.00016,25.25415]
[1777937085617,38.34,79872.56,9.3,0.56638,0.00016,25.25415]
[1777937085625,38.34,79871.2,9.3,0.56616,0.00016,25.25606]
[1777937087637,38.34,79866.42,9.3,0.56539,0.00016,25.2627]
[1777937092673,38.36,79866.33,9.3,0.56535,0.00016,25.26308]
[1777937097707,38.36,79867.22,9.3,0.56549,0.00016,25.2619]
[1777937101989,38.36,79867.0,9.3,0.56545,0.00016,25.26223]
[1777937107778,38.36,79865.53,9.3,0.56521,0.00016,25.26429]
[1777937112813,38.37,79865.78,9.3,0.56525,0.00016,25.26399]
[1777937117848,38.37,79866.43,9.3,0.56535,0.00016,25.26313]
[1777937129932,38.37,79867.51,9.3,0.56551,0.00016,25.26173]
[1777937133959,38.38,79873.19,9.3,0.56643,0.00016,25.25008]
[1777937138995,38.38,79873.25,9.3,0.56643,0.00016,25.25004]
[1777937144036,38.38,79872.78,9.3,0.56635,0.00016,25.25075]
[1777937149071,38.39,79872.28,9.3,0.56627,0.00016,25.25149]
[1777937154106,38.39,79872.38,9.3,0.56628,0.00016,25.2514]
[1777937159141,38.39,79872.78,9.3,0.56634,0.00016,25.2509]
[1777937163739,38.39,79873.11,9.3,0.56639,0.00016,25.25047]
[1777937164176,38.4,79874.31,9.3,0.56658,0.00016,25.24881]
[1777937169212,38.4,79875.97,9.3,0.56684,0.00016,25.24653]
[1777937174239,38.4,79877.19,9.3,0.56704,0.00016,25.24477]
[1777937179282,38.39,79877.09,9.3,0.56703,0.00016,25.24485]
[1777937180835,38.39,79879.09,9.3,0.56735,0.00016,25.242]
[1777937181126,38.39,79879.09,9.3,0.56735,0.00016,25.242]
[1777937181481,38.39,79879.09,9.3,0.56735,0.00016,25.242]
[1777937181531,38.39,79885.79,9.3,0.56842,0.00016,25.23237]
[1777937182042,38.39,79885.79,9.3,0.56842,0.00016,25.23237]
[1777937182303,38.39,79891.0,9.3,0.56925,0.00016,25.22469]
[1777937187338,38.39,79892.34,9.3,0.56947,0.00016,25.2227]
[1777937192372,38.38,79892.53,9.3,0.56951,0.00016,25.21859]
[1777937196404,38.38,79895.06,9.3,0.56991,0.00016,25.21484]
[1777937201436,38.38,79899.22,9.3,0.57058,0.00016,25.20863]
[1777937204349,38.38,79898.92,9.3,0.57053,0.00016,25.20909]
[1777937206470,38.39,79908.42,9.3,0.57204,0.00016,25.19466]
[1777937211506,38.39,79909.51,9.3,0.57221,0.00016,25.19303]
[1777937216541,38.39,79908.45,9.3,0.57203,0.00016,25.19472]
[1777937221578,38.4,79909.73,9.3,0.57223,0.00016,25.1928]
[1777937226612,38.4,79908.65,9.3,0.57206,0.00016,25.19452]
[1777937231648,38.4,79908.05,9.3,0.57195,0.00016,25.19551]
[1777937239704,38.41,79907.77,9.3,0.5719,0.00016,25.19604]
[1777937244739,38.41,79908.88,9.3,0.57207,0.00016,25.1944]
[1777937249773,38.42,79908.47,9.3,0.572,0.00016,25.1951]
[1777937258836,38.42,79907.57,9.3,0.57186,0.00016,25.1928]
[1777937263871,38.43,79909.42,9.3,0.57214,0.00016,25.19002]
[1777937268907,38.43,79909.8,9.3,0.5722,0.00016,25.1895]
[1777937273248,38.43,79909.97,9.3,0.57222,0.00016,25.18926]
[1777937273508,38.43,79909.97,9.3,0.57222,0.00016,25.18926]
[1777937273531,38.43,79909.97,9.3,0.57222,0.00016,25.18926]
[1777937274326,38.43,79910.04,9.3,0.57223,0.00016,25.18919]
[1777937274810,38.43,79919.35,9.3,0.57371,0.00016,25.17466]
[1777937275229,38.43,79919.35,9.3,0.57371,0.00016,25.17466]
[1777937281368,38.44,79919.06,9.3,0.57366,0.00016,25.17515]
[1777937281377,38.44,79919.06,9.3,0.57366,0.00016,25.17515]
[1777937288041,38.44,79918.44,9.3,0.57356,0.00016,25.17619]
[1777937293075,38.44,79919.42,9.3,0.57371,0.00016,25.17468]
[1777937297577,38.44,79919.48,9.3,0.57372,0.00016,25.17461]
[1777937297649,38.44,79919.48,9.3,0.57372,0.00016,25.17461]
[1777937297809,38.44,79919.48,9.3,0.57372,0.00016,25.17461]
[1777937298287,38.44,79919.51,9.3,0.57372,0.00016,25.17457]
[1777937298346,38.44,79919.51,9.3,0.57372,0.00016,25.17457]
[1777937298675,38.44,79926.11,9.3,0.57477,0.00016,25.16406]
[1777937299046,38.44,79926.11,9.3,0.57477,0.00016,25.16406]
[1777937299127,38.44,79926.11,9.3,0.57477,0.00016,25.16406]
[1777937299803,38.44,79937.01,9.3,0.5765,0.00016,25.14632]
[1777937300221,38.44,79937.01,9.3,0.5765,0.00016,25.14632]
[1777937300256,38.44,79937.01,9.3,0.5765,0.00016,25.14632]
[1777937300385,38.44,79937.01,9.3,0.5765,0.00016,25.14632]
[1777937300784,38.44,79937.01,9.3,0.5765,0.00016,25.14632]
[1777937300885,38.45,79944.93,9.3,0.57775,0.00016,25.13314]
[1777937302855,38.45,79941.81,9.3,0.57726,0.00016,25.13837]
[1777937303146,38.45,79941.87,9.3,0.57726,0.00016,25.13833]
[1777937307495,38.45,79943.34,9.3,0.57749,0.00016,25.13594]
[1777937307541,38.45,79943.48,9.3,0.57751,0.00016,25.13576]
[1777937313528,38.46,79943.05,9.3,0.57744,0.00016,25.13275]
[1777937319257,38.47,79945.46,9.3,0.57781,0.00016,25.12889]
[1777937324293,38.47,79946.06,9.3,0.57789,0.00016,25.12801]
[1777937325001,38.47,79946.06,9.3,0.57789,0.00016,25.12801]
[1777937325300,38.48,79947.09,9.3,0.57805,0.00016,25.12633]
[1777937330334,38.48,79948.54,9.3,0.57827,0.00016,25.12402]
[1777937335370,38.49,79948.47,9.3,0.57825,0.00016,25.12428]
[1777937339361,38.49,79948.53,9.3,0.57825,0.00016,25.12424]
[1777937339399,38.49,79954.12,9.3,0.57913,0.00016,25.11477]
[1777937340407,38.5,79958.81,9.3,0.57987,0.00016,25.10671]
[1777937341632,38.5,79958.81,9.3,0.57987,0.00016,25.10671]
[1777937343427,38.5,79953.1,9.3,0.57897,0.00016,25.11659]
[1777937348883,38.5,79956.06,9.3,0.57944,0.00016,25.11151]
[1777937358533,38.51,79954.95,9.3,0.57924,0.00016,25.11364]
[1777937363835,38.51,79954.9,9.3,0.57923,0.00016,25.11379]
[1777937369609,38.51,79955.04,9.3,0.57925,0.00016,25.11361]
[1777937374645,38.51,79955.35,9.3,0.5793,0.00016,25.10926]
[1777937381693,38.51,79955.18,9.3,0.57928,0.00016,25.10956]
[1777937389751,38.51,79952.43,9.3,0.57884,0.00016,25.11428]
[1777937396799,38.51,79951.5,9.3,0.5787,0.00016,25.11585]
[1777937401448,38.51,79951.39,9.3,0.57868,0.00016,25.11603]
[1777937401974,38.51,79946.4,9.3,0.57789,0.00016,25.12447]
[1777937402842,38.51,79940.64,9.3,0.57698,0.00016,25.13412]
[1777937405184,38.52,79940.53,9.3,0.57695,0.00016,25.13435]
[1777937405863,38.52,79933.01,9.3,0.57576,0.00016,25.14669]
[1777937411905,38.51,79930.05,9.3,0.5753,0.00016,25.15145]
[1777937413767,38.51,79930.05,9.3,0.5753,0.00016,25.15145]
[1777937413919,38.51,79929.23,9.3,0.57517,0.00016,25.15277]
[1777937418955,38.52,79926.73,9.3,0.57477,0.00016,25.15685]
[1777937420100,38.52,79926.91,9.3,0.5748,0.00016,25.15657]
[1777937426004,38.52,79928.74,9.3,0.57508,0.00016,25.15371]
[1777937427223,38.52,79928.03,9.3,0.57497,0.00016,25.15486]
[1777937428020,38.52,79927.97,9.3,0.57496,0.00016,25.15495]
[1777937434061,38.52,79928.07,9.3,0.57498,0.00016,25.15094]
[1777937437357,38.52,79928.14,9.3,0.575,0.00016,25.15082]
[1777937437429,38.52,79928.22,9.3,0.57501,0.00016,25.15069]
[1777937443156,38.52,79926.67,9.3,0.57476,0.00016,25.15323]
[1777937448191,38.53,79927.65,9.3,0.57491,0.00016,25.15172]
[1777937453226,38.53,79928.1,9.3,0.57498,0.00016,25.15106]
[1777937455240,38.53,79919.11,9.3,0.57355,0.00016,25.16538]
[1777937456345,38.53,79919.11,9.3,0.57355,0.00016,25.16538]
[1777937459693,38.53,79913.68,9.3,0.57269,0.00016,25.17387]
[1777937461597,38.53,79914.01,9.3,0.57274,0.00016,25.17337]
[1777937461680,38.53,79914.01,9.3,0.57274,0.00016,25.17337]
[1777937463638,38.53,79909.84,9.3,0.57208,0.00016,25.17981]
[1777937469339,38.54,79907.93,9.3,0.57177,0.00016,25.1828]
[1777937474375,38.54,79908.26,9.3,0.57181,0.00016,25.18235]
[1777937480417,38.54,79908.12,9.3,0.57179,0.00016,25.18263]
[1777937487466,38.55,79908.17,9.3,0.57179,0.00016,25.18264]
[1777937492500,38.55,79908.4,9.3,0.57183,0.00016,25.17853]
[1777937497536,38.55,79907.72,9.3,0.57171,0.00016,25.17963]
[1777937502571,38.56,79907.66,9.3,0.5717,0.00016,25.17978]
[1777937507606,38.56,79907.76,9.3,0.57171,0.00016,25.17969]
[1777937512646,38.56,79907.58,9.3,0.57168,0.00016,25.18002]
[1777937517874,38.57,79907.16,9.3,0.57161,0.00016,25.18071]
[1777937518181,38.57,79907.36,9.3,0.57164,0.00016,25.18042]
[1777937519027,38.57,79907.36,9.3,0.57164,0.00016,25.18042]
[1777937518686,38.57,79893.49,9.3,0.56943,0.00016,25.20116]
[1777937520700,38.57,79889.38,9.3,0.56878,0.00016,25.2072]
[1777937524622,38.57,79886.8,9.3,0.56836,0.00016,25.21099]
[1777937524643,38.57,79886.8,9.3,0.56836,0.00016,25.21099]
[1777937524728,38.58,79881.36,9.3,0.56749,0.00016,25.21878]
[1777937525735,38.58,79876.64,9.3,0.56674,0.00016,25.22543]
[1777937526814,38.58,79876.64,9.3,0.56674,0.00016,25.22543]
[1777937529406,38.58,79875.67,9.3,0.56659,0.00016,25.22679]
[1777937529762,38.58,79871.69,9.3,0.56596,0.00016,25.23231]
[1777937535057,38.58,79867.96,9.3,0.56536,0.00016,25.23742]
[1777937536016,38.58,79867.47,9.3,0.56528,0.00016,25.23809]
[1777937536907,38.58,79865.96,9.3,0.56504,0.00016,25.24015]
[1777937540920,38.58,79867.65,9.3,0.56531,0.00016,25.23785]
[1777937541016,38.58,79867.17,9.3,0.56524,0.00016,25.2385]
[1777937544377,38.58,79865.4,9.3,0.56496,0.00016,25.24089]
[1777937545212,38.58,79863.35,9.3,0.56463,0.00016,25.24366]
[1777937545301,38.58,79863.35,9.3,0.56463,0.00016,25.24366]
[1777937545511,38.58,79863.35,9.3,0.56463,0.00016,25.24366]
[1777937545561,38.58,79863.35,9.3,0.56463,0.00016,25.24366]
[1777937545974,38.58,79863.35,9.3,0.56463,0.00016,25.24366]
[1777937546033,38.58,79836.46,9.3,0.56034,0.00016,25.27836]
[1777937546193,38.58,79836.46,9.3,0.56034,0.00016,25.27836]
[1777937546534,38.58,79836.46,9.3,0.56034,0.00016,25.27836]
[1777937546566,38.58,79836.46,9.3,0.56034,0.00016,25.27836]
[1777937546977,38.58,79836.46,9.3,0.56034,0.00016,25.27836]
[1777937547116,38.58,79836.46,9.3,0.56034,0.00016,25.27836]
[1777937547120,38.58,79826.27,9.3,0.55872,0.00016,25.29075]
[1777937547903,38.58,79842.34,9.3,0.56128,0.00016,25.27103]
[1777937549144,38.58,79842.34,9.3,0.56128,0.00016,25.27103]
[1777937548910,38.58,79846.2,9.3,0.56189,0.00016,25.26615]
[1777937549661,38.58,79846.2,9.3,0.56189,0.00016,25.26615]
[1777937549916,38.58,79839.61,9.3,0.56084,0.00016,25.27447]
[1777937552312,38.58,79839.91,9.3,0.5609,0.00016,25.27031]
[1777937555959,38.58,79832.97,9.3,0.55979,0.00016,25.27891]
[1777937557064,38.58,79832.97,9.3,0.55979,0.00016,25.27891]
[1777937558315,38.58,79833.55,9.3,0.55988,0.00016,25.27821]
[1777937558982,38.58,79826.21,9.3,0.55871,0.00016,25.28709]
[1777937559508,38.58,79826.21,9.3,0.55871,0.00016,25.28709]
[1777937560346,38.59,79826.81,9.3,0.5588,0.00016,25.28639]
[1777937560421,38.59,79826.81,9.3,0.5588,0.00016,25.28639]
[1777937560996,38.59,79813.61,9.3,0.55669,0.00016,25.30183]
[1777937563009,38.59,79811.1,9.3,0.55629,0.00016,25.30467]
[1777937564763,38.58,79809.16,9.3,0.55598,0.00016,25.30686]
[1777937564854,38.58,79809.16,9.3,0.55598,0.00016,25.30686]
[1777937564866,38.58,79809.16,9.3,0.55598,0.00016,25.30686]
[1777937566111,38.58,79813.11,9.3,0.55662,0.00016,25.30231]
[1777937566038,38.59,79821.65,9.3,0.55797,0.00016,25.29259]
[1777937568052,38.6,79828.21,9.3,0.55901,0.00016,25.28482]
[1777937573088,38.6,79830.9,9.3,0.55944,0.00016,25.28162]
[1777937578123,38.6,79831.51,9.3,0.55953,0.00016,25.28093]
[1777937578553,38.6,79831.51,9.3,0.55953,0.00016,25.28093]
[1777937584165,38.61,79831.77,9.3,0.55957,0.00016,25.28066]
[1777937584559,38.61,79831.77,9.3,0.55957,0.00016,25.28066]
[1777937585173,38.61,79824.39,9.3,0.55839,0.00016,25.28953]
[1777937587313,38.63,79820.86,9.3,0.5578,0.00016,25.29393]
[1777937593228,38.65,79823.55,9.3,0.55821,0.00016,25.29096]
[1777937597081,38.65,79823.17,9.3,0.55814,0.00016,25.29143]
[1777937597256,38.65,79829.15,9.3,0.55909,0.00016,25.28435]
[1777937602292,38.66,79833.77,9.3,0.55982,0.00016,25.27881]
[1777937607999,38.66,79832.66,9.3,0.55964,0.00016,25.28019]
[1777937609341,38.66,79826.55,9.3,0.55867,0.00016,25.28757]
[1777937614376,38.67,79822.84,9.3,0.55808,0.00016,25.28821]
[1777937619411,38.67,79820.5,9.3,0.5577,0.00016,25.29102]
[1777937622047,38.68,79821.66,9.3,0.55788,0.00016,25.28968]
[1777937624129,38.68,79826.37,9.3,0.55863,0.00016,25.28415]
[1777937625293,38.68,79830.94,9.3,0.55935,0.00016,25.2787]
[1777937626462,38.68,79840.78,9.3,0.56092,0.00016,25.26665]
[1777937631642,38.69,79840.15,9.3,0.56081,0.00016,25.26751]
[1777937632660,38.69,79840.29,9.3,0.56083,0.00016,25.26735]
[1777937632677,38.69,79840.29,9.3,0.56083,0.00016,25.26735]
[1777937632762,38.69,79840.29,9.3,0.56083,0.00016,25.26735]
[1777937633518,38.69,79842.39,9.3,0.56116,0.00016,25.26473]
[1777937633619,38.69,79836.98,9.3,0.5603,0.00016,25.27145]
[1777937639553,38.69,79834.08,9.3,0.55984,0.00016,25.27503]
[1777937641636,38.69,79834.23,9.3,0.55986,0.00016,25.27486]
[1777937642287,38.69,79834.16,9.3,0.55985,0.00016,25.27496]
[1777937642732,38.69,79829.2,9.3,0.55906,0.00016,25.28096]
[1777937643581,38.69,79824.3,9.3,0.55828,0.00016,25.28678]
[1777937647924,38.7,79821.63,9.3,0.55785,0.00016,25.28995]
[1777937648617,38.7,79812.6,9.3,0.55641,0.00016,25.30035]
[1777937649356,38.7,79812.6,9.3,0.55641,0.00016,25.30035]
[1777937649418,38.7,79812.6,9.3,0.55641,0.00016,25.30035]
[1777937652645,38.71,79823.03,9.3,0.55806,0.00016,25.28841]
[1777937657680,38.71,79824.11,9.3,0.55823,0.00016,25.28719]
[1777937664097,38.71,79824.15,9.3,0.55823,0.00016,25.28716]
[1777937664212,38.71,79824.15,9.3,0.55823,0.00016,25.28716]
[1777937669766,38.72,79827.55,9.3,0.55877,0.00016,25.28322]
[1777937675809,38.72,79827.25,9.3,0.55872,0.00016,25.27983]
[1777937680844,38.73,79833.11,9.3,0.55965,0.00016,25.27283]
[1777937686888,38.73,79833.15,9.3,0.55965,0.00016,25.27281]
[1777937687837,38.73,79833.15,9.3,0.55965,0.00016,25.27281]
[1777937688146,38.73,79833.15,9.3,0.55965,0.00016,25.27281]
[1777937688156,38.73,79833.15,9.3,0.55965,0.00016,25.27281]
[1777937688902,38.73,79844.26,9.3,0.56142,0.00016,25.25911]
[1777937694176,38.73,79844.35,9.3,0.56143,0.00016,25.25901]
[1777937699390,38.73,79844.89,9.3,0.56151,0.00016,25.25835]
[1777937701822,38.73,79843.09,9.3,0.56123,0.00016,25.26061]
[1777937703000,38.73,79836.35,9.3,0.56015,0.00016,25.26896]
[1777937708035,38.74,79837.01,9.3,0.56026,0.00016,25.26818]
[1777937713070,38.74,79836.66,9.3,0.5602,0.00016,25.26863]
[1777937724147,38.74,79836.45,9.3,0.56016,0.00016,25.26894]
[1777937726834,38.74,79835.81,9.3,0.56006,0.00016,25.26973]
[1777937727168,38.74,79829.62,9.3,0.55907,0.00016,25.27723]
[1777937728175,38.74,79822.28,9.3,0.55791,0.00016,25.28591]
[1777937728573,38.74,79822.28,9.3,0.55791,0.00016,25.28591]
[1777937729683,38.75,79817.8,9.3,0.55719,0.00016,25.29111]
[1777937732557,38.75,79816.51,9.3,0.55699,0.00016,25.28882]
[1777937739311,38.76,79815.78,9.3,0.55687,0.00016,25.28973]
[1777937749199,38.77,79816.37,9.3,0.55695,0.00016,25.28919]
[1777937751028,38.77,79814.61,9.3,0.55666,0.00016,25.2912]
[1777937756370,38.77,79811.57,9.3,0.55618,0.00016,25.29463]
[1777937761406,38.77,79809.42,9.3,0.55584,0.00016,25.29707]
[1777937766441,38.78,79809.86,9.3,0.5559,0.00016,25.29662]
[1777937772484,38.78,79809.92,9.3,0.55591,0.00016,25.2966]
[1777937777587,38.78,79809.55,9.3,0.55584,0.00016,25.29704]
[1777937777688,38.78,79800.56,9.3,0.55441,0.00016,25.3069]
[1777937783561,38.79,79797.24,9.3,0.55388,0.00016,25.31047]
[1777937790609,38.79,79796.0,9.3,0.55368,0.00016,25.3118]
[1777937792663,38.79,79795.8,9.3,0.55366,0.00016,25.30822]
[1777937792682,38.79,79795.8,9.3,0.55366,0.00016,25.30822]
[1777937792876,38.79,79795.8,9.3,0.55366,0.00016,25.30822]
[1777937793642,38.79,79787.37,9.3,0.55231,0.00016,25.317]
[1777937794916,38.79,79787.37,9.3,0.55231,0.00016,25.317]
[1777937795129,38.79,79787.37,9.3,0.55231,0.00016,25.317]
[1777937796126,38.79,79785.88,9.3,0.55207,0.00016,25.31852]
[1777937796211,38.79,79777.04,9.3,0.55067,0.00016,25.32736]
[1777937798616,38.79,79776.46,9.3,0.55057,0.00016,25.32792]
[1777937799099,38.79,79776.46,9.3,0.55057,0.00016,25.32792]
[1777937799200,38.79,79776.36,9.3,0.55056,0.00016,25.32801]
[1777937804334,38.79,79774.2,9.3,0.55022,0.00016,25.3301]
[1777937807729,38.78,79768.59,9.3,0.54933,0.00016,25.33546]
[1777937808586,38.78,79768.59,9.3,0.54933,0.00016,25.33546]
[1777937808967,38.78,79768.59,9.3,0.54933,0.00016,25.33546]
[1777937809039,38.78,79768.59,9.3,0.54933,0.00016,25.33546]
[1777937809135,38.78,79768.59,9.3,0.54933,0.00016,25.33546]
[1777937809259,38.78,79768.59,9.3,0.54933,0.00016,25.33546]
[1777937809284,38.78,79767.69,9.3,0.54918,0.00016,25.33631]
[1777937809743,38.78,79786.48,9.3,0.55218,0.00016,25.31785]
[1777937810953,38.78,79786.48,9.3,0.55218,0.00016,25.31785]
[1777937811377,38.78,79792.28,9.3,0.5531,0.00016,25.31186]
[1777937816792,38.78,79797.19,9.3,0.55388,0.00016,25.3067]
[1777937821827,38.78,79797.73,9.3,0.55397,0.00016,25.30614]
[1777937822912,38.78,79797.73,9.3,0.55397,0.00016,25.30614]
[1777937824585,38.79,79798.31,9.3,0.55406,0.00016,25.30552]
[1777937829885,38.79,79795.41,9.3,0.5536,0.00016,25.30862]
[1777937834920,38.79,79796.35,9.3,0.55374,0.00016,25.30763]
[1777937839957,38.79,79796.85,9.3,0.55382,0.00016,25.3071]
[1777937841974,38.79,79788.18,9.3,0.55244,0.00016,25.31616]
[1777937847065,38.79,79784.71,9.3,0.55189,0.00016,25.31969]
[1777937852369,38.79,79785.3,9.3,0.55199,0.00016,25.31529]
[1777937852427,38.79,79785.3,9.3,0.55199,0.00016,25.31529]
[1777937852448,38.79,79785.3,9.3,0.55199,0.00016,25.31529]
[1777937852501,38.79,79785.3,9.3,0.55199,0.00016,25.31529]
[1777937852533,38.79,79784.71,9.3,0.5519,0.00016,25.31588]
[1777937852858,38.79,79784.71,9.3,0.5519,0.00016,25.31588]
[1777937852895,38.79,79784.71,9.3,0.5519,0.00016,25.31588]
[1777937852986,38.79,79784.71,9.3,0.5519,0.00016,25.31588]
[1777937853320,38.79,79784.71,9.3,0.5519,0.00016,25.31588]
[1777937853415,38.79,79761.08,9.3,0.54813,0.00016,25.33869]
[1777937853479,38.79,79761.08,9.3,0.54813,0.00016,25.33869]
[1777937853782,38.79,79761.08,9.3,0.54813,0.00016,25.33869]
[1777937854172,38.79,79747.73,9.3,0.546,0.00016,25.35058]
[1777937854618,38.79,79747.73,9.3,0.546,0.00016,25.35058]
[1777937854740,38.79,79747.73,9.3,0.546,0.00016,25.35058]
[1777937856072,38.79,79742.78,9.3,0.54521,0.00016,25.3548]
[1777937857303,38.79,79742.78,9.3,0.54521,0.00016,25.3548]
[1777937858298,38.79,79741.41,9.3,0.54499,0.00016,25.35595]
[1777937861443,38.79,79744.42,9.3,0.54547,0.00016,25.35343]
[1777937864178,38.79,79744.71,9.3,0.54551,0.00016,25.3532]
[1777937870169,38.8,79744.31,9.3,0.54544,0.00016,25.35357]
[1777937875204,38.8,79743.23,9.3,0.54527,0.00016,25.35451]
[1777937877219,38.8,79749.57,9.3,0.54628,0.00016,25.34909]
[1777937882254,38.8,79752.56,9.3,0.54675,0.00016,25.34649]
[1777937887289,38.81,79749.18,9.3,0.54621,0.00016,25.34946]
[1777937892324,38.81,79749.94,9.3,0.54633,0.00016,25.34881]
[1777937897360,38.81,79753.22,9.3,0.54685,0.00016,25.34594]
[1777937903403,38.81,79753.52,9.3,0.5469,0.00016,25.34569]
[1777937904922,38.81,79753.52,9.3,0.5469,0.00016,25.34569]
[1777937908367,38.81,79759.11,9.3,0.54779,0.00016,25.34069]
[1777937908587,38.81,79761.39,9.3,0.54815,0.00016,25.33861]
[1777937914480,38.82,79767.68,9.3,0.54916,0.00016,25.32901]
[1777937917774,38.82,79767.68,9.3,0.54915,0.00016,25.32903]
[1777937917838,38.82,79767.68,9.3,0.54915,0.00016,25.32903]
[1777937923543,38.83,79770.57,9.3,0.54961,0.00016,25.32633]
[1777937929319,38.83,79771.64,9.3,0.54978,0.00016,25.32534]
[1777937934620,38.84,79774.56,9.3,0.55024,0.00016,25.32257]
[1777937939655,38.84,79774.53,9.3,0.55023,0.00016,25.32264]
[1777937945419,38.85,79775.18,9.3,0.55033,0.00016,25.32204]
[1777937950732,38.85,79778.58,9.3,0.55086,0.00016,25.31878]
[1777937955767,38.86,79778.34,9.3,0.55082,0.00016,25.31907]
[1777937960802,38.87,79779.7,9.3,0.55103,0.00016,25.31778]
[1777937963368,38.87,79779.84,9.3,0.55105,0.00016,25.31765]
[1777937968859,38.88,79779.64,9.3,0.55101,0.00016,25.31792]
[1777937973893,38.88,79782.13,9.3,0.5514,0.00016,25.31169]
[1777937978929,38.88,79782.81,9.3,0.55151,0.00016,25.31101]
[1777937983963,38.88,79782.74,9.3,0.5515,0.00016,25.31108]
[1777937986833,38.88,79782.9,9.3,0.55153,0.00016,25.31092]
[1777937986985,38.88,79785.24,9.3,0.5519,0.00016,25.30857]
[1777937987768,38.88,79785.24,9.3,0.5519,0.00016,25.30857]
[1777937987991,38.88,79791.41,9.3,0.55288,0.00016,25.30225]
[1777937993027,38.87,79791.79,9.3,0.55295,0.00016,25.3018]
[1777937999070,38.87,79792.23,9.3,0.55303,0.00016,25.30127]
[1777938004106,38.86,79792.87,9.3,0.55313,0.00016,25.30058]
[1777938005174,38.86,79792.87,9.3,0.55313,0.00016,25.30058]
[1777938006343,38.86,79784.99,9.3,0.55188,0.00016,25.30866]
[1777938012162,38.86,79786.3,9.3,0.55209,0.00016,25.30729]
[1777938017197,38.85,79786.35,9.3,0.5521,0.00016,25.30721]
[1777938022232,38.85,79786.47,9.3,0.55213,0.00016,25.30705]
[1777938028274,38.84,79786.46,9.3,0.55213,0.00016,25.30703]
[1777938033308,38.84,79786.66,9.3,0.55217,0.00016,25.303]
[1777938041033,38.84,79786.3,9.3,0.55211,0.00016,25.30335]
[1777938052442,38.83,79785.83,9.3,0.55205,0.00016,25.30375]
[1777938057477,38.83,79786.1,9.3,0.55209,0.00016,25.30345]
[1777938062512,38.82,79785.94,9.3,0.55207,0.00016,25.30359]
[1777938067546,38.82,79785.63,9.3,0.55203,0.00016,25.30388]
[1777938072581,38.82,79785.7,9.3,0.55204,0.00016,25.30379]
[1777938077617,38.82,79787.69,9.3,0.55236,0.00016,25.30174]
[1777938082651,38.81,79787.66,9.3,0.55236,0.00016,25.30175]
[1777938087687,38.81,79787.54,9.3,0.55234,0.00016,25.30185]
[1777938088907,38.81,79787.53,9.3,0.55234,0.00016,25.30186]
[1777938089702,38.81,79793.63,9.3,0.55331,0.00016,25.29553]
[1777938090629,38.81,79793.63,9.3,0.55331,0.00016,25.29553]
[1777938095744,38.81,79794.95,9.3,0.55353,0.00016,25.29034]
[1777938100779,38.81,79795.06,9.3,0.55355,0.00016,25.29021]
[1777938105813,38.81,79795.05,9.3,0.55355,0.00016,25.2902]
[1777938113870,38.8,79795.12,9.3,0.55356,0.00016,25.2901]
[1777938122557,38.8,79795.13,9.3,0.55357,0.00016,25.29007]
[1777938122702,38.8,79795.13,9.3,0.55357,0.00016,25.29007]
[1777938122721,38.8,79792.89,9.3,0.55321,0.00016,25.29238]
[1777938123457,38.79,79784.93,9.3,0.55195,0.00016,25.30057]
[1777938123999,38.79,79784.93,9.3,0.55195,0.00016,25.30057]
[1777938124309,38.79,79779.61,9.3,0.5511,0.00016,25.30591]
[1777938128150,38.79,79779.2,9.3,0.55103,0.00016,25.30632]
[1777938131877,38.79,79778.69,9.3,0.55095,0.00016,25.30682]
[1777938131896,38.79,79778.69,9.3,0.55095,0.00016,25.30682]
[1777938131996,38.79,79773.26,9.3,0.55009,0.00016,25.31213]
[1777938133003,38.79,79761.21,9.3,0.54816,0.00016,25.32348]
[1777938135231,38.8,79761.3,9.3,0.54818,0.00016,25.32341]
[1777938141070,38.8,79761.91,9.3,0.54827,0.00016,25.32289]
[1777938146105,38.8,79758.96,9.3,0.5478,0.00016,25.32561]
[1777938151140,38.81,79755.21,9.3,0.5472,0.00016,25.32522]
[1777938152692,38.81,79755.21,9.3,0.5472,0.00016,25.32522]
[1777938154161,38.81,79750.38,9.3,0.54643,0.00016,25.3295]
[1777938155172,38.81,79750.38,9.3,0.54643,0.00016,25.3295]
[1777938155369,38.81,79750.38,9.3,0.54643,0.00016,25.3295]
[1777938161212,38.81,79748.56,9.3,0.54613,0.00016,25.33109]
[1777938167254,38.81,79748.77,9.3,0.54616,0.00016,25.33093]
[1777938173296,38.82,79746.82,9.3,0.54585,0.00016,25.33263]
[1777938176133,38.82,79746.52,9.3,0.5458,0.00016,25.3329]
[1777938176235,38.82,79746.52,9.3,0.5458,0.00016,25.3329]
[1777938181352,38.82,79750.4,9.3,0.54642,0.00016,25.32956]
[1777938186701,38.82,79750.14,9.3,0.54638,0.00016,25.32979]
[1777938192429,38.82,79750.45,9.3,0.54642,0.00016,25.32953]
[1777938197467,38.83,79749.37,9.3,0.54625,0.00016,25.33048]
[1777938203509,38.83,79748.45,9.3,0.5461,0.00016,25.33129]
[1777938208544,38.83,79748.71,9.3,0.54614,0.00016,25.33108]
[1777938210634,38.83,79748.78,9.3,0.54615,0.00016,25.33102]
[1777938210641,38.83,79748.78,9.3,0.54615,0.00016,25.33102]
[1777938211565,38.83,79744.16,9.3,0.54542,0.00016,25.33119]
[1777938212819,38.83,79744.16,9.3,0.54542,0.00016,25.33119]
[1777938213126,38.83,79743.21,9.3,0.54527,0.00016,25.332]
[1777938213172,38.83,79743.21,9.3,0.54527,0.00016,25.332]
[1777938218614,38.83,79748.25,9.3,0.54607,0.00016,25.32771]
[1777938221125,38.83,79747.44,9.3,0.54594,0.00016,25.32841]
[1777938221130,38.83,79747.44,9.3,0.54594,0.00016,25.32841]
[1777938226670,38.84,79743.52,9.3,0.54531,0.00016,25.33177]
[1777938231704,38.84,79743.48,9.3,0.5453,0.00016,25.33182]
[1777938236739,38.84,79743.34,9.3,0.54528,0.00016,25.33195]
[1777938241775,38.84,79743.89,9.3,0.54537,0.00016,25.3315]
[1777938249833,38.85,79742.85,9.3,0.5452,0.00016,25.33241]
[1777938254867,38.85,79743.3,9.3,0.54526,0.00016,25.33205]
[1777938256067,38.85,79745.91,9.3,0.54568,0.00016,25.32984]
[1777938256125,38.85,79745.91,9.3,0.54568,0.00016,25.32984]
[1777938256882,38.85,79752.87,9.3,0.54679,0.00016,25.3238]
[1777938257837,38.85,79752.87,9.3,0.54679,0.00016,25.3238]
[1777938257877,38.85,79752.87,9.3,0.54679,0.00016,25.3238]
[1777938258584,38.85,79752.87,9.3,0.54679,0.00016,25.32381]
[1777938258870,38.85,79752.87,9.3,0.54679,0.00016,25.32381]
[1777938258686,38.85,79759.19,9.3,0.5478,0.00016,25.31816]
[1777938259692,38.85,79759.19,9.3,0.5478,0.00016,25.31816]
[1777938259783,38.85,79766.39,9.3,0.54895,0.00016,25.31153]
[1777938264952,38.85,79767.92,9.3,0.54919,0.00016,25.3101]
[1777938269988,38.85,79767.88,9.3,0.54918,0.00016,25.31014]
[1777938275023,38.86,79767.46,9.3,0.54912,0.00016,25.30675]
[1777938279372,38.86,79765.61,9.3,0.54882,0.00016,25.30849]
[1777938287702,38.86,79766.11,9.3,0.5489,0.00016,25.30802]
[1777938288114,38.86,79761.26,9.3,0.54813,0.00016,25.31251]
[1777938289120,38.86,79756.37,9.3,0.54735,0.00016,25.31694]
[1777938294155,38.86,79754.18,9.3,0.547,0.00016,25.3189]
[1777938299190,38.86,79754.3,9.3,0.54702,0.00016,25.3188]
[1777938300467,38.86,79754.3,9.3,0.54702,0.00016,25.3188]
[1777938300703,38.86,79754.3,9.3,0.54702,0.00016,25.3188]
[1777938301211,38.86,79754.48,9.3,0.54705,0.00016,25.31864]
[1777938306350,38.86,79747.83,9.3,0.54598,0.00016,25.32446]
[1777938312281,38.86,79748.76,9.3,0.54613,0.00016,25.32369]
[1777938317317,38.87,79746.53,9.3,0.54577,0.00016,25.32562]
[1777938319238,38.87,79746.39,9.3,0.54575,0.00016,25.32575]
[1777938324365,38.87,79745.65,9.3,0.54563,0.00016,25.3264]
[1777938329401,38.87,79745.63,9.3,0.54562,0.00016,25.32644]
[1777938334435,38.88,79745.58,9.3,0.54562,0.00016,25.32271]
[1777938339471,38.88,79744.71,9.3,0.54548,0.00016,25.32346]
[1777938344505,38.88,79744.71,9.3,0.54547,0.00016,25.32347]
[1777938349540,38.88,79743.96,9.3,0.54535,0.00016,25.32412]
[1777938354576,38.89,79743.52,9.3,0.54528,0.00016,25.32451]
[1777938359611,38.89,79744.85,9.3,0.54549,0.00016,25.32341]
[1777938364646,38.89,79743.62,9.3,0.54529,0.00016,25.32447]
[1777938366601,38.89,79745.12,9.3,0.54553,0.00016,25.3232]
[1777938369649,38.9,79748.54,9.3,0.54607,0.00016,25.32029]
[1777938374716,38.9,79748.91,9.3,0.54613,0.00016,25.31998]
[1777938379751,38.9,79751.94,9.3,0.54661,0.00016,25.31736]
[1777938385795,38.9,79752.22,9.3,0.54665,0.00016,25.31712]
[1777938390829,38.9,79751.34,9.3,0.54651,0.00016,25.3179]
[1777938395865,38.9,79752.16,9.3,0.54665,0.00016,25.3134]
[1777938400899,38.9,79756.21,9.3,0.54729,0.00016,25.30983]
[1777938406942,38.91,79754.91,9.3,0.54708,0.00016,25.311]
[1777938412984,38.91,79754.98,9.3,0.54709,0.00016,25.31096]
[1777938418020,38.91,79757.48,9.3,0.54749,0.00016,25.30874]
[1777938422534,38.91,79758.22,9.3,0.5476,0.00016,25.30809]
[1777938429097,38.92,79753.09,9.3,0.54678,0.00016,25.31267]
[1777938434131,38.92,79752.69,9.3,0.54672,0.00016,25.31303]
[1777938440173,38.92,79753.19,9.3,0.5468,0.00016,25.3126]
[1777938441521,38.92,79753.19,9.3,0.5468,0.00016,25.3126]
[1777938448229,38.92,79748.79,9.3,0.5461,0.00016,25.31644]
[1777938455279,38.92,79750.07,9.3,0.5463,0.00016,25.31156]
[1777938461047,38.92,79749.96,9.3,0.54628,0.00016,25.31166]
[1777938463700,38.92,79748.97,9.3,0.54613,0.00016,25.31252]
[1777938467009,38.92,79752.61,9.3,0.54671,0.00016,25.30935]
[1777938472398,38.93,79754.08,9.3,0.54694,0.00016,25.30807]
[1777938477789,38.93,79754.21,9.3,0.54696,0.00016,25.30797]
[1777938483475,38.93,79753.16,9.3,0.54679,0.00016,25.30891]
[1777938488510,38.93,79752.85,9.3,0.54674,0.00016,25.3092]
[1777938493544,38.93,79751.42,9.3,0.54651,0.00016,25.31046]
[1777938498579,38.94,79751.45,9.3,0.54651,0.00016,25.31044]
[1777938503615,38.94,79752.47,9.3,0.54667,0.00016,25.30956]
[1777938508650,38.94,79754.77,9.3,0.54704,0.00016,25.30755]
[1777938510664,38.94,79760.35,9.3,0.54792,0.00016,25.30256]
[1777938515699,38.94,79755.84,9.3,0.54721,0.00016,25.30284]
[1777938520733,38.95,79755.86,9.3,0.54721,0.00016,25.30284]
[1777938525769,38.95,79754.65,9.3,0.54701,0.00016,25.30393]
[1777938530805,38.95,79754.45,9.3,0.54698,0.00016,25.30412]
[1777938535840,38.95,79754.29,9.3,0.54695,0.00016,25.30427]
[1777938540875,38.96,79753.99,9.3,0.5469,0.00016,25.30455]
[1777938546916,38.96,79753.87,9.3,0.54688,0.00016,25.30468]
[1777938551952,38.96,79753.79,9.3,0.54687,0.00016,25.30476]
[1777938556987,38.96,79754.21,9.3,0.54693,0.00016,25.3044]
[1777938562025,38.96,79756.23,9.3,0.54725,0.00016,25.30263]
[1777938567060,38.97,79753.44,9.3,0.54681,0.00016,25.30511]
[1777938572095,38.97,79757.7,9.3,0.54749,0.00016,25.29755]
[1777938576339,38.97,79757.19,9.3,0.54741,0.00016,25.29801]
[1777938576488,38.97,79757.19,9.3,0.54741,0.00016,25.29801]
[1777938576648,38.97,79757.19,9.3,0.54741,0.00016,25.29801]
[1777938576701,38.97,79757.19,9.3,0.54741,0.00016,25.29801]
[1777938577137,38.97,79770.33,9.3,0.5495,0.00016,25.28593]
[1777938577380,38.97,79770.33,9.3,0.5495,0.00016,25.28593]
[1777938577735,38.97,79770.33,9.3,0.5495,0.00016,25.28593]
[1777938578139,38.97,79783.35,9.3,0.55157,0.00016,25.27324]
[1777938580152,38.97,79788.33,9.3,0.55236,0.00016,25.2682]
[1777938585189,38.96,79791.89,9.3,0.55293,0.00016,25.26448]
[1777938590224,38.95,79794.95,9.3,0.55343,0.00016,25.26124]
[1777938595259,38.95,79794.99,9.3,0.55344,0.00016,25.26114]
[1777938596574,38.95,79794.99,9.3,0.55344,0.00016,25.26114]
[1777938596830,38.95,79794.99,9.3,0.55344,0.00016,25.26114]
[1777938597936,38.94,79785.05,9.3,0.55186,0.00016,25.27133]
[1777938598280,38.94,79779.59,9.3,0.551,0.00016,25.27677]
[1777938601197,38.94,79780.12,9.3,0.55108,0.00016,25.27625]
[1777938601262,38.94,79780.12,9.3,0.55108,0.00016,25.27625]
[1777938601301,38.94,79780.79,9.3,0.55119,0.00016,25.27558]
[1777938602307,38.94,79774.31,9.3,0.55016,0.00016,25.28191]
[1777938607342,38.94,79775.37,9.3,0.55033,0.00016,25.28086]
[1777938612378,38.94,79775.18,9.3,0.5503,0.00016,25.28102]
[1777938617413,38.93,79775.49,9.3,0.55035,0.00016,25.2807]
[1777938623457,38.93,79776.39,9.3,0.5505,0.00016,25.2798]
[1777938629496,38.93,79776.41,9.3,0.55051,0.00016,25.27975]
[1777938631529,38.92,79776.61,9.3,0.55054,0.00016,25.27955]
[1777938637553,38.92,79783.08,9.3,0.55158,0.00016,25.26933]
[1777938641386,38.92,79780.74,9.3,0.55121,0.00016,25.27166]
[1777938641462,38.92,79780.74,9.3,0.55121,0.00016,25.27166]
[1777938641581,38.92,79781.67,9.3,0.55135,0.00016,25.27073]
[1777938643595,38.92,79786.5,9.3,0.55212,0.00016,25.26587]
[1777938646474,38.92,79786.03,9.3,0.55205,0.00016,25.26634]
[1777938646558,38.92,79786.03,9.3,0.55205,0.00016,25.26634]
[1777938646571,38.92,79786.03,9.3,0.55205,0.00016,25.26634]
[1777938646578,38.92,79786.03,9.3,0.55205,0.00016,25.26634]
[1777938647011,38.92,79786.03,9.3,0.55205,0.00016,25.26634]
[1777938647101,38.92,79803.96,9.3,0.5549,0.00016,25.24753]
[1777938647597,38.92,79803.96,9.3,0.5549,0.00016,25.24753]
[1777938647831,38.92,79803.96,9.3,0.5549,0.00016,25.24753]
[1777938647913,38.92,79803.96,9.3,0.5549,0.00016,25.24753]
[1777938647998,38.92,79828.24,9.3,0.55876,0.00016,25.21996]
[1777938648547,38.92,79828.24,9.3,0.55876,0.00016,25.21996]
[1777938648814,38.92,79828.24,9.3,0.55876,0.00016,25.21996]
[1777938648881,38.92,79828.24,9.3,0.55876,0.00016,25.21996]
[1777938648941,38.92,79832.63,9.3,0.55945,0.00016,25.21473]
[1777938649394,38.92,79832.63,9.3,0.55945,0.00016,25.21473]
[1777938651958,38.92,79825.91,9.3,0.55839,0.00016,25.22271]
[1777938654180,38.92,79826.14,9.3,0.55843,0.00016,25.22243]
[1777938656241,38.92,79826.93,9.3,0.55855,0.00016,25.2215]
[1777938661820,38.91,79825.74,9.3,0.55837,0.00016,25.22287]
[1777938661868,38.91,79805.31,9.3,0.55512,0.00016,25.246]
[1777938662837,38.91,79805.31,9.3,0.55512,0.00016,25.246]
[1777938662941,38.91,79805.31,9.3,0.55512,0.00016,25.246]
[1777938663117,38.91,79799.23,9.3,0.55416,0.00016,25.25255]
[1777938663776,38.91,79790.05,9.3,0.5527,0.00016,25.26217]
[1777938665737,38.91,79789.31,9.3,0.55258,0.00016,25.26292]
[1777938665825,38.91,79789.31,9.3,0.55258,0.00016,25.2629]
[1777938666790,38.91,79789.31,9.3,0.55258,0.00016,25.2629]
[1777938666878,38.91,79789.31,9.3,0.55258,0.00016,25.2629]
[1777938667185,38.91,79796.48,9.3,0.55372,0.00016,25.25542]
[1777938667489,38.91,79796.48,9.3,0.55372,0.00016,25.25542]
[1777938667508,38.91,79796.48,9.3,0.55372,0.00016,25.25542]
[1777938667805,38.91,79806.7,9.3,0.55535,0.00016,25.24442]
[1777938668812,38.9,79813.08,9.3,0.55637,0.00016,25.23731]
[1777938669388,38.9,79813.08,9.3,0.55637,0.00016,25.23731]
[1777938670647,38.9,79814.31,9.3,0.55656,0.00016,25.23592]
[1777938671275,38.9,79814.31,9.3,0.55656,0.00016,25.23592]
[1777938671296,38.9,79814.31,9.3,0.55656,0.00016,25.23592]
[1777938671313,38.9,79814.31,9.3,0.55656,0.00016,25.23592]
[1777938671532,38.9,79811.72,9.3,0.55615,0.00016,25.23883]
[1777938672329,38.9,79811.72,9.3,0.55615,0.00016,25.23883]
[1777938671939,38.9,79821.13,9.3,0.55765,0.00016,25.22812]
[1777938672448,38.9,79821.13,9.3,0.55765,0.00016,25.22812]
[1777938672840,38.9,79828.96,9.3,0.55889,0.00016,25.21895]
[1777938677875,38.9,79829.47,9.3,0.55897,0.00016,25.21833]
[1777938679889,38.9,79822.07,9.3,0.5578,0.00016,25.22701]
[1777938684172,38.9,79822.62,9.3,0.55789,0.00016,25.22636]
[1777938689958,38.89,79823.71,9.3,0.55806,0.00016,25.22505]
[1777938694995,38.89,79819.49,9.3,0.5574,0.00016,25.2261]
[1777938700030,38.89,79820.82,9.3,0.55762,0.00016,25.22454]
[1777938705065,38.89,79820.66,9.3,0.5576,0.00016,25.22469]
[1777938710099,38.88,79820.44,9.3,0.55756,0.00016,25.22492]
[1777938715136,38.88,79820.29,9.3,0.55754,0.00016,25.22506]
[1777938720171,38.88,79822.03,9.3,0.55782,0.00016,25.22301]
[1777938724199,38.88,79826.65,9.3,0.55856,0.00016,25.21758]
[1777938725206,38.88,79812.08,9.3,0.55625,0.00016,25.23434]
[1777938726213,38.87,79808.26,9.3,0.55564,0.00016,25.23858]
[1777938729752,38.87,79807.57,9.3,0.55553,0.00016,25.23931]
[1777938735276,38.86,79809.1,9.3,0.55578,0.00016,25.23756]
[1777938740311,38.86,79808.31,9.3,0.55566,0.00016,25.23838]
[1777938745346,38.85,79806.64,9.3,0.5554,0.00016,25.24017]
[1777938747778,38.85,79805.79,9.3,0.55527,0.00016,25.24109]
[1777938748585,38.85,79803.44,9.3,0.5549,0.00016,25.24364]
[1777938749374,38.85,79801.71,9.3,0.55462,0.00016,25.24551]
[1777938754409,38.84,79802.36,9.3,0.55474,0.00016,25.24094]
[1777938761458,38.83,79801.7,9.3,0.55464,0.00016,25.24157]
[1777938765273,38.83,79801.88,9.3,0.55467,0.00016,25.24136]
[1777938771019,38.82,79801.85,9.3,0.55468,0.00016,25.2413]
[1777938777570,38.82,79803.81,9.3,0.555,0.00016,25.23909]
[1777938782605,38.81,79807.58,9.3,0.55561,0.00016,25.23489]
[1777938786633,38.8,79801.41,9.3,0.55463,0.00016,25.24159]
[1777938791671,38.8,79803.14,9.3,0.55491,0.00016,25.23967]
[1777938797712,38.79,79801.49,9.3,0.55466,0.00016,25.2414]
[1777938799454,38.79,79801.49,9.3,0.55466,0.00016,25.2414]
[1777938801089,38.79,79801.34,9.3,0.55464,0.00016,25.24153]
[1777938801124,38.79,79801.34,9.3,0.55464,0.00016,25.24153]
[1777938801143,38.79,79801.34,9.3,0.55464,0.00016,25.24153]
[1777938801220,38.79,79801.34,9.3,0.55464,0.00016,25.24153]
[1777938801265,38.79,79801.34,9.3,0.55464,0.00016,25.24152]
[1777938802066,38.79,79801.34,9.3,0.55464,0.00016,25.24152]
[1777938802290,38.79,79801.34,9.3,0.55464,0.00016,25.24152]
[1777938802365,38.79,79818.15,9.3,0.55732,0.00016,25.22273]
[1777938803104,38.79,79823.2,9.3,0.55812,0.00016,25.21686]
[1777938803689,38.79,79823.2,9.3,0.55812,0.00016,25.21686]
[1777938804172,38.79,79823.2,9.3,0.55812,0.00016,25.21686]
[1777938804234,38.79,79823.2,9.3,0.55812,0.00016,25.21686]
[1777938804328,38.79,79823.2,9.3,0.55812,0.00016,25.21686]
[1777938804372,38.79,79830.02,9.3,0.55921,0.00016,25.20876]
[1777938805303,38.79,79830.02,9.3,0.55921,0.00016,25.20876]
[1777938805376,38.79,79830.02,9.3,0.55921,0.00016,25.20876]
[1777938805425,38.79,79830.02,9.3,0.55921,0.00016,25.20876]
[1777938805403,38.79,79839.07,9.3,0.56065,0.00016,25.19774]
[1777938811046,38.79,79842.43,9.3,0.56118,0.00016,25.19358]
[1777938817855,38.79,79845.43,9.3,0.56166,0.00016,25.18604]
[1777938820253,38.79,79845.46,9.3,0.56167,0.00016,25.18601]
[1777938822701,38.79,79847.5,9.3,0.56199,0.00016,25.18345]
[1777938823209,38.79,79847.5,9.3,0.56199,0.00016,25.18345]
[1777938831221,38.8,79848.66,9.3,0.56217,0.00016,25.18203]
[1777938831603,38.8,79848.69,9.3,0.56217,0.00016,25.18202]
[1777938832581,38.8,79849.18,9.3,0.56225,0.00016,25.18139]
[1777938832687,38.8,79849.18,9.3,0.56225,0.00016,25.18139]
[1777938832963,38.8,79840.03,9.3,0.56079,0.00016,25.1929]
[1777938834158,38.8,79831.38,9.3,0.55942,0.00016,25.20348]
[1777938840012,38.8,79831.85,9.3,0.55949,0.00016,25.20295]
[1777938845401,38.81,79831.98,9.3,0.55951,0.00016,25.20282]
[1777938845500,38.81,79826.53,9.3,0.55864,0.00016,25.20933]
[1777938851025,38.81,79825.45,9.3,0.55846,0.00016,25.21065]
[1777938856126,38.81,79825.28,9.3,0.55843,0.00016,25.2109]
[1777938862168,38.82,79830.17,9.3,0.5592,0.00016,25.20514]
[1777938867202,38.82,79829.42,9.3,0.55908,0.00016,25.20608]
[1777938873245,38.83,79830.99,9.3,0.55933,0.00016,25.20043]
[1777938878279,38.83,79833.27,9.3,0.55969,0.00016,25.19771]
[1777938878783,38.83,79833.27,9.3,0.55969,0.00016,25.19771]
[1777938887853,38.83,79834.01,9.3,0.5598,0.00016,25.19687]
[1777938893385,38.84,79837.78,9.3,0.5604,0.00016,25.1923]
[1777938898420,38.84,79837.16,9.3,0.5603,0.00016,25.19308]
[1777938903456,38.84,79837.41,9.3,0.56034,0.00016,25.19279]
[1777938908491,38.84,79836.88,9.3,0.56025,0.00016,25.19345]
[1777938914820,38.84,79837.04,9.3,0.56027,0.00016,25.19327]
[1777938920575,38.84,79838.05,9.3,0.56043,0.00016,25.19207]
[1777938921332,38.84,79838.05,9.3,0.56043,0.00016,25.19207]
[1777938921363,38.84,79838.05,9.3,0.56043,0.00016,25.19207]
[1777938928631,38.85,79833.5,9.3,0.5597,0.00016,25.19766]
[1777938933666,38.85,79834.1,9.3,0.5598,0.00016,25.19315]
[1777938938701,38.85,79833.26,9.3,0.55967,0.00016,25.1942]
[1777938943735,38.86,79833.69,9.3,0.55973,0.00016,25.19371]
[1777938949778,38.86,79833.25,9.3,0.55966,0.00016,25.19428]
[1777938957834,38.86,79832.89,9.3,0.55959,0.00016,25.19476]
[1777938962868,38.87,79833.08,9.3,0.55962,0.00016,25.19456]
[1777938971932,38.87,79833.72,9.3,0.55972,0.00016,25.19383]
[1777938977973,38.87,79833.81,9.3,0.55973,0.00016,25.19376]
[1777938983010,38.87,79834.16,9.3,0.55978,0.00016,25.19336]
[1777938991066,38.88,79833.61,9.3,0.5597,0.00016,25.19025]
[1777938996100,38.88,79834.33,9.3,0.55981,0.00016,25.1894]
[1777939001136,38.88,79833.54,9.3,0.55968,0.00016,25.19038]
[1777939006171,38.88,79836.08,9.3,0.56008,0.00016,25.18732]
[1777939012212,38.89,79835.59,9.3,0.56,0.00016,25.18794]
[1777939016982,38.89,79835.92,9.3,0.56005,0.00016,25.18756]
[1777939016992,38.89,79835.92,9.3,0.56005,0.00016,25.18756]
[1777939018255,38.89,79846.3,9.3,0.5617,0.00016,25.17472]
[1777939022262,38.89,79846.83,9.3,0.56178,0.00016,25.17406]
[1777939024297,38.89,79839.71,9.3,0.56065,0.00016,25.18294]
[1777939029332,38.89,79839.9,9.3,0.56068,0.00016,25.18272]
[1777939034366,38.89,79840.55,9.3,0.56078,0.00016,25.18193]
[1777939039402,38.89,79840.2,9.3,0.56073,0.00016,25.18238]
[1777939044437,38.89,79840.74,9.3,0.56081,0.00016,25.18172]
[1777939048116,38.89,79842.1,9.3,0.56103,0.00016,25.18005]
[1777939050151,38.9,79840.89,9.3,0.56083,0.00016,25.18155]
[1777939053658,38.9,79843.6,9.3,0.56127,0.00016,25.17438]
[1777939053706,38.9,79843.6,9.3,0.56127,0.00016,25.17438]
[1777939054509,38.9,79837.1,9.3,0.56024,0.00016,25.1824]
[1777939059545,38.9,79833.46,9.3,0.55966,0.00016,25.18685]
[1777939070621,38.9,79833.58,9.3,0.55967,0.00016,25.18678]
[1777939075657,38.91,79834.48,9.3,0.55981,0.00016,25.18572]
[1777939081699,38.91,79837.23,9.3,0.56024,0.00016,25.18241]
[1777939086734,38.91,79834.08,9.3,0.55974,0.00016,25.18626]
[1777939091769,38.91,79834.48,9.3,0.5598,0.00016,25.18581]
[1777939096804,38.92,79834.41,9.3,0.55979,0.00016,25.18592]
[1777939102846,38.92,79834.89,9.3,0.55986,0.00016,25.18536]
[1777939107883,38.92,79834.61,9.3,0.55981,0.00016,25.18573]
[1777939114932,38.92,79834.26,9.3,0.55976,0.00016,25.18237]
[1777939119967,38.93,79834.32,9.3,0.55977,0.00016,25.18232]
[1777939123995,38.93,79827.63,9.3,0.5587,0.00016,25.19033]
[1777939129029,38.93,79828.96,9.3,0.55891,0.00016,25.18879]
[1777939134064,38.93,79834.29,9.3,0.55975,0.00016,25.18244]
[1777939139099,38.93,79832.89,9.3,0.55953,0.00016,25.18414]
[1777939144135,38.94,79830.91,9.3,0.55921,0.00016,25.18654]
[1777939149170,38.94,79830.93,9.3,0.55921,0.00016,25.18654]
[1777939154205,38.94,79830.8,9.3,0.55919,0.00016,25.18672]
[1777939159239,38.94,79830.57,9.3,0.55915,0.00016,25.18702]
[1777939164334,38.94,79830.56,9.3,0.55915,0.00016,25.18704]
[1777939169804,38.95,79825.68,9.3,0.55837,0.00016,25.19285]
[1777939177368,38.96,79820.03,9.3,0.55747,0.00016,25.19568]
[1777939182403,38.96,79819.8,9.3,0.55743,0.00016,25.19599]
[1777939187438,38.96,79819.68,9.3,0.55741,0.00016,25.19617]
[1777939192473,38.97,79818.46,9.3,0.55721,0.00016,25.19761]
[1777939194340,38.97,79818.46,9.3,0.55721,0.00016,25.19761]
[1777939194349,38.97,79818.46,9.3,0.55721,0.00016,25.19761]
[1777939194387,38.97,79818.46,9.3,0.55721,0.00016,25.19761]
[1777939194489,38.97,79828.41,9.3,0.55878,0.00016,25.18607]
[1777939195564,38.97,79828.41,9.3,0.55878,0.00016,25.18607]
[1777939195753,38.97,79828.41,9.3,0.55878,0.00016,25.18607]
[1777939195800,38.97,79837.05,9.3,0.56015,0.00016,25.1757]
[1777939196377,38.97,79837.05,9.3,0.56015,0.00016,25.1757]
[1777939197516,38.97,79840.05,9.3,0.56063,0.00016,25.17203]
[1777939197539,38.97,79840.05,9.3,0.56063,0.00016,25.17203]
[1777939198082,38.97,79837.52,9.3,0.56023,0.00016,25.17513]
[1777939198520,38.97,79843.14,9.3,0.56112,0.00016,25.16822]
[1777939200533,38.97,79847.46,9.3,0.5618,0.00016,25.16282]
[1777939203555,38.97,79845.29,9.3,0.56146,0.00016,25.16555]
[1777939205759,38.97,79845.24,9.3,0.56145,0.00016,25.16561]
[1777939205764,38.97,79845.24,9.3,0.56145,0.00016,25.16561]
[1777939206576,38.97,79830.7,9.3,0.55915,0.00016,25.18336]
[1777939207583,38.97,79829.0,9.3,0.55888,0.00016,25.18537]
[1777939208590,38.97,79820.2,9.3,0.55748,0.00016,25.19563]
[1777939209457,38.97,79820.2,9.3,0.55748,0.00016,25.19563]
[1777939209542,38.97,79820.2,9.3,0.55748,0.00016,25.19563]
[1777939209670,38.97,79820.2,9.3,0.55748,0.00016,25.19563]
[1777939209673,38.97,79820.2,9.3,0.55748,0.00016,25.19563]
[1777939209715,38.97,79820.2,9.3,0.55748,0.00016,25.19563]
[1777939209775,38.97,79820.2,9.3,0.55748,0.00016,25.19563]
[1777939209912,38.97,79811.92,9.3,0.55617,0.00016,25.205]
[1777939211742,38.97,79812.02,9.3,0.55618,0.00016,25.20488]
[1777939212772,38.97,79811.88,9.3,0.55616,0.00016,25.20503]
[1777939214677,38.96,79819.0,9.3,0.5573,0.00016,25.19696]
[1777939215700,38.96,79821.29,9.3,0.55766,0.00016,25.19432]
[1777939215751,38.96,79828.73,9.3,0.55884,0.00016,25.18561]
[1777939216009,38.96,79828.73,9.3,0.55884,0.00016,25.18561]
[1777939221689,38.96,79828.44,9.3,0.5588,0.00016,25.18593]
[1777939224164,38.96,79830.74,9.3,0.55917,0.00016,25.18319]
[1777939230104,38.96,79830.18,9.3,0.55908,0.00016,25.18383]
[1777939234104,38.95,79826.09,9.3,0.55844,0.00016,25.18482]
[1777939239815,38.96,79828.54,9.3,0.55882,0.00016,25.18198]
[1777939244851,38.96,79828.26,9.3,0.55878,0.00016,25.18235]
[1777939249885,38.96,79831.38,9.3,0.55927,0.00016,25.17867]
[1777939254920,38.97,79828.77,9.3,0.55885,0.00016,25.1818]
[1777939257461,38.97,79826.8,9.3,0.55854,0.00016,25.18414]
[1777939262425,38.97,79821.83,9.3,0.55774,0.00016,25.18997]
[1777939263164,38.97,79821.83,9.3,0.55774,0.00016,25.18997]
[1777939263215,38.97,79821.83,9.3,0.55774,0.00016,25.18997]
[1777939263280,38.97,79805.76,9.3,0.55519,0.00016,25.20803]
[1777939263986,38.97,79802.07,9.3,0.55461,0.00016,25.21201]
[1777939269741,38.96,79802.67,9.3,0.55471,0.00016,25.21131]
[1777939271835,38.96,79802.59,9.3,0.5547,0.00016,25.21137]
[1777939271883,38.96,79802.59,9.3,0.5547,0.00016,25.21135]
[1777939277095,38.95,79801.59,9.3,0.55455,0.00016,25.21236]
[1777939280585,38.95,79801.67,9.3,0.55457,0.00016,25.21225]
[1777939280614,38.95,79801.67,9.3,0.55457,0.00016,25.21225]
[1777939280686,38.95,79801.67,9.3,0.55457,0.00016,25.21222]
[1777939281718,38.95,79801.67,9.3,0.55457,0.00016,25.21222]
[1777939281819,38.95,79795.85,9.3,0.55364,0.00016,25.21841]
[1777939289014,38.94,79793.33,9.3,0.55325,0.00016,25.22102]
[1777939289061,38.94,79793.33,9.3,0.55325,0.00016,25.22102]
[1777939294215,38.94,79794.6,9.3,0.55346,0.00016,25.21583]
[1777939298848,38.93,79794.17,9.3,0.55339,0.00016,25.21626]
[1777939298889,38.93,79794.17,9.3,0.55339,0.00016,25.21626]
[1777939298908,38.93,79794.17,9.3,0.55339,0.00016,25.21626]
[1777939298931,38.93,79794.17,9.3,0.55339,0.00016,25.21626]
[1777939298943,38.93,79794.17,9.3,0.55339,0.00016,25.21626]
[1777939298967,38.93,79794.17,9.3,0.55339,0.00016,25.21626]
[1777939298935,38.93,79794.32,9.3,0.55342,0.00016,25.21609]
[1777939299163,38.93,79794.32,9.3,0.55342,0.00016,25.21609]
[1777939299180,38.93,79794.32,9.3,0.55342,0.00016,25.21609]
[1777939299435,38.93,79794.32,9.3,0.55342,0.00016,25.21609]
[1777939299694,38.93,79794.32,9.3,0.55342,0.00016,25.21609]
[1777939299818,38.93,79794.32,9.3,0.55342,0.00016,25.21609]
[1777939299897,38.93,79799.64,9.3,0.55427,0.00016,25.21044]
[1777939300468,38.93,79809.75,9.3,0.55588,0.00016,25.19942]
[1777939302271,38.93,79814.87,9.3,0.55669,0.00016,25.19367]
[1777939303477,38.93,79814.87,9.3,0.55669,0.00016,25.19367]
[1777939304486,38.93,79814.87,9.3,0.55669,0.00016,25.19366]
[1777939304581,38.93,79827.06,9.3,0.55863,0.00016,25.17957]
[1777939307363,38.93,79829.23,9.3,0.55898,0.00016,25.177]
[1777939308103,38.93,79829.55,9.3,0.55903,0.00016,25.17661]
[1777939309033,38.93,79832.85,9.3,0.55955,0.00016,25.17266]
[1777939309328,38.93,79832.85,9.3,0.55955,0.00016,25.17266]
[1777939310585,38.93,79834.81,9.3,0.55986,0.00016,25.1703]
[1777939310669,38.93,79841.65,9.3,0.56095,0.00016,25.16193]
[1777939312347,38.93,79846.4,9.3,0.5617,0.00016,25.15601]
[1777939313446,38.93,79846.4,9.3,0.5617,0.00016,25.15601]
[1777939314170,38.93,79846.41,9.3,0.5617,0.00016,25.156]
[1777939319034,38.93,79851.05,9.3,0.56244,0.00016,25.15015]
[1777939324431,38.93,79853.3,9.3,0.56279,0.00016,25.14729]
[1777939327460,38.93,79845.45,9.3,0.56155,0.00016,25.15722]
[1777939330480,38.93,79850.61,9.3,0.56237,0.00016,25.15073]
[1777939332494,38.93,79856.43,9.3,0.56329,0.00016,25.14326]
[1777939337528,38.93,79856.05,9.3,0.56323,0.00016,25.14373]
[1777939339062,38.93,79856.19,9.3,0.56325,0.00016,25.14354]
[1777939344578,38.93,79859.69,9.3,0.56381,0.00016,25.13892]
[1777939349613,38.92,79860.25,9.3,0.56391,0.00016,25.13813]
[1777939354874,38.92,79860.87,9.3,0.56402,0.00016,25.13345]
[1777939355020,38.92,79860.87,9.3,0.56402,0.00016,25.13345]
[1777939355743,38.92,79860.69,9.3,0.56399,0.00016,25.13367]
[1777939355901,38.92,79860.69,9.3,0.56399,0.00016,25.13367]
[1777939355911,38.92,79860.69,9.3,0.56399,0.00016,25.13367]
[1777939356042,38.92,79860.69,9.3,0.56399,0.00016,25.13367]
[1777939355971,38.92,79865.19,9.3,0.5647,0.00016,25.1277]
[1777939356274,38.92,79865.19,9.3,0.5647,0.00016,25.1277]
[1777939362705,38.91,79865.76,9.3,0.56481,0.00016,25.12682]
[1777939366065,38.91,79866.42,9.3,0.56491,0.00016,25.1259]
[1777939369498,38.9,79870.23,9.3,0.56553,0.00016,25.12069]
[1777939369620,38.9,79870.23,9.3,0.56553,0.00016,25.12069]
[1777939370019,38.9,79879.09,9.3,0.56693,0.00016,25.10852]
[1777939370769,38.9,79886.68,9.3,0.56813,0.00016,25.09783]
[1777939373790,38.89,79891.49,9.3,0.5689,0.00016,25.09091]
[1777939374326,38.89,79891.49,9.3,0.5689,0.00016,25.09091]
[1777939374460,38.89,79891.49,9.3,0.5689,0.00016,25.09091]
[1777939378826,38.89,79899.52,9.3,0.57018,0.00016,25.07914]
[1777939380840,38.89,79907.36,9.3,0.57142,0.00016,25.06745]
[1777939381157,38.89,79907.36,9.3,0.57142,0.00016,25.06745]
[1777939381248,38.89,79907.36,9.3,0.57142,0.00016,25.06745]
[1777939381847,38.89,79912.17,9.3,0.57218,0.00016,25.06018]
[1777939383518,38.89,79908.75,9.3,0.57164,0.00016,25.06536]
[1777939383526,38.89,79908.75,9.3,0.57164,0.00016,25.06536]
[1777939384550,38.89,79911.27,9.3,0.57204,0.00016,25.06153]
[1777939384670,38.89,79911.27,9.3,0.57204,0.00016,25.06153]
[1777939386247,38.89,79911.82,9.3,0.57213,0.00016,25.06068]
[1777939386888,38.89,79918.39,9.3,0.57316,0.00016,25.05061]
[1777939387975,38.89,79918.39,9.3,0.57316,0.00016,25.05061]
[1777939388265,38.89,79921.2,9.3,0.57361,0.00016,25.04624]
[1777939389028,38.89,79921.2,9.3,0.57361,0.00016,25.04624]
[1777939389074,38.89,79927.54,9.3,0.57461,0.00016,25.03629]
[1777939389209,38.89,79927.54,9.3,0.57461,0.00016,25.03629]
[1777939389319,38.89,79927.54,9.3,0.57461,0.00016,25.03629]
[1777939390008,38.89,79936.69,9.3,0.57605,0.00016,25.02164]
[1777939391117,38.89,79938.79,9.3,0.57638,0.00016,25.01824]
[1777939391143,38.89,79938.79,9.3,0.57638,0.00016,25.01824]
[1777939391167,38.89,79938.79,9.3,0.57638,0.00016,25.01824]
[1777939391420,38.89,79938.79,9.3,0.57638,0.00016,25.01824]
[1777939391928,38.89,79926.1,9.3,0.57438,0.00016,25.03858]
[1777939392934,38.89,79920.42,9.3,0.57348,0.00016,25.04748]
[1777939395920,38.89,79917.47,9.3,0.57302,0.00016,25.05205]
[1777939397971,38.89,79923.62,9.3,0.57399,0.00016,25.04247]
[1777939402160,38.89,79927.09,9.3,0.57454,0.00016,25.03701]
[1777939402571,38.89,79927.09,9.3,0.57454,0.00016,25.03701]
[1777939404639,38.89,79919.73,9.3,0.57337,0.00016,25.04854]
[1777939404644,38.89,79919.73,9.3,0.57337,0.00016,25.04854]
[1777939404735,38.89,79919.73,9.3,0.57337,0.00016,25.04854]
[1777939405038,38.89,79929.82,9.3,0.57497,0.00016,25.03268]
[1777939405898,38.89,79929.82,9.3,0.57497,0.00016,25.03268]
[1777939405911,38.89,79929.82,9.3,0.57497,0.00016,25.03268]
[1777939406036,38.89,79936.04,9.3,0.57595,0.00016,25.02271]
[1777939406460,38.89,79936.04,9.3,0.57595,0.00016,25.02271]
[1777939406712,38.89,79936.04,9.3,0.57595,0.00016,25.02271]
[1777939406716,38.89,79936.04,9.3,0.57595,0.00016,25.02271]
[1777939407043,38.89,79937.19,9.3,0.57613,0.00016,25.02086]
[1777939409858,38.89,79938.01,9.3,0.57626,0.00016,25.0195]
[1777939415099,38.89,79938.54,9.3,0.57635,0.00016,25.01483]
[1777939415401,38.89,79938.54,9.3,0.57635,0.00016,25.01483]
[1777939415408,38.89,79938.54,9.3,0.57635,0.00016,25.01483]
[1777939415707,38.89,79938.54,9.3,0.57635,0.00016,25.01483]
[1777939416106,38.89,79931.84,9.3,0.57529,0.00016,25.02565]
[1777939417611,38.89,79929.88,9.3,0.57498,0.00016,25.02878]
[1777939418506,38.89,79929.88,9.3,0.57498,0.00016,25.02878]
[1777939424162,38.88,79932.02,9.3,0.57533,0.00016,25.02521]
[1777939427321,38.88,79933.11,9.3,0.57551,0.00016,25.02344]
[1777939427618,38.88,79933.11,9.3,0.57551,0.00016,25.02344]
[1777939428049,38.88,79933.11,9.3,0.57551,0.00016,25.02344]
[1777939428190,38.88,79925.08,9.3,0.57424,0.00016,25.03617]
[1777939429197,38.88,79919.13,9.3,0.5733,0.00016,25.04547]
[1777939435239,38.88,79920.12,9.3,0.57346,0.00016,25.04392]
[1777939438122,38.88,79920.19,9.3,0.57347,0.00016,25.04381]
[1777939440274,38.88,79925.34,9.3,0.57428,0.00016,25.03576]
[1777939445309,38.88,79926.72,9.3,0.5745,0.00016,25.0336]
[1777939450344,38.88,79926.45,9.3,0.57446,0.00016,25.03405]
[1777939455378,38.88,79925.52,9.3,0.57431,0.00016,25.03553]
[1777939456819,38.88,79925.52,9.3,0.57431,0.00016,25.03553]
[1777939456976,38.88,79925.52,9.3,0.57431,0.00016,25.03553]
[1777939457393,38.88,79917.99,9.3,0.57312,0.00016,25.04729]
[1777939459018,38.88,79917.99,9.3,0.57312,0.00016,25.04729]
[1777939459638,38.88,79915.66,9.3,0.57275,0.00016,25.05088]
[1777939460414,38.88,79923.68,9.3,0.57402,0.00016,25.03842]
[1777939461421,38.88,79931.64,9.3,0.57527,0.00016,25.02581]
[1777939466456,38.88,79935.36,9.3,0.57586,0.00016,25.01988]
[1777939471491,38.89,79929.29,9.3,0.5749,0.00016,25.02581]
[1777939476525,38.89,79929.42,9.3,0.57492,0.00016,25.02563]
[1777939481561,38.89,79929.76,9.3,0.57497,0.00016,25.02512]
[1777939483579,38.89,79929.88,9.3,0.57499,0.00016,25.02493]
[1777939483613,38.89,79929.88,9.3,0.57499,0.00016,25.02493]
[1777939483682,38.89,79929.88,9.3,0.57499,0.00016,25.02493]
[1777939483783,38.89,79929.95,9.3,0.575,0.00016,25.02484]
[1777939484701,38.89,79936.77,9.3,0.57608,0.00016,25.01387]
[1777939486946,38.89,79937.85,9.3,0.57625,0.00016,25.01212]
[1777939487834,38.89,79938.17,9.3,0.5763,0.00016,25.01156]
[1777939487908,38.89,79938.17,9.3,0.5763,0.00016,25.01156]
[1777939488179,38.89,79938.17,9.3,0.5763,0.00016,25.01156]
[1777939488060,38.89,79940.03,9.3,0.5766,0.00016,25.00851]
[1777939489137,38.89,79940.03,9.3,0.5766,0.00016,25.00851]
[1777939489147,38.89,79971.21,9.3,0.58151,0.00016,24.95568]
[1777939489404,38.89,79971.21,9.3,0.58151,0.00016,24.95568]
[1777939490024,38.88,79976.12,9.3,0.58228,0.00016,24.947]
[1777939496029,38.88,79978.24,9.3,0.58262,0.00016,24.94314]
[1777939496885,38.88,79978.49,9.3,0.58266,0.00016,24.94264]
[1777939502742,38.88,79979.03,9.3,0.58275,0.00016,24.94168]
[1777939504041,38.88,79979.03,9.3,0.58275,0.00016,24.94168]
[1777939504123,38.88,79984.1,9.3,0.58355,0.00016,24.93256]
[1777939504453,38.88,79984.1,9.3,0.58355,0.00016,24.93256]
[1777939504748,38.88,79990.16,9.3,0.5845,0.00016,24.92153]
[1777939507769,38.88,79984.87,9.3,0.58367,0.00016,24.93111]
[1777939508775,38.88,79979.71,9.3,0.58286,0.00016,24.94038]
[1777939513811,38.87,79979.65,9.3,0.58286,0.00016,24.94039]
[1777939518854,38.87,79980.06,9.3,0.58293,0.00016,24.93957]
[1777939523892,38.86,79979.29,9.3,0.58282,0.00016,24.94087]
[1777939528928,38.86,79980.11,9.3,0.58295,0.00016,24.93933]
[1777939533962,38.86,79980.25,9.3,0.58299,0.00016,24.93516]
[1777939538997,38.86,79980.62,9.3,0.58305,0.00016,24.93443]
[1777939541011,38.86,79986.04,9.3,0.5839,0.00016,24.92463]
[1777939543025,38.85,79981.01,9.3,0.58311,0.00016,24.9337]
[1777939548184,38.85,79979.55,9.3,0.58289,0.00016,24.9363]
[1777939548763,38.85,79980.11,9.3,0.58297,0.00016,24.9353]
[1777939549068,38.85,79990.2,9.3,0.58456,0.00016,24.91701]
[1777939550075,38.85,79994.59,9.3,0.58525,0.00016,24.90892]
[1777939555110,38.85,79995.38,9.3,0.58538,0.00016,24.90742]
[1777939560145,38.85,79998.15,9.3,0.58581,0.00016,24.90224]
[1777939561215,38.85,79998.15,9.3,0.58581,0.00016,24.90224]
[1777939561235,38.85,79998.15,9.3,0.58581,0.00016,24.90224]
[1777939562159,38.85,79988.78,9.3,0.58434,0.00016,24.91952]
[1777939567193,38.85,79987.63,9.3,0.58417,0.00016,24.92157]
[1777939572228,38.85,79988.19,9.3,0.58426,0.00016,24.9205]
[1777939573235,38.85,79983.51,9.3,0.58352,0.00016,24.92898]
[1777939576188,38.85,79979.44,9.3,0.58288,0.00016,24.9363]
[1777939576257,38.85,79974.43,9.3,0.5821,0.00016,24.94522]
[1777939577264,38.85,79961.61,9.3,0.58008,0.00016,24.96762]
[1777939579279,38.85,79955.95,9.3,0.57919,0.00016,24.97729]
[1777939579465,38.85,79955.95,9.3,0.57919,0.00016,24.97729]
[1777939579829,38.85,79955.95,9.3,0.57919,0.00016,24.97729]
[1777939579839,38.85,79955.95,9.3,0.57919,0.00016,24.97729]
[1777939580285,38.85,79947.56,9.3,0.57786,0.00016,24.9914]
[1777939581426,38.85,79947.56,9.3,0.57786,0.00016,24.9914]
[1777939581892,38.85,79947.56,9.3,0.57786,0.00016,24.9914]
[1777939583985,38.84,79946.04,9.3,0.57763,0.00016,24.99391]
[1777939584022,38.84,79946.04,9.3,0.57763,0.00016,24.99391]
[1777939584312,38.84,79951.17,9.3,0.57844,0.00016,24.98531]
[1777939588346,38.84,79956.02,9.3,0.5792,0.00016,24.9771]
[1777939594387,38.84,79955.7,9.3,0.57916,0.00016,24.97379]
[1777939596382,38.84,79955.78,9.3,0.57917,0.00016,24.97365]
[1777939596402,38.84,79960.85,9.3,0.57997,0.00016,24.96498]
[1777939601438,38.84,79960.17,9.3,0.57987,0.00016,24.96616]
[1777939606473,38.84,79960.18,9.3,0.57987,0.00016,24.96614]
[1777939609375,38.84,79960.48,9.3,0.57992,0.00016,24.96563]
[1777939609495,38.84,79960.49,9.3,0.57992,0.00016,24.96561]
[1777939614529,38.84,79960.11,9.3,0.57986,0.00016,24.96626]
[1777939619565,38.84,79960.68,9.3,0.57995,0.00016,24.96527]
[1777939624599,38.84,79959.2,9.3,0.57972,0.00016,24.9678]
[1777939626614,38.84,79953.75,9.3,0.57886,0.00016,24.97707]
[1777939631649,38.84,79954.22,9.3,0.57893,0.00016,24.97624]
[1777939636686,38.84,79954.84,9.3,0.57903,0.00016,24.97516]
[1777939643161,38.84,79954.03,9.3,0.57891,0.00016,24.9765]
[1777939648774,38.83,79955.89,9.3,0.57921,0.00016,24.97328]
[1777939650583,38.83,79955.2,9.3,0.5791,0.00016,24.97444]
[1777939650661,38.83,79955.2,9.3,0.5791,0.00016,24.97444]
[1777939650787,38.83,79961.15,9.3,0.58004,0.00016,24.96427]
[1777939651795,38.83,79970.06,9.3,0.58145,0.00016,24.94487]
[1777939656731,38.83,79969.42,9.3,0.58136,0.00016,24.94588]
[1777939656829,38.82,79969.41,9.3,0.58136,0.00016,24.94587]
[1777939661865,38.82,79972.27,9.3,0.58182,0.00016,24.94069]
[1777939667166,38.81,79972.26,9.3,0.58183,0.00016,24.9406]
[1777939667267,38.81,79972.13,9.3,0.58181,0.00016,24.94081]
[1777939669921,38.81,79978.58,9.3,0.58283,0.00016,24.92925]
[1777939674955,38.8,79968.4,9.3,0.58124,0.00016,24.94719]
[1777939679991,38.8,79969.39,9.3,0.58141,0.00016,24.94531]
[1777939685027,38.79,79969.99,9.3,0.58151,0.00016,24.94411]
[1777939690061,38.79,79970.44,9.3,0.58159,0.00016,24.94318]
[1777939696104,38.78,79971.81,9.3,0.58182,0.00016,24.94061]
[1777939701139,38.77,79973.04,9.3,0.58202,0.00016,24.93831]
[1777939706174,38.77,79974.46,9.3,0.58226,0.00016,24.93567]
[1777939711208,38.76,79974.01,9.3,0.5822,0.00016,24.9325]
[1777939716243,38.76,79974.8,9.3,0.58234,0.00016,24.93099]
[1777939721279,38.76,79974.35,9.3,0.58227,0.00016,24.93168]
[1777939726319,38.75,79967.86,9.3,0.58126,0.00016,24.94304]
[1777939727328,38.75,79961.06,9.3,0.58019,0.00016,24.95486]
[1777939731355,38.75,79956.39,9.3,0.57945,0.00016,24.96282]
[1777939737419,38.74,79954.37,9.3,0.57914,0.00016,24.96619]
[1777939737563,38.74,79954.74,9.3,0.5792,0.00016,24.96553]
[1777939737676,38.74,79954.74,9.3,0.5792,0.00016,24.96553]
[1777939738405,38.74,79954.47,9.3,0.57916,0.00016,24.96597]
[1777939743443,38.74,79952.3,9.3,0.57882,0.00016,24.96962]
[1777939748477,38.74,79952.23,9.3,0.57881,0.00016,24.96971]
[1777939753513,38.74,79952.12,9.3,0.5788,0.00016,24.96987]
[1777939758550,38.73,79952.17,9.3,0.57881,0.00016,24.96975]
[1777939763585,38.73,79952.41,9.3,0.57885,0.00016,24.96931]
[1777939768619,38.73,79952.44,9.3,0.57885,0.00016,24.96923]
[1777939773655,38.73,79952.31,9.3,0.57885,0.00016,24.96557]
[1777939775006,38.73,79952.31,9.3,0.57885,0.00016,24.96557]
[1777939775061,38.73,79952.31,9.3,0.57885,0.00016,24.96557]
[1777939775163,38.73,79949.26,9.3,0.57836,0.00016,24.97072]
[1777939775669,38.73,79938.93,9.3,0.57673,0.00016,24.98791]
[1777939776721,38.73,79938.93,9.3,0.57673,0.00016,24.98791]
[1777939778677,38.73,79936.42,9.3,0.57633,0.00016,24.99199]
[1777939778679,38.73,79936.42,9.3,0.57633,0.00016,24.99199]
[1777939778787,38.73,79936.42,9.3,0.57633,0.00016,24.99199]
[1777939779850,38.73,79936.46,9.3,0.57634,0.00016,24.99191]
[1777939780380,38.73,79925.63,9.3,0.57462,0.00016,25.00937]
[1777939781718,38.73,79921.06,9.3,0.5739,0.00016,25.01661]
[1777939786753,38.73,79922.07,9.3,0.57406,0.00016,25.01505]
[1777939791788,38.73,79919.87,9.3,0.5737,0.00016,25.01855]
[1777939796823,38.73,79920.46,9.3,0.5738,0.00016,25.01765]
[1777939801858,38.73,79920.54,9.3,0.57381,0.00016,25.01756]
[1777939806893,38.74,79920.55,9.3,0.5738,0.00016,25.01758]
[1777939813220,38.74,79920.4,9.3,0.57378,0.00016,25.01784]
[1777939813399,38.74,79920.4,9.3,0.57378,0.00016,25.01784]
[1777939814393,38.74,79920.32,9.3,0.57376,0.00016,25.01799]
[1777939814489,38.74,79925.39,9.3,0.57457,0.00016,25.00998]
[1777939819983,38.74,79928.23,9.3,0.57501,0.00016,25.00552]
[1777939825021,38.75,79928.62,9.3,0.57507,0.00016,25.00495]
[1777939830128,38.75,79929.51,9.3,0.57521,0.00016,25.00357]
[1777939832072,38.75,79934.94,9.3,0.57607,0.00016,24.99099]
[1777939836100,38.75,79940.22,9.3,0.5769,0.00016,24.98241]
[1777939841135,38.75,79939.21,9.3,0.57675,0.00016,24.984]
[1777939841625,38.75,79939.21,9.3,0.57675,0.00016,24.984]
[1777939841659,38.75,79939.21,9.3,0.57675,0.00016,24.984]
[1777939841671,38.75,79939.21,9.3,0.57675,0.00016,24.984]
[1777939841691,38.75,79939.21,9.3,0.57675,0.00016,24.984]
[1777939841753,38.75,79939.21,9.3,0.57675,0.00016,24.984]
[1777939841760,38.75,79939.21,9.3,0.57675,0.00016,24.984]
[1777939842142,38.75,79942.67,9.3,0.5773,0.00016,24.97827]
[1777939843292,38.75,79942.67,9.3,0.5773,0.00016,24.97827]
[1777939843391,38.75,79947.54,9.3,0.57807,0.00016,24.97017]
[1777939844786,38.75,79947.33,9.3,0.57803,0.00016,24.97054]
[1777939846780,38.75,79946.65,9.3,0.57793,0.00016,24.97165]
[1777939847517,38.75,79946.65,9.3,0.57793,0.00016,24.97163]
[1777939848184,38.75,79953.34,9.3,0.57899,0.00016,24.96033]
[1777939852212,38.74,79957.89,9.3,0.57971,0.00016,24.95252]
[1777939857247,38.74,79957.6,9.3,0.57967,0.00016,24.95297]
[1777939862282,38.74,79957.59,9.3,0.57968,0.00016,24.9529]
[1777939866482,38.74,79957.67,9.3,0.57969,0.00016,24.9527]
[1777939866513,38.73,79965.35,9.3,0.58091,0.00016,24.93933]
[1777939867331,38.73,79970.13,9.3,0.58167,0.00016,24.9309]
[1777939871358,38.73,79976.31,9.3,0.58265,0.00016,24.91979]
[1777939876394,38.72,79978.49,9.3,0.58301,0.00016,24.91576]
[1777939878407,38.72,79972.61,9.3,0.58208,0.00016,24.92623]
[1777939883443,38.71,79972.41,9.3,0.58206,0.00016,24.92645]
[1777939888478,38.71,79972.34,9.3,0.58206,0.00016,24.92644]
[1777939893512,38.7,79973.92,9.3,0.58233,0.00016,24.91963]
[1777939897541,38.7,79978.3,9.3,0.58303,0.00016,24.91168]
[1777939902576,38.7,79978.65,9.3,0.58309,0.00016,24.91095]
[1777939904590,38.69,79971.7,9.3,0.582,0.00016,24.92336]
[1777939909624,38.69,79969.61,9.3,0.58167,0.00016,24.92696]
[1777939914659,38.68,79970.66,9.3,0.58185,0.00016,24.925]
[1777939919694,38.68,79974.0,9.3,0.58239,0.00016,24.91893]
[1777939924730,38.67,79972.68,9.3,0.58218,0.00016,24.92117]
[1777939929764,38.67,79972.75,9.3,0.5822,0.00016,24.92093]
[1777939934800,38.67,79972.78,9.3,0.58222,0.00016,24.92077]
[1777939939835,38.66,79972.94,9.3,0.58225,0.00016,24.92037]
[1777939945877,38.66,79976.71,9.3,0.58286,0.00016,24.91349]
[1777939950911,38.65,79975.37,9.3,0.58265,0.00016,24.91581]
[1777939953968,38.65,79970.26,9.3,0.58186,0.00016,24.92102]
[1777939954940,38.65,79964.44,9.3,0.58094,0.00016,24.93128]
[1777939960982,38.64,79963.28,9.3,0.58076,0.00016,24.93317]
[1777939961730,38.64,79963.28,9.3,0.58076,0.00016,24.93317]
[1777939961989,38.64,79958.83,9.3,0.58006,0.00016,24.9409]
[1777939965500,38.64,79955.26,9.3,0.5795,0.00016,24.94701]
[1777939965630,38.64,79955.26,9.3,0.5795,0.00016,24.94701]
[1777939965681,38.64,79954.96,9.3,0.57945,0.00016,24.94747]
[1777939965688,38.64,79954.96,9.3,0.57945,0.00016,24.94747]
[1777939965788,38.64,79954.96,9.3,0.57945,0.00016,24.94747]
[1777939966202,38.64,79954.96,9.3,0.57945,0.00016,24.94747]
[1777939966274,38.64,79938.27,9.3,0.57681,0.00016,24.97557]
[1777939967371,38.64,79938.27,9.3,0.57681,0.00016,24.97557]
[1777939967448,38.64,79934.49,9.3,0.57621,0.00016,24.98177]
[1777939968083,38.64,79934.49,9.3,0.57621,0.00016,24.98177]
[1777939968473,38.64,79934.49,9.3,0.57621,0.00016,24.98177]
[1777939971505,38.64,79929.91,9.3,0.57548,0.00016,24.98922]
[1777939975407,38.64,79930.49,9.3,0.57557,0.00016,24.98832]
[1777939981125,38.64,79930.94,9.3,0.57563,0.00016,24.9877]
[1777939985389,38.65,79930.07,9.3,0.57549,0.00016,24.98916]
[1777939985406,38.65,79930.07,9.3,0.57549,0.00016,24.98916]
[1777939985514,38.65,79930.07,9.3,0.57549,0.00016,24.98916]
[1777939986161,38.65,79934.52,9.3,0.57619,0.00016,24.98197]
[1777939991195,38.65,79937.13,9.3,0.5766,0.00016,24.9777]
[1777939996015,38.65,79936.59,9.3,0.57652,0.00016,24.97855]
[1777939996056,38.65,79936.59,9.3,0.57652,0.00016,24.97855]
[1777939996485,38.65,79936.59,9.3,0.57652,0.00016,24.97855]
[1777939996539,38.65,79936.59,9.3,0.57652,0.00016,24.97855]
[1777939996696,38.65,79936.59,9.3,0.57652,0.00016,24.97855]
[1777939997239,38.65,79926.86,9.3,0.57497,0.00016,24.99436]
[1777940002274,38.65,79924.58,9.3,0.57461,0.00016,24.99807]
[1777940007309,38.65,79924.21,9.3,0.57454,0.00016,24.99873]
[1777940008336,38.65,79924.21,9.3,0.57454,0.00016,24.99873]
[1777940012344,38.66,79931.25,9.3,0.57566,0.00016,24.98364]
[1777940017381,38.66,79933.27,9.3,0.57598,0.00016,24.98046]
[1777940021843,38.67,79934.08,9.3,0.5761,0.00016,24.97923]
[1777940027451,38.68,79939.53,9.3,0.57695,0.00016,24.97043]
[1777940032486,38.68,79943.0,9.3,0.57749,0.00016,24.96481]
[1777940037520,38.69,79942.77,9.3,0.57744,0.00016,24.96533]
[1777940042556,38.69,79943.97,9.3,0.57762,0.00016,24.96346]
[1777940047590,38.7,79943.84,9.3,0.57759,0.00016,24.9638]
[1777940052627,38.71,79941.95,9.3,0.57728,0.00016,24.96707]
[1777940060684,38.72,79940.17,9.3,0.57699,0.00016,24.97019]
[1777940065718,38.72,79940.74,9.3,0.57707,0.00016,24.96935]
[1777940071761,38.73,79941.54,9.3,0.57719,0.00016,24.9643]
[1777940074218,38.73,79941.81,9.3,0.57723,0.00016,24.9639]
[1777940074314,38.73,79941.81,9.3,0.57723,0.00016,24.9639]
[1777940080415,38.73,79945.56,9.3,0.57783,0.00016,24.95764]
[1777940086866,38.72,79946.32,9.3,0.57796,0.00016,24.95626]
[1777940090446,38.72,79946.32,9.3,0.57796,0.00016,24.95626]
[1777940090546,38.72,79946.32,9.3,0.57796,0.00016,24.95621]
[1777940095929,38.72,79947.53,9.3,0.57816,0.00016,24.95411]
[1777940100445,38.71,79947.06,9.3,0.57809,0.00016,24.95486]
[1777940100546,38.71,79947.53,9.3,0.57817,0.00016,24.95404]
[1777940103323,38.71,79943.49,9.3,0.57753,0.00016,24.96078]
[1777940103683,38.71,79943.49,9.3,0.57753,0.00016,24.96078]
[1777940104321,38.71,79943.42,9.3,0.57752,0.00016,24.96087]
[1777940104751,38.71,79943.42,9.3,0.57752,0.00016,24.96087]
[1777940104796,38.71,79943.42,9.3,0.57752,0.00016,24.96087]
[1777940104373,38.71,79935.83,9.3,0.57632,0.00016,24.97338]
[1777940104992,38.71,79929.11,9.3,0.57525,0.00016,24.98427]
[1777940110028,38.71,79932.19,9.3,0.57575,0.00016,24.97921]
[1777940111130,38.71,79932.19,9.3,0.57575,0.00016,24.97921]
[1777940111773,38.71,79932.19,9.3,0.57575,0.00016,24.97921]
[1777940112042,38.7,79925.78,9.3,0.57473,0.00016,24.98948]
[1777940113622,38.71,79920.03,9.3,0.57382,0.00016,24.99861]
[1777940119093,38.71,79918.02,9.3,0.57349,0.00016,25.00179]
[1777940124128,38.71,79917.99,9.3,0.57349,0.00016,25.00187]
[1777940129163,38.71,79917.29,9.3,0.57337,0.00016,25.003]
[1777940134198,38.71,79911.94,9.3,0.57253,0.00016,25.00749]
[1777940139232,38.72,79912.46,9.3,0.5726,0.00016,25.00675]
[1777940144269,38.72,79912.39,9.3,0.57259,0.00016,25.00692]
[1777940149303,38.72,79912.0,9.3,0.57252,0.00016,25.00759]
[1777940152340,38.73,79912.35,9.3,0.57257,0.00016,25.00708]
[1777940152353,38.73,79912.35,9.3,0.57257,0.00016,25.00708]
[1777940152525,38.73,79912.35,9.3,0.57257,0.00016,25.00708]
[1777940152641,38.73,79912.35,9.3,0.57257,0.00016,25.00708]
[1777940153363,38.73,79912.75,9.3,0.57263,0.00016,25.00649]
[1777940153568,38.73,79912.75,9.3,0.57263,0.00016,25.00649]
[1777940153652,38.73,79923.07,9.3,0.57427,0.00016,24.99038]
[1777940156353,38.73,79927.51,9.3,0.57498,0.00016,24.98334]
[1777940160880,38.73,79926.82,9.3,0.57486,0.00016,24.98448]
[1777940161227,38.73,79926.82,9.3,0.57486,0.00016,24.98448]
[1777940161388,38.73,79921.47,9.3,0.57401,0.00016,24.99298]
[1777940166423,38.73,79918.27,9.3,0.5735,0.00016,24.99803]
[1777940167244,38.73,79918.27,9.3,0.5735,0.00016,24.99803]
[1777940167353,38.73,79918.27,9.3,0.5735,0.00016,24.99803]
[1777940169444,38.73,79925.18,9.3,0.5746,0.00016,24.98716]
[1777940171789,38.73,79925.18,9.3,0.5746,0.00016,24.98716]
[1777940172123,38.73,79925.86,9.3,0.5747,0.00016,24.98609]
[1777940172767,38.74,79920.35,9.3,0.57383,0.00016,24.99482]
[1777940173597,38.74,79912.37,9.3,0.57256,0.00016,25.00724]
[1777940179514,38.74,79908.72,9.3,0.57197,0.00016,25.0129]
[1777940184548,38.74,79905.52,9.3,0.57146,0.00016,25.01782]
[1777940189584,38.75,79906.88,9.3,0.57167,0.00016,25.01584]
[1777940190591,38.75,79914.53,9.3,0.57288,0.00016,25.00414]
[1777940195626,38.75,79915.76,9.3,0.57308,0.00016,24.99842]
[1777940200661,38.75,79916.66,9.3,0.57323,0.00016,24.99705]
[1777940205696,38.75,79916.63,9.3,0.57322,0.00016,24.99713]
[1777940210731,38.76,79916.72,9.3,0.57323,0.00016,24.99702]
[1777940214309,38.76,79918.31,9.3,0.57348,0.00016,24.99457]
[1777940214394,38.76,79918.31,9.3,0.57348,0.00016,24.99457]
[1777940214759,38.76,79924.66,9.3,0.57449,0.00016,24.98458]
[1777940218923,38.76,79926.77,9.3,0.57482,0.00016,24.98125]
[1777940219000,38.76,79926.79,9.3,0.57482,0.00016,24.98123]
[1777940219794,38.76,79920.61,9.3,0.57384,0.00016,24.99102]
[1777940224829,38.76,79920.77,9.3,0.57386,0.00016,24.99079]
[1777940226843,38.76,79911.67,9.3,0.57242,0.00016,25.00493]
[1777940232025,38.76,79907.65,9.3,0.57178,0.00016,25.01112]
[1777940237920,38.77,79906.39,9.3,0.57157,0.00016,25.01313]
[1777940242956,38.77,79907.58,9.3,0.57175,0.00016,25.01141]
[1777940248999,38.78,79906.85,9.3,0.57163,0.00016,25.0126]
[1777940254034,38.78,79904.08,9.3,0.57119,0.00016,25.01302]
[1777940259068,38.79,79904.12,9.3,0.57119,0.00016,25.01305]
[1777940264106,38.79,79902.33,9.3,0.57089,0.00016,25.01581]
[1777940270148,38.8,79902.43,9.3,0.5709,0.00016,25.01577]
[1777940271155,38.8,79912.69,9.3,0.57253,0.00016,25.00024]
[1777940276189,38.8,79914.83,9.3,0.57286,0.00016,24.99699]
[1777940281641,38.81,79914.72,9.3,0.57284,0.00016,24.99719]
[1777940282231,38.81,79920.46,9.3,0.57375,0.00016,24.98828]
[1777940283238,38.81,79925.54,9.3,0.57456,0.00016,24.98028]
[1777940288274,38.81,79925.73,9.3,0.57458,0.00016,24.98001]
[1777940293309,38.81,79925.94,9.3,0.57461,0.00016,24.97972]
[1777940296050,38.81,79926.5,9.3,0.5747,0.00016,24.97884]
[1777940300561,38.81,79930.97,9.3,0.57541,0.00016,24.97171]
[1777940306400,38.82,79931.95,9.3,0.57556,0.00016,24.97022]
[1777940312020,38.82,79931.12,9.3,0.57542,0.00016,24.97161]
[1777940312447,38.82,79923.17,9.3,0.57417,0.00016,24.98044]
[1777940318489,38.82,79919.54,9.3,0.57359,0.00016,24.98617]
[1777940323523,38.82,79919.62,9.3,0.5736,0.00016,24.98607]
[1777940328559,38.83,79919.55,9.3,0.57359,0.00016,24.9862]
[1777940333593,38.83,79918.77,9.3,0.57346,0.00016,24.98743]
[1777940338629,38.83,79919.0,9.3,0.5735,0.00016,24.98709]
[1777940344006,38.83,79919.34,9.3,0.57355,0.00016,24.98657]
[1777940356755,38.83,79917.2,9.3,0.5732,0.00016,24.99001]
[1777940357775,38.83,79917.2,9.3,0.5732,0.00016,24.99001]
[1777940357856,38.83,79924.01,9.3,0.57428,0.00016,24.97936]
[1777940358768,38.83,79930.05,9.3,0.57524,0.00016,24.96976]
[1777940359291,38.83,79930.05,9.3,0.57524,0.00016,24.96976]
[1777940359412,38.83,79930.05,9.3,0.57524,0.00016,24.96976]
[1777940359776,38.83,79935.07,9.3,0.57603,0.00016,24.96168]
[1777940364811,38.84,79938.92,9.3,0.57664,0.00016,24.95546]
[1777940369846,38.84,79939.07,9.3,0.57665,0.00016,24.95528]
[1777940374881,38.84,79939.21,9.3,0.57668,0.00016,24.95127]
[1777940379294,38.85,79941.1,9.3,0.57697,0.00016,24.94823]
[1777940384951,38.84,79944.81,9.3,0.57757,0.00016,24.94194]
[1777940388426,38.83,79947.36,9.3,0.57798,0.00016,24.9376]
[1777940388979,38.83,79947.41,9.3,0.57799,0.00016,24.93749]
[1777940394014,38.83,79947.14,9.3,0.57796,0.00016,24.9378]
[1777940395667,38.83,79947.14,9.3,0.57796,0.00016,24.9378]
[1777940395668,38.83,79947.14,9.3,0.57796,0.00016,24.9378]
[1777940395711,38.83,79947.14,9.3,0.57796,0.00016,24.9378]
[1777940397038,38.82,79962.4,9.3,0.58038,0.00016,24.91176]
[1777940399516,38.82,79961.33,9.3,0.58022,0.00016,24.91357]
[1777940400354,38.82,79959.65,9.3,0.57995,0.00016,24.91644]
[1777940400367,38.82,79959.65,9.3,0.57995,0.00016,24.91644]
[1777940400509,38.82,79959.65,9.3,0.57995,0.00016,24.91644]
[1777940401066,38.82,79953.51,9.3,0.57898,0.00016,24.92692]
[1777940405457,38.82,79953.33,9.3,0.57896,0.00016,24.92718]
[1777940406101,38.82,79953.52,9.3,0.57899,0.00016,24.92684]
[1777940408799,38.82,79953.59,9.3,0.579,0.00016,24.9267]
[1777940408827,38.81,79953.59,9.3,0.579,0.00016,24.92669]
[1777940423226,38.81,79952.1,9.3,0.57878,0.00016,24.92903]
[1777940431281,38.8,79951.86,9.3,0.57876,0.00016,24.92546]
[1777940439338,38.8,79951.86,9.3,0.57877,0.00016,24.92535]
[1777940445381,38.79,79951.83,9.3,0.57877,0.00016,24.92531]
[1777940455451,38.78,79951.83,9.3,0.57879,0.00016,24.92517]
[1777940456990,38.78,79951.83,9.3,0.57879,0.00016,24.92517]
[1777940457037,38.78,79951.83,9.3,0.57879,0.00016,24.92517]
[1777940458068,38.78,79951.83,9.3,0.57879,0.00016,24.92514]
[1777940458088,38.78,79942.71,9.3,0.57735,0.00016,24.9404]
[1777940458473,38.78,79933.35,9.3,0.57586,0.00016,24.95574]
[1777940463538,38.78,79930.87,9.3,0.57547,0.00016,24.95977]
[1777940469551,38.79,79930.39,9.3,0.57539,0.00016,24.9606]
[1777940475593,38.79,79930.51,9.3,0.5754,0.00016,24.96046]
[1777940480628,38.79,79930.6,9.3,0.57541,0.00016,24.96037]
[1777940485662,38.79,79930.08,9.3,0.57532,0.00016,24.96125]
[1777940490699,38.8,79930.31,9.3,0.57536,0.00016,24.96094]
[1777940497747,38.8,79930.35,9.3,0.57536,0.00016,24.95711]
[1777940502785,38.8,79932.55,9.3,0.57571,0.00016,24.95362]
[1777940507821,38.81,79932.17,9.3,0.57564,0.00016,24.9543]
[1777940512856,38.81,79932.47,9.3,0.57568,0.00016,24.95389]
[1777940518168,38.81,79932.25,9.3,0.57564,0.00016,24.9543]
[1777940526544,38.82,79932.09,9.3,0.57561,0.00016,24.95468]
[1777940526954,38.82,79926.0,9.3,0.57464,0.00016,24.96444]
[1777940528968,38.82,79921.4,9.3,0.57391,0.00016,24.97172]
[1777940534003,38.82,79922.47,9.3,0.57408,0.00016,24.97007]
[1777940535400,38.82,79922.58,9.3,0.5741,0.00016,24.9699]
[1777940542059,38.83,79921.94,9.3,0.57399,0.00016,24.97094]
[1777940547095,38.83,79921.44,9.3,0.57391,0.00016,24.97175]
[1777940553136,38.83,79920.85,9.3,0.57382,0.00016,24.96885]
[1777940554830,38.83,79920.95,9.3,0.57384,0.00016,24.9687]
[1777940555151,38.83,79912.53,9.3,0.5725,0.00016,24.98176]
[1777940556158,38.83,79906.31,9.3,0.57152,0.00016,24.99124]
[1777940562200,38.84,79905.4,9.3,0.57136,0.00016,24.99272]
[1777940567193,38.84,79905.26,9.3,0.57133,0.00016,24.99301]
[1777940567294,38.84,79905.26,9.3,0.57133,0.00016,24.99303]
[1777940574284,38.85,79905.44,9.3,0.57135,0.00016,24.99285]
[1777940581333,38.85,79905.24,9.3,0.57131,0.00016,24.99324]
[1777940584440,38.85,79902.42,9.3,0.57086,0.00016,24.99748]
[1777940584482,38.85,79902.42,9.3,0.57086,0.00016,24.99748]
[1777940590509,38.86,79900.61,9.3,0.57057,0.00016,25.00023]
[1777940590645,38.86,79900.61,9.3,0.57057,0.00016,25.00023]
[1777940590688,38.86,79900.61,9.3,0.57057,0.00016,25.00023]
[1777940591277,38.86,79900.61,9.3,0.57057,0.00016,25.00023]
[1777940591304,38.86,79900.61,9.3,0.57057,0.00016,25.00023]
[1777940591669,38.86,79895.84,9.3,0.56981,0.00016,25.00732]
[1777940593260,38.86,79895.84,9.3,0.56981,0.00016,25.00732]
[1777940592411,38.86,79891.01,9.3,0.56904,0.00016,25.01434]
[1777940593671,38.86,79891.01,9.3,0.56904,0.00016,25.01434]
[1777940595821,38.86,79886.56,9.3,0.56834,0.00016,25.02069]
[1777940598453,38.85,79878.71,9.3,0.5671,0.00016,25.03171]
[1777940603488,38.85,79879.42,9.3,0.56722,0.00016,25.03065]
[1777940607488,38.85,79879.32,9.3,0.5672,0.00016,25.03075]
[1777940607549,38.85,79879.32,9.3,0.5672,0.00016,25.03075]
[1777940613558,38.84,79877.58,9.3,0.56694,0.00016,25.02926]
[1777940618690,38.84,79881.35,9.3,0.56755,0.00016,25.02392]
[1777940623726,38.83,79880.35,9.3,0.56739,0.00016,25.02527]
[1777940624408,38.83,79880.35,9.3,0.56739,0.00016,25.02527]
[1777940625233,38.83,79880.35,9.3,0.56739,0.00016,25.02527]
[1777940629743,38.83,79880.17,9.3,0.56737,0.00016,25.02545]
[1777940629767,38.83,79880.17,9.3,0.56737,0.00016,25.02545]
[1777940629803,38.83,79880.17,9.3,0.56737,0.00016,25.02545]
[1777940630306,38.83,79880.17,9.3,0.56737,0.00016,25.02545]
[1777940630326,38.83,79880.17,9.3,0.56737,0.00016,25.02545]
[1777940631330,38.83,79881.33,9.3,0.56756,0.00016,25.0238]
[1777940630892,38.83,79892.2,9.3,0.56929,0.00016,25.0082]
[1777940631783,38.83,79896.03,9.3,0.5699,0.00016,25.00261]
[1777940633796,38.82,79899.61,9.3,0.57047,0.00016,24.99729]
[1777940641221,38.82,79899.54,9.3,0.57047,0.00016,24.99733]
[1777940641558,38.82,79896.13,9.3,0.56993,0.00016,25.00231]
[1777940641908,38.82,79896.13,9.3,0.56993,0.00016,25.00231]
[1777940641966,38.81,79890.01,9.3,0.56896,0.00016,25.01121]
[1777940647893,38.81,79888.28,9.3,0.56869,0.00016,25.0136]
[1777940657964,38.8,79888.12,9.3,0.56868,0.00016,25.01367]
[1777940664087,38.79,79888.41,9.3,0.56873,0.00016,25.0132]
[1777940672066,38.78,79885.53,9.3,0.5683,0.00016,25.01331]
[1777940672806,38.78,79885.53,9.3,0.5683,0.00016,25.01331]
[1777940673596,38.78,79884.7,9.3,0.56817,0.00016,25.01449]
[1777940673980,38.78,79884.7,9.3,0.56817,0.00016,25.01449]
[1777940674080,38.78,79875.89,9.3,0.56676,0.00016,25.02689]
[1777940675715,38.78,79871.59,9.3,0.56608,0.00016,25.03282]
[1777940677255,38.78,79871.48,9.3,0.56607,0.00016,25.03295]
[1777940678124,38.78,79871.48,9.3,0.56607,0.00016,25.03292]
[1777940684149,38.77,79871.25,9.3,0.56605,0.00016,25.03308]
[1777940689376,38.76,79872.05,9.3,0.56618,0.00016,25.03189]
[1777940698299,38.75,79873.5,9.3,0.56643,0.00016,25.0297]
[1777940703925,38.74,79875.7,9.3,0.56679,0.00016,25.02652]
[1777940704089,38.74,79875.7,9.3,0.56679,0.00016,25.02652]
[1777940704701,38.74,79873.54,9.3,0.56645,0.00016,25.0295]
[1777940704821,38.74,79873.54,9.3,0.56645,0.00016,25.0295]
[1777940705297,38.74,79878.21,9.3,0.5672,0.00016,25.02296]
[1777940707191,38.73,79879.99,9.3,0.56748,0.00016,25.02044]
[1777940707229,38.73,79879.99,9.3,0.56748,0.00016,25.02044]
[1777940707250,38.73,79879.99,9.3,0.56748,0.00016,25.02044]
[1777940707317,38.73,79879.99,9.3,0.56748,0.00016,25.02044]
[1777940707396,38.73,79881.88,9.3,0.56779,0.00016,25.01774]
[1777940708324,38.73,79891.1,9.3,0.56926,0.00016,25.00447]
[1777940709331,38.73,79896.09,9.3,0.57005,0.00016,24.99714]
[1777940712232,38.73,79896.11,9.3,0.57006,0.00016,24.99708]
[1777940717387,38.72,79893.11,9.3,0.56959,0.00016,25.00141]
[1777940722422,38.72,79894.45,9.3,0.56981,0.00016,24.99937]
[1777940727457,38.72,79894.7,9.3,0.56986,0.00016,24.99893]
[1777940732491,38.71,79894.91,9.3,0.5699,0.00016,24.99471]
[1777940737527,38.71,79894.82,9.3,0.5699,0.00016,24.99477]
[1777940740419,38.71,79894.78,9.3,0.56989,0.00016,24.99482]
[1777940741555,38.7,79901.62,9.3,0.57098,0.00016,24.9846]
[1777940745945,38.7,79902.15,9.3,0.57107,0.00016,24.98377]
[1777940747597,38.7,79895.52,9.3,0.57002,0.00016,24.99362]
[1777940752632,38.7,79896.26,9.3,0.57014,0.00016,24.99245]
[1777940757667,38.69,79900.21,9.3,0.57078,0.00016,24.98651]
[1777940762702,38.69,79900.21,9.3,0.57078,0.00016,24.98646]
[1777940767737,38.69,79899.83,9.3,0.57073,0.00016,24.98698]
[1777940772775,38.68,79899.66,9.3,0.5707,0.00016,24.98719]
[1777940778818,38.68,79899.74,9.3,0.57072,0.00016,24.98701]
[1777940783854,38.68,79899.89,9.3,0.57075,0.00016,24.98674]
[1777940788889,38.68,79898.78,9.3,0.57058,0.00016,24.98835]
[1777940793924,38.67,79897.86,9.3,0.57044,0.00016,24.98584]
[1777940799970,38.67,79894.56,9.3,0.56992,0.00016,24.99067]
[1777940805008,38.67,79893.37,9.3,0.56974,0.00016,24.99236]
[1777940810040,38.66,79894.16,9.3,0.56987,0.00016,24.99114]
[1777940815074,38.66,79893.53,9.3,0.56977,0.00016,24.99202]
[1777940820109,38.66,79894.1,9.3,0.56987,0.00016,24.99113]
[1777940822974,38.66,79893.7,9.3,0.5698,0.00016,24.99171]
[1777940823231,38.66,79893.7,9.3,0.5698,0.00016,24.99171]
[1777940823246,38.66,79893.7,9.3,0.5698,0.00016,24.99171]
[1777940823290,38.66,79893.7,9.3,0.5698,0.00016,24.99171]
[1777940823318,38.65,79892.34,9.3,0.56959,0.00016,24.9937]
[1777940824138,38.65,79883.94,9.3,0.56825,0.00016,25.00589]
[1777940826835,38.65,79883.73,9.3,0.56821,0.00016,25.00616]
[1777940827173,38.65,79883.73,9.3,0.56821,0.00016,25.00616]
[1777940827901,38.65,79880.86,9.3,0.56776,0.00016,25.01025]
[1777940828167,38.65,79873.81,9.3,0.56663,0.00016,25.02017]
[1777940829174,38.65,79868.27,9.3,0.56574,0.00016,25.02783]
[1777940831130,38.65,79868.61,9.3,0.5658,0.00016,25.02735]
[1777940835389,38.65,79867.75,9.3,0.56567,0.00016,25.02849]
[1777940835607,38.65,79866.07,9.3,0.5654,0.00016,25.03077]
[1777940836223,38.65,79858.46,9.3,0.56418,0.00016,25.04102]
[1777940841257,38.64,79857.11,9.3,0.56397,0.00016,25.04274]
[1777940843445,38.64,79857.19,9.3,0.56399,0.00016,25.04262]
[1777940845286,38.63,79866.62,9.3,0.5655,0.00016,25.02986]
[1777940847046,38.63,79867.42,9.3,0.56563,0.00016,25.02875]
[1777940850560,38.63,79872.65,9.3,0.56647,0.00016,25.02148]
[1777940852334,38.63,79880.65,9.3,0.56777,0.00016,25.00634]
[1777940855197,38.63,79881.19,9.3,0.56785,0.00016,25.00555]
[1777940860390,38.62,79881.14,9.3,0.56785,0.00016,25.00556]
[1777940863834,38.62,79882.22,9.3,0.56803,0.00016,25.00398]
[1777940869454,38.62,79885.26,9.3,0.56852,0.00016,24.99956]
[1777940874489,38.61,79884.3,9.3,0.56837,0.00016,25.0009]
[1777940874806,38.61,79884.3,9.3,0.56837,0.00016,25.0009]
[1777940880531,38.61,79881.88,9.3,0.56799,0.00016,25.00431]
[1777940885566,38.61,79881.51,9.3,0.56793,0.00016,25.00478]
[1777940890600,38.6,79881.21,9.3,0.56789,0.00016,25.00515]
[1777940896533,38.6,79881.19,9.3,0.56789,0.00016,25.00514]
[1777940898763,38.6,79881.62,9.3,0.56796,0.00016,25.00448]
[1777940900281,38.6,79881.58,9.3,0.56796,0.00016,25.00454]
[1777940905706,38.59,79877.57,9.3,0.56732,0.00016,25.01015]
[1777940910741,38.59,79876.87,9.3,0.56722,0.00016,25.01107]
[1777940920364,38.58,79876.78,9.3,0.56721,0.00016,25.00732]
[1777940920419,38.58,79876.78,9.3,0.56721,0.00016,25.00732]
[1777940921818,38.58,79871.16,9.3,0.56632,0.00016,25.01509]
[1777940926197,38.58,79871.41,9.3,0.56637,0.00016,25.01471]
[1777940926255,38.58,79871.41,9.3,0.56637,0.00016,25.01471]
[1777940928433,38.57,79870.46,9.3,0.56622,0.00016,25.01599]
[1777940928734,38.57,79869.37,9.3,0.56605,0.00016,25.01747]
[1777940929874,38.57,79863.45,9.3,0.5651,0.00016,25.02557]
[1777940934911,38.56,79863.36,9.3,0.56509,0.00016,25.02561]
[1777940939945,38.56,79864.27,9.3,0.56525,0.00016,25.02428]
[1777940944980,38.55,79863.53,9.3,0.56514,0.00016,25.0252]
[1777940950015,38.55,79863.38,9.3,0.56512,0.00016,25.02533]
[1777940955173,38.54,79863.03,9.3,0.56507,0.00016,25.02574]
[1777940961091,38.53,79863.05,9.3,0.56508,0.00016,25.0256]
[1777940966237,38.53,79863.05,9.3,0.56509,0.00016,25.02554]
[1777940972170,38.52,79860.22,9.3,0.56465,0.00016,25.02543]
[1777940977206,38.52,79855.69,9.3,0.56393,0.00016,25.03146]
[1777940982241,38.52,79855.25,9.3,0.56386,0.00016,25.03205]
[1777940988283,38.52,79855.54,9.3,0.5639,0.00016,25.03167]
[1777940993318,38.52,79854.89,9.3,0.5638,0.00016,25.03254]
[1777940998353,38.52,79853.87,9.3,0.56363,0.00016,25.03389]
[1777941004395,38.52,79853.81,9.3,0.56362,0.00016,25.03397]
[1777941007788,38.52,79854.35,9.3,0.56371,0.00016,25.03326]
[1777941007940,38.52,79854.35,9.3,0.56371,0.00016,25.03326]
[1777941008022,38.52,79854.35,9.3,0.56371,0.00016,25.03326]
[1777941008424,38.52,79863.88,9.3,0.56524,0.00016,25.02044]
[1777941009432,38.52,79871.49,9.3,0.56646,0.00016,25.00994]
[1777941009776,38.52,79871.49,9.3,0.56646,0.00016,25.00994]
[1777941009862,38.52,79871.49,9.3,0.56646,0.00016,25.00994]
[1777941010439,38.52,79876.89,9.3,0.56733,0.00016,25.00234]
[1777941011014,38.52,79876.89,9.3,0.56733,0.00016,25.00234]
[1777941015618,38.52,79878.92,9.3,0.56766,0.00016,24.99942]
[1777941019510,38.52,79877.55,9.3,0.56744,0.00016,25.00135]
[1777941021427,38.52,79879.31,9.3,0.56773,0.00016,24.99884]
[1777941026552,38.51,79885.96,9.3,0.5688,0.00016,24.9892]
[1777941028490,38.51,79885.45,9.3,0.56872,0.00016,24.98994]
[1777941028613,38.51,79885.45,9.3,0.56872,0.00016,24.98994]
[1777941028631,38.51,79885.92,9.3,0.56879,0.00016,24.98925]
[1777941030579,38.51,79892.07,9.3,0.56978,0.00016,24.98022]
[1777941035614,38.51,79893.11,9.3,0.56996,0.00016,24.9748]
[1777941042663,38.51,79893.5,9.3,0.57002,0.00016,24.97419]
[1777941046636,38.51,79893.75,9.3,0.57006,0.00016,24.9738]
[1777941051727,38.51,79893.89,9.3,0.57009,0.00016,24.97355]
[1777941051860,38.51,79893.89,9.3,0.57009,0.00016,24.97355]
[1777941054199,38.5,79894.97,9.3,0.57026,0.00016,24.97193]
[1777941059783,38.5,79894.31,9.3,0.57016,0.00016,24.97287]
[1777941063230,38.5,79894.44,9.3,0.57018,0.00016,24.97267]
[1777941063613,38.5,79894.44,9.3,0.57019,0.00016,24.97265]
[1777941064817,38.5,79888.22,9.3,0.56919,0.00016,24.98185]
[1777941066358,38.5,79888.22,9.3,0.56919,0.00016,24.98185]
[1777941066450,38.5,79888.22,9.3,0.56919,0.00016,24.98185]
[1777941066530,38.5,79888.22,9.3,0.56919,0.00016,24.98185]
[1777941066833,38.5,79882.33,9.3,0.56824,0.00016,24.9904]
[1777941070422,38.5,79879.23,9.3,0.56775,0.00016,24.99484]
[1777941075822,38.5,79878.94,9.3,0.5677,0.00016,24.99523]
[1777941077079,38.5,79880.28,9.3,0.56792,0.00016,24.99331]
[1777941077144,38.5,79880.28,9.3,0.56792,0.00016,24.99331]
[1777941077298,38.5,79882.44,9.3,0.56826,0.00016,24.9902]
[1777941078918,38.5,79888.9,9.3,0.5693,0.00016,24.98078]
[1777941083952,38.49,79890.12,9.3,0.5695,0.00016,24.97895]
[1777941088989,38.49,79889.64,9.3,0.56943,0.00016,24.97962]
[1777941094024,38.49,79890.64,9.3,0.5696,0.00016,24.97426]
[1777941096572,38.49,79890.32,9.3,0.56955,0.00016,24.97473]
[1777941096697,38.49,79890.32,9.3,0.56955,0.00016,24.97473]
[1777941097130,38.49,79890.28,9.3,0.56954,0.00016,24.97477]
[1777941097491,38.49,79890.28,9.3,0.56954,0.00016,24.97477]
[1777941097590,38.49,79890.28,9.3,0.56954,0.00016,24.97477]
[1777941097682,38.49,79893.48,9.3,0.57006,0.00016,24.97002]
[1777941098691,38.49,79893.48,9.3,0.57006,0.00016,24.97002]
[1777941098701,38.49,79906.82,9.3,0.5722,0.00016,24.9498]
[1777941102080,38.49,79915.66,9.3,0.57361,0.00016,24.93603]
[1777941105667,38.49,79918.29,9.3,0.57403,0.00016,24.93189]
[1777941109698,38.49,79917.67,9.3,0.57393,0.00016,24.93294]
[1777941111143,38.5,79924.04,9.3,0.57494,0.00016,24.9228]
[1777941112752,38.5,79924.04,9.3,0.57494,0.00016,24.9228]
[1777941112809,38.5,79924.04,9.3,0.57494,0.00016,24.9228]
[1777941112803,38.5,79932.88,9.3,0.57636,0.00016,24.90839]
[1777941113492,38.5,79932.88,9.3,0.57636,0.00016,24.90839]
[1777941114220,38.5,79935.54,9.3,0.57678,0.00016,24.904]
[1777941114325,38.5,79935.54,9.3,0.57678,0.00016,24.904]
[1777941114328,38.5,79935.54,9.3,0.57678,0.00016,24.904]
[1777941115365,38.5,79939.33,9.3,0.57739,0.00016,24.89765]
[1777941115689,38.5,79939.33,9.3,0.57739,0.00016,24.89765]
[1777941115771,38.5,79939.33,9.3,0.57739,0.00016,24.89765]
[1777941115753,38.49,79944.92,9.3,0.57829,0.00016,24.88821]
[1777941121213,38.49,79942.81,9.3,0.57796,0.00016,24.89164]
[1777941126247,38.48,79940.53,9.3,0.57761,0.00016,24.89535]
[1777941129882,38.48,79937.53,9.3,0.57713,0.00016,24.90032]
[1777941129966,38.48,79937.53,9.3,0.57713,0.00016,24.90032]
[1777941130887,38.48,79937.34,9.3,0.5771,0.00016,24.90062]
[1777941135514,38.48,79938.55,9.3,0.5773,0.00016,24.89855]
[1777941136621,38.47,79938.15,9.3,0.57724,0.00016,24.89918]
[1777941137044,38.47,79938.84,9.3,0.57735,0.00016,24.89801]
[1777941137328,38.47,79944.2,9.3,0.57821,0.00016,24.88898]
[1777941138590,38.47,79944.2,9.3,0.57821,0.00016,24.88898]
[1777941140387,38.47,79947.2,9.3,0.57869,0.00016,24.88384]
[1777941141619,38.47,79946.71,9.3,0.57861,0.00016,24.88465]
[1777941146256,38.47,79948.82,9.3,0.57896,0.00016,24.88098]
[1777941146380,38.47,79948.82,9.3,0.57896,0.00016,24.88098]
[1777941146391,38.47,79948.82,9.3,0.57896,0.00016,24.88098]
[1777941146533,38.47,79948.82,9.3,0.57896,0.00016,24.88098]
[1777941146915,38.47,79949.16,9.3,0.57901,0.00016,24.88039]
[1777941146935,38.47,79949.16,9.3,0.57901,0.00016,24.88039]
[1777941146968,38.47,79949.16,9.3,0.57901,0.00016,24.88039]
[1777941147689,38.47,79954.51,9.3,0.57987,0.00016,24.87114]
[1777941151427,38.47,79960.61,9.3,0.58085,0.00016,24.85658]
[1777941153860,38.47,79961.82,9.3,0.58105,0.00016,24.85445]
[1777941154448,38.47,79968.45,9.3,0.5821,0.00016,24.84263]
[1777941155978,38.46,79971.61,9.3,0.58261,0.00016,24.83693]
[1777941156462,38.46,79964.96,9.3,0.58155,0.00016,24.84883]
[1777941158627,38.46,79961.98,9.3,0.58108,0.00016,24.85411]
[1777941159482,38.46,79970.29,9.3,0.5824,0.00016,24.83926]
[1777941164586,38.46,79972.15,9.3,0.58271,0.00016,24.83582]
[1777941169743,38.45,79970.25,9.3,0.58241,0.00016,24.83914]
[1777941175232,38.45,79970.27,9.3,0.58243,0.00016,24.83897]
[1777941180870,38.44,79964.85,9.3,0.58157,0.00016,24.84856]
[1777941187511,38.44,79969.24,9.3,0.58228,0.00016,24.84056]
[1777941187542,38.44,79969.24,9.3,0.58228,0.00016,24.84056]
[1777941187679,38.44,79977.36,9.3,0.58358,0.00016,24.8258]
[1777941188859,38.44,79977.36,9.3,0.58358,0.00016,24.8258]
[1777941189974,38.44,79981.4,9.3,0.58422,0.00016,24.81838]
[1777941191017,38.44,79981.81,9.3,0.58429,0.00016,24.81763]
[1777941191706,38.44,79988.32,9.3,0.58532,0.00016,24.80551]
[1777941192624,38.44,79988.32,9.3,0.58532,0.00016,24.80551]
[1777941193721,38.44,79997.7,9.3,0.58681,0.00016,24.78778]
[1777941194250,38.44,79997.7,9.3,0.58681,0.00016,24.78778]
[1777941194254,38.44,79997.7,9.3,0.58681,0.00016,24.78778]
[1777941194664,38.44,79997.7,9.3,0.58681,0.00016,24.78778]
[1777941194728,38.44,80005.95,9.3,0.58813,0.00016,24.77189]
[1777941195343,38.44,80005.95,9.3,0.58813,0.00016,24.77189]
[1777941195481,38.44,80005.95,9.3,0.58813,0.00016,24.77189]
[1777941195735,38.44,80012.26,9.3,0.58913,0.00016,24.75957]
[1777941195974,38.44,80012.26,9.3,0.58913,0.00016,24.75957]
[1777941196473,38.44,80012.26,9.3,0.58913,0.00016,24.75957]
[1777941197974,38.44,80012.58,9.3,0.58917,0.00016,24.75897]
[1777941198474,38.44,80012.58,9.3,0.58917,0.00016,24.75897]
[1777941199047,38.45,80012.75,9.3,0.5892,0.00016,24.75872]
[1777941199475,38.45,80012.75,9.3,0.5892,0.00016,24.75872]
[1777941199889,38.45,80012.75,9.3,0.5892,0.00016,24.75872]
[1777941201280,38.45,80012.71,9.3,0.58919,0.00016,24.75882]
[1777941202784,38.45,80018.61,9.3,0.59013,0.00016,24.7471]
[1777941203434,38.45,80018.61,9.3,0.59013,0.00016,24.7471]
[1777941203769,38.45,80018.61,9.3,0.59013,0.00016,24.7471]
[1777941203912,38.45,80025.71,9.3,0.59125,0.00016,24.73284]
[1777941204010,38.45,80025.71,9.3,0.59125,0.00016,24.73284]
[1777941204452,38.45,80025.71,9.3,0.59125,0.00016,24.73284]
[1777941204459,38.45,80025.71,9.3,0.59125,0.00016,24.73284]
[1777941204799,38.44,80036.33,9.3,0.59294,0.00016,24.71112]
[1777941205806,38.45,80031.2,9.3,0.59212,0.00016,24.72171]
[1777941206019,38.45,80031.2,9.3,0.59212,0.00016,24.72171]
[1777941206031,38.45,80031.2,9.3,0.59212,0.00016,24.72171]
[1777941206484,38.45,80031.2,9.3,0.59212,0.00016,24.72171]
[1777941206812,38.45,80022.85,9.3,0.59079,0.00016,24.73869]
[1777941206985,38.45,80022.85,9.3,0.59079,0.00016,24.73869]
[1777941206985,38.45,80022.85,9.3,0.59079,0.00016,24.73869]
[1777941207486,38.45,80022.85,9.3,0.59079,0.00016,24.73869]
[1777941207698,38.45,80022.85,9.3,0.59079,0.00016,24.73869]
[1777941207986,38.45,80020.63,9.3,0.59044,0.00016,24.74319]
[1777941207987,38.45,80020.63,9.3,0.59044,0.00016,24.74319]
[1777941209567,38.45,80022.2,9.3,0.59069,0.00016,24.74008]
[1777941210277,38.45,80022.61,9.3,0.59075,0.00016,24.7393]
[1777941210941,38.45,80029.94,9.3,0.59191,0.00016,24.72451]
[1777941214506,38.46,80033.97,9.3,0.59255,0.00016,24.71251]
[1777941214628,38.46,80033.97,9.3,0.59255,0.00016,24.71251]
[1777941214874,38.46,80036.28,9.3,0.59291,0.00016,24.70781]
[1777941216494,38.46,80039.99,9.3,0.5935,0.00016,24.70017]
[1777941217571,38.46,80042.09,9.3,0.59383,0.00016,24.69584]
[1777941217895,38.46,80048.26,9.3,0.5948,0.00016,24.68288]
[1777941218902,38.46,80054.38,9.3,0.59577,0.00016,24.6699]
[1777941222767,38.46,80051.39,9.3,0.5953,0.00016,24.67626]
[1777941222828,38.46,80051.39,9.3,0.5953,0.00016,24.67626]
[1777941223937,38.46,80061.73,9.3,0.59694,0.00016,24.65409]
[1777941224234,38.46,80061.73,9.3,0.59694,0.00016,24.65409]
[1777941224682,38.46,80061.73,9.3,0.59694,0.00016,24.65409]
[1777941227013,38.46,80063.17,9.3,0.59716,0.00016,24.65101]
[1777941229980,38.47,80068.62,9.3,0.59802,0.00016,24.63923]
[1777941232546,38.47,80069.4,9.3,0.59814,0.00016,24.63754]
[1777941233650,38.47,80071.53,9.3,0.59847,0.00016,24.6329]
[1777941238281,38.47,80066.53,9.3,0.59768,0.00016,24.6439]
[1777941238479,38.47,80066.53,9.3,0.59768,0.00016,24.6439]
[1777941240050,38.47,80055.36,9.3,0.59591,0.00016,24.66803]
[1777941245265,38.47,80053.12,9.3,0.59556,0.00016,24.67273]
[1777941247099,38.46,80047.35,9.3,0.59466,0.00016,24.68488]
[1777941251228,38.46,80046.01,9.3,0.59445,0.00016,24.68764]
[1777941252271,38.46,80046.61,9.3,0.59454,0.00016,24.68636]
[1777941252331,38.46,80050.94,9.3,0.59523,0.00016,24.6772]
[1777941253366,38.46,80050.94,9.3,0.59523,0.00016,24.6772]
[1777941253430,38.46,80055.53,9.3,0.59595,0.00016,24.66744]
[1777941254148,38.46,80061.73,9.3,0.59693,0.00016,24.65414]
[1777941259183,38.47,80061.08,9.3,0.59682,0.00016,24.65569]
[1777941264107,38.47,80061.23,9.3,0.59684,0.00016,24.65548]
[1777941264263,38.47,80061.23,9.3,0.59684,0.00016,24.65548]
[1777941264947,38.47,80061.23,9.3,0.59684,0.00016,24.65548]
[1777941265285,38.47,80060.37,9.3,0.5967,0.00016,24.65737]
[1777941265380,38.47,80070.0,9.3,0.59822,0.00016,24.63643]
[1777941267419,38.47,80073.87,9.3,0.59883,0.00016,24.62793]
[1777941268901,38.47,80073.42,9.3,0.59876,0.00016,24.62894]
[1777941268949,38.47,80084.26,9.3,0.60047,0.00016,24.60481]
[1777941269417,38.47,80084.26,9.3,0.60047,0.00016,24.60481]
[1777941269615,38.47,80088.85,9.3,0.60119,0.00016,24.59447]
[1777941270021,38.47,80088.85,9.3,0.60119,0.00016,24.59447]
[1777941270023,38.47,80088.85,9.3,0.60119,0.00016,24.59447]
[1777941270355,38.47,80088.85,9.3,0.60119,0.00016,24.59447]
[1777941270414,38.47,80098.11,9.3,0.60265,0.00016,24.57332]
[1777941271295,38.47,80098.11,9.3,0.60265,0.00016,24.57332]
[1777941271396,38.47,80100.49,9.3,0.60303,0.00016,24.56395]
[1777941272289,38.48,80116.95,9.3,0.60562,0.00016,24.52543]
[1777941273296,38.48,80124.67,9.3,0.60683,0.00016,24.50698]
[1777941278331,38.48,80127.33,9.3,0.60724,0.00016,24.5006]
[1777941280686,38.48,80122.96,9.3,0.60655,0.00016,24.51119]
[1777941281354,38.48,80107.65,9.3,0.60415,0.00016,24.54743]
[1777941282362,38.48,80101.03,9.3,0.60311,0.00016,24.56287]
[1777941286390,38.48,80109.28,9.3,0.6044,0.00016,24.54379]
[1777941291777,38.49,80107.97,9.3,0.60418,0.00016,24.54702]
[1777941291823,38.49,80107.97,9.3,0.60418,0.00016,24.54702]
[1777941291956,38.49,80108.03,9.3,0.60418,0.00016,24.54697]
[1777941292432,38.49,80093.17,9.3,0.60185,0.00016,24.58129]
[1777941293439,38.49,80086.87,9.3,0.60085,0.00016,24.59562]
[1777941294446,38.49,80083.87,9.3,0.60038,0.00016,24.60239]
[1777941297352,38.49,80083.03,9.3,0.60025,0.00016,24.60429]
[1777941299484,38.49,80088.04,9.3,0.60103,0.00016,24.59303]
[1777941303481,38.49,80084.57,9.3,0.60048,0.00016,24.6009]
[1777941303771,38.49,80084.57,9.3,0.60048,0.00016,24.6009]
[1777941303827,38.49,80077.48,9.3,0.59937,0.00016,24.61675]
[1777941304520,38.49,80068.3,9.3,0.59792,0.00016,24.63696]
[1777941306536,38.49,80066.75,9.3,0.59767,0.00016,24.64037]
[1777941310304,38.5,80066.49,9.3,0.59763,0.00016,24.64103]
[1777941310565,38.5,80072.53,9.3,0.59858,0.00016,24.62781]
[1777941312330,38.5,80075.43,9.3,0.59903,0.00016,24.62145]
[1777941312412,38.5,80075.43,9.3,0.59903,0.00016,24.62145]
[1777941312967,38.5,80075.43,9.3,0.59903,0.00016,24.62145]
[1777941312992,38.5,80075.43,9.3,0.59903,0.00016,24.62145]
[1777941313586,38.5,80067.49,9.3,0.59778,0.00016,24.6389]
[1777941315600,38.5,80061.19,9.3,0.59678,0.00016,24.65261]
[1777941316398,38.5,80061.19,9.3,0.59678,0.00016,24.65261]
[1777941316937,38.5,80061.19,9.3,0.59678,0.00016,24.65261]
[1777941318621,38.5,80068.61,9.3,0.59795,0.00016,24.63658]
[1777941322649,38.5,80077.07,9.3,0.59928,0.00016,24.61802]
[1777941327684,38.5,80076.14,9.3,0.59913,0.00016,24.6201]
[1777941330522,38.5,80076.55,9.3,0.5992,0.00016,24.61919]
[1777941332666,38.5,80082.22,9.3,0.6001,0.00016,24.60267]
[1777941333316,38.5,80083.86,9.3,0.60036,0.00016,24.599]
[1777941333404,38.5,80083.86,9.3,0.60036,0.00016,24.599]
[1777941333832,38.5,80089.71,9.3,0.60128,0.00016,24.58581]
[1777941334736,38.5,80095.69,9.3,0.60222,0.00016,24.57217]
[1777941335599,38.5,80095.69,9.3,0.60222,0.00016,24.57217]
[1777941335928,38.5,80097.6,9.3,0.60253,0.00016,24.56777]
[1777941336750,38.5,80092.79,9.3,0.60177,0.00016,24.5788]
[1777941337525,38.5,80092.79,9.3,0.60177,0.00016,24.5788]
[1777941337830,38.5,80092.79,9.3,0.60177,0.00016,24.5788]
[1777941338764,38.5,80086.87,9.3,0.60083,0.00016,24.59226]
[1777941343799,38.51,80084.78,9.3,0.6005,0.00016,24.59703]
[1777941348834,38.51,80085.28,9.3,0.60057,0.00016,24.59596]
[1777941354876,38.51,80085.64,9.3,0.60063,0.00016,24.59522]
[1777941359911,38.51,80082.92,9.3,0.6002,0.00016,24.60138]
[1777941362633,38.51,80080.94,9.3,0.59988,0.00016,24.60582]
[1777941363079,38.51,80080.94,9.3,0.59988,0.00016,24.60582]
[1777941362934,38.51,80075.67,9.3,0.59905,0.00016,24.61753]
[1777941363941,38.51,80068.6,9.3,0.59794,0.00016,24.63307]
[1777941364948,38.51,80062.55,9.3,0.59698,0.00016,24.64623]
[1777941366216,38.51,80063.69,9.3,0.59716,0.00016,24.64379]
[1777941367767,38.51,80062.09,9.3,0.59691,0.00016,24.64727]
[1777941373004,38.52,80061.39,9.3,0.59678,0.00016,24.64893]
[1777941378039,38.52,80063.89,9.3,0.59717,0.00016,24.64365]
[1777941383074,38.53,80063.1,9.3,0.59704,0.00016,24.64547]
[1777941388109,38.53,80064.0,9.3,0.59718,0.00016,24.64363]
[1777941390171,38.53,80063.32,9.3,0.59707,0.00016,24.64514]
[1777941390388,38.53,80063.32,9.3,0.59707,0.00016,24.64514]
[1777941390427,38.53,80063.32,9.3,0.59707,0.00016,24.64514]
[1777941391129,38.53,80074.65,9.3,0.59886,0.00016,24.61652]
[1777941392137,38.53,80080.51,9.3,0.59979,0.00016,24.60353]
[1777941395435,38.53,80080.81,9.3,0.59983,0.00016,24.60287]
[1777941395531,38.53,80080.81,9.3,0.59983,0.00016,24.60287]
[1777941396600,38.53,80073.61,9.3,0.5987,0.00016,24.61884]
[1777941397512,38.53,80073.61,9.3,0.5987,0.00016,24.61884]
[1777941397546,38.53,80068.83,9.3,0.59794,0.00016,24.62932]
[1777941401772,38.53,80068.99,9.3,0.59797,0.00016,24.629]
[1777941405830,38.53,80067.15,9.3,0.59767,0.00016,24.63306]
[1777941406235,38.53,80058.88,9.3,0.59637,0.00016,24.65095]
[1777941407241,38.54,80053.52,9.3,0.59552,0.00016,24.66241]
[1777941408303,38.54,80053.52,9.3,0.59552,0.00016,24.66241]
[1777941409255,38.54,80048.27,9.3,0.59469,0.00016,24.67352]
[1777941414291,38.53,80044.75,9.3,0.59414,0.00016,24.68081]
[1777941416305,38.53,80050.45,9.3,0.59504,0.00016,24.66887]
[1777941421340,38.54,80046.83,9.3,0.59446,0.00016,24.67657]
[1777941426375,38.54,80052.39,9.3,0.59533,0.00016,24.66493]
[1777941431409,38.54,80052.86,9.3,0.5954,0.00016,24.66403]
[1777941438459,38.55,80052.0,9.3,0.59526,0.00016,24.66599]
[1777941441727,38.55,80052.0,9.3,0.59525,0.00016,24.66603]
[1777941442032,38.55,80052.0,9.3,0.59525,0.00016,24.66603]
[1777941442167,38.55,80052.0,9.3,0.59525,0.00016,24.66603]
[1777941442128,38.55,80042.24,9.3,0.59371,0.00016,24.68652]
[1777941442310,38.55,80042.24,9.3,0.59371,0.00016,24.68652]
[1777941442496,38.55,80042.24,9.3,0.59371,0.00016,24.68652]
[1777941442502,38.55,80042.24,9.3,0.59371,0.00016,24.68652]
[1777941442789,38.55,80042.24,9.3,0.59371,0.00016,24.68652]
[1777941442886,38.55,80027.68,9.3,0.59141,0.00016,24.71635]
[1777941445047,38.55,80023.92,9.3,0.59081,0.00016,24.72392]
[1777941450543,38.55,80026.61,9.3,0.59124,0.00016,24.7185]
[1777941455578,38.55,80027.55,9.3,0.5914,0.00016,24.71271]
[1777941456944,38.55,80027.55,9.3,0.5914,0.00016,24.71271]
[1777941456975,38.55,80026.71,9.3,0.59126,0.00016,24.71441]
[1777941463634,38.55,80027.3,9.3,0.59136,0.00016,24.71322]
[1777941468670,38.55,80027.89,9.3,0.59145,0.00016,24.71204]
[1777941473344,38.55,80028.52,9.3,0.59155,0.00016,24.71077]
[1777941473424,38.55,80028.52,9.3,0.59155,0.00016,24.71077]
[1777941473834,38.55,80028.52,9.3,0.59155,0.00016,24.71077]
[1777941474182,38.55,80028.52,9.3,0.59155,0.00016,24.71077]
[1777941474193,38.55,80028.52,9.3,0.59155,0.00016,24.71077]
[1777941474333,38.55,80028.52,9.3,0.59155,0.00016,24.71077]
[1777941478676,38.55,80028.33,9.3,0.59152,0.00016,24.71116]
[1777941478739,38.55,80028.39,9.3,0.59153,0.00016,24.71104]
[1777941480231,38.55,80028.39,9.3,0.59153,0.00016,24.71104]
[1777941480754,38.55,80032.95,9.3,0.59225,0.00016,24.70178]
[1777941484699,38.55,80034.62,9.3,0.59251,0.00016,24.69839]
[1777941484785,38.55,80037.23,9.3,0.59293,0.00016,24.69303]
[1777941485793,38.55,80049.83,9.3,0.59492,0.00016,24.66676]
[1777941487807,38.55,80049.73,9.3,0.59491,0.00016,24.66692]
[1777941492842,38.54,80051.69,9.3,0.59523,0.00016,24.66264]
[1777941497877,38.54,80051.82,9.3,0.59526,0.00016,24.66223]
[1777941502912,38.53,80052.3,9.3,0.59534,0.00016,24.66108]
[1777941507947,38.53,80051.3,9.3,0.59519,0.00016,24.66313]
[1777941512982,38.53,80050.23,9.3,0.59503,0.00016,24.66148]
[1777941516014,38.53,80040.58,9.3,0.59351,0.00016,24.68165]
[1777941518020,38.53,80045.24,9.3,0.59424,0.00016,24.67192]
[1777941523055,38.53,80043.89,9.3,0.59403,0.00016,24.67469]
[1777941528090,38.53,80041.66,9.3,0.59368,0.00016,24.67928]
[1777941533124,38.53,80041.06,9.3,0.59359,0.00016,24.68046]
[1777941538160,38.52,80041.01,9.3,0.59359,0.00016,24.6805]
[1777941543195,38.52,80041.78,9.3,0.59372,0.00016,24.67883]
[1777941548231,38.52,80044.07,9.3,0.59408,0.00016,24.674]
[1777941555280,38.52,80041.85,9.3,0.59374,0.00016,24.67856]
[1777941561321,38.52,80042.28,9.3,0.59381,0.00016,24.67761]
[1777941565565,38.51,80047.1,9.3,0.59457,0.00016,24.66751]
[1777941566357,38.51,80053.97,9.3,0.59566,0.00016,24.65296]
[1777941568370,38.51,80058.41,9.3,0.59636,0.00016,24.64346]
[1777941574415,38.51,80060.83,9.3,0.59676,0.00016,24.63433]
[1777941579450,38.51,80057.37,9.3,0.59621,0.00016,24.64174]
[1777941585492,38.51,80058.23,9.3,0.59635,0.00016,24.63984]
[1777941588513,38.51,80051.59,9.3,0.59531,0.00016,24.65397]
[1777941593549,38.51,80053.96,9.3,0.59568,0.00016,24.64897]
[1777941598584,38.51,80052.76,9.3,0.59549,0.00016,24.65157]
[1777941603619,38.51,80052.38,9.3,0.59542,0.00016,24.65241]
[1777941608654,38.51,80051.84,9.3,0.59533,0.00016,24.65359]
[1777941613689,38.52,80049.09,9.3,0.5949,0.00016,24.65944]
[1777941620738,38.52,80048.34,9.3,0.59478,0.00016,24.66104]
[1777941625772,38.52,80047.88,9.3,0.5947,0.00016,24.66202]
[1777941631814,38.52,80048.21,9.3,0.59477,0.00016,24.65744]
[1777941636849,38.52,80048.51,9.3,0.59481,0.00016,24.65683]
[1777941641889,38.52,80048.04,9.3,0.59474,0.00016,24.65784]
[1777941646924,38.52,80047.96,9.3,0.59472,0.00016,24.65803]
[1777941651959,38.52,80048.36,9.3,0.59479,0.00016,24.65721]
[1777941656995,38.52,80047.51,9.3,0.59465,0.00016,24.65903]
[1777941658111,38.52,80047.51,9.3,0.59465,0.00016,24.65903]
[1777941660017,38.52,80040.63,9.3,0.59356,0.00016,24.67341]
[1777941661262,38.52,80040.63,9.3,0.59356,0.00016,24.67341]
[1777941661331,38.52,80034.86,9.3,0.59265,0.00016,24.68531]
[1777941661492,38.52,80034.86,9.3,0.59265,0.00016,24.68531]
[1777941662080,38.52,80034.86,9.3,0.59265,0.00016,24.68531]
[1777941662117,38.52,80029.68,9.3,0.59182,0.00016,24.69591]
[1777941663080,38.52,80029.68,9.3,0.59182,0.00016,24.69591]
[1777941664714,38.52,80026.93,9.3,0.59139,0.00016,24.70149]
[1777941670086,38.52,80025.4,9.3,0.59115,0.00016,24.70458]
[1777941673091,38.52,80024.39,9.3,0.59099,0.00016,24.70661]
[1777941677597,38.52,80024.56,9.3,0.59101,0.00016,24.70625]
[1777941679105,38.52,80025.07,9.3,0.59109,0.00016,24.70522]
[1777941679108,38.52,80025.07,9.3,0.59109,0.00016,24.70522]
[1777941679662,38.52,80024.15,9.3,0.59095,0.00016,24.70707]
[1777941680157,38.52,80019.38,9.3,0.59019,0.00016,24.71662]
[1777941685193,38.52,80016.42,9.3,0.58973,0.00016,24.72244]
[1777941689831,38.52,80019.1,9.3,0.59016,0.00016,24.71707]
[1777941690111,38.52,80019.1,9.3,0.59016,0.00016,24.71707]
[1777941690228,38.52,80021.46,9.3,0.59053,0.00016,24.71235]
[1777941695116,38.52,80023.75,9.3,0.59091,0.00016,24.70383]
[1777941700069,38.51,80022.33,9.3,0.59068,0.00016,24.70665]
[1777941700137,38.51,80022.33,9.3,0.59068,0.00016,24.70665]
[1777941703129,38.51,80025.04,9.3,0.59112,0.00016,24.70118]
[1777941703629,38.51,80024.9,9.3,0.59109,0.00016,24.70145]
[1777941709137,38.51,80022.56,9.3,0.59073,0.00016,24.70612]
[1777941711755,38.51,80022.18,9.3,0.59067,0.00016,24.70685]
[1777941712121,38.51,80022.18,9.3,0.59067,0.00016,24.70685]
[1777941712382,38.51,80018.88,9.3,0.59014,0.00016,24.71344]
[1777941713960,38.51,80014.94,9.3,0.58952,0.00016,24.72124]
[1777941719431,38.51,80013.21,9.3,0.58925,0.00016,24.72454]
[1777941726639,38.5,80013.27,9.3,0.58927,0.00016,24.72433]
[1777941728549,38.5,80012.86,9.3,0.58921,0.00016,24.72507]
[1777941728565,38.5,80012.86,9.3,0.58921,0.00016,24.72507]
[1777941728795,38.5,80012.86,9.3,0.58921,0.00016,24.72507]
[1777941729870,38.5,80014.16,9.3,0.58941,0.00016,24.72253]
[1777941729967,38.5,80004.94,9.3,0.58795,0.00016,24.74057]
[1777941730768,38.5,80004.94,9.3,0.58795,0.00016,24.74057]
[1777941731515,38.5,80014.65,9.3,0.58949,0.00016,24.72161]
[1777941734302,38.5,80016.21,9.3,0.58973,0.00016,24.71858]
[1777941734545,38.51,80016.73,9.3,0.58981,0.00016,24.71758]
[1777941734653,38.51,80016.73,9.3,0.58981,0.00016,24.71758]
[1777941735173,38.51,80016.73,9.3,0.58981,0.00016,24.71758]
[1777941735173,38.51,80016.73,9.3,0.58981,0.00016,24.71758]
[1777941735181,38.51,80021.16,9.3,0.59051,0.00016,24.70879]
[1777941740768,38.51,80025.4,9.3,0.59118,0.00016,24.70033]
[1777941744976,38.51,80026.75,9.3,0.5914,0.00016,24.69758]
[1777941745035,38.51,80027.28,9.3,0.59148,0.00016,24.6965]
[1777941745614,38.51,80031.97,9.3,0.59223,0.00016,24.68695]
[1777941750657,38.51,80033.06,9.3,0.5924,0.00016,24.68472]
[1777941751574,38.51,80033.06,9.3,0.5924,0.00016,24.68472]
[1777941751667,38.51,80033.06,9.3,0.5924,0.00016,24.68472]
[1777941751748,38.51,80033.06,9.3,0.5924,0.00016,24.68472]
[1777941752189,38.51,80033.06,9.3,0.5924,0.00016,24.68472]
[1777941752288,38.51,80031.6,9.3,0.59218,0.00016,24.6838]
[1777941752677,38.51,80025.17,9.3,0.59116,0.00016,24.69685]
[1777941757712,38.51,80024.83,9.3,0.59111,0.00016,24.69748]
[1777941758703,38.51,80024.83,9.3,0.59111,0.00016,24.69748]
[1777941758995,38.51,80024.83,9.3,0.59111,0.00016,24.69748]
[1777941759197,38.51,80024.83,9.3,0.59111,0.00016,24.69748]
[1777941759297,38.5,80024.87,9.3,0.59112,0.00016,24.69738]
[1777941759695,38.5,80024.87,9.3,0.59112,0.00016,24.69738]
[1777941765397,38.5,80025.24,9.3,0.59118,0.00016,24.6966]
[1777941765704,38.5,80026.07,9.3,0.59131,0.00016,24.6949]
[1777941771710,38.5,80025.0,9.3,0.59115,0.00016,24.69702]
[1777941772210,38.5,80025.0,9.3,0.59115,0.00016,24.69702]
[1777941773213,38.5,80025.31,9.3,0.5912,0.00016,24.69638]
[1777941777216,38.5,80026.63,9.3,0.59141,0.00016,24.69369]
[1777941777715,38.5,80026.67,9.3,0.59141,0.00016,24.69359]
[1777941780723,38.5,80026.0,9.3,0.59131,0.00016,24.69493]
[1777941780735,38.5,80026.0,9.3,0.59131,0.00016,24.69493]
[1777941788230,38.5,80025.48,9.3,0.59123,0.00016,24.69595]
[1777941793968,38.5,80026.77,9.3,0.59144,0.00016,24.69327]
[1777941796061,38.5,80026.59,9.3,0.59141,0.00016,24.69362]
[1777941796989,38.49,80031.96,9.3,0.59226,0.00016,24.68268]
[1777941802027,38.49,80031.76,9.3,0.59223,0.00016,24.68308]
[1777941807062,38.49,80032.06,9.3,0.59228,0.00016,24.68245]
[1777941812099,38.49,80030.12,9.3,0.59199,0.00016,24.6825]
[1777941813715,38.49,80030.43,9.3,0.59204,0.00016,24.68186]
[1777941816272,38.49,80030.88,9.3,0.59211,0.00016,24.68094]
[1777941816372,38.49,80026.49,9.3,0.59141,0.00016,24.68986]
[1777941818782,38.49,80025.46,9.3,0.59125,0.00016,24.69192]
[1777941822280,38.49,80028.35,9.3,0.59171,0.00016,24.68605]
[1777941825283,38.49,80025.69,9.3,0.59129,0.00016,24.69141]
[1777941831231,38.49,80022.92,9.3,0.59085,0.00016,24.69693]
[1777941836267,38.49,80025.38,9.3,0.59125,0.00016,24.69192]
[1777941841302,38.49,80025.88,9.3,0.59133,0.00016,24.69087]
[1777941846336,38.48,80025.7,9.3,0.5913,0.00016,24.6912]
[1777941851546,38.48,80025.36,9.3,0.59125,0.00016,24.69187]
[1777941851610,38.48,80025.36,9.3,0.59125,0.00016,24.69187]
[1777941852379,38.48,80033.01,9.3,0.59247,0.00016,24.67626]
[1777941857413,38.48,80035.89,9.3,0.59293,0.00016,24.67025]
[1777941863456,38.48,80036.18,9.3,0.59298,0.00016,24.66956]
[1777941868491,38.47,80035.57,9.3,0.59289,0.00016,24.67073]
[1777941874533,38.47,80034.53,9.3,0.59275,0.00016,24.66886]
[1777941879567,38.47,80033.99,9.3,0.59267,0.00016,24.66988]
[1777941884603,38.46,80034.05,9.3,0.59268,0.00016,24.66966]
[1777941890883,38.46,80034.05,9.3,0.59268,0.00016,24.66966]
[1777941896595,38.46,80034.72,9.3,0.5928,0.00016,24.6681]
[1777941896654,38.46,80034.72,9.3,0.5928,0.00016,24.6681]
[1777941897476,38.46,80034.75,9.3,0.59281,0.00016,24.66802]
[1777941897579,38.46,80034.75,9.3,0.59281,0.00016,24.66802]
[1777941897661,38.46,80039.54,9.3,0.59357,0.00016,24.65804]
[1777941898113,38.46,80061.8,9.3,0.5971,0.00016,24.61077]
[1777941899333,38.46,80070.09,9.3,0.59841,0.00016,24.59276]
[1777941900222,38.46,80070.09,9.3,0.59841,0.00016,24.59276]
[1777941900232,38.46,80070.09,9.3,0.59841,0.00016,24.59276]
[1777941900281,38.46,80070.09,9.3,0.59841,0.00016,24.59276]
[1777941900547,38.46,80070.09,9.3,0.59841,0.00016,24.59276]
[1777941900647,38.46,80070.09,9.3,0.59841,0.00016,24.59276]
[1777941901472,38.46,80077.22,9.3,0.59953,0.00016,24.57701]
[1777941901660,38.46,80077.22,9.3,0.59953,0.00016,24.57701]
[1777941901727,38.46,80085.02,9.3,0.60076,0.00016,24.55952]
[1777941905602,38.46,80085.97,9.3,0.60091,0.00016,24.5574]
[1777941906094,38.46,80085.68,9.3,0.60086,0.00016,24.55807]
[1777941906311,38.46,80085.68,9.3,0.60086,0.00016,24.55807]
[1777941906548,38.46,80085.68,9.3,0.60086,0.00016,24.55807]
[1777941906765,38.46,80085.57,9.3,0.60085,0.00016,24.55833]
[1777941907118,38.46,80085.57,9.3,0.60085,0.00016,24.55833]
[1777941907195,38.46,80077.35,9.3,0.59955,0.00016,24.57677]
[1777941907730,38.46,80077.35,9.3,0.59955,0.00016,24.57677]
[1777941908297,38.46,80059.08,9.3,0.59666,0.00016,24.61681]
[1777941909783,38.46,80050.08,9.3,0.59523,0.00016,24.63603]
[1777941913112,38.46,80049.35,9.3,0.59512,0.00016,24.63757]
[1777941914809,38.46,80048.87,9.3,0.59504,0.00016,24.63857]
[1777941915398,38.46,80048.28,9.3,0.59495,0.00016,24.6398]
[1777941920255,38.46,80046.76,9.3,0.59471,0.00016,24.64299]
[1777941920430,38.46,80046.76,9.3,0.59471,0.00016,24.64299]
[1777941924888,38.46,80053.34,9.3,0.59576,0.00016,24.62899]
[1777941930930,38.46,80052.81,9.3,0.59567,0.00016,24.63011]
[1777941935966,38.45,80052.89,9.3,0.5957,0.00016,24.62599]
[1777941941001,38.45,80048.74,9.3,0.59505,0.00016,24.63473]
[1777941946036,38.45,80051.01,9.3,0.59542,0.00016,24.62981]
[1777941951071,38.45,80056.67,9.3,0.59632,0.00016,24.61762]
[1777941956106,38.44,80058.66,9.3,0.59664,0.00016,24.61324]
[1777941957052,38.44,80058.66,9.3,0.59664,0.00016,24.61324]
[1777941958120,38.44,80067.41,9.3,0.59802,0.00016,24.59425]
[1777941960721,38.45,80066.3,9.3,0.59785,0.00016,24.59672]
[1777941962288,38.45,80063.1,9.3,0.59734,0.00016,24.60376]
[1777941964162,38.45,80071.0,9.3,0.59858,0.00016,24.58649]
[1777941965513,38.45,80071.0,9.3,0.59858,0.00016,24.58649]
[1777941965671,38.45,80071.0,9.3,0.59858,0.00016,24.58649]
[1777941965725,38.45,80075.21,9.3,0.59925,0.00016,24.57723]
[1777941971863,38.45,80075.13,9.3,0.59923,0.00016,24.57749]
[1777941972606,38.45,80075.13,9.3,0.59923,0.00016,24.57749]
[1777941974433,38.45,80079.9,9.3,0.59998,0.00016,24.56692]
[1777941976785,38.46,80078.36,9.3,0.59973,0.00016,24.57042]
[1777941977256,38.46,80073.27,9.3,0.59893,0.00016,24.58174]
[1777941982688,38.46,80069.67,9.3,0.59835,0.00016,24.58978]
[1777941992361,38.47,80070.6,9.3,0.59849,0.00016,24.58411]
[1777941997396,38.47,80070.42,9.3,0.59846,0.00016,24.58465]
[1777942002431,38.47,80070.69,9.3,0.59849,0.00016,24.58419]
[1777942005437,38.47,80070.69,9.3,0.59849,0.00016,24.58419]
[1777942007382,38.48,80071.21,9.3,0.59856,0.00016,24.58316]
[1777942012501,38.48,80069.23,9.3,0.59824,0.00016,24.58769]
[1777942017537,38.49,80067.49,9.3,0.59796,0.00016,24.59165]
[1777942020558,38.49,80062.93,9.3,0.59723,0.00016,24.60169]
[1777942025592,38.5,80065.84,9.3,0.59768,0.00016,24.59555]
[1777942030627,38.5,80065.46,9.3,0.5976,0.00016,24.59656]
[1777942035662,38.51,80066.22,9.3,0.59771,0.00016,24.59508]
[1777942040697,38.51,80066.32,9.3,0.59772,0.00016,24.59503]
[1777942052782,38.52,80066.3,9.3,0.5977,0.00016,24.59157]
[1777942057817,38.53,80060.71,9.3,0.59681,0.00016,24.60386]
[1777942062852,38.53,80061.36,9.3,0.5969,0.00016,24.60266]
[1777942067887,38.54,80060.93,9.3,0.59681,0.00016,24.60379]
[1777942072110,38.54,80061.59,9.3,0.59691,0.00016,24.60249]
[1777942072922,38.55,80072.51,9.3,0.59863,0.00016,24.57878]
[1777942074219,38.55,80072.51,9.3,0.59863,0.00016,24.57878]
[1777942076355,38.55,80076.63,9.3,0.59928,0.00016,24.56973]
[1777942081985,38.55,80078.52,9.3,0.59957,0.00016,24.56564]
[1777942087020,38.55,80078.03,9.3,0.59949,0.00016,24.56679]
[1777942089494,38.55,80077.86,9.3,0.59946,0.00016,24.56718]
[1777942089573,38.55,80077.86,9.3,0.59946,0.00016,24.56718]
[1777942091049,38.55,80086.42,9.3,0.60081,0.00016,24.54807]
[1777942095713,38.55,80087.4,9.3,0.60096,0.00016,24.54589]
[1777942097243,38.55,80084.61,9.3,0.60052,0.00016,24.55218]
[1777942101276,38.56,80084.81,9.3,0.60055,0.00016,24.55176]
[1777942102126,38.56,80092.27,9.3,0.60173,0.00016,24.53492]
[1777942107190,38.56,80092.79,9.3,0.6018,0.00016,24.53383]
[1777942112225,38.56,80093.9,9.3,0.60198,0.00016,24.52747]
[1777942114002,38.56,80094.51,9.3,0.60208,0.00016,24.5261]
[1777942119274,38.56,80094.32,9.3,0.60204,0.00016,24.52667]
[1777942124309,38.57,80093.99,9.3,0.60198,0.00016,24.52752]
[1777942129345,38.57,80095.33,9.3,0.60219,0.00016,24.52456]
[1777942132743,38.57,80091.79,9.3,0.60163,0.00016,24.53267]
[1777942132793,38.57,80091.79,9.3,0.60163,0.00016,24.53267]
[1777942133003,38.57,80092.28,9.3,0.6017,0.00016,24.53159]
[1777942133809,38.57,80092.28,9.3,0.6017,0.00016,24.53159]
[1777942133373,38.57,80083.02,9.3,0.60024,0.00016,24.55247]
[1777942134823,38.57,80083.02,9.3,0.60024,0.00016,24.55247]
[1777942134878,38.57,80073.97,9.3,0.59882,0.00016,24.57258]
[1777942134946,38.57,80073.97,9.3,0.59882,0.00016,24.57258]
[1777942135233,38.57,80073.97,9.3,0.59882,0.00016,24.57258]
[1777942135387,38.57,80059.07,9.3,0.59646,0.00016,24.60496]
[1777942135967,38.57,80059.07,9.3,0.59646,0.00016,24.60496]
[1777942136469,38.57,80054.58,9.3,0.59576,0.00016,24.61452]
[1777942142860,38.57,80055.24,9.3,0.59587,0.00016,24.61301]
[1777942144262,38.57,80051.05,9.3,0.59521,0.00016,24.62185]
[1777942144357,38.57,80051.05,9.3,0.59521,0.00016,24.62185]
[1777942144527,38.57,80045.27,9.3,0.59429,0.00016,24.63399]
[1777942145459,38.57,80040.19,9.3,0.59349,0.00016,24.64456]
[1777942149206,38.57,80038.28,9.3,0.59319,0.00016,24.6485]
[1777942149487,38.57,80036.81,9.3,0.59296,0.00016,24.65153]
[1777942154522,38.57,80036.73,9.3,0.59295,0.00016,24.65166]
[1777942157530,38.57,80036.52,9.3,0.59291,0.00016,24.65208]
[1777942157537,38.57,80036.52,9.3,0.59291,0.00016,24.65208]
[1777942157872,38.56,80036.21,9.3,0.59286,0.00016,24.65271]
[1777942158809,38.57,80030.37,9.3,0.59194,0.00016,24.66466]
[1777942163862,38.57,80029.76,9.3,0.59184,0.00016,24.6659]
[1777942169627,38.57,80029.67,9.3,0.59183,0.00016,24.66608]
[1777942174662,38.57,80029.31,9.3,0.59178,0.00016,24.66292]
[1777942179696,38.57,80029.34,9.3,0.59179,0.00016,24.66286]
[1777942184731,38.57,80029.75,9.3,0.59185,0.00016,24.66203]
[1777942186061,38.57,80029.55,9.3,0.59182,0.00016,24.66243]
[1777942191333,38.57,80029.47,9.3,0.59181,0.00016,24.6626]
[1777942191780,38.57,80030.21,9.3,0.59192,0.00016,24.6611]
[1777942196815,38.57,80032.42,9.3,0.59227,0.00016,24.65661]
[1777942198889,38.57,80032.26,9.3,0.59225,0.00016,24.65694]
[1777942199729,38.57,80032.49,9.3,0.59228,0.00016,24.65647]
[1777942199837,38.57,80036.08,9.3,0.59285,0.00016,24.6491]
[1777942203471,38.56,80039.74,9.3,0.59344,0.00016,24.64152]
[1777942203865,38.56,80039.47,9.3,0.59339,0.00016,24.64207]
[1777942207425,38.56,80039.03,9.3,0.59333,0.00016,24.64295]
[1777942207894,38.56,80048.28,9.3,0.59479,0.00016,24.62365]
[1777942211921,38.56,80054.66,9.3,0.5958,0.00016,24.6101]
[1777942213293,38.56,80058.62,9.3,0.59643,0.00016,24.60162]
[1777942213936,38.56,80068.9,9.3,0.59805,0.00016,24.57941]
[1777942214943,38.56,80073.2,9.3,0.59873,0.00016,24.57]
[1777942215356,38.56,80073.2,9.3,0.59873,0.00016,24.57]
[1777942216945,38.56,80072.86,9.3,0.59868,0.00016,24.57076]
[1777942218971,38.56,80078.85,9.3,0.59962,0.00016,24.55756]
[1777942219978,38.56,80084.65,9.3,0.60053,0.00016,24.54461]
[1777942222855,38.56,80086.23,9.3,0.60078,0.00016,24.54107]
[1777942228033,38.57,80081.57,9.3,0.60004,0.00016,24.5516]
[1777942233069,38.57,80084.3,9.3,0.60048,0.00016,24.54163]
[1777942236609,38.57,80083.73,9.3,0.60039,0.00016,24.54293]
[1777942242132,38.57,80083.53,9.3,0.60035,0.00016,24.54346]
[1777942247166,38.57,80083.33,9.3,0.60032,0.00016,24.54396]
[1777942252202,38.57,80081.85,9.3,0.60008,0.00016,24.54731]
[1777942257237,38.58,80082.24,9.3,0.60014,0.00016,24.54648]
[1777942262923,38.58,80082.34,9.3,0.60015,0.00016,24.5463]
[1777942266570,38.58,80082.48,9.3,0.60017,0.00016,24.54602]
[1777942266779,38.58,80082.48,9.3,0.60017,0.00016,24.54602]
[1777942267306,38.58,80091.35,9.3,0.60157,0.00016,24.52606]
[1777942270937,38.58,80094.41,9.3,0.60205,0.00016,24.51914]
[1777942270947,38.58,80094.41,9.3,0.60205,0.00016,24.51914]
[1777942271063,38.58,80094.42,9.3,0.60205,0.00016,24.51917]
[1777942271953,38.58,80094.42,9.3,0.60205,0.00016,24.51917]
[1777942271957,38.58,80094.42,9.3,0.60205,0.00016,24.51917]
[1777942271988,38.58,80095.81,9.3,0.60226,0.00016,24.51602]
[1777942272341,38.58,80095.81,9.3,0.60226,0.00016,24.51602]
[1777942273495,38.58,80098.67,9.3,0.60271,0.00016,24.50947]
[1777942274616,38.58,80097.71,9.3,0.60256,0.00016,24.5117]
[1777942276029,38.58,80099.67,9.3,0.60287,0.00016,24.50726]
[1777942278104,38.59,80102.33,9.3,0.60328,0.00016,24.5012]
[1777942279196,38.59,80102.68,9.3,0.60333,0.00016,24.50043]
[1777942279564,38.59,80102.68,9.3,0.60333,0.00016,24.50043]
[1777942280181,38.59,80102.16,9.3,0.60325,0.00016,24.5017]
[1777942282411,38.59,80097.6,9.3,0.60253,0.00016,24.51225]
[1777942285453,38.59,80097.59,9.3,0.60252,0.00016,24.51233]
[1777942288187,38.59,80100.35,9.3,0.60295,0.00016,24.50608]
[1777942288533,38.59,80100.35,9.3,0.60295,0.00016,24.50608]
[1777942295497,38.6,80102.31,9.3,0.60326,0.00016,24.49787]
[1777942295585,38.6,80102.31,9.3,0.60326,0.00016,24.49787]
[1777942296512,38.6,80109.5,9.3,0.60438,0.00016,24.48124]
[1777942298525,38.6,80115.79,9.3,0.60537,0.00016,24.46656]
[1777942303560,38.61,80114.89,9.3,0.60521,0.00016,24.46894]
[1777942308596,38.62,80115.08,9.3,0.60522,0.00016,24.46876]
[1777942311622,38.62,80120.05,9.3,0.60599,0.00016,24.45722]
[1777942316657,38.63,80119.69,9.3,0.60592,0.00016,24.45829]
[1777942321691,38.63,80120.69,9.3,0.60606,0.00016,24.45619]
[1777942323102,38.64,80122.45,9.3,0.60633,0.00016,24.45206]
[1777942323904,38.64,80122.45,9.3,0.60633,0.00016,24.45206]
[1777942324007,38.64,80139.95,9.3,0.60907,0.00016,24.40981]
[1777942324124,38.64,80139.95,9.3,0.60907,0.00016,24.40981]
[1777942324697,38.64,80139.95,9.3,0.60907,0.00016,24.40981]
[1777942324714,38.64,80143.17,9.3,0.60957,0.00016,24.40193]
[1777942329334,38.64,80145.18,9.3,0.60988,0.00016,24.3971]
[1777942329749,38.64,80137.47,9.3,0.60868,0.00016,24.41603]
[1777942334784,38.64,80138.08,9.3,0.60877,0.00016,24.41463]
[1777942339819,38.64,80140.14,9.3,0.60908,0.00016,24.40968]
[1777942342143,38.64,80140.18,9.3,0.60909,0.00016,24.40962]
[1777942342840,38.64,80140.64,9.3,0.60916,0.00016,24.40852]
[1777942347875,38.65,80142.56,9.3,0.60945,0.00016,24.40392]
[1777942349892,38.65,80142.53,9.3,0.60945,0.00016,24.40401]
[1777942349969,38.65,80141.32,9.3,0.60926,0.00016,24.407]
[1777942350896,38.65,80133.1,9.3,0.60797,0.00016,24.42704]
[1777942355931,38.65,80135.81,9.3,0.6084,0.00016,24.41658]
[1777942360966,38.65,80133.66,9.3,0.60807,0.00016,24.42185]
[1777942361129,38.65,80133.66,9.3,0.60807,0.00016,24.42185]
[1777942361973,38.65,80134.72,9.3,0.60823,0.00016,24.41929]
[1777942362297,38.65,80134.72,9.3,0.60823,0.00016,24.41929]
[1777942363620,38.65,80135.89,9.3,0.60841,0.00016,24.41646]
[1777942363987,38.65,80135.91,9.3,0.60842,0.00016,24.41642]
[1777942369021,38.65,80135.4,9.3,0.60833,0.00016,24.41772]
[1777942374057,38.65,80135.1,9.3,0.60828,0.00016,24.4185]
[1777942379092,38.66,80135.02,9.3,0.60827,0.00016,24.41875]
[1777942384127,38.66,80136.04,9.3,0.60842,0.00016,24.41633]
[1777942389162,38.66,80135.98,9.3,0.60841,0.00016,24.41654]
[1777942392183,38.66,80135.77,9.3,0.60838,0.00016,24.41708]
[1777942394197,38.66,80136.11,9.3,0.60843,0.00016,24.41628]
[1777942397217,38.66,80140.19,9.3,0.60906,0.00016,24.40636]
[1777942398568,38.66,80140.19,9.3,0.60906,0.00016,24.40636]
[1777942398670,38.66,80141.49,9.3,0.60927,0.00016,24.4032]
[1777942401245,38.66,80145.58,9.3,0.6099,0.00016,24.39321]
[1777942406958,38.66,80146.96,9.3,0.61011,0.00016,24.38991]
[1777942409185,38.67,80149.19,9.3,0.61045,0.00016,24.38449]
[1777942409302,38.67,80153.12,9.3,0.61106,0.00016,24.37475]
[1777942410296,38.67,80153.12,9.3,0.61106,0.00016,24.37475]
[1777942413184,38.67,80154.81,9.3,0.61134,0.00016,24.36671]
[1777942413671,38.67,80160.34,9.3,0.61219,0.00016,24.35287]
[1777942416850,38.67,80164.01,9.3,0.61276,0.00016,24.3437]
[1777942421962,38.68,80166.11,9.3,0.61307,0.00016,24.33861]
[1777942422450,38.68,80162.69,9.3,0.61253,0.00016,24.34745]
[1777942422501,38.68,80162.69,9.3,0.61253,0.00016,24.34745]
[1777942423399,38.68,80153.69,9.3,0.61113,0.00016,24.37009]
[1777942426863,38.68,80151.66,9.3,0.61081,0.00016,24.37522]
[1777942430806,38.69,80147.85,9.3,0.6102,0.00016,24.3848]
[1777942430857,38.69,80147.85,9.3,0.6102,0.00016,24.3848]
[1777942430907,38.69,80148.93,9.3,0.61037,0.00016,24.38219]
[1777942431462,38.69,80137.09,9.3,0.60852,0.00016,24.41122]
[1777942432941,38.69,80126.16,9.3,0.60681,0.00016,24.43757]
[1777942433474,38.69,80121.51,9.3,0.60609,0.00016,24.44864]
[1777942434995,38.69,80121.51,9.3,0.60609,0.00016,24.44864]
[1777942435009,38.69,80121.51,9.3,0.60609,0.00016,24.44864]
[1777942435038,38.69,80121.51,9.3,0.60609,0.00016,24.44864]
[1777942435095,38.69,80122.08,9.3,0.60617,0.00016,24.4474]
[1777942435623,38.69,80122.08,9.3,0.60617,0.00016,24.4474]
[1777942435846,38.69,80122.08,9.3,0.60617,0.00016,24.4474]
[1777942435874,38.69,80149.3,9.3,0.61042,0.00016,24.3814]
[1777942436258,38.69,80149.3,9.3,0.61042,0.00016,24.3814]
[1777942436308,38.69,80149.3,9.3,0.61042,0.00016,24.3814]
[1777942436884,38.69,80149.3,9.3,0.61042,0.00016,24.3814]
[1777942436995,38.69,80149.3,9.3,0.61042,0.00016,24.3814]
[1777942437043,38.69,80169.69,9.3,0.6136,0.00016,24.33017]
[1777942437812,38.69,80169.69,9.3,0.6136,0.00016,24.33017]
[1777942438328,38.69,80172.38,9.3,0.61401,0.00016,24.32328]
[1777942441536,38.69,80165.24,9.3,0.6129,0.00016,24.34145]
[1777942442542,38.69,80159.41,9.3,0.61199,0.00016,24.35621]
[1777942444483,38.69,80158.87,9.3,0.61191,0.00016,24.35761]
[1777942449592,38.7,80158.51,9.3,0.61184,0.00016,24.35876]
[1777942454627,38.7,80158.55,9.3,0.61183,0.00016,24.35885]
[1777942459672,38.71,80159.29,9.3,0.61194,0.00016,24.35718]
[1777942465144,38.71,80158.92,9.3,0.61187,0.00016,24.35823]
[1777942465714,38.71,80152.44,9.3,0.61086,0.00016,24.37453]
[1777942467357,38.71,80150.93,9.3,0.61062,0.00016,24.37832]
[1777942467728,38.71,80158.65,9.3,0.61182,0.00016,24.3591]
[1777942468735,38.72,80163.25,9.3,0.61254,0.00016,24.34756]
[1777942473770,38.72,80162.27,9.3,0.61238,0.00016,24.34632]
[1777942478805,38.73,80162.89,9.3,0.61247,0.00016,24.34505]
[1777942483840,38.73,80162.96,9.3,0.61246,0.00016,24.34511]
[1777942488875,38.74,80162.26,9.3,0.61234,0.00016,24.3471]
[1777942491090,38.74,80161.32,9.3,0.61219,0.00016,24.34951]
[1777942491896,38.74,80154.03,9.3,0.61105,0.00016,24.36783]
[1777942496931,38.74,80151.99,9.3,0.61073,0.00016,24.37304]
[1777942501966,38.75,80152.35,9.3,0.61078,0.00016,24.37228]
[1777942504670,38.75,80154.1,9.3,0.61105,0.00016,24.36799]
[1777942510022,38.75,80155.04,9.3,0.61118,0.00016,24.36584]
[1777942511560,38.75,80154.75,9.3,0.61114,0.00016,24.36659]
[1777942517071,38.76,80151.48,9.3,0.61062,0.00016,24.37487]
[1777942518123,38.76,80151.48,9.3,0.61062,0.00016,24.37487]
[1777942518536,38.76,80151.48,9.3,0.61062,0.00016,24.37489]
[1777942519084,38.76,80141.17,9.3,0.60901,0.00016,24.40024]
[1777942523013,38.76,80138.41,9.3,0.60858,0.00016,24.40697]
[1777942523113,38.76,80134.78,9.3,0.60801,0.00016,24.41576]
[1777942524549,38.76,80131.17,9.3,0.60745,0.00016,24.42444]
[1777942524605,38.76,80131.17,9.3,0.60745,0.00016,24.42444]
[1777942528411,38.76,80129.85,9.3,0.60724,0.00016,24.42758]
[1777942529155,38.76,80129.91,9.3,0.60725,0.00016,24.42743]
[1777942534190,38.76,80131.93,9.3,0.60758,0.00016,24.41861]
[1777942539224,38.76,80131.74,9.3,0.60756,0.00016,24.41904]
[1777942541369,38.75,80131.47,9.3,0.60751,0.00016,24.41968]
[1777942542246,38.75,80127.01,9.3,0.60682,0.00016,24.43035]
[1777942547281,38.75,80128.6,9.3,0.60707,0.00016,24.42649]
[1777942553762,38.75,80128.11,9.3,0.60699,0.00016,24.42764]
[1777942559365,38.75,80128.07,9.3,0.60699,0.00016,24.42764]
[1777942564400,38.75,80125.93,9.3,0.60666,0.00016,24.43269]
[1777942569434,38.75,80125.78,9.3,0.60664,0.00016,24.43298]
[1777942576484,38.75,80126.25,9.3,0.60672,0.00016,24.43177]
[1777942581519,38.74,80126.3,9.3,0.60673,0.00016,24.43158]
[1777942588568,38.74,80124.76,9.3,0.6065,0.00016,24.43516]
[1777942593603,38.75,80120.93,9.3,0.6059,0.00016,24.44055]
[1777942599646,38.75,80119.8,9.3,0.60571,0.00016,24.4435]
[1777942605688,38.76,80119.71,9.3,0.60568,0.00016,24.44399]
[1777942611729,38.77,80119.85,9.3,0.60568,0.00016,24.44395]
[1777942616765,38.77,80119.28,9.3,0.60558,0.00016,24.44553]
[1777942621335,38.78,80119.07,9.3,0.60554,0.00016,24.44617]
[1777942621394,38.78,80119.28,9.3,0.60556,0.00016,24.44577]
[1777942621800,38.78,80126.39,9.3,0.60667,0.00016,24.42895]
[1777942626834,38.79,80127.53,9.3,0.60683,0.00016,24.42653]
[1777942631870,38.8,80137.04,9.3,0.6083,0.00016,24.40401]
[1777942637911,38.81,80137.22,9.3,0.6083,0.00016,24.40402]
[1777942640843,38.81,80137.39,9.3,0.60832,0.00016,24.40375]
[1777942641165,38.81,80137.39,9.3,0.60832,0.00016,24.40375]
[1777942641266,38.81,80139.25,9.3,0.6086,0.00016,24.3994]
[1777942641897,38.81,80139.25,9.3,0.6086,0.00016,24.3994]
[1777942641996,38.81,80145.15,9.3,0.60952,0.00016,24.38511]
[1777942647982,38.82,80147.5,9.3,0.60988,0.00016,24.37943]
[1777942653017,38.82,80148.41,9.3,0.61003,0.00016,24.37333]
[1777942656844,38.82,80148.5,9.3,0.61004,0.00016,24.37317]
[1777942657197,38.82,80148.5,9.3,0.61004,0.00016,24.37317]
[1777942663087,38.82,80151.98,9.3,0.61057,0.00016,24.36475]
[1777942665291,38.82,80151.65,9.3,0.61052,0.00016,24.36558]
[1777942671143,38.83,80153.79,9.3,0.61084,0.00016,24.36046]
[1777942680206,38.83,80152.14,9.3,0.61057,0.00016,24.36476]
[1777942685241,38.84,80151.16,9.3,0.6104,0.00016,24.3675]
[1777942690276,38.85,80151.15,9.3,0.61039,0.00016,24.36784]
[1777942695311,38.85,80152.21,9.3,0.61053,0.00016,24.36553]
[1777942700346,38.86,80153.32,9.3,0.61069,0.00016,24.36311]
[1777942702502,38.86,80152.57,9.3,0.61056,0.00016,24.36509]
[1777942703367,38.87,80145.29,9.3,0.60943,0.00016,24.38304]
[1777942704562,38.87,80143.18,9.3,0.60909,0.00016,24.38826]
[1777942705381,38.87,80143.83,9.3,0.60919,0.00016,24.38675]
[1777942710415,38.88,80145.2,9.3,0.60938,0.00016,24.38378]
[1777942715451,38.89,80145.97,9.3,0.6095,0.00016,24.37831]
[1777942721493,38.9,80145.69,9.3,0.60943,0.00016,24.37941]
[1777942727535,38.91,80147.09,9.3,0.60963,0.00016,24.3764]
[1777942732570,38.91,80149.3,9.3,0.60995,0.00016,24.37135]
[1777942737604,38.92,80150.0,9.3,0.61004,0.00016,24.37]
[1777942742639,38.93,80149.31,9.3,0.60991,0.00016,24.37204]
[1777942745661,38.93,80154.6,9.3,0.61072,0.00016,24.35927]
[1777942750696,38.94,80153.25,9.3,0.61049,0.00016,24.36297]
[1777942753551,38.95,80153.26,9.3,0.61048,0.00016,24.36302]
[1777942753750,38.95,80153.26,9.3,0.61048,0.00016,24.36302]
[1777942754724,38.95,80162.3,9.3,0.61188,0.00015,24.3408]
[1777942757745,38.95,80166.75,9.3,0.61256,0.00015,24.32973]
[1777942762779,38.95,80167.46,9.3,0.61266,0.00015,24.32814]
[1777942767816,38.96,80167.33,9.3,0.61263,0.00015,24.32858]
[1777942772852,38.96,80163.11,9.3,0.61199,0.00015,24.3353]
[1777942777887,38.96,80161.96,9.3,0.61181,0.00015,24.33824]
[1777942783929,38.96,80161.12,9.3,0.61167,0.00015,24.34041]
[1777942788964,38.97,80164.11,9.3,0.61213,0.00015,24.33307]
[1777942793999,38.97,80163.31,9.3,0.612,0.00015,24.33516]
[1777942799034,38.97,80163.12,9.3,0.61196,0.00015,24.33583]
[1777942802219,38.98,80177.59,9.3,0.61419,0.00015,24.29956]
[1777942802931,38.98,80177.59,9.3,0.61419,0.00015,24.29956]
[1777942803095,38.98,80177.59,9.3,0.61419,0.00015,24.29956]
[1777942804069,38.98,80169.71,9.3,0.61297,0.00015,24.31954]
[1777942808097,38.98,80161.26,9.3,0.61166,0.00015,24.34077]
[1777942813133,38.98,80160.51,9.3,0.61154,0.00015,24.34271]
[1777942816490,38.98,80160.89,9.3,0.61159,0.00015,24.34179]
[1777942816522,38.98,80160.89,9.3,0.61159,0.00015,24.34179]
[1777942817160,38.98,80156.27,9.3,0.61088,0.00015,24.35325]
[1777942822196,38.98,80158.07,9.3,0.61115,0.00015,24.34886]
[1777942827231,38.98,80144.89,9.3,0.60911,0.00016,24.38118]
[1777942828328,38.98,80144.89,9.3,0.60911,0.00016,24.38118]
[1777942828761,38.98,80143.29,9.3,0.60886,0.00016,24.38504]
[1777942829389,38.99,80141.38,9.3,0.60856,0.00016,24.38971]
[1777942835509,38.99,80139.9,9.3,0.60833,0.00016,24.3896]
[1777942836526,38.99,80139.97,9.3,0.60834,0.00016,24.38948]
[1777942836586,38.99,80136.13,9.3,0.60774,0.00016,24.39874]
[1777942836892,38.99,80136.13,9.3,0.60774,0.00016,24.39874]
[1777942837301,38.99,80132.18,9.3,0.60712,0.00016,24.40819]
[1777942842336,39.0,80133.51,9.3,0.60732,0.00016,24.40524]
[1777942846671,39.0,80133.24,9.3,0.60727,0.00016,24.40604]
[1777942847371,39.0,80129.95,9.3,0.60675,0.00016,24.41388]
[1777942852406,39.01,80128.35,9.3,0.60649,0.00016,24.41782]
[1777942857441,39.01,80127.76,9.3,0.60639,0.00016,24.41936]
[1777942858447,39.01,80123.33,9.3,0.6057,0.00016,24.42979]
[1777942859455,39.01,80118.58,9.3,0.60496,0.00016,24.44089]
[1777942864490,39.02,80117.07,9.3,0.60473,0.00016,24.44447]
[1777942867224,39.02,80117.24,9.3,0.60475,0.00016,24.44411]
[1777942867510,39.02,80111.87,9.3,0.60391,0.00016,24.45652]
[1777942868279,39.02,80111.87,9.3,0.60391,0.00016,24.45652]
[1777942868342,39.02,80111.87,9.3,0.60391,0.00016,24.45652]
[1777942868518,39.02,80107.73,9.3,0.60327,0.00016,24.46601]
[1777942873553,39.02,80112.86,9.3,0.60407,0.00016,24.45428]
[1777942874511,39.02,80112.86,9.3,0.60407,0.00016,24.45428]
[1777942879595,39.02,80115.27,9.3,0.60443,0.00016,24.44883]
[1777942884630,39.02,80112.34,9.3,0.60397,0.00016,24.45567]
[1777942889666,39.02,80111.98,9.3,0.60391,0.00016,24.45658]
[1777942894701,39.03,80110.68,9.3,0.60372,0.00016,24.45571]
[1777942900082,39.03,80108.81,9.3,0.60342,0.00016,24.46005]
[1777942900294,39.03,80108.81,9.3,0.60342,0.00016,24.46005]
[1777942900375,39.03,80107.7,9.3,0.60325,0.00016,24.46261]
[1777942900769,39.03,80099.21,9.3,0.60193,0.00016,24.48184]
[1777942903687,39.03,80097.98,9.3,0.60173,0.00016,24.4846]
[1777942905193,39.03,80085.67,9.3,0.59981,0.00016,24.51194]
[1777942910219,39.03,80083.88,9.3,0.59954,0.00016,24.51581]
[1777942910301,39.03,80083.88,9.3,0.59954,0.00016,24.51581]
[1777942910397,39.03,80083.81,9.3,0.59953,0.00016,24.51593]
[1777942910814,39.03,80094.35,9.3,0.60117,0.00016,24.49264]
[1777942913835,39.03,80098.99,9.3,0.6019,0.00016,24.48224]
[1777942918870,39.03,80099.45,9.3,0.60197,0.00016,24.48122]
[1777942920540,39.03,80099.45,9.3,0.60197,0.00016,24.48122]
[1777942920563,39.03,80099.49,9.3,0.60197,0.00016,24.48113]
[1777942923436,39.03,80096.19,9.3,0.60146,0.00016,24.48853]
[1777942923645,39.03,80096.19,9.3,0.60146,0.00016,24.48853]
[1777942923727,39.03,80087.81,9.3,0.60015,0.00016,24.50713]
[1777942924000,39.03,80087.81,9.3,0.60015,0.00016,24.50713]
[1777942924284,39.03,80087.81,9.3,0.60015,0.00016,24.50713]
[1777942924374,39.03,80076.93,9.3,0.59846,0.00016,24.53089]
[1777942925046,39.03,80070.81,9.3,0.5975,0.00016,24.54406]
[1777942926873,39.03,80067.97,9.3,0.59706,0.00016,24.55012]
[1777942926975,39.03,80067.97,9.3,0.59706,0.00016,24.55012]
[1777942929463,39.03,80066.28,9.3,0.59679,0.00016,24.5537]
[1777942929719,39.03,80066.28,9.3,0.59679,0.00016,24.5537]
[1777942930799,39.03,80066.5,9.3,0.59683,0.00016,24.55323]
[1777942937001,39.02,80066.83,9.3,0.59688,0.00016,24.55249]
[1777942937926,39.02,80066.83,9.3,0.59688,0.00016,24.55249]
[1777942938460,39.02,80066.83,9.3,0.59688,0.00016,24.55249]
[1777942942716,39.02,80069.9,9.3,0.59736,0.00016,24.54591]
[1777942942754,39.02,80070.0,9.3,0.59738,0.00016,24.54568]
[1777942942798,39.02,80070.0,9.3,0.59738,0.00016,24.54568]
[1777942943673,39.02,80070.0,9.3,0.59738,0.00016,24.54568]
[1777942943741,39.02,80075.39,9.3,0.59823,0.00016,24.53408]
[1777942944021,39.02,80075.39,9.3,0.59823,0.00016,24.53408]
[1777942944050,39.02,80081.56,9.3,0.59919,0.00016,24.52068]
[1777942946497,39.02,80082.5,9.3,0.59934,0.00016,24.51861]
[1777942947912,39.02,80085.8,9.3,0.59985,0.00016,24.51134]
[1777942948240,39.02,80091.85,9.3,0.6008,0.00016,24.49795]
[1777942949489,39.02,80091.85,9.3,0.6008,0.00016,24.49795]
[1777942951036,39.02,80095.56,9.3,0.60138,0.00016,24.48967]
[1777942951099,39.02,80097.77,9.3,0.60174,0.00016,24.48078]
[1777942956137,39.02,80099.77,9.3,0.60205,0.00016,24.47628]
[1777942961172,39.02,80099.2,9.3,0.60196,0.00016,24.47757]
[1777942965833,39.02,80100.58,9.3,0.60218,0.00016,24.47446]
[1777942971243,39.02,80103.65,9.3,0.60265,0.00016,24.46753]
[1777942976278,39.02,80103.28,9.3,0.60259,0.00016,24.46838]
[1777942976893,39.02,80103.28,9.3,0.60259,0.00016,24.46838]
[1777942981289,39.02,80103.65,9.3,0.60265,0.00016,24.46754]
[1777942982348,39.02,80104.5,9.3,0.60278,0.00016,24.46562]
[1777942982412,39.02,80110.97,9.3,0.60379,0.00016,24.45086]
[1777942985899,39.02,80113.06,9.3,0.60411,0.00016,24.44609]
[1777942986349,39.02,80107.08,9.3,0.60318,0.00016,24.4598]
[1777942986967,39.02,80107.08,9.3,0.60318,0.00016,24.4598]
[1777942992391,39.02,80102.54,9.3,0.60248,0.00016,24.47012]
[1777942997426,39.02,80102.92,9.3,0.60253,0.00016,24.46926]
[1777942998733,39.02,80102.92,9.3,0.60253,0.00016,24.46926]
[1777942998974,39.02,80102.92,9.3,0.60253,0.00016,24.46926]
[1777942999440,39.02,80102.37,9.3,0.60245,0.00016,24.4705]
[1777943002064,39.02,80100.53,9.3,0.60216,0.00016,24.47466]
[1777943002586,39.02,80100.53,9.3,0.60216,0.00016,24.47466]
[1777943002678,39.02,80094.74,9.3,0.60126,0.00016,24.48764]
[1777943003501,39.02,80094.74,9.3,0.60126,0.00016,24.48764]
[1777943003581,39.02,80094.74,9.3,0.60126,0.00016,24.48764]
[1777943003676,39.02,80089.71,9.3,0.60048,0.00016,24.49882]
[1777943005173,39.02,80090.1,9.3,0.60054,0.00016,24.49794]
[1777943005485,39.02,80095.26,9.3,0.60134,0.00016,24.48644]
[1777943010520,39.02,80095.92,9.3,0.60145,0.00016,24.48492]
[1777943015557,39.02,80094.35,9.3,0.60122,0.00016,24.48447]
[1777943020592,39.02,80090.56,9.3,0.60063,0.00016,24.49284]
[1777943025627,39.02,80091.1,9.3,0.60072,0.00016,24.49158]
[1777943030662,39.01,80088.64,9.3,0.60034,0.00016,24.49698]
[1777943035697,39.01,80092.07,9.3,0.60088,0.00016,24.48931]
[1777943040733,39.01,80091.13,9.3,0.60073,0.00016,24.49135]
[1777943042747,39.01,80086.74,9.3,0.60005,0.00016,24.50104]
[1777943047471,39.01,80086.68,9.3,0.60005,0.00016,24.50111]
[1777943049054,39.01,80086.53,9.3,0.60002,0.00016,24.50141]
[1777943049158,39.01,80086.53,9.3,0.60002,0.00016,24.50141]
[1777943049212,39.01,80086.53,9.3,0.60002,0.00016,24.50141]
[1777943049234,39.01,80086.53,9.3,0.60002,0.00016,24.50141]
[1777943049312,39.01,80086.53,9.3,0.60002,0.00016,24.50141]
[1777943049315,39.01,80086.53,9.3,0.60002,0.00016,24.50141]
[1777943049796,39.01,80091.61,9.3,0.60082,0.00016,24.49015]
[1777943050248,39.01,80091.61,9.3,0.60082,0.00016,24.49015]
[1777943050803,39.01,80094.62,9.3,0.60129,0.00016,24.48343]
[1777943055838,39.01,80095.2,9.3,0.60138,0.00016,24.48212]
[1777943057408,39.01,80095.2,9.3,0.60138,0.00016,24.48212]
[1777943057623,39.01,80095.2,9.3,0.60138,0.00016,24.48212]
[1777943057854,39.01,80098.2,9.3,0.60185,0.00016,24.47538]
[1777943058589,39.01,80098.2,9.3,0.60185,0.00016,24.47538]
[1777943058861,39.01,80103.19,9.3,0.60263,0.00016,24.46412]
[1777943058939,39.01,80103.19,9.3,0.60263,0.00016,24.46412]
[1777943063205,39.01,80103.46,9.3,0.60267,0.00016,24.46353]
[1777943063261,39.01,80103.46,9.3,0.60267,0.00016,24.46353]
[1777943064902,39.01,80109.34,9.3,0.60358,0.00016,24.45016]
[1777943068931,39.01,80113.74,9.3,0.60426,0.00016,24.44011]
[1777943073967,39.02,80115.42,9.3,0.60451,0.00016,24.43276]
[1777943079001,38.97,80115.28,9.3,0.6046,0.00016,24.43115]
[1777943084040,38.92,80113.4,9.3,0.60442,0.00016,24.43369]
[1777943089075,38.9,80113.54,9.3,0.60451,0.00016,24.43223]
[1777943094110,38.89,80112.68,9.3,0.60438,0.00016,24.43405]
[1777943099145,38.89,80114.7,9.3,0.60471,0.00016,24.42918]
[1777943103634,38.89,80120.54,9.3,0.60561,0.00016,24.41579]
[1777943109215,38.86,80124.39,9.3,0.60627,0.00016,24.40559]
[1777943114250,38.86,80124.19,9.3,0.60626,0.00016,24.40578]
[1777943119285,38.86,80125.09,9.3,0.60641,0.00016,24.40356]
[1777943124319,38.85,80125.47,9.3,0.60648,0.00016,24.40242]
[1777943129355,38.85,80126.81,9.3,0.60669,0.00016,24.39917]
[1777943134390,38.85,80126.31,9.3,0.60663,0.00016,24.39636]
[1777943139425,38.85,80126.35,9.3,0.60664,0.00016,24.39627]
[1777943146476,38.85,80126.45,9.3,0.60665,0.00016,24.39609]
[1777943151511,38.85,80127.64,9.3,0.60683,0.00016,24.39333]
[1777943152518,38.85,80135.5,9.3,0.60806,0.00016,24.3745]
[1777943153698,38.85,80135.5,9.3,0.60806,0.00016,24.3745]
[1777943153784,38.85,80135.5,9.3,0.60806,0.00016,24.3745]
[1777943153799,38.85,80137.37,9.3,0.60835,0.00016,24.36999]
[1777943154532,38.85,80142.24,9.3,0.60911,0.00016,24.35811]
[1777943156637,38.85,80143.05,9.3,0.60924,0.00016,24.35608]
[1777943156787,38.85,80143.05,9.3,0.60924,0.00016,24.35608]
[1777943157683,38.85,80146.39,9.3,0.60976,0.00016,24.34789]
[1777943157827,38.84,80153.82,9.3,0.61092,0.00016,24.32953]
[1777943158304,38.84,80153.82,9.3,0.61092,0.00016,24.32953]
[1777943160375,38.84,80155.89,9.3,0.61125,0.00016,24.3243]
[1777943163595,38.84,80151.52,9.3,0.61058,0.00016,24.33495]
[1777943166441,38.84,80148.12,9.3,0.61006,0.00016,24.34322]
[1777943166617,38.83,80148.02,9.3,0.61004,0.00016,24.34341]
[1777943169755,38.83,80147.35,9.3,0.60995,0.00016,24.34495]
[1777943170644,38.83,80141.01,9.3,0.60896,0.00016,24.36034]
[1777943172057,38.83,80140.17,9.3,0.60884,0.00016,24.36232]
[1777943172658,38.83,80144.69,9.3,0.60954,0.00016,24.35124]
[1777943174672,38.82,80151.7,9.3,0.61064,0.00016,24.3339]
[1777943175592,38.82,80151.7,9.3,0.61064,0.00016,24.3339]
[1777943180715,38.82,80155.03,9.3,0.61117,0.00016,24.32539]
[1777943184744,38.82,80150.11,9.3,0.61042,0.00016,24.33742]
[1777943189778,38.81,80151.95,9.3,0.61072,0.00016,24.33265]
[1777943195821,38.8,80152.9,9.3,0.61089,0.00016,24.32611]
[1777943200855,38.8,80153.69,9.3,0.61103,0.00016,24.32397]
[1777943205891,38.8,80155.59,9.3,0.61133,0.00016,24.31906]
[1777943206990,38.8,80155.59,9.3,0.61133,0.00016,24.31906]
[1777943207426,38.8,80157.27,9.3,0.61159,0.00016,24.31484]
[1777943207905,38.8,80163.38,9.3,0.61255,0.00016,24.29949]
[1777943208726,38.8,80163.38,9.3,0.61255,0.00016,24.29949]
[1777943210251,38.79,80163.27,9.3,0.61253,0.00016,24.29972]
[1777943213462,38.79,80166.5,9.3,0.61304,0.00016,24.29151]
[1777943213891,38.79,80166.5,9.3,0.61304,0.00016,24.29151]
[1777943213946,38.79,80166.5,9.3,0.61304,0.00016,24.29151]
[1777943213951,38.79,80163.7,9.3,0.6126,0.00016,24.29857]
[1777943214943,38.79,80163.7,9.3,0.6126,0.00016,24.29857]
[1777943214954,38.79,80152.1,9.3,0.6108,0.00016,24.32755]
[1777943215700,38.79,80152.1,9.3,0.6108,0.00016,24.32755]
[1777943215960,38.79,80153.5,9.3,0.61102,0.00016,24.32404]
[1777943218532,38.79,80153.79,9.3,0.61107,0.00016,24.32325]
[1777943218643,38.79,80153.79,9.3,0.61107,0.00016,24.32325]
[1777943218982,38.79,80158.56,9.3,0.61181,0.00016,24.31132]
[1777943219612,38.79,80158.56,9.3,0.61181,0.00016,24.31132]
[1777943225024,38.79,80158.93,9.3,0.61188,0.00016,24.31026]
[1777943231066,38.78,80160.36,9.3,0.61211,0.00016,24.30653]
[1777943236101,38.78,80160.39,9.3,0.61212,0.00016,24.30632]
[1777943238852,38.78,80160.42,9.3,0.61213,0.00016,24.30622]
[1777943239096,38.78,80160.03,9.3,0.61207,0.00016,24.30714]
[1777943239134,38.78,80158.02,9.3,0.61175,0.00016,24.31218]
[1777943240135,38.78,80153.06,9.3,0.61098,0.00016,24.32451]
[1777943241353,38.78,80153.06,9.3,0.61098,0.00016,24.32451]
[1777943241385,38.78,80151.37,9.3,0.61072,0.00016,24.32867]
[1777943248235,38.77,80151.77,9.3,0.61079,0.00016,24.32752]
[1777943248649,38.77,80151.77,9.3,0.61079,0.00016,24.32752]
[1777943248803,38.77,80151.77,9.3,0.61079,0.00016,24.32752]
[1777943248829,38.77,80151.38,9.3,0.61074,0.00016,24.32832]
[1777943250205,38.77,80143.92,9.3,0.60958,0.00016,24.34666]
[1777943253226,38.77,80139.12,9.3,0.60885,0.00016,24.35429]
[1777943258261,38.76,80138.04,9.3,0.6087,0.00016,24.35668]
[1777943263296,38.75,80136.07,9.3,0.60841,0.00016,24.3612]
[1777943268330,38.75,80136.78,9.3,0.60853,0.00016,24.35922]
[1777943271352,38.74,80142.8,9.3,0.60948,0.00016,24.34438]
[1777943273876,38.74,80143.49,9.3,0.60959,0.00016,24.34265]
[1777943273929,38.74,80143.61,9.3,0.60962,0.00016,24.34226]
[1777943275381,38.74,80149.45,9.3,0.61053,0.00016,24.32783]
[1777943281086,38.74,80149.63,9.3,0.61057,0.00016,24.32725]
[1777943282585,38.73,80155.62,9.3,0.61151,0.00016,24.31223]
[1777943283447,38.73,80155.62,9.3,0.61151,0.00016,24.31223]
[1777943283464,38.73,80156.5,9.3,0.61165,0.00016,24.31]
[1777943284536,38.73,80156.5,9.3,0.61165,0.00016,24.31]
[1777943285992,38.73,80156.96,9.3,0.61172,0.00016,24.30881]
[1777943286034,38.73,80161.57,9.3,0.61244,0.00016,24.29716]
[1777943286375,38.73,80161.57,9.3,0.61244,0.00016,24.29716]
[1777943286725,38.73,80161.57,9.3,0.61244,0.00016,24.29716]
[1777943288795,38.73,80162.84,9.3,0.61264,0.00016,24.29393]
[1777943288871,38.73,80162.84,9.3,0.61264,0.00016,24.29393]
[1777943288964,38.73,80164.4,9.3,0.61289,0.00016,24.28993]
[1777943289318,38.73,80164.4,9.3,0.61289,0.00016,24.28993]
[1777943289847,38.73,80164.4,9.3,0.61289,0.00016,24.28993]
[1777943289856,38.73,80164.4,9.3,0.61289,0.00016,24.28993]
[1777943289938,38.73,80165.59,9.3,0.61307,0.00016,24.2869]
[1777943290246,38.73,80165.59,9.3,0.61307,0.00016,24.2869]
[1777943290597,38.73,80165.59,9.3,0.61307,0.00016,24.2869]
[1777943293784,38.73,80168.22,9.3,0.61348,0.00016,24.28018]
[1777943295095,38.73,80168.22,9.3,0.61349,0.00016,24.28015]
[1777943298844,38.73,80167.25,9.3,0.61334,0.00016,24.28258]
[1777943298899,38.73,80175.36,9.3,0.6146,0.00016,24.26181]
[1777943304585,38.73,80179.25,9.3,0.6152,0.00016,24.25181]
[1777943306599,38.73,80183.38,9.3,0.61584,0.00016,24.24112]
[1777943310630,38.73,80188.78,9.3,0.61668,0.00016,24.22709]
[1777943315665,38.75,80191.43,9.3,0.61706,0.00016,24.21696]
[1777943320699,38.76,80191.72,9.3,0.61708,0.00016,24.21669]
[1777943325735,38.76,80189.85,9.3,0.61678,0.00016,24.22176]
[1777943327749,38.76,80184.42,9.3,0.61594,0.00016,24.23601]
[1777943332784,38.76,80181.25,9.3,0.61544,0.00016,24.2443]
[1777943337820,38.76,80180.51,9.3,0.61532,0.00016,24.24626]
[1777943342854,38.76,80181.21,9.3,0.61543,0.00016,24.24449]
[1777943347890,38.76,80179.49,9.3,0.61516,0.00016,24.24899]
[1777943352924,38.77,80179.06,9.3,0.61509,0.00016,24.25014]
[1777943357960,38.77,80180.89,9.3,0.61537,0.00016,24.24547]
[1777943359974,38.77,80186.95,9.3,0.61631,0.00016,24.22974]
[1777943360980,38.77,80192.96,9.3,0.61724,0.00016,24.214]
[1777943365850,38.77,80193.77,9.3,0.61736,0.00016,24.21201]
[1777943365859,38.77,80193.77,9.3,0.61736,0.00016,24.21201]
[1777943366016,38.77,80195.86,9.3,0.61768,0.00016,24.20653]
[1777943366863,38.77,80195.86,9.3,0.61768,0.00016,24.20653]
[1777943366974,38.77,80195.86,9.3,0.61768,0.00016,24.20653]
[1777943367023,38.77,80202.82,9.3,0.61876,0.00015,24.18807]
[1777943369691,38.77,80201.58,9.3,0.61856,0.00015,24.19148]
[1777943371050,38.78,80195.03,9.3,0.61756,0.00016,24.20496]
[1777943376086,38.78,80192.75,9.3,0.6172,0.00016,24.21115]
[1777943380114,38.78,80185.61,9.3,0.61608,0.00016,24.22996]
[1777943385148,38.78,80188.27,9.3,0.61649,0.00016,24.2231]
[1777943388170,38.78,80196.16,9.3,0.61771,0.00016,24.20243]
[1777943393205,38.79,80198.39,9.3,0.61805,0.00015,24.19672]
[1777943398240,38.79,80198.55,9.3,0.61806,0.00015,24.19649]
[1777943404282,38.8,80198.55,9.3,0.61805,0.00015,24.19673]
[1777943409048,38.8,80198.65,9.3,0.61806,0.00015,24.19658]
[1777943409076,38.8,80199.47,9.3,0.61818,0.00015,24.19448]
[1777943410079,38.8,80199.47,9.3,0.61818,0.00015,24.19448]
[1777943410162,38.8,80208.41,9.3,0.61957,0.00015,24.17059]
[1777943410491,38.8,80208.41,9.3,0.61957,0.00015,24.17059]
[1777943410767,38.8,80208.41,9.3,0.61957,0.00015,24.17059]
[1777943410825,38.8,80211.32,9.3,0.62001,0.00015,24.16282]
[1777943412409,38.8,80209.7,9.3,0.61976,0.00015,24.16718]
[1777943412862,38.8,80209.7,9.3,0.61976,0.00015,24.16718]
[1777943412947,38.8,80208.96,9.3,0.61964,0.00015,24.16929]
[1777943414796,38.8,80209.87,9.3,0.61978,0.00015,24.16684]
[1777943414808,38.8,80210.49,9.3,0.61988,0.00015,24.16523]
[1777943416090,38.8,80210.49,9.3,0.61988,0.00015,24.16523]
[1777943416191,38.81,80208.55,9.3,0.61957,0.00015,24.17056]
[1777943418177,38.81,80212.6,9.3,0.62019,0.00015,24.15976]
[1777943424423,38.82,80216.26,9.3,0.62074,0.00015,24.15024]
[1777943429458,38.82,80215.19,9.3,0.62055,0.00015,24.15346]
[1777943435064,38.83,80215.86,9.3,0.62067,0.00015,24.14781]
[1777943440553,38.83,80219.0,9.3,0.62115,0.00015,24.13932]
[1777943440673,38.83,80219.0,9.3,0.62115,0.00015,24.13932]
[1777943441103,38.82,80219.39,9.3,0.62121,0.00015,24.13821]
[1777943441542,38.82,80224.57,9.3,0.62201,0.00015,24.12406]
[1777943443501,38.82,80225.49,9.3,0.62215,0.00015,24.12152]
[1777943444055,38.82,80230.8,9.3,0.62297,0.00015,24.10688]
[1777943444563,38.82,80235.12,9.3,0.62364,0.00015,24.0949]
[1777943449515,38.83,80235.59,9.3,0.6237,0.00015,24.09376]
[1777943449526,38.83,80235.59,9.3,0.6237,0.00015,24.09376]
[1777943449598,38.83,80235.58,9.3,0.6237,0.00015,24.09379]
[1777943450554,38.83,80235.58,9.3,0.6237,0.00015,24.09379]
[1777943450605,38.83,80236.22,9.3,0.6238,0.00015,24.09199]
[1777943455202,38.83,80235.78,9.3,0.62374,0.00015,24.09318]
[1777943455976,38.83,80242.02,9.3,0.6247,0.00015,24.07567]
[1777943461882,38.83,80245.4,9.3,0.62522,0.00015,24.06626]
[1777943464253,38.83,80238.55,9.3,0.62416,0.00015,24.08557]
[1777943466717,38.83,80234.61,9.3,0.62355,0.00015,24.09657]
[1777943471752,38.83,80238.56,9.3,0.62415,0.00015,24.08561]
[1777943476787,38.83,80237.73,9.3,0.62402,0.00015,24.08801]
[1777943479808,38.83,80241.78,9.3,0.62464,0.00015,24.07674]
[1777943484843,38.83,80240.48,9.3,0.62444,0.00015,24.08051]
[1777943489878,38.84,80239.5,9.3,0.62428,0.00015,24.08333]
[1777943493808,38.84,80240.09,9.3,0.62439,0.00015,24.07773]
[1777943494913,38.84,80233.87,9.3,0.62343,0.00015,24.09508]
[1777943500027,38.84,80232.37,9.3,0.6232,0.00015,24.09924]
[1777943505990,38.84,80229.06,9.3,0.62269,0.00015,24.10834]
[1777943510018,38.84,80233.38,9.3,0.62336,0.00015,24.09637]
[1777943516061,38.84,80234.37,9.3,0.62351,0.00015,24.09363]
[1777943520876,38.84,80231.61,9.3,0.62308,0.00015,24.10129]
[1777943521303,38.84,80231.61,9.3,0.62308,0.00015,24.10129]
[1777943521653,38.84,80228.79,9.3,0.62265,0.00015,24.10907]
[1777943522654,38.84,80226.26,9.3,0.62226,0.00015,24.11602]
[1777943522662,38.84,80226.26,9.3,0.62226,0.00015,24.11602]
[1777943523110,38.84,80219.71,9.3,0.62125,0.00015,24.13392]
[1777943526131,38.83,80215.83,9.3,0.62065,0.00015,24.14438]
[1777943531166,38.83,80215.26,9.3,0.62057,0.00015,24.14578]
[1777943535060,38.83,80214.55,9.3,0.62047,0.00015,24.14762]
[1777943536719,38.83,80214.48,9.3,0.62046,0.00015,24.14775]
[1777943536892,38.83,80214.48,9.3,0.62046,0.00015,24.14775]
[1777943536926,38.83,80214.48,9.3,0.62046,0.00015,24.14775]
[1777943537207,38.83,80227.14,9.3,0.62242,0.00015,24.11318]
[1777943537495,38.83,80227.14,9.3,0.62242,0.00015,24.11318]
[1777943537659,38.83,80227.14,9.3,0.62242,0.00015,24.11318]
[1777943538053,38.83,80227.14,9.3,0.62242,0.00015,24.11318]
[1777943538336,38.83,80227.14,9.3,0.62242,0.00015,24.11318]
[1777943538215,38.83,80227.27,9.3,0.62244,0.00015,24.11278]
[1777943540228,38.83,80222.12,9.3,0.62165,0.00015,24.12686]
[1777943545264,38.82,80221.48,9.3,0.62155,0.00015,24.12853]
[1777943550299,38.82,80222.02,9.3,0.62164,0.00015,24.12696]
[1777943555334,38.82,80223.56,9.3,0.6219,0.00015,24.11867]
[1777943556341,38.82,80219.48,9.3,0.62127,0.00015,24.1298]
[1777943561375,38.82,80220.33,9.3,0.62141,0.00015,24.12736]
[1777943566411,38.82,80219.6,9.3,0.6213,0.00015,24.12924]
[1777943571445,38.81,80219.6,9.3,0.6213,0.00015,24.12912]
[1777943574383,38.81,80219.83,9.3,0.62134,0.00015,24.12847]
[1777943574402,38.81,80219.83,9.3,0.62134,0.00015,24.12847]
[1777943574391,38.81,80219.32,9.3,0.62127,0.00015,24.12981]
[1777943574413,38.81,80219.32,9.3,0.62127,0.00015,24.12981]
[1777943574467,38.81,80224.91,9.3,0.62213,0.00015,24.11452]
[1777943576072,38.81,80232.44,9.3,0.62329,0.00015,24.09372]
[1777943581516,38.81,80235.02,9.3,0.62369,0.00015,24.08655]
[1777943586552,38.81,80237.49,9.3,0.62407,0.00015,24.07966]
[1777943591585,38.81,80239.8,9.3,0.62442,0.00015,24.07324]
[1777943596620,38.81,80239.21,9.3,0.62433,0.00015,24.07494]
[1777943598539,38.81,80239.24,9.3,0.62433,0.00015,24.07487]
[1777943603686,38.82,80236.47,9.3,0.6239,0.00015,24.08268]
[1777943608721,38.82,80235.67,9.3,0.62378,0.00015,24.08497]
[1777943613756,38.82,80234.38,9.3,0.62359,0.00015,24.08462]
[1777943615663,38.82,80234.28,9.3,0.62358,0.00015,24.08491]
[1777943617154,38.82,80230.81,9.3,0.62304,0.00015,24.09455]
[1777943617784,38.82,80225.0,9.3,0.62214,0.00015,24.11057]
[1777943621812,38.82,80220.55,9.3,0.62146,0.00015,24.12271]
[1777943622879,38.82,80220.55,9.3,0.62146,0.00015,24.12271]
[1777943622995,38.82,80220.55,9.3,0.62146,0.00015,24.12271]
[1777943629868,38.82,80219.67,9.3,0.62133,0.00015,24.12503]
[1777943632516,38.82,80220.02,9.3,0.62138,0.00015,24.12405]
[1777943632889,38.82,80220.69,9.3,0.62149,0.00015,24.12222]
[1777943637924,38.82,80217.63,9.3,0.62101,0.00015,24.13054]
[1777943641051,38.82,80217.7,9.3,0.62103,0.00015,24.13034]
[1777943641142,38.82,80217.53,9.3,0.621,0.00015,24.13086]
[1777943642959,38.82,80211.7,9.3,0.62009,0.00015,24.14673]
[1777943643966,38.82,80206.95,9.3,0.61935,0.00015,24.15957]
[1777943649001,38.82,80211.98,9.3,0.62012,0.00015,24.14633]
[1777943651641,38.83,80213.99,9.3,0.62042,0.00015,24.14109]
[1777943652022,38.83,80215.27,9.3,0.62061,0.00015,24.1377]
[1777943657058,38.84,80218.44,9.3,0.62108,0.00015,24.12945]
[1777943660088,38.84,80218.65,9.3,0.62111,0.00015,24.12903]
[1777943660103,38.84,80218.65,9.3,0.62111,0.00015,24.12903]
[1777943660202,38.84,80219.3,9.3,0.62121,0.00015,24.12724]
[1777943661090,38.84,80224.14,9.3,0.62196,0.00015,24.11401]
[1777943666125,38.84,80225.82,9.3,0.62222,0.00015,24.10937]
[1777943668231,38.84,80226.49,9.3,0.62232,0.00015,24.10752]
[1777943674181,38.84,80225.88,9.3,0.62225,0.00015,24.10517]
[1777943679216,38.84,80224.09,9.3,0.62197,0.00015,24.11003]
[1777943683244,38.84,80232.28,9.3,0.62324,0.00015,24.08743]
[1777943684251,38.84,80236.54,9.3,0.62389,0.00015,24.0756]
[1777943689286,38.84,80237.04,9.3,0.62397,0.00015,24.07427]
[1777943693305,38.84,80237.29,9.3,0.624,0.00015,24.07361]
[1777943693369,38.84,80237.29,9.3,0.624,0.00015,24.07361]
[1777943693384,38.84,80234.24,9.3,0.62353,0.00015,24.08212]
[1777943693980,38.84,80234.24,9.3,0.62353,0.00015,24.08212]
[1777943694079,38.84,80234.24,9.3,0.62353,0.00015,24.08212]
[1777943694519,38.84,80234.24,9.3,0.62353,0.00015,24.08212]
[1777943694324,38.84,80222.38,9.3,0.6217,0.00015,24.11481]
[1777943694639,38.84,80222.38,9.3,0.6217,0.00015,24.11481]
[1777943694715,38.84,80222.38,9.3,0.6217,0.00015,24.11481]
[1777943694795,38.84,80222.38,9.3,0.6217,0.00015,24.11481]
[1777943694882,38.84,80222.38,9.3,0.6217,0.00015,24.11481]
[1777943694891,38.84,80222.38,9.3,0.6217,0.00015,24.11481]
[1777943695024,38.84,80222.38,9.3,0.6217,0.00015,24.11481]
[1777943695359,38.84,80222.38,9.3,0.6217,0.00015,24.11481]
[1777943695439,38.84,80199.98,9.3,0.61824,0.00015,24.17513]
[1777943695821,38.84,80199.98,9.3,0.61824,0.00015,24.17513]
[1777943695874,38.84,80199.98,9.3,0.61824,0.00015,24.17513]
[1777943696339,38.84,80188.82,9.3,0.61651,0.00016,24.20453]
[1777943699690,38.84,80189.69,9.3,0.61664,0.00016,24.2023]
[1777943700400,38.84,80189.69,9.3,0.61664,0.00016,24.2023]
[1777943701375,38.84,80197.34,9.3,0.61782,0.00015,24.18223]
[1777943702098,38.84,80197.34,9.3,0.61782,0.00015,24.18223]
[1777943702431,38.84,80197.34,9.3,0.61782,0.00015,24.18223]
[1777943702455,38.84,80204.6,9.3,0.61895,0.00015,24.16298]
[1777943702801,38.84,80204.6,9.3,0.61895,0.00015,24.16298]
[1777943703440,38.84,80204.6,9.3,0.61895,0.00015,24.16298]
[1777943703453,38.84,80210.94,9.3,0.61993,0.00015,24.14604]
[1777943705232,38.84,80214.76,9.3,0.62051,0.00015,24.13578]
[1777943705852,38.84,80216.57,9.3,0.62079,0.00015,24.13086]
[1777943711446,38.84,80219.8,9.3,0.6213,0.00015,24.12199]
[1777943716481,38.84,80219.8,9.3,0.6213,0.00015,24.12195]
[1777943717105,38.84,80219.8,9.3,0.6213,0.00015,24.12195]
[1777943722523,38.84,80223.94,9.3,0.62194,0.00015,24.11062]
[1777943728565,38.84,80224.55,9.3,0.62203,0.00015,24.10898]
[1777943733599,38.84,80223.95,9.3,0.62195,0.00015,24.10667]
[1777943738635,38.84,80225.65,9.3,0.62221,0.00015,24.10205]
[1777943743670,38.84,80225.66,9.3,0.62221,0.00015,24.10208]
[1777943748705,38.84,80225.14,9.3,0.62213,0.00015,24.10356]
[1777943753740,38.84,80224.77,9.3,0.62207,0.00015,24.10463]
[1777943755348,38.84,80224.77,9.3,0.62207,0.00015,24.10463]
[1777943755449,38.84,80225.12,9.3,0.62212,0.00015,24.10369]
[1777943760789,38.85,80226.14,9.3,0.62227,0.00015,24.10116]
[1777943764817,38.86,80234.0,9.3,0.62346,0.00015,24.0798]
[1777943769512,38.86,80235.59,9.3,0.6237,0.00015,24.07546]
[1777943769724,38.86,80235.59,9.3,0.6237,0.00015,24.07551]
[1777943772882,38.86,80239.43,9.3,0.62429,0.00015,24.06487]
[1777943773530,38.86,80239.43,9.3,0.62429,0.00015,24.06487]
[1777943773881,38.86,80230.23,9.3,0.62287,0.00015,24.09047]
[1777943778916,38.86,80227.03,9.3,0.62237,0.00015,24.09931]
[1777943783951,38.86,80226.71,9.3,0.62232,0.00015,24.10021]
[1777943788986,38.86,80227.09,9.3,0.62238,0.00015,24.09916]
[1777943794453,38.86,80227.07,9.3,0.6224,0.00015,24.09522]
[1777943795028,38.86,80233.26,9.3,0.62335,0.00015,24.07813]
[1777943800063,38.86,80237.84,9.3,0.62405,0.00015,24.06544]
[1777943805098,38.86,80237.16,9.3,0.62394,0.00015,24.06741]
[1777943810134,38.86,80235.71,9.3,0.62372,0.00015,24.07152]
[1777943815169,38.87,80238.3,9.3,0.62411,0.00015,24.0644]
[1777943820204,38.87,80238.24,9.3,0.6241,0.00015,24.0647]
[1777943825239,38.87,80238.83,9.3,0.62418,0.00015,24.06318]
[1777943826526,38.87,80238.83,9.3,0.62418,0.00015,24.06318]
[1777943828260,38.87,80243.12,9.3,0.62484,0.00015,24.05124]
[1777943833294,38.87,80244.07,9.3,0.62498,0.00015,24.04864]
[1777943838330,38.87,80244.01,9.3,0.62497,0.00015,24.04887]
[1777943840801,38.87,80244.01,9.3,0.62497,0.00015,24.04887]
[1777943841350,38.88,80239.26,9.3,0.62423,0.00015,24.06227]
[1777943841758,38.88,80239.26,9.3,0.62423,0.00015,24.06227]
[1777943841908,38.88,80239.26,9.3,0.62423,0.00015,24.06227]
[1777943842358,38.88,80229.22,9.3,0.62268,0.00015,24.09013]
[1777943845380,38.88,80226.59,9.3,0.62228,0.00015,24.09737]
[1777943849182,38.88,80227.94,9.3,0.62249,0.00015,24.09367]
[1777943852127,38.88,80230.73,9.3,0.62293,0.00015,24.082]
[1777943857464,38.88,80236.44,9.3,0.62381,0.00015,24.06628]
[1777943859478,38.88,80232.54,9.3,0.6232,0.00015,24.07713]
[1777943864512,38.88,80233.28,9.3,0.62332,0.00015,24.07515]
[1777943866445,38.88,80233.21,9.3,0.6233,0.00015,24.07536]
[1777943866926,38.88,80232.14,9.3,0.62314,0.00015,24.07834]
[1777943867534,38.88,80227.7,9.3,0.62245,0.00015,24.09059]
[1777943872461,38.88,80226.31,9.3,0.62224,0.00015,24.09442]
[1777943872500,38.88,80226.31,9.3,0.62224,0.00015,24.09442]
[1777943873216,38.88,80223.54,9.3,0.62181,0.00015,24.102]
[1777943873444,38.88,80223.54,9.3,0.62181,0.00015,24.102]
[1777943873576,38.88,80216.34,9.3,0.6207,0.00015,24.12158]
[1777943874583,38.88,80211.5,9.3,0.61995,0.00015,24.13463]
[1777943879617,38.88,80211.4,9.3,0.61995,0.00015,24.13476]
[1777943885660,38.88,80211.44,9.3,0.61996,0.00015,24.13449]
[1777943887674,38.87,80207.24,9.3,0.61931,0.00015,24.1457]
[1777943887734,38.87,80207.24,9.3,0.61931,0.00015,24.1457]
[1777943890448,38.87,80203.08,9.3,0.61867,0.00015,24.15673]
[1777943895733,38.87,80202.2,9.3,0.61855,0.00015,24.1588]
[1777943900769,38.86,80201.93,9.3,0.61852,0.00015,24.15929]
[1777943905804,38.86,80201.71,9.3,0.6185,0.00015,24.15965]
[1777943913860,38.85,80201.96,9.3,0.61857,0.00015,24.15464]
[1777943918895,38.85,80205.46,9.3,0.61913,0.00015,24.14509]
[1777943923930,38.84,80204.78,9.3,0.61903,0.00015,24.14671]
[1777943928965,38.84,80205.61,9.3,0.61917,0.00015,24.14429]
[1777943934000,38.84,80206.38,9.3,0.6193,0.00015,24.14204]
[1777943939035,38.83,80205.86,9.3,0.61923,0.00015,24.14326]
[1777943944071,38.83,80205.47,9.3,0.61918,0.00015,24.14413]
[1777943950113,38.82,80205.39,9.3,0.61917,0.00015,24.14413]
[1777943955148,38.82,80204.73,9.3,0.61908,0.00015,24.14573]
[1777943960183,38.82,80204.0,9.3,0.61898,0.00015,24.1475]
[1777943961190,38.82,80199.98,9.3,0.61836,0.00016,24.15818]
[1777943962196,38.82,80193.43,9.3,0.61734,0.00016,24.17555]
[1777943965218,38.82,80189.57,9.3,0.61673,0.00016,24.18578]
[1777943968061,38.82,80187.73,9.3,0.61645,0.00016,24.19064]
[1777943971673,38.82,80187.88,9.3,0.61647,0.00016,24.19031]
[1777943971885,38.82,80188.35,9.3,0.61655,0.00016,24.18515]
[1777943972736,38.82,80188.35,9.3,0.61655,0.00016,24.18515]
[1777943972266,38.82,80181.7,9.3,0.61552,0.00016,24.20245]
[1777943977303,38.82,80178.82,9.3,0.61507,0.00016,24.20996]
[1777943982338,38.83,80178.32,9.3,0.61499,0.00016,24.2113]
[1777943982987,38.83,80178.32,9.3,0.61499,0.00016,24.2113]
[1777943983203,38.83,80178.32,9.3,0.61499,0.00016,24.2113]
[1777943983363,38.83,80178.32,9.3,0.61499,0.00016,24.2113]
[1777943983385,38.83,80184.51,9.3,0.61595,0.00016,24.19528]
[1777943984197,38.83,80184.51,9.3,0.61595,0.00016,24.19528]
[1777943984352,38.83,80189.21,9.3,0.61668,0.00016,24.18304]
[1777943989387,38.83,80195.78,9.3,0.61769,0.00016,24.16593]
[1777943990394,38.83,80200.81,9.3,0.61847,0.00015,24.15264]
[1777943995429,38.83,80201.53,9.3,0.61857,0.00015,24.15096]
[1777944000464,38.84,80201.93,9.3,0.61862,0.00015,24.15013]
[1777944001400,38.84,80201.93,9.3,0.61862,0.00015,24.15013]
[1777944002857,38.84,80201.65,9.3,0.61857,0.00015,24.15097]
[1777944003485,38.84,80201.68,9.3,0.61857,0.00015,24.15094]
[1777944003897,38.84,80201.68,9.3,0.61857,0.00015,24.15094]
[1777944004492,38.84,80201.47,9.3,0.61853,0.00015,24.15154]
[1777944006399,38.84,80200.81,9.3,0.61843,0.00015,24.15334]
[1777944011541,38.85,80200.94,9.3,0.61844,0.00015,24.15327]
[1777944012961,38.85,80201.3,9.3,0.61849,0.00015,24.15236]
[1777944013554,38.85,80200.53,9.3,0.61837,0.00015,24.15445]
[1777944014291,38.85,80200.53,9.3,0.61837,0.00015,24.15445]
[1777944018865,38.86,80200.28,9.3,0.61832,0.00015,24.15532]
[1777944019601,38.86,80199.88,9.3,0.61825,0.00015,24.15642]
[1777944024636,38.86,80199.69,9.3,0.61821,0.00015,24.15712]
[1777944027867,38.86,80199.88,9.3,0.61824,0.00015,24.15669]
[1777944028665,38.86,80202.73,9.3,0.61868,0.00015,24.1492]
[1777944034707,38.87,80204.77,9.3,0.61899,0.00015,24.14005]
[1777944039742,38.87,80205.27,9.3,0.61906,0.00015,24.13895]
[1777944045784,38.88,80205.68,9.3,0.61911,0.00015,24.13812]
[1777944050818,38.88,80205.2,9.3,0.61902,0.00015,24.13962]
[1777944056861,38.89,80205.21,9.3,0.61901,0.00015,24.13985]
[1777944060424,38.89,80205.57,9.3,0.61906,0.00015,24.13902]
[1777944060889,38.89,80201.03,9.3,0.61836,0.00015,24.15114]
[1777944061896,38.89,80195.69,9.3,0.61753,0.00015,24.16528]
[1777944066932,38.89,80197.34,9.3,0.61778,0.00015,24.16107]
[1777944071967,38.9,80198.29,9.3,0.61791,0.00015,24.15871]
[1777944077002,38.9,80198.8,9.3,0.61799,0.00015,24.15752]
[1777944082038,38.9,80196.48,9.3,0.61762,0.00015,24.16379]
[1777944087073,38.91,80196.61,9.3,0.61763,0.00015,24.1636]
[1777944088542,38.91,80196.61,9.3,0.61763,0.00015,24.1636]
[1777944088557,38.91,80197.67,9.3,0.61779,0.00015,24.16087]
[1777944089086,38.91,80202.16,9.3,0.61849,0.00015,24.14899]
[1777944094122,38.91,80203.85,9.3,0.61875,0.00015,24.14072]
[1777944100164,38.91,80204.58,9.3,0.61887,0.00015,24.13878]
[1777944105025,38.91,80204.56,9.3,0.61887,0.00015,24.13867]
[1777944105662,38.91,80204.56,9.3,0.61887,0.00015,24.13867]
[1777944105707,38.91,80212.4,9.3,0.62009,0.00015,24.11762]
[1777944106206,38.91,80222.8,9.3,0.62169,0.00015,24.08943]
[1777944110456,38.91,80225.29,9.3,0.62208,0.00015,24.0826]
[1777944116276,38.91,80225.51,9.3,0.62212,0.00015,24.08193]
[1777944122320,38.9,80224.55,9.3,0.62197,0.00015,24.08448]
[1777944127353,38.9,80225.92,9.3,0.62218,0.00015,24.08067]
[1777944128360,38.9,80221.26,9.3,0.62147,0.00015,24.09339]
[1777944133395,38.9,80219.71,9.3,0.62123,0.00015,24.09751]
[1777944138431,38.9,80222.22,9.3,0.62163,0.00015,24.09057]
[1777944145483,38.9,80221.51,9.3,0.62152,0.00015,24.09236]
[1777944147497,38.9,80219.54,9.3,0.62122,0.00015,24.09768]
[1777944150518,38.89,80218.38,9.3,0.62105,0.00015,24.10074]
[1777944155553,38.89,80221.61,9.3,0.62157,0.00015,24.08785]
[1777944158574,38.89,80225.82,9.3,0.62222,0.00015,24.07628]
[1777944164616,38.89,80226.52,9.3,0.62233,0.00015,24.07431]
[1777944165562,38.89,80226.52,9.3,0.62233,0.00015,24.07431]
[1777944165624,38.89,80225.35,9.3,0.62215,0.00015,24.07751]
[1777944166631,38.89,80214.21,9.3,0.62043,0.00015,24.10781]
[1777944168645,38.89,80210.86,9.3,0.61992,0.00015,24.11677]
[1777944170659,38.89,80214.98,9.3,0.62056,0.00015,24.10559]
[1777944175694,38.88,80217.34,9.3,0.62093,0.00015,24.09906]
[1777944180729,38.88,80216.48,9.3,0.6208,0.00015,24.10127]
[1777944181736,38.88,80211.25,9.3,0.61999,0.00015,24.11537]
[1777944182401,38.88,80211.25,9.3,0.61999,0.00015,24.11537]
[1777944182743,38.88,80198.99,9.3,0.61809,0.00015,24.14813]
[1777944183750,38.88,80191.03,9.3,0.61686,0.00016,24.1691]
[1777944188785,38.88,80192.74,9.3,0.61712,0.00015,24.16471]
[1777944193819,38.89,80192.98,9.3,0.61715,0.00015,24.16419]
[1777944198857,38.89,80193.9,9.3,0.61729,0.00015,24.16189]
[1777944203893,38.89,80194.54,9.3,0.61738,0.00015,24.16033]
[1777944207921,38.89,80199.06,9.3,0.61808,0.00015,24.14852]
[1777944208158,38.89,80199.06,9.3,0.61808,0.00015,24.14852]
[1777944208196,38.89,80199.06,9.3,0.61808,0.00015,24.14852]
[1777944208201,38.89,80199.06,9.3,0.61808,0.00015,24.14852]
[1777944208208,38.89,80199.06,9.3,0.61808,0.00015,24.14852]
[1777944208929,38.89,80238.58,9.3,0.62418,0.00015,24.04117]
[1777944209211,38.89,80238.58,9.3,0.62418,0.00015,24.04117]
[1777944209291,38.89,80238.58,9.3,0.62418,0.00015,24.04117]
[1777944209798,38.89,80238.58,9.3,0.62418,0.00015,24.04117]
[1777944209923,38.89,80238.58,9.3,0.62418,0.00015,24.04117]
[1777944210022,38.88,80262.84,9.3,0.62794,0.00015,23.97172]
[1777944210947,38.88,80262.84,9.3,0.62794,0.00015,23.97172]
[1777944211000,38.88,80263.76,9.3,0.6281,0.00015,23.96503]
[1777944212105,38.88,80265.04,9.3,0.6283,0.00015,23.96131]
[1777944212908,38.88,80265.04,9.3,0.6283,0.00015,23.96131]
[1777944217992,38.88,80263.86,9.3,0.62813,0.00015,23.96451]
[1777944223027,38.87,80264.13,9.3,0.62818,0.00015,23.96356]
[1777944228063,38.87,80263.32,9.3,0.62806,0.00015,23.96572]
[1777944228517,38.87,80263.32,9.3,0.62806,0.00015,23.96572]
[1777944228554,38.87,80263.32,9.3,0.62806,0.00015,23.96572]
[1777944229070,38.87,80260.17,9.3,0.62758,0.00015,23.97474]
[1777944229570,38.87,80260.17,9.3,0.62758,0.00015,23.97474]
[1777944236119,38.87,80257.5,9.3,0.62718,0.00015,23.98219]
[1777944240148,38.86,80262.69,9.3,0.62798,0.00015,23.96718]
[1777944244226,38.86,80263.01,9.3,0.62804,0.00015,23.96621]
[1777944244580,38.86,80263.34,9.3,0.62809,0.00015,23.96524]
[1777944245186,38.86,80273.51,9.3,0.62965,0.00015,23.93573]
[1777944246267,38.86,80273.51,9.3,0.62965,0.00015,23.93573]
[1777944247030,38.86,80273.51,9.3,0.62965,0.00015,23.93573]
[1777944247108,38.86,80276.48,9.3,0.63011,0.00015,23.92703]
[1777944252364,38.86,80276.69,9.3,0.63014,0.00015,23.92639]
[1777944259282,38.86,80275.9,9.3,0.63002,0.00015,23.92864]
[1777944263309,38.86,80270.44,9.3,0.62918,0.00015,23.94454]
[1777944264317,38.86,80266.1,9.3,0.62852,0.00015,23.9571]
[1777944270130,38.86,80265.99,9.3,0.62851,0.00015,23.95731]
[1777944271366,38.86,80271.58,9.3,0.62939,0.00015,23.937]
[1777944276402,38.86,80272.15,9.3,0.62948,0.00015,23.93527]
[1777944281436,38.86,80272.13,9.3,0.62948,0.00015,23.93526]
[1777944286471,38.85,80274.63,9.3,0.62986,0.00015,23.9279]
[1777944291506,38.85,80274.09,9.3,0.62978,0.00015,23.92944]
[1777944294939,38.85,80274.27,9.3,0.62981,0.00015,23.92889]
[1777944295041,38.85,80274.64,9.3,0.62987,0.00015,23.92779]
[1777944295534,38.85,80269.69,9.3,0.62911,0.00015,23.94222]
[1777944297817,38.85,80267.96,9.3,0.62884,0.00015,23.94723]
[1777944298304,38.85,80267.92,9.3,0.62884,0.00015,23.94731]
[1777944299161,38.85,80267.92,9.3,0.62884,0.00015,23.94731]
[1777944298772,38.85,80255.77,9.3,0.62697,0.00015,23.98226]
[1777944301968,38.85,80251.96,9.3,0.62639,0.00015,23.99298]
[1777944307619,38.85,80253.11,9.3,0.62658,0.00015,23.98947]
[1777944311646,38.84,80248.83,9.3,0.62593,0.00015,24.00145]
[1777944316681,38.84,80245.92,9.3,0.6255,0.00015,24.00944]
[1777944320717,38.83,80246.07,9.3,0.62553,0.00015,24.00881]
[1777944326751,38.83,80245.42,9.3,0.62544,0.00015,24.01038]
[1777944330779,38.83,80239.74,9.3,0.62457,0.00015,24.02622]
[1777944331786,38.83,80234.76,9.3,0.62382,0.00015,24.03609]
[1777944336822,38.82,80235.51,9.3,0.62395,0.00015,24.03389]
[1777944341857,38.82,80233.97,9.3,0.62372,0.00015,24.03793]
[1777944344985,38.82,80231.42,9.3,0.62333,0.00015,24.04491]
[1777944346644,38.82,80234.95,9.3,0.62388,0.00015,24.03498]
[1777944351954,38.81,80235.21,9.3,0.62394,0.00015,24.03396]
[1777944356989,38.81,80235.41,9.3,0.62398,0.00015,24.03316]
[1777944362025,38.8,80234.83,9.3,0.6239,0.00015,24.03453]
[1777944367205,38.8,80234.08,9.3,0.6238,0.00015,24.03643]
[1777944368068,38.8,80242.53,9.3,0.62511,0.00015,24.01266]
[1777944368521,38.8,80242.53,9.3,0.62511,0.00015,24.01266]
[1777944374110,38.79,80243.44,9.3,0.62526,0.00015,24.0099]
[1777944379145,38.79,80243.17,9.3,0.62522,0.00015,24.01049]
[1777944380637,38.79,80244.26,9.3,0.62539,0.00015,24.00738]
[1777944387200,38.79,80245.4,9.3,0.62558,0.00015,24.00396]
[1777944392236,38.78,80245.95,9.3,0.62569,0.00015,23.99826]
[1777944397271,38.78,80245.85,9.3,0.62568,0.00015,23.99841]
[1777944402306,38.78,80246.16,9.3,0.62573,0.00015,23.99739]
[1777944407832,38.78,80245.8,9.3,0.62568,0.00015,23.99828]
[1777944407895,38.78,80256.02,9.3,0.62726,0.00015,23.96911]
[1777944408348,38.78,80262.17,9.3,0.62821,0.00015,23.95139]
[1777944414126,38.78,80260.9,9.3,0.62802,0.00015,23.95497]
[1777944419427,38.77,80259.37,9.3,0.62779,0.00015,23.95926]
[1777944424461,38.77,80259.32,9.3,0.62779,0.00015,23.95929]
[1777944428490,38.77,80264.27,9.3,0.62855,0.00015,23.94488]
[1777944431510,38.77,80268.35,9.3,0.62918,0.00015,23.93299]
[1777944436545,38.77,80268.4,9.3,0.62919,0.00015,23.9328]
[1777944441581,38.77,80264.08,9.3,0.62853,0.00015,23.94532]
[1777944447065,38.77,80265.11,9.3,0.62869,0.00015,23.94226]
[1777944452658,38.76,80263.22,9.3,0.62842,0.00015,23.94362]
[1777944457693,38.76,80263.22,9.3,0.62843,0.00015,23.94353]
[1777944462728,38.76,80262.67,9.3,0.62835,0.00015,23.94504]
[1777944467763,38.76,80261.36,9.3,0.62815,0.00015,23.94875]
[1777944468359,38.76,80261.36,9.3,0.62815,0.00015,23.94875]
[1777944468770,38.76,80254.28,9.3,0.62706,0.00015,23.96911]
[1777944470104,38.76,80245.95,9.3,0.62577,0.00015,23.99281]
[1777944474814,38.76,80241.07,9.3,0.62503,0.00015,24.00643]
[1777944479848,38.75,80239.74,9.3,0.62483,0.00015,24.01]
[1777944484884,38.75,80238.33,9.3,0.62463,0.00015,24.01376]
[1777944489919,38.75,80237.48,9.3,0.6245,0.00015,24.01597]
[1777944494953,38.74,80236.6,9.3,0.62438,0.00015,24.01825]
[1777944499989,38.74,80237.33,9.3,0.6245,0.00015,24.01601]
[1777944505024,38.74,80238.53,9.3,0.62469,0.00015,24.01244]
[1777944510059,38.73,80238.8,9.3,0.62474,0.00015,24.01151]
[1777944515094,38.73,80238.78,9.3,0.62477,0.00015,24.00738]
[1777944522144,38.73,80246.97,9.3,0.62605,0.00015,23.98396]
[1777944522852,38.73,80246.97,9.3,0.62605,0.00015,23.98396]
[1777944526215,38.72,80252.96,9.3,0.62697,0.00015,23.9668]
[1777944526324,38.72,80252.85,9.3,0.62696,0.00015,23.96711]
[1777944526583,38.72,80252.85,9.3,0.62696,0.00015,23.96711]
[1777944527179,38.72,80260.13,9.3,0.62808,0.00015,23.94612]
[1777944527458,38.72,80260.13,9.3,0.62808,0.00015,23.94612]
[1777944528185,38.72,80261.99,9.3,0.62837,0.00015,23.94072]
[1777944532214,38.72,80258.03,9.3,0.62776,0.00015,23.95213]
[1777944537249,38.72,80256.03,9.3,0.62745,0.00015,23.95781]
[1777944542284,38.72,80255.49,9.3,0.62738,0.00015,23.95927]
[1777944545670,38.72,80253.34,9.3,0.62705,0.00015,23.96539]
[1777944546313,38.72,80247.23,9.3,0.6261,0.00015,23.98283]
[1777944547320,38.72,80242.71,9.3,0.62541,0.00015,23.99563]
[1777944552356,38.71,80242.41,9.3,0.62537,0.00015,23.99627]
[1777944557391,38.71,80239.58,9.3,0.62494,0.00015,24.00404]
[1777944563433,38.71,80238.39,9.3,0.62477,0.00015,24.00721]
[1777944567491,38.71,80236.74,9.3,0.62452,0.00015,24.01176]
[1777944573502,38.7,80235.19,9.3,0.62431,0.00015,24.01186]
[1777944578538,38.7,80235.37,9.3,0.62434,0.00015,24.01118]
[1777944584007,38.7,80236.07,9.3,0.62446,0.00015,24.00909]
[1777944584580,38.69,80240.4,9.3,0.62513,0.00015,23.99682]
[1777944589615,38.69,80243.0,9.3,0.62554,0.00015,23.98935]
[1777944593223,38.69,80242.68,9.3,0.62549,0.00015,23.99019]
[1777944593643,38.69,80253.72,9.3,0.6272,0.00015,23.95865]
[1777944598678,38.69,80255.09,9.3,0.62741,0.00015,23.95471]
[1777944603713,38.69,80254.93,9.3,0.62739,0.00015,23.95518]
[1777944604522,38.69,80254.93,9.3,0.62739,0.00015,23.95518]
[1777944604720,38.69,80249.93,9.3,0.62662,0.00015,23.96953]
[1777944606734,38.69,80246.08,9.3,0.62602,0.00015,23.9805]
[1777944611770,38.69,80247.36,9.3,0.62622,0.00015,23.97679]
[1777944616805,38.69,80243.89,9.3,0.62569,0.00015,23.9866]
[1777944617859,38.69,80243.89,9.3,0.62569,0.00015,23.9866]
[1777944617998,38.69,80243.89,9.3,0.62569,0.00015,23.9866]
[1777944619076,38.69,80243.21,9.3,0.62558,0.00015,23.98851]
[1777944619089,38.69,80236.46,9.3,0.62454,0.00015,24.00754]
[1777944624861,38.68,80233.55,9.3,0.6241,0.00016,24.01555]
[1777944629897,38.68,80236.32,9.3,0.62454,0.00015,24.0076]
[1777944634930,38.68,80238.86,9.3,0.62495,0.00015,23.9963]
[1777944639967,38.68,80242.66,9.3,0.62555,0.00015,23.98541]
[1777944641592,38.68,80245.13,9.3,0.62593,0.00015,23.97836]
[1777944647016,38.67,80245.17,9.3,0.62595,0.00015,23.97811]
[1777944659100,38.67,80245.2,9.3,0.62596,0.00015,23.97775]
[1777944664137,38.67,80241.58,9.3,0.62541,0.00015,23.98793]
[1777944669173,38.67,80238.79,9.3,0.62498,0.00015,23.99568]
[1777944674208,38.66,80238.79,9.3,0.62499,0.00015,23.99554]
[1777944679243,38.66,80237.78,9.3,0.62484,0.00016,23.99824]
[1777944681246,38.66,80237.39,9.3,0.62478,0.00016,23.99931]
[1777944685661,38.66,80233.59,9.3,0.6242,0.00016,24.00983]
[1777944687362,38.66,80233.14,9.3,0.62413,0.00016,24.01109]
[1777944687386,38.66,80233.14,9.3,0.62413,0.00016,24.01109]
[1777944687449,38.66,80233.14,9.3,0.62413,0.00016,24.01109]
[1777944687487,38.66,80232.99,9.3,0.62411,0.00016,24.01151]
[1777944688307,38.66,80228.86,9.3,0.62347,0.00016,24.02306]
[1777944689314,38.66,80223.74,9.3,0.62267,0.00016,24.03728]
[1777944690321,38.66,80218.18,9.3,0.62181,0.00016,24.05267]
[1777944690584,38.66,80218.18,9.3,0.62181,0.00016,24.05267]
[1777944691482,38.66,80214.73,9.3,0.62129,0.00016,24.05816]
[1777944692335,38.66,80209.76,9.3,0.62051,0.00016,24.07175]
[1777944695356,38.66,80204.02,9.3,0.61962,0.00016,24.08731]
[1777944700391,38.66,80200.89,9.3,0.61913,0.00016,24.09572]
[1777944704419,38.66,80205.2,9.3,0.6198,0.00016,24.08408]
[1777944709192,38.66,80204.67,9.3,0.61972,0.00016,24.08552]
[1777944709454,38.66,80211.2,9.3,0.62074,0.00016,24.0678]
[1777944711468,38.66,80215.58,9.3,0.62142,0.00016,24.05585]
[1777944716503,38.66,80215.98,9.3,0.62148,0.00016,24.05486]
[1777944721538,38.66,80216.06,9.3,0.62148,0.00016,24.05474]
[1777944722902,38.66,80216.25,9.3,0.62152,0.00016,24.05416]
[1777944723553,38.66,80214.64,9.3,0.62127,0.00016,24.05852]
[1777944728590,38.66,80212.91,9.3,0.62101,0.00016,24.0631]
[1777944733625,38.66,80207.74,9.3,0.6202,0.00016,24.07724]
[1777944735523,38.66,80207.74,9.3,0.6202,0.00016,24.07724]
[1777944734632,38.66,80203.61,9.3,0.61956,0.00016,24.08841]
[1777944739667,38.66,80202.04,9.3,0.61931,0.00016,24.09261]
[1777944744702,38.66,80198.37,9.3,0.61874,0.00016,24.10244]
[1777944749737,38.66,80198.92,9.3,0.61883,0.00016,24.10091]
[1777944754772,38.65,80198.99,9.3,0.61886,0.00016,24.09669]
[1777944757564,38.65,80198.8,9.3,0.61883,0.00016,24.09719]
[1777944758800,38.65,80193.96,9.3,0.61808,0.00016,24.11009]
[1777944763835,38.65,80191.7,9.3,0.61773,0.00016,24.11601]
[1777944768869,38.65,80190.9,9.3,0.61761,0.00016,24.11803]
[1777944771076,38.65,80190.9,9.3,0.61761,0.00016,24.11803]
[1777944771891,38.65,80196.37,9.3,0.61847,0.00016,24.1034]
[1777944772898,38.65,80191.03,9.3,0.61763,0.00016,24.11761]
[1777944774469,38.65,80191.03,9.3,0.61763,0.00016,24.11761]
[1777944774772,38.65,80188.19,9.3,0.61719,0.00016,24.12509]
[1777944775460,38.65,80188.19,9.3,0.61719,0.00016,24.12509]
[1777944776742,38.65,80187.69,9.3,0.61712,0.00016,24.12638]
[1777944777347,38.65,80187.69,9.3,0.61712,0.00016,24.12638]
[1777944777688,38.65,80184.77,9.3,0.61666,0.00016,24.13402]
[1777944777933,38.65,80177.71,9.3,0.61556,0.00016,24.1525]
[1777944778785,38.65,80177.71,9.3,0.61556,0.00016,24.1525]
[1777944779601,38.65,80177.71,9.3,0.61556,0.00016,24.1525]
[1777944782088,38.64,80177.43,9.3,0.61552,0.00016,24.15314]
[1777944782908,38.64,80177.65,9.3,0.61556,0.00016,24.15244]
[1777944783138,38.64,80177.65,9.3,0.61556,0.00016,24.15244]
[1777944783233,38.64,80177.65,9.3,0.61556,0.00016,24.15244]
[1777944783334,38.64,80169.89,9.3,0.61435,0.00016,24.17252]
[1777944783975,38.64,80165.38,9.3,0.61364,0.00016,24.1841]
[1777944789010,38.64,80165.24,9.3,0.61363,0.00016,24.18434]
[1777944792496,38.64,80166.11,9.3,0.61376,0.00016,24.18206]
[1777944796512,38.64,80167.99,9.3,0.61406,0.00016,24.17714]
[1777944796562,38.63,80167.42,9.3,0.61398,0.00016,24.17856]
[1777944797835,38.63,80167.76,9.3,0.61403,0.00016,24.17769]
[1777944797869,38.63,80167.76,9.3,0.61403,0.00016,24.17769]
[1777944798063,38.63,80167.76,9.3,0.61403,0.00016,24.17769]
[1777944798073,38.63,80175.46,9.3,0.61524,0.00016,24.15778]
[1777944799101,38.63,80175.46,9.3,0.61524,0.00016,24.15778]
[1777944799198,38.63,80185.44,9.3,0.6168,0.00016,24.13164]
[1777944800773,38.63,80185.59,9.3,0.61682,0.00016,24.13123]
[1777944803111,38.63,80193.5,9.3,0.61806,0.00016,24.11019]
[1777944808147,38.63,80193.32,9.3,0.61804,0.00016,24.11052]
[1777944813182,38.63,80195.1,9.3,0.61835,0.00016,24.10163]
[1777944818218,38.62,80195.34,9.3,0.61839,0.00016,24.10083]
[1777944822246,38.62,80205.08,9.3,0.61992,0.00016,24.07452]
[1777944827281,38.62,80204.8,9.3,0.61987,0.00016,24.07524]
[1777944833323,38.62,80204.02,9.3,0.61976,0.00016,24.07727]
[1777944838358,38.62,80204.54,9.3,0.61984,0.00016,24.07579]
[1777944843393,38.62,80202.63,9.3,0.61955,0.00016,24.08089]
[1777944848429,38.61,80203.09,9.3,0.61962,0.00016,24.07954]
[1777944853464,38.61,80204.45,9.3,0.61986,0.00016,24.07551]
[1777944854471,38.6,80209.68,9.3,0.62068,0.00016,24.06119]
[1777944859507,38.6,80210.9,9.3,0.62089,0.00016,24.0574]
[1777944864543,38.59,80209.54,9.3,0.6207,0.00016,24.06066]
[1777944869578,38.58,80208.92,9.3,0.62062,0.00016,24.06199]
[1777944871592,38.58,80205.16,9.3,0.62006,0.00016,24.0681]
[1777944876627,38.57,80205.09,9.3,0.62007,0.00016,24.06794]
[1777944881662,38.57,80205.73,9.3,0.62018,0.00016,24.06586]
[1777944886697,38.56,80205.92,9.3,0.62023,0.00016,24.065]
[1777944891732,38.55,80205.77,9.3,0.62023,0.00016,24.06498]
[1777944894754,38.55,80198.7,9.3,0.61914,0.00016,24.08391]
[1777944899789,38.54,80199.44,9.3,0.61927,0.00016,24.08157]
[1777944904399,38.54,80199.48,9.3,0.61928,0.00016,24.08139]
[1777944904824,38.53,80193.37,9.3,0.61834,0.00016,24.09755]
[1777944907845,38.52,80188.41,9.3,0.61759,0.00016,24.11025]
[1777944911058,38.51,80187.77,9.3,0.61752,0.00016,24.11138]
[1777944911873,38.5,80197.9,9.3,0.61913,0.00016,24.08385]
[1777944917043,38.5,80200.65,9.3,0.61957,0.00016,24.07612]
[1777944917064,38.5,80212.8,9.3,0.62148,0.00016,24.04281]
[1777944918018,38.49,80218.59,9.3,0.62239,0.00016,24.02672]
[1777944920804,38.49,80218.74,9.3,0.62242,0.00016,24.02617]
[1777944921039,38.49,80221.5,9.3,0.62285,0.00016,24.01843]
[1777944921797,38.49,80221.5,9.3,0.62285,0.00016,24.01843]
[1777944922046,38.49,80224.61,9.3,0.62334,0.00016,24.00968]
[1777944927082,38.49,80229.23,9.3,0.62407,0.00016,23.99645]
[1777944932115,38.48,80229.84,9.3,0.62419,0.00016,23.99053]
[1777944934129,38.48,80235.7,9.3,0.62511,0.00016,23.97385]
[1777944935137,38.48,80241.24,9.3,0.62597,0.00016,23.95801]
[1777944940173,38.48,80240.91,9.3,0.62593,0.00016,23.95888]
[1777944945208,38.48,80242.53,9.3,0.62618,0.00016,23.95416]
[1777944950243,38.47,80241.12,9.3,0.62598,0.00016,23.95785]
[1777944955277,38.47,80241.98,9.3,0.62613,0.00016,23.95502]
[1777944960312,38.46,80243.17,9.3,0.62634,0.00016,23.95123]
[1777944965348,38.45,80243.99,9.3,0.62648,0.00016,23.94851]
[1777944970383,38.45,80243.59,9.3,0.62644,0.00016,23.9493]
[1777944971086,38.45,80243.59,9.3,0.62644,0.00016,23.9493]
[1777944971437,38.45,80243.59,9.3,0.62644,0.00016,23.9493]
[1777944971443,38.45,80243.59,9.3,0.62644,0.00016,23.9493]
[1777944971563,38.45,80243.59,9.3,0.62644,0.00016,23.9493]
[1777944971809,38.44,80250.01,9.3,0.62744,0.00016,23.93062]
[1777944972351,38.44,80250.01,9.3,0.62744,0.00016,23.93062]
[1777944972404,38.44,80250.01,9.3,0.62744,0.00016,23.93062]
[1777944972615,38.44,80250.01,9.3,0.62744,0.00016,23.93062]
[1777944972714,38.44,80264.17,9.3,0.62965,0.00016,23.88911]
[1777944973407,38.44,80270.48,9.3,0.63063,0.00016,23.87038]
[1777944978442,38.44,80270.29,9.3,0.6306,0.00016,23.87091]
[1777944981463,38.43,80278.57,9.3,0.63192,0.00016,23.84546]
[1777944982470,38.42,80282.82,9.3,0.6326,0.00015,23.83211]
[1777944983714,38.42,80282.82,9.3,0.6326,0.00015,23.83211]
[1777944987505,38.39,80289.47,9.3,0.63373,0.00015,23.80981]
[1777944991093,38.38,80288.7,9.3,0.63363,0.00015,23.81169]
[1777944991533,38.38,80282.5,9.3,0.6327,0.00016,23.82613]
[1777944993547,38.36,80278.55,9.3,0.63214,0.00016,23.83702]
[1777944995634,38.35,80279.53,9.3,0.63232,0.00016,23.83351]
[1777944995797,38.35,80279.53,9.3,0.63232,0.00016,23.83351]
[1777944995751,38.35,80279.28,9.3,0.6323,0.00016,23.83374]
[1777944996664,38.34,80299.04,9.3,0.63538,0.00015,23.77313]
[1777944996884,38.34,80299.04,9.3,0.63538,0.00015,23.77313]
[1777944996968,38.34,80299.04,9.3,0.63538,0.00015,23.77313]
[1777944997122,38.34,80299.04,9.3,0.63538,0.00015,23.77313]
[1777944997228,38.34,80299.04,9.3,0.63538,0.00015,23.77313]
[1777944997745,38.34,80299.04,9.3,0.63538,0.00015,23.77313]
[1777944997789,38.34,80304.71,9.3,0.63626,0.00015,23.75541]
[1777944998410,38.34,80304.71,9.3,0.63626,0.00015,23.75541]
[1777944998613,38.34,80304.71,9.3,0.63626,0.00015,23.75541]
[1777944998667,38.34,80298.05,9.3,0.63523,0.00015,23.77599]
[1777944998915,38.34,80298.05,9.3,0.63523,0.00015,23.77599]
[1777944999589,38.34,80290.95,9.3,0.63414,0.00016,23.79775]
[1777945001603,38.34,80285.47,9.3,0.6333,0.00016,23.81426]
[1777945002425,38.34,80285.47,9.3,0.6333,0.00016,23.81426]
[1777945007646,38.32,80280.32,9.3,0.63254,0.00016,23.8291]
[1777945009659,38.32,80275.11,9.3,0.63174,0.00016,23.84462]
[1777945014695,38.29,80273.82,9.3,0.63163,0.00016,23.84648]
[1777945016090,38.29,80274.31,9.3,0.63171,0.00016,23.84492]
[1777945016709,38.28,80269.82,9.3,0.63102,0.00016,23.85833]
[1777945018212,38.26,80268.39,9.3,0.63086,0.00016,23.86111]
[1777945018722,38.24,80274.69,9.3,0.63192,0.00016,23.84062]
[1777945020275,38.24,80276.74,9.3,0.63224,0.00016,23.83428]
[1777945020736,38.23,80281.28,9.3,0.63296,0.00016,23.82034]
[1777945021743,38.23,80285.42,9.3,0.63361,0.00016,23.80756]
[1777945026083,38.19,80289.05,9.3,0.63429,0.00016,23.79389]
[1777945026779,38.19,80303.94,9.3,0.63661,0.00016,23.74746]
[1777945027350,38.19,80303.94,9.3,0.63661,0.00016,23.74746]
[1777945027413,38.19,80303.94,9.3,0.63661,0.00016,23.74746]
[1777945027647,38.19,80303.94,9.3,0.63661,0.00016,23.74746]
[1777945027801,38.19,80303.94,9.3,0.63661,0.00016,23.74746]
[1777945027848,38.19,80308.33,9.3,0.63729,0.00016,23.73358]
[1777945028793,38.19,80304.63,9.3,0.63672,0.00016,23.74516]
[1777945029800,38.19,80298.57,9.3,0.63578,0.00016,23.76405]
[1777945030807,38.19,80303.55,9.3,0.63656,0.00016,23.74838]
[1777945031224,38.19,80303.55,9.3,0.63656,0.00016,23.74838]
[1777945031813,38.19,80311.06,9.3,0.63773,0.00016,23.72464]
[1777945031930,38.19,80311.06,9.3,0.63773,0.00016,23.72464]
[1777945032821,38.19,80317.88,9.3,0.63879,0.00015,23.70292]
[1777945033271,38.19,80317.88,9.3,0.63879,0.00015,23.70292]
[1777945033828,38.19,80309.51,9.3,0.6375,0.00016,23.72944]
[1777945035842,38.18,80303.25,9.3,0.63653,0.00016,23.74902]
[1777945040877,38.15,80295.31,9.3,0.6354,0.00016,23.77157]
[1777945042891,38.12,80299.45,9.3,0.63612,0.00016,23.75681]
[1777945047926,38.07,80295.37,9.3,0.63567,0.00016,23.76566]
[1777945052960,38.03,80296.51,9.3,0.63598,0.00016,23.75545]
[1777945056988,38.02,80300.37,9.3,0.6366,0.00016,23.74301]
[1777945060011,38.02,80296.55,9.3,0.63601,0.00016,23.75482]
[1777945065050,37.99,80289.0,9.3,0.63492,0.00016,23.77651]
[1777945066057,37.99,80284.96,9.3,0.63429,0.00016,23.78898]
[1777945067061,37.99,80284.96,9.3,0.63429,0.00016,23.78898]
[1777945070084,37.96,80280.26,9.3,0.63366,0.00016,23.80131]
[1777945072098,37.94,80275.26,9.3,0.63292,0.00016,23.81565]
[1777945075265,37.94,80276.53,9.3,0.63313,0.00016,23.81153]
[1777945075299,37.94,80280.73,9.3,0.6338,0.00016,23.79846]
[1777945076127,37.94,80287.13,9.3,0.6348,0.00016,23.77848]
[1777945081343,37.93,80288.13,9.3,0.63497,0.00016,23.77506]
[1777945081444,37.93,80287.43,9.3,0.63487,0.00016,23.77717]
[1777945082380,37.93,80287.43,9.3,0.63487,0.00016,23.77717]
[1777945082398,37.93,80293.88,9.3,0.63588,0.00016,23.75689]
[1777945085190,37.93,80298.53,9.3,0.63662,0.00016,23.74204]
[1777945089218,37.92,80290.7,9.3,0.6354,0.00016,23.76647]
[1777945093246,37.92,80284.28,9.3,0.63441,0.00016,23.78624]
[1777945095080,37.92,80282.46,9.3,0.63413,0.00016,23.79182]
[1777945098281,37.91,80277.5,9.3,0.63336,0.00016,23.80684]
[1777945103316,37.85,80278.43,9.3,0.63371,0.00016,23.7997]
[1777945108351,37.79,80277.51,9.3,0.63374,0.00016,23.79878]
[1777945110364,37.77,80273.69,9.3,0.6332,0.00016,23.80917]
[1777945115399,37.71,80271.66,9.3,0.63308,0.00016,23.80758]
[1777945117394,37.7,80271.92,9.3,0.63315,0.00016,23.80602]
[1777945117421,37.7,80271.92,9.3,0.63315,0.00016,23.80602]
[1777945117675,37.7,80271.92,9.3,0.63315,0.00016,23.80602]
[1777945117772,37.7,80271.35,9.3,0.63307,0.00016,23.80764]
[1777945118430,37.7,80271.35,9.3,0.63307,0.00016,23.80764]
[1777945118505,37.7,80263.88,9.3,0.63189,0.00016,23.83069]
[1777945119428,37.7,80258.94,9.3,0.63111,0.00016,23.84575]
[1777945120664,37.7,80258.94,9.3,0.63111,0.00016,23.84575]
[1777945120906,37.7,80258.94,9.3,0.63111,0.00016,23.84575]
[1777945120933,37.67,80257.33,9.3,0.63094,0.00016,23.84901]
[1777945121442,37.67,80252.83,9.3,0.63022,0.00016,23.8627]
[1777945125471,37.67,80246.5,9.3,0.62922,0.00016,23.88174]
[1777945128249,37.67,80246.46,9.3,0.62923,0.00016,23.8816]
[1777945128493,37.67,80248.36,9.3,0.62954,0.00016,23.87571]
[1777945130818,37.66,80249.37,9.3,0.62971,0.00016,23.87251]
[1777945130906,37.66,80249.57,9.3,0.62975,0.00016,23.8717]
[1777945136548,37.65,80247.02,9.3,0.62936,0.00016,23.87901]
[1777945140982,37.65,80247.43,9.3,0.62943,0.00016,23.8776]
[1777945141586,37.65,80248.17,9.3,0.62955,0.00016,23.87534]
[1777945146621,37.65,80251.06,9.3,0.63001,0.00016,23.86655]
[1777945151657,37.65,80252.67,9.3,0.63027,0.00016,23.86165]
[1777945153610,37.65,80254.16,9.3,0.63051,0.00016,23.85702]
[1777945153752,37.65,80254.16,9.3,0.63051,0.00016,23.85702]
[1777945153805,37.65,80262.86,9.3,0.63189,0.00016,23.83031]
[1777945155684,37.64,80267.02,9.3,0.63256,0.00016,23.8173]
[1777945160720,37.64,80266.97,9.3,0.63257,0.00016,23.81704]
[1777945162733,37.64,80262.86,9.3,0.63193,0.00016,23.82956]
[1777945163741,37.63,80257.15,9.3,0.63103,0.00016,23.84699]
[1777945164748,37.63,80261.12,9.3,0.63166,0.00016,23.83474]
[1777945169782,37.63,80263.13,9.3,0.632,0.00016,23.82817]
[1777945170582,37.63,80263.13,9.3,0.632,0.00016,23.82817]
[1777945170790,37.63,80258.21,9.3,0.63122,0.00016,23.84321]
[1777945175825,37.62,80256.24,9.3,0.63095,0.00016,23.84478]
[1777945178434,37.62,80255.48,9.3,0.63083,0.00016,23.84693]
[1777945178585,37.62,80255.48,9.3,0.63083,0.00016,23.84693]
[1777945178846,37.62,80253.35,9.3,0.6305,0.00016,23.85343]
[1777945179661,37.62,80253.35,9.3,0.6305,0.00016,23.85343]
[1777945179853,37.62,80244.56,9.3,0.6291,0.00016,23.88006]
[1777945184888,37.62,80242.74,9.3,0.62881,0.00016,23.88545]
[1777945189923,37.61,80245.7,9.3,0.62929,0.00016,23.87646]
[1777945194958,37.61,80243.31,9.3,0.62891,0.00016,23.88361]
[1777945199992,37.61,80244.73,9.3,0.62914,0.00016,23.87924]
[1777945205028,37.61,80242.86,9.3,0.62885,0.00016,23.88482]
[1777945210063,37.61,80244.03,9.3,0.62904,0.00016,23.88124]
[1777945215098,37.61,80244.73,9.3,0.62915,0.00016,23.8791]
[1777945220133,37.61,80241.03,9.3,0.62856,0.00016,23.89015]
[1777945225168,37.61,80241.82,9.3,0.62869,0.00016,23.88771]
[1777945226174,37.61,80246.36,9.3,0.62941,0.00016,23.87402]
[1777945229285,37.61,80248.62,9.3,0.62977,0.00016,23.86718]
[1777945229386,37.61,80248.45,9.3,0.62975,0.00016,23.8677]
[1777945230203,37.61,80253.31,9.3,0.63052,0.00016,23.85284]
[1777945235238,37.6,80254.63,9.3,0.63077,0.00016,23.84436]
[1777945240273,37.59,80254.38,9.3,0.63075,0.00016,23.8447]
[1777945245308,37.59,80253.5,9.3,0.63063,0.00016,23.84695]
[1777945250343,37.58,80253.73,9.3,0.63069,0.00016,23.8458]
[1777945255377,37.57,80254.41,9.3,0.63082,0.00016,23.84328]
[1777945260413,37.57,80254.48,9.3,0.63085,0.00016,23.84261]
[1777945264437,37.56,80253.81,9.3,0.63076,0.00016,23.84439]
[1777945265449,37.56,80260.1,9.3,0.63177,0.00016,23.8249]
[1777945270484,37.55,80260.67,9.3,0.63188,0.00016,23.82271]
[1777945275520,37.55,80259.28,9.3,0.63168,0.00016,23.82657]
[1777945280796,37.54,80258.33,9.3,0.63154,0.00016,23.82914]
[1777945281560,37.54,80251.85,9.3,0.63052,0.00016,23.84883]
[1777945282771,37.54,80251.85,9.3,0.63052,0.00016,23.84883]
[1777945282834,37.53,80250.77,9.3,0.63036,0.00016,23.85196]
[1777945284582,37.53,80243.89,9.3,0.62926,0.00016,23.87286]
[1777945289627,37.53,80244.66,9.3,0.62938,0.00016,23.8705]
[1777945291092,37.53,80244.66,9.3,0.62938,0.00016,23.8705]
[1777945291175,37.53,80246.22,9.3,0.62965,0.00016,23.86174]
[1777945293654,37.53,80251.35,9.3,0.63047,0.00016,23.84604]
[1777945298688,37.53,80253.48,9.3,0.63083,0.00016,23.83909]
[1777945303723,37.52,80253.33,9.3,0.63083,0.00016,23.83905]
[1777945308987,37.51,80249.92,9.3,0.6303,0.00016,23.84914]
[1777945309040,37.51,80249.72,9.3,0.63028,0.00016,23.84966]
[1777945314800,37.51,80248.98,9.3,0.63016,0.00016,23.85194]
[1777945319835,37.51,80249.1,9.3,0.63018,0.00016,23.8516]
[1777945324872,37.51,80249.39,9.3,0.63022,0.00016,23.85073]
[1777945329907,37.51,80248.38,9.3,0.63006,0.00016,23.85382]
[1777945334942,37.51,80242.64,9.3,0.62914,0.00016,23.87124]
[1777945335949,37.51,80247.23,9.3,0.62988,0.00016,23.85731]
[1777945337070,37.51,80247.23,9.3,0.62988,0.00016,23.85731]
[1777945337109,37.51,80248.63,9.3,0.6301,0.00016,23.85305]
[1777945338970,37.51,80253.47,9.3,0.63088,0.00016,23.83808]
[1777945345014,37.5,80256.18,9.3,0.63133,0.00016,23.82928]
[1777945350047,37.5,80256.29,9.3,0.63137,0.00016,23.82855]
[1777945355082,37.49,80256.29,9.3,0.6314,0.00016,23.82413]
[1777945360117,37.48,80256.43,9.3,0.63144,0.00016,23.82332]
[1777945365152,37.48,80257.36,9.3,0.63161,0.00016,23.82008]
[1777945370187,37.47,80256.46,9.3,0.63148,0.00016,23.82249]
[1777945378243,37.46,80255.46,9.3,0.63135,0.00016,23.82496]
[1777945383278,37.46,80255.34,9.3,0.63135,0.00016,23.82495]
[1777945390327,37.45,80256.17,9.3,0.63151,0.00016,23.82185]
[1777945395361,37.44,80254.14,9.3,0.6312,0.00016,23.82773]
[1777945400397,37.44,80254.51,9.3,0.63128,0.00016,23.82621]
[1777945405432,37.43,80254.85,9.3,0.63135,0.00016,23.82479]
[1777945410467,37.43,80255.15,9.3,0.63142,0.00016,23.82349]
[1777945415502,37.42,80255.38,9.3,0.63149,0.00016,23.81839]
[1777945422550,37.41,80255.35,9.3,0.63151,0.00016,23.818]
[1777945427726,37.41,80255.32,9.3,0.63152,0.00016,23.81781]
[1777945427933,37.41,80255.32,9.3,0.63152,0.00016,23.81781]
[1777945427938,37.41,80255.46,9.3,0.63155,0.00016,23.81724]
[1777945429227,37.41,80263.2,9.3,0.63278,0.00016,23.79315]
[1777945429601,37.41,80267.85,9.3,0.63352,0.00016,23.77861]
[1777945432119,37.4,80272.87,9.3,0.63433,0.00016,23.76266]
[1777945438663,37.4,80273.67,9.3,0.63447,0.00016,23.75988]
[1777945443698,37.4,80272.77,9.3,0.63433,0.00016,23.76252]
[1777945448734,37.4,80272.43,9.3,0.63429,0.00016,23.7634]
[1777945453769,37.39,80272.28,9.3,0.63427,0.00016,23.7637]
[1777945458804,37.39,80270.89,9.3,0.63406,0.00016,23.76792]
[1777945464845,37.39,80270.89,9.3,0.63407,0.00016,23.76773]
[1777945469881,37.38,80269.63,9.3,0.63388,0.00016,23.77154]
[1777945479951,37.38,80269.63,9.3,0.63391,0.00016,23.76714]
[1777945484987,37.38,80268.73,9.3,0.63377,0.00016,23.76981]
[1777945490022,37.38,80269.82,9.3,0.63396,0.00016,23.76622]
[1777945494326,37.37,80269.33,9.3,0.63388,0.00016,23.76768]
[1777945494356,37.37,80269.33,9.3,0.63388,0.00016,23.76768]
[1777945494415,37.37,80269.33,9.3,0.63388,0.00016,23.76768]
[1777945494644,37.37,80269.17,9.3,0.63386,0.00016,23.76816]
[1777945494884,37.37,80269.17,9.3,0.63386,0.00016,23.76816]
[1777945495058,37.37,80243.96,9.3,0.62983,0.00016,23.8463]
[1777945495537,37.37,80243.96,9.3,0.62983,0.00016,23.8463]
[1777945495560,37.37,80243.96,9.3,0.62983,0.00016,23.8463]
[1777945495618,37.37,80243.96,9.3,0.62983,0.00016,23.8463]
[1777945496065,37.37,80234.4,9.3,0.6283,0.00016,23.87531]
[1777945496566,37.37,80234.4,9.3,0.6283,0.00016,23.87531]
[1777945497072,37.38,80236.25,9.3,0.62859,0.00016,23.86992]
[1777945499810,37.38,80236.27,9.3,0.62858,0.00016,23.87004]
[1777945501099,37.38,80242.41,9.3,0.62956,0.00016,23.85152]
[1777945502107,37.38,80246.33,9.3,0.63019,0.00016,23.83948]
[1777945503058,37.38,80246.33,9.3,0.63019,0.00016,23.83948]
[1777945503114,37.38,80246.99,9.3,0.6303,0.00016,23.8374]
[1777945505526,37.38,80249.17,9.3,0.63065,0.00016,23.8306]
[1777945506629,37.38,80250.58,9.3,0.63088,0.00016,23.8262]
[1777945512177,37.37,80252.1,9.3,0.63114,0.00016,23.82116]
[1777945517212,37.37,80252.32,9.3,0.63119,0.00016,23.82019]
[1777945523253,37.36,80252.1,9.3,0.63117,0.00016,23.82052]
[1777945528289,37.36,80253.18,9.3,0.63136,0.00016,23.81689]
[1777945533324,37.35,80253.24,9.3,0.6314,0.00016,23.8124]
[1777945538359,37.35,80254.5,9.3,0.63161,0.00016,23.80823]
[1777945539027,37.35,80254.5,9.3,0.63161,0.00016,23.80823]
[1777945539192,37.35,80254.5,9.3,0.63161,0.00016,23.80823]
[1777945539366,37.35,80264.38,9.3,0.63319,0.00016,23.7774]
[1777945541380,37.35,80268.49,9.3,0.63385,0.00016,23.76442]
[1777945546414,37.34,80267.91,9.3,0.63376,0.00016,23.76612]
[1777945551450,37.34,80268.12,9.3,0.6338,0.00016,23.76534]
[1777945556485,37.34,80268.7,9.3,0.6339,0.00016,23.7634]
[1777945562527,37.34,80270.31,9.3,0.63416,0.00016,23.75821]
[1777945567562,37.34,80270.65,9.3,0.63422,0.00016,23.75706]
[1777945572596,37.34,80271.03,9.3,0.63429,0.00016,23.75578]
[1777945577632,37.34,80270.27,9.3,0.63417,0.00016,23.7581]
[1777945582667,37.33,80271.99,9.3,0.63445,0.00016,23.75259]
[1777945587702,37.33,80273.19,9.3,0.63464,0.00016,23.74873]
[1777945592737,37.33,80273.29,9.3,0.63468,0.00016,23.74431]
[1777945597771,37.33,80272.8,9.3,0.6346,0.00016,23.74581]
[1777945602807,37.33,80273.0,9.3,0.63464,0.00016,23.74512]
[1777945607842,37.33,80274.85,9.3,0.63493,0.00016,23.7392]
[1777945614891,37.33,80274.64,9.3,0.6349,0.00016,23.73983]
[1777945621944,37.33,80274.95,9.3,0.63495,0.00016,23.73882]
[1777945626411,37.33,80274.95,9.3,0.63495,0.00016,23.73881]
[1777945626507,37.33,80280.51,9.3,0.63584,0.00016,23.72108]
[1777945626975,37.33,80284.64,9.3,0.6365,0.00016,23.70784]
[1777945632133,37.33,80284.5,9.3,0.63647,0.00016,23.70836]
[1777945632161,37.33,80288.65,9.3,0.63713,0.00016,23.69503]
[1777945633025,37.33,80293.48,9.3,0.6379,0.00016,23.67939]
[1777945638060,37.33,80300.25,9.3,0.63896,0.00016,23.65751]
[1777945638719,37.33,80300.25,9.3,0.63896,0.00016,23.65751]
[1777945639067,37.34,80307.33,9.3,0.64008,0.00016,23.63429]
[1777945645109,37.34,80307.33,9.3,0.64006,0.00016,23.63478]
[1777945650143,37.35,80308.26,9.3,0.6402,0.00016,23.63205]
[1777945655179,37.35,80308.5,9.3,0.64024,0.00016,23.62754]
[1777945660214,37.36,80309.52,9.3,0.64038,0.00016,23.6245]
[1777945663373,37.36,80309.05,9.3,0.6403,0.00016,23.62618]
[1777945663471,37.36,80308.76,9.3,0.64026,0.00016,23.6272]
[1777945664242,37.36,80312.92,9.3,0.64091,0.00016,23.6135]
[1777945665249,37.36,80317.28,9.3,0.6416,0.00016,23.59907]
[1777945669535,37.36,80317.52,9.3,0.64163,0.00016,23.59852]
[1777945669539,37.36,80319.79,9.3,0.64198,0.00016,23.59102]
[1777945670284,37.36,80331.68,9.3,0.64386,0.00016,23.55112]
[1777945671120,37.36,80331.68,9.3,0.64386,0.00016,23.55112]
[1777945671559,37.36,80331.68,9.3,0.64386,0.00016,23.55112]
[1777945671291,37.37,80340.88,9.3,0.6453,0.00016,23.51994]
[1777945672133,37.37,80340.88,9.3,0.6453,0.00016,23.51994]
[1777945675683,37.37,80339.32,9.3,0.64503,0.00016,23.52587]
[1777945681361,37.38,80336.47,9.3,0.64455,0.00016,23.53641]
[1777945685165,37.39,80336.51,9.3,0.64454,0.00016,23.53667]
[1777945685389,37.39,80333.18,9.3,0.64401,0.00016,23.5481]
[1777945686077,37.39,80333.18,9.3,0.64401,0.00016,23.5481]
[1777945686396,37.39,80332.14,9.3,0.64384,0.00016,23.55174]
[1777945691431,37.4,80333.19,9.3,0.64398,0.00016,23.54878]
[1777945692437,37.4,80337.42,9.3,0.64464,0.00016,23.53452]
[1777945693445,37.4,80341.3,9.3,0.64525,0.00016,23.52139]
[1777945696001,37.4,80343.8,9.3,0.64563,0.00016,23.51306]
[1777945699490,37.41,80351.02,9.3,0.64675,0.00016,23.48876]
[1777945704306,37.42,80354.17,9.3,0.64722,0.00016,23.47846]
[1777945707984,37.43,80359.13,9.3,0.64797,0.00016,23.46188]
[1777945709194,37.43,80356.23,9.3,0.64751,0.00016,23.47211]
[1777945709560,37.43,80343.24,9.3,0.64546,0.00016,23.51696]
[1777945710566,37.43,80338.86,9.3,0.64476,0.00016,23.53202]
[1777945712581,37.43,80334.32,9.3,0.64406,0.00016,23.54358]
[1777945715396,37.44,80333.19,9.3,0.64387,0.00016,23.54763]
[1777945715602,37.44,80332.0,9.3,0.64368,0.00016,23.55177]
[1777945720637,37.45,80331.08,9.3,0.64351,0.00016,23.55541]
[1777945725672,37.45,80331.22,9.3,0.64351,0.00016,23.55547]
[1777945730775,37.46,80331.22,9.3,0.64349,0.00016,23.55589]
[1777945731714,37.46,80326.67,9.3,0.64276,0.00016,23.57138]
[1777945736748,37.47,80325.0,9.3,0.64248,0.00016,23.57739]
[1777945740368,37.47,80325.05,9.3,0.64248,0.00016,23.57739]
[1777945740547,37.47,80325.05,9.3,0.64248,0.00016,23.57739]
[1777945740657,37.47,80325.12,9.3,0.64249,0.00016,23.57733]
[1777945740777,37.47,80323.36,9.3,0.64221,0.00016,23.58321]
[1777945742791,37.47,80319.3,9.3,0.64156,0.00016,23.59687]
[1777945747826,37.48,80321.04,9.3,0.64182,0.00016,23.59143]
[1777945748962,37.48,80321.04,9.3,0.64182,0.00016,23.59143]
[1777945748967,37.48,80321.59,9.3,0.64191,0.00016,23.58967]
[1777945754875,37.48,80322.01,9.3,0.64195,0.00016,23.58872]
[1777945760919,37.49,80321.49,9.3,0.64185,0.00016,23.5909]
[1777945761981,37.49,80321.49,9.3,0.64185,0.00016,23.5909]
[1777945762069,37.49,80320.54,9.3,0.6417,0.00016,23.59412]
[1777945762933,37.49,80308.83,9.3,0.63985,0.00016,23.63285]
[1777945764947,37.49,80307.43,9.3,0.63962,0.00016,23.63751]
[1777945770989,37.49,80307.4,9.3,0.63961,0.00016,23.63782]
[1777945771799,37.49,80307.4,9.3,0.63961,0.00016,23.63782]
[1777945771996,37.5,80313.89,9.3,0.64065,0.00016,23.61247]
[1777945773004,37.5,80324.61,9.3,0.64234,0.00016,23.57696]
[1777945775018,37.5,80329.53,9.3,0.64311,0.00016,23.56066]
[1777945775901,37.5,80329.53,9.3,0.64311,0.00016,23.56066]
[1777945781059,37.51,80329.95,9.3,0.64315,0.00016,23.55981]
[1777945785680,37.51,80329.99,9.3,0.64314,0.00016,23.56004]
[1777945791130,37.52,80330.18,9.3,0.64315,0.00016,23.55996]
[1777945796165,37.52,80330.3,9.3,0.64314,0.00016,23.56002]
[1777945801199,37.53,80330.76,9.3,0.6432,0.00016,23.55893]
[1777945804277,37.53,80331.7,9.3,0.64334,0.00016,23.55595]
[1777945804567,37.53,80331.9,9.3,0.64336,0.00016,23.55546]
[1777945805228,37.53,80339.14,9.3,0.6445,0.00016,23.53106]
[1777945810263,37.54,80340.66,9.3,0.64472,0.00016,23.52644]
[1777945815692,37.55,80341.1,9.3,0.64476,0.00016,23.52549]
[1777945821340,37.56,80339.54,9.3,0.64448,0.00016,23.53152]
[1777945826375,37.56,80339.54,9.3,0.64446,0.00016,23.53201]
[1777945831410,37.57,80339.49,9.3,0.64445,0.00016,23.52858]
[1777945836445,37.58,80342.71,9.3,0.64494,0.00016,23.51819]
[1777945841480,37.58,80342.5,9.3,0.64488,0.00016,23.51943]
[1777945846515,37.59,80343.43,9.3,0.64501,0.00016,23.51683]
[1777945851550,37.6,80343.53,9.3,0.645,0.00016,23.51703]
[1777945856585,37.6,80345.13,9.3,0.64523,0.00016,23.51215]
[1777945861620,37.61,80351.62,9.3,0.64622,0.00016,23.49058]
[1777945861935,37.61,80351.62,9.3,0.64622,0.00016,23.49058]
[1777945863340,37.61,80353.5,9.3,0.64651,0.00016,23.48426]
[1777945863831,37.61,80353.43,9.3,0.64649,0.00016,23.48462]
[1777945869676,37.62,80354.24,9.3,0.64659,0.00016,23.48253]
[1777945874711,37.63,80356.82,9.3,0.64697,0.00016,23.47426]
[1777945879746,37.63,80356.38,9.3,0.64688,0.00016,23.47636]
[1777945884781,37.64,80356.91,9.3,0.64694,0.00016,23.47512]
[1777945889816,37.65,80354.85,9.3,0.64659,0.00016,23.48273]
[1777945894210,37.65,80354.89,9.3,0.64659,0.00016,23.48271]
[1777945895138,37.66,80359.13,9.3,0.64726,0.00016,23.46452]
[1777945901290,37.66,80359.79,9.3,0.64733,0.00016,23.46286]
[1777945906402,37.67,80360.57,9.3,0.64743,0.00016,23.46087]
[1777945906587,37.67,80360.57,9.3,0.64743,0.00016,23.46087]
[1777945906935,37.67,80370.47,9.3,0.64896,0.00016,23.42696]
[1777945909499,37.68,80373.83,9.3,0.64946,0.00016,23.41582]
[1777945911027,37.68,80373.29,9.3,0.64937,0.00016,23.4177]
[1777945911134,37.68,80373.29,9.3,0.64937,0.00016,23.4177]
[1777945911164,37.68,80373.39,9.3,0.64938,0.00016,23.41754]
[1777945912022,37.68,80373.39,9.3,0.64938,0.00016,23.41754]
[1777945912477,37.68,80373.39,9.3,0.64938,0.00016,23.41754]
[1777945919019,37.7,80373.12,9.3,0.64928,0.00016,23.41996]
[1777945923048,37.71,80369.03,9.3,0.64861,0.00016,23.43488]
[1777945925503,37.71,80369.03,9.3,0.64861,0.00016,23.43488]
[1777945925667,37.72,80369.03,9.3,0.64859,0.00016,23.43539]
[1777945926070,37.72,80363.9,9.3,0.64779,0.00016,23.4531]
[1777945931105,37.72,80361.2,9.3,0.64734,0.00016,23.46313]
[1777945936140,37.73,80360.58,9.3,0.64721,0.00016,23.466]
[1777945939903,37.74,80360.2,9.3,0.64713,0.00016,23.46774]
[1777945940171,37.74,80353.01,9.3,0.64601,0.00016,23.49242]
[1777945941178,37.74,80348.23,9.3,0.64526,0.00016,23.50874]
[1777945946213,37.75,80347.33,9.3,0.64509,0.00016,23.51234]
[1777945951248,37.76,80348.29,9.3,0.64524,0.00016,23.50556]
[1777945956283,37.76,80351.08,9.3,0.64565,0.00016,23.4967]
[1777945957290,37.77,80346.78,9.3,0.64497,0.00016,23.51136]
[1777945963334,37.77,80345.46,9.3,0.64474,0.00016,23.51645]
[1777945971390,37.78,80343.81,9.3,0.64444,0.00016,23.52287]
[1777945976425,37.79,80348.13,9.3,0.64509,0.00016,23.50887]
[1777945977433,37.79,80352.67,9.3,0.6458,0.00016,23.49364]
[1777945982119,37.8,80355.49,9.3,0.64621,0.00016,23.48474]
[1777945982210,37.8,80355.49,9.3,0.64621,0.00016,23.48474]
[1777945982467,37.8,80357.42,9.3,0.6465,0.00016,23.47832]
[1777945984482,37.81,80363.29,9.3,0.6474,0.00016,23.45858]
[1777945989517,37.82,80365.32,9.3,0.64769,0.00016,23.45244]
[1777945994740,37.82,80365.33,9.3,0.64766,0.00016,23.45305]
[1777946000594,37.84,80365.43,9.3,0.64763,0.00016,23.45384]
[1777946005629,37.85,80366.29,9.3,0.64773,0.00016,23.45166]
[1777946010663,37.86,80366.01,9.3,0.64765,0.00016,23.45338]
[1777946015699,37.87,80366.51,9.3,0.64772,0.00016,23.4483]
[1777946020734,37.87,80366.32,9.3,0.64766,0.00016,23.44965]
[1777946025769,37.88,80366.5,9.3,0.64766,0.00016,23.44971]
[1777946030804,37.89,80367.22,9.3,0.64775,0.00016,23.44792]
[1777946035839,37.9,80367.3,9.3,0.64773,0.00016,23.44829]
[1777946041841,37.9,80367.05,9.3,0.64767,0.00016,23.44966]
[1777946041881,37.91,80366.62,9.3,0.64759,0.00016,23.45138]
[1777946042889,37.91,80356.02,9.3,0.64594,0.00016,23.48754]
[1777946043896,37.91,80351.21,9.3,0.64519,0.00016,23.50385]
[1777946048930,37.92,80351.08,9.3,0.64516,0.00016,23.50468]
[1777946054114,37.92,80350.9,9.3,0.64511,0.00016,23.5056]
[1777946054503,37.92,80350.9,9.3,0.64511,0.00016,23.5056]
[1777946054973,37.92,80345.36,9.3,0.64425,0.00016,23.52432]
[1777946060010,37.93,80344.29,9.3,0.64407,0.00016,23.52819]
[1777946065047,37.93,80341.67,9.3,0.64365,0.00016,23.53721]
[1777946067779,37.93,80341.6,9.3,0.64363,0.00016,23.5375]
[1777946067905,37.93,80341.6,9.3,0.64363,0.00016,23.5375]
[1777946068842,37.93,80341.76,9.3,0.64365,0.00016,23.53708]
[1777946068881,37.93,80341.27,9.3,0.64357,0.00016,23.53876]
[1777946068980,37.93,80341.27,9.3,0.64357,0.00016,23.53876]
[1777946069190,37.93,80341.27,9.3,0.64357,0.00016,23.53876]
[1777946069198,37.93,80340.99,9.3,0.64353,0.00016,23.53969]
[1777946071540,37.93,80340.38,9.3,0.64343,0.00016,23.54177]
[1777946072096,37.93,80333.25,9.3,0.64234,0.00016,23.56139]
[1777946073105,37.93,80329.34,9.3,0.64173,0.00016,23.57429]
[1777946078141,37.94,80331.09,9.3,0.64199,0.00016,23.56868]
[1777946079908,37.94,80331.09,9.3,0.64199,0.00016,23.56868]
[1777946079962,37.94,80330.93,9.3,0.64197,0.00016,23.56926]
[1777946080560,37.94,80325.72,9.3,0.64115,0.00016,23.58635]
[1777946081160,37.94,80321.24,9.3,0.64045,0.00016,23.60095]
[1777946086008,37.94,80320.78,9.3,0.64038,0.00016,23.60244]
[1777946086196,37.94,80325.81,9.3,0.64117,0.00016,23.58605]
[1777946087203,37.94,80330.45,9.3,0.64189,0.00016,23.57086]
[1777946092238,37.94,80327.65,9.3,0.64145,0.00016,23.58013]
[1777946097274,37.94,80328.75,9.3,0.64162,0.00016,23.57658]
[1777946102309,37.94,80328.66,9.3,0.6416,0.00016,23.57692]
[1777946107344,37.94,80326.83,9.3,0.64132,0.00016,23.58294]
[1777946112379,37.94,80327.04,9.3,0.64135,0.00016,23.58226]
[1777946117588,37.94,80326.07,9.3,0.6412,0.00016,23.58543]
[1777946120456,37.94,80322.46,9.3,0.64063,0.00016,23.59719]
[1777946120982,37.94,80321.05,9.3,0.64041,0.00016,23.60176]
[1777946121442,37.94,80317.16,9.3,0.63981,0.00016,23.61438]
[1777946122607,37.94,80317.16,9.3,0.63981,0.00016,23.61438]
[1777946122627,37.94,80317.16,9.3,0.63981,0.00016,23.61438]
[1777946122672,37.94,80317.16,9.3,0.63981,0.00016,23.61438]
[1777946122758,37.94,80315.0,9.3,0.63947,0.00016,23.62132]
[1777946128492,37.94,80312.27,9.3,0.63905,0.00016,23.62996]
[1777946130507,37.94,80307.89,9.3,0.63837,0.00016,23.64397]
[1777946135542,37.93,80305.69,9.3,0.63805,0.00016,23.64677]
[1777946138563,37.93,80311.04,9.3,0.63889,0.00016,23.62952]
[1777946143598,37.93,80312.87,9.3,0.63918,0.00016,23.62355]
[1777946148633,37.93,80312.27,9.3,0.63909,0.00016,23.62541]
[1777946153667,37.93,80312.75,9.3,0.63917,0.00016,23.62381]
[1777946158703,37.93,80313.15,9.3,0.63923,0.00016,23.62247]
[1777946163738,37.93,80312.27,9.3,0.6391,0.00016,23.62527]
[1777946167766,37.93,80318.02,9.3,0.64,0.00016,23.60666]
[1777946169780,37.93,80321.79,9.3,0.64059,0.00016,23.59443]
[1777946174815,37.93,80321.43,9.3,0.64053,0.00016,23.59568]
[1777946179850,37.93,80321.2,9.3,0.64049,0.00016,23.59651]
[1777946184885,37.93,80321.32,9.3,0.6405,0.00016,23.59619]
[1777946191934,37.93,80321.14,9.3,0.64049,0.00016,23.59276]
[1777946196969,37.93,80321.16,9.3,0.64049,0.00016,23.59273]
[1777946202003,37.93,80321.03,9.3,0.64047,0.00016,23.59317]
[1777946207039,37.93,80320.57,9.3,0.6404,0.00016,23.59467]
[1777946212074,37.93,80320.48,9.3,0.64039,0.00016,23.59496]
[1777946217109,37.93,80318.18,9.3,0.64003,0.00016,23.60244]
[1777946218948,37.93,80318.18,9.3,0.64003,0.00016,23.60244]
[1777946218959,37.93,80318.18,9.3,0.64003,0.00016,23.60244]
[1777946219636,37.93,80318.05,9.3,0.64001,0.00016,23.60287]
[1777946219686,37.93,80323.16,9.3,0.6408,0.00016,23.58626]
[1777946225165,37.93,80323.11,9.3,0.64079,0.00016,23.58653]
[1777946230199,37.94,80323.13,9.3,0.64079,0.00016,23.58654]
[1777946235235,37.94,80323.19,9.3,0.6408,0.00016,23.58642]
[1777946238040,37.94,80323.16,9.3,0.64079,0.00016,23.58653]
[1777946238589,37.94,80323.16,9.3,0.64079,0.00016,23.58656]
[1777946238938,37.94,80323.16,9.3,0.64079,0.00016,23.58656]
[1777946239391,37.94,80323.3,9.3,0.64081,0.00016,23.58612]
[1777946239411,37.94,80327.8,9.3,0.64151,0.00016,23.57141]
[1777946240270,37.94,80335.62,9.3,0.64273,0.00016,23.54571]
[1777946244827,37.94,80337.81,9.3,0.64307,0.00016,23.53862]
[1777946244928,37.94,80337.31,9.3,0.64299,0.00016,23.54038]
[1777946248978,37.94,80334.54,9.3,0.64255,0.00016,23.54962]
[1777946249010,37.94,80334.7,9.3,0.64257,0.00016,23.54918]
[1777946254372,37.95,80335.8,9.3,0.64275,0.00016,23.54172]
[1777946259406,37.95,80337.98,9.3,0.64308,0.00016,23.53477]
[1777946264442,37.95,80337.78,9.3,0.64304,0.00016,23.53573]
[1777946269477,37.96,80340.17,9.3,0.64339,0.00016,23.52813]
[1777946277533,37.96,80340.32,9.3,0.64339,0.00016,23.52815]
[1777946281359,37.97,80337.57,9.3,0.64296,0.00016,23.53744]
[1777946281561,37.97,80335.69,9.3,0.64266,0.00016,23.5437]
[1777946286596,37.97,80333.67,9.3,0.64234,0.00016,23.55061]
[1777946292256,37.97,80334.1,9.3,0.6424,0.00016,23.54929]
[1777946292638,37.98,80336.4,9.3,0.64275,0.00016,23.5419]
[1777946297673,37.98,80338.53,9.3,0.64307,0.00016,23.53517]
[1777946302707,37.98,80339.48,9.3,0.6432,0.00016,23.53234]
[1777946307742,37.99,80338.92,9.3,0.6431,0.00016,23.53451]
[1777946312777,37.99,80339.42,9.3,0.64318,0.00016,23.52915]
[1777946318820,38.0,80338.97,9.3,0.6431,0.00016,23.53101]
[1777946323855,38.0,80339.18,9.3,0.64312,0.00016,23.53063]
[1777946328890,38.0,80337.04,9.3,0.64277,0.00016,23.53798]
[1777946334594,38.01,80336.51,9.3,0.64268,0.00016,23.53989]
[1777946334932,38.01,80334.09,9.3,0.6423,0.00016,23.54802]
[1777946339966,38.01,80329.45,9.3,0.64157,0.00016,23.56344]
[1777946345007,38.01,80330.09,9.3,0.64166,0.00016,23.56154]
[1777946350036,38.02,80330.55,9.3,0.64172,0.00016,23.56024]
[1777946350558,38.02,80330.55,9.3,0.64172,0.00016,23.56024]
[1777946351043,38.02,80333.94,9.3,0.64225,0.00016,23.54917]
[1777946353058,38.02,80338.99,9.3,0.64303,0.00016,23.53264]
[1777946358093,38.02,80337.93,9.3,0.64285,0.00016,23.53645]
[1777946363128,38.03,80340.45,9.3,0.64323,0.00016,23.52842]
[1777946368163,38.03,80338.74,9.3,0.64295,0.00016,23.53438]
[1777946373200,38.04,80339.83,9.3,0.64312,0.00016,23.527]
[1777946376221,38.04,80345.27,9.3,0.64396,0.00016,23.50916]
[1777946381256,38.04,80343.76,9.3,0.64371,0.00016,23.51455]
[1777946386290,38.05,80343.68,9.3,0.64368,0.00016,23.51516]
[1777946391326,38.05,80343.31,9.3,0.64361,0.00016,23.51673]
[1777946396361,38.06,80343.12,9.3,0.64357,0.00016,23.51769]
[1777946401396,38.06,80340.79,9.3,0.64319,0.00016,23.52572]
[1777946403410,38.06,80335.57,9.3,0.64238,0.00016,23.54303]
[1777946406431,38.06,80340.36,9.3,0.64311,0.00016,23.5274]
[1777946412473,38.07,80339.11,9.3,0.64291,0.00016,23.53185]
[1777946417508,38.07,80339.28,9.3,0.64292,0.00016,23.53156]
[1777946423550,38.08,80341.18,9.3,0.6432,0.00016,23.52563]
[1777946428585,38.08,80338.57,9.3,0.64278,0.00016,23.53451]
[1777946434627,38.08,80338.79,9.3,0.64282,0.00016,23.53001]
[1777946439801,38.09,80340.89,9.3,0.64314,0.00016,23.52324]
[1777946439898,38.09,80340.55,9.3,0.64309,0.00016,23.52448]
[1777946440669,38.09,80336.1,9.3,0.64239,0.00016,23.53917]
[1777946444778,38.09,80333.85,9.3,0.64204,0.00016,23.54669]
[1777946445045,38.09,80333.85,9.3,0.64204,0.00016,23.54669]
[1777946445086,38.09,80333.85,9.3,0.64204,0.00016,23.54669]
[1777946445704,38.09,80324.32,9.3,0.64055,0.00016,23.57776]
[1777946446711,38.09,80320.32,9.3,0.63993,0.00016,23.5907]
[1777946450465,38.09,80320.5,9.3,0.63996,0.00016,23.59012]
[1777946451343,38.09,80317.88,9.3,0.63955,0.00016,23.59856]
[1777946451462,38.09,80317.88,9.3,0.63955,0.00016,23.59856]
[1777946451747,38.09,80312.4,9.3,0.63869,0.00016,23.61613]
[1777946456783,38.09,80312.14,9.3,0.63866,0.00016,23.61688]
[1777946461818,38.09,80309.83,9.3,0.6383,0.00016,23.62416]
[1777946465845,38.09,80305.13,9.3,0.63757,0.00016,23.63901]
[1777946467070,38.09,80305.13,9.3,0.63757,0.00016,23.63901]
[1777946467863,38.09,80299.71,9.3,0.63673,0.00016,23.65609]
[1777946473042,38.09,80301.12,9.3,0.63694,0.00016,23.65172]
[1777946475108,38.09,80304.28,9.3,0.63744,0.00016,23.64176]
[1777946475985,38.09,80313.75,9.3,0.63892,0.00016,23.61158]
[1777946476397,38.09,80313.75,9.3,0.63892,0.00016,23.61158]
[1777946476460,38.09,80313.75,9.3,0.63892,0.00016,23.61158]
[1777946476925,38.09,80322.54,9.3,0.64029,0.00016,23.58326]
[1777946479087,38.09,80322.92,9.3,0.64035,0.00016,23.58204]
[1777946484980,38.09,80323.08,9.3,0.64037,0.00016,23.58158]
[1777946492030,38.09,80319.82,9.3,0.63988,0.00016,23.58807]
[1777946493844,38.09,80321.04,9.3,0.64007,0.00016,23.58414]
[1777946493881,38.09,80321.04,9.3,0.64007,0.00016,23.58414]
[1777946503107,38.09,80321.11,9.3,0.64008,0.00016,23.58399]
[1777946508142,38.09,80321.05,9.3,0.64006,0.00016,23.58421]
[1777946513181,38.09,80321.96,9.3,0.64021,0.00016,23.5813]
[1777946515577,38.09,80322.33,9.3,0.64026,0.00016,23.58011]
[1777946517065,38.09,80322.43,9.3,0.64028,0.00016,23.5798]
[1777946519270,38.09,80322.55,9.3,0.6403,0.00016,23.57942]
[1777946519619,38.09,80322.5,9.3,0.64029,0.00016,23.57959]
[1777946525261,38.09,80323.79,9.3,0.64049,0.00016,23.57549]
[1777946530296,38.09,80321.25,9.3,0.64009,0.00016,23.58373]
[1777946535330,38.09,80321.55,9.3,0.64013,0.00016,23.58279]
[1777946540366,38.09,80325.7,9.3,0.64078,0.00016,23.5694]
[1777946545401,38.09,80326.96,9.3,0.64097,0.00016,23.5654]
[1777946550436,38.09,80327.51,9.3,0.64105,0.00016,23.56371]
[1777946552285,38.1,80326.87,9.3,0.64097,0.00016,23.56174]
[1777946552449,38.1,80329.5,9.3,0.64138,0.00016,23.5532]
[1777946552767,38.1,80329.5,9.3,0.64138,0.00016,23.5532]
[1777946552989,38.1,80329.5,9.3,0.64138,0.00016,23.5532]
[1777946553457,38.1,80338.7,9.3,0.64281,0.00016,23.5231]
[1777946556478,38.1,80343.36,9.3,0.64352,0.00016,23.50788]
[1777946560853,38.1,80348.17,9.3,0.64426,0.00016,23.49219]
[1777946566548,38.11,80347.66,9.3,0.64416,0.00016,23.49431]
[1777946571988,38.11,80351.17,9.3,0.64469,0.00015,23.48294]
[1777946574644,38.11,80351.48,9.3,0.64473,0.00015,23.48214]
[1777946574673,38.11,80351.81,9.3,0.64478,0.00015,23.48112]
[1777946576617,38.12,80356.42,9.3,0.64549,0.00015,23.46588]
[1777946579797,38.12,80364.62,9.3,0.64674,0.00015,23.43858]
[1777946585681,38.13,80370.51,9.3,0.64763,0.00015,23.41918]
[1777946590716,38.13,80367.27,9.3,0.64711,0.00015,23.43069]
[1777946592730,38.14,80363.22,9.3,0.64647,0.00015,23.44456]
[1777946597767,38.14,80360.73,9.3,0.64607,0.00015,23.45332]
[1777946601033,38.14,80363.7,9.3,0.64652,0.00015,23.44348]
[1777946602041,38.14,80363.71,9.3,0.64652,0.00015,23.44361]
[1777946607839,38.15,80369.24,9.3,0.64735,0.00015,23.42547]
[1777946612872,38.16,80369.38,9.3,0.64737,0.00015,23.42137]
[1777946614589,38.16,80370.75,9.3,0.64758,0.00015,23.41682]
[1777946614887,38.16,80377.44,9.3,0.64861,0.00015,23.39413]
[1777946615894,38.16,80381.32,9.3,0.6492,0.00015,23.38096]
[1777946618677,38.16,80383.49,9.3,0.64952,0.00015,23.37376]
[1777946618753,38.16,80383.49,9.3,0.64952,0.00015,23.37376]
[1777946618821,38.16,80383.49,9.3,0.64952,0.00015,23.37376]
[1777946619017,38.16,80383.49,9.3,0.64952,0.00015,23.37376]
[1777946619207,38.16,80383.49,9.3,0.64952,0.00015,23.37376]
[1777946619253,38.17,80392.64,9.3,0.65092,0.00015,23.34233]
[1777946620110,38.17,80392.64,9.3,0.65092,0.00015,23.34233]
[1777946620170,38.17,80404.07,9.3,0.65268,0.00015,23.30236]
[1777946620672,38.17,80404.07,9.3,0.65268,0.00015,23.30236]
[1777946620900,38.17,80404.07,9.3,0.65268,0.00015,23.30236]
[1777946621942,38.16,80394.66,9.3,0.65124,0.00015,23.33515]
[1777946622949,38.16,80387.34,9.3,0.65012,0.00015,23.36046]
[1777946624150,38.16,80387.34,9.3,0.65012,0.00015,23.36046]
[1777946624211,38.16,80387.34,9.3,0.65012,0.00015,23.36046]
[1777946624283,38.16,80382.77,9.3,0.64941,0.00015,23.37626]
[1777946625970,38.17,80377.28,9.3,0.64856,0.00015,23.39508]
[1777946631006,38.16,80378.45,9.3,0.64874,0.00015,23.39108]
[1777946632943,38.16,80379.26,9.3,0.64887,0.00015,23.3883]
[1777946632953,38.16,80379.26,9.3,0.64887,0.00015,23.3883]
[1777946633152,38.16,80383.11,9.3,0.64946,0.00015,23.37509]
[1777946633594,38.16,80383.11,9.3,0.64946,0.00015,23.37509]
[1777946634376,38.16,80396.67,9.3,0.65155,0.00015,23.32803]
[1777946636365,38.16,80400.18,9.3,0.6521,0.00015,23.31558]
[1777946640071,38.16,80395.22,9.3,0.65135,0.00015,23.33261]
[1777946644627,38.15,80398.14,9.3,0.65182,0.00015,23.32201]
[1777946645498,38.15,80398.14,9.3,0.65182,0.00015,23.32201]
[1777946645109,38.15,80409.26,9.3,0.65353,0.00015,23.28288]
[1777946645723,38.15,80409.26,9.3,0.65353,0.00015,23.28288]
[1777946646011,38.15,80409.26,9.3,0.65353,0.00015,23.28288]
[1777946646127,38.15,80409.26,9.3,0.65353,0.00015,23.28288]
[1777946646291,38.15,80409.26,9.3,0.65353,0.00015,23.28288]
[1777946646423,38.15,80415.59,9.3,0.6545,0.00015,23.26029]
[1777946646660,38.15,80415.59,9.3,0.6545,0.00015,23.26029]
[1777946646746,38.15,80415.59,9.3,0.6545,0.00015,23.26029]
[1777946646976,38.15,80415.59,9.3,0.6545,0.00015,23.26029]
[1777946647206,38.15,80415.59,9.3,0.6545,0.00015,23.26029]
[1777946647518,38.15,80441.22,9.3,0.65842,0.00015,23.16808]
[1777946647683,38.15,80441.22,9.3,0.65842,0.00015,23.16808]
[1777946649188,38.15,80440.86,9.3,0.65837,0.00015,23.16939]
[1777946649367,38.15,80435.42,9.3,0.65754,0.00015,23.18917]
[1777946650713,38.15,80432.89,9.3,0.65715,0.00015,23.19831]
[1777946651149,38.15,80443.2,9.3,0.65872,0.00015,23.1609]
[1777946652854,38.15,80444.95,9.3,0.65899,0.00015,23.15454]
[1777946655824,38.15,80441.06,9.3,0.65839,0.00015,23.1688]
[1777946658197,38.15,80445.59,9.3,0.65908,0.00015,23.15235]
[1777946660009,38.15,80446.7,9.3,0.65925,0.00015,23.14832]
[1777946662226,38.15,80442.12,9.3,0.65855,0.00015,23.16514]
[1777946665315,38.15,80439.07,9.3,0.65808,0.00015,23.17626]
[1777946667889,38.15,80441.9,9.3,0.65851,0.00015,23.166]
[1777946670491,38.15,80442.72,9.3,0.65863,0.00015,23.16305]
[1777946670587,38.15,80442.72,9.3,0.65863,0.00015,23.16305]
[1777946671227,38.15,80442.58,9.3,0.65861,0.00015,23.16358]
[1777946671569,38.15,80458.47,9.3,0.66105,0.00015,23.10115]
[1777946672233,38.15,80458.47,9.3,0.66105,0.00015,23.10115]
[1777946672297,38.15,80466.97,9.3,0.66234,0.00015,23.06968]
[1777946676232,38.16,80468.05,9.3,0.66249,0.00015,23.06595]
[1777946676354,38.16,80479.63,9.3,0.66424,0.00015,23.02266]
[1777946676667,38.16,80479.63,9.3,0.66424,0.00015,23.02266]
[1777946677341,38.16,80482.4,9.3,0.66466,0.00015,23.01236]
[1777946678454,38.16,80475.73,9.3,0.66364,0.00015,23.03761]
[1777946679473,38.16,80475.73,9.3,0.66364,0.00015,23.03761]
[1777946679627,38.16,80474.86,9.3,0.6635,0.00015,23.04099]
[1777946679777,38.16,80474.86,9.3,0.6635,0.00015,23.04099]
[1777946680958,38.16,80477.28,9.3,0.66387,0.00015,23.03203]
[1777946681155,38.16,80477.28,9.3,0.66387,0.00015,23.03203]
[1777946681548,38.16,80487.42,9.3,0.6654,0.00015,22.99378]
[1777946682275,38.16,80487.42,9.3,0.6654,0.00015,22.99378]
[1777946682376,38.16,80491.09,9.3,0.66595,0.00015,22.97991]
[1777946683012,38.16,80491.09,9.3,0.66595,0.00015,22.97991]
[1777946683550,38.16,80491.09,9.3,0.66595,0.00015,22.97991]
[1777946683561,38.17,80486.63,9.3,0.66527,0.00015,22.9969]
[1777946684390,38.17,80492.74,9.3,0.6662,0.00015,22.97375]
[1777946686442,38.17,80492.88,9.3,0.66621,0.00015,22.97328]
[1777946686498,38.17,80491.92,9.3,0.66607,0.00015,22.97701]
[1777946686721,38.17,80491.92,9.3,0.66607,0.00015,22.97701]
[1777946687410,38.17,80484.01,9.3,0.66486,0.00015,23.00718]
[1777946690058,38.17,80486.77,9.3,0.66527,0.00015,22.99693]
[1777946690434,38.17,80491.53,9.3,0.66599,0.00015,22.97893]
[1777946692778,38.17,80494.55,9.3,0.66644,0.00015,22.96752]
[1777946692928,38.17,80494.55,9.3,0.66644,0.00015,22.96752]
[1777946693406,38.17,80494.55,9.3,0.66644,0.00015,22.96752]
[1777946693605,38.17,80494.55,9.3,0.66644,0.00015,22.96752]
[1777946693455,38.17,80498.85,9.3,0.66709,0.00015,22.95109]
[1777946693778,38.17,80498.85,9.3,0.66709,0.00015,22.95109]
[1777946697587,38.17,80496.87,9.3,0.6668,0.00015,22.95858]
[1777946697605,38.17,80496.87,9.3,0.6668,0.00015,22.95858]
[1777946697603,38.17,80493.67,9.3,0.66631,0.00015,22.97079]
[1777946698520,38.17,80493.67,9.3,0.66631,0.00015,22.97079]
[1777946698851,38.17,80493.98,9.3,0.66636,0.00015,22.96961]
[1777946699497,38.17,80488.28,9.3,0.6655,0.00015,22.99127]
[1777946699647,38.17,80488.28,9.3,0.6655,0.00015,22.99127]
[1777946700584,38.17,80488.28,9.3,0.6655,0.00015,22.99127]
[1777946700611,38.17,80487.7,9.3,0.66541,0.00015,22.99345]
[1777946701511,38.17,80501.04,9.3,0.66743,0.00015,22.94256]
[1777946702518,38.17,80504.77,9.3,0.66799,0.00015,22.92825]
[1777946704316,38.17,80503.55,9.3,0.66781,0.00015,22.93288]
[1777946704532,38.17,80500.01,9.3,0.66728,0.00015,22.94641]
[1777946705053,38.17,80500.01,9.3,0.66728,0.00015,22.94641]
[1777946705368,38.17,80500.01,9.3,0.66728,0.00015,22.94641]
[1777946705470,38.17,80500.01,9.3,0.66728,0.00015,22.94641]
[1777946706010,38.17,80500.6,9.3,0.66737,0.00015,22.94409]
[1777946706389,38.17,80500.6,9.3,0.66737,0.00015,22.94409]
[1777946709660,38.17,80499.14,9.3,0.66716,0.00015,22.94941]
[1777946710574,38.17,80495.03,9.3,0.66654,0.00015,22.96514]
[1777946711484,38.17,80495.03,9.3,0.66654,0.00015,22.96514]
[1777946711587,38.17,80489.65,9.3,0.66572,0.00015,22.98562]
[1777946711772,38.17,80489.65,9.3,0.66572,0.00015,22.98562]
[1777946712545,38.17,80489.65,9.3,0.66572,0.00015,22.98562]
[1777946712593,38.17,80479.22,9.3,0.66415,0.00015,23.02503]
[1777946713600,38.17,80471.01,9.3,0.66291,0.00015,23.05577]
[1777946718052,38.17,80468.04,9.3,0.66244,0.00015,23.06726]
[1777946718640,38.17,80479.08,9.3,0.66411,0.00015,23.02602]
[1777946719180,38.17,80479.08,9.3,0.66411,0.00015,23.02602]
[1777946719642,38.17,80477.21,9.3,0.66383,0.00015,23.03303]
[1777946721641,38.17,80471.75,9.3,0.663,0.00015,23.05343]
[1777946722669,38.17,80478.2,9.3,0.66398,0.00015,23.02921]
[1777946724683,38.17,80482.62,9.3,0.66465,0.00015,23.01253]
[1777946729718,38.17,80473.47,9.3,0.66326,0.00015,23.04695]
[1777946730725,38.17,80466.61,9.3,0.66222,0.00015,23.07258]
[1777946735760,38.17,80468.78,9.3,0.66257,0.00015,23.06037]
[1777946738780,38.17,80472.65,9.3,0.66316,0.00015,23.04598]
[1777946741802,38.17,80476.59,9.3,0.66375,0.00015,23.03131]
[1777946742814,38.17,80476.59,9.3,0.66375,0.00015,23.03131]
[1777946742916,38.17,80480.29,9.3,0.66431,0.00015,23.01744]
[1777946745376,38.17,80480.99,9.3,0.66442,0.00015,23.01474]
[1777946745387,38.17,80489.71,9.3,0.66574,0.00015,22.98174]
[1777946745839,38.17,80498.47,9.3,0.66706,0.00015,22.94835]
[1777946750874,38.17,80495.7,9.3,0.66664,0.00015,22.95904]
[1777946755909,38.17,80494.62,9.3,0.66648,0.00015,22.96302]
[1777946760948,38.16,80491.22,9.3,0.666,0.00015,22.9751]
[1777946765241,38.16,80489.32,9.3,0.66573,0.00015,22.98184]
[1777946765316,38.16,80486.68,9.3,0.66534,0.00015,22.99169]
[1777946767997,38.16,80477.45,9.3,0.66394,0.00015,23.02652]
[1777946769004,38.16,80470.12,9.3,0.66283,0.00015,23.05396]
[1777946773031,38.15,80474.83,9.3,0.66355,0.00015,23.03613]
[1777946776053,38.15,80470.77,9.3,0.66294,0.00015,23.05121]
[1777946779074,38.15,80463.1,9.3,0.66177,0.00015,23.07986]
[1777946780081,38.15,80457.27,9.3,0.66089,0.00015,23.10145]
[1777946785116,38.15,80455.38,9.3,0.6606,0.00015,23.10834]
[1777946789850,38.15,80453.42,9.3,0.66031,0.00015,23.11547]
[1777946789940,38.15,80453.42,9.3,0.66031,0.00015,23.11547]
[1777946790343,38.15,80446.15,9.3,0.6592,0.00015,23.14217]
[1777946790740,38.15,80446.15,9.3,0.6592,0.00015,23.14217]
[1777946791158,38.15,80436.04,9.3,0.65768,0.00015,23.17483]
[1777946792325,38.15,80436.04,9.3,0.65768,0.00015,23.17483]
[1777946792426,38.15,80435.15,9.3,0.65755,0.00015,23.17808]
[1777946798207,38.15,80433.55,9.3,0.6573,0.00015,23.18387]
[1777946803243,38.15,80434.5,9.3,0.65745,0.00015,23.1804]
[1777946808673,38.15,80434.5,9.3,0.65745,0.00015,23.18039]
[1777946809658,38.15,80434.48,9.3,0.65744,0.00015,23.18046]
[1777946809686,38.15,80441.41,9.3,0.6585,0.00015,23.1553]
[1777946810246,38.15,80441.41,9.3,0.6585,0.00015,23.1553]
[1777946815330,38.15,80443.95,9.3,0.65889,0.00015,23.14596]
[1777946816569,38.15,80444.33,9.3,0.65895,0.00015,23.14453]
[1777946817341,38.15,80456.98,9.3,0.66088,0.00015,23.09799]
[1777946818348,38.15,80459.5,9.3,0.66126,0.00015,23.08867]
[1777946822376,38.15,80455.45,9.3,0.66065,0.00015,23.10365]
[1777946827411,38.15,80453.78,9.3,0.6604,0.00015,23.10976]
[1777946829973,38.15,80453.28,9.3,0.66032,0.00015,23.11158]
[1777946830432,38.15,80449.6,9.3,0.65976,0.00015,23.12516]
[1777946832470,38.15,80448.81,9.3,0.65964,0.00015,23.1281]
[1777946832474,38.15,80444.71,9.3,0.65901,0.00015,23.14314]
[1777946833327,38.15,80444.71,9.3,0.65901,0.00015,23.14314]
[1777946833447,38.15,80444.71,9.3,0.65901,0.00015,23.14314]
[1777946833556,38.15,80444.71,9.3,0.65901,0.00015,23.14314]
[1777946833727,38.15,80444.71,9.3,0.65901,0.00015,23.14314]
[1777946833744,38.15,80444.71,9.3,0.65901,0.00015,23.14314]
[1777946833751,38.15,80441.81,9.3,0.65857,0.00015,23.15374]
[1777946834460,38.15,80435.22,9.3,0.65756,0.00015,23.17769]
[1777946836595,38.15,80431.79,9.3,0.65704,0.00015,23.19008]
[1777946840588,38.15,80432.42,9.3,0.65714,0.00015,23.18776]
[1777946846544,38.15,80429.21,9.3,0.65665,0.00015,23.19922]
[1777946848155,38.15,80429.16,9.3,0.65664,0.00015,23.19938]
[1777946848499,38.15,80429.16,9.3,0.65664,0.00015,23.19938]
[1777946855823,38.15,80429.04,9.3,0.65665,0.00015,23.19555]
[1777946856614,38.15,80428.59,9.3,0.65658,0.00015,23.19715]
[1777946863662,38.15,80427.87,9.3,0.65648,0.00015,23.19961]
[1777946868698,38.15,80430.64,9.3,0.65691,0.00015,23.18953]
[1777946871951,38.15,80430.86,9.3,0.65694,0.00015,23.18871]
[1777946871984,38.15,80430.86,9.3,0.65694,0.00015,23.18871]
[1777946872425,38.15,80430.86,9.3,0.65694,0.00015,23.18871]
[1777946872726,38.14,80437.69,9.3,0.65798,0.00015,23.16398]
[1777946877761,38.15,80436.15,9.3,0.65775,0.00015,23.16958]
[1777946882796,38.15,80436.1,9.3,0.65774,0.00015,23.16978]
[1777946887830,38.15,80436.43,9.3,0.65779,0.00015,23.1686]
[1777946888986,38.15,80436.43,9.3,0.65779,0.00015,23.1686]
[1777946889073,38.15,80436.43,9.3,0.65779,0.00015,23.1686]
[1777946890035,38.15,80436.42,9.3,0.65779,0.00015,23.16864]
[1777946892581,38.15,80442.09,9.3,0.65865,0.00015,23.14804]
[1777946893154,38.15,80441.94,9.3,0.65863,0.00015,23.14863]
[1777946893392,38.15,80441.94,9.3,0.65863,0.00015,23.14863]
[1777946893431,38.15,80441.73,9.3,0.6586,0.00015,23.14941]
[1777946894880,38.15,80445.89,9.3,0.65923,0.00015,23.13426]
[1777946895999,38.15,80445.89,9.3,0.65923,0.00015,23.13426]
[1777946896100,38.15,80445.22,9.3,0.65913,0.00015,23.13674]
[1777946897901,38.15,80440.49,9.3,0.6584,0.00015,23.15405]
[1777946902937,38.15,80437.99,9.3,0.65802,0.00015,23.16322]
[1777946907478,38.15,80435.45,9.3,0.65763,0.00015,23.17245]
[1777946910583,38.15,80434.14,9.3,0.65743,0.00015,23.1772]
[1777946916031,38.15,80433.59,9.3,0.65737,0.00015,23.17505]
[1777946921063,38.15,80431.85,9.3,0.6571,0.00015,23.18132]
[1777946926098,38.15,80431.29,9.3,0.65702,0.00015,23.1833]
[1777946928578,38.15,80431.06,9.3,0.65698,0.00015,23.18413]
[1777946931655,38.15,80431.06,9.3,0.65698,0.00015,23.1841]
[1777946931761,38.15,80431.06,9.3,0.65698,0.00015,23.1841]
[1777946931858,38.15,80430.97,9.3,0.65697,0.00015,23.18441]
[1777946937175,38.15,80429.51,9.3,0.65675,0.00015,23.18962]
[1777946941491,38.15,80431.01,9.3,0.65698,0.00015,23.18418]
[1777946941495,38.15,80431.01,9.3,0.65698,0.00015,23.18418]
[1777946941664,38.15,80431.01,9.3,0.65698,0.00015,23.18418]
[1777946941708,38.15,80430.86,9.3,0.65696,0.00015,23.18471]
[1777946941916,38.15,80430.86,9.3,0.65696,0.00015,23.18471]
[1777946942584,38.15,80430.86,9.3,0.65696,0.00015,23.18471]
[1777946942869,38.15,80430.86,9.3,0.65696,0.00015,23.18471]
[1777946942681,38.15,80445.36,9.3,0.65917,0.00015,23.13208]
[1777946943217,38.15,80451.92,9.3,0.66017,0.00015,23.10802]
[1777946948253,38.15,80453.7,9.3,0.66043,0.00015,23.10174]
[1777946953287,38.15,80453.5,9.3,0.66039,0.00015,23.10274]
[1777946957354,38.15,80453.06,9.3,0.66032,0.00015,23.10451]
[1777946957577,38.15,80453.06,9.3,0.66032,0.00015,23.10451]
[1777946958574,38.15,80453.35,9.3,0.66036,0.00015,23.10353]
[1777946964367,38.16,80453.33,9.3,0.66034,0.00015,23.10386]
[1777946969405,38.16,80451.24,9.3,0.66002,0.00015,23.11175]
[1777946974440,38.16,80451.48,9.3,0.66007,0.00015,23.10688]
[1777946979475,38.16,80451.14,9.3,0.66001,0.00015,23.10831]
[1777946984509,38.16,80451.17,9.3,0.66001,0.00015,23.10834]
[1777946990854,38.17,80453.45,9.3,0.66035,0.00015,23.10013]
[1777946991560,38.17,80444.61,9.3,0.659,0.00015,23.13258]
[1777946992567,38.17,80439.73,9.3,0.65826,0.00015,23.15036]
[1777946996594,38.17,80443.55,9.3,0.65884,0.00015,23.13646]
[1777947001630,38.17,80441.73,9.3,0.65856,0.00015,23.14312]
[1777947002018,38.17,80441.73,9.3,0.65856,0.00015,23.14312]
[1777947002084,38.17,80441.73,9.3,0.65856,0.00015,23.14312]
[1777947002637,38.17,80432.37,9.3,0.65713,0.00015,23.17705]
[1777947003363,38.17,80432.37,9.3,0.65713,0.00015,23.17705]
[1777947003644,38.17,80425.49,9.3,0.65608,0.00015,23.20178]
[1777947004651,38.17,80418.69,9.3,0.65504,0.00015,23.22604]
[1777947007840,38.16,80408.12,9.3,0.65343,0.00015,23.26332]
[1777947013714,38.16,80411.28,9.3,0.65394,0.00015,23.25162]
[1777947018749,38.15,80408.37,9.3,0.6535,0.00015,23.26157]
[1777947023887,38.15,80407.12,9.3,0.65332,0.00015,23.26575]
[1777947025798,38.15,80413.89,9.3,0.65437,0.00015,23.24152]
[1777947026805,38.15,80418.44,9.3,0.65507,0.00015,23.22528]
[1777947027812,38.15,80424.13,9.3,0.65594,0.00015,23.2049]
[1777947030833,38.15,80419.47,9.3,0.65523,0.00015,23.22149]
[1777947035867,38.15,80419.68,9.3,0.65529,0.00015,23.21645]
[1777947040903,38.14,80416.93,9.3,0.65488,0.00015,23.22609]
[1777947045937,38.14,80416.75,9.3,0.65486,0.00015,23.22656]
[1777947050973,38.14,80420.24,9.3,0.6554,0.00015,23.21396]
[1777947056008,38.14,80422.05,9.3,0.65568,0.00015,23.20739]
[1777947057674,38.14,80422.05,9.3,0.65568,0.00015,23.20739]
[1777947057771,38.14,80421.9,9.3,0.65566,0.00015,23.20789]
[1777947058745,38.14,80421.9,9.3,0.65566,0.00015,23.20789]
[1777947058846,38.14,80422.21,9.3,0.65571,0.00015,23.20676]
[1777947064063,38.14,80421.6,9.3,0.65562,0.00015,23.20887]
[1777947068092,38.14,80416.5,9.3,0.65484,0.00015,23.227]
[1777947076148,38.13,80415.0,9.3,0.65462,0.00015,23.23206]
[1777947081183,38.13,80411.84,9.3,0.65414,0.00015,23.24311]
[1777947086218,38.13,80408.94,9.3,0.65371,0.00015,23.25313]
[1777947091253,38.13,80408.96,9.3,0.65374,0.00015,23.2487]
[1777947096288,38.12,80405.87,9.3,0.65327,0.00015,23.25939]
[1777947101323,38.12,80404.19,9.3,0.65303,0.00015,23.26502]
[1777947104673,38.12,80404.75,9.3,0.65312,0.00015,23.26292]
[1777947104775,38.12,80404.71,9.3,0.65312,0.00015,23.26293]
[1777947105803,38.12,80404.71,9.3,0.65312,0.00015,23.26293]
[1777947105814,38.12,80406.22,9.3,0.65335,0.00015,23.25754]
[1777947111392,38.11,80406.66,9.3,0.65343,0.00015,23.25571]
[1777947116105,38.11,80404.14,9.3,0.65305,0.00015,23.26438]
[1777947116427,38.11,80406.04,9.3,0.65335,0.00015,23.25762]
[1777947117247,38.11,80406.04,9.3,0.65335,0.00015,23.25762]
[1777947117435,38.11,80406.3,9.3,0.65339,0.00015,23.25665]
[1777947122470,38.11,80407.16,9.3,0.65353,0.00015,23.25335]
[1777947126499,38.1,80411.17,9.3,0.65415,0.00015,23.23896]
[1777947129407,38.1,80409.53,9.3,0.65391,0.00015,23.2447]
[1777947129519,38.1,80407.63,9.3,0.65362,0.00015,23.25139]
[1777947130718,38.1,80407.63,9.3,0.65362,0.00015,23.25139]
[1777947130727,38.1,80406.22,9.3,0.6534,0.00015,23.25629]
[1777947138586,38.1,80405.4,9.3,0.65329,0.00015,23.25888]
[1777947144628,38.1,80406.77,9.3,0.65351,0.00015,23.25378]
[1777947150671,38.09,80406.54,9.3,0.65348,0.00015,23.25432]
[1777947155707,38.09,80406.57,9.3,0.65352,0.00015,23.24991]
[1777947160743,38.09,80404.25,9.3,0.65317,0.00015,23.2579]
[1777947165777,38.09,80403.61,9.3,0.65308,0.00015,23.25994]
[1777947170813,38.08,80403.48,9.3,0.65307,0.00015,23.26015]
[1777947178869,38.08,80405.34,9.3,0.65337,0.00015,23.25315]
[1777947183904,38.07,80405.47,9.3,0.6534,0.00015,23.25241]
[1777947186925,38.07,80409.41,9.3,0.65402,0.00015,23.23827]
[1777947187932,38.07,80419.67,9.3,0.6556,0.00015,23.20162]
[1777947192967,38.07,80420.17,9.3,0.65568,0.00015,23.19973]
[1777947193973,38.07,80416.55,9.3,0.65512,0.00015,23.21267]
[1777947195987,38.07,80409.14,9.3,0.65399,0.00015,23.23899]
[1777947202030,38.07,80406.66,9.3,0.65362,0.00015,23.24744]
[1777947207066,38.06,80406.21,9.3,0.65356,0.00015,23.24871]
[1777947212101,38.06,80404.52,9.3,0.65334,0.00015,23.25023]
[1777947217136,38.05,80404.33,9.3,0.65332,0.00015,23.25058]
[1777947222174,38.05,80401.85,9.3,0.65295,0.00015,23.25899]
[1777947226304,38.05,80397.09,9.3,0.65223,0.00015,23.27544]
[1777947232243,38.04,80395.69,9.3,0.65204,0.00015,23.27983]
[1777947237879,38.04,80395.44,9.3,0.65201,0.00015,23.28038]
[1777947238674,38.04,80395.35,9.3,0.652,0.00015,23.28054]
[1777947239020,38.04,80395.35,9.3,0.652,0.00015,23.28054]
[1777947240298,38.03,80386.94,9.3,0.65071,0.00015,23.30975]
[1777947244327,38.03,80397.62,9.3,0.65238,0.00015,23.272]
[1777947247347,38.03,80399.78,9.3,0.65272,0.00015,23.2642]
[1777947252383,38.02,80396.51,9.3,0.65223,0.00015,23.27539]
[1777947257418,38.02,80395.88,9.3,0.65214,0.00015,23.27724]
[1777947263460,38.01,80395.92,9.3,0.65217,0.00015,23.27665]
[1777947268495,38.01,80396.07,9.3,0.65221,0.00015,23.27576]
[1777947273530,38.01,80396.08,9.3,0.65224,0.00015,23.27124]
[1777947279572,38.0,80396.0,9.3,0.65225,0.00015,23.2711]
[1777947282595,38.0,80401.63,9.3,0.65312,0.00015,23.25104]
[1777947287630,38.0,80404.37,9.3,0.65356,0.00015,23.24108]
[1777947292666,37.99,80401.24,9.3,0.65308,0.00015,23.25192]
[1777947294352,37.99,80399.02,9.3,0.65274,0.00015,23.2597]
[1777947294972,37.99,80399.02,9.3,0.65274,0.00015,23.2597]
[1777947294993,37.99,80399.02,9.3,0.65274,0.00015,23.2597]
[1777947295101,37.99,80399.02,9.3,0.65274,0.00015,23.2597]
[1777947295204,37.99,80399.02,9.3,0.65274,0.00015,23.2597]
[1777947295187,37.99,80396.52,9.3,0.65236,0.00015,23.26839]
[1777947295481,37.99,80396.52,9.3,0.65236,0.00015,23.26839]
[1777947295613,37.99,80396.52,9.3,0.65236,0.00015,23.26839]
[1777947296024,37.99,80396.52,9.3,0.65236,0.00015,23.26839]
[1777947296123,37.99,80429.37,9.3,0.65742,0.00015,23.15081]
[1777947296434,37.99,80429.37,9.3,0.65742,0.00015,23.15081]
[1777947297141,37.99,80429.37,9.3,0.65742,0.00015,23.15081]
[1777947297193,37.99,80429.37,9.3,0.65742,0.00015,23.15081]
[1777947297134,37.99,80441.34,9.3,0.65926,0.00015,23.10709]
[1777947297529,37.99,80441.34,9.3,0.65926,0.00015,23.10709]
[1777947297624,37.99,80441.34,9.3,0.65926,0.00015,23.10709]
[1777947298010,37.99,80443.94,9.3,0.65966,0.00015,23.09758]
[1777947303745,37.99,80437.38,9.3,0.65864,0.00015,23.12197]
[1777947308780,38.0,80435.45,9.3,0.65833,0.00015,23.12925]
[1777947313815,38.0,80436.23,9.3,0.65845,0.00015,23.12657]
[1777947315391,38.0,80436.19,9.3,0.65844,0.00015,23.12678]
[1777947315829,38.0,80431.99,9.3,0.65779,0.00015,23.14214]
[1777947320865,38.0,80432.47,9.3,0.65786,0.00015,23.14051]
[1777947325900,38.0,80430.88,9.3,0.65761,0.00015,23.14643]
[1777947328920,38.0,80427.19,9.3,0.65704,0.00015,23.15989]
[1777947333956,38.0,80427.04,9.3,0.65704,0.00015,23.15637]
[1777947338990,38.0,80428.01,9.3,0.65718,0.00015,23.15295]
[1777947344026,38.01,80430.98,9.3,0.65764,0.00015,23.14226]
[1777947347060,38.01,80431.0,9.3,0.65764,0.00015,23.14225]
[1777947347146,38.01,80431.31,9.3,0.65768,0.00015,23.14115]
[1777947349183,38.01,80434.89,9.3,0.65823,0.00015,23.12817]
[1777947355106,38.01,80434.98,9.3,0.65823,0.00015,23.12809]
[1777947360139,38.01,80433.82,9.3,0.65805,0.00015,23.13253]
[1777947365082,38.01,80434.94,9.3,0.65821,0.00015,23.12859]
[1777947365254,38.01,80434.94,9.3,0.65821,0.00015,23.12859]
[1777947365391,38.01,80436.89,9.3,0.65851,0.00015,23.12151]
[1777947365548,38.01,80436.89,9.3,0.65851,0.00015,23.12151]
[1777947366029,38.01,80436.89,9.3,0.65851,0.00015,23.12151]
[1777947366159,38.01,80436.89,9.3,0.65851,0.00015,23.12151]
[1777947366181,38.01,80450.84,9.3,0.66065,0.00015,23.07013]
[1777947367188,38.01,80454.54,9.3,0.66121,0.00015,23.05649]
[1777947372222,38.02,80454.65,9.3,0.66121,0.00015,23.05658]
[1777947377258,38.02,80453.08,9.3,0.66095,0.00015,23.06289]
[1777947383300,38.03,80454.95,9.3,0.66122,0.00015,23.0565]
[1777947388336,38.03,80453.95,9.3,0.66104,0.00015,23.06067]
[1777947393370,38.04,80453.64,9.3,0.661,0.00015,23.05813]
[1777947398774,38.04,80453.04,9.3,0.6609,0.00015,23.0607]
[1777947398839,38.04,80451.1,9.3,0.6606,0.00015,23.06797]
[1777947400420,38.04,80445.2,9.3,0.65969,0.00015,23.08981]
[1777947401939,38.04,80445.2,9.3,0.65969,0.00015,23.08981]
[1777947402040,38.04,80440.88,9.3,0.65903,0.00015,23.1057]
[1777947407469,38.05,80440.6,9.3,0.65898,0.00015,23.10693]
[1777947409452,38.05,80440.4,9.3,0.65895,0.00015,23.10774]
[1777947410208,38.05,80440.47,9.3,0.65896,0.00015,23.10753]
[1777947411498,38.05,80444.2,9.3,0.65952,0.00015,23.09389]
[1777947416533,38.05,80441.68,9.3,0.65913,0.00015,23.10337]
[1777947421568,38.05,80441.4,9.3,0.65908,0.00015,23.10459]
[1777947426603,38.06,80439.91,9.3,0.65884,0.00015,23.11023]
[1777947431638,38.06,80439.69,9.3,0.6588,0.00015,23.1112]
[1777947435127,38.06,80439.89,9.3,0.65883,0.00015,23.11053]
[1777947439694,38.06,80443.69,9.3,0.65941,0.00015,23.09681]
[1777947440817,38.06,80443.69,9.3,0.65941,0.00015,23.09681]
[1777947449765,38.06,80446.59,9.3,0.65983,0.00015,23.08663]
[1777947453793,38.07,80442.95,9.3,0.65929,0.00015,23.09604]
[1777947459083,38.07,80442.17,9.3,0.65916,0.00015,23.09905]
[1777947464796,38.07,80442.84,9.3,0.65926,0.00015,23.0968]
[1777947469906,38.07,80442.25,9.3,0.65916,0.00015,23.09916]
[1777947475948,38.07,80442.13,9.3,0.65913,0.00015,23.09979]
[1777947477947,38.07,80442.13,9.3,0.65913,0.00015,23.09979]
[1777947477962,38.08,80441.65,9.3,0.65906,0.00015,23.10161]
[1777947478969,38.08,80434.67,9.3,0.65799,0.00015,23.12712]
[1777947484006,38.08,80436.64,9.3,0.65829,0.00015,23.12003]
[1777947489041,38.08,80433.91,9.3,0.65787,0.00015,23.13002]
[1777947491090,38.08,80434.02,9.3,0.65788,0.00015,23.12963]
[1777947497097,38.08,80432.84,9.3,0.6577,0.00015,23.13399]
[1777947502132,38.08,80432.22,9.3,0.6576,0.00015,23.13629]
[1777947507167,38.08,80428.74,9.3,0.65707,0.00015,23.14895]
[1777947509181,38.08,80423.83,9.3,0.65631,0.00015,23.16666]
[1777947515225,38.08,80423.7,9.3,0.65632,0.00015,23.16292]
[1777947521265,38.08,80423.64,9.3,0.65631,0.00015,23.16306]
[1777947526301,38.08,80423.41,9.3,0.65628,0.00015,23.16382]
[1777947530330,38.08,80417.65,9.3,0.6554,0.00015,23.18442]
[1777947535365,38.07,80416.76,9.3,0.65527,0.00015,23.18744]
[1777947540399,38.07,80416.27,9.3,0.6552,0.00015,23.189]
[1777947545435,38.07,80416.63,9.3,0.65526,0.00015,23.18751]
[1777947551477,38.07,80416.58,9.3,0.65527,0.00015,23.18746]
[1777947556512,38.06,80413.3,9.3,0.65477,0.00015,23.19899]
[1777947561547,38.06,80412.1,9.3,0.65459,0.00015,23.20304]
[1777947566583,38.06,80410.08,9.3,0.65429,0.00015,23.20999]
[1777947571618,38.06,80410.01,9.3,0.65431,0.00015,23.20586]
[1777947575837,38.06,80410.05,9.3,0.65432,0.00015,23.20562]
[1777947576859,38.05,80409.08,9.3,0.65418,0.00015,23.20898]
[1777947577066,38.05,80409.08,9.3,0.65418,0.00015,23.20898]
[1777947577100,38.05,80409.08,9.3,0.65418,0.00015,23.20898]
[1777947577167,38.05,80403.58,9.3,0.65333,0.00015,23.22843]
[1777947577659,38.05,80395.34,9.3,0.65206,0.00015,23.25739]
[1777947581175,38.05,80393.73,9.3,0.65182,0.00015,23.26285]
[1777947586723,38.04,80393.37,9.3,0.65179,0.00015,23.2635]
[1777947590619,38.04,80393.15,9.3,0.65176,0.00015,23.2641]
[1777947596796,38.03,80392.99,9.3,0.65177,0.00015,23.26398]
[1777947601831,38.03,80391.73,9.3,0.65159,0.00015,23.26797]
[1777947606866,38.02,80393.34,9.3,0.65186,0.00015,23.26193]
[1777947608880,38.02,80389.47,9.3,0.65126,0.00015,23.2753]
[1777947613915,38.02,80385.79,9.3,0.65071,0.00015,23.28766]
[1777947619300,38.01,80385.57,9.3,0.6507,0.00015,23.28803]
[1777947619957,38.01,80380.82,9.3,0.64997,0.00015,23.30434]
[1777947623025,38.01,80380.74,9.3,0.64996,0.00015,23.30451]
[1777947623088,38.01,80380.74,9.3,0.64996,0.00015,23.30451]
[1777947624295,38.01,80380.74,9.3,0.64997,0.00015,23.30429]
[1777947624328,38.0,80380.49,9.3,0.64994,0.00015,23.30495]
[1777947626411,38.0,80376.36,9.3,0.64931,0.00016,23.31899]
[1777947629020,38.0,80371.95,9.3,0.64864,0.00016,23.33393]
[1777947634056,37.99,80372.58,9.3,0.64878,0.00016,23.32702]
[1777947639137,37.98,80375.19,9.3,0.6492,0.00016,23.31756]
[1777947645133,37.98,80373.83,9.3,0.64903,0.00016,23.32146]
[1777947649677,37.97,80374.84,9.3,0.6492,0.00016,23.31752]
[1777947650168,37.97,80379.68,9.3,0.64996,0.00016,23.30067]
[1777947651591,37.97,80383.36,9.3,0.65054,0.00016,23.28767]
[1777947655721,37.96,80382.0,9.3,0.65034,0.00016,23.29213]
[1777947657793,37.96,80386.79,9.3,0.65109,0.00015,23.27516]
[1777947664267,37.95,80388.77,9.3,0.65142,0.00015,23.26769]
[1777947670308,37.95,80388.1,9.3,0.65133,0.00015,23.26957]
[1777947675343,37.94,80388.21,9.3,0.65137,0.00015,23.26881]
[1777947680379,37.94,80387.73,9.3,0.65131,0.00015,23.27011]
[1777947686328,37.94,80388.12,9.3,0.65138,0.00015,23.26844]
[1777947688435,37.93,80383.96,9.3,0.65075,0.00016,23.28267]
[1777947691079,37.93,80384.23,9.3,0.6508,0.00016,23.28156]
[1777947696491,37.92,80384.3,9.3,0.65085,0.00016,23.2767]
[1777947697326,37.92,80384.3,9.3,0.65085,0.00016,23.2767]
[1777947702532,37.92,80382.87,9.3,0.65065,0.00016,23.2812]
[1777947702685,37.92,80382.87,9.3,0.65065,0.00016,23.2812]
[1777947702687,37.92,80382.87,9.3,0.65065,0.00016,23.2812]
[1777947703540,37.92,80376.77,9.3,0.6497,0.00016,23.30233]
[1777947708603,37.91,80374.93,9.3,0.64944,0.00016,23.30829]
[1777947712455,37.91,80375.91,9.3,0.6496,0.00016,23.30449]
[1777947712603,37.91,80376.72,9.3,0.64973,0.00016,23.30159]
[1777947716328,37.9,80377.16,9.3,0.64981,0.00016,23.29978]
[1777947723680,37.89,80375.58,9.3,0.6496,0.00016,23.30452]
[1777947725029,37.89,80375.58,9.3,0.6496,0.00016,23.30452]
[1777947725694,37.89,80380.5,9.3,0.65037,0.00016,23.28724]
[1777947730729,37.89,80382.95,9.3,0.65077,0.00016,23.27833]
[1777947735764,37.88,80381.47,9.3,0.65055,0.00016,23.28313]
[1777947740798,37.88,80380.94,9.3,0.65048,0.00016,23.28462]
[1777947745834,37.87,80381.2,9.3,0.65054,0.00016,23.28335]
[1777947750868,37.87,80382.94,9.3,0.65082,0.00016,23.27691]
[1777947756911,37.87,80381.61,9.3,0.65065,0.00016,23.27704]
[1777947761946,37.86,80380.73,9.3,0.65053,0.00016,23.27975]
[1777947766980,37.86,80381.56,9.3,0.65068,0.00016,23.27649]
[1777947772017,37.85,80381.52,9.3,0.65068,0.00016,23.27628]
[1777947778766,37.85,80380.71,9.3,0.65057,0.00016,23.27883]
[1777947779066,37.85,80388.71,9.3,0.65182,0.00016,23.25055]
[1777947780073,37.85,80397.19,9.3,0.65314,0.00016,23.2205]
[1777947780876,37.85,80397.19,9.3,0.65314,0.00016,23.2205]
[1777947781081,37.85,80402.4,9.3,0.65395,0.00015,23.20192]
[1777947782049,37.85,80402.4,9.3,0.65395,0.00015,23.20192]
[1777947787122,37.85,80405.46,9.3,0.65443,0.00015,23.19092]
[1777947792158,37.85,80405.06,9.3,0.65437,0.00015,23.19231]
[1777947797390,37.85,80405.15,9.3,0.65438,0.00015,23.19195]
[1777947803235,37.85,80409.14,9.3,0.655,0.00015,23.17764]
[1777947809278,37.85,80410.43,9.3,0.65519,0.00015,23.17308]
[1777947814312,37.85,80410.46,9.3,0.65522,0.00015,23.16894]
[1777947819348,37.85,80410.26,9.3,0.65518,0.00015,23.16979]
[1777947824384,37.85,80411.03,9.3,0.65529,0.00015,23.16715]
[1777947831432,37.85,80410.85,9.3,0.65526,0.00015,23.16802]
[1777947833700,37.85,80410.6,9.3,0.65522,0.00015,23.16894]
[1777947834580,37.85,80410.56,9.3,0.65521,0.00015,23.16911]
[1777947835408,37.85,80408.62,9.3,0.65491,0.00015,23.17612]
[1777947836678,37.85,80408.21,9.3,0.65485,0.00015,23.17761]
[1777947842509,37.86,80409.68,9.3,0.65507,0.00015,23.17249]
[1777947844523,37.86,80414.24,9.3,0.65577,0.00015,23.15612]
[1777947849558,37.86,80417.33,9.3,0.65624,0.00015,23.14516]
[1777947854593,37.86,80421.32,9.3,0.65685,0.00015,23.13092]
[1777947856606,37.86,80425.16,9.3,0.65743,0.00015,23.11704]
[1777947861642,37.87,80425.52,9.3,0.65748,0.00015,23.11602]
[1777947868691,37.87,80428.35,9.3,0.6579,0.00015,23.10606]
[1777947871712,37.87,80432.25,9.3,0.65851,0.00015,23.08782]
[1777947876746,37.87,80432.34,9.3,0.65851,0.00015,23.08783]
[1777947879715,37.88,80435.04,9.3,0.65893,0.00015,23.07803]
[1777947879768,37.88,80436.96,9.3,0.65922,0.00015,23.07103]
[1777947885810,37.88,80437.58,9.3,0.6593,0.00015,23.06919]
[1777947892132,37.89,80438.63,9.3,0.65945,0.00015,23.06563]
[1777947892597,37.89,80438.63,9.3,0.65945,0.00015,23.06563]
[1777947892655,37.89,80438.63,9.3,0.65945,0.00015,23.06563]
[1777947892752,37.89,80438.86,9.3,0.65948,0.00015,23.06494]
[1777947893364,37.89,80438.86,9.3,0.65948,0.00015,23.06494]
[1777947893443,37.89,80451.89,9.3,0.66148,0.00015,23.01656]
[1777947893881,37.89,80459.36,9.3,0.66262,0.00015,22.98855]
[1777947896313,37.89,80459.28,9.3,0.66261,0.00015,22.98885]
[1777947896802,37.89,80459.28,9.3,0.66261,0.00015,22.98885]
[1777947897115,37.89,80460.09,9.3,0.66273,0.00015,22.98581]
[1777947897187,37.89,80464.63,9.3,0.66343,0.00015,22.96866]
[1777947899922,37.89,80467.43,9.3,0.66386,0.00015,22.95805]
[1777947900291,37.89,80467.65,9.3,0.66389,0.00015,22.95722]
[1777947900295,37.89,80467.65,9.3,0.66389,0.00015,22.95722]
[1777947900431,37.89,80470.46,9.3,0.66432,0.00015,22.94655]
[1777947901367,37.89,80470.46,9.3,0.66432,0.00015,22.94655]
[1777947901567,37.88,80478.14,9.3,0.6655,0.00015,22.91711]
[1777947903944,37.88,80485.25,9.3,0.6666,0.00015,22.88941]
[1777947908979,37.87,80482.44,9.3,0.6662,0.00015,22.89959]
[1777947914014,37.87,80483.34,9.3,0.66635,0.00015,22.89577]
[1777947918818,37.87,80483.27,9.3,0.66634,0.00015,22.89594]
[1777947918829,37.87,80483.26,9.3,0.66634,0.00015,22.89591]
[1777947919050,37.87,80492.55,9.3,0.66776,0.00015,22.86006]
[1777947920832,37.87,80499.49,9.3,0.66882,0.00015,22.83293]
[1777947921232,37.87,80499.49,9.3,0.66882,0.00015,22.83293]
[1777947921759,37.87,80499.88,9.3,0.66888,0.00015,22.83135]
[1777947922388,37.87,80499.88,9.3,0.66888,0.00015,22.83135]
[1777947922388,37.87,80499.88,9.3,0.66888,0.00015,22.83135]
[1777947922489,37.87,80507.75,9.3,0.67008,0.00015,22.80056]
[1777947923077,37.87,80513.59,9.3,0.67097,0.00015,22.77754]
[1777947925125,37.87,80513.32,9.3,0.67093,0.00015,22.77858]
[1777947925202,37.87,80513.32,9.3,0.67093,0.00015,22.77858]
[1777947926222,37.87,80519.39,9.3,0.67185,0.00015,22.75454]
[1777947929102,37.87,80522.47,9.3,0.67232,0.00015,22.74231]
[1777947930126,37.87,80518.65,9.3,0.67174,0.00015,22.75747]
[1777947932403,37.87,80520.63,9.3,0.67206,0.00015,22.74541]
[1777947932504,37.87,80519.72,9.3,0.67192,0.00015,22.74901]
[1777947933186,37.87,80519.72,9.3,0.67192,0.00015,22.74901]
[1777947933401,37.87,80519.72,9.3,0.67192,0.00015,22.74901]
[1777947933451,37.87,80519.65,9.3,0.67191,0.00015,22.74928]
[1777947936407,37.87,80519.96,9.3,0.67196,0.00015,22.74802]
[1777947936798,37.87,80519.96,9.3,0.67196,0.00015,22.74802]
[1777947936878,37.87,80520.05,9.3,0.67198,0.00015,22.74764]
[1777947937406,37.87,80520.05,9.3,0.67198,0.00015,22.74764]
[1777947937507,37.87,80518.7,9.3,0.67177,0.00015,22.75299]
[1777947940410,37.87,80519.58,9.3,0.67191,0.00015,22.74946]
[1777947940511,37.87,80519.37,9.3,0.67187,0.00015,22.75028]
[1777947943412,37.86,80518.34,9.3,0.67172,0.00015,22.75431]
[1777947943412,37.86,80518.34,9.3,0.67172,0.00015,22.75431]
[1777947943513,37.86,80518.56,9.3,0.67175,0.00015,22.75342]
[1777947944417,37.86,80518.56,9.3,0.67175,0.00015,22.75342]
[1777947946238,37.86,80513.62,9.3,0.67101,0.00015,22.77287]
[1777947948253,37.86,80507.95,9.3,0.67015,0.00015,22.79511]
[1777947953289,37.86,80505.71,9.3,0.66982,0.00015,22.80358]
[1777947958323,37.86,80506.93,9.3,0.67002,0.00015,22.79844]
[1777947963359,37.85,80508.09,9.3,0.67021,0.00015,22.79354]
[1777947964842,37.85,80508.09,9.3,0.67021,0.00015,22.79354]
[1777947965376,37.85,80513.23,9.3,0.67099,0.00015,22.77316]
[1777947968439,37.85,80514.07,9.3,0.67112,0.00015,22.76975]
[1777947968510,37.85,80516.0,9.3,0.67142,0.00015,22.76207]
[1777947969438,37.85,80516.0,9.3,0.67142,0.00015,22.76207]
[1777947969438,37.85,80516.0,9.3,0.67142,0.00015,22.76207]
[1777947969539,37.85,80516.19,9.3,0.67145,0.00015,22.76128]
[1777947970940,37.85,80515.95,9.3,0.67141,0.00015,22.76218]
[1777947971442,37.85,80515.95,9.3,0.67141,0.00015,22.76218]
[1777947976449,37.85,80517.13,9.3,0.6716,0.00015,22.75728]
[1777947980875,37.85,80515.83,9.3,0.67141,0.00015,22.76232]
[1777947981484,37.85,80513.53,9.3,0.67106,0.00015,22.77133]
[1777947986520,37.85,80510.85,9.3,0.67066,0.00015,22.78181]
[1777947991555,37.84,80504.67,9.3,0.66975,0.00015,22.80175]
[1777947992295,37.84,80504.67,9.3,0.66975,0.00015,22.80175]
[1777947992353,37.84,80504.67,9.3,0.66975,0.00015,22.80175]
[1777947992562,37.84,80503.82,9.3,0.66962,0.00015,22.80505]
[1777947994576,37.84,80500.37,9.3,0.6691,0.00015,22.81845]
[1777947999611,37.84,80499.03,9.3,0.66891,0.00015,22.82333]
[1777948004645,37.84,80497.95,9.3,0.66875,0.00015,22.82726]
[1777948009681,37.83,80497.91,9.3,0.66876,0.00015,22.82715]
[1777948014716,37.83,80496.06,9.3,0.66848,0.00015,22.83412]
[1777948020758,37.83,80492.65,9.3,0.66798,0.00015,22.84705]
[1777948022772,37.83,80488.1,9.3,0.66729,0.00015,22.86456]
[1777948030834,37.82,80486.21,9.3,0.66702,0.00015,22.87131]
[1777948034862,37.82,80478.79,9.3,0.6659,0.00015,22.89962]
[1777948035721,37.82,80478.79,9.3,0.6659,0.00015,22.89962]
[1777948035869,37.82,80471.58,9.3,0.66479,0.00015,22.92728]
[1777948036173,37.82,80471.58,9.3,0.66479,0.00015,22.92728]
[1777948036226,37.82,80471.58,9.3,0.66479,0.00015,22.92728]
[1777948036734,37.82,80471.58,9.3,0.66479,0.00015,22.92728]
[1777948038890,37.82,80480.2,9.3,0.66611,0.00015,22.89423]
[1777948039897,37.82,80480.44,9.3,0.66615,0.00015,22.89322]
[1777948043925,37.82,80479.08,9.3,0.66595,0.00015,22.89811]
[1777948048959,37.81,80477.23,9.3,0.66569,0.00015,22.90478]
[1777948053996,37.81,80476.7,9.3,0.66565,0.00015,22.90221]
[1777948059035,37.8,80477.31,9.3,0.66575,0.00015,22.89944]
[1777948064070,37.8,80476.83,9.3,0.6657,0.00015,22.90087]
[1777948070113,37.79,80476.48,9.3,0.66566,0.00015,22.90173]
[1777948075148,37.79,80476.29,9.3,0.66565,0.00015,22.90205]
[1777948080183,37.79,80475.92,9.3,0.66561,0.00015,22.90307]
[1777948085218,37.78,80476.05,9.3,0.66564,0.00015,22.90217]
[1777948090253,37.78,80478.12,9.3,0.66597,0.00015,22.89385]
[1777948095288,37.78,80478.23,9.3,0.666,0.00015,22.89307]
[1777948100323,37.77,80478.11,9.3,0.666,0.00015,22.89317]
[1777948105358,37.77,80477.63,9.3,0.66593,0.00015,22.89467]
[1777948110393,37.77,80477.55,9.3,0.66594,0.00015,22.89463]
[1777948115428,37.76,80474.2,9.3,0.66545,0.00015,22.90312]
[1777948121072,37.77,80474.14,9.3,0.66543,0.00015,22.90365]
[1777948122477,37.77,80478.42,9.3,0.66609,0.00015,22.88727]
[1777948127511,37.76,80476.94,9.3,0.66587,0.00015,22.89261]
[1777948132547,37.76,80477.61,9.3,0.66599,0.00015,22.88967]
[1777948137581,37.76,80474.95,9.3,0.66559,0.00015,22.89969]
[1777948139728,37.76,80475.02,9.3,0.6656,0.00015,22.89942]
[1777948140180,37.76,80472.12,9.3,0.66515,0.00015,22.91061]
[1777948140604,37.76,80463.7,9.3,0.66386,0.00015,22.94274]
[1777948142618,37.76,80460.67,9.3,0.66339,0.00015,22.95433]
[1777948145397,37.76,80460.0,9.3,0.66329,0.00015,22.95691]
[1777948145639,37.76,80459.63,9.3,0.66323,0.00015,22.95833]
[1777948148660,37.76,80455.16,9.3,0.66254,0.00015,22.97535]
[1777948153695,37.76,80455.45,9.3,0.66258,0.00015,22.97439]
[1777948158730,37.76,80455.56,9.3,0.66259,0.00015,22.97409]
[1777948163765,37.77,80455.67,9.3,0.6626,0.00015,22.97377]
[1777948168801,37.77,80456.16,9.3,0.66267,0.00015,22.97203]
[1777948173836,37.77,80455.42,9.3,0.66257,0.00015,22.97088]
[1777948176097,37.77,80455.65,9.3,0.6626,0.00015,22.97016]
[1777948176112,37.77,80455.65,9.3,0.6626,0.00015,22.97016]
[1777948176448,37.77,80455.72,9.3,0.66261,0.00015,22.97005]
[1777948176500,37.77,80455.72,9.3,0.66261,0.00015,22.97005]
[1777948177123,37.77,80455.72,9.3,0.66261,0.00015,22.97005]
[1777948176857,37.77,80461.36,9.3,0.66347,0.00015,22.9487]
[1777948177864,37.77,80465.2,9.3,0.66406,0.00015,22.93411]
[1777948180427,37.77,80465.63,9.3,0.66413,0.00015,22.9325]
[1777948181262,37.77,80466.37,9.3,0.66424,0.00015,22.92969]
[1777948182894,37.77,80464.53,9.3,0.66396,0.00015,22.9367]
[1777948182902,37.77,80458.0,9.3,0.66296,0.00015,22.96147]
[1777948185982,37.77,80455.46,9.3,0.66257,0.00015,22.97103]
[1777948186007,37.77,80450.93,9.3,0.66187,0.00015,22.98806]
[1777948188944,37.77,80454.5,9.3,0.66242,0.00015,22.97454]
[1777948190075,37.77,80454.5,9.3,0.66242,0.00015,22.97454]
[1777948190104,37.77,80455.86,9.3,0.66263,0.00015,22.96938]
[1777948195996,37.77,80459.02,9.3,0.66312,0.00015,22.95741]
[1777948200554,37.77,80459.68,9.3,0.66322,0.00015,22.95494]
[1777948200890,37.77,80459.68,9.3,0.66322,0.00015,22.95494]
[1777948201033,37.77,80465.08,9.3,0.66405,0.00015,22.93445]
[1777948206069,37.77,80466.26,9.3,0.66423,0.00015,22.9301]
[1777948211103,37.77,80466.74,9.3,0.6643,0.00015,22.92842]
[1777948216137,37.77,80466.44,9.3,0.66424,0.00015,22.9297]
[1777948221173,37.78,80466.61,9.3,0.66427,0.00015,22.92917]
[1777948226209,37.78,80468.8,9.3,0.6646,0.00015,22.92095]
[1777948227662,37.78,80468.8,9.3,0.6646,0.00015,22.92095]
[1777948228262,37.78,80468.14,9.3,0.66449,0.00015,22.92352]
[1777948235272,37.78,80472.1,9.3,0.66511,0.00015,22.90448]
[1777948240873,37.78,80470.87,9.3,0.66492,0.00015,22.90936]
[1777948241416,37.78,80470.64,9.3,0.66488,0.00015,22.91028]
[1777948241517,37.78,80466.38,9.3,0.66423,0.00015,22.92656]
[1777948247356,37.78,80469.18,9.3,0.66465,0.00015,22.91603]
[1777948250377,37.78,80474.77,9.3,0.6655,0.00015,22.89473]
[1777948254405,37.79,80469.86,9.3,0.66475,0.00015,22.91369]
[1777948259440,37.79,80469.9,9.3,0.66475,0.00015,22.91358]
[1777948266489,37.79,80471.41,9.3,0.66498,0.00015,22.9079]
[1777948271524,37.79,80471.87,9.3,0.66505,0.00015,22.9062]
[1777948276574,37.79,80469.5,9.3,0.66468,0.00015,22.91531]
[1777948281609,37.79,80468.06,9.3,0.66446,0.00015,22.92086]
[1777948286644,37.79,80470.07,9.3,0.66476,0.00015,22.91326]
[1777948291678,37.79,80471.97,9.3,0.66507,0.00015,22.90194]
[1777948295707,37.79,80477.89,9.3,0.66598,0.00015,22.87938]
[1777948300744,37.79,80479.49,9.3,0.66621,0.00015,22.87346]
[1777948305778,37.8,80479.23,9.3,0.66616,0.00015,22.87475]
[1777948310814,37.8,80480.68,9.3,0.66637,0.00015,22.86945]
[1777948315848,37.8,80481.0,9.3,0.66641,0.00015,22.86857]
[1777948319826,37.81,80481.22,9.3,0.66643,0.00015,22.86802]
[1777948319962,37.81,80481.22,9.3,0.66643,0.00015,22.86802]
[1777948320283,37.81,80481.22,9.3,0.66643,0.00015,22.86802]
[1777948319996,37.81,80467.12,9.3,0.66427,0.00015,22.92209]
[1777948321077,37.81,80459.06,9.3,0.66302,0.00015,22.95285]
[1777948321577,37.81,80459.06,9.3,0.66302,0.00015,22.95285]
[1777948321630,37.81,80459.06,9.3,0.66302,0.00015,22.95285]
[1777948322043,37.81,80459.06,9.3,0.66302,0.00015,22.95285]
[1777948322484,37.81,80458.64,9.3,0.66295,0.00015,22.95462]
[1777948325917,37.81,80458.43,9.3,0.66291,0.00015,22.95576]
[1777948331961,37.83,80459.68,9.3,0.66305,0.00015,22.95242]
[1777948337003,37.84,80460.21,9.3,0.6631,0.00015,22.95108]
[1777948343037,37.85,80456.29,9.3,0.66246,0.00015,22.967]
[1777948348073,37.85,80455.77,9.3,0.66235,0.00015,22.96969]
[1777948353108,37.86,80456.29,9.3,0.66242,0.00015,22.96432]
[1777948358143,37.87,80459.39,9.3,0.66287,0.00015,22.9534]
[1777948363177,37.88,80456.75,9.3,0.66244,0.00015,22.96409]
[1777948368213,37.88,80456.89,9.3,0.66243,0.00015,22.9643]
[1777948373248,37.89,80456.13,9.3,0.66229,0.00015,22.96786]
[1777948379290,37.9,80457.67,9.3,0.66249,0.00015,22.9629]
[1777948381332,37.9,80457.14,9.3,0.66241,0.00015,22.965]
[1777948387346,37.91,80457.17,9.3,0.66238,0.00015,22.96562]
[1777948392381,37.91,80457.24,9.3,0.66237,0.00015,22.96587]
[1777948395403,37.92,80457.11,9.3,0.66235,0.00015,22.96656]
[1777948400437,37.92,80456.93,9.3,0.6623,0.00015,22.96784]
[1777948405472,37.93,80457.27,9.3,0.66233,0.00015,22.96705]
[1777948410507,37.93,80457.52,9.3,0.66235,0.00015,22.9666]
[1777948411426,37.93,80457.52,9.3,0.66235,0.00015,22.9666]
[1777948416457,37.94,80456.38,9.3,0.66218,0.00015,22.96718]
[1777948416549,37.94,80454.22,9.3,0.66184,0.00015,22.97536]
[1777948417556,37.94,80447.75,9.3,0.66085,0.00015,22.99959]
[1777948420329,37.94,80445.08,9.3,0.66043,0.00015,23.0096]
[1777948421130,37.94,80445.3,9.3,0.66046,0.00015,23.00896]
[1777948421177,37.94,80445.02,9.3,0.66041,0.00015,23.01008]
[1777948422591,37.94,80441.33,9.3,0.65984,0.00015,23.02382]
[1777948427626,37.95,80439.42,9.3,0.65954,0.00015,23.03123]
[1777948431615,37.95,80439.45,9.3,0.65953,0.00015,23.03133]
[1777948431930,37.95,80439.49,9.3,0.65954,0.00015,23.03125]
[1777948432862,37.95,80439.49,9.3,0.65954,0.00015,23.03125]
[1777948432963,37.95,80448.55,9.3,0.66093,0.00015,22.99779]
[1777948434675,37.95,80451.52,9.3,0.66137,0.00015,22.98694]
[1777948439710,37.96,80451.77,9.3,0.66139,0.00015,22.98655]
[1777948444745,37.96,80446.88,9.3,0.66062,0.00015,23.00527]
[1777948447767,37.97,80453.0,9.3,0.66155,0.00015,22.98278]
[1777948450324,37.97,80453.57,9.3,0.66163,0.00015,22.98074]
[1777948455826,37.97,80454.82,9.3,0.6618,0.00015,22.97669]
[1777948460861,37.98,80453.21,9.3,0.66154,0.00015,22.98312]
[1777948465895,37.98,80451.88,9.3,0.66132,0.00015,22.98847]
[1777948470931,37.99,80449.66,9.3,0.66096,0.00015,22.9971]
[1777948475966,37.99,80448.48,9.3,0.66079,0.00015,22.99767]
[1777948482007,37.99,80448.03,9.3,0.66071,0.00015,22.99971]
[1777948487317,38.0,80447.58,9.3,0.66063,0.00015,23.00162]
[1777948487375,38.0,80447.46,9.3,0.66061,0.00015,23.00218]
[1777948488429,38.0,80443.67,9.3,0.66002,0.00015,23.01628]
[1777948491328,38.0,80443.04,9.3,0.65992,0.00015,23.01875]
[1777948496109,38.0,80442.16,9.3,0.65977,0.00015,23.02226]
[1777948496216,38.0,80442.16,9.3,0.65977,0.00015,23.02226]
[1777948496314,38.0,80442.16,9.3,0.65977,0.00015,23.02239]
[1777948497168,38.0,80442.16,9.3,0.65977,0.00015,23.02239]
[1777948497215,38.0,80447.9,9.3,0.66065,0.00015,23.00125]
[1777948497614,38.0,80447.9,9.3,0.66065,0.00015,23.00125]
[1777948497673,38.0,80447.9,9.3,0.66065,0.00015,23.00125]
[1777948497996,38.0,80447.9,9.3,0.66065,0.00015,23.00125]
[1777948498120,38.0,80459.2,9.3,0.66238,0.00015,22.9592]
[1777948499127,38.01,80464.66,9.3,0.66321,0.00015,22.93879]
[1777948504161,38.01,80465.49,9.3,0.66332,0.00015,22.9361]
[1777948509197,38.01,80464.91,9.3,0.66321,0.00015,22.93875]
[1777948510204,38.01,80469.86,9.3,0.66397,0.00015,22.92007]
[1777948512218,38.01,80473.39,9.3,0.66451,0.00015,22.90671]
[1777948514232,38.01,80478.18,9.3,0.66524,0.00015,22.88855]
[1777948519267,38.02,80480.77,9.3,0.66563,0.00015,22.87879]
[1777948524302,38.02,80479.65,9.3,0.66545,0.00015,22.88321]
[1777948526316,38.02,80484.51,9.3,0.66619,0.00015,22.86473]
[1777948531351,38.02,80485.13,9.3,0.6663,0.00015,22.85843]
[1777948532358,38.02,80492.43,9.3,0.66741,0.00015,22.83046]
[1777948533364,38.02,80495.84,9.3,0.66792,0.00015,22.81739]
[1777948537079,38.02,80497.03,9.3,0.66809,0.00015,22.81307]
[1777948537393,38.02,80500.18,9.3,0.66858,0.00015,22.80078]
[1777948538430,38.02,80503.6,9.3,0.6691,0.00015,22.78742]
[1777948539407,38.02,80507.67,9.3,0.66972,0.00015,22.7715]
[1777948544442,38.02,80505.0,9.3,0.66932,0.00015,22.78158]
[1777948549477,38.02,80504.92,9.3,0.66932,0.00015,22.78155]
[1777948552629,38.01,80504.27,9.3,0.66923,0.00015,22.78394]
[1777948553505,38.01,80502.58,9.3,0.66897,0.00015,22.79059]
[1777948554553,38.01,80502.58,9.3,0.66897,0.00015,22.79059]
[1777948555086,38.02,80501.58,9.3,0.66882,0.00015,22.79454]
[1777948555520,38.02,80503.05,9.3,0.66904,0.00015,22.7889]
[1777948557534,38.02,80506.91,9.3,0.66962,0.00015,22.77402]
[1777948562568,38.02,80507.63,9.3,0.66971,0.00015,22.7716]
[1777948564495,38.02,80507.63,9.3,0.66971,0.00015,22.7716]
[1777948564567,38.02,80507.63,9.3,0.66971,0.00015,22.7716]
[1777948564567,38.02,80507.63,9.3,0.66971,0.00015,22.7716]
[1777948564742,38.02,80505.94,9.3,0.66946,0.00015,22.77824]
[1777948564842,38.02,80506.75,9.3,0.66958,0.00015,22.77514]
[1777948565589,38.02,80512.29,9.3,0.67042,0.00015,22.75343]
[1777948568196,38.02,80513.6,9.3,0.67062,0.00015,22.74825]
[1777948568441,38.02,80513.6,9.3,0.67062,0.00015,22.74825]
[1777948569966,38.02,80523.07,9.3,0.67205,0.00015,22.71086]
[1777948571632,38.02,80527.09,9.3,0.67266,0.00015,22.69494]
[1777948576667,38.02,80526.92,9.3,0.67264,0.00015,22.69562]
[1777948581701,38.02,80525.44,9.3,0.67241,0.00015,22.70146]
[1777948584723,38.02,80528.9,9.3,0.67294,0.00015,22.68773]
[1777948589016,38.02,80530.09,9.3,0.67312,0.00015,22.68302]
[1777948589129,38.02,80530.09,9.3,0.67312,0.00015,22.68302]
[1777948590195,38.02,80547.3,9.3,0.67571,0.00015,22.61416]
[1777948590767,38.02,80548.58,9.3,0.6759,0.00015,22.60906]
[1777948593507,38.02,80543.73,9.3,0.67519,0.00015,22.62457]
[1777948593788,38.02,80536.23,9.3,0.67406,0.00015,22.65461]
[1777948598823,38.02,80534.04,9.3,0.67372,0.00015,22.66363]
[1777948603858,38.03,80533.15,9.3,0.67354,0.00015,22.66825]
[1777948608893,38.04,80532.5,9.3,0.67344,0.00015,22.67111]
[1777948613928,38.04,80534.85,9.3,0.67379,0.00015,22.66182]
[1777948620522,38.04,80532.55,9.3,0.67344,0.00015,22.67102]
[1777948620846,38.04,80529.77,9.3,0.67302,0.00015,22.68209]
[1777948620977,38.04,80521.0,9.3,0.6717,0.00015,22.71679]
[1777948622535,38.04,80521.0,9.3,0.6717,0.00015,22.71679]
[1777948622596,38.04,80516.43,9.3,0.67101,0.00015,22.7347]
[1777948622871,38.04,80516.43,9.3,0.67101,0.00015,22.7347]
[1777948622991,38.04,80514.66,9.3,0.67074,0.00015,22.74164]
[1777948627589,38.04,80513.36,9.3,0.67053,0.00015,22.74699]
[1777948627817,38.04,80513.45,9.3,0.67054,0.00015,22.74679]
[1777948627819,38.04,80513.45,9.3,0.67054,0.00015,22.74679]
[1777948628082,38.04,80525.72,9.3,0.6724,0.00015,22.69849]
[1777948629429,38.04,80533.7,9.3,0.6736,0.00015,22.6668]
[1777948635504,38.04,80535.77,9.3,0.67391,0.00015,22.6586]
[1777948636084,38.04,80541.54,9.3,0.67478,0.00015,22.63556]
[1777948641119,38.04,80543.43,9.3,0.67506,0.00015,22.62816]
[1777948646154,38.04,80544.17,9.3,0.67516,0.00015,22.62539]
[1777948651189,38.05,80546.36,9.3,0.67551,0.00015,22.61255]
[1777948653203,38.05,80550.78,9.3,0.67617,0.00015,22.59482]
[1777948658238,38.05,80550.62,9.3,0.67613,0.00015,22.59578]
[1777948663272,38.05,80552.15,9.3,0.67635,0.00015,22.58996]
[1777948666815,38.06,80552.43,9.3,0.67638,0.00015,22.58914]
[1777948666914,38.06,80552.43,9.3,0.67638,0.00015,22.58914]
[1777948667645,38.06,80565.52,9.3,0.67834,0.00015,22.53606]
[1777948668308,38.06,80567.75,9.3,0.67867,0.00015,22.52708]
[1777948673342,38.08,80565.03,9.3,0.67817,0.00015,22.54111]
[1777948678378,38.09,80568.18,9.3,0.67862,0.00015,22.52889]
[1777948681398,38.09,80574.35,9.3,0.67952,0.00015,22.50407]
[1777948685427,38.1,80577.74,9.3,0.68001,0.00015,22.49083]
[1777948687725,38.1,80588.69,9.3,0.68163,0.00015,22.44598]
[1777948691566,38.11,80570.05,9.3,0.67882,0.00015,22.52352]
[1777948692475,38.11,80563.62,9.3,0.67785,0.00015,22.54986]
[1777948693483,38.11,80559.66,9.3,0.67725,0.00015,22.56605]
[1777948694489,38.12,80555.73,9.3,0.67663,0.00015,22.58297]
[1777948698519,38.12,80550.76,9.3,0.67587,0.00015,22.60332]
[1777948699287,38.12,80550.76,9.3,0.67587,0.00015,22.60332]
[1777948699539,38.12,80550.76,9.3,0.67587,0.00015,22.60332]
[1777948699597,38.12,80546.01,9.3,0.67516,0.00015,22.62245]
[1777948700533,38.12,80542.66,9.3,0.67465,0.00015,22.63591]
[1777948705568,38.12,80541.08,9.3,0.67441,0.00015,22.6424]
[1777948707179,38.12,80541.67,9.3,0.6745,0.00015,22.64008]
[1777948707582,38.12,80541.85,9.3,0.67452,0.00015,22.6394]
[1777948710603,38.12,80551.88,9.3,0.67602,0.00015,22.59931]
[1777948712617,38.13,80558.24,9.3,0.677,0.00015,22.56957]
[1777948717652,38.13,80557.77,9.3,0.67691,0.00015,22.57191]
[1777948719970,38.13,80556.14,9.3,0.67666,0.00015,22.57866]
[1777948720673,38.13,80568.4,9.3,0.67849,0.00015,22.52901]
[1777948721680,38.13,80572.11,9.3,0.67904,0.00015,22.51399]
[1777948726715,38.14,80575.5,9.3,0.67953,0.00015,22.50079]
[1777948729735,38.16,80579.78,9.3,0.68006,0.00015,22.48644]
[1777948734783,38.17,80575.75,9.3,0.67943,0.00015,22.50374]
[1777948738811,38.18,80581.02,9.3,0.68019,0.00015,22.48272]
[1777948739818,38.18,80588.39,9.3,0.68128,0.00015,22.45254]
[1777948740787,38.18,80588.39,9.3,0.68128,0.00015,22.45254]
[1777948744853,38.19,80594.98,9.3,0.68223,0.00015,22.42627]
[1777948746035,38.19,80594.98,9.3,0.68223,0.00015,22.42627]
[1777948746136,38.19,80598.59,9.3,0.68276,0.00015,22.41147]
[1777948747270,38.19,80598.59,9.3,0.68276,0.00015,22.41147]
[1777948748263,38.19,80599.49,9.3,0.68288,0.00015,22.40812]
[1777948748494,38.19,80599.49,9.3,0.68288,0.00015,22.40812]
[1777948748594,38.19,80603.22,9.3,0.68343,0.00015,22.39259]
[1777948749107,38.19,80603.22,9.3,0.68343,0.00015,22.39259]
[1777948749307,38.19,80603.22,9.3,0.68343,0.00015,22.39259]
[1777948749474,38.19,80603.22,9.3,0.68343,0.00015,22.39259]
[1777948749560,38.19,80640.97,9.3,0.68899,0.00015,22.23336]
[1777948749925,38.19,80640.97,9.3,0.68899,0.00015,22.23336]
[1777948749959,38.19,80640.97,9.3,0.68899,0.00015,22.23336]
[1777948750720,38.19,80656.18,9.3,0.69122,0.00015,22.16784]
[1777948751686,38.19,80664.2,9.3,0.6924,0.00015,22.13305]
[1777948752643,38.19,80664.2,9.3,0.6924,0.00015,22.13305]
[1777948752713,38.19,80668.16,9.3,0.69297,0.00015,22.11582]
[1777948753924,38.2,80675.68,9.3,0.69406,0.00015,22.08332]
[1777948755074,38.2,80675.68,9.3,0.69406,0.00015,22.08332]
[1777948755379,38.2,80682.34,9.3,0.69501,0.00015,22.05466]
[1777948755804,38.2,80682.34,9.3,0.69501,0.00015,22.05466]
[1777948756217,38.22,80680.75,9.3,0.69468,0.00015,22.06469]
[1777948758549,38.24,80679.39,9.3,0.6944,0.00015,22.07356]
[1777948758733,38.24,80679.39,9.3,0.6944,0.00015,22.07356]
[1777948758650,38.28,80677.67,9.3,0.69398,0.00015,22.08649]
[1777948758958,38.28,80676.75,9.3,0.69384,0.00015,22.09051]
[1777948760209,38.28,80676.75,9.3,0.69384,0.00015,22.09051]
[1777948760256,38.3,80675.49,9.3,0.69358,0.00015,22.09852]
[1777948761429,38.3,80675.49,9.3,0.69358,0.00015,22.09852]
[1777948761439,38.34,80682.75,9.3,0.69448,0.00015,22.07182]
[1777948762254,38.34,80682.75,9.3,0.69448,0.00015,22.07182]
[1777948762514,38.34,80697.3,9.3,0.69659,0.00014,22.00784]
[1777948762966,38.34,80697.3,9.3,0.69659,0.00014,22.00784]
[1777948762998,38.34,80710.47,9.3,0.69846,0.00014,21.95043]
[1777948765588,38.37,80712.81,9.3,0.69866,0.00014,21.94462]
[1777948766119,38.37,80712.81,9.3,0.69866,0.00014,21.94462]
[1777948766349,38.37,80712.81,9.3,0.69866,0.00014,21.94462]
[1777948768452,38.4,80714.02,9.3,0.69874,0.00014,21.94238]
[1777948768800,38.41,80722.67,9.3,0.69992,0.00014,21.9057]
[1777948769754,38.42,80729.01,9.3,0.70077,0.00014,21.87944]
[1777948771209,38.44,80726.38,9.3,0.70033,0.00014,21.89323]
[1777948771488,38.44,80726.38,9.3,0.70033,0.00014,21.89323]
[1777948771569,38.45,80738.36,9.3,0.702,0.00014,21.83756]
[1777948772389,38.45,80738.36,9.3,0.702,0.00014,21.83756]
[1777948772484,38.45,80747.0,9.3,0.70323,0.00014,21.7985]
[1777948773068,38.47,80730.68,9.3,0.70081,0.00014,21.87491]
[1777948774076,38.49,80727.11,9.3,0.70024,0.00014,21.89292]
[1777948776535,38.49,80730.15,9.3,0.70066,0.00014,21.87988]
[1777948777097,38.49,80733.99,9.3,0.70121,0.00014,21.86266]
[1777948778103,38.5,80728.91,9.3,0.70042,0.00014,21.88753]
[1777948779111,38.5,80725.45,9.3,0.69992,0.00014,21.90317]
[1777948781125,38.51,80712.47,9.3,0.69804,0.00014,21.96118]
[1777948783139,38.52,80717.06,9.3,0.69867,0.00014,21.94206]
[1777948784146,38.52,80725.79,9.3,0.69992,0.00014,21.90335]
[1777948785153,38.52,80730.25,9.3,0.70055,0.00014,21.8836]
[1777948786160,38.52,80726.76,9.3,0.70004,0.00014,21.89937]
[1777948787167,38.52,80719.86,9.3,0.69905,0.00014,21.93027]
[1777948788173,38.52,80716.65,9.3,0.69858,0.00014,21.94466]
[1777948789657,38.52,80716.65,9.3,0.69858,0.00014,21.94466]
[1777948789735,38.53,80712.02,9.3,0.69788,0.00014,21.96646]
[1777948790772,38.53,80712.02,9.3,0.69788,0.00014,21.96646]
[1777948791195,38.53,80705.38,9.3,0.69692,0.00014,21.99583]
[1777948794682,38.53,80704.33,9.3,0.69677,0.00014,22.00059]
[1777948794916,38.53,80705.1,9.3,0.69686,0.00014,21.99768]
[1777948797237,38.54,80709.36,9.3,0.69747,0.00014,21.97905]
[1777948798694,38.54,80709.36,9.3,0.69747,0.00014,21.97905]
[1777948800258,38.54,80714.05,9.3,0.69814,0.00014,21.9586]
[1777948801646,38.54,80708.38,9.3,0.69732,0.00014,21.98381]
[1777948802066,38.54,80708.38,9.3,0.69732,0.00014,21.98381]
[1777948802271,38.54,80700.08,9.3,0.69612,0.00014,22.0203]
[1777948803279,38.54,80694.77,9.3,0.69535,0.00014,22.04362]
[1777948804286,38.54,80685.89,9.3,0.69406,0.00014,22.08252]
[1777948805384,38.54,80685.89,9.3,0.69406,0.00014,22.08252]
[1777948807272,38.54,80683.26,9.3,0.69367,0.00014,22.09426]
[1777948807307,38.54,80686.84,9.3,0.69419,0.00014,22.07885]
[1777948812342,38.55,80686.45,9.3,0.69411,0.00014,22.08127]
[1777948813172,38.55,80686.45,9.3,0.69411,0.00014,22.08127]
[1777948813350,38.55,80685.06,9.3,0.6939,0.00014,22.08745]
[1777948815364,38.55,80681.15,9.3,0.69333,0.00014,22.10467]
[1777948816370,38.55,80675.93,9.3,0.69257,0.00014,22.12743]
[1777948818385,38.56,80670.78,9.3,0.69181,0.00014,22.14999]
[1777948819392,38.56,80676.69,9.3,0.69266,0.00014,22.12471]
[1777948821406,38.56,80672.64,9.3,0.69206,0.00014,22.1425]
[1777948826441,38.57,80672.61,9.3,0.69203,0.00014,22.14346]
[1777948829462,38.57,80668.35,9.3,0.6914,0.00015,22.16224]
[1777948834498,38.58,80667.46,9.3,0.69127,0.00015,22.16267]
[1777948835505,38.58,80663.84,9.3,0.69074,0.00015,22.17816]
[1777948840540,38.58,80662.52,9.3,0.69052,0.00015,22.18456]
[1777948844568,38.59,80669.45,9.3,0.69152,0.00014,22.15539]
[1777948849603,38.59,80666.67,9.3,0.69109,0.00015,22.16805]
[1777948852623,38.59,80660.98,9.3,0.69025,0.00015,22.19276]
[1777948854873,38.6,80660.86,9.3,0.69023,0.00015,22.19338]
[1777948855627,38.6,80659.61,9.3,0.69004,0.00015,22.19882]
[1777948855686,38.6,80659.61,9.3,0.69004,0.00015,22.19882]
[1777948855750,38.6,80659.16,9.3,0.68997,0.00015,22.20085]
[1777948858089,38.6,80657.7,9.3,0.68976,0.00015,22.20727]
[1777948858328,38.6,80657.7,9.3,0.68976,0.00015,22.20727]
[1777948860742,38.6,80657.48,9.3,0.68972,0.00015,22.20841]
[1777948861689,38.6,80667.03,9.3,0.6911,0.00015,22.16765]
[1777948861913,38.6,80667.03,9.3,0.6911,0.00015,22.16765]
[1777948863140,38.6,80666.49,9.3,0.69103,0.00015,22.16985]
[1777948863263,38.6,80666.49,9.3,0.69103,0.00015,22.16985]
[1777948864615,38.6,80665.51,9.3,0.69089,0.00015,22.17394]
[1777948865717,38.6,80671.52,9.3,0.69177,0.00014,22.14799]
[1777948869745,38.6,80675.14,9.3,0.69229,0.00014,22.13235]
[1777948874780,38.6,80675.39,9.3,0.69232,0.00014,22.13153]
[1777948879815,38.6,80683.27,9.3,0.69345,0.00014,22.09778]
[1777948884850,38.6,80682.99,9.3,0.6934,0.00014,22.09937]
[1777948886864,38.6,80676.34,9.3,0.69244,0.00014,22.12819]
[1777948891899,38.6,80676.58,9.3,0.6925,0.00014,22.12269]
[1777948895927,38.58,80679.9,9.3,0.69308,0.00014,22.10522]
[1777948896934,38.57,80682.95,9.3,0.69354,0.00014,22.09141]
[1777948901969,38.56,80686.82,9.3,0.69418,0.00014,22.07227]
[1777948904774,38.55,80690.39,9.3,0.69472,0.00014,22.05594]
[1777948904990,38.55,80694.64,9.3,0.69533,0.00014,22.0374]
[1777948910332,38.55,80697.23,9.3,0.6957,0.00014,22.0263]
[1777948910403,38.55,80700.33,9.3,0.69614,0.00014,22.0128]
[1777948911393,38.55,80700.33,9.3,0.69614,0.00014,22.0128]
[1777948917075,38.56,80701.49,9.3,0.69627,0.00014,22.00911]
[1777948921103,38.57,80697.9,9.3,0.69573,0.00014,22.02544]
[1777948923280,38.57,80690.82,9.3,0.69471,0.00014,22.05635]
[1777948924125,38.57,80682.17,9.3,0.69347,0.00014,22.09365]
[1777948929161,38.54,80679.24,9.3,0.69314,0.00014,22.10322]
[1777948931174,38.54,80674.84,9.3,0.69254,0.00014,22.12102]
[1777948932181,38.53,80679.17,9.3,0.69319,0.00014,22.10156]
[1777948937219,38.51,80677.87,9.3,0.69308,0.00014,22.1047]
[1777948942254,38.49,80674.64,9.3,0.6927,0.00015,22.11608]
[1777948947289,38.49,80676.96,9.3,0.69304,0.00015,22.10578]
[1777948951999,38.48,80674.16,9.3,0.69269,0.00015,22.1125]
[1777948952601,38.48,80674.16,9.3,0.69269,0.00015,22.1125]
[1777948952670,38.48,80664.83,9.3,0.69137,0.00015,22.15178]
[1777948953331,38.48,80658.47,9.3,0.69044,0.00015,22.17906]
[1777948958366,38.43,80657.46,9.3,0.69047,0.00015,22.1779]
[1777948962394,38.4,80652.41,9.3,0.68987,0.00015,22.19529]
[1777948964408,38.39,80648.98,9.3,0.68941,0.00015,22.20867]
[1777948967429,38.39,80645.71,9.3,0.68894,0.00015,22.22222]
[1777948972465,38.39,80641.9,9.3,0.68841,0.00015,22.23773]
[1777948977499,38.38,80639.92,9.3,0.68814,0.00015,22.24557]
[1777948979514,38.38,80646.64,9.3,0.68913,0.00015,22.21673]
[1777948982535,38.37,80650.2,9.3,0.6897,0.00015,22.19996]
[1777948987570,38.35,80649.98,9.3,0.68975,0.00015,22.19825]
[1777948992605,38.34,80651.4,9.3,0.68998,0.00015,22.19157]
[1777948993645,38.34,80651.4,9.3,0.68998,0.00015,22.19157]
[1777948993674,38.34,80656.85,9.3,0.69078,0.00015,22.16794]
[1777948994088,38.34,80656.85,9.3,0.69078,0.00015,22.16794]
[1777948994619,38.34,80661.42,9.3,0.69145,0.00015,22.14824]
[1777948995738,38.34,80661.42,9.3,0.69145,0.00015,22.14824]
[1777948997641,38.33,80669.72,9.3,0.69271,0.00015,22.11089]
[1777949001673,38.32,80676.34,9.3,0.69372,0.00015,22.08058]
[1777949003687,38.32,80679.5,9.3,0.69419,0.00015,22.06652]
[1777949006708,38.32,80682.68,9.3,0.69465,0.00015,22.05263]
[1777949011743,38.32,80685.9,9.3,0.69514,0.00015,22.03431]
[1777949015774,38.32,80690.61,9.3,0.69582,0.00015,22.01371]
[1777949019875,38.32,80694.25,9.3,0.69634,0.00014,21.99787]
[1777949021100,38.32,80694.86,9.3,0.69643,0.00014,21.99524]
[1777949021834,38.32,80732.73,9.3,0.70189,0.00014,21.82595]
[1777949022441,38.32,80732.73,9.3,0.70189,0.00014,21.82595]
[1777949022486,38.32,80732.73,9.3,0.70189,0.00014,21.82595]
[1777949022746,38.32,80732.73,9.3,0.70189,0.00014,21.82595]
[1777949022890,38.32,80749.54,9.3,0.7043,0.00014,21.7496]
[1777949023983,38.32,80755.86,9.3,0.7052,0.00014,21.72068]
[1777949024490,38.32,80755.86,9.3,0.7052,0.00014,21.72068]
[1777949024852,38.32,80754.66,9.3,0.70503,0.00014,21.72626]
[1777949025397,38.32,80754.66,9.3,0.70503,0.00014,21.72626]
[1777949027873,38.33,80758.55,9.3,0.70558,0.00014,21.70872]
[1777949029040,38.33,80758.55,9.3,0.70558,0.00014,21.70872]
[1777949029049,38.33,80753.69,9.3,0.70488,0.00014,21.73123]
[1777949029981,38.33,80750.52,9.3,0.70442,0.00014,21.74574]
[1777949030894,38.33,80755.87,9.3,0.70518,0.00014,21.72157]
[1777949034922,38.34,80759.95,9.3,0.70572,0.00014,21.7042]
[1777949037943,38.34,80763.6,9.3,0.70621,0.00014,21.68849]
[1777949039547,38.35,80763.32,9.3,0.70616,0.00014,21.69014]
[1777949039957,38.35,80774.76,9.3,0.70778,0.00014,21.63771]
[1777949040378,38.35,80774.76,9.3,0.70778,0.00014,21.63771]
[1777949040510,38.35,80774.76,9.3,0.70778,0.00014,21.63771]
[1777949040575,38.35,80774.76,9.3,0.70778,0.00014,21.63771]
[1777949040581,38.35,80774.76,9.3,0.70778,0.00014,21.63771]
[1777949041036,38.35,80774.76,9.3,0.70778,0.00014,21.63771]
[1777949041079,38.35,80793.73,9.3,0.71047,0.00014,21.54947]
[1777949041736,38.35,80793.73,9.3,0.71047,0.00014,21.54947]
[1777949041980,38.35,80794.68,9.3,0.71061,0.00014,21.54485]
[1777949042983,38.35,80788.47,9.3,0.70973,0.00014,21.57381]
[1777949043760,38.35,80788.47,9.3,0.70973,0.00014,21.57381]
[1777949044093,38.35,80792.18,9.3,0.71026,0.00014,21.55643]
[1777949049026,38.35,80787.33,9.3,0.70955,0.00014,21.57964]
[1777949051042,38.35,80781.82,9.3,0.70876,0.00014,21.6057]
[1777949052050,38.36,80776.79,9.3,0.70804,0.00014,21.6294]
[1777949057084,38.36,80774.01,9.3,0.70762,0.00014,21.64295]
[1777949063126,38.36,80774.23,9.3,0.70763,0.00014,21.64273]
[1777949064133,38.37,80777.3,9.3,0.70806,0.00014,21.62864]
[1777949065140,38.37,80782.34,9.3,0.70877,0.00014,21.6054]
[1777949066146,38.37,80786.72,9.3,0.70939,0.00014,21.5852]
[1777949069168,38.37,80793.37,9.3,0.71031,0.00014,21.55477]
[1777949074204,38.38,80794.02,9.3,0.7104,0.00014,21.54854]
[1777949075211,38.38,80789.09,9.3,0.7097,0.00014,21.57179]
[1777949077225,38.38,80785.84,9.3,0.70922,0.00014,21.58732]
[1777949079239,38.38,80790.75,9.3,0.70991,0.00014,21.56482]
[1777949080246,38.39,80794.05,9.3,0.71037,0.00014,21.54962]
[1777949085281,38.39,80794.19,9.3,0.71036,0.00014,21.55015]
[1777949090316,38.4,80792.65,9.3,0.7101,0.00014,21.55851]
[1777949094344,38.41,80789.55,9.3,0.70964,0.00014,21.57387]
[1777949097365,38.41,80792.39,9.3,0.71002,0.00014,21.56128]
[1777949098373,38.41,80795.33,9.3,0.71043,0.00014,21.54778]
[1777949103339,38.42,80796.34,9.3,0.71055,0.00014,21.54399]
[1777949103567,38.42,80796.34,9.3,0.71055,0.00014,21.54399]
[1777949103790,38.42,80801.77,9.3,0.71131,0.00014,21.51879]
[1777949104478,38.42,80801.77,9.3,0.71131,0.00014,21.51879]
[1777949104521,38.42,80844.68,9.3,0.71733,0.00014,21.31525]
[1777949105257,38.42,80844.68,9.3,0.71733,0.00014,21.31525]
[1777949105827,38.42,80844.68,9.3,0.71733,0.00014,21.31525]
[1777949106050,38.42,80844.68,9.3,0.71733,0.00014,21.31525]
[1777949106102,38.42,80875.23,9.3,0.72158,0.00014,21.16773]
[1777949106438,38.42,80876.14,9.3,0.7217,0.00014,21.16362]
[1777949107717,38.42,80876.14,9.3,0.7217,0.00014,21.16362]
[1777949108195,38.42,80860.21,9.3,0.71947,0.00014,21.24152]
[1777949108784,38.42,80865.1,9.3,0.72015,0.00014,21.21785]
[1777949110881,38.43,80868.48,9.3,0.72061,0.00014,21.2018]
[1777949111590,38.43,80878.64,9.3,0.72201,0.00014,21.15245]
[1777949114203,38.43,80880.29,9.3,0.72223,0.00014,21.14484]
[1777949115501,38.43,80877.73,9.3,0.72187,0.00014,21.15748]
[1777949117118,38.43,80875.18,9.3,0.72152,0.00014,21.17004]
[1777949120538,38.43,80886.19,9.3,0.72303,0.00014,21.11679]
[1777949121544,38.43,80891.77,9.3,0.72379,0.00014,21.08962]
[1777949122552,38.44,80887.36,9.3,0.72318,0.00014,21.11145]
[1777949126580,38.44,80889.98,9.3,0.72352,0.00014,21.09937]
[1777949127587,38.44,80892.41,9.3,0.72385,0.00014,21.08765]
[1777949128593,38.44,80889.51,9.3,0.72344,0.00014,21.10208]
[1777949129911,38.44,80889.51,9.3,0.72344,0.00014,21.10208]
[1777949130011,38.44,80889.51,9.3,0.72344,0.00014,21.10208]
[1777949130103,38.44,80890.6,9.3,0.72358,0.00014,21.09714]
[1777949134201,38.45,80889.84,9.3,0.72349,0.00014,21.097]
[1777949134211,38.45,80873.56,9.3,0.72122,0.00014,21.17719]
[1777949134636,38.45,80878.08,9.3,0.72185,0.00014,21.15519]
[1777949137659,38.46,80883.15,9.3,0.72252,0.00014,21.13149]
[1777949142694,38.47,80882.81,9.3,0.72242,0.00014,21.13499]
[1777949143701,38.47,80862.81,9.3,0.71964,0.00014,21.23246]
[1777949144708,38.47,80858.27,9.3,0.71901,0.00014,21.25462]
[1777949145715,38.47,80855.51,9.3,0.71862,0.00014,21.26814]
[1777949146722,38.47,80842.6,9.3,0.71681,0.00014,21.33028]
[1777949147729,38.47,80838.92,9.3,0.71629,0.00014,21.34801]
[1777949148675,38.47,80838.92,9.3,0.71629,0.00014,21.34801]
[1777949148736,38.47,80829.82,9.3,0.71502,0.00014,21.39145]
[1777949149782,38.47,80829.82,9.3,0.71502,0.00014,21.39145]
[1777949149812,38.48,80823.2,9.3,0.71409,0.00014,21.42291]
[1777949150750,38.48,80830.63,9.3,0.71513,0.00014,21.38774]
[1777949153997,38.48,80824.55,9.3,0.71427,0.00014,21.41684]
[1777949154778,38.48,80819.3,9.3,0.71353,0.00014,21.44171]
[1777949156792,38.48,80815.79,9.3,0.71303,0.00014,21.4583]
[1777949157668,38.48,80815.79,9.3,0.71303,0.00014,21.4583]
[1777949158135,38.48,80797.84,9.3,0.7105,0.00014,21.54258]
[1777949158805,38.48,80796.69,9.3,0.71034,0.00014,21.54797]
[1777949159812,38.48,80793.95,9.3,0.70995,0.00014,21.56077]
[1777949160820,38.48,80783.21,9.3,0.70843,0.00014,21.61082]
[1777949163841,38.48,80780.37,9.3,0.70802,0.00014,21.62406]
[1777949165857,38.48,80777.3,9.3,0.70759,0.00014,21.63813]
[1777949166386,38.48,80777.3,9.3,0.70759,0.00014,21.63813]
[1777949166452,38.48,80777.3,9.3,0.70759,0.00014,21.63813]
[1777949166864,38.48,80761.84,9.3,0.70539,0.00014,21.70923]
[1777949167871,38.48,80753.06,9.3,0.70414,0.00014,21.74931]
[1777949168884,38.48,80753.06,9.3,0.70414,0.00014,21.74931]
[1777949169125,38.48,80747.89,9.3,0.70339,0.00014,21.77308]
[1777949170045,38.48,80747.89,9.3,0.70339,0.00014,21.77308]
[1777949170086,38.48,80738.8,9.3,0.70208,0.00014,21.81443]
[1777949170892,38.49,80733.74,9.3,0.70135,0.00014,21.83743]
[1777949173155,38.49,80728.26,9.3,0.70055,0.00014,21.86242]
[1777949174920,38.49,80725.25,9.3,0.70011,0.00014,21.87624]
[1777949176934,38.49,80731.15,9.3,0.70095,0.00014,21.85018]
[1777949178098,38.49,80731.15,9.3,0.70095,0.00014,21.85018]
[1777949178187,38.5,80719.42,9.3,0.69926,0.00014,21.90278]
[1777949179131,38.5,80710.26,9.3,0.69793,0.00014,21.94357]
[1777949182976,38.5,80700.98,9.3,0.69658,0.00014,21.98493]
[1777949183608,38.5,80700.98,9.3,0.69658,0.00014,21.98493]
[1777949183983,38.5,80692.26,9.3,0.69532,0.00014,22.02324]
[1777949184991,38.5,80688.3,9.3,0.69475,0.00014,22.04057]
[1777949185617,38.5,80688.3,9.3,0.69475,0.00014,22.04057]
[1777949185998,38.5,80680.65,9.3,0.69364,0.00014,22.07388]
[1777949189019,38.5,80675.27,9.3,0.69286,0.00015,22.09711]
[1777949193048,38.5,80679.74,9.3,0.69354,0.00014,22.07329]
[1777949196069,38.5,80684.35,9.3,0.69421,0.00014,22.05318]
[1777949196326,38.5,80684.35,9.3,0.69421,0.00014,22.05318]
[1777949197076,38.5,80688.95,9.3,0.69488,0.00014,22.03311]
[1777949198083,38.5,80693.08,9.3,0.69548,0.00014,22.01505]
[1777949198366,38.5,80693.08,9.3,0.69548,0.00014,22.01505]
[1777949199092,38.5,80697.19,9.3,0.69607,0.00014,21.99706]
[1777949201106,38.5,80693.2,9.3,0.69549,0.00014,22.01464]
[1777949206141,38.5,80694.28,9.3,0.69564,0.00014,22.01018]
[1777949210239,38.5,80693.33,9.3,0.6955,0.00014,22.01452]
[1777949210426,38.5,80693.4,9.3,0.6955,0.00014,22.01427]
[1777949211235,38.5,80679.89,9.3,0.69355,0.00014,22.0732]
[1777949212206,38.5,80668.53,9.3,0.6919,0.00015,22.12236]
[1777949212457,38.5,80668.53,9.3,0.6919,0.00015,22.12236]
[1777949213225,38.5,80656.71,9.3,0.69018,0.00015,22.17306]
[1777949213573,38.5,80656.71,9.3,0.69018,0.00015,22.17306]
[1777949214231,38.5,80654.44,9.3,0.68985,0.00015,22.18266]
[1777949216100,38.5,80654.78,9.3,0.6899,0.00015,22.18112]
[1777949221281,38.5,80653.8,9.3,0.68977,0.00015,22.18477]
[1777949222288,38.5,80649.76,9.3,0.68919,0.00015,22.20188]
[1777949227323,38.49,80644.05,9.3,0.68837,0.00015,22.22554]
[1777949232409,38.49,80643.47,9.3,0.6883,0.00015,22.22751]
[1777949233479,38.49,80644.33,9.3,0.68843,0.00015,22.22374]
[1777949234001,38.49,80638.16,9.3,0.68754,0.00015,22.24957]
[1777949234930,38.49,80638.16,9.3,0.68754,0.00015,22.24957]
[1777949235034,38.49,80638.16,9.3,0.68754,0.00015,22.24957]
[1777949235378,38.48,80628.2,9.3,0.68609,0.00015,22.29132]
[1777949238137,38.48,80624.84,9.3,0.6856,0.00015,22.30507]
[1777949238400,38.48,80616.88,9.3,0.68443,0.00015,22.33827]
[1777949243435,38.48,80624.64,9.3,0.68557,0.00015,22.30599]
[1777949248762,38.48,80625.92,9.3,0.68577,0.00015,22.3004]
[1777949249203,38.48,80625.92,9.3,0.68577,0.00015,22.3004]
[1777949249477,38.48,80641.07,9.3,0.68799,0.00015,22.23652]
[1777949250484,38.48,80644.22,9.3,0.68845,0.00015,22.22306]
[1777949254386,38.48,80646.55,9.3,0.68883,0.00015,22.20858]
[1777949255596,38.48,80648.5,9.3,0.68912,0.00015,22.20019]
[1777949255697,38.47,80643.6,9.3,0.68841,0.00015,22.22091]
[1777949259744,38.47,80643.32,9.3,0.68838,0.00015,22.22175]
[1777949260082,38.47,80643.32,9.3,0.68838,0.00015,22.22175]
[1777949260424,38.47,80645.59,9.3,0.68872,0.00015,22.2119]
[1777949260773,38.47,80645.59,9.3,0.68872,0.00015,22.2119]
[1777949261359,38.47,80645.59,9.3,0.68872,0.00015,22.2119]
[1777949262482,38.47,80644.62,9.3,0.68858,0.00015,22.21591]
[1777949265535,38.47,80644.57,9.3,0.68858,0.00015,22.2158]
[1777949266147,38.47,80644.57,9.3,0.68858,0.00015,22.2158]
[1777949267122,38.47,80643.87,9.3,0.68848,0.00015,22.21854]
[1777949267131,38.46,80638.51,9.3,0.6877,0.00015,22.24111]
[1777949267903,38.46,80638.51,9.3,0.6877,0.00015,22.24111]
[1777949267924,38.46,80635.19,9.3,0.68722,0.00015,22.25498]
[1777949268611,38.46,80626.44,9.3,0.68594,0.00015,22.29177]
[1777949274216,38.46,80626.91,9.3,0.68603,0.00015,22.28923]
[1777949275049,38.46,80636.81,9.3,0.68749,0.00015,22.24714]
[1777949275659,38.46,80643.25,9.3,0.68844,0.00015,22.21988]
[1777949276667,38.45,80646.69,9.3,0.68894,0.00015,22.20515]
[1777949278188,38.45,80646.69,9.3,0.68894,0.00015,22.20515]
[1777949278681,38.45,80651.48,9.3,0.68965,0.00015,22.18453]
[1777949280471,38.45,80653.89,9.3,0.69,0.00015,22.17414]
[1777949281666,38.45,80651.89,9.3,0.68972,0.00015,22.1826]
[1777949281701,38.45,80648.22,9.3,0.68918,0.00015,22.19817]
[1777949283638,38.45,80645.68,9.3,0.68881,0.00015,22.20889]
[1777949288751,38.45,80644.57,9.3,0.68867,0.00015,22.213]
[1777949293786,38.44,80644.18,9.3,0.68863,0.00015,22.21415]
[1777949295858,38.44,80644.82,9.3,0.68873,0.00015,22.21133]
[1777949296358,38.44,80644.82,9.3,0.68873,0.00015,22.21133]
[1777949295876,38.44,80651.13,9.3,0.68966,0.00015,22.18425]
[1777949296418,38.44,80651.13,9.3,0.68966,0.00015,22.18425]
[1777949298552,38.44,80654.24,9.3,0.69011,0.00015,22.17082]
[1777949301713,38.44,80657.26,9.3,0.69056,0.00015,22.15776]
[1777949302059,38.44,80657.26,9.3,0.69056,0.00015,22.15776]
[1777949302853,38.44,80650.55,9.3,0.68958,0.00015,22.18636]
[1777949303538,38.44,80650.55,9.3,0.68958,0.00015,22.18636]
[1777949304415,38.44,80651.67,9.3,0.68975,0.00015,22.18152]
[1777949305518,38.44,80652.18,9.3,0.68983,0.00015,22.17919]
[1777949310909,38.43,80652.37,9.3,0.68987,0.00015,22.17796]
[1777949313931,38.43,80645.61,9.3,0.68891,0.00015,22.2023]
[1777949314938,38.43,80637.81,9.3,0.68777,0.00015,22.23531]
[1777949315945,38.43,80630.8,9.3,0.68675,0.00015,22.26478]
[1777949318080,38.43,80628.31,9.3,0.68639,0.00015,22.27512]
[1777949320086,38.43,80627.89,9.3,0.68634,0.00015,22.27657]
[1777949320980,38.42,80632.32,9.3,0.687,0.00015,22.2576]
[1777949326015,38.42,80634.62,9.3,0.68736,0.00015,22.24721]
[1777949330043,38.41,80627.92,9.3,0.68639,0.00015,22.27492]
[1777949332693,38.41,80624.96,9.3,0.68597,0.00015,22.28704]
[1777949338099,38.4,80622.49,9.3,0.68564,0.00015,22.2964]
[1777949340939,38.4,80622.74,9.3,0.68569,0.00015,22.295]
[1777949341120,38.4,80619.16,9.3,0.68516,0.00015,22.30983]
[1777949342150,38.4,80619.16,9.3,0.68516,0.00015,22.30983]
[1777949342228,38.4,80601.76,9.3,0.6826,0.00015,22.3822]
[1777949343135,38.4,80599.94,9.3,0.68233,0.00015,22.38969]
[1777949345628,38.4,80600.47,9.3,0.68241,0.00015,22.38745]
[1777949347162,38.4,80595.65,9.3,0.6817,0.00015,22.40726]
[1777949348874,38.4,80595.42,9.3,0.68166,0.00015,22.40816]
[1777949349177,38.4,80583.27,9.3,0.67987,0.00015,22.45784]
[1777949349885,38.4,80583.27,9.3,0.67987,0.00015,22.45784]
[1777949350320,38.4,80568.34,9.3,0.67765,0.00015,22.51824]
[1777949351191,38.4,80564.75,9.3,0.67712,0.00015,22.53255]
[1777949356369,38.37,80565.56,9.3,0.67736,0.00015,22.52597]
[1777949357233,38.36,80572.87,9.3,0.67845,0.00015,22.49617]
[1777949358240,38.36,80577.14,9.3,0.67909,0.00015,22.47873]
[1777949363275,38.34,80576.85,9.3,0.67916,0.00015,22.47674]
[1777949366295,38.31,80570.35,9.3,0.6783,0.00015,22.50004]
[1777949367303,38.31,80566.38,9.3,0.67771,0.00015,22.51599]
[1777949368312,38.31,80561.31,9.3,0.67696,0.00015,22.5363]
[1777949369319,38.3,80554.81,9.3,0.67603,0.00015,22.56098]
[1777949374319,38.24,80551.86,9.3,0.67584,0.00015,22.5622]
[1777949378383,38.23,80548.09,9.3,0.6753,0.00015,22.57653]
[1777949382411,38.23,80553.09,9.3,0.67606,0.00015,22.55623]
[1777949383418,38.23,80561.73,9.3,0.67736,0.00015,22.52138]
[1777949388453,38.23,80560.62,9.3,0.67719,0.00015,22.52576]
[1777949393487,38.23,80557.87,9.3,0.67679,0.00015,22.5367]
[1777949396509,38.23,80546.21,9.3,0.67504,0.00015,22.58344]
[1777949398523,38.23,80550.17,9.3,0.67563,0.00015,22.56765]
[1777949399530,38.23,80553.76,9.3,0.67618,0.00015,22.55312]
[1777949402551,38.23,80564.08,9.3,0.67773,0.00015,22.51113]
[1777949405573,38.22,80577.39,9.3,0.67973,0.00015,22.45665]
[1777949407330,38.22,80577.39,9.3,0.67973,0.00015,22.45665]
[1777949407430,38.22,80579.4,9.3,0.68003,0.00015,22.44827]
[1777949412622,38.22,80576.32,9.3,0.67959,0.00015,22.46051]
[1777949414636,38.22,80581.64,9.3,0.68039,0.00015,22.43856]
[1777949416009,38.22,80581.64,9.3,0.68039,0.00015,22.43856]
[1777949416075,38.22,80589.15,9.3,0.68151,0.00015,22.40755]
[1777949416649,38.22,80607.55,9.3,0.68424,0.00015,22.33106]
[1777949417657,38.22,80608.35,9.3,0.68436,0.00015,22.32775]
[1777949420122,38.22,80613.62,9.3,0.68514,0.00015,22.30556]
[1777949420677,38.22,80617.75,9.3,0.68575,0.00015,22.28817]
[1777949425713,38.21,80615.02,9.3,0.68537,0.00015,22.29887]
[1777949430749,38.2,80614.57,9.3,0.68533,0.00015,22.29992]
[1777949432763,38.2,80604.95,9.3,0.68394,0.00015,22.33591]
[1777949437798,38.2,80605.94,9.3,0.68408,0.00015,22.3319]
[1777949442833,38.2,80605.53,9.3,0.68401,0.00015,22.33375]
[1777949447868,38.21,80603.68,9.3,0.68374,0.00015,22.3416]
[1777949452903,38.21,80606.14,9.3,0.6841,0.00015,22.33143]
[1777949456107,38.21,80605.26,9.3,0.68396,0.00015,22.33516]
[1777949456931,38.21,80591.55,9.3,0.68193,0.00015,22.39224]
[1777949457938,38.21,80587.96,9.3,0.68139,0.00015,22.40714]
[1777949458945,38.21,80590.33,9.3,0.68174,0.00015,22.39736]
[1777949463980,38.21,80583.39,9.3,0.68071,0.00015,22.426]
[1777949464988,38.21,80578.0,9.3,0.67991,0.00015,22.44813]
[1777949470025,38.21,80578.87,9.3,0.68004,0.00015,22.44437]
[1777949475059,38.2,80579.28,9.3,0.68011,0.00015,22.44249]
[1777949480095,38.2,80579.45,9.3,0.68015,0.00015,22.44151]
[1777949482109,38.2,80584.88,9.3,0.68096,0.00015,22.41908]
[1777949485129,38.2,80592.21,9.3,0.68205,0.00015,22.38871]
[1777949487143,38.2,80595.93,9.3,0.68261,0.00015,22.37326]
[1777949489158,38.2,80599.64,9.3,0.68316,0.00015,22.35784]
[1777949492179,38.2,80594.56,9.3,0.68243,0.00015,22.37474]
[1777949497213,38.2,80594.76,9.3,0.68246,0.00015,22.37388]
[1777949502248,38.2,80595.21,9.3,0.68252,0.00015,22.37199]
[1777949507284,38.2,80596.0,9.3,0.68264,0.00015,22.36871]
[1777949509298,38.2,80592.5,9.3,0.68212,0.00015,22.38323]
[1777949514333,38.2,80592.1,9.3,0.68206,0.00015,22.38483]
[1777949519368,38.2,80592.84,9.3,0.68218,0.00015,22.38172]
[1777949524403,38.2,80592.3,9.3,0.6821,0.00015,22.38394]
[1777949529438,38.2,80590.81,9.3,0.68188,0.00015,22.39007]
[1777949534473,38.2,80591.48,9.3,0.68198,0.00015,22.38723]
[1777949535480,38.2,80586.65,9.3,0.68126,0.00015,22.40719]
[1777949540515,38.2,80589.9,9.3,0.68175,0.00015,22.39361]
[1777949545550,38.2,80588.58,9.3,0.68156,0.00015,22.39894]
[1777949548571,38.2,80594.05,9.3,0.68237,0.00015,22.37619]
[1777949553606,38.19,80592.97,9.3,0.68224,0.00015,22.37634]
[1777949557634,38.19,80586.39,9.3,0.68126,0.00015,22.40348]
[1777949563676,38.19,80585.02,9.3,0.68107,0.00015,22.40885]
[1777949568566,38.19,80584.76,9.3,0.68103,0.00015,22.40982]
[1777949569718,38.19,80576.16,9.3,0.67976,0.00015,22.44492]
[1777949574753,38.19,80574.27,9.3,0.67949,0.00015,22.45222]
[1777949575760,38.18,80570.56,9.3,0.67894,0.00015,22.46729]
[1777949577774,38.18,80561.9,9.3,0.67765,0.00015,22.5023]
[1777949580795,38.18,80567.39,9.3,0.67848,0.00015,22.47972]
[1777949585830,38.18,80566.63,9.3,0.67838,0.00015,22.48246]
[1777949590865,38.17,80566.62,9.3,0.67839,0.00015,22.48217]
[1777949594547,38.17,80566.66,9.3,0.6784,0.00015,22.48188]
[1777949594651,38.17,80566.66,9.3,0.6784,0.00015,22.48188]
[1777949594893,38.17,80549.1,9.3,0.67577,0.00015,22.55273]
[1777949595900,38.17,80546.14,9.3,0.67533,0.00015,22.56448]
[1777949597529,38.17,80546.14,9.3,0.67533,0.00015,22.56448]
[1777949597928,38.17,80546.22,9.3,0.67535,0.00015,22.5639]
[1777949598026,38.17,80552.02,9.3,0.67622,0.00015,22.54061]
[1777949598921,38.17,80555.77,9.3,0.67679,0.00015,22.52538]
[1777949600402,38.17,80555.77,9.3,0.67679,0.00015,22.52538]
[1777949600544,38.17,80555.77,9.3,0.67679,0.00015,22.52538]
[1777949600646,38.17,80559.25,9.3,0.67732,0.00015,22.51113]
[1777949605970,38.16,80559.52,9.3,0.67738,0.00015,22.5096]
[1777949608992,38.16,80556.22,9.3,0.67689,0.00015,22.52267]
[1777949614028,38.16,80555.24,9.3,0.67678,0.00015,22.52191]
[1777949615035,38.16,80547.84,9.3,0.67568,0.00015,22.5516]
[1777949619062,38.16,80552.8,9.3,0.67641,0.00015,22.53186]
[1777949620070,38.16,80557.26,9.3,0.67709,0.00015,22.51369]
[1777949623091,38.15,80559.88,9.3,0.6775,0.00015,22.50268]
[1777949628126,38.15,80563.58,9.3,0.67807,0.00015,22.4871]
[1777949633161,38.14,80562.64,9.3,0.67795,0.00015,22.49041]
[1777949639203,38.14,80561.33,9.3,0.67778,0.00015,22.49499]
[1777949644238,38.13,80562.19,9.3,0.67792,0.00015,22.49097]
[1777949645847,38.13,80561.11,9.3,0.67776,0.00015,22.49526]
[1777949646276,38.13,80561.11,9.3,0.67776,0.00015,22.49526]
[1777949646378,38.13,80567.01,9.3,0.67865,0.00015,22.47114]
[1777949654307,38.12,80565.48,9.3,0.67845,0.00015,22.47667]
[1777949658336,38.12,80558.6,9.3,0.67743,0.00015,22.50428]
[1777949663371,38.12,80557.0,9.3,0.67721,0.00015,22.51019]
[1777949668043,38.11,80559.2,9.3,0.67755,0.00015,22.50083]
[1777949668383,38.11,80559.2,9.3,0.67755,0.00015,22.50083]
[1777949668406,38.11,80563.28,9.3,0.67817,0.00015,22.48414]
[1777949670103,38.11,80565.55,9.3,0.67851,0.00015,22.4748]
[1777949675455,38.11,80566.74,9.3,0.67873,0.00015,22.46526]
[1777949678476,38.11,80561.85,9.3,0.67801,0.00015,22.48495]
[1777949683511,38.1,80560.15,9.3,0.67777,0.00015,22.49142]
[1777949684502,38.1,80560.15,9.3,0.67777,0.00015,22.49142]
[1777949689553,38.1,80560.49,9.3,0.67784,0.00015,22.48946]
[1777949690560,38.1,80556.37,9.3,0.67722,0.00015,22.50608]
[1777949695595,38.09,80552.58,9.3,0.67667,0.00015,22.52083]
[1777949697609,38.09,80546.45,9.3,0.67576,0.00015,22.54528]
[1777949699623,38.09,80542.09,9.3,0.67511,0.00015,22.56249]
[1777949700630,38.09,80538.54,9.3,0.67458,0.00015,22.57674]
[1777949702644,38.09,80535.21,9.3,0.67407,0.00015,22.59007]
[1777949703201,38.09,80535.21,9.3,0.67407,0.00015,22.59007]
[1777949703203,38.09,80535.21,9.3,0.67407,0.00015,22.59007]
[1777949703703,38.09,80535.21,9.3,0.67407,0.00015,22.59007]
[1777949706672,38.09,80539.55,9.3,0.67473,0.00015,22.57274]
[1777949711707,38.09,80536.29,9.3,0.67423,0.00015,22.58582]
[1777949712403,38.09,80536.29,9.3,0.67423,0.00015,22.58582]
[1777949712711,38.09,80536.29,9.3,0.67423,0.00015,22.58582]
[1777949712714,38.09,80532.03,9.3,0.67359,0.00015,22.6028]
[1777949712861,38.09,80532.03,9.3,0.67359,0.00015,22.6028]
[1777949713932,38.09,80530.9,9.3,0.67342,0.00015,22.60728]
[1777949714728,38.09,80529.6,9.3,0.67323,0.00015,22.61243]
[1777949717319,38.09,80529.92,9.3,0.67328,0.00015,22.61111]
[1777949717720,38.09,80529.92,9.3,0.67328,0.00015,22.61111]
[1777949717721,38.09,80529.92,9.3,0.67328,0.00015,22.61111]
[1777949717749,38.09,80531.9,9.3,0.67358,0.00015,22.60322]
[1777949718083,38.09,80531.9,9.3,0.67358,0.00015,22.60322]
[1777949718756,38.09,80535.69,9.3,0.67415,0.00015,22.5881]
[1777949718867,38.09,80535.69,9.3,0.67415,0.00015,22.5881]
[1777949719763,38.09,80547.46,9.3,0.67593,0.00015,22.54083]
[1777949720769,38.08,80543.32,9.3,0.6753,0.00015,22.55743]
[1777949726812,38.08,80544.75,9.3,0.67553,0.00015,22.55134]
[1777949733862,38.08,80543.67,9.3,0.67539,0.00015,22.55154]
[1777949738897,38.08,80544.21,9.3,0.67547,0.00015,22.54947]
[1777949743932,38.08,80543.33,9.3,0.67533,0.00015,22.55313]
[1777949745946,38.08,80548.15,9.3,0.67605,0.00015,22.53378]
[1777949746953,38.08,80555.23,9.3,0.67712,0.00015,22.50502]
[1777949748079,38.08,80555.23,9.3,0.67712,0.00015,22.50502]
[1777949748967,38.08,80561.01,9.3,0.678,0.00015,22.4813]
[1777949752049,38.08,80560.92,9.3,0.67799,0.00015,22.48148]
[1777949758030,38.07,80558.32,9.3,0.67762,0.00015,22.49145]
[1777949763065,38.07,80553.54,9.3,0.67692,0.00015,22.51039]
[1777949766085,38.07,80546.25,9.3,0.67584,0.00015,22.53952]
[1777949767092,38.07,80542.89,9.3,0.67533,0.00015,22.55291]
[1777949768100,38.07,80538.17,9.3,0.67462,0.00015,22.57188]
[1777949773136,38.07,80534.31,9.3,0.67403,0.00015,22.58742]
[1777949778170,38.07,80532.57,9.3,0.67377,0.00015,22.59437]
[1777949781796,38.07,80532.42,9.3,0.67375,0.00015,22.59496]
[1777949781868,38.07,80532.06,9.3,0.67369,0.00015,22.59639]
[1777949782209,38.07,80532.06,9.3,0.67369,0.00015,22.59639]
[1777949785472,38.07,80530.35,9.3,0.67344,0.00015,22.60319]
[1777949786401,38.07,80528.92,9.3,0.67322,0.00015,22.60884]
[1777949786774,38.07,80528.92,9.3,0.67322,0.00015,22.60884]
[1777949787119,38.07,80526.82,9.3,0.6729,0.00015,22.61716]
[1777949787234,38.07,80525.18,9.3,0.67266,0.00015,22.62366]
[1777949789538,38.07,80523.94,9.3,0.67247,0.00015,22.62854]
[1777949792388,38.07,80520.1,9.3,0.67191,0.00015,22.6394]
[1777949793277,38.07,80515.29,9.3,0.67119,0.00015,22.65824]
[1777949794101,38.07,80515.29,9.3,0.67119,0.00015,22.65824]
[1777949796301,38.06,80509.37,9.3,0.6703,0.00015,22.68128]
[1777949797924,38.06,80509.37,9.3,0.6703,0.00015,22.68128]
[1777949798315,38.06,80505.91,9.3,0.66978,0.00015,22.69464]
[1777949801355,38.06,80502.99,9.3,0.66934,0.00015,22.70585]
[1777949802770,38.06,80502.56,9.3,0.66928,0.00015,22.70734]
[1777949808385,38.05,80499.75,9.3,0.66888,0.00015,22.71761]
[1777949809439,38.05,80499.75,9.3,0.66888,0.00015,22.71761]
[1777949809766,38.05,80499.75,9.3,0.66888,0.00015,22.71761]
[1777949809789,38.05,80499.83,9.3,0.66889,0.00015,22.7172]
[1777949810846,38.05,80499.83,9.3,0.66889,0.00015,22.7172]
[1777949810894,38.05,80499.83,9.3,0.66889,0.00015,22.7172]
[1777949810932,38.05,80504.94,9.3,0.66967,0.00015,22.69724]
[1777949814428,38.05,80508.39,9.3,0.67021,0.00015,22.6835]
[1777949816441,38.05,80513.62,9.3,0.67101,0.00015,22.66281]
[1777949821847,38.04,80510.73,9.3,0.67058,0.00015,22.67375]
[1777949822484,38.04,80506.65,9.3,0.66997,0.00015,22.6896]
[1777949826512,38.04,80512.3,9.3,0.67083,0.00015,22.66723]
[1777949831546,38.04,80512.35,9.3,0.67085,0.00015,22.66683]
[1777949837589,38.04,80511.82,9.3,0.67078,0.00015,22.66864]
[1777949839605,38.04,80507.5,9.3,0.67013,0.00015,22.68547]
[1777949844638,38.03,80506.27,9.3,0.66995,0.00015,22.68998]
[1777949849673,38.03,80507.0,9.3,0.67007,0.00015,22.68685]
[1777949854708,38.03,80508.39,9.3,0.67031,0.00015,22.67696]
[1777949859743,38.03,80507.58,9.3,0.6702,0.00015,22.67989]
[1777949863772,38.02,80513.78,9.3,0.67115,0.00015,22.65538]
[1777949867799,38.02,80509.82,9.3,0.67055,0.00015,22.6708]
[1777949872834,38.02,80510.27,9.3,0.67063,0.00015,22.66884]
[1777949877868,38.02,80511.98,9.3,0.67089,0.00015,22.66196]
[1777949882904,38.02,80511.62,9.3,0.67084,0.00015,22.66321]
[1777949887938,38.02,80511.87,9.3,0.67089,0.00015,22.66207]
[1777949897002,38.01,80511.42,9.3,0.67083,0.00015,22.66356]
[1777949902037,38.01,80510.18,9.3,0.67065,0.00015,22.66825]
[1777949905058,38.01,80513.66,9.3,0.67118,0.00015,22.65449]
[1777949910093,38.01,80513.39,9.3,0.67114,0.00015,22.65545]
[1777949915128,38.01,80512.84,9.3,0.67109,0.00015,22.65329]
[1777949916404,38.01,80512.84,9.3,0.67109,0.00015,22.65329]
[1777949916981,38.01,80512.84,9.3,0.67109,0.00015,22.65329]
[1777949916466,38.01,80512.8,9.3,0.67108,0.00015,22.65343]
[1777949917141,38.01,80517.36,9.3,0.67177,0.00015,22.63544]
[1777949919773,38.01,80519.4,9.3,0.67208,0.00015,22.62737]
[1777949921989,38.01,80519.74,9.3,0.67213,0.00015,22.62603]
[1777949922176,38.01,80514.59,9.3,0.67135,0.00015,22.64636]
[1777949927211,38.01,80512.61,9.3,0.67106,0.00015,22.65404]
[1777949932248,38.01,80515.59,9.3,0.67151,0.00015,22.6422]
[1777949937281,38.01,80516.03,9.3,0.67158,0.00015,22.64042]
[1777949942317,38.01,80515.6,9.3,0.67152,0.00015,22.64205]
[1777949947351,38.01,80515.43,9.3,0.67149,0.00015,22.64266]
[1777949952387,38.01,80516.11,9.3,0.6716,0.00015,22.63992]
[1777949954525,38.01,80516.54,9.3,0.67167,0.00015,22.63821]
[1777949955026,38.01,80516.54,9.3,0.67167,0.00015,22.63821]
[1777949955309,38.01,80516.11,9.3,0.67159,0.00015,22.64008]
[1777949955508,38.01,80516.11,9.3,0.67159,0.00015,22.64008]
[1777949955528,38.01,80516.11,9.3,0.67159,0.00015,22.64008]
[1777949955547,38.01,80516.11,9.3,0.67159,0.00015,22.64008]
[1777949955601,38.01,80516.11,9.3,0.67159,0.00015,22.64008]
[1777949955604,38.01,80517.01,9.3,0.67172,0.00015,22.63671]
[1777949956415,38.01,80520.82,9.3,0.6723,0.00015,22.62165]
[1777949961451,38.01,80523.05,9.3,0.67264,0.00015,22.61284]
[1777949966486,38.01,80523.63,9.3,0.67273,0.00015,22.61058]
[1777949970050,38.01,80523.53,9.3,0.67271,0.00015,22.611]
[1777949970514,38.01,80521.6,9.3,0.67242,0.00015,22.61866]
[1777949975551,38.01,80519.76,9.3,0.67216,0.00015,22.6217]
[1777949981591,38.01,80520.16,9.3,0.67223,0.00015,22.62006]
[1777949984476,38.01,80520.21,9.3,0.67223,0.00015,22.61985]
[1777949984528,38.01,80520.21,9.3,0.67223,0.00015,22.61985]
[1777949985070,38.01,80520.21,9.3,0.67223,0.00015,22.61985]
[1777949984613,38.01,80520.9,9.3,0.67234,0.00015,22.6171]
[1777949985122,38.01,80520.9,9.3,0.67234,0.00015,22.6171]
[1777949985619,38.01,80520.87,9.3,0.67233,0.00015,22.61721]
[1777949988641,38.01,80528.76,9.3,0.67353,0.00015,22.58585]
[1777949989648,38.01,80534.8,9.3,0.67445,0.00015,22.5616]
[1777949991662,38.01,80539.33,9.3,0.67514,0.00015,22.54323]
[1777949994810,38.0,80540.52,9.3,0.67533,0.00015,22.53827]
[1777949994850,38.0,80540.52,9.3,0.67533,0.00015,22.53827]
[1777949995690,38.0,80545.53,9.3,0.67609,0.00015,22.51791]
[1777949998087,38.0,80546.22,9.3,0.6762,0.00015,22.51506]
[1777950000461,38.0,80546.6,9.3,0.67626,0.00015,22.51336]
[1777950001732,38.0,80558.52,9.3,0.67806,0.00015,22.46481]
[1777950002739,38.0,80567.8,9.3,0.67946,0.00015,22.42678]
[1777950007775,38.0,80568.98,9.3,0.67963,0.00015,22.42203]
[1777950009789,38.0,80560.97,9.3,0.67842,0.00015,22.45495]
[1777950014830,38.0,80559.94,9.3,0.67827,0.00015,22.45913]
[1777950019865,38.0,80561.74,9.3,0.67854,0.00015,22.45179]
[1777950021879,38.0,80553.47,9.3,0.67729,0.00015,22.48554]
[1777950024327,38.0,80554.78,9.3,0.67749,0.00015,22.48017]
[1777950033964,38.0,80552.11,9.3,0.67712,0.00015,22.48655]
[1777950034971,38.0,80547.59,9.3,0.67644,0.00015,22.50485]
[1777950038327,38.0,80546.25,9.3,0.67624,0.00015,22.51014]
[1777950040214,38.0,80546.43,9.3,0.67627,0.00015,22.50931]
[1777950041013,38.0,80540.98,9.3,0.67545,0.00015,22.53141]
[1777950043688,38.0,80539.11,9.3,0.67516,0.00015,22.53908]
[1777950046406,38.0,80538.41,9.3,0.67505,0.00015,22.54209]
[1777950049069,38.0,80534.41,9.3,0.67444,0.00015,22.55832]
[1777950054104,38.0,80531.41,9.3,0.67397,0.00015,22.57051]
[1777950059139,38.0,80530.31,9.3,0.6738,0.00015,22.57505]
[1777950061172,38.0,80530.47,9.3,0.67383,0.00015,22.57444]
[1777950061173,38.0,80530.47,9.3,0.67383,0.00015,22.57444]
[1777950061153,38.0,80519.97,9.3,0.67223,0.00015,22.61621]
[1777950061340,38.0,80519.97,9.3,0.67223,0.00015,22.61621]
[1777950062160,38.01,80516.6,9.3,0.67172,0.00015,22.62971]
[1777950064174,38.01,80511.1,9.3,0.67087,0.00015,22.65172]
[1777950065181,38.01,80507.71,9.3,0.67035,0.00015,22.66517]
[1777950067342,38.01,80507.23,9.3,0.67027,0.00015,22.6672]
[1777950070327,38.02,80503.64,9.3,0.66971,0.00015,22.68164]
[1777950071223,38.02,80511.59,9.3,0.67091,0.00015,22.65078]
[1777950075700,38.03,80507.48,9.3,0.67025,0.00015,22.66765]
[1777950078330,38.03,80508.84,9.3,0.67046,0.00015,22.66247]
[1777950079278,38.03,80513.09,9.3,0.67109,0.00015,22.64609]
[1777950082156,38.03,80514.93,9.3,0.67136,0.00015,22.63901]
[1777950087335,38.04,80514.88,9.3,0.67131,0.00015,22.64037]
[1777950093377,38.05,80514.67,9.3,0.67127,0.00015,22.63795]
[1777950098412,38.06,80512.98,9.3,0.67099,0.00015,22.64539]
[1777950103448,38.07,80514.04,9.3,0.67112,0.00015,22.642]
[1777950108483,38.07,80511.41,9.3,0.67069,0.00015,22.65307]
[1777950109628,38.07,80511.41,9.3,0.67069,0.00015,22.65307]
[1777950109739,38.07,80511.41,9.3,0.67069,0.00015,22.65307]
[1777950109756,38.07,80511.41,9.3,0.67069,0.00015,22.65307]
[1777950110239,38.07,80511.41,9.3,0.67069,0.00015,22.65307]
[1777950109771,38.07,80512.45,9.3,0.67084,0.00015,22.64929]
[1777950110572,38.07,80512.45,9.3,0.67084,0.00015,22.64929]
[1777950110583,38.07,80517.0,9.3,0.67153,0.00015,22.63142]
[1777950112226,38.07,80517.0,9.3,0.67153,0.00015,22.63142]
[1777950112743,38.08,80517.97,9.3,0.67167,0.00015,22.62776]
[1777950117546,38.09,80521.78,9.3,0.67221,0.00015,22.61375]
[1777950122580,38.09,80521.63,9.3,0.67216,0.00015,22.61523]
[1777950127733,38.1,80521.9,9.3,0.67217,0.00015,22.61506]
[1777950127835,38.1,80521.86,9.3,0.67215,0.00015,22.6154]
[1777950130772,38.11,80520.79,9.3,0.67199,0.00015,22.6198]
[1777950130843,38.11,80520.79,9.3,0.67199,0.00015,22.6198]
[1777950130922,38.11,80517.14,9.3,0.67142,0.00015,22.63453]
[1777950132651,38.11,80511.14,9.3,0.6705,0.00015,22.65821]
[1777950137686,38.12,80509.86,9.3,0.67028,0.00015,22.66392]
[1777950142721,38.12,80509.13,9.3,0.67014,0.00015,22.66757]
[1777950144868,38.12,80509.13,9.3,0.67014,0.00015,22.66757]
[1777950145742,38.13,80504.28,9.3,0.6694,0.00015,22.68671]
[1777950148331,38.13,80504.27,9.3,0.66939,0.00015,22.68699]
[1777950150419,38.13,80503.77,9.3,0.6693,0.00015,22.68927]
[1777950150777,38.13,80503.65,9.3,0.66928,0.00015,22.68985]
[1777950154048,38.14,80495.65,9.3,0.66807,0.00015,22.71691]
[1777950159841,38.14,80495.69,9.3,0.66806,0.00015,22.71727]
[1777950164876,38.15,80496.25,9.3,0.66813,0.00015,22.71554]
[1777950169912,38.15,80496.58,9.3,0.66816,0.00015,22.7147]
[1777950174947,38.15,80496.56,9.3,0.66814,0.00015,22.71523]
[1777950179982,38.16,80496.09,9.3,0.66806,0.00015,22.7175]
[1777950185019,38.16,80494.41,9.3,0.66778,0.00015,22.7244]
[1777950185590,38.16,80494.41,9.3,0.66778,0.00015,22.7244]
[1777950186026,38.16,80498.8,9.3,0.66845,0.00015,22.70757]
[1777950186841,38.16,80498.8,9.3,0.66845,0.00015,22.70757]
[1777950187033,38.16,80505.59,9.3,0.66948,0.00015,22.68138]
[1777950193075,38.17,80505.2,9.3,0.66939,0.00015,22.68357]
[1777950198236,38.17,80505.41,9.3,0.66941,0.00015,22.6832]
[1777950198341,38.17,80505.41,9.3,0.66941,0.00015,22.6832]
[1777950199366,38.18,80504.83,9.3,0.66932,0.00015,22.68556]
[1777950199116,38.18,80494.75,9.3,0.66778,0.00015,22.72458]
[1777950200124,38.18,80490.91,9.3,0.6672,0.00015,22.73939]
[1777950202138,38.18,80486.53,9.3,0.66652,0.00015,22.75625]
[1777950202806,38.18,80486.53,9.3,0.66652,0.00015,22.75625]
[1777950203145,38.18,80478.06,9.3,0.66523,0.00015,22.78851]
[1777950203867,38.18,80478.06,9.3,0.66523,0.00015,22.78851]
[1777950209187,38.18,80473.79,9.3,0.66458,0.00015,22.80473]
[1777950209562,38.18,80473.79,9.3,0.66458,0.00015,22.80473]
[1777950210124,38.18,80473.79,9.3,0.66458,0.00015,22.80473]
[1777950210164,38.18,80473.79,9.3,0.66458,0.00015,22.80473]
[1777950210194,38.18,80457.04,9.3,0.66202,0.00015,22.86749]
[1777950210831,38.18,80457.04,9.3,0.66202,0.00015,22.86749]
[1777950211277,38.18,80451.56,9.3,0.6612,0.00015,22.88359]
[1777950211727,38.18,80451.56,9.3,0.6612,0.00015,22.88359]
[1777950212208,38.18,80451.91,9.3,0.66126,0.00015,22.88224]
[1777950213271,38.18,80451.91,9.3,0.66126,0.00015,22.88224]
[1777950213373,38.18,80452.62,9.3,0.66137,0.00015,22.87956]
[1777950214267,38.18,80452.62,9.3,0.66137,0.00015,22.87956]
[1777950214533,38.18,80452.23,9.3,0.66131,0.00015,22.88095]
[1777950216355,38.18,80451.69,9.3,0.66123,0.00015,22.88289]
[1777950218398,38.18,80451.59,9.3,0.66122,0.00015,22.88315]
[1777950218449,38.18,80451.03,9.3,0.66114,0.00015,22.88516]
[1777950218498,38.18,80451.03,9.3,0.66114,0.00015,22.88516]
[1777950219257,38.17,80453.04,9.3,0.66145,0.00015,22.87766]
[1777950219647,38.17,80453.04,9.3,0.66145,0.00015,22.87766]
[1777950223185,38.17,80455.02,9.3,0.66176,0.00015,22.87016]
[1777950223284,38.17,80464.59,9.3,0.66322,0.00015,22.83442]
[1777950223583,38.17,80464.59,9.3,0.66322,0.00015,22.83442]
[1777950224811,38.17,80464.63,9.3,0.66323,0.00015,22.83425]
[1777950225388,38.17,80464.63,9.3,0.66323,0.00015,22.83425]
[1777950227368,38.17,80464.93,9.3,0.66328,0.00015,22.83307]
[1777950228209,38.17,80464.32,9.3,0.66318,0.00015,22.83533]
[1777950228549,38.17,80467.17,9.3,0.66362,0.00015,22.82462]
[1777950230334,38.17,80476.1,9.3,0.66499,0.00015,22.79094]
[1777950235369,38.17,80478.57,9.3,0.66536,0.00015,22.78166]
[1777950240012,38.17,80476.37,9.3,0.66502,0.00015,22.79007]
[1777950240290,38.17,80476.37,9.3,0.66502,0.00015,22.79007]
[1777950240404,38.17,80471.1,9.3,0.66422,0.00015,22.80998]
[1777950241411,38.17,80466.02,9.3,0.66344,0.00015,22.82907]
[1777950246446,38.17,80467.54,9.3,0.66368,0.00015,22.82325]
[1777950248459,38.17,80471.69,9.3,0.66431,0.00015,22.80761]
[1777950251685,38.17,80476.34,9.3,0.66502,0.00015,22.79004]
[1777950258530,38.17,80478.47,9.3,0.66534,0.00015,22.78209]
[1777950263565,38.17,80477.86,9.3,0.66525,0.00015,22.78451]
[1777950268600,38.17,80477.09,9.3,0.66512,0.00015,22.78752]
[1777950273635,38.18,80477.42,9.3,0.66519,0.00015,22.78218]
[1777950278672,38.18,80475.83,9.3,0.66495,0.00015,22.78832]
[1777950284714,38.18,80475.52,9.3,0.6649,0.00015,22.78959]
[1777950290756,38.18,80474.86,9.3,0.66479,0.00015,22.79217]
[1777950295791,38.18,80477.0,9.3,0.66511,0.00015,22.78417]
[1777950300825,38.18,80478.23,9.3,0.6653,0.00015,22.77961]
[1777950305863,38.18,80478.08,9.3,0.66527,0.00015,22.7803]
[1777950310899,38.18,80477.49,9.3,0.66518,0.00015,22.78266]
[1777950315934,38.18,80476.72,9.3,0.66506,0.00015,22.78568]
[1777950320970,38.18,80476.08,9.3,0.66495,0.00015,22.78818]
[1777950326004,38.19,80476.37,9.3,0.665,0.00015,22.78717]
[1777950331039,38.19,80475.94,9.3,0.66495,0.00015,22.78469]
[1777950334515,38.19,80476.54,9.3,0.66504,0.00015,22.78248]
[1777950335551,38.19,80474.28,9.3,0.66469,0.00015,22.79104]
[1777950338766,38.19,80472.97,9.3,0.66449,0.00015,22.79601]
[1777950339404,38.19,80472.97,9.3,0.66449,0.00015,22.79601]
[1777950347151,38.19,80474.47,9.3,0.66472,0.00015,22.7904]
[1777950352186,38.19,80475.55,9.3,0.66488,0.00015,22.78634]
[1777950359236,38.19,80475.05,9.3,0.66481,0.00015,22.78825]
[1777950364271,38.19,80474.85,9.3,0.66478,0.00015,22.78902]
[1777950371320,38.19,80474.84,9.3,0.66477,0.00015,22.78908]
[1777950376355,38.19,80474.86,9.3,0.66478,0.00015,22.78903]
[1777950382396,38.19,80474.8,9.3,0.66477,0.00015,22.78927]
[1777950383626,38.19,80474.38,9.3,0.6647,0.00015,22.79086]
[1777950384528,38.19,80474.38,9.3,0.6647,0.00015,22.79086]
[1777950384411,38.19,80463.15,9.3,0.66299,0.00015,22.83305]
[1777950386425,38.19,80461.84,9.3,0.66279,0.00015,22.83788]
[1777950391460,38.19,80461.56,9.3,0.66277,0.00015,22.83454]
[1777950394481,38.19,80465.59,9.3,0.6634,0.00015,22.81936]
[1777950399515,38.18,80465.62,9.3,0.6634,0.00015,22.81912]
[1777950401530,38.18,80470.89,9.3,0.66421,0.00015,22.79928]
[1777950407571,38.18,80473.91,9.3,0.66467,0.00015,22.78789]
[1777950413329,38.18,80473.69,9.3,0.66464,0.00015,22.78872]
[1777950414276,38.18,80473.5,9.3,0.66461,0.00015,22.78944]
[1777950414332,38.18,80483.21,9.3,0.66609,0.00015,22.75266]
[1777950414627,38.18,80487.95,9.3,0.66681,0.00015,22.73458]
[1777950416769,38.18,80491.54,9.3,0.66735,0.00015,22.72095]
[1777950420669,38.19,80495.16,9.3,0.6679,0.00015,22.7073]
[1777950425704,38.18,80494.31,9.3,0.66779,0.00015,22.71001]
[1777950430738,38.18,80494.53,9.3,0.66784,0.00015,22.70862]
[1777950435774,38.17,80494.07,9.3,0.66779,0.00015,22.70987]
[1777950436780,38.17,80490.43,9.3,0.66724,0.00015,22.72374]
[1777950441816,38.17,80489.7,9.3,0.66712,0.00015,22.72689]
[1777950443191,38.17,80489.7,9.3,0.66712,0.00015,22.72689]
[1777950443279,38.18,80489.62,9.3,0.6671,0.00015,22.72734]
[1777950444573,38.18,80485.48,9.3,0.66647,0.00015,22.74323]
[1777950444837,38.18,80480.55,9.3,0.66571,0.00015,22.762]
[1777950449872,38.18,80481.37,9.3,0.66583,0.00015,22.75912]
[1777950454907,38.18,80480.33,9.3,0.66568,0.00015,22.75912]
[1777950459942,38.18,80480.39,9.3,0.66568,0.00015,22.75914]
[1777950464977,38.19,80479.17,9.3,0.66549,0.00015,22.76402]
[1777950470012,38.19,80479.98,9.3,0.6656,0.00015,22.7612]
[1777950475047,38.19,80479.51,9.3,0.66552,0.00015,22.76324]
[1777950480084,38.19,80479.27,9.3,0.66547,0.00015,22.76444]
[1777950485119,38.2,80478.58,9.3,0.66536,0.00015,22.76726]
[1777950490154,38.2,80477.66,9.3,0.66521,0.00015,22.77096]
[1777950495189,38.2,80478.85,9.3,0.66539,0.00015,22.76666]
[1777950500224,38.2,80478.92,9.3,0.66539,0.00015,22.7666]
[1777950505259,38.2,80479.1,9.3,0.66541,0.00015,22.76612]
[1777950510611,38.21,80477.98,9.3,0.66523,0.00015,22.77051]
[1777950512642,38.21,80482.44,9.3,0.66593,0.00015,22.74947]
[1777950513315,38.21,80488.78,9.3,0.6669,0.00015,22.72541]
[1777950518350,38.21,80489.37,9.3,0.66697,0.00015,22.72354]
[1777950523385,38.21,80489.02,9.3,0.6669,0.00015,22.72524]
[1777950528419,38.22,80490.61,9.3,0.66713,0.00015,22.71955]
[1777950533538,38.22,80490.6,9.3,0.66712,0.00015,22.71991]
[1777950533640,38.22,80490.91,9.3,0.66716,0.00015,22.7188]
[1777950534461,38.22,80494.75,9.3,0.66774,0.00015,22.70417]
[1777950539496,38.23,80497.84,9.3,0.66819,0.00015,22.69278]
[1777950543524,38.23,80503.18,9.3,0.669,0.00015,22.67223]
[1777950547553,38.23,80507.44,9.3,0.66966,0.00015,22.65548]
[1777950548833,38.22,80507.87,9.3,0.66973,0.00015,22.65376]
[1777950549357,38.22,80507.87,9.3,0.66973,0.00015,22.65376]
[1777950551511,38.22,80508.25,9.3,0.66979,0.00015,22.65218]
[1777950553441,38.22,80512.7,9.3,0.67046,0.00015,22.63477]
[1777950554478,38.22,80513.15,9.3,0.67053,0.00015,22.63298]
[1777950554629,38.22,80523.17,9.3,0.67205,0.00015,22.59371]
[1777950556616,38.22,80527.37,9.3,0.67269,0.00015,22.57717]
[1777950561651,38.22,80526.95,9.3,0.67262,0.00015,22.57886]
[1777950566686,38.22,80525.73,9.3,0.67244,0.00015,22.58364]
[1777950572728,38.22,80526.32,9.3,0.67255,0.00015,22.57701]
[1777950577762,38.22,80526.47,9.3,0.67258,0.00015,22.57635]
[1777950582798,38.22,80526.37,9.3,0.67257,0.00015,22.57666]
[1777950587833,38.22,80528.26,9.3,0.67286,0.00015,22.56911]
[1777950592869,38.22,80528.82,9.3,0.67294,0.00015,22.56683]
[1777950595402,38.22,80529.26,9.3,0.67301,0.00015,22.56507]
[1777950595407,38.22,80529.26,9.3,0.67301,0.00015,22.56507]
[1777950595886,38.22,80529.3,9.3,0.67302,0.00015,22.56488]
[1777950595992,38.22,80516.9,9.3,0.67114,0.00015,22.61363]
[1777950596896,38.22,80516.17,9.3,0.67103,0.00015,22.61662]
[1777950598331,38.22,80516.17,9.3,0.67103,0.00015,22.61662]
[1777950603945,38.23,80515.77,9.3,0.67093,0.00015,22.61908]
[1777950608980,38.23,80516.15,9.3,0.67097,0.00015,22.61822]
[1777950614014,38.24,80515.89,9.3,0.67091,0.00015,22.61985]
[1777950616418,38.24,80515.93,9.3,0.67091,0.00015,22.61982]
[1777950623079,38.25,80517.17,9.3,0.67107,0.00015,22.6156]
[1777950624024,38.25,80517.17,9.3,0.67107,0.00015,22.6156]
[1777950625093,38.25,80523.32,9.3,0.672,0.00015,22.59176]
[1777950630128,38.25,80526.28,9.3,0.67244,0.00015,22.5801]
[1777950635492,38.25,80527.45,9.3,0.67265,0.00015,22.57115]
[1777950635924,38.25,80527.27,9.3,0.67262,0.00015,22.57181]
[1777950636504,38.25,80527.27,9.3,0.67262,0.00015,22.57181]
[1777950636542,38.25,80528.1,9.3,0.67275,0.00015,22.56852]
[1777950640882,38.25,80529.11,9.3,0.6729,0.00015,22.56448]
[1777950641227,38.25,80529.11,9.3,0.6729,0.00015,22.56448]
[1777950641329,38.25,80538.64,9.3,0.67434,0.00015,22.52669]
[1777950641836,38.25,80538.64,9.3,0.67434,0.00015,22.52669]
[1777950642059,38.25,80538.64,9.3,0.67434,0.00015,22.52669]
[1777950642212,38.25,80543.57,9.3,0.67508,0.00015,22.50705]
[1777950644226,38.25,80546.63,9.3,0.67554,0.00015,22.49486]
[1777950646736,38.25,80546.63,9.3,0.67554,0.00015,22.49486]
[1777950647247,38.25,80553.38,9.3,0.67655,0.00015,22.46796]
[1777950649261,38.25,80556.83,9.3,0.67706,0.00015,22.45413]
[1777950650462,38.25,80556.83,9.3,0.67706,0.00015,22.45413]
[1777950650564,38.25,80560.28,9.3,0.67758,0.00015,22.44027]
[1777950651310,38.25,80568.79,9.3,0.67885,0.00015,22.40582]
[1777950652314,38.25,80575.2,9.3,0.67981,0.00015,22.37952]
[1777950655527,38.25,80568.0,9.3,0.67874,0.00015,22.40884]
[1777950660466,38.25,80561.16,9.3,0.67772,0.00015,22.43647]
[1777950661377,38.25,80557.22,9.3,0.67713,0.00015,22.45234]
[1777950663392,38.25,80561.58,9.3,0.67779,0.00015,22.4346]
[1777950664339,38.25,80561.58,9.3,0.67779,0.00015,22.4346]
[1777950667420,38.24,80567.86,9.3,0.67874,0.00015,22.40893]
[1777950667889,38.24,80567.86,9.3,0.67874,0.00015,22.40893]
[1777950668664,38.24,80572.13,9.3,0.67938,0.00015,22.3915]
[1777950671448,38.24,80575.98,9.3,0.67995,0.00015,22.37574]
[1777950672455,38.24,80579.62,9.3,0.6805,0.00015,22.36082]
[1777950677490,38.24,80579.84,9.3,0.68052,0.00015,22.36002]
[1777950682526,38.25,80579.94,9.3,0.68052,0.00015,22.36016]
[1777950687561,38.25,80579.83,9.3,0.68048,0.00015,22.36127]
[1777950692595,38.26,80579.78,9.3,0.68048,0.00015,22.35787]
[1777950694609,38.26,80583.13,9.3,0.68097,0.00015,22.34436]
[1777950695375,38.26,80583.13,9.3,0.68097,0.00015,22.34436]
[1777950695617,38.26,80587.57,9.3,0.68163,0.00015,22.32621]
[1777950700651,38.27,80588.1,9.3,0.68168,0.00015,22.32482]
[1777950702666,38.27,80583.82,9.3,0.68103,0.00015,22.34278]
[1777950707700,38.28,80584.17,9.3,0.68106,0.00015,22.34202]
[1777950712735,38.28,80584.61,9.3,0.6811,0.00015,22.34088]
[1777950716552,38.29,80586.8,9.3,0.68141,0.00015,22.33227]
[1777950716738,38.29,80586.8,9.3,0.68141,0.00015,22.33227]
[1777950716764,38.29,80594.87,9.3,0.68261,0.00015,22.29907]
[1777950717807,38.29,80594.87,9.3,0.68261,0.00015,22.29907]
[1777950720714,38.29,80594.05,9.3,0.68249,0.00015,22.30242]
[1777950725827,38.29,80595.94,9.3,0.68277,0.00015,22.29452]
[1777950730862,38.29,80597.51,9.3,0.68301,0.00015,22.28796]
[1777950735897,38.29,80595.81,9.3,0.68276,0.00015,22.29498]
[1777950740933,38.29,80596.28,9.3,0.68283,0.00015,22.293]
[1777950742947,38.29,80605.51,9.3,0.6842,0.00015,22.25456]
[1777950746290,38.29,80607.79,9.3,0.68453,0.00015,22.24509]
[1777950746487,38.29,80607.79,9.3,0.68453,0.00015,22.24509]
[1777950746548,38.29,80609.23,9.3,0.68475,0.00015,22.23914]
[1777950747355,38.29,80609.23,9.3,0.68475,0.00015,22.23914]
[1777950750594,38.29,80610.75,9.3,0.68497,0.00015,22.23287]
[1777950750687,38.29,80615.3,9.3,0.68564,0.00015,22.21388]
[1777950756038,38.29,80614.92,9.3,0.6856,0.00015,22.21153]
[1777950761072,38.29,80613.94,9.3,0.68544,0.00015,22.21597]
[1777950768122,38.3,80614.38,9.3,0.68549,0.00015,22.21456]
[1777950773133,38.3,80614.86,9.3,0.68555,0.00015,22.2128]
[1777950780206,38.3,80614.38,9.3,0.68546,0.00015,22.21536]
[1777950785241,38.31,80614.42,9.3,0.68546,0.00015,22.21553]
[1777950789664,38.31,80613.17,9.3,0.68527,0.00015,22.22099]
[1777950789711,38.31,80614.02,9.3,0.68539,0.00015,22.21743]
[1777950790276,38.31,80619.27,9.3,0.68617,0.00015,22.19534]
[1777950791489,38.31,80619.27,9.3,0.68617,0.00015,22.19534]
[1777950791629,38.31,80623.71,9.3,0.68682,0.00015,22.17676]
[1777950792502,38.31,80623.71,9.3,0.68682,0.00015,22.17676]
[1777950792690,38.31,80623.71,9.3,0.68682,0.00015,22.17676]
[1777950792771,38.31,80632.17,9.3,0.68807,0.00015,22.14099]
[1777950793451,38.31,80646.44,9.3,0.69016,0.00015,22.08014]
[1777950794315,38.31,80650.5,9.3,0.69076,0.00015,22.06268]
[1777950795320,38.31,80650.3,9.3,0.69073,0.00015,22.06375]
[1777950797334,38.31,80655.89,9.3,0.69155,0.00015,22.03957]
[1777950801329,38.33,80657.07,9.3,0.69164,0.00015,22.03686]
[1777950801362,38.33,80661.66,9.3,0.69231,0.00015,22.01724]
[1777950802582,38.33,80665.1,9.3,0.69281,0.00015,22.00231]
[1777950803619,38.33,80665.1,9.3,0.69281,0.00015,22.00231]
[1777950803864,38.33,80673.79,9.3,0.69408,0.00015,21.96446]
[1777950804383,38.33,80689.52,9.3,0.69638,0.00015,21.89535]
[1777950805159,38.33,80689.52,9.3,0.69638,0.00015,21.89535]
[1777950805510,38.33,80689.52,9.3,0.69638,0.00015,21.89535]
[1777950805548,38.33,80689.52,9.3,0.69638,0.00015,21.89535]
[1777950805648,38.33,80693.72,9.3,0.69698,0.00015,21.87697]
[1777950806661,38.33,80693.72,9.3,0.69698,0.00015,21.87697]
[1777950806678,38.33,80707.45,9.3,0.69897,0.00014,21.81605]
[1777950807762,38.35,80710.46,9.3,0.69935,0.00014,21.80462]
[1777950808411,38.36,80704.46,9.3,0.69841,0.00015,21.8335]
[1777950809418,38.37,80699.88,9.3,0.69769,0.00015,21.85561]
[1777950811934,38.38,80696.49,9.3,0.69722,0.00015,21.86662]
[1777950817473,38.38,80698.05,9.3,0.69742,0.00015,21.86055]
[1777950822509,38.39,80696.63,9.3,0.69719,0.00015,21.86757]
[1777950824523,38.39,80693.29,9.3,0.6967,0.00015,21.88259]
[1777950829559,38.39,80693.04,9.3,0.69664,0.00015,21.88429]
[1777950832580,38.4,80683.33,9.3,0.69519,0.00015,21.92828]
[1777950834594,38.4,80679.68,9.3,0.69465,0.00015,21.94441]
[1777950838621,38.41,80676.31,9.3,0.69416,0.00015,21.95934]
[1777950843657,38.41,80677.68,9.3,0.69435,0.00015,21.95354]
[1777950847009,38.41,80676.92,9.3,0.69424,0.00015,21.95693]
[1777950847685,38.41,80666.16,9.3,0.69266,0.00015,22.0038]
[1777950849699,38.41,80665.89,9.3,0.69263,0.00015,22.00494]
[1777950851748,38.41,80665.85,9.3,0.69262,0.00015,22.0051]
[1777950852672,38.41,80665.61,9.3,0.69259,0.00015,22.00613]
[1777950852720,38.41,80665.68,9.3,0.6926,0.00015,22.00581]
[1777950856726,38.41,80664.74,9.3,0.69246,0.00015,22.00983]
[1777950857755,38.41,80672.96,9.3,0.69366,0.00015,21.97411]
[1777950858762,38.41,80676.29,9.3,0.69415,0.00015,21.95962]
[1777950860587,38.41,80675.69,9.3,0.69406,0.00015,21.96227]
[1777950862780,38.41,80672.53,9.3,0.6936,0.00015,21.97608]
[1777950862790,38.41,80667.88,9.3,0.69292,0.00015,21.99631]
[1777950867825,38.42,80666.35,9.3,0.69266,0.00015,22.00415]
[1777950871853,38.42,80672.81,9.3,0.6936,0.00015,21.97251]
[1777950872126,38.42,80672.81,9.3,0.6936,0.00015,21.97251]
[1777950872859,38.42,80677.88,9.3,0.69434,0.00015,21.95043]
[1777950875882,38.42,80681.3,9.3,0.69484,0.00015,21.9356]
[1777950881924,38.42,80673.9,9.3,0.69375,0.00015,21.96816]
[1777950882931,38.42,80670.67,9.3,0.69328,0.00015,21.98222]
[1777950888973,38.42,80670.14,9.3,0.6932,0.00015,21.98451]
[1777950890859,38.42,80670.07,9.3,0.69319,0.00015,21.98481]
[1777950898037,38.42,80666.18,9.3,0.69262,0.00015,22.00158]
[1777950903072,38.42,80667.73,9.3,0.69285,0.00015,21.99479]
[1777950908107,38.42,80668.44,9.3,0.69296,0.00015,21.99162]
[1777950910120,38.42,80671.47,9.3,0.6934,0.00015,21.97844]
[1777950911211,38.42,80671.47,9.3,0.6934,0.00015,21.97844]
[1777950912135,38.42,80679.78,9.3,0.69462,0.00015,21.94221]
[1777950915156,38.42,80675.24,9.3,0.69395,0.00015,21.96213]
[1777950920192,38.42,80675.12,9.3,0.69393,0.00015,21.96272]
[1777950925227,38.42,80676.56,9.3,0.69414,0.00015,21.95652]
[1777950930262,38.42,80677.43,9.3,0.69426,0.00015,21.95282]
[1777950937311,38.43,80675.76,9.3,0.69404,0.00015,21.95595]
[1777950942346,38.43,80676.17,9.3,0.6941,0.00015,21.95424]
[1777950947381,38.43,80675.11,9.3,0.69394,0.00015,21.95892]
[1777950953422,38.43,80675.54,9.3,0.694,0.00015,21.95711]
[1777950954430,38.43,80670.44,9.3,0.69326,0.00015,21.97931]
[1777950956580,38.43,80669.68,9.3,0.69315,0.00015,21.98263]
[1777950959465,38.43,80666.41,9.3,0.69266,0.00015,21.99701]
[1777950964504,38.44,80657.11,9.3,0.69127,0.00015,22.03827]
[1777950965512,38.44,80652.02,9.3,0.69051,0.00015,22.06034]
[1777950968532,38.44,80650.16,9.3,0.69023,0.00015,22.0688]
[1777950970547,38.44,80653.95,9.3,0.69077,0.00015,22.05286]
[1777950975581,38.45,80653.97,9.3,0.69074,0.00015,22.0538]
[1777950978603,38.46,80649.01,9.3,0.69,0.00015,22.07556]
[1777950981624,38.46,80644.88,9.3,0.68938,0.00015,22.09363]
[1777950984644,38.47,80640.94,9.3,0.68875,0.00015,22.112]
[1777950989679,38.48,80639.37,9.3,0.6885,0.00015,22.11924]
[1777950992701,38.48,80629.48,9.3,0.68706,0.00015,22.15711]
[1777950997736,38.48,80630.44,9.3,0.68719,0.00015,22.15345]
[1777951002771,38.49,80628.31,9.3,0.68686,0.00015,22.16281]
[1777951007805,38.49,80629.63,9.3,0.68704,0.00015,22.15761]
[1777951012841,38.49,80629.36,9.3,0.68699,0.00015,22.15911]
[1777951020897,38.51,80629.61,9.3,0.68695,0.00015,22.16056]
[1777951025932,38.51,80629.87,9.3,0.68697,0.00015,22.1598]
[1777951030967,38.53,80627.91,9.3,0.68663,0.00015,22.16961]
[1777951037009,38.53,80626.55,9.3,0.68642,0.00015,22.17567]
[1777951042045,38.53,80628.17,9.3,0.68665,0.00015,22.16916]
[1777951047079,38.53,80627.3,9.3,0.68651,0.00015,22.17311]
[1777951052113,38.53,80627.51,9.3,0.68656,0.00015,22.16824]
[1777951057149,38.54,80627.3,9.3,0.68652,0.00015,22.16942]
[1777951062184,38.54,80627.49,9.3,0.68654,0.00015,22.16892]
[1777951063194,38.54,80639.18,9.3,0.68825,0.00015,22.11973]
[1777951064198,38.54,80648.31,9.3,0.68959,0.00015,22.08109]
[1777951067220,38.54,80653.69,9.3,0.69036,0.00015,22.05858]
[1777951068227,38.55,80657.66,9.3,0.69094,0.00015,22.04176]
[1777951071247,38.55,80662.2,9.3,0.69158,0.00015,22.02282]
[1777951076284,38.55,80660.93,9.3,0.6914,0.00015,22.02825]
[1777951081432,38.55,80661.17,9.3,0.69144,0.00015,22.02699]
[1777951083333,38.55,80667.62,9.3,0.69239,0.00015,21.99908]
[1777951090895,38.55,80668.14,9.3,0.69246,0.00015,21.99673]
[1777951095754,38.54,80670.35,9.3,0.69279,0.00015,21.98704]
[1777951097431,38.54,80674.1,9.3,0.69334,0.00015,21.97078]
[1777951099445,38.54,80677.87,9.3,0.69389,0.00015,21.95443]
[1777951104480,38.54,80678.34,9.3,0.69395,0.00015,21.95246]
[1777951109515,38.55,80679.3,9.3,0.69409,0.00015,21.94837]
[1777951114551,38.55,80671.9,9.3,0.69304,0.00015,21.97622]
[1777951115558,38.55,80678.95,9.3,0.69406,0.00015,21.94567]
[1777951120593,38.55,80682.81,9.3,0.69462,0.00015,21.92894]
[1777951122799,38.55,80684.11,9.3,0.69481,0.00015,21.9233]
[1777951122883,38.55,80682.68,9.3,0.6946,0.00015,21.9296]
[1777951124064,38.55,80690.07,9.3,0.69567,0.00015,21.89736]
[1777951129066,38.55,80691.06,9.3,0.69581,0.00015,21.89325]
[1777951134691,38.55,80690.15,9.3,0.69567,0.00015,21.89759]
[1777951136705,38.55,80687.1,9.3,0.69522,0.00015,21.91104]
[1777951141740,38.55,80688.07,9.3,0.69535,0.00015,21.90708]
[1777951143562,38.55,80688.43,9.3,0.6954,0.00015,21.90556]
[1777951144998,38.55,80688.85,9.3,0.69546,0.00015,21.90377]
[1777951145088,38.56,80692.82,9.3,0.69604,0.00014,21.88645]
[1777951148789,38.56,80696.97,9.3,0.69663,0.00014,21.86854]
[1777951154249,38.56,80695.99,9.3,0.69648,0.00014,21.8732]
[1777951154278,38.56,80705.18,9.3,0.6978,0.00014,21.83281]
[1777951155053,38.56,80708.77,9.3,0.69832,0.00014,21.81707]
[1777951160874,38.57,80709.33,9.3,0.69837,0.00014,21.81549]
[1777951161937,38.57,80701.89,9.3,0.69729,0.00014,21.84849]
[1777951162887,38.57,80697.93,9.3,0.69671,0.00014,21.86603]
[1777951167921,38.57,80698.93,9.3,0.69684,0.00014,21.86213]
[1777951172957,38.58,80699.22,9.3,0.6969,0.00014,21.85701]
[1777951177991,38.58,80706.8,9.3,0.69798,0.00014,21.82406]
[1777951178999,38.58,80709.68,9.3,0.69839,0.00014,21.81144]
[1777951180008,38.58,80713.83,9.3,0.69899,0.00014,21.79318]
[1777951181013,38.58,80719.51,9.3,0.6998,0.00014,21.76808]
[1777951181701,38.58,80719.51,9.3,0.6998,0.00014,21.76808]
[1777951182020,38.58,80727.75,9.3,0.70098,0.00014,21.73148]
[1777951183027,38.58,80730.81,9.3,0.70141,0.00014,21.71798]
[1777951185330,38.59,80731.26,9.3,0.70147,0.00014,21.71618]
[1777951186047,38.59,80734.77,9.3,0.70196,0.00014,21.70084]
[1777951187567,38.59,80735.13,9.3,0.70201,0.00014,21.69943]
[1777951188062,38.59,80738.32,9.3,0.70246,0.00014,21.68528]
[1777951188755,38.59,80738.32,9.3,0.70246,0.00014,21.68528]
[1777951189069,38.59,80731.87,9.3,0.70153,0.00014,21.71448]
[1777951194104,38.6,80731.51,9.3,0.70145,0.00014,21.71699]
[1777951195111,38.6,80734.41,9.3,0.70186,0.00014,21.70417]
[1777951197125,38.6,80737.28,9.3,0.70226,0.00014,21.69167]
[1777951198131,38.6,80741.39,9.3,0.70284,0.00014,21.67337]
[1777951199139,38.6,80746.49,9.3,0.70357,0.00014,21.65034]
[1777951201153,38.61,80738.46,9.3,0.70242,0.00014,21.68682]
[1777951204174,38.61,80741.79,9.3,0.70287,0.00014,21.67246]
[1777951209209,38.62,80742.74,9.3,0.70298,0.00014,21.66929]
[1777951214243,38.62,80743.53,9.3,0.70306,0.00014,21.6668]
[1777951216258,38.63,80739.88,9.3,0.70252,0.00014,21.68366]
[1777951219279,38.63,80742.64,9.3,0.7029,0.00014,21.67182]
[1777951224314,38.64,80741.73,9.3,0.70274,0.00014,21.67693]
[1777951226328,38.64,80755.6,9.3,0.70471,0.00014,21.61464]
[1777951227335,38.64,80766.56,9.3,0.70627,0.00014,21.56475]
[1777951228344,38.64,80781.21,9.3,0.70835,0.00014,21.49762]
[1777951229350,38.64,80787.06,9.3,0.70917,0.00014,21.47077]
[1777951229840,38.64,80787.06,9.3,0.70917,0.00014,21.47077]
[1777951229909,38.64,80787.06,9.3,0.70917,0.00014,21.47077]
[1777951230357,38.64,80795.35,9.3,0.71034,0.00014,21.43254]
[1777951231078,38.64,80795.35,9.3,0.71034,0.00014,21.43254]
[1777951231364,38.64,80787.31,9.3,0.70926,0.00014,21.46443]
[1777951234003,38.64,80788.07,9.3,0.70937,0.00014,21.46095]
[1777951236464,38.64,80791.07,9.3,0.70978,0.00014,21.4476]
[1777951243448,38.65,80795.53,9.3,0.71038,0.00014,21.428]
[1777951246853,38.65,80798.31,9.3,0.71076,0.00014,21.41551]
[1777951247479,38.65,80808.75,9.3,0.71223,0.00014,21.36673]
[1777951248486,38.65,80813.8,9.3,0.71296,0.00014,21.34261]
[1777951249493,38.65,80811.19,9.3,0.71259,0.00014,21.35482]
[1777951255303,38.65,80810.03,9.3,0.71243,0.00014,21.36015]
[1777951261276,38.64,80811.29,9.3,0.71261,0.00014,21.35406]
[1777951261649,38.64,80813.02,9.3,0.71286,0.00014,21.34591]
[1777951261932,38.64,80821.72,9.3,0.71408,0.00014,21.30504]
[1777951263595,38.64,80810.73,9.3,0.71253,0.00014,21.35669]
[1777951264602,38.64,80796.65,9.3,0.71055,0.00014,21.42234]
[1777951265609,38.65,80796.13,9.3,0.71047,0.00014,21.42497]
[1777951267623,38.65,80798.8,9.3,0.71083,0.00014,21.41299]
[1777951270646,38.65,80803.25,9.3,0.71144,0.00014,21.39294]
[1777951273667,38.65,80800.0,9.3,0.71099,0.00014,21.40787]
[1777951276688,38.66,80790.2,9.3,0.70959,0.00014,21.45398]
[1777951279709,38.66,80786.99,9.3,0.70912,0.00014,21.4693]
[1777951282092,38.66,80785.98,9.3,0.70897,0.00014,21.47411]
[1777951282183,38.66,80785.46,9.3,0.70889,0.00014,21.4768]
[1777951288086,38.66,80784.32,9.3,0.70871,0.00014,21.48263]
[1777951288161,38.67,80783.48,9.3,0.70858,0.00014,21.48678]
[1777951291793,38.67,80780.38,9.3,0.70816,0.00014,21.49707]
[1777951296828,38.67,80782.45,9.3,0.70844,0.00014,21.48815]
[1777951301862,38.68,80783.29,9.3,0.70854,0.00014,21.48495]
[1777951303445,38.68,80783.29,9.3,0.70854,0.00014,21.48495]
[1777951303457,38.68,80782.67,9.3,0.70844,0.00014,21.48807]
[1777951303877,38.68,80775.96,9.3,0.70749,0.00014,21.5189]
[1777951304884,38.68,80772.98,9.3,0.70706,0.00014,21.53268]
[1777951307905,38.68,80777.66,9.3,0.70772,0.00014,21.51149]
[1777951308912,38.68,80780.49,9.3,0.70812,0.00014,21.49857]
[1777951313947,38.69,80781.12,9.3,0.70819,0.00014,21.49637]
[1777951318982,38.69,80783.17,9.3,0.70846,0.00014,21.48756]
[1777951324022,38.69,80784.67,9.3,0.70865,0.00014,21.48133]
[1777951325452,38.69,80784.67,9.3,0.70865,0.00014,21.48133]
[1777951326036,38.7,80796.5,9.3,0.71032,0.00014,21.42694]
[1777951327043,38.7,80809.14,9.3,0.7121,0.00014,21.36803]
[1777951328050,38.7,80812.28,9.3,0.71255,0.00014,21.3533]
[1777951333087,38.69,80815.35,9.3,0.71298,0.00014,21.33873]
[1777951338123,38.69,80815.72,9.3,0.71304,0.00014,21.3368]
[1777951343159,38.69,80816.7,9.3,0.71318,0.00014,21.332]
[1777951345173,38.69,80812.07,9.3,0.71253,0.00014,21.35361]
[1777951346352,38.69,80807.7,9.3,0.71192,0.00014,21.37397]
[1777951349201,38.69,80797.27,9.3,0.71046,0.00014,21.42228]
[1777951350208,38.69,80792.67,9.3,0.70981,0.00014,21.44352]
[1777951353229,38.69,80801.79,9.3,0.71112,0.00014,21.39704]
[1777951354235,38.69,80805.01,9.3,0.71158,0.00014,21.38195]
[1777951359271,38.69,80805.7,9.3,0.71169,0.00014,21.37828]
[1777951364306,38.68,80804.28,9.3,0.7115,0.00014,21.38441]
[1777951369341,38.68,80804.4,9.3,0.71153,0.00014,21.38332]
[1777951371355,38.68,80801.34,9.3,0.71111,0.00014,21.39735]
[1777951372362,38.68,80797.63,9.3,0.71059,0.00014,21.41451]
[1777951377397,38.68,80796.61,9.3,0.71045,0.00014,21.41879]
[1777951382432,38.68,80795.58,9.3,0.71029,0.00014,21.42413]
[1777951382748,38.68,80795.58,9.3,0.71029,0.00014,21.42413]
[1777951383439,38.68,80788.94,9.3,0.70935,0.00014,21.45502]
[1777951384445,38.68,80782.27,9.3,0.7084,0.00014,21.48591]
[1777951386460,38.68,80779.08,9.3,0.70794,0.00014,21.50076]
[1777951391494,38.68,80778.59,9.3,0.70786,0.00014,21.50341]
[1777951393509,38.69,80775.18,9.3,0.70737,0.00014,21.51922]
[1777951395523,38.69,80771.57,9.3,0.70686,0.00014,21.53587]
[1777951396530,38.69,80764.53,9.3,0.70586,0.00014,21.56804]
[1777951398544,38.69,80758.93,9.3,0.70506,0.00014,21.59353]
[1777951403579,38.69,80765.72,9.3,0.70602,0.00014,21.56265]
[1777951405593,38.69,80770.18,9.3,0.70666,0.00014,21.54235]
[1777951410628,38.69,80769.46,9.3,0.70655,0.00014,21.54587]
[1777951416424,38.69,80770.49,9.3,0.70672,0.00014,21.53699]
[1777951420765,38.69,80765.32,9.3,0.70597,0.00014,21.56086]
[1777951424726,38.69,80770.04,9.3,0.70664,0.00014,21.5395]
[1777951429762,38.7,80769.76,9.3,0.70659,0.00014,21.54108]
[1777951432783,38.7,80774.14,9.3,0.70721,0.00014,21.52124]
[1777951435804,38.7,80770.56,9.3,0.70669,0.00014,21.53786]
[1777951436931,38.7,80767.36,9.3,0.70623,0.00014,21.55254]
[1777951441845,38.7,80775.93,9.3,0.70744,0.00014,21.51366]
[1777951443492,38.7,80781.63,9.3,0.70824,0.00014,21.48773]
[1777951444866,38.7,80784.78,9.3,0.70869,0.00014,21.47337]
[1777951449903,38.71,80782.36,9.3,0.70832,0.00014,21.48521]
[1777951454943,38.71,80784.02,9.3,0.70854,0.00014,21.47823]
[1777951459977,38.72,80786.15,9.3,0.70882,0.00014,21.46911]
[1777951465013,38.72,80792.5,9.3,0.7097,0.00014,21.4405]
[1777951466468,38.72,80792.5,9.3,0.7097,0.00014,21.4405]
[1777951466481,38.72,80791.98,9.3,0.70962,0.00014,21.44321]
[1777951467027,38.72,80795.59,9.3,0.71013,0.00014,21.42652]
[1777951470048,38.72,80798.98,9.3,0.71062,0.00014,21.41042]
[1777951475164,38.72,80799.56,9.3,0.71074,0.00014,21.40289]
[1777951476090,38.72,80804.85,9.3,0.71149,0.00014,21.37809]
[1777951481124,38.71,80802.15,9.3,0.71113,0.00014,21.3901]
[1777951482289,38.71,80802.15,9.3,0.71113,0.00014,21.3901]
[1777951483286,38.71,80800.95,9.3,0.71096,0.00014,21.39557]
[1777951483318,38.71,80809.88,9.3,0.71222,0.00014,21.35387]
[1777951485153,38.71,80806.46,9.3,0.71174,0.00014,21.36969]
[1777951486081,38.71,80806.46,9.3,0.71174,0.00014,21.36969]
[1777951491195,38.71,80805.86,9.3,0.71167,0.00014,21.37197]
[1777951496238,38.7,80805.38,9.3,0.71162,0.00014,21.37382]
[1777951499251,38.7,80811.49,9.3,0.71249,0.00014,21.34493]
[1777951502274,38.7,80816.16,9.3,0.71315,0.00014,21.32287]
[1777951503281,38.7,80812.88,9.3,0.71269,0.00014,21.33818]
[1777951508315,38.7,80812.31,9.3,0.71262,0.00014,21.34056]
[1777951512343,38.7,80815.89,9.3,0.71313,0.00014,21.32361]
[1777951514549,38.7,80820.05,9.3,0.71371,0.00014,21.30404]
[1777951515365,38.7,80826.62,9.3,0.71464,0.00014,21.27312]
[1777951519232,38.7,80827.71,9.3,0.71479,0.00014,21.26806]
[1777951519393,38.7,80831.97,9.3,0.71538,0.00014,21.24798]
[1777951520409,38.7,80831.97,9.3,0.71538,0.00014,21.24798]
[1777951520413,38.7,80843.02,9.3,0.71693,0.00014,21.19564]
[1777951521373,38.7,80843.02,9.3,0.71693,0.00014,21.19564]
[1777951521833,38.7,80844.52,9.3,0.71713,0.00014,21.18861]
[1777951522415,38.7,80849.86,9.3,0.71787,0.00014,21.16328]
[1777951523422,38.7,80844.18,9.3,0.71708,0.00014,21.19048]
[1777951526443,38.7,80847.12,9.3,0.71748,0.00014,21.17681]
[1777951530471,38.71,80842.82,9.3,0.71686,0.00014,21.19777]
[1777951534499,38.71,80839.63,9.3,0.71644,0.00014,21.20889]
[1777951535506,38.71,80833.48,9.3,0.71558,0.00014,21.23812]
[1777951536513,38.71,80827.91,9.3,0.71479,0.00014,21.26448]
[1777951538527,38.71,80822.74,9.3,0.71407,0.00014,21.28887]
[1777951543561,38.71,80825.11,9.3,0.7144,0.00014,21.27771]
[1777951547590,38.71,80816.42,9.3,0.71318,0.00014,21.31855]
[1777951548453,38.71,80816.42,9.3,0.71318,0.00014,21.31855]
[1777951548597,38.71,80810.5,9.3,0.71235,0.00014,21.34621]
[1777951549526,38.71,80810.5,9.3,0.71235,0.00014,21.34621]
[1777951549604,38.71,80807.19,9.3,0.71188,0.00014,21.36159]
[1777951550090,38.71,80807.19,9.3,0.71188,0.00014,21.36159]
[1777951550611,38.71,80804.02,9.3,0.71144,0.00014,21.37628]
[1777951555646,38.7,80803.37,9.3,0.71136,0.00014,21.37883]
[1777951557659,38.7,80799.89,9.3,0.71088,0.00014,21.3948]
[1777951560681,38.7,80793.9,9.3,0.71004,0.00014,21.42221]
[1777951561689,38.7,80797.79,9.3,0.71059,0.00014,21.40433]
[1777951566723,38.7,80799.47,9.3,0.71084,0.00014,21.39589]
[1777951571758,38.69,80798.11,9.3,0.71067,0.00014,21.40159]
[1777951572765,38.69,80789.45,9.3,0.70945,0.00014,21.44157]
[1777951575786,38.7,80783.87,9.3,0.70865,0.00014,21.46772]
[1777951576793,38.7,80775.66,9.3,0.70748,0.00014,21.50555]
[1777951579815,38.7,80766.42,9.3,0.70616,0.00014,21.548]
[1777951581630,38.7,80762.35,9.3,0.70558,0.00014,21.56659]
[1777951581848,38.7,80758.21,9.3,0.70499,0.00014,21.5854]
[1777951584850,38.7,80755.15,9.3,0.70455,0.00014,21.59926]
[1777951586864,38.7,80750.84,9.3,0.70394,0.00014,21.61873]
[1777951590588,38.7,80756.03,9.3,0.70468,0.00014,21.59516]
[1777951595926,38.7,80755.7,9.3,0.70466,0.00014,21.59228]
[1777951600962,38.7,80757.17,9.3,0.70487,0.00014,21.5856]
[1777951603986,38.7,80766.04,9.3,0.70614,0.00014,21.54524]
[1777951605999,38.7,80768.72,9.3,0.70652,0.00014,21.53309]
[1777951607006,38.7,80765.76,9.3,0.70609,0.00014,21.54664]
[1777951612043,38.7,80765.8,9.3,0.70609,0.00014,21.54664]
[1777951615064,38.7,80757.92,9.3,0.70497,0.00014,21.58259]
[1777951620360,38.7,80755.7,9.3,0.70465,0.00014,21.59267]
[1777951626141,38.7,80755.76,9.3,0.70466,0.00014,21.59236]
[1777951628143,38.7,80754.94,9.3,0.70454,0.00014,21.59607]
[1777951629595,38.7,80755.08,9.3,0.70456,0.00014,21.59543]
[1777951629676,38.7,80759.72,9.3,0.70523,0.00014,21.57438]
[1777951630169,38.7,80763.44,9.3,0.70576,0.00014,21.55747]
[1777951632090,38.7,80763.71,9.3,0.70579,0.00014,21.55625]
[1777951636216,38.7,80771.33,9.3,0.70687,0.00014,21.52167]
[1777951637217,38.7,80781.66,9.3,0.70834,0.00014,21.47435]
[1777951639235,38.7,80782.5,9.3,0.70845,0.00014,21.47068]
[1777951644275,38.71,80783.76,9.3,0.70861,0.00014,21.46568]
[1777951649311,38.71,80779.02,9.3,0.70791,0.00014,21.48814]
[1777951650317,38.71,80774.21,9.3,0.70723,0.00014,21.5103]
[1777951651325,38.71,80769.62,9.3,0.7066,0.00014,21.52701]
[1777951655353,38.71,80766.66,9.3,0.70617,0.00014,21.54079]
[1777951660388,38.72,80764.12,9.3,0.7058,0.00014,21.55262]
[1777951665423,38.72,80763.9,9.3,0.70577,0.00014,21.55382]
[1777951668444,38.72,80759.0,9.3,0.70507,0.00014,21.57617]
[1777951673522,38.72,80760.11,9.3,0.70522,0.00014,21.57118]
[1777951679520,38.72,80758.82,9.3,0.70504,0.00014,21.57712]
[1777951684556,38.72,80758.96,9.3,0.70506,0.00014,21.57649]
[1777951689591,38.72,80766.51,9.3,0.70613,0.00014,21.54216]
[1777951694626,38.72,80768.23,9.3,0.70637,0.00014,21.53451]
[1777951699661,38.72,80765.69,9.3,0.706,0.00014,21.5463]
[1777951704696,38.72,80764.93,9.3,0.70589,0.00014,21.54998]
[1777951709731,38.72,80764.91,9.3,0.70588,0.00014,21.55027]
[1777951713759,38.73,80761.98,9.3,0.70549,0.00014,21.55936]
[1777951718794,38.73,80762.47,9.3,0.70555,0.00014,21.55723]
[1777951723828,38.73,80761.99,9.3,0.70548,0.00014,21.55951]
[1777951728864,38.73,80761.19,9.3,0.70537,0.00014,21.5632]
[1777951733898,38.73,80760.63,9.3,0.70529,0.00014,21.56575]
[1777951738934,38.73,80759.98,9.3,0.70519,0.00014,21.56869]
[1777951741955,38.73,80763.3,9.3,0.70567,0.00014,21.5536]
[1777951744976,38.73,80781.59,9.3,0.70826,0.00014,21.47004]
[1777951746547,38.73,80781.59,9.3,0.70826,0.00014,21.47004]
[1777951746648,38.73,80785.57,9.3,0.70882,0.00014,21.45194]
[1777951747772,38.73,80785.57,9.3,0.70882,0.00014,21.45194]
[1777951747796,38.73,80785.57,9.3,0.70882,0.00014,21.45194]
[1777951747884,38.73,80794.84,9.3,0.71014,0.00014,21.409]
[1777951748067,38.73,80794.84,9.3,0.71014,0.00014,21.409]
[1777951748100,38.73,80801.31,9.3,0.71105,0.00014,21.379]
[1777951749004,38.73,80808.76,9.3,0.7121,0.00014,21.3442]
[1777951750078,38.73,80808.76,9.3,0.7121,0.00014,21.3442]
[1777951759074,38.72,80810.59,9.3,0.71238,0.00014,21.33483]
[1777951762444,38.72,80807.22,9.3,0.71192,0.00014,21.35021]
[1777951764110,38.72,80798.16,9.3,0.71064,0.00014,21.39224]
[1777951765115,38.72,80795.37,9.3,0.71025,0.00014,21.40504]
[1777951769144,38.72,80792.18,9.3,0.7098,0.00014,21.42009]
[1777951774179,38.72,80793.01,9.3,0.70993,0.00014,21.41226]
[1777951776193,38.72,80788.73,9.3,0.70933,0.00014,21.43173]
[1777951781228,38.72,80790.38,9.3,0.70955,0.00014,21.42478]
[1777951786566,38.73,80789.48,9.3,0.7094,0.00014,21.42951]
[1777951787729,38.73,80789.66,9.3,0.70942,0.00014,21.42897]
[1777951788277,38.73,80786.25,9.3,0.70893,0.00014,21.44484]
[1777951793311,38.74,80783.96,9.3,0.70859,0.00014,21.45602]
[1777951798347,38.74,80784.8,9.3,0.70869,0.00014,21.45272]
[1777951800361,38.74,80790.4,9.3,0.70948,0.00014,21.42714]
[1777951805395,38.74,80792.6,9.3,0.70977,0.00014,21.41766]
[1777951811437,38.75,80799.77,9.3,0.71076,0.00014,21.38534]
[1777951816473,38.75,80789.04,9.3,0.70924,0.00014,21.43518]
[1777951817480,38.75,80783.67,9.3,0.70847,0.00014,21.46019]
[1777951821507,38.76,80787.56,9.3,0.70901,0.00014,21.4427]
[1777951826543,38.76,80785.71,9.3,0.70873,0.00014,21.4517]
[1777951828580,38.76,80793.93,9.3,0.70989,0.00014,21.41404]
[1777951829587,38.76,80801.23,9.3,0.71091,0.00014,21.38036]
[1777951831601,38.76,80803.43,9.3,0.71124,0.00014,21.36629]
[1777951836635,38.77,80801.66,9.3,0.71096,0.00014,21.37544]
[1777951840664,38.77,80798.78,9.3,0.71055,0.00014,21.38889]
[1777951845701,38.77,80794.55,9.3,0.70997,0.00014,21.40773]
[1777951850739,38.76,80789.51,9.3,0.70928,0.00014,21.4305]
[1777951855774,38.77,80788.04,9.3,0.70905,0.00014,21.43783]
[1777951858795,38.77,80784.32,9.3,0.70852,0.00014,21.45527]
[1777951861817,38.77,80788.65,9.3,0.70912,0.00014,21.43562]
[1777951865844,38.77,80785.14,9.3,0.70861,0.00014,21.45221]
[1777951870879,38.78,80786.37,9.3,0.70877,0.00014,21.44701]
[1777951874907,38.78,80789.65,9.3,0.70923,0.00014,21.43229]
[1777951879942,38.78,80790.03,9.3,0.70926,0.00014,21.43108]
[1777951884977,38.78,80788.43,9.3,0.70902,0.00014,21.43894]
[1777951889005,38.79,80791.96,9.3,0.70951,0.00014,21.42311]
[1777951890012,38.79,80795.15,9.3,0.70996,0.00014,21.4085]
[1777951895047,38.79,80793.3,9.3,0.70971,0.00014,21.41331]
[1777951900082,38.8,80791.32,9.3,0.70941,0.00014,21.42302]
[1777951902096,38.8,80788.45,9.3,0.709,0.00014,21.43644]
[1777951907131,38.8,80788.41,9.3,0.70898,0.00014,21.4371]
[1777951912166,38.8,80787.41,9.3,0.70882,0.00014,21.44216]
[1777951917200,38.81,80785.88,9.3,0.70859,0.00014,21.44964]
[1777951921229,38.81,80803.68,9.3,0.71109,0.00014,21.36789]
[1777951922878,38.81,80811.81,9.3,0.71224,0.00014,21.32987]
[1777951924250,38.81,80820.12,9.3,0.71341,0.00014,21.29098]
[1777951930306,38.81,80818.92,9.3,0.71325,0.00014,21.2964]
[1777951931299,38.8,80801.42,9.3,0.7108,0.00014,21.3776]
[1777951933056,38.8,80784.79,9.3,0.70846,0.00014,21.45406]
[1777951933812,38.8,80765.75,9.3,0.70576,0.00014,21.54097]
[1777951934328,38.8,80762.72,9.3,0.70533,0.00014,21.55471]
[1777951939363,38.8,80764.39,9.3,0.70556,0.00014,21.54716]
[1777951944398,38.8,80764.18,9.3,0.70553,0.00014,21.54817]
[1777951949433,38.8,80758.09,9.3,0.70466,0.00014,21.57581]
[1777951954468,38.8,80758.6,9.3,0.70476,0.00014,21.56916]
[1777951959502,38.8,80759.2,9.3,0.70485,0.00014,21.5665]
[1777951964538,38.8,80759.14,9.3,0.70484,0.00014,21.56684]
[1777951969575,38.8,80756.38,9.3,0.70444,0.00014,21.57937]
[1777951974612,38.81,80756.84,9.3,0.7045,0.00014,21.57734]
[1777951979647,38.81,80757.39,9.3,0.70458,0.00014,21.57488]
[1777951980653,38.81,80752.55,9.3,0.70389,0.00014,21.59671]
[1777951983675,38.8,80756.59,9.3,0.70447,0.00014,21.57843]
[1777951986696,38.8,80752.88,9.3,0.70394,0.00014,21.59516]
[1777951990803,38.8,80751.74,9.3,0.70378,0.00014,21.60024]
[1777951990855,38.8,80751.74,9.3,0.70378,0.00014,21.60024]
[1777951993808,38.8,80751.28,9.3,0.70372,0.00014,21.60224]
[1777951993821,38.8,80751.28,9.3,0.70372,0.00014,21.60224]
[1777951993908,38.8,80751.55,9.3,0.70376,0.00014,21.60101]
[1777951995060,38.8,80751.55,9.3,0.70376,0.00014,21.60101]
[1777951995161,38.8,80749.33,9.3,0.70344,0.00014,21.61097]
[1777951995730,38.8,80749.33,9.3,0.70344,0.00014,21.61097]
[1777951996025,38.8,80749.33,9.3,0.70344,0.00014,21.61097]
[1777951996093,38.8,80749.33,9.3,0.70344,0.00014,21.61097]
[1777951997388,38.8,80753.89,9.3,0.70409,0.00014,21.5904]
[1777951998148,38.8,80770.78,9.3,0.70649,0.00014,21.51389]
[1777951998782,38.8,80773.64,9.3,0.7069,0.00014,21.50092]
[1777952003820,38.81,80774.27,9.3,0.70698,0.00014,21.49844]
[1777952008855,38.81,80775.42,9.3,0.70713,0.00014,21.49359]
[1777952010869,38.81,80780.79,9.3,0.70788,0.00014,21.46921]
[1777952011875,38.81,80783.71,9.3,0.70832,0.00014,21.45156]
[1777952014897,38.81,80779.67,9.3,0.70775,0.00014,21.47012]
[1777952015874,38.81,80779.67,9.3,0.70775,0.00014,21.47012]
[1777952016065,38.81,80782.77,9.3,0.70818,0.00014,21.45604]
[1777952017918,38.81,80791.84,9.3,0.70946,0.00014,21.41464]
[1777952019369,38.81,80793.61,9.3,0.70971,0.00014,21.40635]
[1777952019425,38.81,80793.61,9.3,0.70971,0.00014,21.40635]
[1777952020007,38.81,80793.61,9.3,0.70971,0.00014,21.40635]
[1777952020065,38.81,80800.49,9.3,0.71069,0.00014,21.37444]
[1777952020770,38.81,80800.49,9.3,0.71069,0.00014,21.37444]
[1777952025973,38.81,80803.15,9.3,0.71108,0.00014,21.36159]
[1777952031009,38.81,80802.64,9.3,0.71102,0.00014,21.36355]
[1777952032016,38.81,80799.65,9.3,0.7106,0.00014,21.37731]
[1777952034030,38.8,80803.43,9.3,0.71114,0.00014,21.35961]
[1777952039065,38.8,80804.4,9.3,0.71128,0.00014,21.35471]
[1777952044099,38.8,80804.54,9.3,0.71131,0.00014,21.35366]
[1777952047121,38.8,80807.82,9.3,0.71178,0.00014,21.3382]
[1777952052155,38.8,80810.02,9.3,0.7121,0.00014,21.32766]
[1777952057190,38.79,80811.06,9.3,0.71226,0.00014,21.32254]
[1777952060212,38.79,80817.95,9.3,0.71323,0.00014,21.29021]
[1777952061219,38.79,80820.74,9.3,0.71362,0.00014,21.27712]
[1777952067157,38.79,80821.01,9.3,0.71366,0.00014,21.27582]
[1777952068277,38.79,80824.84,9.3,0.7142,0.00014,21.25784]
[1777952071273,38.79,80826.65,9.3,0.71445,0.00014,21.24937]
[1777952077841,38.79,80826.59,9.3,0.71447,0.00014,21.24539]
[1777952078347,38.79,80829.86,9.3,0.71492,0.00014,21.2301]
[1777952079353,38.79,80833.62,9.3,0.71545,0.00014,21.21243]
[1777952080361,38.8,80838.38,9.3,0.71611,0.00014,21.19002]
[1777952082324,38.8,80838.38,9.3,0.71611,0.00014,21.19002]
[1777952087562,38.8,80836.49,9.3,0.71583,0.00014,21.19941]
[1777952092949,38.8,80836.13,9.3,0.71577,0.00014,21.20146]
[1777952093033,38.8,80832.53,9.3,0.71527,0.00014,21.21857]
[1777952093451,38.8,80825.51,9.3,0.71428,0.00014,21.25159]
[1777952095466,38.8,80817.93,9.3,0.71322,0.00014,21.28714]
[1777952100501,38.8,80816.39,9.3,0.713,0.00014,21.29428]
[1777952102948,38.8,80820.11,9.3,0.71353,0.00014,21.27686]
[1777952103522,38.8,80822.83,9.3,0.71391,0.00014,21.26412]
[1777952104940,38.8,80822.83,9.3,0.71391,0.00014,21.26412]
[1777952105536,38.8,80834.54,9.3,0.71555,0.00014,21.2091]
[1777952106543,38.8,80837.87,9.3,0.71601,0.00014,21.19345]
[1777952111578,38.8,80835.75,9.3,0.7157,0.00014,21.20389]
[1777952113592,38.8,80832.42,9.3,0.71523,0.00014,21.21975]
[1777952114866,38.8,80832.42,9.3,0.71523,0.00014,21.21975]
[1777952114870,38.81,80827.45,9.3,0.71453,0.00014,21.24327]
[1777952115607,38.81,80818.96,9.3,0.71334,0.00014,21.28307]
[1777952116613,38.81,80827.56,9.3,0.71455,0.00014,21.24279]
[1777952118627,38.81,80831.2,9.3,0.71505,0.00014,21.22571]
[1777952123662,38.81,80830.16,9.3,0.7149,0.00014,21.23087]
[1777952124669,38.81,80834.83,9.3,0.71555,0.00014,21.20892]
[1777952127296,38.81,80836.9,9.3,0.71584,0.00014,21.19921]
[1777952127690,38.81,80844.7,9.3,0.71693,0.00014,21.16246]
[1777952129267,38.81,80841.02,9.3,0.71641,0.00014,21.18009]
[1777952130710,38.81,80837.78,9.3,0.71595,0.00014,21.1955]
[1777952133236,38.81,80835.24,9.3,0.71562,0.00014,21.20332]
[1777952135746,38.81,80840.42,9.3,0.71634,0.00014,21.17898]
[1777952137760,38.81,80843.95,9.3,0.71683,0.00014,21.1624]
[1777952141416,38.82,80841.94,9.3,0.71654,0.00014,21.1723]
[1777952141707,38.82,80841.94,9.3,0.71654,0.00014,21.1723]
[1777952142073,38.82,80845.24,9.3,0.71699,0.00014,21.15675]
[1777952147832,38.82,80844.42,9.3,0.71686,0.00014,21.16125]
[1777952151860,38.82,80838.75,9.3,0.71606,0.00014,21.1885]
[1777952156895,38.82,80837.77,9.3,0.71591,0.00014,21.19345]
[1777952161935,38.83,80839.46,9.3,0.71614,0.00014,21.18575]
[1777952162943,38.83,80842.68,9.3,0.71659,0.00014,21.17059]
[1777952167978,38.83,80844.88,9.3,0.71689,0.00014,21.1606]
[1777952173017,38.83,80842.55,9.3,0.71655,0.00014,21.17205]
[1777952174429,38.83,80841.72,9.3,0.71643,0.00014,21.17605]
[1777952175038,38.83,80853.21,9.3,0.71803,0.00014,21.12163]
[1777952176045,38.83,80852.91,9.3,0.71798,0.00014,21.12318]
[1777952178139,38.83,80851.84,9.3,0.71783,0.00014,21.1284]
[1777952180076,38.84,80856.6,9.3,0.71848,0.00014,21.10613]
[1777952184420,38.84,80858.37,9.3,0.71872,0.00014,21.09815]
[1777952185111,38.84,80853.59,9.3,0.71804,0.00014,21.12122]
[1777952187125,38.84,80841.92,9.3,0.71641,0.00014,21.17682]
[1777952188131,38.84,80838.61,9.3,0.71595,0.00014,21.19253]
[1777952188435,38.84,80838.61,9.3,0.71595,0.00014,21.19253]
[1777952194174,38.84,80839.36,9.3,0.71607,0.00014,21.18493]
[1777952197195,38.85,80836.4,9.3,0.71565,0.00014,21.19905]
[1777952202230,38.85,80834.79,9.3,0.71542,0.00014,21.20684]
[1777952207273,38.85,80846.32,9.3,0.71703,0.00014,21.15252]
[1777952208279,38.85,80850.17,9.3,0.71756,0.00014,21.13434]
[1777952213314,38.85,80849.94,9.3,0.71751,0.00014,21.13596]
[1777952217342,38.85,80846.88,9.3,0.71708,0.00014,21.1509]
[1777952220363,38.86,80842.2,9.3,0.71642,0.00014,21.17333]
[1777952223384,38.86,80848.79,9.3,0.71733,0.00014,21.14236]
[1777952228420,38.86,80851.29,9.3,0.71766,0.00014,21.13109]
[1777952233457,38.86,80851.11,9.3,0.71762,0.00014,21.13258]
[1777952234464,38.86,80855.2,9.3,0.71818,0.00014,21.11328]
[1777952235471,38.87,80864.41,9.3,0.71946,0.00014,21.06952]
[1777952238492,38.87,80868.1,9.3,0.71995,0.00014,21.05247]
[1777952240229,38.87,80868.1,9.3,0.71995,0.00014,21.05247]
[1777952240270,38.87,80868.1,9.3,0.71995,0.00014,21.05247]
[1777952240329,38.87,80873.48,9.3,0.72068,0.00014,21.02714]
[1777952240575,38.87,80873.48,9.3,0.72068,0.00014,21.02714]
[1777952241392,38.87,80873.48,9.3,0.72068,0.00014,21.02714]
[1777952240638,38.87,80881.06,9.3,0.72173,0.00014,20.99069]
[1777952242341,38.87,80881.06,9.3,0.72173,0.00014,20.99069]
[1777952242392,38.87,80884.48,9.3,0.7222,0.00014,20.97437]
[1777952244525,38.88,80885.44,9.3,0.72232,0.00014,20.97021]
[1777952245132,38.88,80882.24,9.3,0.72187,0.00014,20.98585]
[1777952245541,38.88,80872.56,9.3,0.72053,0.00014,21.03239]
[1777952246548,38.88,80869.83,9.3,0.72015,0.00014,21.04563]
[1777952251584,38.88,80869.13,9.3,0.72006,0.00014,21.0453]
[1777952256003,38.88,80868.6,9.3,0.71998,0.00014,21.04827]
[1777952256104,38.88,80868.6,9.3,0.71998,0.00014,21.04827]
[1777952256198,38.88,80868.6,9.3,0.71998,0.00014,21.04827]
[1777952256214,38.89,80868.23,9.3,0.71992,0.00014,21.05039]
[1777952256890,38.89,80880.15,9.3,0.72156,0.00014,20.9932]
[1777952257625,38.89,80882.73,9.3,0.72191,0.00014,20.98105]
[1777952258653,38.89,80882.73,9.3,0.72191,0.00014,20.98105]
[1777952260115,38.89,80884.93,9.3,0.72221,0.00014,20.97072]
[1777952261496,38.89,80883.68,9.3,0.72202,0.00014,20.97732]
[1777952263986,38.9,80882.45,9.3,0.72184,0.00014,20.9838]
[1777952265807,38.9,80882.51,9.3,0.72183,0.00014,20.98406]
[1777952267360,38.9,80881.82,9.3,0.72173,0.00014,20.98765]
[1777952267696,38.9,80886.46,9.3,0.72235,0.00014,20.96583]
[1777952271259,38.91,80885.11,9.3,0.72215,0.00014,20.97292]
[1777952276767,38.92,80891.42,9.3,0.72297,0.00014,20.94442]
[1777952280795,38.92,80897.99,9.3,0.72387,0.00014,20.91276]
[1777952285834,38.92,80899.02,9.3,0.724,0.00014,20.90815]
[1777952289862,38.92,80902.22,9.3,0.72442,0.00014,20.89317]
[1777952292189,38.92,80901.85,9.3,0.72437,0.00014,20.89511]
[1777952292193,38.92,80901.85,9.3,0.72437,0.00014,20.89511]
[1777952292600,38.93,80901.55,9.3,0.72432,0.00014,20.89687]
[1777952292762,38.93,80901.55,9.3,0.72432,0.00014,20.89687]
[1777952293108,38.93,80901.55,9.3,0.72432,0.00014,20.89687]
[1777952293363,38.93,80901.55,9.3,0.72432,0.00014,20.89687]
[1777952293519,38.93,80901.55,9.3,0.72432,0.00014,20.89687]
[1777952293537,38.93,80901.55,9.3,0.72432,0.00014,20.89687]
[1777952293466,38.93,80913.51,9.3,0.72596,0.00014,20.83866]
[1777952293891,38.93,80936.73,9.3,0.72912,0.00014,20.72468]
[1777952295456,38.93,80932.45,9.3,0.72854,0.00014,20.74591]
[1777952295905,38.93,80940.51,9.3,0.72963,0.00014,20.70614]
[1777952297315,38.93,80940.51,9.3,0.72963,0.00014,20.70614]
[1777952301329,38.93,80941.65,9.3,0.72977,0.00014,20.70106]
[1777952302960,38.93,80946.63,9.3,0.73044,0.00014,20.67661]
[1777952303796,38.93,80946.63,9.3,0.73044,0.00014,20.67661]
[1777952303968,38.93,80951.45,9.3,0.73109,0.00014,20.65284]
[1777952305487,38.93,80951.45,9.3,0.73109,0.00014,20.65284]
[1777952305551,38.93,80955.34,9.3,0.73161,0.00014,20.63387]
[1777952307995,38.94,80961.26,9.3,0.73239,0.00014,20.60499]
[1777952310012,38.94,80955.21,9.3,0.73157,0.00014,20.63557]
[1777952315046,38.94,80953.55,9.3,0.73134,0.00014,20.64041]
[1777952317061,38.95,80942.91,9.3,0.72989,0.00014,20.69354]
[1777952320082,38.95,80939.51,9.3,0.72942,0.00014,20.71073]
[1777952322098,38.95,80932.53,9.3,0.72846,0.00014,20.74545]
[1777952323281,38.95,80958.97,9.3,0.73205,0.00014,20.61457]
[1777952324010,38.95,80958.97,9.3,0.73205,0.00014,20.61457]
[1777952324111,38.95,80972.47,9.3,0.73386,0.00013,20.54729]
[1777952325119,38.95,80971.82,9.3,0.73377,0.00013,20.55078]
[1777952328153,38.95,80972.97,9.3,0.73391,0.00013,20.54547]
[1777952328200,38.96,80968.32,9.3,0.73328,0.00013,20.569]
[1777952329147,38.96,80964.19,9.3,0.73272,0.00013,20.58986]
[1777952330154,38.96,80958.66,9.3,0.73197,0.00014,20.61767]
[1777952332168,38.96,80967.43,9.3,0.73314,0.00013,20.57438]
[1777952337203,38.97,80968.45,9.3,0.73324,0.00013,20.57064]
[1777952342238,38.97,80970.81,9.3,0.73353,0.00013,20.5601]
[1777952344251,38.98,80973.21,9.3,0.73384,0.00013,20.54857]
[1777952345259,38.98,80976.28,9.3,0.73424,0.00013,20.53343]
[1777952349189,38.98,80977.53,9.3,0.73439,0.00013,20.52792]
[1777952349515,38.98,80977.53,9.3,0.73439,0.00013,20.52792]
[1777952349584,38.98,80980.1,9.3,0.73473,0.00013,20.51529]
[1777952350425,38.98,80980.1,9.3,0.73473,0.00013,20.51529]
[1777952350506,38.98,80991.6,9.3,0.73627,0.00013,20.45768]
[1777952351302,38.99,80996.96,9.3,0.73698,0.00013,20.43093]
[1777952352309,38.99,80993.36,9.3,0.73649,0.00013,20.44945]
[1777952355330,38.99,80996.53,9.3,0.73688,0.00013,20.43442]
[1777952359779,39.0,80997.38,9.3,0.73697,0.00013,20.43145]
[1777952360198,39.0,80997.38,9.3,0.73697,0.00013,20.43145]
[1777952360471,39.0,80997.38,9.3,0.73697,0.00013,20.43145]
[1777952360501,39.0,81038.64,9.3,0.74244,0.00013,20.22156]
[1777952361098,39.0,81038.64,9.3,0.74244,0.00013,20.22156]
[1777952361299,39.0,81038.64,9.3,0.74244,0.00013,20.22156]
[1777952361372,39.0,81055.52,9.3,0.74464,0.00013,20.13552]
[1777952362379,39.01,81070.17,9.3,0.74655,0.00013,20.06017]
[1777952363207,39.01,81070.17,9.3,0.74655,0.00013,20.06017]
[1777952363386,39.01,81058.45,9.3,0.745,0.00013,20.12151]
[1777952363893,39.01,81058.45,9.3,0.745,0.00013,20.12151]
[1777952364190,39.01,81058.45,9.3,0.745,0.00013,20.12151]
[1777952364529,39.01,81058.45,9.3,0.745,0.00013,20.12151]
[1777952364594,39.01,81061.07,9.3,0.74533,0.00013,20.10844]
[1777952365403,39.01,81061.07,9.3,0.74533,0.00013,20.10844]
[1777952365440,39.02,81047.4,9.3,0.74352,0.00013,20.1796]
[1777952366503,39.02,81047.4,9.3,0.74352,0.00013,20.1796]
[1777952366601,39.02,81032.33,9.3,0.74152,0.00013,20.25747]
[1777952367414,39.02,81020.7,9.3,0.73996,0.00013,20.31735]
[1777952368421,39.04,81018.84,9.3,0.7396,0.00013,20.33146]
[1777952371447,39.05,81027.42,9.3,0.74074,0.00013,20.28455]
[1777952372454,39.05,81021.84,9.3,0.73999,0.00013,20.31346]
[1777952374468,39.08,81017.18,9.3,0.73925,0.00013,20.34214]
[1777952377489,39.08,81013.27,9.3,0.73869,0.00013,20.36327]
[1777952378496,39.08,81007.64,9.3,0.73794,0.00013,20.39218]
[1777952380510,39.09,81004.76,9.3,0.73753,0.00013,20.40749]
[1777952380743,39.09,81004.76,9.3,0.73753,0.00013,20.40749]
[1777952381206,39.09,81004.76,9.3,0.73753,0.00013,20.40749]
[1777952381516,39.09,80978.11,9.3,0.73396,0.00013,20.54174]
[1777952382010,39.09,80978.11,9.3,0.73396,0.00013,20.54174]
[1777952382524,39.09,80960.89,9.3,0.73164,0.00013,20.62768]
[1777952383018,39.09,80960.89,9.3,0.73164,0.00013,20.62768]
[1777952383328,39.09,80960.89,9.3,0.73164,0.00013,20.62768]
[1777952383660,39.09,80955.08,9.3,0.73085,0.00013,20.65668]
[1777952384540,39.09,80945.55,9.3,0.72955,0.00014,20.7039]
[1777952385547,39.09,80940.76,9.3,0.7289,0.00014,20.72761]
[1777952386554,39.1,80930.95,9.3,0.72757,0.00014,20.77581]
[1777952387561,39.1,80925.94,9.3,0.72688,0.00014,20.80036]
[1777952389578,39.1,80915.9,9.3,0.72551,0.00014,20.84933]
[1777952390585,39.1,80901.7,9.3,0.72357,0.00014,20.918]
[1777952391592,39.1,80900.05,9.3,0.72335,0.00014,20.92594]
[1777952391753,39.1,80900.05,9.3,0.72335,0.00014,20.92594]
[1777952392599,39.1,80889.91,9.3,0.72195,0.00014,20.97493]
[1777952393063,39.1,80889.91,9.3,0.72195,0.00014,20.97493]
[1777952393475,39.1,80889.91,9.3,0.72195,0.00014,20.97493]
[1777952393606,39.1,80888.13,9.3,0.7217,0.00014,20.9837]
[1777952395620,39.1,80883.3,9.3,0.72102,0.00014,21.00724]
[1777952396627,39.1,80869.93,9.3,0.71918,0.00014,21.07107]
[1777952396809,39.1,80869.93,9.3,0.71918,0.00014,21.07107]
[1777952397634,39.1,80863.76,9.3,0.71832,0.00014,21.10042]
[1777952397936,39.1,80863.76,9.3,0.71832,0.00014,21.10042]
[1777952398396,39.1,80863.76,9.3,0.71832,0.00014,21.10042]
[1777952398641,39.1,80859.81,9.3,0.71777,0.00014,21.11918]
[1777952401662,39.11,80862.81,9.3,0.71818,0.00014,21.10528]
[1777952402669,39.11,80867.81,9.3,0.71887,0.00014,21.08172]
[1777952403676,39.11,80871.66,9.3,0.71939,0.00014,21.0636]
[1777952405690,39.11,80875.02,9.3,0.71985,0.00014,21.04794]
[1777952408843,39.11,80875.48,9.3,0.7199,0.00014,21.04609]
[1777952409082,39.11,80880.02,9.3,0.72052,0.00014,21.02464]
[1777952409719,39.11,80884.93,9.3,0.72119,0.00014,21.00141]
[1777952411482,39.11,80884.93,9.3,0.72119,0.00014,21.00141]
[1777952411542,39.11,80884.93,9.3,0.72119,0.00014,21.00141]
[1777952411606,39.11,80897.32,9.3,0.72289,0.00014,20.94224]
[1777952411735,39.11,80916.01,9.3,0.72544,0.00014,20.85202]
[1777952412742,39.11,80918.43,9.3,0.72577,0.00014,20.84035]
[1777952413828,39.11,80918.43,9.3,0.72577,0.00014,20.84035]
[1777952418695,39.12,80921.19,9.3,0.72614,0.00014,20.82719]
[1777952419796,39.12,80926.78,9.3,0.72689,0.00014,20.80018]
[1777952425199,39.12,80926.17,9.3,0.7268,0.00014,20.80352]
[1777952425301,39.12,80911.41,9.3,0.72478,0.00014,20.87559]
[1777952425839,39.12,80904.08,9.3,0.72378,0.00014,20.91098]
[1777952426846,39.12,80907.59,9.3,0.72425,0.00014,20.89434]
[1777952431880,39.13,80904.93,9.3,0.7239,0.00014,20.9033]
[1777952432888,39.13,80910.2,9.3,0.72462,0.00014,20.87784]
[1777952433895,39.13,80916.12,9.3,0.72543,0.00014,20.84919]
[1777952435909,39.13,80921.5,9.3,0.72616,0.00014,20.82317]
[1777952436916,39.13,80917.96,9.3,0.72567,0.00014,20.84043]
[1777952438929,39.13,80911.86,9.3,0.72484,0.00014,20.87007]
[1777952439937,39.13,80906.65,9.3,0.72413,0.00014,20.89526]
[1777952441951,39.13,80912.36,9.3,0.72491,0.00014,20.86766]
[1777952445979,39.13,80915.64,9.3,0.72535,0.00014,20.85185]
[1777952448271,39.13,80916.46,9.3,0.72546,0.00014,20.84792]
[1777952448416,39.13,80916.46,9.3,0.72546,0.00014,20.84792]
[1777952448452,39.13,80921.61,9.3,0.72616,0.00014,20.82303]
[1777952449541,39.13,80921.61,9.3,0.72616,0.00014,20.82303]
[1777952449643,39.13,80939.6,9.3,0.7286,0.00014,20.73541]
[1777952450010,39.13,80946.23,9.3,0.7295,0.00014,20.70288]
[1777952455043,39.13,80944.59,9.3,0.72925,0.00014,20.7119]
[1777952457058,39.14,80940.55,9.3,0.72869,0.00014,20.73208]
[1777952458065,39.15,80931.24,9.3,0.72739,0.00014,20.77923]
[1777952459505,39.15,80928.08,9.3,0.72696,0.00014,20.79484]
[1777952461086,39.15,80934.61,9.3,0.72784,0.00014,20.76309]
[1777952462092,39.15,80937.95,9.3,0.72829,0.00014,20.74686]
[1777952465114,39.15,80937.61,9.3,0.72823,0.00014,20.74896]
[1777952470149,39.15,80937.75,9.3,0.72823,0.00014,20.74902]
[1777952475184,39.16,80937.47,9.3,0.72817,0.00014,20.75113]
[1777952476191,39.16,80947.01,9.3,0.72946,0.00014,20.70453]
[1777952477198,39.16,80963.2,9.3,0.73164,0.00013,20.6249]
[1777952477902,39.16,80963.2,9.3,0.73164,0.00013,20.6249]
[1777952477928,39.16,80963.2,9.3,0.73164,0.00013,20.6249]
[1777952478050,39.16,80963.2,9.3,0.73164,0.00013,20.6249]
[1777952478503,39.16,80963.2,9.3,0.73164,0.00013,20.6249]
[1777952478568,39.16,80981.35,9.3,0.73406,0.00013,20.5352]
[1777952479242,39.16,80981.35,9.3,0.73406,0.00013,20.5352]
[1777952479341,39.16,80980.91,9.3,0.734,0.00013,20.5377]
[1777952480754,39.16,80980.91,9.3,0.734,0.00013,20.5377]
[1777952480219,39.16,80977.13,9.3,0.73349,0.00013,20.55652]
[1777952481226,39.17,80972.48,9.3,0.73286,0.00013,20.57994]
[1777952482233,39.18,80960.84,9.3,0.73121,0.00013,20.64104]
[1777952483411,39.2,80960.56,9.3,0.73108,0.00013,20.64582]
[1777952487270,39.2,80965.64,9.3,0.73174,0.00013,20.62146]
[1777952491298,39.21,80968.63,9.3,0.73214,0.00013,20.60346]
[1777952493312,39.21,80960.79,9.3,0.73108,0.00013,20.64271]
[1777952498348,39.22,80959.46,9.3,0.73087,0.00013,20.65032]
[1777952500353,39.22,80957.05,9.3,0.73054,0.00013,20.66239]
[1777952500646,39.22,80945.62,9.3,0.72899,0.00014,20.71866]
[1777952501370,39.22,80938.92,9.3,0.72809,0.00014,20.75152]
[1777952501880,39.22,80938.92,9.3,0.72809,0.00014,20.75152]
[1777952502377,39.22,80935.51,9.3,0.72762,0.00014,20.76824]
[1777952504391,39.22,80929.86,9.3,0.72685,0.00014,20.79599]
[1777952508419,39.23,80924.14,9.3,0.72605,0.00014,20.82459]
[1777952511440,39.23,80920.32,9.3,0.72551,0.00014,20.84404]
[1777952513447,39.24,80920.31,9.3,0.7255,0.00014,20.84439]
[1777952515289,39.24,80916.67,9.3,0.72499,0.00014,20.86256]
[1777952516475,39.24,80925.45,9.3,0.72617,0.00014,20.82047]
[1777952517482,39.25,80928.51,9.3,0.72655,0.00014,20.8068]
[1777952522516,39.25,80927.75,9.3,0.72643,0.00014,20.81114]
[1777952527552,39.25,80928.85,9.3,0.72656,0.00014,20.80646]
[1777952532589,39.26,80927.73,9.3,0.7264,0.00014,20.81223]
[1777952536117,39.26,80925.34,9.3,0.72608,0.00014,20.82387]
[1777952536303,39.26,80925.34,9.3,0.72608,0.00014,20.82387]
[1777952536725,39.26,80938.71,9.3,0.72789,0.00014,20.75896]
[1777952537624,39.26,80941.59,9.3,0.72828,0.00014,20.745]
[1777952540243,39.26,80943.78,9.3,0.72857,0.00014,20.73452]
[1777952545680,39.26,80941.99,9.3,0.72831,0.00014,20.74391]
[1777952546687,39.26,80937.03,9.3,0.72763,0.00014,20.76818]
[1777952548701,39.26,80933.81,9.3,0.72719,0.00014,20.78399]
[1777952553737,39.27,80933.44,9.3,0.72716,0.00014,20.78183]
[1777952554744,39.27,80924.43,9.3,0.72593,0.00014,20.82588]
[1777952555396,39.27,80924.43,9.3,0.72593,0.00014,20.82588]
[1777952556757,39.27,80916.29,9.3,0.72481,0.00014,20.86567]
[1777952561793,39.28,80915.59,9.3,0.72467,0.00014,20.87056]
[1777952566828,39.29,80914.51,9.3,0.72449,0.00014,20.87721]
[1777952568843,39.29,80911.89,9.3,0.72412,0.00014,20.89038]
[1777952573878,39.3,80911.32,9.3,0.724,0.00014,20.8945]
[1777952576899,39.3,80908.19,9.3,0.72355,0.00014,20.91031]
[1777952579920,39.33,80910.94,9.3,0.72379,0.00014,20.90228]
[1777952580927,39.35,80913.8,9.3,0.72411,0.00014,20.89109]
[1777952581934,39.36,80916.66,9.3,0.72443,0.00014,20.87997]
[1777952586969,39.38,80915.48,9.3,0.72417,0.00014,20.88933]
[1777952592006,39.39,80913.51,9.3,0.72387,0.00014,20.90002]
[1777952597878,39.39,80913.24,9.3,0.72381,0.00014,20.90228]
[1777952603225,39.4,80911.53,9.3,0.72354,0.00014,20.91175]
[1777952606898,39.4,80911.34,9.3,0.7235,0.00014,20.91324]
[1777952607792,39.41,80904.56,9.3,0.72256,0.00014,20.94613]
[1777952608224,39.41,80893.99,9.3,0.72112,0.00014,20.99634]
[1777952612148,39.41,80899.34,9.3,0.72187,0.00014,20.96694]
[1777952613155,39.41,80904.85,9.3,0.72262,0.00014,20.94086]
[1777952618190,39.42,80904.61,9.3,0.72256,0.00014,20.94278]
[1777952623225,39.42,80911.78,9.3,0.72352,0.00014,20.90938]
[1777952625238,39.42,80916.66,9.3,0.72418,0.00014,20.88599]
[1777952630275,39.42,80917.83,9.3,0.72434,0.00014,20.88023]
[1777952635319,39.42,80919.29,9.3,0.72455,0.00014,20.87279]
[1777952639347,39.41,80915.6,9.3,0.72406,0.00014,20.89012]
[1777952644381,39.41,80919.05,9.3,0.72454,0.00014,20.87308]
[1777952649802,39.41,80919.4,9.3,0.7246,0.00014,20.87105]
[1777952650426,39.41,80927.7,9.3,0.72573,0.00014,20.831]
[1777952651331,39.41,80927.7,9.3,0.72573,0.00014,20.831]
[1777952651432,39.41,80930.62,9.3,0.72612,0.00014,20.81685]
[1777952656469,39.41,80928.29,9.3,0.72581,0.00014,20.8279]
[1777952660327,39.41,80928.39,9.3,0.72583,0.00014,20.8273]
[1777952665531,39.41,80933.79,9.3,0.72656,0.00014,20.80108]
[1777952667545,39.41,80924.53,9.3,0.72531,0.00014,20.8457]
[1777952668552,39.41,80919.69,9.3,0.72466,0.00014,20.86888]
[1777952669559,39.4,80916.6,9.3,0.72424,0.00014,20.88362]
[1777952673586,39.4,80912.84,9.3,0.72377,0.00014,20.89679]
[1777952678621,39.4,80908.78,9.3,0.72324,0.00014,20.91563]
[1777952682650,39.4,80902.7,9.3,0.72242,0.00014,20.9441]
[1777952687685,39.39,80901.01,9.3,0.72221,0.00014,20.95132]
[1777952690707,39.39,80896.01,9.3,0.72154,0.00014,20.97486]
[1777952694736,39.39,80899.75,9.3,0.72206,0.00014,20.95671]
[1777952695742,39.39,80909.22,9.3,0.72335,0.00014,20.91148]
[1777952697756,39.39,80910.56,9.3,0.72354,0.00014,20.90482]
[1777952702791,39.38,80911.01,9.3,0.72362,0.00014,20.90202]
[1777952703798,39.38,80914.58,9.3,0.72411,0.00014,20.88481]
[1777952704805,39.38,80922.06,9.3,0.72512,0.00014,20.84879]
[1777952708833,39.38,80926.82,9.3,0.72578,0.00014,20.82562]
[1777952709840,39.38,80930.94,9.3,0.72633,0.00014,20.8057]
[1777952712554,39.38,80931.45,9.3,0.7264,0.00014,20.80321]
[1777952714875,39.38,80935.98,9.3,0.72702,0.00014,20.78129]
[1777952715882,39.38,80933.42,9.3,0.72667,0.00014,20.79368]
[1777952716889,39.38,80928.76,9.3,0.72604,0.00014,20.81619]
[1777952719344,39.38,80928.63,9.3,0.72602,0.00014,20.81678]
[1777952719910,39.38,80916.55,9.3,0.72439,0.00014,20.87487]
[1777952720917,39.38,80912.4,9.3,0.72383,0.00014,20.89467]
[1777952725951,39.38,80910.4,9.3,0.72357,0.00014,20.9037]
[1777952727966,39.37,80901.83,9.3,0.72241,0.00014,20.94439]
[1777952731994,39.37,80900.11,9.3,0.72222,0.00014,20.94749]
[1777952736022,39.37,80896.05,9.3,0.72169,0.00014,20.96613]
[1777952741057,39.36,80896.21,9.3,0.72172,0.00014,20.96493]
[1777952744078,39.36,80893.38,9.3,0.72134,0.00014,20.9781]
[1777952749113,39.36,80893.18,9.3,0.72133,0.00014,20.97857]
[1777952754148,39.36,80893.83,9.3,0.72143,0.00014,20.97505]
[1777952760190,39.35,80893.25,9.3,0.72136,0.00014,20.97731]
[1777952761197,39.35,80882.28,9.3,0.71986,0.00014,21.02922]
[1777952762204,39.35,80877.65,9.3,0.71922,0.00014,21.05115]
[1777952765227,39.36,80873.67,9.3,0.71867,0.00014,21.07007]
[1777952766234,39.36,80869.38,9.3,0.71808,0.00014,21.09027]
[1777952770261,39.36,80857.69,9.3,0.71647,0.00014,21.14504]
[1777952772039,39.36,80850.04,9.3,0.71542,0.00014,21.18056]
[1777952772886,39.36,80850.04,9.3,0.71542,0.00014,21.18056]
[1777952772924,39.36,80846.79,9.3,0.71497,0.00014,21.19557]
[1777952773283,39.36,80838.62,9.3,0.71384,0.00014,21.23337]
[1777952774814,39.36,80838.62,9.3,0.71384,0.00014,21.23337]
[1777952774860,39.36,80833.87,9.3,0.71318,0.00014,21.25534]
[1777952775927,39.36,80833.87,9.3,0.71318,0.00014,21.25534]
[1777952775934,39.36,80828.59,9.3,0.71245,0.00014,21.27947]
[1777952776327,39.36,80828.59,9.3,0.71245,0.00014,21.27947]
[1777952777313,39.36,80834.26,9.3,0.71324,0.00014,21.25355]
[1777952780277,39.35,80836.73,9.3,0.71359,0.00014,21.24191]
[1777952780741,39.35,80836.73,9.3,0.71359,0.00014,21.24191]
[1777952782347,39.35,80833.37,9.3,0.71312,0.00014,21.2573]
[1777952786376,39.35,80827.46,9.3,0.71232,0.00014,21.2839]
[1777952789397,39.35,80823.4,9.3,0.71177,0.00014,21.302]
[1777952792132,39.34,80823.36,9.3,0.7118,0.00014,21.2974]
[1777952792418,39.34,80815.42,9.3,0.71071,0.00014,21.33352]
[1777952795338,39.34,80812.79,9.3,0.71033,0.00014,21.34567]
[1777952795603,39.34,80812.79,9.3,0.71033,0.00014,21.34567]
[1777952796451,39.35,80811.57,9.3,0.71016,0.00014,21.35137]
[1777952801505,39.35,80812.04,9.3,0.71023,0.00014,21.34924]
[1777952801586,39.34,80817.22,9.3,0.71095,0.00014,21.32539]
[1777952803496,39.32,80820.21,9.3,0.71149,0.00014,21.30756]
[1777952808532,39.27,80820.4,9.3,0.71176,0.00014,21.29834]
[1777952811554,39.23,80827.36,9.3,0.71289,0.00014,21.26049]
[1777952812437,39.23,80827.36,9.3,0.71289,0.00014,21.26049]
[1777952812586,39.21,80838.95,9.3,0.71457,0.00014,21.20426]
[1777952813580,39.21,80843.87,9.3,0.71526,0.00014,21.18112]
[1777952814587,39.21,80846.21,9.3,0.71559,0.00014,21.17003]
[1777952817614,39.21,80851.21,9.3,0.7163,0.00014,21.14624]
[1777952821645,39.21,80858.94,9.3,0.71738,0.00014,21.10951]
[1777952823656,39.21,80863.13,9.3,0.71796,0.00014,21.0896]
[1777952828691,39.2,80862.49,9.3,0.71789,0.00014,21.09221]
[1777952833725,39.2,80862.44,9.3,0.71789,0.00014,21.0921]
[1777952838760,39.2,80863.68,9.3,0.71807,0.00014,21.08594]
[1777952840775,39.2,80871.76,9.3,0.71919,0.00014,21.04767]
[1777952841782,39.2,80878.57,9.3,0.72012,0.00014,21.01534]
[1777952846817,39.2,80878.35,9.3,0.7201,0.00014,21.01626]
[1777952850726,39.2,80878.23,9.3,0.72008,0.00014,21.01675]
[1777952852014,39.2,80879.45,9.3,0.72025,0.00014,21.01094]
[1777952852024,39.2,80879.45,9.3,0.72025,0.00014,21.01094]
[1777952852072,39.2,80884.26,9.3,0.72094,0.00014,20.98361]
[1777952854337,39.2,80884.59,9.3,0.72099,0.00014,20.98206]
[1777952854873,39.2,80887.85,9.3,0.72143,0.00014,20.96653]
[1777952859908,39.2,80888.95,9.3,0.72158,0.00014,20.96143]
[1777952864943,39.2,80888.03,9.3,0.72145,0.00014,20.96596]
[1777952869978,39.2,80888.23,9.3,0.72148,0.00014,20.96512]
[1777952872999,39.2,80892.48,9.3,0.72206,0.00014,20.94491]
[1777952879041,39.2,80892.25,9.3,0.72202,0.00014,20.94628]
[1777952882062,39.2,80885.66,9.3,0.72111,0.00014,20.97786]
[1777952883069,39.2,80882.15,9.3,0.72063,0.00014,20.99459]
[1777952885082,39.2,80874.07,9.3,0.71951,0.00014,21.03306]
[1777952886336,39.2,80872.41,9.3,0.71929,0.00014,21.04083]
[1777952887097,39.2,80872.09,9.3,0.71925,0.00014,21.04225]
[1777952892132,39.2,80873.27,9.3,0.71942,0.00014,21.0362]
[1777952897167,39.2,80875.98,9.3,0.71981,0.00014,21.0229]
[1777952899181,39.2,80880.28,9.3,0.7204,0.00014,21.00235]
[1777952904216,39.19,80879.49,9.3,0.7203,0.00014,21.00582]
[1777952906331,39.19,80878.57,9.3,0.72018,0.00014,21.01014]
[1777952910258,39.19,80873.27,9.3,0.71945,0.00014,21.03499]
[1777952915292,39.19,80872.64,9.3,0.71941,0.00014,21.03313]
[1777952920327,39.19,80873.15,9.3,0.71949,0.00014,21.03032]
[1777952925363,39.18,80874.37,9.3,0.71967,0.00014,21.02415]
[1777952927377,39.18,80877.33,9.3,0.72008,0.00014,21.00998]
[1777952933419,39.18,80876.62,9.3,0.71999,0.00014,21.013]
[1777952938454,39.18,80876.78,9.3,0.72002,0.00014,21.01195]
[1777952944115,39.18,80876.82,9.3,0.72003,0.00014,21.01158]
[1777952944119,39.18,80876.82,9.3,0.72003,0.00014,21.01158]
[1777952944499,39.18,80892.7,9.3,0.72222,0.00014,20.93571]
[1777952945506,39.18,80896.51,9.3,0.72274,0.00014,20.91747]
[1777952946513,39.18,80903.95,9.3,0.72376,0.00014,20.88177]
[1777952950547,39.18,80900.53,9.3,0.72328,0.00014,20.89846]
[1777952955583,39.18,80900.46,9.3,0.72327,0.00014,20.89894]
[1777952960618,39.18,80900.34,9.3,0.72326,0.00014,20.89917]
[1777952964646,39.18,80903.01,9.3,0.72363,0.00014,20.88606]
[1777952967667,39.18,80905.75,9.3,0.72401,0.00014,20.87272]
[1777952970552,39.18,80906.99,9.3,0.72418,0.00014,20.86665]
[1777952970688,39.18,80910.65,9.3,0.72468,0.00014,20.84896]
[1777952972336,39.18,80911.92,9.3,0.72489,0.00014,20.83831]
[1777952974332,39.18,80910.39,9.3,0.72468,0.00014,20.84568]
[1777952978092,39.17,80910.12,9.3,0.72465,0.00014,20.84692]
[1777952978132,39.17,80919.52,9.3,0.72593,0.00014,20.80138]
[1777952978744,39.17,80922.54,9.3,0.72634,0.00014,20.78672]
[1777952980758,39.17,80922.83,9.3,0.72638,0.00014,20.78536]
[1777952985793,39.18,80923.39,9.3,0.72645,0.00014,20.78279]
[1777952990828,39.18,80921.2,9.3,0.72615,0.00014,20.79356]
[1777952996178,39.18,80920.23,9.3,0.72601,0.00014,20.79835]
[1777952996184,39.18,80908.74,9.3,0.72445,0.00014,20.85394]
[1777952996869,39.18,80900.9,9.3,0.72338,0.00014,20.8917]
[1777952997728,39.18,80900.9,9.3,0.72338,0.00014,20.8917]
[1777952997877,39.18,80900.67,9.3,0.72335,0.00014,20.89275]
[1777953000898,39.17,80897.83,9.3,0.72297,0.00014,20.906]
[1777953005933,39.17,80899.79,9.3,0.72325,0.00014,20.89605]
[1777953007443,39.17,80900.65,9.3,0.72337,0.00014,20.89182]
[1777953007947,39.17,80901.05,9.3,0.72343,0.00014,20.8898]
[1777953011975,39.17,80893.49,9.3,0.7224,0.00014,20.92572]
[1777953014860,39.17,80891.72,9.3,0.72217,0.00014,20.93395]
[1777953015165,39.17,80891.72,9.3,0.72217,0.00014,20.93395]
[1777953015266,39.17,80891.88,9.3,0.72219,0.00014,20.93317]
[1777953017083,39.17,80891.08,9.3,0.72208,0.00014,20.93698]
[1777953018017,39.17,80886.87,9.3,0.7215,0.00014,20.95707]
[1777953019024,39.17,80881.07,9.3,0.72071,0.00014,20.98469]
[1777953022045,39.16,80874.06,9.3,0.71975,0.00014,21.01778]
[1777953024058,39.16,80877.23,9.3,0.72019,0.00014,21.00252]
[1777953028086,39.16,80872.1,9.3,0.71949,0.00014,21.02654]
[1777953031107,39.16,80866.15,9.3,0.71871,0.00014,21.04995]
[1777953036116,39.16,80864.22,9.3,0.71846,0.00014,21.05855]
[1777953041179,39.16,80861.52,9.3,0.71809,0.00014,21.07102]
[1777953046214,39.15,80862.97,9.3,0.71831,0.00014,21.06347]
[1777953049235,39.15,80865.81,9.3,0.71872,0.00014,21.04966]
[1777953056006,39.15,80865.98,9.3,0.71875,0.00014,21.0484]
[1777953061320,39.14,80863.81,9.3,0.71848,0.00014,21.05775]
[1777953066355,39.14,80865.01,9.3,0.71866,0.00014,21.05149]
[1777953070383,39.13,80856.84,9.3,0.71754,0.00014,21.0896]
[1777953072397,39.14,80853.79,9.3,0.71712,0.00014,21.10406]
[1777953076648,39.14,80852.49,9.3,0.71694,0.00014,21.11013]
[1777953076833,39.14,80852.49,9.3,0.71694,0.00014,21.11013]
[1777953076875,39.13,80852.22,9.3,0.7169,0.00014,21.11129]
[1777953077432,39.13,80849.17,9.3,0.71648,0.00014,21.12551]
[1777953080755,39.13,80848.53,9.3,0.7164,0.00014,21.12827]
[1777953082467,39.13,80845.08,9.3,0.71593,0.00014,21.14407]
[1777953086861,39.13,80843.64,9.3,0.71575,0.00014,21.15038]
[1777953086962,39.13,80843.62,9.3,0.71575,0.00014,21.15018]
[1777953092754,39.12,80842.29,9.3,0.71561,0.00014,21.15137]
[1777953098579,39.12,80839.02,9.3,0.71517,0.00014,21.16632]
[1777953100593,39.12,80843.15,9.3,0.71574,0.00014,21.14692]
[1777953105628,39.12,80840.13,9.3,0.71533,0.00014,21.16089]
[1777953110663,39.12,80841.43,9.3,0.71552,0.00014,21.15446]
[1777953112677,39.11,80847.13,9.3,0.71632,0.00014,21.12739]
[1777953113684,39.11,80850.44,9.3,0.71679,0.00014,21.11168]
[1777953118719,39.11,80850.71,9.3,0.71684,0.00014,21.10974]
[1777953123755,39.11,80850.68,9.3,0.71686,0.00014,21.10923]
[1777953128790,39.1,80849.91,9.3,0.71677,0.00014,21.11225]
[1777953133825,39.1,80848.39,9.3,0.71657,0.00014,21.1188]
[1777953139898,39.09,80849.21,9.3,0.7167,0.00014,21.11425]
[1777953145939,39.09,80848.64,9.3,0.71664,0.00014,21.11627]
[1777953149429,39.09,80850.56,9.3,0.71692,0.00014,21.10703]
[1777953149969,39.09,80849.81,9.3,0.71682,0.00014,21.11036]
[1777953152990,39.09,80846.52,9.3,0.7164,0.00014,21.12112]
[1777953153997,39.09,80842.05,9.3,0.71578,0.00014,21.14199]
[1777953156011,39.08,80846.99,9.3,0.71647,0.00014,21.11858]
[1777953161046,39.08,80849.89,9.3,0.71689,0.00014,21.10428]
[1777953166081,39.08,80850.18,9.3,0.71695,0.00014,21.10247]
[1777953171115,39.08,80853.0,9.3,0.71735,0.00014,21.08877]
[1777953174136,39.07,80860.8,9.3,0.71844,0.00014,21.05172]
[1777953175144,39.07,80865.58,9.3,0.7191,0.00014,21.02903]
[1777953177158,39.07,80858.37,9.3,0.7181,0.00014,21.06313]
[1777953178165,39.07,80850.6,9.3,0.71703,0.00014,21.09975]
[1777953182193,39.07,80854.94,9.3,0.71764,0.00014,21.07897]
[1777953188235,39.07,80855.44,9.3,0.71772,0.00014,21.07629]
[1777953193269,39.07,80855.14,9.3,0.71768,0.00014,21.07744]
[1777953198305,39.07,80856.1,9.3,0.71782,0.00014,21.07264]
[1777953202333,39.07,80859.32,9.3,0.71827,0.00014,21.05722]
[1777953208375,39.06,80860.22,9.3,0.7184,0.00014,21.05275]
[1777953209383,39.06,80873.74,9.3,0.72028,0.00014,20.98845]
[1777953210390,39.06,80877.11,9.3,0.72074,0.00014,20.97237]
[1777953215425,39.06,80878.86,9.3,0.72101,0.00014,20.9597]
[1777953221467,39.07,80878.73,9.3,0.72099,0.00014,20.9605]
[1777953226502,39.07,80876.03,9.3,0.72061,0.00014,20.97353]
[1777953229523,39.07,80872.01,9.3,0.72005,0.00014,20.99275]
[1777953234557,39.07,80871.25,9.3,0.71995,0.00014,20.99634]
[1777953235565,39.07,80874.51,9.3,0.7204,0.00014,20.9808]
[1777953237579,39.07,80878.17,9.3,0.7209,0.00014,20.96336]
[1777953242614,39.07,80878.74,9.3,0.72098,0.00014,20.96079]
[1777953247649,39.07,80878.56,9.3,0.72095,0.00014,20.9618]
[1777953252683,39.07,80880.02,9.3,0.72115,0.00014,20.95482]
[1777953256712,39.07,80876.82,9.3,0.72072,0.00014,20.96965]
[1777953258727,39.07,80873.68,9.3,0.72029,0.00014,20.98466]
[1777953263771,39.07,80873.32,9.3,0.72024,0.00014,20.9864]
[1777953268807,39.07,80873.26,9.3,0.72023,0.00014,20.98671]
[1777953273842,39.07,80873.58,9.3,0.7203,0.00014,20.98077]
[1777953278876,39.07,80873.55,9.3,0.7203,0.00014,20.98096]
[1777953283912,39.07,80872.97,9.3,0.72021,0.00014,20.98377]
[1777953288947,39.07,80873.79,9.3,0.72033,0.00014,20.97988]
[1777953293981,39.07,80883.01,9.3,0.7216,0.00014,20.93587]
[1777953299017,39.07,80885.01,9.3,0.72187,0.00014,20.92658]
[1777953301031,39.07,80890.27,9.3,0.72259,0.00014,20.90144]
[1777953306069,39.07,80891.78,9.3,0.72279,0.00014,20.89442]
[1777953311104,39.07,80892.98,9.3,0.72296,0.00014,20.88832]
[1777953313123,39.07,80888.92,9.3,0.72241,0.00014,20.90773]
[1777953314130,39.07,80878.18,9.3,0.72093,0.00014,20.95912]
[1777953315309,39.07,80872.99,9.3,0.72021,0.00014,20.98398]
[1777953321179,39.07,80873.08,9.3,0.72022,0.00014,20.98351]
[1777953326214,39.07,80873.07,9.3,0.72022,0.00014,20.98354]
[1777953331249,39.07,80872.64,9.3,0.72019,0.00014,20.98112]
[1777953336284,39.07,80872.61,9.3,0.72019,0.00014,20.98127]
[1777953337291,39.07,80866.46,9.3,0.71934,0.00014,21.01053]
[1777953338298,39.07,80863.11,9.3,0.71888,0.00014,21.0264]
[1777953343333,39.07,80864.65,9.3,0.7191,0.00014,21.01886]
[1777953349375,39.06,80864.73,9.3,0.71911,0.00014,21.01821]
[1777953354410,39.06,80864.63,9.3,0.71911,0.00014,21.01844]
[1777953359444,39.06,80864.71,9.3,0.71913,0.00014,21.01777]
[1777953364480,39.06,80864.51,9.3,0.71911,0.00014,21.01843]
[1777953367501,39.06,80858.03,9.3,0.71821,0.00014,21.04899]
[1777953372535,39.06,80859.94,9.3,0.71848,0.00014,21.03968]
[1777953374550,39.06,80849.5,9.3,0.71704,0.00014,21.08892]
[1777953375557,39.06,80845.87,9.3,0.71654,0.00014,21.10591]
[1777953380593,39.05,80845.74,9.3,0.71654,0.00014,21.1059]
[1777953384621,39.05,80850.57,9.3,0.71722,0.00014,21.0827]
[1777953389656,39.05,80854.24,9.3,0.71774,0.00014,21.06491]
[1777953394691,39.05,80855.39,9.3,0.71794,0.00014,21.0547]
[1777953399726,39.04,80853.45,9.3,0.71768,0.00014,21.06354]
[1777953400734,39.04,80849.78,9.3,0.71717,0.00014,21.0808]
[1777953401740,39.04,80846.49,9.3,0.71672,0.00014,21.09622]
[1777953403755,39.04,80850.8,9.3,0.71732,0.00014,21.0757]
[1777953408790,39.04,80848.98,9.3,0.71708,0.00014,21.08387]
[1777953413825,39.04,80849.68,9.3,0.71719,0.00014,21.08013]
[1777953418860,39.03,80848.25,9.3,0.717,0.00014,21.08644]
[1777953425910,39.03,80848.02,9.3,0.71699,0.00014,21.08687]
[1777953430945,39.03,80847.85,9.3,0.71698,0.00014,21.0872]
[1777953434979,39.02,80854.88,9.3,0.71797,0.00014,21.05359]
[1777953438002,39.02,80857.49,9.3,0.71834,0.00014,21.04105]
[1777953443037,39.02,80856.84,9.3,0.71825,0.00014,21.04385]
[1777953446058,39.02,80859.81,9.3,0.71867,0.00014,21.02959]
[1777953451096,39.02,80860.93,9.3,0.71886,0.00014,21.0195]
[1777953455123,39.02,80863.52,9.3,0.71923,0.00014,21.00695]
[1777953456131,39.02,80868.11,9.3,0.71987,0.00014,20.98505]
[1777953457138,39.02,80877.08,9.3,0.72111,0.00014,20.94217]
[1777953461166,39.02,80879.18,9.3,0.7214,0.00014,20.93221]
[1777953466201,39.02,80879.74,9.3,0.72147,0.00014,20.92969]
[1777953471240,39.02,80880.31,9.3,0.72154,0.00014,20.92714]
[1777953473120,39.02,80879.31,9.3,0.7214,0.00014,20.93198]
[1777953473254,39.02,80879.26,9.3,0.7214,0.00014,20.93211]
[1777953478290,39.02,80876.15,9.3,0.72099,0.00014,20.94644]
[1777953480305,39.01,80860.5,9.3,0.71882,0.00014,21.02081]
[1777953481407,39.01,80856.85,9.3,0.71832,0.00014,21.0381]
[1777953482319,39.01,80861.97,9.3,0.71903,0.00014,21.0138]
[1777953487353,39.01,80863.56,9.3,0.71926,0.00014,21.006]
[1777953492389,39.01,80865.04,9.3,0.71947,0.00014,20.99876]
[1777953497424,39.01,80864.84,9.3,0.71944,0.00014,20.99953]
[1777953505479,39.01,80864.67,9.3,0.71943,0.00014,21.00008]
[1777953510516,39.01,80866.81,9.3,0.71973,0.00014,20.98971]
[1777953511523,39.01,80863.65,9.3,0.71932,0.00014,21.00029]
[1777953516558,39.01,80871.04,9.3,0.72035,0.00014,20.96484]
[1777953517565,39.01,80873.72,9.3,0.72072,0.00014,20.95202]
[1777953520586,39.01,80880.64,9.3,0.72168,0.00014,20.91876]
[1777953525621,39.0,80881.89,9.3,0.72187,0.00014,20.91231]
[1777953530655,39.0,80882.23,9.3,0.72193,0.00014,20.91025]
[1777953535690,39.0,80881.83,9.3,0.72188,0.00014,20.91172]
[1777953540726,39.0,80882.11,9.3,0.72193,0.00014,20.9099]
[1777953543747,38.99,80873.92,9.3,0.72081,0.00014,20.94889]
[1777953546767,38.99,80871.06,9.3,0.72041,0.00014,20.96256]
[1777953547775,38.99,80880.32,9.3,0.7217,0.00014,20.91819]
[1777953552810,39.0,80880.81,9.3,0.72176,0.00014,20.91604]
[1777953558852,39.0,80880.04,9.3,0.72164,0.00014,20.92]
[1777953561873,39.0,80877.4,9.3,0.72128,0.00014,20.93278]
[1777953562879,39.0,80871.08,9.3,0.7204,0.00014,20.96306]
[1777953563887,39.0,80867.83,9.3,0.71995,0.00014,20.97857]
[1777953569929,39.0,80867.44,9.3,0.7199,0.00014,20.98029]
[1777953574964,39.0,80866.75,9.3,0.71984,0.00014,20.97903]
[1777953579999,39.0,80866.37,9.3,0.71979,0.00014,20.98075]
[1777953582013,39.0,80869.81,9.3,0.72027,0.00014,20.9643]
[1777953587306,39.0,80869.87,9.3,0.72027,0.00014,20.964]
[1777953588057,39.0,80885.08,9.3,0.72238,0.00014,20.89107]
[1777953589064,39.0,80883.23,9.3,0.72212,0.00014,20.90004]
[1777953594099,39.0,80883.24,9.3,0.72211,0.00014,20.90031]
[1777953599133,39.0,80882.84,9.3,0.72205,0.00014,20.90254]
[1777953600142,39.0,80877.89,9.3,0.72136,0.00014,20.92637]
[1777953602156,39.0,80881.35,9.3,0.72184,0.00014,20.90985]
[1777953603162,39.0,80884.49,9.3,0.72227,0.00014,20.89481]
[1777953604171,39.0,80890.41,9.3,0.72308,0.00014,20.86636]
[1777953605178,39.0,80893.88,9.3,0.72356,0.00014,20.84971]
[1777953607191,39.0,80897.58,9.3,0.72406,0.00014,20.83207]
[1777953612227,39.01,80889.49,9.3,0.72293,0.00014,20.87186]
[1777953613234,39.01,80885.62,9.3,0.72239,0.00014,20.8906]
[1777953618269,39.01,80887.15,9.3,0.72259,0.00014,20.88367]
[1777953619276,39.01,80872.25,9.3,0.72053,0.00014,20.95524]
[1777953620283,39.01,80866.55,9.3,0.71974,0.00014,20.98246]
[1777953625320,39.01,80867.78,9.3,0.71991,0.00014,20.97655]
[1777953630355,39.01,80865.93,9.3,0.71966,0.00014,20.98532]
[1777953635390,39.01,80865.85,9.3,0.71968,0.00014,20.98116]
[1777953640425,39.01,80864.38,9.3,0.71948,0.00014,20.98806]
[1777953644047,39.01,80853.62,9.3,0.71799,0.00014,21.03906]
[1777953645459,39.01,80850.42,9.3,0.71754,0.00014,21.05416]
[1777953650494,39.01,80852.81,9.3,0.71788,0.00014,21.04256]
[1777953652509,39.01,80848.92,9.3,0.71735,0.00014,21.06085]
[1777953654523,39.01,80843.76,9.3,0.71663,0.00014,21.08507]
[1777953659557,39.0,80843.47,9.3,0.71661,0.00014,21.0859]
[1777953664813,39.0,80841.65,9.3,0.71636,0.00014,21.09436]
[1777953665077,39.0,80841.65,9.3,0.71636,0.00014,21.09436]
[1777953664914,39.0,80840.02,9.3,0.71613,0.00014,21.10191]
[1777953666607,39.0,80836.68,9.3,0.71567,0.00014,21.11734]
[1777953671642,38.99,80837.94,9.3,0.71587,0.00014,21.11069]
[1777953676678,38.99,80836.88,9.3,0.71574,0.00014,21.11498]
[1777953680705,38.99,80833.85,9.3,0.71532,0.00014,21.12911]
[1777953681713,38.99,80826.91,9.3,0.71435,0.00014,21.16159]
[1777953683726,38.99,80831.4,9.3,0.71498,0.00014,21.14051]
[1777953688763,38.99,80829.29,9.3,0.71469,0.00014,21.15028]
[1777953692791,38.99,80826.17,9.3,0.71428,0.00014,21.16032]
[1777953697828,38.99,80824.73,9.3,0.71409,0.00014,21.16682]
[1777953702863,38.98,80822.27,9.3,0.71375,0.00014,21.17801]
[1777953705884,38.98,80829.04,9.3,0.71471,0.00014,21.1462]
[1777953706891,38.98,80833.81,9.3,0.71538,0.00014,21.12365]
[1777953707898,38.98,80840.51,9.3,0.71632,0.00014,21.09199]
[1777953708905,38.98,80844.16,9.3,0.71683,0.00014,21.07465]
[1777953710919,38.98,80841.07,9.3,0.7164,0.00014,21.08913]
[1777953713127,38.98,80841.92,9.3,0.71652,0.00014,21.08515]
[1777953713329,38.98,80841.84,9.3,0.71651,0.00014,21.08556]
[1777953713940,38.98,80847.92,9.3,0.71736,0.00014,21.05657]
[1777953714217,38.98,80847.92,9.3,0.71736,0.00014,21.05657]
[1777953716417,38.98,80850.13,9.3,0.71769,0.00014,21.0456]
[1777953716961,38.97,80856.09,9.3,0.71852,0.00014,21.01709]
[1777953719078,38.97,80856.77,9.3,0.71862,0.00014,21.01366]
[1777953724016,38.97,80859.59,9.3,0.71905,0.00014,20.99901]
[1777953729049,38.96,80846.97,9.3,0.71732,0.00014,21.05803]
[1777953730056,38.96,80843.11,9.3,0.71678,0.00014,21.07634]
[1777953735090,38.96,80843.17,9.3,0.71679,0.00014,21.07581]
[1777953738113,38.96,80850.26,9.3,0.71778,0.00014,21.04218]
[1777953738614,38.96,80850.26,9.3,0.71778,0.00014,21.04218]
[1777953739179,38.96,80850.26,9.3,0.71778,0.00014,21.04218]
[1777953739121,38.96,80879.84,9.3,0.72189,0.00014,20.90075]
[1777953739816,38.96,80879.84,9.3,0.72189,0.00014,20.90075]
[1777953740128,38.96,80899.96,9.3,0.72467,0.00014,20.80341]
[1777953741135,38.96,80896.5,9.3,0.72419,0.00014,20.82024]
[1777953743148,38.96,80889.0,9.3,0.72316,0.00014,20.85656]
[1777953743332,38.96,80889.0,9.3,0.72316,0.00014,20.85656]
[1777953748559,38.96,80889.02,9.3,0.72317,0.00014,20.85635]
[1777953754231,38.96,80888.04,9.3,0.72307,0.00014,20.85636]
[1777953755237,38.96,80896.44,9.3,0.72423,0.00014,20.81566]
[1777953760272,38.96,80897.34,9.3,0.72435,0.00014,20.81134]
[1777953765307,38.96,80898.83,9.3,0.72455,0.00014,20.80416]
[1777953766619,38.96,80898.83,9.3,0.72455,0.00014,20.80416]
[1777953766853,38.96,80898.83,9.3,0.72455,0.00014,20.80416]
[1777953767086,38.96,80899.45,9.3,0.72464,0.00014,20.80113]
[1777953767681,38.96,80899.45,9.3,0.72464,0.00014,20.80113]
[1777953767683,38.96,80920.94,9.3,0.72759,0.00014,20.69622]
[1777953768328,38.96,80919.31,9.3,0.72736,0.00014,20.70433]
[1777953769550,38.96,80924.86,9.3,0.72812,0.00014,20.67718]
[1777953770848,38.96,80924.86,9.3,0.72812,0.00014,20.67718]
[1777953771349,38.96,80929.67,9.3,0.72877,0.00014,20.65378]
[1777953772356,38.96,80932.99,9.3,0.72922,0.00014,20.63756]
[1777953774826,38.96,80933.87,9.3,0.72933,0.00014,20.6335]
[1777953774858,38.96,80938.85,9.3,0.73,0.00014,20.60903]
[1777953776837,38.96,80939.39,9.3,0.73008,0.00014,20.60635]
[1777953777957,38.96,80940.1,9.3,0.73017,0.00014,20.60311]
[1777953778398,38.96,80945.08,9.3,0.73084,0.00014,20.57866]
[1777953782426,38.97,80941.46,9.3,0.73032,0.00014,20.59756]
[1777953783433,38.97,80938.45,9.3,0.72991,0.00014,20.61267]
[1777953788468,38.98,80937.29,9.3,0.72972,0.00014,20.61943]
[1777953789475,38.98,80934.59,9.3,0.72935,0.00014,20.63296]
[1777953790770,38.98,80934.59,9.3,0.72935,0.00014,20.63296]
[1777953792495,38.98,80929.9,9.3,0.72869,0.00014,20.6566]
[1777953797533,38.98,80930.36,9.3,0.72874,0.00014,20.65514]
[1777953798540,38.98,80937.98,9.3,0.72977,0.00014,20.61773]
[1777953799457,38.98,80937.98,9.3,0.72977,0.00014,20.61773]
[1777953799683,38.99,80943.92,9.3,0.73057,0.00014,20.58852]
[1777953800554,38.99,80957.71,9.3,0.73244,0.00014,20.52024]
[1777953801561,38.99,80960.72,9.3,0.73284,0.00014,20.5054]
[1777953802567,38.99,80958.89,9.3,0.73259,0.00014,20.51477]
[1777953804828,38.99,80960.42,9.3,0.73279,0.00014,20.50739]
[1777953804922,38.99,80962.86,9.3,0.73311,0.00014,20.49572]
[1777953805589,38.99,80969.27,9.3,0.73397,0.00013,20.46367]
[1777953806596,38.99,80974.42,9.3,0.73466,0.00013,20.43813]
[1777953807603,39.0,80969.2,9.3,0.73395,0.00013,20.46459]
[1777953808610,39.0,80964.52,9.3,0.73331,0.00014,20.48832]
[1777953809617,39.0,80961.76,9.3,0.73293,0.00014,20.5024]
[1777953811630,39.0,80952.01,9.3,0.73162,0.00014,20.54704]
[1777953813969,39.0,80950.03,9.3,0.73134,0.00014,20.5572]
[1777953814021,39.01,80946.66,9.3,0.73087,0.00014,20.57445]
[1777953814652,39.01,80937.34,9.3,0.72961,0.00014,20.62053]
[1777953816665,39.01,80933.37,9.3,0.72905,0.00014,20.64053]
[1777953818380,39.01,80933.64,9.3,0.72909,0.00014,20.63938]
[1777953818680,39.01,80932.94,9.3,0.72899,0.00014,20.643]
[1777953823717,39.02,80928.62,9.3,0.72837,0.00014,20.66508]
[1777953825731,39.03,80920.14,9.3,0.72714,0.00014,20.70958]
[1777953826738,39.03,80906.56,9.3,0.72527,0.00014,20.77598]
[1777953827745,39.03,80903.67,9.3,0.72488,0.00014,20.79004]
[1777953832779,39.03,80900.97,9.3,0.7245,0.00014,20.80318]
[1777953835245,39.03,80901.04,9.3,0.72451,0.00014,20.80284]
[1777953835299,39.03,80896.52,9.3,0.72389,0.00014,20.82471]
[1777953835610,39.03,80896.52,9.3,0.72389,0.00014,20.82471]
[1777953835824,39.03,80896.52,9.3,0.72389,0.00014,20.82471]
[1777953835933,39.03,80878.43,9.3,0.7214,0.00014,20.91176]
[1777953836493,39.03,80878.43,9.3,0.7214,0.00014,20.91176]
[1777953836809,39.03,80874.61,9.3,0.72087,0.00014,20.92993]
[1777953837816,39.03,80878.33,9.3,0.72139,0.00014,20.912]
[1777953838579,39.03,80878.33,9.3,0.72139,0.00014,20.912]
[1777953843797,39.03,80879.67,9.3,0.72159,0.00014,20.90503]
[1777953843898,39.03,80886.85,9.3,0.72259,0.00014,20.87044]
[1777953846058,39.03,80890.36,9.3,0.72307,0.00014,20.8534]
[1777953846774,39.03,80890.36,9.3,0.72307,0.00014,20.8534]
[1777953847175,39.03,80890.36,9.3,0.72307,0.00014,20.8534]
[1777953847255,39.03,80895.12,9.3,0.72373,0.00014,20.83038]
[1777953848268,39.03,80895.12,9.3,0.72373,0.00014,20.83038]
[1777953848321,39.03,80898.82,9.3,0.72424,0.00014,20.81246]
[1777953848893,39.03,80916.11,9.3,0.72661,0.00014,20.72839]
[1777953849900,39.03,80921.74,9.3,0.72738,0.00014,20.70094]
[1777953854935,39.03,80922.26,9.3,0.72744,0.00014,20.69889]
[1777953855942,39.03,80916.65,9.3,0.72667,0.00014,20.72641]
[1777953859970,39.03,80914.04,9.3,0.7263,0.00014,20.73938]
[1777953865006,39.03,80911.97,9.3,0.72601,0.00014,20.74971]
[1777953867019,39.03,80906.85,9.3,0.72531,0.00014,20.77468]
[1777953871047,39.03,80910.44,9.3,0.72583,0.00014,20.75278]
[1777953876082,39.03,80909.24,9.3,0.72566,0.00014,20.75872]
[1777953878096,39.03,80900.6,9.3,0.72448,0.00014,20.80069]
[1777953879103,39.03,80896.98,9.3,0.72398,0.00014,20.8182]
[1777953883131,39.03,80904.07,9.3,0.72496,0.00014,20.78369]
[1777953884138,39.03,80907.39,9.3,0.72542,0.00014,20.76755]
[1777953886152,39.03,80911.12,9.3,0.72593,0.00014,20.74941]
[1777953891187,39.03,80909.09,9.3,0.72565,0.00014,20.7593]
[1777953895215,39.03,80906.02,9.3,0.72523,0.00014,20.77418]
[1777953896222,39.03,80901.73,9.3,0.72464,0.00014,20.79497]
[1777953897229,39.03,80905.13,9.3,0.72511,0.00014,20.77843]
[1777953902264,39.03,80910.16,9.3,0.7258,0.00014,20.75384]
[1777953903271,39.03,80913.1,9.3,0.7262,0.00014,20.73951]
[1777953907303,39.03,80916.79,9.3,0.72671,0.00014,20.72156]
[1777953912338,39.03,80915.8,9.3,0.72657,0.00014,20.72653]
[1777953917373,39.03,80916.63,9.3,0.72668,0.00014,20.72254]
[1777953922408,39.03,80916.38,9.3,0.72665,0.00014,20.72384]
[1777953926436,39.03,80912.73,9.3,0.72615,0.00014,20.74166]
[1777953931471,39.03,80911.2,9.3,0.72597,0.00014,20.7446]
[1777953936506,39.03,80910.37,9.3,0.72586,0.00014,20.74855]
[1777953939527,39.03,80918.19,9.3,0.72693,0.00014,20.71037]
[1777953940534,39.03,80921.13,9.3,0.72733,0.00014,20.69602]
[1777953945570,39.03,80923.83,9.3,0.72769,0.00014,20.68307]
[1777953946642,39.03,80923.83,9.3,0.72769,0.00014,20.68307]
[1777953947587,39.03,80933.49,9.3,0.729,0.00014,20.63579]
[1777953949150,39.04,80936.3,9.3,0.72938,0.00014,20.62222]
[1777953952623,39.04,80938.8,9.3,0.72971,0.00014,20.61012]
[1777953957658,39.04,80941.54,9.3,0.73007,0.00014,20.59707]
[1777953962695,39.04,80941.12,9.3,0.73,0.00014,20.59977]
[1777953967730,39.05,80943.56,9.3,0.73032,0.00014,20.58838]
[1777953969744,39.05,80947.77,9.3,0.73088,0.00014,20.56785]
[1777953970751,39.05,80951.7,9.3,0.73141,0.00014,20.54851]
[1777953973773,39.05,80955.29,9.3,0.73188,0.00014,20.53118]
[1777953974779,39.05,80958.27,9.3,0.73228,0.00014,20.51654]
[1777953975786,39.05,80941.25,9.3,0.72997,0.00014,20.60101]
[1777953977802,39.05,80941.51,9.3,0.73,0.00014,20.60003]
[1777953983843,39.06,80941.78,9.3,0.73002,0.00014,20.59935]
[1777953985929,39.06,80942.13,9.3,0.73006,0.00014,20.59773]
[1777953986866,39.06,80939.17,9.3,0.72965,0.00014,20.61255]
[1777953990894,39.06,80934.57,9.3,0.72902,0.00014,20.63563]
[1777953991901,39.06,80931.09,9.3,0.72857,0.00014,20.64835]
[1777953994922,39.07,80927.09,9.3,0.72801,0.00014,20.66847]
[1777953997942,39.07,80933.48,9.3,0.72887,0.00014,20.63748]
[1777954002978,39.07,80935.52,9.3,0.72913,0.00014,20.62823]
[1777954008014,39.08,80934.31,9.3,0.72894,0.00014,20.63497]
[1777954014055,39.08,80934.41,9.3,0.72893,0.00014,20.63539]
[1777954019089,39.08,80933.41,9.3,0.72878,0.00014,20.64105]
[1777954024125,39.09,80932.96,9.3,0.7287,0.00014,20.64397]
[1777954025132,39.09,80926.35,9.3,0.72779,0.00014,20.6765]
[1777954027146,39.09,80921.51,9.3,0.72713,0.00014,20.70035]
[1777954032181,39.09,80923.58,9.3,0.7274,0.00014,20.69067]
[1777954035203,39.09,80930.97,9.3,0.7284,0.00014,20.6548]
[1777954040363,39.1,80932.35,9.3,0.72857,0.00014,20.64858]
[1777954043258,39.1,80924.7,9.3,0.72751,0.00014,20.6866]
[1777954044266,39.1,80922.08,9.3,0.72715,0.00014,20.69949]
[1777954049301,39.1,80921.67,9.3,0.72709,0.00014,20.70189]
[1777954054335,39.11,80922.96,9.3,0.72728,0.00014,20.6915]
[1777954059370,39.11,80922.34,9.3,0.72719,0.00014,20.6949]
[1777954064406,39.11,80923.68,9.3,0.72736,0.00014,20.68871]
[1777954067427,39.11,80929.87,9.3,0.7282,0.00014,20.65866]
[1777954072468,39.11,80934.33,9.3,0.7288,0.00014,20.63732]
[1777954077232,39.12,80935.96,9.3,0.729,0.00014,20.62984]
[1777954077501,39.12,80939.74,9.3,0.72951,0.00014,20.6114]
[1777954083543,39.12,80940.22,9.3,0.72956,0.00014,20.60989]
[1777954086564,39.12,80937.01,9.3,0.72911,0.00014,20.62605]
[1777954091599,39.13,80936.42,9.3,0.72902,0.00014,20.62951]
[1777954092606,39.13,80938.95,9.3,0.72936,0.00014,20.6172]
[1777954097641,39.13,80945.92,9.3,0.73028,0.00014,20.58356]
[1777954101361,39.13,80947.36,9.3,0.73047,0.00014,20.57677]
[1777954101675,39.13,80927.1,9.3,0.72771,0.00014,20.67648]
[1777954102717,39.13,80927.1,9.3,0.72771,0.00014,20.67648]
[1777954102763,39.13,80927.1,9.3,0.72771,0.00014,20.67648]
[1777954102767,39.13,80919.73,9.3,0.72671,0.00014,20.71244]
[1777954103689,39.13,80899.06,9.3,0.72387,0.00014,20.81265]
[1777954104762,39.13,80895.47,9.3,0.72338,0.00014,20.82998]
[1777954106858,39.13,80895.47,9.3,0.72338,0.00014,20.83002]
[1777954111745,39.13,80901.12,9.3,0.72418,0.00014,20.7984]
[1777954116780,39.13,80902.29,9.3,0.72435,0.00014,20.79253]
[1777954121815,39.13,80901.34,9.3,0.72423,0.00014,20.79688]
[1777954122822,39.13,80897.41,9.3,0.72369,0.00014,20.81577]
[1777954127857,39.13,80896.13,9.3,0.72352,0.00014,20.82154]
[1777954132892,39.13,80896.25,9.3,0.72355,0.00014,20.82056]
[1777954137926,39.13,80897.7,9.3,0.72374,0.00014,20.81402]
[1777954141955,39.13,80894.73,9.3,0.72331,0.00014,20.82922]
[1777954146989,39.14,80894.08,9.3,0.72319,0.00014,20.8334]
[1777954148992,39.14,80891.7,9.3,0.72285,0.00014,20.84504]
[1777954149301,39.14,80889.45,9.3,0.72253,0.00014,20.85624]
[1777954150012,39.14,80884.38,9.3,0.72184,0.00014,20.88053]
[1777954152026,39.15,80881.59,9.3,0.72144,0.00014,20.89428]
[1777954157066,39.15,80881.02,9.3,0.72134,0.00014,20.89788]
[1777954162102,39.16,80879.31,9.3,0.72107,0.00014,20.90705]
[1777954168143,39.16,80879.23,9.3,0.72104,0.00014,20.90842]
[1777954172171,39.17,80872.23,9.3,0.72008,0.00014,20.93796]
[1777954173178,39.17,80868.83,9.3,0.71961,0.00014,20.95423]
[1777954179220,39.17,80867.28,9.3,0.71938,0.00014,20.96224]
[1777954182241,39.17,80854.82,9.3,0.71764,0.00014,21.02138]
[1777954183248,39.17,80851.64,9.3,0.7172,0.00014,21.03638]
[1777954188283,39.17,80851.71,9.3,0.71721,0.00014,21.03613]
[1777954193318,39.17,80851.81,9.3,0.71722,0.00014,21.03572]
[1777954198654,39.17,80853.05,9.3,0.71739,0.00014,21.02988]
[1777954198817,39.17,80851.56,9.3,0.71719,0.00014,21.03689]
[1777954199359,39.17,80844.39,9.3,0.71619,0.00014,21.07053]
[1777954203433,39.17,80841.96,9.3,0.71585,0.00014,21.08178]
[1777954203513,39.17,80840.38,9.3,0.71564,0.00014,21.08912]
[1777954203843,39.17,80840.38,9.3,0.71564,0.00014,21.08912]
[1777954204065,39.17,80840.38,9.3,0.71564,0.00014,21.08912]
[1777954204508,39.17,80840.38,9.3,0.71564,0.00014,21.08912]
[1777954204566,39.17,80827.17,9.3,0.71379,0.00014,21.15059]
[1777954205402,39.17,80825.52,9.3,0.71356,0.00014,21.15844]
[1777954206837,39.18,80825.34,9.3,0.71353,0.00014,21.15946]
[1777954213458,39.17,80826.31,9.3,0.71369,0.00014,21.15412]
[1777954218494,39.17,80824.85,9.3,0.7135,0.00014,21.16031]
[1777954223529,39.16,80825.25,9.3,0.71357,0.00014,21.1579]
[1777954227557,39.16,80814.85,9.3,0.71213,0.00014,21.20553]
[1777954228563,39.16,80811.24,9.3,0.71163,0.00014,21.22201]
[1777954231585,39.16,80799.58,9.3,0.71003,0.00014,21.2709]
[1777954236620,39.16,80797.82,9.3,0.70976,0.00014,21.27941]
[1777954239641,39.16,80794.56,9.3,0.7093,0.00014,21.29455]
[1777954242521,39.16,80793.58,9.3,0.70916,0.00014,21.29917]
[1777954243629,39.16,80793.11,9.3,0.70909,0.00014,21.30139]
[1777954243670,39.16,80790.83,9.3,0.70876,0.00014,21.31186]
[1777954244959,39.17,80788.84,9.3,0.70848,0.00014,21.32098]
[1777954245684,39.17,80775.08,9.3,0.70654,0.00014,21.38334]
[1777954246691,39.17,80775.1,9.3,0.70654,0.00014,21.38325]
[1777954248910,39.17,80777.32,9.3,0.70685,0.00014,21.37324]
[1777954254475,39.17,80779.42,9.3,0.70715,0.00014,21.36381]
[1777954254838,39.17,80779.42,9.3,0.70715,0.00014,21.36383]
[1777954260818,39.17,80779.82,9.3,0.7072,0.00014,21.36222]
[1777954262833,39.17,80784.38,9.3,0.70784,0.00014,21.34165]
[1777954264847,39.17,80775.61,9.3,0.7066,0.00014,21.38142]
[1777954269881,39.17,80774.57,9.3,0.70645,0.00014,21.38622]
[1777954274918,39.17,80777.55,9.3,0.70686,0.00014,21.37289]
[1777954275925,39.17,80781.66,9.3,0.70744,0.00014,21.35435]
[1777954280959,39.17,80784.0,9.3,0.70776,0.00014,21.3441]
[1777954282974,39.17,80780.21,9.3,0.70722,0.00014,21.3614]
[1777954283981,39.17,80783.31,9.3,0.70766,0.00014,21.34743]
[1777954286331,39.17,80784.2,9.3,0.70778,0.00014,21.34347]
[1777954292038,39.18,80783.5,9.3,0.7077,0.00014,21.34274]
[1777954297416,39.18,80783.31,9.3,0.70766,0.00014,21.34387]
[1777954303115,39.18,80782.88,9.3,0.70759,0.00014,21.34634]
[1777954306136,39.18,80778.83,9.3,0.70701,0.00014,21.36486]
[1777954311171,39.19,80777.66,9.3,0.70684,0.00014,21.37038]
[1777954316206,39.19,80778.61,9.3,0.70697,0.00014,21.36632]
[1777954321240,39.19,80781.43,9.3,0.70735,0.00014,21.35391]
[1777954324128,39.19,80782.68,9.3,0.70753,0.00014,21.34839]
[1777954329296,39.19,80781.46,9.3,0.70734,0.00014,21.3543]
[1777954331925,39.19,80781.69,9.3,0.70737,0.00014,21.35338]
[1777954332318,39.19,80790.53,9.3,0.70862,0.00014,21.31337]
[1777954332829,39.19,80790.53,9.3,0.70862,0.00014,21.31337]
[1777954333093,39.19,80790.53,9.3,0.70862,0.00014,21.31337]
[1777954333325,39.19,80790.51,9.3,0.70861,0.00014,21.31357]
[1777954336347,39.19,80794.73,9.3,0.7092,0.00014,21.2944]
[1777954338360,39.19,80800.18,9.3,0.70998,0.00014,21.2692]
[1777954344401,39.19,80802.04,9.3,0.71027,0.00014,21.25982]
[1777954349438,39.18,80802.4,9.3,0.71034,0.00014,21.25745]
[1777954354473,39.18,80805.25,9.3,0.71079,0.00014,21.23925]
[1777954357493,39.18,80808.15,9.3,0.71121,0.00014,21.22555]
[1777954362528,39.17,80809.63,9.3,0.71143,0.00014,21.21819]
[1777954367564,39.17,80810.39,9.3,0.71155,0.00014,21.21418]
[1777954371605,39.17,80805.81,9.3,0.71092,0.00014,21.23482]
[1777954376640,39.16,80807.71,9.3,0.71121,0.00014,21.2255]
[1777954379183,39.16,80808.18,9.3,0.71128,0.00014,21.22312]
[1777954379660,39.16,80817.35,9.3,0.71257,0.00014,21.18075]
[1777954380202,39.16,80817.35,9.3,0.71257,0.00014,21.18075]
[1777954380668,39.16,80813.67,9.3,0.71205,0.00014,21.19767]
[1777954385702,39.16,80813.62,9.3,0.71206,0.00014,21.19747]
[1777954390738,39.15,80810.72,9.3,0.71166,0.00014,21.2104]
[1777954395772,39.15,80810.07,9.3,0.71159,0.00014,21.21291]
[1777954400809,39.15,80810.69,9.3,0.71169,0.00014,21.20958]
[1777954405843,39.15,80812.64,9.3,0.71197,0.00014,21.20013]
[1777954411886,39.14,80812.89,9.3,0.71205,0.00014,21.19407]
[1777954416780,39.14,80811.61,9.3,0.71188,0.00014,21.19967]
[1777954416921,39.14,80805.18,9.3,0.71098,0.00014,21.22918]
[1777954417928,39.14,80801.05,9.3,0.7104,0.00014,21.24803]
[1777954420783,39.14,80800.98,9.3,0.7104,0.00014,21.24822]
[1777954426859,39.13,80801.05,9.3,0.71043,0.00014,21.24717]
[1777954426940,39.13,80800.79,9.3,0.7104,0.00014,21.24812]
[1777954432026,39.13,80801.94,9.3,0.71058,0.00014,21.24227]
[1777954437061,39.13,80800.16,9.3,0.71034,0.00014,21.24989]
[1777954442096,39.12,80797.48,9.3,0.70998,0.00014,21.26161]
[1777954443103,39.12,80794.41,9.3,0.70954,0.00014,21.27584]
[1777954446124,39.13,80791.19,9.3,0.70907,0.00014,21.29102]
[1777954447131,39.13,80783.89,9.3,0.70804,0.00014,21.3244]
[1777954448831,39.13,80783.89,9.3,0.70804,0.00014,21.3244]
[1777954448887,39.13,80782.42,9.3,0.70783,0.00014,21.33129]
[1777954454181,39.13,80784.42,9.3,0.70809,0.00014,21.32274]
[1777954459216,39.14,80783.61,9.3,0.70796,0.00014,21.32701]
[1777954464251,39.14,80783.69,9.3,0.70796,0.00014,21.32722]
[1777954467272,39.14,80790.21,9.3,0.70887,0.00014,21.29792]
[1777954468650,39.14,80790.21,9.3,0.70887,0.00014,21.29792]
[1777954468686,39.14,80794.89,9.3,0.70952,0.00014,21.27684]
[1777954469288,39.14,80800.1,9.3,0.71025,0.00014,21.25301]
[1777954470836,39.14,80800.1,9.3,0.71025,0.00014,21.25301]
[1777954470913,39.14,80801.97,9.3,0.71052,0.00014,21.2442]
[1777954476337,39.14,80800.63,9.3,0.71038,0.00014,21.24543]
[1777954480365,39.14,80796.91,9.3,0.70986,0.00014,21.26207]
[1777954485402,39.13,80796.38,9.3,0.70981,0.00014,21.26393]
[1777954490830,39.13,80798.22,9.3,0.71008,0.00014,21.25496]
[1777954490914,39.13,80797.83,9.3,0.71003,0.00014,21.25665]
[1777954493824,39.13,80798.36,9.3,0.71011,0.00014,21.25402]
[1777954493925,39.13,80797.16,9.3,0.70994,0.00014,21.25941]
[1777954499500,39.12,80799.16,9.3,0.71024,0.00014,21.24966]
[1777954500826,39.12,80799.16,9.3,0.71024,0.00014,21.24966]
[1777954500928,39.12,80799.18,9.3,0.71025,0.00014,21.24947]
[1777954506549,39.12,80798.9,9.3,0.71022,0.00014,21.25022]
[1777954508826,39.12,80799.01,9.3,0.71024,0.00014,21.24963]
[1777954508869,39.12,80799.01,9.3,0.71024,0.00014,21.24954]
[1777954512591,39.12,80801.86,9.3,0.71066,0.00014,21.23614]
[1777954514121,39.12,80801.76,9.3,0.71064,0.00014,21.23653]
[1777954514605,39.11,80803.49,9.3,0.71089,0.00014,21.2285]
[1777954515611,39.11,80812.79,9.3,0.7122,0.00014,21.18559]
[1777954516619,39.11,80816.73,9.3,0.71275,0.00014,21.16734]
[1777954521653,39.11,80817.02,9.3,0.71279,0.00014,21.16597]
[1777954526689,39.11,80817.81,9.3,0.71291,0.00014,21.16222]
[1777954532731,39.11,80817.82,9.3,0.71294,0.00014,21.15762]
[1777954537766,39.11,80816.9,9.3,0.71282,0.00014,21.16174]
[1777954542570,39.11,80817.45,9.3,0.7129,0.00014,21.15906]
[1777954542801,39.11,80822.63,9.3,0.71362,0.00014,21.135]
[1777954543808,39.11,80826.44,9.3,0.71416,0.00014,21.11727]
[1777954548843,39.11,80826.51,9.3,0.71417,0.00014,21.11694]
[1777954551465,39.11,80826.5,9.3,0.71417,0.00014,21.11699]
[1777954555891,39.11,80832.08,9.3,0.71495,0.00014,21.09101]
[1777954560927,39.11,80833.88,9.3,0.71519,0.00014,21.08281]
[1777954565962,39.11,80834.28,9.3,0.71524,0.00014,21.0812]
[1777954570998,39.12,80836.23,9.3,0.7155,0.00014,21.07243]
[1777954576032,39.12,80836.82,9.3,0.71557,0.00014,21.07006]
[1777954579054,39.12,80840.09,9.3,0.71602,0.00014,21.05499]
[1777954584089,39.12,80838.99,9.3,0.71585,0.00014,21.06065]
[1777954586103,39.12,80825.91,9.3,0.71402,0.00014,21.12188]
[1777954587111,39.12,80822.32,9.3,0.71352,0.00014,21.13859]
[1777954592146,39.12,80821.1,9.3,0.71338,0.00014,21.13985]
[1777954594316,39.12,80820.89,9.3,0.71335,0.00014,21.14082]
[1777954595174,39.13,80811.69,9.3,0.71205,0.00014,21.18369]
[1777954598194,39.13,80808.86,9.3,0.71163,0.00014,21.19748]
[1777954603230,39.14,80807.8,9.3,0.71145,0.00014,21.20352]
[1777954607257,39.14,80811.34,9.3,0.71192,0.00014,21.18812]
[1777954612293,39.15,80811.95,9.3,0.71197,0.00014,21.18649]
[1777954613300,39.15,80819.55,9.3,0.71303,0.00014,21.15161]
[1777954614650,39.15,80819.55,9.3,0.71303,0.00014,21.15161]
[1777954614739,39.16,80822.04,9.3,0.71336,0.00014,21.14063]
[1777954615314,39.16,80827.46,9.3,0.71412,0.00014,21.11547]
[1777954616841,39.16,80827.46,9.3,0.71412,0.00014,21.11547]
[1777954616923,39.16,80830.05,9.3,0.71448,0.00014,21.10341]
[1777954622302,39.16,80828.76,9.3,0.7143,0.00014,21.10936]
[1777954622783,39.16,80834.84,9.3,0.71515,0.00014,21.08103]
[1777954628406,39.16,80835.5,9.3,0.71524,0.00014,21.07801]
[1777954633441,39.16,80837.76,9.3,0.71555,0.00014,21.06757]
[1777954640825,39.16,80837.31,9.3,0.71549,0.00014,21.06976]
[1777954640915,39.16,80837.33,9.3,0.71549,0.00014,21.06983]
[1777954647539,39.16,80838.36,9.3,0.71562,0.00014,21.06524]
[1777954651826,39.16,80838.51,9.3,0.71564,0.00014,21.06465]
[1777954651927,39.16,80838.01,9.3,0.7156,0.00014,21.06263]
[1777954653584,39.16,80834.99,9.3,0.71518,0.00014,21.0768]
[1777954658619,39.16,80833.99,9.3,0.71503,0.00014,21.08158]
[1777954660828,39.16,80834.19,9.3,0.71506,0.00014,21.08068]
[1777954660871,39.16,80833.41,9.3,0.71495,0.00014,21.08435]
[1777954666675,39.16,80833.48,9.3,0.71496,0.00014,21.08419]
[1777954668689,39.16,80836.82,9.3,0.71542,0.00014,21.06866]
[1777954671108,39.16,80837.34,9.3,0.71549,0.00014,21.06627]
[1777954671166,39.16,80839.44,9.3,0.71578,0.00014,21.0565]
[1777954674730,39.17,80844.32,9.3,0.71646,0.00014,21.03392]
[1777954677752,39.17,80847.1,9.3,0.71683,0.00014,21.02114]
[1777954681568,39.17,80848.66,9.3,0.71704,0.00014,21.01413]
[1777954681784,39.17,80854.12,9.3,0.7178,0.00014,20.98856]
[1777954682739,39.17,80854.12,9.3,0.7178,0.00014,20.98856]
[1777954682790,39.17,80862.79,9.3,0.719,0.00014,20.94775]
[1777954683797,39.17,80870.62,9.3,0.72008,0.00014,20.9108]
[1777954688831,39.18,80871.66,9.3,0.72019,0.00014,20.90697]
[1777954693866,39.18,80871.88,9.3,0.72019,0.00014,20.90696]
[1777954698902,39.19,80873.01,9.3,0.72032,0.00014,20.9026]
[1777954703936,39.2,80874.86,9.3,0.72055,0.00014,20.8948]
[1777954708972,39.2,80874.8,9.3,0.72051,0.00014,20.89604]
[1777954714006,39.21,80874.39,9.3,0.72046,0.00014,20.89442]
[1777954719042,39.21,80874.31,9.3,0.72043,0.00014,20.89566]
[1777954721056,39.21,80877.16,9.3,0.72081,0.00014,20.88246]
[1777954726091,39.22,80877.03,9.3,0.72077,0.00014,20.88394]
[1777954731126,39.22,80877.2,9.3,0.72077,0.00014,20.88397]
[1777954736161,39.23,80877.37,9.3,0.72077,0.00014,20.88397]
[1777954740366,39.23,80877.11,9.3,0.72073,0.00014,20.88536]
[1777954740386,39.23,80877.11,9.3,0.72073,0.00014,20.88536]
[1777954740854,39.23,80877.11,9.3,0.72073,0.00014,20.88536]
[1777954744836,39.24,80876.94,9.3,0.72068,0.00014,20.88724]
[1777954750259,39.24,80876.73,9.3,0.72063,0.00014,20.88909]
[1777954755294,39.24,80873.99,9.3,0.72023,0.00014,20.90275]
[1777954760329,39.25,80873.68,9.3,0.72017,0.00014,20.90481]
[1777954765363,39.25,80874.33,9.3,0.72025,0.00014,20.90228]
[1777954770401,39.25,80874.53,9.3,0.72026,0.00014,20.90188]
[1777954775436,39.26,80873.44,9.3,0.72012,0.00014,20.90314]
[1777954780470,39.26,80873.62,9.3,0.72013,0.00014,20.90282]
[1777954785506,39.26,80875.67,9.3,0.7204,0.00014,20.89364]
[1777954786650,39.26,80871.92,9.3,0.71988,0.00014,20.91153]
[1777954787519,39.26,80862.96,9.3,0.71864,0.00014,20.95396]
[1777954788527,39.26,80859.89,9.3,0.71821,0.00014,20.96848]
[1777954793562,39.27,80860.04,9.3,0.71823,0.00014,20.96796]
[1777954798945,39.27,80858.86,9.3,0.71806,0.00014,20.97368]
[1777954798959,39.27,80851.66,9.3,0.71706,0.00014,21.0076]
[1777954799596,39.27,80851.66,9.3,0.71706,0.00014,21.0076]
[1777954799623,39.27,80844.61,9.3,0.71608,0.00014,21.04058]
[1777954800678,39.27,80844.61,9.3,0.71608,0.00014,21.04058]
[1777954800725,39.27,80831.52,9.3,0.71426,0.00014,21.10151]
[1777954802629,39.29,80832.59,9.3,0.71431,0.00014,21.09976]
[1777954804643,39.29,80835.66,9.3,0.71473,0.00014,21.08599]
[1777954809678,39.3,80835.84,9.3,0.71472,0.00014,21.08642]
[1777954814713,39.3,80835.75,9.3,0.71469,0.00014,21.0875]
[1777954819753,39.3,80829.88,9.3,0.71388,0.00014,21.11442]
[1777954820760,39.3,80823.14,9.3,0.71294,0.00014,21.14549]
[1777954822774,39.3,80822.51,9.3,0.71284,0.00014,21.14881]
[1777954827867,39.31,80822.65,9.3,0.71282,0.00014,21.14929]
[1777954832844,39.32,80826.02,9.3,0.7133,0.00014,21.13027]
[1777954837880,39.32,80826.08,9.3,0.71328,0.00014,21.13103]
[1777954842916,39.33,80825.47,9.3,0.71316,0.00014,21.13483]
[1777954847951,39.33,80825.91,9.3,0.7132,0.00014,21.13378]
[1777954852986,39.34,80825.66,9.3,0.71313,0.00014,21.1359]
[1777954859031,39.34,80824.67,9.3,0.713,0.00014,21.14037]
[1777954864065,39.34,80826.19,9.3,0.71323,0.00014,21.13277]
[1777954869104,39.33,80826.56,9.3,0.71329,0.00014,21.13051]
[1777954874139,39.33,80826.49,9.3,0.7133,0.00014,21.13029]
[1777954880181,39.32,80826.21,9.3,0.71328,0.00014,21.13093]
[1777954885216,39.32,80826.59,9.3,0.71335,0.00014,21.12864]
[1777954894279,39.32,80826.62,9.3,0.71341,0.00014,21.12312]
[1777954899313,39.31,80825.83,9.3,0.71331,0.00014,21.12626]
[1777954910392,39.31,80825.73,9.3,0.71333,0.00014,21.12556]
[1777954915427,39.3,80826.26,9.3,0.71342,0.00014,21.12261]
[1777954919455,39.3,80836.61,9.3,0.71487,0.00014,21.07427]
[1777954920461,39.3,80839.96,9.3,0.71534,0.00014,21.05865]
[1777954925497,39.3,80839.26,9.3,0.71525,0.00014,21.06172]
[1777954927471,39.3,80839.75,9.3,0.71532,0.00014,21.05938]
[1777954928755,39.3,80840.32,9.3,0.7154,0.00014,21.05673]
[1777954928854,39.3,80852.89,9.3,0.71715,0.00014,20.99802]
[1777954929525,39.3,80856.06,9.3,0.71758,0.00014,20.98319]
[1777954934560,39.3,80854.68,9.3,0.71739,0.00014,20.98989]
[1777954939595,39.3,80854.61,9.3,0.71737,0.00014,20.99044]
[1777954944630,39.3,80856.78,9.3,0.71766,0.00014,20.98049]
[1777954949665,39.3,80858.61,9.3,0.71791,0.00014,20.97212]
[1777954954701,39.3,80859.6,9.3,0.71807,0.00014,20.96326]
[1777954956715,39.31,80862.38,9.3,0.71845,0.00014,20.95028]
[1777954961750,39.31,80862.8,9.3,0.7185,0.00014,20.94864]
[1777954966786,39.31,80862.45,9.3,0.71845,0.00014,20.95063]
[1777954974737,39.31,80862.38,9.3,0.71843,0.00014,20.95119]
[1777954976858,39.31,80851.5,9.3,0.71691,0.00014,21.0028]
[1777954981894,39.32,80856.49,9.3,0.71759,0.00014,20.97967]
[1777954986929,39.32,80856.27,9.3,0.71755,0.00014,20.98111]
[1777954989953,39.32,80864.71,9.3,0.71871,0.00014,20.94167]
[1777954994988,39.32,80863.77,9.3,0.71857,0.00014,20.94664]
[1777955000023,39.33,80863.63,9.3,0.71853,0.00014,20.94788]
[1777955005058,39.33,80864.29,9.3,0.7186,0.00014,20.94537]
[1777955010093,39.33,80863.43,9.3,0.71847,0.00014,20.95002]
[1777955015128,39.34,80863.06,9.3,0.71843,0.00014,20.94793]
[1777955020163,39.34,80857.59,9.3,0.71766,0.00014,20.97423]
[1777955025198,39.34,80855.21,9.3,0.71731,0.00014,20.98583]
[1777955030233,39.35,80858.33,9.3,0.71773,0.00014,20.97166]
[1777955036278,39.35,80856.44,9.3,0.71746,0.00014,20.98112]
[1777955041313,39.35,80856.79,9.3,0.71749,0.00014,20.97996]
[1777955046348,39.36,80856.26,9.3,0.7174,0.00014,20.98288]
[1777955051383,39.36,80855.59,9.3,0.7173,0.00014,20.98641]
[1777955056417,39.36,80858.85,9.3,0.71774,0.00014,20.97152]
[1777955061455,39.36,80860.05,9.3,0.71789,0.00014,20.96634]
[1777955066489,39.36,80859.01,9.3,0.71774,0.00014,20.97164]
[1777955071525,39.37,80856.12,9.3,0.71736,0.00014,20.9811]
[1777955073539,39.37,80848.29,9.3,0.71627,0.00014,21.01779]
[1777955079581,39.37,80838.65,9.3,0.71493,0.00014,21.06278]
[1777955080587,39.37,80830.65,9.3,0.71381,0.00014,21.09979]
[1777955082602,39.37,80827.76,9.3,0.7134,0.00014,21.11365]
[1777955088515,39.38,80828.36,9.3,0.71345,0.00014,21.11189]
[1777955093679,39.4,80829.31,9.3,0.71346,0.00014,21.11166]
[1777955098716,39.41,80829.31,9.3,0.71343,0.00014,21.1129]
[1777955103752,39.42,80831.86,9.3,0.71375,0.00014,21.10236]
[1777955108787,39.45,80831.65,9.3,0.71356,0.00014,21.10905]
[1777955113822,39.49,80828.77,9.3,0.713,0.00014,21.12776]
[1777955118912,39.49,80828.84,9.3,0.71298,0.00014,21.12831]
[1777955123892,39.5,80825.79,9.3,0.71252,0.00014,21.14353]
[1777955128926,39.54,80823.28,9.3,0.712,0.00014,21.16091]
[1777955130941,39.55,80819.99,9.3,0.7115,0.00014,21.17763]
[1777955133962,39.57,80823.16,9.3,0.71188,0.00014,21.16166]
[1777955138996,39.57,80824.14,9.3,0.712,0.00014,21.15792]
[1777955144035,39.58,80822.9,9.3,0.71181,0.00014,21.16429]
[1777955147056,39.58,80826.88,9.3,0.71235,0.00014,21.14655]
[1777955148063,39.58,80840.93,9.3,0.71429,0.00014,21.08231]
[1777955149312,39.58,80847.14,9.3,0.71516,0.00014,21.05345]
[1777955152091,39.58,80850.25,9.3,0.71559,0.00014,21.03891]
[1777955157125,39.58,80849.92,9.3,0.71555,0.00014,21.04023]
[1777955158659,39.58,80849.92,9.3,0.71555,0.00014,21.04023]
[1777955159140,39.58,80868.68,9.3,0.71814,0.00014,20.95306]
[1777955160147,39.58,80878.57,9.3,0.7195,0.00014,20.90675]
[1777955161155,39.58,80883.32,9.3,0.72015,0.00014,20.88459]
[1777955162594,39.58,80883.32,9.3,0.72015,0.00014,20.88459]
[1777955162665,39.58,80884.37,9.3,0.72029,0.00014,20.87978]
[1777955162727,39.58,80884.37,9.3,0.72029,0.00014,20.87978]
[1777955163198,39.58,80884.37,9.3,0.72029,0.00014,20.87978]
[1777955163441,39.58,80884.37,9.3,0.72029,0.00014,20.87978]
[1777955163461,39.58,80901.35,9.3,0.7226,0.00014,20.7997]
[1777955164175,39.58,80905.45,9.3,0.72316,0.00014,20.78045]
[1777955169210,39.59,80905.29,9.3,0.7231,0.00014,20.78236]
[1777955174245,39.59,80907.8,9.3,0.72342,0.00014,20.77156]
[1777955175252,39.59,80910.39,9.3,0.72376,0.00014,20.75946]
[1777955180287,39.6,80911.21,9.3,0.72384,0.00014,20.7568]
[1777955185322,39.61,80910.51,9.3,0.72371,0.00014,20.76129]
[1777955186328,39.61,80905.56,9.3,0.72303,0.00014,20.78504]
[1777955189350,39.61,80901.8,9.3,0.7225,0.00014,20.80346]
[1777955195392,39.62,80901.13,9.3,0.72241,0.00014,20.80323]
[1777955197406,39.62,80897.24,9.3,0.72187,0.00014,20.82199]
[1777955201434,39.63,80891.35,9.3,0.72105,0.00014,20.85038]
[1777955202441,39.63,80885.39,9.3,0.72023,0.00014,20.87854]
[1777955207476,39.63,80883.13,9.3,0.71991,0.00014,20.88954]
[1777955212511,39.63,80883.54,9.3,0.71996,0.00014,20.88797]
[1777955217545,39.63,80881.32,9.3,0.71965,0.00014,20.89863]
[1777955222580,39.63,80882.38,9.3,0.71979,0.00014,20.89387]
[1777955227616,39.63,80880.99,9.3,0.71959,0.00014,20.9006]
[1777955232651,39.64,80880.89,9.3,0.71957,0.00014,20.90123]
[1777955238694,39.64,80879.42,9.3,0.71937,0.00014,20.90826]
[1777955239700,39.64,80875.37,9.3,0.71881,0.00014,20.92722]
[1777955244735,39.64,80873.22,9.3,0.71852,0.00014,20.93723]
[1777955249771,39.64,80873.02,9.3,0.71849,0.00014,20.93813]
[1777955254806,39.64,80872.75,9.3,0.71849,0.00014,20.93489]
[1777955259841,39.64,80872.71,9.3,0.71848,0.00014,20.93504]
[1777955266890,39.63,80872.8,9.3,0.7185,0.00014,20.93456]
[1777955271925,39.63,80866.68,9.3,0.71766,0.00014,20.96304]
[1777955272932,39.63,80862.75,9.3,0.71712,0.00014,20.98127]
[1777955274945,39.63,80858.64,9.3,0.71655,0.00014,21.00021]
[1777955277967,39.63,80852.95,9.3,0.71578,0.00014,21.02631]
[1777955278974,39.63,80849.07,9.3,0.71524,0.00014,21.04412]
[1777955280988,39.63,80845.25,9.3,0.71471,0.00014,21.0618]
[1777955283001,39.63,80839.11,9.3,0.71385,0.00014,21.09037]
[1777955288048,39.64,80831.46,9.3,0.71277,0.00014,21.12614]
[1777955289055,39.64,80827.9,9.3,0.71227,0.00014,21.1425]
[1777955290774,39.64,80827.9,9.3,0.71227,0.00014,21.1425]
[1777955292075,39.64,80823.63,9.3,0.71167,0.00014,21.16229]
[1777955298279,39.64,80822.62,9.3,0.71152,0.00014,21.16726]
[1777955300418,39.65,80821.82,9.3,0.7114,0.00014,21.17114]
[1777955300481,39.65,80821.75,9.3,0.71139,0.00014,21.17161]
[1777955301179,39.65,80817.38,9.3,0.71078,0.00014,21.19143]
[1777955302453,39.65,80817.38,9.3,0.71078,0.00014,21.19143]
[1777955303153,39.65,80812.13,9.3,0.71004,0.00014,21.2153]
[1777955308188,39.65,80811.67,9.3,0.70998,0.00014,21.21755]
[1777955313223,39.65,80811.18,9.3,0.70993,0.00014,21.21543]
[1777955319265,39.65,80810.67,9.3,0.70986,0.00014,21.21787]
[1777955324300,39.65,80810.0,9.3,0.70976,0.00014,21.22098]
[1777955329335,39.65,80810.63,9.3,0.70985,0.00014,21.21822]
[1777955334370,39.65,80811.41,9.3,0.70995,0.00014,21.21479]
[1777955339405,39.65,80811.09,9.3,0.70991,0.00014,21.21634]
[1777955343891,39.65,80809.86,9.3,0.70973,0.00014,21.22196]
[1777955344440,39.65,80800.85,9.3,0.70848,0.00014,21.26251]
[1777955345447,39.65,80794.88,9.3,0.70764,0.00014,21.28923]
[1777955347690,39.65,80794.13,9.3,0.70754,0.00014,21.29253]
[1777955353504,39.65,80791.07,9.3,0.70712,0.00014,21.30583]
[1777955358539,39.65,80791.71,9.3,0.70722,0.00014,21.30271]
[1777955361561,39.65,80795.17,9.3,0.70771,0.00014,21.28711]
[1777955367602,39.65,80794.36,9.3,0.7076,0.00014,21.29055]
[1777955372638,39.65,80791.94,9.3,0.70729,0.00014,21.2968]
[1777955374652,39.65,80788.76,9.3,0.70685,0.00014,21.31091]
[1777955379687,39.64,80788.07,9.3,0.70676,0.00014,21.31373]
[1777955383715,39.64,80784.36,9.3,0.70625,0.00014,21.33005]
[1777955386735,39.64,80787.17,9.3,0.70665,0.00014,21.31737]
[1777955391770,39.64,80788.26,9.3,0.70681,0.00014,21.31229]
[1777955396806,39.64,80788.15,9.3,0.7068,0.00014,21.31257]
[1777955401841,39.64,80787.31,9.3,0.70669,0.00014,21.3161]
[1777955406876,39.64,80788.18,9.3,0.70681,0.00014,21.312]
[1777955411910,39.63,80786.99,9.3,0.70665,0.00014,21.31709]
[1777955417345,39.63,80786.41,9.3,0.70658,0.00014,21.31945]
[1777955417420,39.63,80780.25,9.3,0.70572,0.00014,21.34678]
[1777955417952,39.63,80776.56,9.3,0.7052,0.00014,21.36314]
[1777955422730,39.63,80776.98,9.3,0.70526,0.00014,21.36103]
[1777955422988,39.63,80764.22,9.3,0.70347,0.00014,21.41721]
[1777955424873,39.63,80757.0,9.3,0.70246,0.00014,21.44861]
[1777955426011,39.63,80762.52,9.3,0.70324,0.00014,21.42434]
[1777955427306,39.63,80779.83,9.3,0.70568,0.00014,21.34784]
[1777955428613,39.63,80788.21,9.3,0.70686,0.00014,21.31056]
[1777955429034,39.63,80792.31,9.3,0.70743,0.00014,21.29225]
[1777955431047,39.63,80788.38,9.3,0.70691,0.00014,21.30535]
[1777955433062,39.63,80794.21,9.3,0.70773,0.00014,21.27924]
[1777955438097,39.63,80792.62,9.3,0.70751,0.00014,21.28632]
[1777955443132,39.63,80790.22,9.3,0.70717,0.00014,21.297]
[1777955448167,39.62,80788.86,9.3,0.70699,0.00014,21.30294]
[1777955451188,39.62,80783.09,9.3,0.70618,0.00014,21.32867]
[1777955456223,39.63,80780.9,9.3,0.70586,0.00014,21.33872]
[1777955461259,39.63,80781.08,9.3,0.70587,0.00014,21.33824]
[1777955462266,39.63,80768.8,9.3,0.70415,0.00014,21.39268]
[1777955464782,39.63,80769.5,9.3,0.70424,0.00014,21.38969]
[1777955465287,39.63,80773.11,9.3,0.70475,0.00014,21.37374]
[1777955468308,39.63,80770.25,9.3,0.70434,0.00014,21.38648]
[1777955469315,39.63,80764.9,9.3,0.70359,0.00014,21.41009]
[1777955474783,39.63,80763.02,9.3,0.70331,0.00014,21.41887]
[1777955474885,39.64,80754.99,9.3,0.70217,0.00014,21.45412]
[1777955480002,39.64,80752.44,9.3,0.70181,0.00014,21.46534]
[1777955480752,39.64,80748.86,9.3,0.7013,0.00014,21.48125]
[1777955482410,39.64,80752.99,9.3,0.70188,0.00014,21.46331]
[1777955485431,39.64,80749.59,9.3,0.7014,0.00014,21.4782]
[1777955490466,39.64,80752.42,9.3,0.7018,0.00014,21.46573]
[1777955494493,39.64,80747.51,9.3,0.70114,0.00014,21.48269]
[1777955499831,39.64,80746.62,9.3,0.70101,0.00014,21.48643]
[1777955505544,39.63,80744.0,9.3,0.70065,0.00014,21.49757]
[1777955505757,39.63,80735.58,9.3,0.69946,0.00014,21.53403]
[1777955508592,39.63,80742.23,9.3,0.70041,0.00014,21.50498]
[1777955509599,39.63,80745.24,9.3,0.70084,0.00014,21.49185]
[1777955513627,39.63,80741.61,9.3,0.70033,0.00014,21.50748]
[1777955516648,39.63,80744.58,9.3,0.70075,0.00014,21.49443]
[1777955521684,39.63,80745.6,9.3,0.7009,0.00014,21.48982]
[1777955525712,39.63,80751.69,9.3,0.70177,0.00014,21.46316]
[1777955526719,39.63,80748.22,9.3,0.70128,0.00014,21.4783]
[1777955531753,39.63,80748.51,9.3,0.70132,0.00014,21.47692]
[1777955536806,39.63,80747.89,9.3,0.70124,0.00014,21.47953]
[1777955536898,39.63,80740.33,9.3,0.70017,0.00014,21.51238]
[1777955542833,39.62,80740.37,9.3,0.70018,0.00014,21.51187]
[1777955545853,39.62,80735.3,9.3,0.69947,0.00014,21.53366]
[1777955550889,39.62,80734.51,9.3,0.69937,0.00014,21.53668]
[1777955554918,39.62,80728.86,9.3,0.69859,0.00014,21.55681]
[1777955557938,39.62,80723.6,9.3,0.69784,0.00014,21.57945]
[1777955560057,39.62,80718.47,9.3,0.69711,0.00014,21.60143]
[1777955560960,39.62,80715.18,9.3,0.69664,0.00014,21.61547]
[1777955565995,39.62,80716.39,9.3,0.69682,0.00014,21.61014]
[1777955570086,39.62,80723.95,9.3,0.6979,0.00014,21.57763]
[1777955573044,39.62,80727.51,9.3,0.69841,0.00014,21.56236]
[1777955576064,39.62,80732.03,9.3,0.69905,0.00014,21.54293]
[1777955581101,39.62,80733.91,9.3,0.69931,0.00014,21.53505]
[1777955585129,39.62,80746.37,9.3,0.70107,0.00014,21.4812]
[1777955587143,39.62,80747.98,9.3,0.70129,0.00014,21.47439]
[1777955592177,39.63,80752.52,9.3,0.70191,0.00014,21.45507]
[1777955597218,39.63,80754.57,9.3,0.70219,0.00014,21.44668]
[1777955602253,39.64,80754.59,9.3,0.70217,0.00014,21.44712]
[1777955607288,39.64,80754.01,9.3,0.70208,0.00014,21.45016]
[1777955612323,39.64,80752.4,9.3,0.70186,0.00014,21.45324]
[1777955617358,39.64,80750.75,9.3,0.70162,0.00014,21.46081]
[1777955618365,39.65,80759.46,9.3,0.70285,0.00014,21.42278]
[1777955619372,39.65,80768.38,9.3,0.7041,0.00014,21.38366]
[1777955621385,39.65,80771.9,9.3,0.70459,0.00014,21.36821]
[1777955627428,39.65,80770.67,9.3,0.70441,0.00014,21.37395]
[1777955632462,39.65,80770.52,9.3,0.70438,0.00014,21.37488]
[1777955637498,39.65,80771.51,9.3,0.70451,0.00014,21.37081]
[1777955642533,39.65,80770.86,9.3,0.70441,0.00014,21.37399]
[1777955647568,39.66,80771.53,9.3,0.7045,0.00014,21.37135]
[1777955652606,39.66,80768.38,9.3,0.70404,0.00014,21.38584]
[1777955657642,39.66,80767.56,9.3,0.7039,0.00014,21.39006]
[1777955662677,39.67,80767.99,9.3,0.70395,0.00014,21.38858]
[1777955667711,39.67,80770.14,9.3,0.70424,0.00014,21.37941]
[1777955672747,39.67,80770.75,9.3,0.70435,0.00014,21.37267]
[1777955677782,39.67,80769.89,9.3,0.70421,0.00014,21.37682]
[1777955682817,39.68,80771.86,9.3,0.70448,0.00014,21.36851]
[1777955688859,39.68,80770.58,9.3,0.70428,0.00014,21.37467]
[1777955689866,39.68,80759.41,9.3,0.70271,0.00014,21.42393]
[1777955690873,39.68,80754.78,9.3,0.70205,0.00014,21.4443]
[1777955695908,39.69,80753.71,9.3,0.70188,0.00014,21.44953]
[1777955700942,39.69,80753.71,9.3,0.70186,0.00014,21.45005]
[1777955707991,39.7,80753.62,9.3,0.70183,0.00014,21.45117]
[1777955710006,39.7,80759.22,9.3,0.70261,0.00014,21.42692]
[1777955715041,39.7,80758.79,9.3,0.70253,0.00014,21.42945]
[1777955721082,39.71,80756.51,9.3,0.70219,0.00014,21.44014]
[1777955726118,39.71,80757.07,9.3,0.70225,0.00014,21.43828]
[1777955731153,39.72,80757.92,9.3,0.70238,0.00014,21.4308]
[1777955736187,39.72,80759.53,9.3,0.70259,0.00014,21.42444]
[1777955741223,39.72,80758.34,9.3,0.7024,0.00014,21.43033]
[1777955744243,39.73,80755.06,9.3,0.70192,0.00014,21.44505]
[1777955749280,39.73,80755.42,9.3,0.70196,0.00014,21.44405]
[1777955752301,39.73,80758.58,9.3,0.70239,0.00014,21.4306]
[1777955757389,39.74,80758.55,9.3,0.70237,0.00014,21.43135]
[1777955763431,39.74,80757.93,9.3,0.70226,0.00014,21.43481]
[1777955768466,39.75,80758.08,9.3,0.70226,0.00014,21.43478]
[1777955773500,39.75,80758.02,9.3,0.70223,0.00014,21.43567]
[1777955774508,39.75,80748.73,9.3,0.70092,0.00014,21.47621]
[1777955779543,39.76,80747.76,9.3,0.70077,0.00014,21.48083]
[1777955781557,39.76,80751.3,9.3,0.70126,0.00014,21.46565]
[1777955786591,39.76,80752.23,9.3,0.70138,0.00014,21.46208]
[1777955791632,39.76,80749.77,9.3,0.70105,0.00014,21.4688]
[1777955796918,39.77,80751.92,9.3,0.70134,0.00014,21.45976]
[1777955798088,39.77,80751.83,9.3,0.70132,0.00014,21.46031]
[1777955798149,39.77,80761.16,9.3,0.70264,0.00014,21.41961]
[1777955802711,39.77,80762.94,9.3,0.70288,0.00014,21.41206]
[1777955807746,39.77,80763.11,9.3,0.70289,0.00014,21.41197]
[1777955812781,39.78,80763.54,9.3,0.70292,0.00014,21.41087]
[1777955815802,39.78,80769.99,9.3,0.70382,0.00014,21.3829]
[1777955819810,39.78,80767.71,9.3,0.7035,0.00014,21.39309]
[1777955820977,39.78,80768.03,9.3,0.70353,0.00014,21.39198]
[1777955821022,39.78,80790.79,9.3,0.70672,0.00014,21.29166]
[1777955821847,39.78,80788.47,9.3,0.70639,0.00014,21.30214]
[1777955823861,39.78,80796.2,9.3,0.70747,0.00014,21.26776]
[1777955824868,39.78,80800.01,9.3,0.70801,0.00014,21.2506]
[1777955827934,39.78,80802.98,9.3,0.70844,0.00014,21.23666]
[1777955831918,39.78,80805.8,9.3,0.70885,0.00014,21.22363]
[1777955835946,39.78,80808.53,9.3,0.70923,0.00014,21.21142]
[1777955841077,39.78,80807.8,9.3,0.70912,0.00014,21.21488]
[1777955841138,39.78,80807.8,9.3,0.70912,0.00014,21.21488]
[1777955842296,39.78,80808.18,9.3,0.70917,0.00014,21.21322]
[1777955846017,39.78,80814.09,9.3,0.70999,0.00014,21.18693]
[1777955847024,39.78,80819.4,9.3,0.71072,0.00014,21.16307]
[1777955849581,39.78,80820.56,9.3,0.71089,0.00014,21.15774]
[1777955850048,39.78,80819.81,9.3,0.71078,0.00014,21.16122]
[1777955852062,39.78,80810.49,9.3,0.70952,0.00014,21.19864]
[1777955854076,39.78,80807.41,9.3,0.70908,0.00014,21.21256]
[1777955859112,39.78,80809.47,9.3,0.70937,0.00014,21.2035]
[1777955864146,39.78,80809.12,9.3,0.70931,0.00014,21.20526]
[1777955866161,39.78,80815.51,9.3,0.7102,0.00014,21.17663]
[1777955868174,39.78,80812.68,9.3,0.7098,0.00014,21.18949]
[1777955873210,39.79,80813.71,9.3,0.70994,0.00014,21.18512]
[1777955878245,39.79,80813.55,9.3,0.70991,0.00014,21.18611]
[1777955883280,39.79,80811.98,9.3,0.70968,0.00014,21.19339]
[1777955888316,39.79,80812.6,9.3,0.70976,0.00014,21.19081]
[1777955889323,39.79,80818.5,9.3,0.71058,0.00014,21.16429]
[1777955890329,39.79,80822.5,9.3,0.71113,0.00014,21.14631]
[1777955891337,39.79,80825.65,9.3,0.71158,0.00014,21.13185]
[1777955896371,39.79,80824.23,9.3,0.71138,0.00014,21.13816]
[1777955901407,39.79,80824.23,9.3,0.71137,0.00014,21.1386]
[1777955906442,39.79,80825.0,9.3,0.71146,0.00014,21.13555]
[1777955910533,39.8,80830.43,9.3,0.71221,0.00014,21.11131]
[1777955912484,39.8,80836.54,9.3,0.71308,0.00014,21.07905]
[1777955913491,39.8,80839.87,9.3,0.71355,0.00014,21.06371]
[1777955918527,39.79,80842.45,9.3,0.71392,0.00014,21.05124]
[1777955923561,39.79,80840.92,9.3,0.71373,0.00014,21.05755]
[1777955926583,39.78,80837.51,9.3,0.71327,0.00014,21.07268]
[1777955931394,39.78,80839.21,9.3,0.71352,0.00014,21.06446]
[1777955932530,39.78,80838.84,9.3,0.71348,0.00014,21.06585]
[1777955932624,39.78,80837.59,9.3,0.71331,0.00014,21.0714]
[1777955937660,39.77,80838.06,9.3,0.7134,0.00014,21.06849]
[1777955938668,39.77,80831.53,9.3,0.7125,0.00014,21.09807]
[1777955941692,39.77,80827.02,9.3,0.71189,0.00014,21.11799]
[1777955945719,39.76,80821.12,9.3,0.71109,0.00014,21.1439]
[1777955946726,39.76,80817.94,9.3,0.71066,0.00014,21.15805]
[1777955949096,39.76,80817.74,9.3,0.71064,0.00014,21.15873]
[1777955954782,39.76,80819.58,9.3,0.71088,0.00014,21.15089]
[1777955959817,39.77,80817.74,9.3,0.71061,0.00014,21.15949]
[1777955964853,39.77,80816.46,9.3,0.71043,0.00014,21.16547]
[1777955968881,39.77,80812.57,9.3,0.70988,0.00014,21.18312]
[1777955973885,39.77,80811.43,9.3,0.70975,0.00014,21.18388]
[1777955974923,39.77,80807.22,9.3,0.70917,0.00014,21.2028]
[1777955977946,39.77,80802.8,9.3,0.70855,0.00014,21.22256]
[1777955980968,39.77,80807.37,9.3,0.70919,0.00014,21.20199]
[1777955986003,39.77,80807.35,9.3,0.70919,0.00014,21.20206]
[1777955991039,39.77,80806.93,9.3,0.70913,0.00014,21.20397]
[1777955996074,39.77,80807.01,9.3,0.70914,0.00014,21.20368]
[1777956000102,39.77,80804.07,9.3,0.70873,0.00014,21.21691]
[1777956005138,39.77,80804.37,9.3,0.70877,0.00014,21.21563]
[1777956007152,39.77,80807.46,9.3,0.7092,0.00014,21.20181]
[1777956012187,39.77,80809.04,9.3,0.70941,0.00014,21.19493]
[1777956016216,39.77,80803.93,9.3,0.70869,0.00014,21.21803]
[1777956022257,39.77,80802.01,9.3,0.70842,0.00014,21.22669]
[1777956027293,39.77,80801.75,9.3,0.70839,0.00014,21.22787]
[1777956030314,39.77,80805.7,9.3,0.70894,0.00014,21.2102]
[1777956031321,39.77,80811.22,9.3,0.70974,0.00014,21.18101]
[1777956036356,39.77,80812.06,9.3,0.70984,0.00014,21.1775]
[1777956038370,39.78,80818.82,9.3,0.71078,0.00014,21.14716]
[1777956043406,39.77,80821.08,9.3,0.7111,0.00014,21.13676]
[1777956047434,39.77,80812.73,9.3,0.70995,0.00014,21.17418]
[1777956049449,39.77,80808.93,9.3,0.70942,0.00014,21.19123]
[1777956054484,39.77,80807.12,9.3,0.70916,0.00014,21.19961]
[1777956061533,39.78,80807.81,9.3,0.70925,0.00014,21.19681]
[1777956066568,39.78,80809.07,9.3,0.70942,0.00014,21.19131]
[1777956070596,39.78,80804.7,9.3,0.7088,0.00014,21.21104]
[1777956071603,39.78,80800.66,9.3,0.70824,0.00014,21.22913]
[1777956076638,39.78,80798.2,9.3,0.7079,0.00014,21.24004]
[1777956081673,39.78,80798.37,9.3,0.70793,0.00014,21.23919]
[1777956082680,39.78,80792.26,9.3,0.70707,0.00014,21.26639]
[1777956086708,39.78,80786.1,9.3,0.70622,0.00014,21.29357]
[1777956088722,39.77,80780.6,9.3,0.70545,0.00014,21.31779]
[1777956093533,39.77,80779.2,9.3,0.70529,0.00014,21.31932]
[1777956093549,39.77,80779.1,9.3,0.70528,0.00014,21.31961]
[1777956094764,39.77,80773.38,9.3,0.70448,0.00014,21.34474]
[1777956097784,39.77,80778.64,9.3,0.70522,0.00014,21.32128]
[1777956102822,39.77,80779.23,9.3,0.70532,0.00014,21.31836]
[1777956105842,39.77,80784.28,9.3,0.70603,0.00014,21.29585]
[1777956110877,39.77,80783.57,9.3,0.70594,0.00014,21.29884]
[1777956116919,39.76,80784.85,9.3,0.70612,0.00014,21.29302]
[1777956124978,39.76,80781.44,9.3,0.70565,0.00014,21.30794]
[1777956130173,39.76,80779.8,9.3,0.70542,0.00014,21.31506]
[1777956136061,39.76,80781.68,9.3,0.70569,0.00014,21.30651]
[1777956141097,39.76,80780.56,9.3,0.70554,0.00014,21.3113]
[1777956146132,39.76,80779.7,9.3,0.70542,0.00014,21.31496]
[1777956151168,39.76,80779.35,9.3,0.70541,0.00014,21.31195]
[1777956156203,39.76,80779.53,9.3,0.70544,0.00014,21.31103]
[1777956161238,39.76,80778.75,9.3,0.70533,0.00014,21.31435]
[1777956166275,39.75,80778.41,9.3,0.70529,0.00014,21.31571]
[1777956171309,39.75,80778.79,9.3,0.70534,0.00014,21.31391]
[1777956176345,39.75,80778.12,9.3,0.70525,0.00014,21.31674]
[1777956181380,39.75,80778.35,9.3,0.70529,0.00014,21.3156]
[1777956188429,39.75,80778.5,9.3,0.70531,0.00014,21.31477]
[1777956192750,39.75,80778.46,9.3,0.70531,0.00014,21.31486]
[1777956193464,39.75,80761.93,9.3,0.70299,0.00014,21.38753]
[1777956194040,39.75,80761.93,9.3,0.70299,0.00014,21.38753]
[1777956194088,39.75,80761.93,9.3,0.70299,0.00014,21.38753]
[1777956194470,39.75,80758.01,9.3,0.70243,0.00014,21.40484]
[1777956196485,39.75,80764.39,9.3,0.70332,0.00014,21.37726]
[1777956201519,39.76,80763.73,9.3,0.7032,0.00014,21.38107]
[1777956207561,39.77,80764.36,9.3,0.70325,0.00014,21.37938]
[1777956212515,39.77,80763.87,9.3,0.70319,0.00014,21.37782]
[1777956213514,39.77,80764.01,9.3,0.70321,0.00014,21.37738]
[1777956218639,39.78,80763.43,9.3,0.70309,0.00014,21.38097]
[1777956223675,39.79,80762.38,9.3,0.70292,0.00014,21.38641]
[1777956228710,39.79,80762.91,9.3,0.70297,0.00014,21.38493]
[1777956233744,39.8,80762.66,9.3,0.70291,0.00014,21.38683]
[1777956239787,39.8,80762.75,9.3,0.70289,0.00014,21.38739]
[1777956244822,39.81,80764.03,9.3,0.70305,0.00014,21.38258]
[1777956249858,39.82,80765.37,9.3,0.70321,0.00014,21.37751]
[1777956255900,39.82,80764.17,9.3,0.70302,0.00014,21.38369]
[1777956260936,39.83,80762.15,9.3,0.70271,0.00014,21.39324]
[1777956265971,39.83,80760.9,9.3,0.70251,0.00014,21.39938]
[1777956271005,39.84,80760.19,9.3,0.70242,0.00014,21.39873]
[1777956276041,39.84,80758.32,9.3,0.70214,0.00014,21.40752]
[1777956281076,39.84,80757.8,9.3,0.70205,0.00014,21.41029]
[1777956286111,39.84,80757.22,9.3,0.70197,0.00014,21.41279]
[1777956291146,39.84,80757.31,9.3,0.70198,0.00014,21.41234]
[1777956296181,39.84,80756.9,9.3,0.70193,0.00014,21.41402]
[1777956301219,39.84,80756.27,9.3,0.70184,0.00014,21.41662]
[1777956308269,39.84,80755.32,9.3,0.70172,0.00014,21.42044]
[1777956310283,39.84,80750.55,9.3,0.70105,0.00014,21.44108]
[1777956311290,39.84,80746.78,9.3,0.70051,0.00014,21.45748]
[1777956311957,39.84,80746.78,9.3,0.70051,0.00014,21.45748]
[1777956312655,39.84,80737.62,9.3,0.69922,0.00014,21.49695]
[1777956313139,39.84,80737.62,9.3,0.69922,0.00014,21.49695]
[1777956313332,39.84,80737.62,9.3,0.69922,0.00014,21.49695]
[1777956313376,39.84,80733.31,9.3,0.69861,0.00014,21.51544]
[1777956314404,39.84,80733.92,9.3,0.69869,0.00014,21.51284]
[1777956319439,39.84,80732.18,9.3,0.69845,0.00014,21.52031]
[1777956324473,39.84,80731.75,9.3,0.69839,0.00014,21.52216]
[1777956325481,39.84,80728.01,9.3,0.69786,0.00014,21.53816]
[1777956327015,39.84,80726.49,9.3,0.69764,0.00014,21.54463]
[1777956327230,39.84,80726.49,9.3,0.69764,0.00014,21.54463]
[1777956327496,39.84,80726.3,9.3,0.69761,0.00014,21.54542]
[1777956329509,39.84,80729.27,9.3,0.69804,0.00014,21.53271]
[1777956331069,39.84,80729.17,9.3,0.69802,0.00014,21.53313]
[1777956334543,39.84,80724.21,9.3,0.69735,0.00014,21.54986]
[1777956339580,39.84,80724.22,9.3,0.69735,0.00014,21.54966]
[1777956344615,39.84,80724.24,9.3,0.69736,0.00014,21.54947]
[1777956349650,39.84,80722.09,9.3,0.69706,0.00014,21.55853]
[1777956354685,39.84,80722.44,9.3,0.69711,0.00014,21.55693]
[1777956358713,39.84,80718.84,9.3,0.6966,0.00014,21.57215]
[1777956363748,39.84,80723.85,9.3,0.69732,0.00014,21.55067]
[1777956366769,39.83,80726.83,9.3,0.69774,0.00014,21.53794]
[1777956368784,39.83,80734.99,9.3,0.6989,0.00014,21.50301]
[1777956369791,39.83,80739.86,9.3,0.69959,0.00014,21.48202]
[1777956370617,39.83,80739.86,9.3,0.69959,0.00014,21.48202]
[1777956373874,39.83,80742.8,9.3,0.70001,0.00014,21.4692]
[1777956384896,39.83,80743.3,9.3,0.70009,0.00014,21.46691]
[1777956389931,39.83,80741.28,9.3,0.69981,0.00014,21.47532]
[1777956394966,39.83,80741.52,9.3,0.69988,0.00014,21.46954]
[1777956400001,39.83,80743.59,9.3,0.70019,0.00014,21.4603]
[1777956405035,39.82,80743.54,9.3,0.70019,0.00014,21.46024]
[1777956406043,39.82,80746.87,9.3,0.70066,0.00014,21.4458]
[1777956408190,39.82,80746.87,9.3,0.70066,0.00014,21.4458]
[1777956409477,39.82,80748.12,9.3,0.70084,0.00014,21.44031]
[1777956409571,39.82,80757.5,9.3,0.70216,0.00014,21.39956]
[1777956410071,39.82,80761.21,9.3,0.70268,0.00014,21.3834]
[1777956411203,39.82,80766.19,9.3,0.70338,0.00014,21.36166]
[1777956412085,39.82,80772.2,9.3,0.70423,0.00014,21.33536]
[1777956417120,39.82,80773.97,9.3,0.70449,0.00014,21.32716]
[1777956421147,39.82,80778.05,9.3,0.70507,0.00014,21.30893]
[1777956422155,39.82,80773.59,9.3,0.70445,0.00014,21.32851]
[1777956423162,39.82,80767.71,9.3,0.70362,0.00014,21.35424]
[1777956427190,39.81,80771.92,9.3,0.70422,0.00014,21.33544]
[1777956431218,39.81,80774.74,9.3,0.70463,0.00014,21.32279]
[1777956436253,39.81,80775.79,9.3,0.70478,0.00014,21.31791]
[1777956441288,39.81,80780.9,9.3,0.70551,0.00014,21.29517]
[1777956447330,39.81,80781.46,9.3,0.70559,0.00014,21.29257]
[1777956451836,39.81,80782.29,9.3,0.70571,0.00014,21.28885]
[1777956451865,39.81,80784.5,9.3,0.70605,0.00014,21.27463]
[1777956452365,39.81,80793.44,9.3,0.7073,0.00014,21.23496]
[1777956453372,39.81,80796.36,9.3,0.7077,0.00014,21.22197]
[1777956455387,39.81,80801.37,9.3,0.7084,0.00014,21.1997]
[1777956456394,39.81,80805.92,9.3,0.70904,0.00014,21.17939]
[1777956458408,39.81,80808.78,9.3,0.70943,0.00014,21.16672]
[1777956463443,39.81,80809.92,9.3,0.70957,0.00014,21.1622]
[1777956468482,39.82,80809.44,9.3,0.70949,0.00014,21.16484]
[1777956475531,39.82,80809.38,9.3,0.70946,0.00014,21.16577]
[1777956476539,39.82,80816.77,9.3,0.71049,0.00014,21.13265]
[1777956477546,39.82,80821.8,9.3,0.71118,0.00014,21.11009]
[1777956479560,39.82,80825.3,9.3,0.71168,0.00014,21.09398]
[1777956482580,39.82,80829.58,9.3,0.71228,0.00014,21.07417]
[1777956487616,39.81,80828.43,9.3,0.71214,0.00014,21.07874]
[1777956492651,39.81,80828.65,9.3,0.71219,0.00014,21.07706]
[1777956497687,39.81,80825.88,9.3,0.71183,0.00014,21.08889]
[1777956500708,39.8,80829.04,9.3,0.71228,0.00014,21.0741]
[1777956503598,39.8,80831.41,9.3,0.71262,0.00014,21.06306]
[1777956503729,39.8,80836.8,9.3,0.71337,0.00014,21.0384]
[1777956505110,39.8,80835.93,9.3,0.71325,0.00014,21.04225]
[1777956505744,39.8,80836.63,9.3,0.71335,0.00014,21.03894]
[1777956507085,39.8,80837.07,9.3,0.71341,0.00014,21.03682]
[1777956512872,39.79,80837.38,9.3,0.7135,0.00014,21.03037]
[1777956515813,39.79,80831.23,9.3,0.71267,0.00014,21.0579]
[1777956516820,39.79,80828.57,9.3,0.7123,0.00014,21.06984]
[1777956521854,39.79,80833.78,9.3,0.71305,0.00014,21.04534]
[1777956526890,39.78,80835.24,9.3,0.71327,0.00014,21.03801]
[1777956530919,39.78,80842.54,9.3,0.71429,0.00014,21.00411]
[1777956533939,39.78,80850.01,9.3,0.71534,0.00014,20.96953]
[1777956535611,39.77,80852.39,9.3,0.71567,0.00014,20.95852]
[1777956535952,39.77,80854.23,9.3,0.71592,0.00014,20.94998]
[1777956537444,39.77,80854.46,9.3,0.71595,0.00014,20.94887]
[1777956537967,39.77,80863.08,9.3,0.71714,0.00014,20.90903]
[1777956539030,39.77,80863.08,9.3,0.71714,0.00014,20.90903]
[1777956538974,39.77,80872.56,9.3,0.71845,0.00014,20.86505]
[1777956540043,39.77,80872.56,9.3,0.71845,0.00014,20.86505]
[1777956539981,39.77,80880.55,9.3,0.71954,0.00014,20.82786]
[1777956540988,39.77,80883.3,9.3,0.71992,0.00014,20.81508]
[1777956541312,39.77,80883.3,9.3,0.71992,0.00014,20.81508]
[1777956544011,39.78,80889.36,9.3,0.72074,0.00014,20.78698]
[1777956545016,39.78,80892.79,9.3,0.7212,0.00014,20.771]
[1777956550052,39.78,80891.48,9.3,0.72101,0.00014,20.77775]
[1777956556093,39.78,80891.73,9.3,0.72102,0.00014,20.77723]
[1777956561129,39.79,80891.34,9.3,0.72096,0.00014,20.77958]
[1777956563143,39.79,80884.18,9.3,0.71997,0.00014,20.81329]
[1777956567072,39.79,80881.37,9.3,0.71958,0.00014,20.82664]
[1777956567170,39.79,80886.46,9.3,0.72028,0.00014,20.80286]
[1777956571437,39.79,80889.73,9.3,0.72075,0.00014,20.78338]
[1777956572468,39.79,80892.76,9.3,0.72116,0.00014,20.76925]
[1777956574449,39.79,80896.25,9.3,0.72163,0.00014,20.75307]
[1777956575227,39.79,80902.26,9.3,0.72245,0.00014,20.72489]
[1777956576500,39.79,80905.56,9.3,0.72289,0.00014,20.70941]
[1777956577241,39.79,80910.06,9.3,0.7235,0.00014,20.68825]
[1777956578247,39.8,80915.47,9.3,0.72423,0.00014,20.66275]
[1777956579255,39.8,80919.39,9.3,0.72476,0.00014,20.6443]
[1777956583283,39.8,80922.46,9.3,0.72516,0.00014,20.63043]
[1777956588318,39.8,80921.92,9.3,0.72507,0.00014,20.6334]
[1777956593358,39.8,80921.84,9.3,0.72507,0.00014,20.63332]
[1777956595371,39.8,80917.09,9.3,0.72443,0.00014,20.65571]
[1777956596379,39.8,80912.27,9.3,0.72378,0.00014,20.67846]
[1777956597386,39.8,80914.86,9.3,0.72414,0.00014,20.66605]
[1777956602643,39.8,80915.39,9.3,0.72422,0.00014,20.66307]
[1777956602894,39.8,80915.39,9.3,0.72422,0.00014,20.66307]
[1777956602936,39.79,80915.57,9.3,0.72425,0.00014,20.66198]
[1777956604068,39.79,80915.57,9.3,0.72425,0.00014,20.66198]
[1777956603429,39.79,80931.45,9.3,0.72641,0.00014,20.58635]
[1777956604436,39.79,80934.17,9.3,0.72678,0.00014,20.57323]
[1777956605443,39.79,80936.17,9.3,0.72705,0.00014,20.56362]
[1777956606677,39.79,80936.17,9.3,0.72705,0.00014,20.56362]
[1777956608470,39.79,80941.49,9.3,0.72777,0.00013,20.53805]
[1777956613506,39.79,80942.22,9.3,0.72786,0.00013,20.5346]
[1777956614513,39.79,80939.66,9.3,0.72752,0.00013,20.5469]
[1777956617536,39.79,80943.77,9.3,0.72807,0.00013,20.52719]
[1777956620557,39.79,80947.8,9.3,0.72861,0.00013,20.50788]
[1777956621564,39.79,80944.17,9.3,0.72812,0.00013,20.52539]
[1777956622571,39.79,80947.14,9.3,0.72852,0.00013,20.51115]
[1777956627606,39.8,80948.4,9.3,0.72868,0.00013,20.50535]
[1777956633648,39.8,80948.73,9.3,0.72875,0.00013,20.49967]
[1777956636669,39.8,80940.84,9.3,0.72768,0.00013,20.53775]
[1777956641704,39.8,80942.28,9.3,0.72787,0.00013,20.53107]
[1777956646742,39.8,80942.03,9.3,0.72783,0.00013,20.53245]
[1777956648756,39.8,80938.31,9.3,0.72733,0.00013,20.55037]
[1777956650770,39.8,80934.76,9.3,0.72685,0.00014,20.56741]
[1777956655797,39.8,80933.96,9.3,0.72674,0.00014,20.57122]
[1777956660840,39.8,80935.94,9.3,0.72701,0.00014,20.56176]
[1777956661848,39.8,80939.47,9.3,0.72748,0.00013,20.54485]
[1777956666883,39.8,80940.59,9.3,0.72763,0.00013,20.53963]
[1777956671919,39.8,80938.87,9.3,0.72739,0.00013,20.54806]
[1777956676954,39.8,80938.73,9.3,0.72737,0.00013,20.54891]
[1777956681989,39.81,80938.57,9.3,0.72734,0.00013,20.54987]
[1777956688036,39.81,80925.01,9.3,0.7255,0.00014,20.61488]
[1777956690049,39.81,80924.41,9.3,0.72541,0.00014,20.6181]
[1777956691760,39.81,80924.19,9.3,0.7254,0.00014,20.61526]
[1777956697098,39.82,80920.59,9.3,0.72486,0.00014,20.63419]
[1777956699112,39.83,80928.61,9.3,0.72593,0.00014,20.59658]
[1777956700119,39.83,80932.96,9.3,0.72651,0.00014,20.57608]
[1777956705154,39.84,80930.74,9.3,0.72617,0.00014,20.58809]
[1777956710189,39.84,80931.15,9.3,0.72619,0.00014,20.5875]
[1777956716231,39.85,80931.24,9.3,0.72616,0.00014,20.5887]
[1777956721266,39.86,80931.52,9.3,0.72616,0.00014,20.58872]
[1777956726304,39.87,80937.86,9.3,0.72699,0.00013,20.55952]
[1777956728318,39.87,80940.57,9.3,0.72735,0.00013,20.54658]
[1777956732346,39.87,80944.58,9.3,0.72789,0.00013,20.52747]
[1777956737380,39.87,80943.8,9.3,0.72778,0.00013,20.53139]
[1777956742416,39.87,80943.66,9.3,0.72776,0.00013,20.53226]
[1777956747451,39.87,80942.06,9.3,0.72754,0.00013,20.54014]
[1777956752486,39.87,80942.84,9.3,0.72767,0.00013,20.53206]
[1777956755506,39.87,80945.48,9.3,0.72802,0.00013,20.51954]
[1777956760542,39.87,80945.54,9.3,0.72802,0.00013,20.51955]
[1777956765577,39.88,80947.02,9.3,0.72821,0.00013,20.51276]
[1777956766583,39.88,80943.75,9.3,0.72777,0.00013,20.52851]
[1777956767591,39.88,80936.49,9.3,0.72679,0.00013,20.5633]
[1777956772690,39.88,80934.62,9.3,0.72654,0.00013,20.57228]
[1777956778668,39.88,80930.5,9.3,0.72598,0.00014,20.59196]
[1777956779674,39.88,80927.26,9.3,0.72554,0.00014,20.60737]
[1777956784710,39.88,80926.58,9.3,0.72545,0.00014,20.61048]
[1777956787115,39.88,80920.03,9.3,0.72456,0.00014,20.64183]
[1777956787731,39.88,80906.81,9.3,0.72276,0.00014,20.70429]
[1777956789745,39.88,80906.83,9.3,0.72275,0.00014,20.70467]
[1777956794780,39.89,80906.78,9.3,0.72272,0.00014,20.70592]
[1777956799815,39.89,80900.81,9.3,0.72188,0.00014,20.73493]
[1777956801829,39.89,80904.75,9.3,0.72241,0.00014,20.71677]
[1777956807212,39.9,80904.61,9.3,0.72237,0.00014,20.71812]
[1777956807870,39.9,80899.83,9.3,0.72171,0.00014,20.7409]
[1777956810891,39.9,80907.4,9.3,0.72273,0.00014,20.70579]
[1777956811899,39.9,80916.08,9.3,0.72393,0.00014,20.6607]
[1777956816934,39.91,80916.66,9.3,0.72397,0.00014,20.65912]
[1777956818948,39.91,80919.71,9.3,0.72437,0.00014,20.64516]
[1777956823982,39.92,80922.58,9.3,0.72473,0.00014,20.63267]
[1777956829020,39.93,80925.37,9.3,0.72508,0.00014,20.62048]
[1777956831039,39.93,80933.33,9.3,0.72615,0.00013,20.58311]
[1777956834060,39.93,80938.47,9.3,0.72683,0.00013,20.55909]
[1777956839095,39.93,80938.71,9.3,0.72686,0.00013,20.55791]
[1777956844130,39.93,80938.59,9.3,0.72684,0.00013,20.55845]
[1777956849165,39.93,80938.51,9.3,0.72683,0.00013,20.55879]
[1777956854475,39.93,80938.67,9.3,0.72686,0.00013,20.55801]
[1777956860241,39.93,80939.7,9.3,0.727,0.00013,20.55305]
[1777956865277,39.93,80938.86,9.3,0.72688,0.00013,20.55706]
[1777956870311,39.93,80939.5,9.3,0.72697,0.00013,20.554]
[1777956875348,39.93,80935.52,9.3,0.72646,0.00013,20.56847]
[1777956876355,39.93,80925.84,9.3,0.72516,0.00014,20.61447]
[1777956878368,39.93,80922.56,9.3,0.7247,0.00014,20.63054]
[1777956879376,39.93,80918.93,9.3,0.7242,0.00014,20.64797]
[1777956880383,39.94,80915.4,9.3,0.72372,0.00014,20.66487]
[1777956885417,39.94,80913.32,9.3,0.72341,0.00014,20.67568]
[1777956891459,39.95,80913.02,9.3,0.72334,0.00014,20.67821]
[1777956895009,39.95,80908.64,9.3,0.72272,0.00014,20.69952]
[1777956895488,39.95,80901.86,9.3,0.7218,0.00014,20.73133]
[1777956900523,39.95,80903.13,9.3,0.72196,0.00014,20.72596]
[1777956905558,39.96,80907.15,9.3,0.72249,0.00014,20.70772]
[1777956908580,39.96,80909.85,9.3,0.72284,0.00014,20.69546]
[1777956914622,39.97,80910.79,9.3,0.72294,0.00014,20.69195]
[1777956917643,39.97,80914.13,9.3,0.72338,0.00014,20.67671]
[1777956920664,39.97,80909.17,9.3,0.7227,0.00014,20.70053]
[1777956925699,39.98,80907.1,9.3,0.7224,0.00014,20.7109]
[1777956931740,39.98,80906.31,9.3,0.7223,0.00014,20.71086]
[1777956936776,39.98,80906.11,9.3,0.72226,0.00014,20.71238]
[1777956938790,39.98,80902.5,9.3,0.72176,0.00014,20.72952]
[1777956942818,39.99,80898.08,9.3,0.72115,0.00014,20.75057]
[1777956946897,39.99,80890.23,9.3,0.72007,0.00014,20.78743]
[1777956948859,39.99,80893.06,9.3,0.72046,0.00014,20.77434]
[1777956953894,39.99,80892.98,9.3,0.72044,0.00014,20.77494]
[1777956958930,39.99,80891.52,9.3,0.72024,0.00014,20.78192]
[1777956963965,39.99,80891.04,9.3,0.72017,0.00014,20.78424]
[1777956968999,39.99,80889.02,9.3,0.71989,0.00014,20.79371]
[1777956974039,39.99,80890.24,9.3,0.72006,0.00014,20.78807]
[1777956978067,39.99,80894.55,9.3,0.72064,0.00014,20.76808]
[1777956980081,39.99,80897.47,9.3,0.72104,0.00014,20.75451]
[1777956985118,40.0,80898.01,9.3,0.7211,0.00014,20.75231]
[1777956991160,40.0,80897.99,9.3,0.72112,0.00014,20.74831]
[1777956996195,40.0,80897.75,9.3,0.72108,0.00014,20.74978]
[1777957003244,40.0,80896.04,9.3,0.72083,0.00014,20.75828]
[1777957006265,40.0,80893.2,9.3,0.72044,0.00014,20.77169]
[1777957013315,40.01,80893.6,9.3,0.72048,0.00014,20.77023]
[1777957016337,40.01,80897.29,9.3,0.72098,0.00014,20.75323]
[1777957021372,40.01,80897.91,9.3,0.72105,0.00014,20.75075]
[1777957026407,40.01,80895.98,9.3,0.72078,0.00014,20.76013]
[1777957032449,40.02,80897.89,9.3,0.72103,0.00014,20.75167]
[1777957037483,40.02,80897.8,9.3,0.721,0.00014,20.75248]
[1777957043525,40.02,80896.72,9.3,0.72084,0.00014,20.75796]
[1777957048560,40.02,80896.77,9.3,0.72084,0.00014,20.75809]
[1777957054603,40.02,80897.88,9.3,0.72101,0.00014,20.74887]
[1777957063666,40.03,80898.15,9.3,0.72103,0.00014,20.7483]
[1777957068701,40.03,80897.31,9.3,0.7209,0.00014,20.75258]
[1777957073736,40.03,80897.64,9.3,0.72094,0.00014,20.7514]
[1777957078771,40.04,80896.68,9.3,0.7208,0.00014,20.75622]
[1777957083806,40.04,80897.02,9.3,0.72083,0.00014,20.75498]
[1777957086827,40.04,80894.21,9.3,0.72045,0.00014,20.76826]
[1777957087833,40.04,80890.21,9.3,0.7199,0.00014,20.7869]
[1777957089848,40.04,80883.52,9.3,0.71899,0.00014,20.81797]
[1777957094883,40.04,80881.89,9.3,0.71876,0.00014,20.8255]
[1777957103594,40.04,80882.05,9.3,0.71879,0.00014,20.82473]
[1777957110995,40.04,80890.2,9.3,0.7199,0.00014,20.78699]
[1777957112003,40.04,80896.76,9.3,0.72082,0.00014,20.75205]
[1777957117418,40.04,80897.1,9.3,0.72086,0.00014,20.75078]
[1777957123078,40.04,80895.79,9.3,0.72067,0.00014,20.75739]
[1777957128122,40.05,80895.55,9.3,0.72062,0.00014,20.75885]
[1777957133156,40.05,80895.66,9.3,0.72063,0.00014,20.75867]
[1777957138191,40.05,80895.7,9.3,0.72063,0.00014,20.75882]
[1777957144226,40.05,80895.69,9.3,0.72062,0.00014,20.75913]
[1777957149268,40.06,80895.5,9.3,0.72058,0.00014,20.76056]
[1777957154304,40.06,80896.52,9.3,0.7207,0.00014,20.75615]
[1777957159338,40.06,80895.95,9.3,0.72062,0.00014,20.75916]
[1777957164374,40.06,80896.44,9.3,0.72067,0.00014,20.75723]
[1777957169409,40.06,80896.28,9.3,0.72065,0.00014,20.75814]
[1777957171423,40.06,80899.16,9.3,0.72107,0.00014,20.7403]
[1777957176458,40.06,80899.49,9.3,0.72111,0.00014,20.73897]
[1777957179478,40.06,80896.57,9.3,0.72071,0.00014,20.75267]
[1777957184513,40.07,80895.3,9.3,0.72053,0.00014,20.75878]
[1777957189549,40.07,80895.11,9.3,0.7205,0.00014,20.75996]
[1777957194583,40.07,80893.72,9.3,0.7203,0.00014,20.7667]
[1777957199619,40.07,80893.56,9.3,0.72027,0.00014,20.76771]
[1777957200735,40.07,80893.56,9.3,0.72027,0.00014,20.76771]
[1777957201633,40.07,80882.77,9.3,0.7188,0.00014,20.81779]
[1777957202640,40.07,80879.7,9.3,0.71838,0.00014,20.83196]
[1777957203993,40.07,80879.64,9.3,0.71837,0.00014,20.83223]
[1777957204654,40.07,80879.35,9.3,0.71833,0.00014,20.83356]
[1777957205833,40.07,80877.92,9.3,0.71813,0.00014,20.84015]
[1777957211703,40.07,80877.76,9.3,0.71812,0.00014,20.8408]
[1777957214724,40.07,80880.54,9.3,0.7185,0.00014,20.82795]
[1777957221773,40.07,80879.62,9.3,0.71837,0.00014,20.83218]
[1777957226808,40.07,80878.5,9.3,0.71822,0.00014,20.83735]
[1777957227815,40.07,80867.14,9.3,0.71666,0.00014,20.88956]
[1777957228822,40.07,80862.98,9.3,0.7161,0.00014,20.90856]
[1777957231844,40.07,80858.83,9.3,0.71556,0.00014,20.92284]
[1777957236879,40.07,80856.69,9.3,0.71528,0.00014,20.93213]
[1777957241913,40.06,80857.08,9.3,0.71535,0.00014,20.92987]
[1777957246949,40.06,80856.42,9.3,0.71527,0.00014,20.93241]
[1777957249971,40.06,80848.66,9.3,0.71421,0.00014,20.9674]
[1777957250978,40.06,80844.1,9.3,0.71359,0.00014,20.98795]
[1777957253294,40.06,80843.38,9.3,0.7135,0.00014,20.99105]
[1777957253387,40.06,80843.38,9.3,0.7135,0.00014,20.99105]
[1777957253478,40.05,80843.38,9.3,0.71351,0.00014,20.99074]
[1777957254469,40.05,80843.38,9.3,0.71351,0.00014,20.99074]
[1777957254508,40.05,80838.3,9.3,0.71281,0.00014,21.01354]
[1777957255838,40.05,80836.57,9.3,0.71257,0.00014,21.02135]
[1777957256014,40.05,80832.99,9.3,0.71207,0.00014,21.03761]
[1777957257021,40.05,80830.07,9.3,0.71167,0.00014,21.05086]
[1777957261049,40.06,80834.05,9.3,0.71221,0.00014,21.03327]
[1777957263062,40.06,80836.76,9.3,0.71258,0.00014,21.02126]
[1777957267091,40.06,80839.47,9.3,0.71294,0.00014,21.00946]
[1777957268098,40.06,80844.36,9.3,0.71361,0.00014,20.98746]
[1777957269105,40.06,80848.87,9.3,0.71423,0.00014,20.96683]
[1777957272126,40.06,80852.16,9.3,0.7147,0.00014,20.95145]
[1777957277161,40.05,80852.8,9.3,0.7148,0.00014,20.9479]
[1777957282196,40.05,80850.2,9.3,0.71446,0.00014,20.95909]
[1777957285217,40.05,80852.77,9.3,0.71483,0.00014,20.94701]
[1777957289245,40.04,80856.88,9.3,0.71541,0.00014,20.92779]
[1777957293283,40.04,80860.9,9.3,0.716,0.00014,20.90454]
[1777957296304,40.04,80863.4,9.3,0.71635,0.00014,20.89285]
[1777957297311,40.04,80867.78,9.3,0.71695,0.00014,20.87269]
[1777957299081,40.04,80868.78,9.3,0.71709,0.00014,20.86803]
[1777957299325,40.04,80875.82,9.3,0.71806,0.00014,20.83559]
[1777957300369,40.04,80875.82,9.3,0.71806,0.00014,20.83559]
[1777957300468,40.04,80878.88,9.3,0.71848,0.00014,20.82142]
[1777957301694,40.04,80878.88,9.3,0.71848,0.00014,20.82142]
[1777957307381,40.04,80880.03,9.3,0.71863,0.00014,20.81614]
[1777957310401,40.04,80885.1,9.3,0.71932,0.00014,20.79272]
[1777957315439,40.04,80887.82,9.3,0.71969,0.00014,20.78035]
[1777957320474,40.04,80890.8,9.3,0.72009,0.00014,20.76683]
[1777957321481,40.04,80895.14,9.3,0.72068,0.00014,20.74668]
[1777957322488,40.04,80898.0,9.3,0.72106,0.00014,20.7334]
[1777957325509,40.04,80900.58,9.3,0.72141,0.00014,20.72154]
[1777957326003,40.04,80900.58,9.3,0.72141,0.00014,20.72154]
[1777957328530,40.05,80891.27,9.3,0.72014,0.00014,20.76514]
[1777957330544,40.05,80889.1,9.3,0.71984,0.00014,20.77533]
[1777957335579,40.05,80890.31,9.3,0.72,0.00014,20.76993]
[1777957338600,40.05,80887.09,9.3,0.71955,0.00014,20.78501]
[1777957343635,40.05,80887.07,9.3,0.71955,0.00014,20.78528]
[1777957344642,40.05,80883.83,9.3,0.7191,0.00014,20.8003]
[1777957345649,40.05,80876.83,9.3,0.71815,0.00014,20.83264]
[1777957349677,40.05,80870.62,9.3,0.7173,0.00014,20.86111]
[1777957350684,40.05,80864.49,9.3,0.71646,0.00014,20.88918]
[1777957355719,40.05,80865.58,9.3,0.71665,0.00014,20.87933]
[1777957360754,40.04,80865.71,9.3,0.71668,0.00014,20.87841]
[1777957362768,40.04,80871.56,9.3,0.71748,0.00014,20.85142]
[1777957363775,40.04,80875.55,9.3,0.71803,0.00014,20.83302]
[1777957364782,40.04,80883.45,9.3,0.71911,0.00014,20.79651]
[1777957365788,40.04,80886.91,9.3,0.71958,0.00014,20.78051]
[1777957366796,40.04,80890.45,9.3,0.72006,0.00014,20.76412]
[1777957371832,40.04,80890.65,9.3,0.72008,0.00014,20.76343]
[1777957376867,40.05,80889.99,9.3,0.71999,0.00014,20.76674]
[1777957381901,40.05,80889.24,9.3,0.71988,0.00014,20.77048]
[1777957386937,40.05,80887.38,9.3,0.71962,0.00014,20.77935]
[1777957391972,40.05,80888.4,9.3,0.71975,0.00014,20.77482]
[1777957394993,40.05,80883.51,9.3,0.71908,0.00014,20.79759]
[1777957400028,40.05,80883.45,9.3,0.71907,0.00014,20.79795]
[1777957405063,40.05,80880.56,9.3,0.71868,0.00014,20.81135]
[1777957406070,40.05,80872.31,9.3,0.71755,0.00014,20.84937]
[1777957407077,40.05,80868.79,9.3,0.71707,0.00014,20.8655]
[1777957410098,40.05,80861.58,9.3,0.71608,0.00014,20.89836]
[1777957411105,40.05,80855.96,9.3,0.71534,0.00014,20.91948]
[1777957416140,40.05,80855.84,9.3,0.71534,0.00014,20.91951]
[1777957421175,40.04,80852.8,9.3,0.71494,0.00014,20.93287]
[1777957426210,40.04,80849.43,9.3,0.71449,0.00014,20.9477]
[1777957431247,40.04,80847.34,9.3,0.71422,0.00014,20.95659]
[1777957436283,40.03,80846.73,9.3,0.71415,0.00014,20.95877]
[1777957440485,40.03,80840.78,9.3,0.71335,0.00014,20.98528]
[1777957441318,40.03,80835.64,9.3,0.71264,0.00014,21.00839]
[1777957446353,40.03,80835.0,9.3,0.71253,0.00014,21.01196]
[1777957451388,40.04,80843.17,9.3,0.71364,0.00014,20.9757]
[1777957453402,40.04,80846.15,9.3,0.71404,0.00014,20.96249]
[1777957454409,40.04,80849.07,9.3,0.71445,0.00014,20.94909]
[1777957455415,40.04,80851.91,9.3,0.71484,0.00014,20.93605]
[1777957460451,40.04,80850.57,9.3,0.71467,0.00014,20.94166]
[1777957465486,40.03,80848.01,9.3,0.71433,0.00014,20.95282]
[1777957469034,40.03,80844.91,9.3,0.71392,0.00014,20.96647]
[1777957469513,40.03,80837.5,9.3,0.7129,0.00014,21.00005]
[1777957474549,40.03,80836.88,9.3,0.71282,0.00014,20.99916]
[1777957477661,40.04,80838.23,9.3,0.71299,0.00014,20.99351]
[1777957477816,40.04,80838.27,9.3,0.71299,0.00014,20.99348]
[1777957478577,40.04,80870.78,9.3,0.71746,0.00014,20.84518]
[1777957479584,40.04,80873.25,9.3,0.7178,0.00014,20.83365]
[1777957481795,40.04,80871.17,9.3,0.71752,0.00014,20.84324]
[1777957484619,40.04,80864.22,9.3,0.71657,0.00014,20.87511]
[1777957486633,40.04,80861.33,9.3,0.71617,0.00014,20.88826]
[1777957490661,40.03,80857.97,9.3,0.71572,0.00014,20.90341]
[1777957495696,40.03,80857.52,9.3,0.71567,0.00014,20.90515]
[1777957500730,40.03,80850.42,9.3,0.7147,0.00014,20.93725]
[1777957501738,40.03,80843.8,9.3,0.71379,0.00014,20.96725]
[1777957506773,40.03,80843.17,9.3,0.71372,0.00014,20.96953]
[1777957511808,40.02,80850.0,9.3,0.71468,0.00014,20.93789]
[1777957513822,40.02,80852.7,9.3,0.71505,0.00014,20.92543]
[1777957514829,40.02,80860.41,9.3,0.71612,0.00014,20.89012]
[1777957515835,40.02,80863.48,9.3,0.71654,0.00014,20.876]
[1777957520871,40.02,80865.25,9.3,0.71678,0.00014,20.86777]
[1777957525905,40.02,80857.34,9.3,0.7157,0.00014,20.90384]
[1777957526913,40.02,80854.09,9.3,0.71526,0.00014,20.91862]
[1777957531947,40.02,80854.33,9.3,0.71533,0.00014,20.91266]
[1777957536983,40.01,80854.33,9.3,0.71534,0.00014,20.91226]
[1777957540007,40.01,80840.96,9.3,0.71351,0.00014,20.97285]
[1777957543026,40.01,80840.06,9.3,0.71339,0.00014,20.97681]
[1777957548061,40.02,80839.74,9.3,0.71332,0.00014,20.97901]
[1777957551082,40.02,80834.5,9.3,0.7126,0.00014,21.00253]
[1777957552090,40.02,80831.52,9.3,0.71219,0.00014,21.0161]
[1777957554104,40.02,80836.95,9.3,0.71293,0.00014,20.99178]
[1777957555111,40.02,80846.54,9.3,0.71425,0.00014,20.94841]
[1777957556118,40.02,80849.95,9.3,0.71473,0.00014,20.93276]
[1777957558131,40.02,80854.96,9.3,0.71542,0.00014,20.90968]
[1777957563167,40.01,80854.48,9.3,0.71537,0.00014,20.91141]
[1777957565181,40.01,80850.91,9.3,0.71488,0.00014,20.92752]
[1777957570218,40.01,80849.8,9.3,0.71475,0.00014,20.93202]
[1777957576260,40.0,80849.51,9.3,0.71472,0.00014,20.93269]
[1777957581295,40.0,80848.54,9.3,0.7146,0.00014,20.9366]
[1777957587386,40.0,80846.8,9.3,0.71438,0.00014,20.94409]
[1777957589351,40.0,80842.88,9.3,0.71385,0.00014,20.96147]
[1777957594386,39.99,80839.85,9.3,0.71348,0.00014,20.97008]
[1777957599766,39.99,80840.12,9.3,0.71353,0.00014,20.96829]
[1777957605881,39.98,80840.62,9.3,0.71363,0.00014,20.96519]
[1777957608486,39.98,80837.0,9.3,0.71314,0.00014,20.98105]
[1777957611506,39.98,80833.84,9.3,0.71272,0.00014,20.99489]
[1777957616542,39.97,80837.48,9.3,0.71325,0.00014,20.97754]
[1777957617549,39.97,80840.58,9.3,0.71368,0.00014,20.9633]
[1777957620569,39.97,80846.21,9.3,0.71447,0.00014,20.93726]
[1777957625605,39.96,80849.68,9.3,0.71497,0.00014,20.92085]
[1777957626613,39.96,80853.9,9.3,0.71555,0.00014,20.90146]
[1777957627620,39.96,80861.56,9.3,0.71661,0.00014,20.86623]
[1777957629636,39.96,80864.1,9.3,0.71696,0.00014,20.85443]
[1777957634671,39.96,80862.37,9.3,0.71673,0.00014,20.86222]
[1777957647761,39.96,80860.55,9.3,0.71649,0.00014,20.86994]
[1777957653805,39.95,80860.96,9.3,0.71659,0.00014,20.86329]
[1777957658839,39.95,80861.39,9.3,0.71665,0.00014,20.8611]
[1777957663875,39.95,80861.37,9.3,0.71666,0.00014,20.86099]
[1777957668910,39.95,80861.86,9.3,0.71673,0.00014,20.85855]
[1777957669445,39.95,80861.86,9.3,0.71673,0.00014,20.85855]
[1777957669936,39.95,80879.8,9.3,0.71919,0.00014,20.77567]
[1777957670938,39.95,80887.14,9.3,0.7202,0.00014,20.74156]
[1777957671946,39.95,80890.53,9.3,0.72066,0.00014,20.72575]
[1777957672953,39.95,80894.34,9.3,0.72117,0.00014,20.7081]
[1777957673375,39.95,80894.34,9.3,0.72117,0.00014,20.7081]
[1777957679016,39.95,80894.45,9.3,0.72118,0.00014,20.70805]
[1777957682037,39.96,80903.65,9.3,0.72242,0.00014,20.6652]
[1777957687071,39.96,80904.4,9.3,0.72251,0.00014,20.6623]
[1777957693114,39.96,80903.96,9.3,0.72243,0.00014,20.66508]
[1777957698149,39.97,80903.67,9.3,0.72237,0.00014,20.66698]
[1777957703183,39.97,80902.08,9.3,0.72214,0.00014,20.67494]
[1777957706205,39.97,80899.51,9.3,0.72179,0.00014,20.68721]
[1777957710237,39.97,80903.66,9.3,0.72234,0.00014,20.66809]
[1777957712250,39.97,80906.33,9.3,0.72273,0.00014,20.65125]
[1777957717285,39.98,80908.16,9.3,0.72297,0.00014,20.64321]
[1777957722321,39.98,80910.36,9.3,0.72325,0.00014,20.63344]
[1777957727991,39.98,80911.72,9.3,0.72342,0.00014,20.62755]
[1777957735624,39.99,80911.9,9.3,0.72343,0.00014,20.62721]
[1777957736420,39.99,80907.74,9.3,0.72285,0.00014,20.64749]
[1777957737425,39.99,80905.24,9.3,0.7225,0.00014,20.65933]
[1777957738433,39.99,80901.21,9.3,0.72195,0.00014,20.6783]
[1777957739440,39.99,80897.62,9.3,0.72146,0.00014,20.69516]
[1777957744474,39.99,80897.21,9.3,0.7214,0.00014,20.69732]
[1777957745482,39.99,80891.06,9.3,0.72056,0.00014,20.72607]
[1777957749509,40.0,80888.52,9.3,0.72021,0.00014,20.73816]
[1777957754544,40.0,80888.83,9.3,0.72024,0.00014,20.73704]
[1777957759580,40.0,80889.78,9.3,0.72036,0.00014,20.73295]
[1777957765622,40.0,80889.68,9.3,0.72033,0.00014,20.73383]
[1777957770239,40.0,80885.73,9.3,0.71979,0.00014,20.75252]
[1777957775692,40.01,80886.85,9.3,0.71996,0.00014,20.74308]
[1777957780728,40.01,80887.03,9.3,0.71998,0.00014,20.74256]
[1777957788784,40.01,80886.53,9.3,0.71989,0.00014,20.7454]
[1777957793821,40.01,80886.44,9.3,0.71987,0.00014,20.74615]
[1777957798857,40.01,80886.43,9.3,0.71986,0.00014,20.74653]
[1777957801878,40.02,80889.04,9.3,0.72021,0.00014,20.7346]
[1777957806912,40.02,80890.41,9.3,0.72039,0.00014,20.72863]
[1777957813964,40.02,80887.75,9.3,0.72001,0.00014,20.74159]
[1777957818998,40.02,80885.77,9.3,0.71973,0.00014,20.75121]
[1777957820008,40.02,80876.07,9.3,0.7184,0.00014,20.79618]
[1777957822112,40.02,80873.76,9.3,0.71808,0.00014,20.80687]
[1777957828069,40.03,80875.09,9.3,0.71826,0.00014,20.80077]
[1777957829076,40.03,80880.72,9.3,0.71903,0.00014,20.77476]
[1777957835283,40.03,80882.84,9.3,0.71935,0.00014,20.76065]
[1777957839146,40.03,80887.04,9.3,0.71991,0.00014,20.74154]
[1777957844181,40.03,80886.54,9.3,0.71983,0.00014,20.74424]
[1777957846196,40.03,80882.72,9.3,0.71931,0.00014,20.76208]
[1777957851231,40.03,80882.39,9.3,0.71926,0.00014,20.76385]
[1777957857272,40.03,80883.46,9.3,0.71939,0.00014,20.7592]
[1777957859302,40.04,80886.94,9.3,0.71987,0.00014,20.74316]
[1777957860295,40.04,80894.82,9.3,0.72094,0.00014,20.70648]
[1777957861302,40.04,80901.13,9.3,0.7218,0.00014,20.67704]
[1777957862309,40.04,80904.0,9.3,0.72219,0.00014,20.66365]
[1777957867344,40.04,80903.63,9.3,0.72213,0.00014,20.66563]
[1777957871453,40.04,80905.21,9.3,0.72234,0.00014,20.65841]
[1777957872379,40.04,80911.7,9.3,0.72322,0.00014,20.62802]
[1777957872456,40.04,80911.7,9.3,0.72322,0.00014,20.62802]
[1777957873386,40.04,80915.41,9.3,0.72372,0.00014,20.61066]
[1777957873828,40.04,80915.41,9.3,0.72372,0.00014,20.61066]
[1777957879429,40.04,80916.81,9.3,0.72392,0.00014,20.60383]
[1777957882450,40.04,80925.55,9.3,0.72511,0.00014,20.56222]
[1777957887485,40.03,80928.13,9.3,0.72547,0.00014,20.54965]
[1777957890506,40.03,80933.16,9.3,0.72615,0.00013,20.52562]
[1777957891513,40.03,80936.54,9.3,0.72664,0.00013,20.505]
[1777957894534,40.03,80939.04,9.3,0.72698,0.00013,20.49305]
[1777957896547,40.03,80936.47,9.3,0.72663,0.00013,20.50526]
[1777957899570,40.03,80932.6,9.3,0.72611,0.00013,20.52359]
[1777957905012,40.03,80933.23,9.3,0.7262,0.00013,20.52051]
[1777957905170,40.03,80938.35,9.3,0.72689,0.00013,20.49612]
[1777957905610,40.03,80940.93,9.3,0.72724,0.00013,20.48383]
[1777957910646,40.03,80941.26,9.3,0.72728,0.00013,20.48233]
[1777957915681,40.03,80940.92,9.3,0.72723,0.00013,20.48403]
[1777957920716,40.03,80940.97,9.3,0.72724,0.00013,20.48387]
[1777957925750,40.03,80940.36,9.3,0.72716,0.00013,20.48686]
[1777957927767,40.03,80936.44,9.3,0.72663,0.00013,20.50555]
[1777957933810,40.03,80937.7,9.3,0.7268,0.00013,20.49951]
[1777957938845,40.03,80939.21,9.3,0.727,0.00013,20.49236]
[1777957943880,40.03,80939.2,9.3,0.727,0.00013,20.49246]
[1777957948915,40.03,80939.18,9.3,0.72699,0.00013,20.4926]
[1777957952942,40.03,80942.12,9.3,0.72742,0.00013,20.47412]
[1777957957978,40.03,80943.68,9.3,0.72763,0.00013,20.46681]
[1777957963013,40.04,80943.43,9.3,0.72759,0.00013,20.46816]
[1777957969539,40.04,80944.12,9.3,0.72768,0.00013,20.465]
[1777957972188,40.04,80944.19,9.3,0.72768,0.00013,20.4648]
[1777957975099,40.04,80946.67,9.3,0.72801,0.00013,20.45309]
[1777957980134,40.04,80947.19,9.3,0.72808,0.00013,20.4508]
[1777957985172,40.04,80946.38,9.3,0.72796,0.00013,20.45487]
[1777957990207,40.04,80946.15,9.3,0.72793,0.00013,20.45609]
[1777957991214,40.04,80942.16,9.3,0.72739,0.00013,20.47514]
[1777957996249,40.04,80943.14,9.3,0.72752,0.00013,20.47045]
[1777958000287,40.04,80950.99,9.3,0.72858,0.00013,20.43297]
[1777958005323,40.04,80950.55,9.3,0.72852,0.00013,20.43526]
[1777958010358,40.04,80949.74,9.3,0.7284,0.00013,20.43931]
[1777958015385,40.04,80948.43,9.3,0.72825,0.00013,20.44117]
[1777958019429,40.04,80944.84,9.3,0.72777,0.00013,20.45837]
[1777958029492,40.04,80944.82,9.3,0.72776,0.00013,20.45868]
[1777958034526,40.05,80945.01,9.3,0.72778,0.00013,20.45792]
[1777958035533,40.05,80928.42,9.3,0.72554,0.00014,20.53706]
[1777958036541,40.05,80925.26,9.3,0.72511,0.00014,20.5522]
[1777958038573,40.05,80926.12,9.3,0.72522,0.00014,20.54831]
[1777958039563,40.07,80904.9,9.3,0.72226,0.00014,20.65108]
[1777958039739,40.07,80904.9,9.3,0.72226,0.00014,20.65108]
[1777958040569,40.07,80900.36,9.3,0.72164,0.00014,20.67246]
[1777958041576,40.07,80907.19,9.3,0.72256,0.00014,20.64066]
[1777958042586,40.07,80913.42,9.3,0.7234,0.00014,20.61161]
[1777958043613,40.07,80921.52,9.3,0.7245,0.00014,20.5737]
[1777958045627,40.07,80913.83,9.3,0.72344,0.00014,20.61037]
[1777958047641,40.08,80911.22,9.3,0.72308,0.00014,20.62303]
[1777958050662,40.08,80919.22,9.3,0.72414,0.00014,20.58604]
[1777958053682,40.08,80921.9,9.3,0.72449,0.00014,20.57414]
[1777958054690,40.08,80919.36,9.3,0.72414,0.00014,20.58636]
[1777958057711,40.09,80916.81,9.3,0.72377,0.00014,20.59905]
[1777958062745,40.09,80916.95,9.3,0.72376,0.00014,20.59951]
[1777958066774,40.1,80911.93,9.3,0.72306,0.00014,20.62396]
[1777958071808,40.11,80909.73,9.3,0.72276,0.00014,20.63075]
[1777958077526,40.11,80910.23,9.3,0.72281,0.00014,20.62921]
[1777958082578,40.12,80909.92,9.3,0.72274,0.00014,20.63169]
[1777958088089,40.12,80909.82,9.3,0.72269,0.00014,20.6332]
[1777958089935,40.13,80913.64,9.3,0.72319,0.00014,20.61617]
[1777958090942,40.14,80920.27,9.3,0.72403,0.00014,20.58703]
[1777958094488,40.15,80921.72,9.3,0.72416,0.00014,20.5827]
[1777958094540,40.16,80920.77,9.3,0.72403,0.00014,20.58739]
[1777958094970,40.16,80882.12,9.3,0.71877,0.00014,20.76749]
[1777958095977,40.16,80871.73,9.3,0.71735,0.00014,20.81532]
[1777958098465,40.16,80872.39,9.3,0.71744,0.00014,20.81231]
[1777958101012,40.16,80877.25,9.3,0.7181,0.00014,20.79004]
[1777958102413,40.16,80892.86,9.3,0.72023,0.00014,20.71813]
[1777958103026,40.16,80897.52,9.3,0.72086,0.00014,20.69651]
[1777958108069,40.16,80896.96,9.3,0.72077,0.00014,20.69973]
[1777958113104,40.17,80896.81,9.3,0.72073,0.00014,20.70101]
[1777958114111,40.17,80899.34,9.3,0.72107,0.00014,20.68938]
[1777958120158,40.17,80900.27,9.3,0.72118,0.00014,20.68582]
[1777958124187,40.17,80895.62,9.3,0.72053,0.00014,20.70793]
[1777958128321,40.18,80882.06,9.3,0.71867,0.00014,20.771]
[1777958129222,40.18,80877.43,9.3,0.71804,0.00014,20.79239]
[1777958130606,40.18,80876.6,9.3,0.71792,0.00014,20.79626]
[1777958131805,40.18,80876.96,9.3,0.718,0.00014,20.79011]
[1777958132243,40.18,80880.52,9.3,0.71849,0.00014,20.77376]
[1777958133250,40.18,80884.87,9.3,0.71908,0.00014,20.75374]
[1777958134257,40.18,80888.06,9.3,0.71951,0.00014,20.73905]
[1777958139296,40.18,80890.16,9.3,0.71979,0.00014,20.72971]
[1777958144328,40.18,80889.08,9.3,0.71963,0.00014,20.73516]
[1777958146342,40.18,80892.37,9.3,0.72007,0.00014,20.7201]
[1777958147348,40.18,80895.13,9.3,0.72045,0.00014,20.7074]
[1777958152384,40.19,80895.51,9.3,0.72048,0.00014,20.70615]
[1777958157419,40.19,80896.06,9.3,0.72054,0.00014,20.70411]
[1777958162454,40.19,80896.19,9.3,0.72055,0.00014,20.70401]
[1777958166017,40.19,80896.01,9.3,0.72052,0.00014,20.70495]
[1777958166131,40.19,80896.01,9.3,0.72052,0.00014,20.70495]
[1777958166484,40.2,80901.91,9.3,0.72131,0.00014,20.67787]
[1777958167490,40.2,80908.12,9.3,0.72215,0.00014,20.64909]
[1777958172524,40.2,80908.88,9.3,0.72223,0.00014,20.64636]
[1777958177559,40.21,80909.3,9.3,0.72227,0.00014,20.64523]
[1777958182595,40.21,80913.4,9.3,0.7228,0.00014,20.62694]
[1777958183602,40.21,80919.8,9.3,0.72366,0.00014,20.5971]
[1777958186623,40.21,80923.88,9.3,0.7242,0.00013,20.57836]
[1777958189643,40.21,80927.66,9.3,0.72471,0.00013,20.5608]
[1777958190651,40.21,80930.16,9.3,0.72504,0.00013,20.54896]
[1777958195686,40.21,80928.63,9.3,0.72488,0.00013,20.55131]
[1777958198706,40.21,80931.38,9.3,0.72525,0.00013,20.53817]
[1777958200721,40.21,80924.44,9.3,0.72432,0.00013,20.5707]
[1777958205755,40.21,80925.64,9.3,0.72449,0.00013,20.56468]
[1777958206763,40.21,80918.82,9.3,0.72358,0.00014,20.5966]
[1777958207770,40.21,80921.85,9.3,0.72399,0.00014,20.58229]
[1777958212808,40.2,80918.15,9.3,0.7235,0.00014,20.59914]
[1777958217843,40.2,80918.44,9.3,0.72356,0.00014,20.59723]
[1777958222878,40.2,80924.3,9.3,0.72436,0.00013,20.56923]
[1777958223884,40.2,80927.48,9.3,0.72479,0.00013,20.5542]
[1777958228921,40.2,80927.27,9.3,0.72477,0.00013,20.55489]
[1777958233956,40.19,80922.97,9.3,0.7242,0.00014,20.5748]
[1777958239998,40.19,80922.7,9.3,0.72418,0.00014,20.57558]
[1777958245033,40.19,80921.96,9.3,0.72409,0.00014,20.57864]
[1777958250069,40.19,80922.42,9.3,0.72416,0.00014,20.57608]
[1777958253090,40.19,80928.3,9.3,0.72499,0.00013,20.54367]
[1777958255104,40.18,80930.73,9.3,0.72532,0.00013,20.53214]
[1777958259829,40.18,80930.73,9.3,0.72532,0.00013,20.53214]
[1777958266635,40.18,80933.36,9.3,0.72569,0.00013,20.51935]
[1777958267188,40.18,80939.82,9.3,0.72656,0.00013,20.48875]
[1777958268195,40.18,80944.04,9.3,0.72712,0.00013,20.46875]
[1777958273230,40.18,80944.46,9.3,0.72718,0.00013,20.46687]
[1777958276326,40.18,80944.72,9.3,0.72721,0.00013,20.46568]
[1777958281715,40.18,80944.79,9.3,0.72722,0.00013,20.46543]
[1777958287327,40.18,80944.67,9.3,0.7272,0.00013,20.46613]
[1777958289830,40.18,80944.7,9.3,0.7272,0.00013,20.466]
[1777958299412,40.19,80943.44,9.3,0.72703,0.00013,20.4722]
[1777958304447,40.19,80944.28,9.3,0.72714,0.00013,20.46834]
[1777958310490,40.19,80943.77,9.3,0.72706,0.00013,20.47095]
[1777958311500,40.19,80940.22,9.3,0.72662,0.00013,20.48325]
[1777958312508,40.19,80937.6,9.3,0.72626,0.00013,20.49569]
[1777958315528,40.19,80932.13,9.3,0.72553,0.00013,20.52149]
[1777958316138,40.19,80932.13,9.3,0.72553,0.00013,20.52149]
[1777958321571,40.19,80930.87,9.3,0.72533,0.00013,20.52869]
[1777958323584,40.21,80923.36,9.3,0.72424,0.00013,20.5667]
[1777958328620,40.22,80923.23,9.3,0.72419,0.00013,20.56834]
[1777958332648,40.22,80918.21,9.3,0.72349,0.00014,20.59268]
[1777958333654,40.22,80915.56,9.3,0.72313,0.00014,20.60525]
[1777958334662,40.22,80909.84,9.3,0.72235,0.00014,20.63214]
[1777958339696,40.24,80908.71,9.3,0.72214,0.00014,20.63964]
[1777958342718,40.25,80913.65,9.3,0.72275,0.00014,20.61855]
[1777958343725,40.25,80919.62,9.3,0.72355,0.00014,20.59082]
[1777958347753,40.25,80923.91,9.3,0.72411,0.00013,20.57146]
[1777958349767,40.25,80920.37,9.3,0.72363,0.00013,20.58829]
[1777958351781,40.26,80917.88,9.3,0.72329,0.00014,20.60015]
[1777958358829,40.26,80916.58,9.3,0.72308,0.00014,20.60733]
[1777958359837,40.26,80911.02,9.3,0.72232,0.00014,20.63341]
[1777958360844,40.26,80905.55,9.3,0.72158,0.00014,20.659]
[1777958365879,40.27,80907.37,9.3,0.72181,0.00014,20.65121]
[1777958370924,40.27,80910.58,9.3,0.72222,0.00014,20.63701]
[1777958371922,40.27,80920.72,9.3,0.72362,0.00013,20.5852]
[1777958372929,40.27,80925.13,9.3,0.72422,0.00013,20.56458]
[1777958377964,40.27,80924.88,9.3,0.7242,0.00013,20.56528]
[1777958382998,40.27,80923.33,9.3,0.724,0.00013,20.57207]
[1777958391055,40.26,80923.47,9.3,0.72404,0.00013,20.57061]
[1777958396089,40.26,80923.41,9.3,0.72405,0.00013,20.57037]
[1777958401125,40.26,80923.11,9.3,0.72402,0.00013,20.57124]
[1777958406160,40.25,80923.45,9.3,0.72408,0.00013,20.56911]
[1777958409181,40.25,80918.68,9.3,0.72345,0.00014,20.59111]
[1777958410188,40.25,80905.71,9.3,0.7217,0.00014,20.65144]
[1777958411198,40.25,80903.7,9.3,0.72143,0.00014,20.66058]
[1777958416232,40.24,80902.73,9.3,0.72133,0.00014,20.66404]
[1777958422274,40.24,80895.86,9.3,0.72043,0.00014,20.69458]
[1777958424288,40.23,80898.49,9.3,0.7208,0.00014,20.68189]
[1777958429323,40.23,80898.44,9.3,0.72083,0.00014,20.6809]
[1777958434358,40.22,80896.87,9.3,0.72068,0.00014,20.68243]
[1777958439392,40.21,80895.63,9.3,0.72055,0.00014,20.68692]
[1777958444428,40.2,80895.38,9.3,0.72055,0.00014,20.68679]
[1777958449463,40.19,80894.73,9.3,0.72049,0.00014,20.68853]
[1777958454498,40.19,80892.5,9.3,0.72023,0.00014,20.69757]
[1777958459534,40.18,80891.99,9.3,0.72019,0.00014,20.69861]
[1777958464569,40.17,80892.53,9.3,0.7203,0.00014,20.69479]
[1777958469605,40.16,80891.24,9.3,0.72017,0.00014,20.69945]
[1777958471619,40.16,80896.96,9.3,0.72096,0.00014,20.67239]
[1777958474640,40.16,80904.33,9.3,0.72198,0.00014,20.63736]
[1777958476654,40.15,80907.01,9.3,0.72236,0.00014,20.62442]
[1777958477661,40.15,80914.31,9.3,0.72335,0.00014,20.59008]
[1777958479675,40.15,80917.5,9.3,0.72379,0.00014,20.57477]
[1777958483703,40.15,80915.07,9.3,0.72348,0.00014,20.58559]
[1777958488737,40.14,80914.87,9.3,0.72348,0.00014,20.58566]
[1777958493772,40.14,80915.68,9.3,0.72364,0.00014,20.57664]
[1777958498808,40.13,80915.95,9.3,0.72369,0.00014,20.57475]
[1777958503843,40.13,80917.95,9.3,0.72398,0.00014,20.56474]
[1777958508878,40.13,80921.23,9.3,0.72444,0.00014,20.54878]
[1777958513912,40.12,80920.24,9.3,0.72432,0.00014,20.55297]
[1777958517941,40.12,80926.54,9.3,0.72518,0.00014,20.52289]
[1777958518947,40.12,80930.46,9.3,0.72571,0.00013,20.50424]
[1777958523983,40.12,80930.15,9.3,0.72568,0.00014,20.50529]
[1777958529018,40.12,80929.95,9.3,0.72566,0.00014,20.50597]
[1777958534053,40.12,80928.96,9.3,0.72553,0.00014,20.51038]
[1777958535061,40.12,80932.29,9.3,0.72598,0.00013,20.49457]
[1777958536068,40.12,80936.81,9.3,0.7266,0.00013,20.47311]
[1777958541103,40.11,80937.35,9.3,0.72667,0.00013,20.47044]
[1777958546138,40.11,80939.14,9.3,0.72691,0.00013,20.46185]
[1777958551173,40.11,80939.75,9.3,0.72703,0.00013,20.45435]
[1777958556727,40.11,80938.91,9.3,0.72692,0.00013,20.4583]
[1777958559241,40.11,80941.42,9.3,0.72726,0.00013,20.44631]
[1777958565283,40.11,80942.97,9.3,0.72747,0.00013,20.43896]
[1777958572332,40.11,80942.2,9.3,0.72736,0.00013,20.44265]
[1777958577367,40.11,80942.24,9.3,0.72737,0.00013,20.44246]
[1777958582402,40.11,80942.43,9.3,0.7274,0.00013,20.44141]
[1777958587437,40.11,80942.72,9.3,0.72744,0.00013,20.43996]
[1777958592474,40.11,80943.75,9.3,0.72758,0.00013,20.43509]
[1777958597784,40.11,80945.26,9.3,0.72778,0.00013,20.42795]
[1777958604189,40.11,80945.43,9.3,0.7278,0.00013,20.42726]
[1777958606447,40.11,80945.22,9.3,0.72777,0.00013,20.42833]
[1777958611605,40.11,80944.79,9.3,0.72774,0.00013,20.42595]
[1777958617646,40.12,80944.57,9.3,0.7277,0.00013,20.42711]
[1777958622682,40.12,80946.17,9.3,0.72792,0.00013,20.41958]
[1777958627717,40.12,80947.97,9.3,0.72816,0.00013,20.41111]
[1777958633761,40.12,80948.04,9.3,0.72816,0.00013,20.41096]
[1777958638796,40.12,80948.24,9.3,0.72818,0.00013,20.41016]
[1777958645850,40.12,80948.23,9.3,0.72818,0.00013,20.41042]
[1777958650885,40.12,80948.96,9.3,0.72827,0.00013,20.40706]
[1777958655919,40.12,80949.18,9.3,0.72831,0.00013,20.40583]
[1777958660284,40.12,80949.11,9.3,0.7283,0.00013,20.40614]
[1777958660306,40.12,80949.11,9.3,0.7283,0.00013,20.40614]
[1777958660885,40.12,80949.11,9.3,0.7283,0.00013,20.40614]
[1777958660956,40.12,80978.3,9.3,0.7322,0.00013,20.26597]
[1777958661773,40.12,80978.3,9.3,0.7322,0.00013,20.26597]
[1777958661963,40.12,81002.52,9.3,0.73543,0.00013,20.14819]
[1777958662970,40.12,81022.75,9.3,0.7381,0.00013,20.04895]
[1777958663977,40.12,81030.44,9.3,0.73911,0.00013,20.01092]
[1777958664706,40.12,81030.44,9.3,0.73911,0.00013,20.01092]
[1777958664984,40.12,81039.93,9.3,0.74037,0.00013,19.96372]
[1777958665315,40.12,81039.93,9.3,0.74037,0.00013,19.96372]
[1777958665474,40.12,81039.93,9.3,0.74037,0.00013,19.96372]
[1777958665832,40.12,81039.93,9.3,0.74037,0.00013,19.96372]
[1777958666094,40.12,81039.93,9.3,0.74037,0.00013,19.96372]
[1777958666185,40.12,81049.62,9.3,0.74164,0.00013,19.91538]
[1777958667000,40.12,81056.83,9.3,0.74258,0.00013,19.8793]
[1777958668009,40.11,81063.75,9.3,0.74349,0.00013,19.84449]
[1777958670025,40.11,81054.92,9.3,0.74235,0.00013,19.88831]
[1777958671031,40.11,81038.96,9.3,0.74029,0.00013,19.96304]
[1777958672038,40.11,81037.33,9.3,0.74008,0.00013,19.97095]
[1777958677073,40.11,81036.26,9.3,0.73996,0.00013,19.97568]
[1777958682108,40.11,81042.41,9.3,0.74078,0.00013,19.94463]
[1777958683197,40.11,81048.78,9.3,0.74162,0.00013,19.91286]
[1777958687142,40.1,81054.87,9.3,0.74242,0.00013,19.88231]
[1777958689157,40.1,81063.72,9.3,0.74358,0.00013,19.83779]
[1777958690163,40.1,81069.91,9.3,0.74439,0.00013,19.80662]
[1777958691395,40.1,81070.91,9.3,0.74452,0.00013,19.80146]
[1777958691512,40.1,81070.91,9.3,0.74452,0.00013,19.80146]
[1777958692185,40.1,81122.28,9.3,0.75116,0.00013,19.54089]
[1777958692643,40.1,81122.28,9.3,0.75116,0.00013,19.54089]
[1777958693189,40.1,81152.26,9.3,0.75499,0.00013,19.38646]
[1777958694210,40.1,81164.64,9.3,0.75656,0.00013,19.32231]
[1777958695207,40.1,81161.9,9.3,0.75621,0.00013,19.33634]
[1777958695615,40.1,81161.9,9.3,0.75621,0.00013,19.33634]
[1777958696265,40.1,81161.9,9.3,0.75621,0.00013,19.33634]
[1777958696216,40.1,81156.2,9.3,0.7555,0.00013,19.36569]
[1777958697223,40.1,81139.28,9.3,0.75335,0.00013,19.45294]
[1777958697359,40.1,81139.28,9.3,0.75335,0.00013,19.45294]
[1777958698230,40.1,81140.47,9.3,0.7535,0.00013,19.44684]
[1777958699236,40.1,81147.98,9.3,0.75445,0.00013,19.40806]
[1777958701998,40.1,81148.9,9.3,0.75457,0.00013,19.40322]
[1777958702083,40.1,81148.9,9.3,0.75457,0.00013,19.40322]
[1777958702264,40.1,81157.89,9.3,0.75571,0.00013,19.35679]
[1777958703238,40.1,81157.89,9.3,0.75571,0.00013,19.35679]
[1777958703272,40.1,81158.42,9.3,0.75578,0.00013,19.3542]
[1777958704279,40.1,81166.08,9.3,0.75675,0.00013,19.31441]
[1777958705286,40.1,81173.27,9.3,0.75766,0.00013,19.27701]
[1777958707300,40.1,81170.2,9.3,0.75727,0.00013,19.29291]
[1777958709314,40.1,81158.96,9.3,0.75585,0.00013,19.35116]
[1777958710320,40.1,81153.18,9.3,0.75512,0.00013,19.38098]
[1777958712696,40.1,81146.7,9.3,0.7543,0.00013,19.41453]
[1777958713342,40.1,81155.14,9.3,0.75537,0.00013,19.37088]
[1777958714348,40.1,81158.01,9.3,0.75573,0.00013,19.35605]
[1777958716111,40.1,81148.85,9.3,0.75456,0.00013,19.40369]
[1777958716363,40.1,81145.87,9.3,0.75418,0.00013,19.41908]
[1777958718376,40.1,81153.67,9.3,0.75517,0.00013,19.37893]
[1777958721397,40.1,81159.85,9.3,0.75595,0.00013,19.34722]
[1777958722405,40.1,81163.61,9.3,0.75643,0.00013,19.32769]
[1777958724419,40.1,81166.44,9.3,0.75678,0.00013,19.31319]
[1777958728451,40.1,81161.39,9.3,0.75614,0.00013,19.33954]
[1777958729458,40.1,81155.51,9.3,0.75539,0.00013,19.3701]
[1777958732479,40.1,81150.25,9.3,0.75476,0.00013,19.39261]
[1777958733486,40.1,81143.73,9.3,0.75393,0.00013,19.4262]
[1777958734686,40.1,81139.27,9.3,0.75336,0.00013,19.44908]
[1777958740076,40.1,81138.59,9.3,0.75328,0.00013,19.4524]
[1777958745583,40.1,81138.62,9.3,0.75328,0.00013,19.45252]
[1777958749320,40.1,81138.36,9.3,0.75324,0.00013,19.45397]
[1777958748604,40.1,81135.38,9.3,0.75286,0.00013,19.46936]
[1777958749610,40.1,81124.2,9.3,0.75143,0.00013,19.52678]
[1777958751040,40.1,81124.2,9.3,0.75143,0.00013,19.52678]
[1777958751060,40.1,81117.65,9.3,0.75058,0.00013,19.56039]
[1777958752099,40.1,81117.65,9.3,0.75058,0.00013,19.56039]
[1777958752163,40.1,81107.55,9.3,0.74928,0.00013,19.61197]
[1777958752415,40.1,81107.55,9.3,0.74928,0.00013,19.61197]
[1777958752632,40.1,81108.99,9.3,0.74947,0.00013,19.60464]
[1777958753639,40.1,81112.02,9.3,0.74986,0.00013,19.58917]
[1777958754646,40.1,81109.33,9.3,0.74951,0.00013,19.60287]
[1777958756660,40.1,81112.39,9.3,0.74991,0.00013,19.58723]
[1777958757667,40.1,81119.21,9.3,0.75079,0.00013,19.55239]
[1777958759137,40.1,81124.17,9.3,0.75142,0.00013,19.52709]
[1777958759681,40.1,81127.32,9.3,0.75182,0.00013,19.51094]
[1777958760688,40.11,81131.99,9.3,0.75242,0.00013,19.48704]
[1777958765723,40.11,81123.83,9.3,0.75136,0.00013,19.5293]
[1777958767737,40.11,81119.45,9.3,0.7508,0.00013,19.55179]
[1777958770816,40.11,81118.24,9.3,0.75064,0.00013,19.5581]
[1777958772772,40.11,81113.47,9.3,0.75003,0.00013,19.58258]
[1777958773779,40.11,81108.41,9.3,0.74938,0.00013,19.60837]
[1777958775793,40.11,81100.29,9.3,0.74833,0.00013,19.64967]
[1777958780830,40.11,81100.16,9.3,0.74831,0.00013,19.65041]
[1777958781836,40.11,81106.77,9.3,0.74916,0.00013,19.61677]
[1777958786871,40.11,81108.15,9.3,0.74934,0.00013,19.60972]
[1777958790900,40.11,81105.02,9.3,0.74894,0.00013,19.62556]
[1777958791907,40.11,81101.47,9.3,0.74852,0.00013,19.63897]
[1777958796033,40.11,81101.98,9.3,0.74858,0.00013,19.63651]
[1777958796142,40.11,81100.68,9.3,0.74841,0.00013,19.64317]
[1777958796942,40.11,81093.5,9.3,0.74748,0.00013,19.6796]
[1777958798407,40.11,81093.46,9.3,0.74748,0.00013,19.67982]
[1777958798542,40.11,81093.46,9.3,0.74748,0.00013,19.67982]
[1777958799109,40.11,81093.46,9.3,0.74748,0.00013,19.67982]
[1777958799111,40.11,81079.77,9.3,0.7457,0.00013,19.74904]
[1777958799463,40.11,81079.77,9.3,0.7457,0.00013,19.74904]
[1777958799593,40.11,81079.77,9.3,0.7457,0.00013,19.74904]
[1777958799964,40.11,81079.5,9.3,0.74567,0.00013,19.7504]
[1777958800970,40.11,81079.84,9.3,0.74571,0.00013,19.74867]
[1777958801977,40.11,81084.22,9.3,0.74628,0.00013,19.72649]
[1777958807012,40.11,81082.14,9.3,0.74602,0.00013,19.73667]
[1777958808019,40.11,81078.96,9.3,0.74561,0.00013,19.75265]
[1777958810033,40.11,81075.95,9.3,0.74522,0.00013,19.76765]
[1777958811657,40.11,81075.56,9.3,0.74518,0.00013,19.76942]
[1777958812057,40.11,81075.56,9.3,0.74518,0.00013,19.76942]
[1777958812111,40.11,81088.78,9.3,0.74689,0.00013,19.70271]
[1777958812881,40.11,81088.78,9.3,0.74689,0.00013,19.70271]
[1777958813098,40.1,81112.84,9.3,0.75,0.00013,19.58023]
[1777958814062,40.1,81117.17,9.3,0.75056,0.00013,19.55812]
[1777958815069,40.1,81116.77,9.3,0.75051,0.00013,19.56018]
[1777958815773,40.1,81116.77,9.3,0.75051,0.00013,19.56018]
[1777958817083,40.1,81108.89,9.3,0.74949,0.00013,19.60053]
[1777958818371,40.1,81105.59,9.3,0.74907,0.00013,19.61722]
[1777958823125,40.1,81103.83,9.3,0.74885,0.00013,19.626]
[1777958824132,40.1,81102.86,9.3,0.74872,0.00013,19.63088]
[1777958827445,40.1,81102.09,9.3,0.74862,0.00013,19.63482]
[1777958828160,40.1,81106.16,9.3,0.74915,0.00013,19.61402]
[1777958831431,40.1,81104.69,9.3,0.74896,0.00013,19.62144]
[1777958832188,40.1,81108.92,9.3,0.74951,0.00013,19.5999]
[1777958832837,40.1,81108.92,9.3,0.74951,0.00013,19.5999]
[1777958833052,40.1,81108.92,9.3,0.74951,0.00013,19.5999]
[1777958833195,40.1,81116.45,9.3,0.75048,0.00013,19.56141]
[1777958834039,40.1,81116.45,9.3,0.75048,0.00013,19.56141]
[1777958834202,40.1,81132.87,9.3,0.75258,0.00013,19.4772]
[1777958835084,40.1,81132.87,9.3,0.75258,0.00013,19.4772]
[1777958835209,40.1,81135.62,9.3,0.75293,0.00013,19.46309]
[1777958835834,40.1,81135.62,9.3,0.75293,0.00013,19.46309]
[1777958839237,40.1,81132.3,9.3,0.75251,0.00013,19.48011]
[1777958843264,40.1,81134.71,9.3,0.75282,0.00013,19.46751]
[1777958846286,40.1,81138.69,9.3,0.75333,0.00013,19.44692]
[1777958851321,40.1,81140.42,9.3,0.7536,0.00013,19.43299]
[1777958856356,40.1,81139.02,9.3,0.75343,0.00013,19.43963]
[1777958858370,40.09,81135.57,9.3,0.753,0.00013,19.45716]
[1777958862398,40.09,81139.26,9.3,0.75348,0.00013,19.43761]
[1777958865419,40.09,81142.16,9.3,0.75386,0.00013,19.42236]
[1777958870453,40.09,81141.92,9.3,0.75383,0.00013,19.42331]
[1777958875489,40.09,81142.34,9.3,0.75389,0.00013,19.42084]
[1777958880523,40.09,81140.8,9.3,0.75371,0.00013,19.42845]
[1777958883544,40.09,81133.17,9.3,0.75274,0.00013,19.46752]
[1777958885560,40.09,81121.21,9.3,0.75121,0.00013,19.52889]
[1777958887574,40.09,81120.28,9.3,0.75109,0.00013,19.53353]
[1777958888916,40.09,81120.28,9.3,0.75109,0.00013,19.53353]
[1777958889588,40.09,81114.49,9.3,0.75034,0.00013,19.56317]
[1777958890792,40.08,81111.91,9.3,0.75001,0.00013,19.57632]
[1777958891602,40.08,81116.08,9.3,0.75055,0.00013,19.55497]
[1777958892610,40.08,81118.59,9.3,0.75087,0.00013,19.54211]
[1777958894624,40.08,81113.84,9.3,0.75026,0.00013,19.56639]
[1777958897153,40.08,81110.63,9.3,0.74985,0.00013,19.58267]
[1777958897925,40.08,81110.63,9.3,0.74985,0.00013,19.58267]
[1777958898065,40.08,81110.63,9.3,0.74985,0.00013,19.58267]
[1777958898127,40.08,81109.59,9.3,0.74972,0.00013,19.58797]
[1777958898977,40.08,81109.59,9.3,0.74972,0.00013,19.58797]
[1777958899074,40.08,81101.38,9.3,0.74866,0.00013,19.62977]
[1777958901342,40.08,81099.18,9.3,0.74838,0.00013,19.64088]
[1777958905703,40.08,81101.87,9.3,0.74874,0.00013,19.62671]
[1777958911745,40.08,81100.07,9.3,0.74855,0.00013,19.63084]
[1777958917787,40.08,81099.46,9.3,0.74848,0.00013,19.63355]
[1777958922821,40.08,81099.56,9.3,0.7485,0.00013,19.63273]
[1777958923829,40.08,81102.44,9.3,0.74887,0.00013,19.61802]
[1777958928864,40.07,81101.08,9.3,0.7487,0.00013,19.62469]
[1777958929871,40.07,81094.76,9.3,0.74789,0.00013,19.65676]
[1777958934906,40.07,81095.6,9.3,0.74801,0.00013,19.65203]
[1777958939941,40.07,81094.64,9.3,0.7479,0.00013,19.65644]
[1777958940969,40.07,81094.64,9.3,0.7479,0.00013,19.65644]
[1777958941069,40.07,81090.74,9.3,0.74739,0.00013,19.67613]
[1777958942347,40.07,81079.6,9.3,0.74595,0.00013,19.73238]
[1777958944976,40.07,81076.47,9.3,0.74555,0.00013,19.74793]
[1777958945983,40.07,81071.48,9.3,0.7449,0.00013,19.77302]
[1777958947024,40.07,81071.48,9.3,0.7449,0.00013,19.77302]
[1777958947126,40.07,81068.69,9.3,0.74454,0.00013,19.78699]
[1777958947997,40.07,81062.88,9.3,0.74379,0.00013,19.81609]
[1777958952025,40.06,81059.97,9.3,0.74342,0.00013,19.83025]
[1777958957060,40.06,81060.68,9.3,0.74352,0.00013,19.82616]
[1777958959528,40.06,81061.03,9.3,0.74357,0.00013,19.82431]
[1777958959565,40.06,81061.03,9.3,0.74357,0.00013,19.82431]
[1777958959074,40.06,81057.14,9.3,0.74307,0.00013,19.84371]
[1777958960236,40.06,81048.25,9.3,0.7419,0.00013,19.88812]
[1777958960702,40.06,81048.25,9.3,0.7419,0.00013,19.88812]
[1777958961088,40.06,81044.77,9.3,0.74145,0.00013,19.90548]
[1777958962095,40.06,81042.25,9.3,0.74112,0.00013,19.91803]
[1777958963102,40.06,81037.37,9.3,0.74048,0.00013,19.94229]
[1777958963968,40.06,81037.37,9.3,0.74048,0.00013,19.94229]
[1777958969144,40.06,81035.05,9.3,0.74018,0.00013,19.95339]
[1777958974182,40.06,81035.14,9.3,0.74024,0.00013,19.94794]
[1777958979217,40.05,81039.84,9.3,0.74086,0.00013,19.92415]
[1777958980224,40.05,81044.01,9.3,0.74141,0.00013,19.9033]
[1777958981230,40.05,81052.53,9.3,0.74253,0.00013,19.86061]
[1777958982238,40.05,81054.89,9.3,0.74285,0.00013,19.84843]
[1777958985259,40.05,81062.68,9.3,0.74388,0.00013,19.80905]
[1777958986266,40.05,81067.79,9.3,0.74455,0.00013,19.78311]
[1777958990293,40.05,81064.91,9.3,0.74419,0.00013,19.79702]
[1777958995328,40.04,81064.96,9.3,0.74422,0.00013,19.79593]
[1777958997342,40.04,81060.89,9.3,0.74369,0.00013,19.81605]
[1777958998350,40.04,81053.92,9.3,0.74279,0.00013,19.85082]
[1777959003385,40.04,81053.12,9.3,0.7427,0.00013,19.85415]
[1777959007413,40.03,81057.67,9.3,0.74331,0.00013,19.83064]
[1777959009427,40.03,81062.92,9.3,0.74401,0.00013,19.80384]
[1777959010434,40.03,81070.05,9.3,0.74494,0.00013,19.76777]
[1777959013463,40.03,81067.62,9.3,0.74464,0.00013,19.77957]
[1777959016588,40.03,81066.45,9.3,0.74449,0.00013,19.7853]
[1777959018498,40.02,81069.29,9.3,0.74487,0.00013,19.77076]
[1777959019505,40.02,81073.72,9.3,0.74544,0.00013,19.74835]
[1777959026553,40.02,81074.36,9.3,0.74554,0.00013,19.74449]
[1777959029575,40.02,81063.67,9.3,0.74415,0.00013,19.79817]
[1777959030583,40.02,81053.59,9.3,0.74284,0.00013,19.8487]
[1777959031590,40.02,81048.06,9.3,0.74215,0.00013,19.87165]
[1777959033603,40.02,81043.76,9.3,0.74159,0.00013,19.8928]
[1777959034611,40.02,81040.2,9.3,0.74113,0.00013,19.91037]
[1777959037632,40.01,81034.73,9.3,0.74043,0.00013,19.93696]
[1777959038639,40.01,81030.8,9.3,0.73992,0.00013,19.95625]
[1777959039646,40.01,81027.56,9.3,0.73949,0.00013,19.97216]
[1777959041660,40.01,81025.08,9.3,0.73917,0.00013,19.98421]
[1777959046694,40.01,81027.91,9.3,0.73956,0.00013,19.96951]
[1777959051730,40.0,81035.08,9.3,0.74052,0.00013,19.93329]
[1777959056765,40.0,81032.37,9.3,0.74018,0.00013,19.94634]
[1777959061805,40.0,81039.99,9.3,0.7412,0.00013,19.90767]
[1777959066840,39.99,81039.82,9.3,0.7412,0.00013,19.90741]
[1777959067847,39.99,81042.02,9.3,0.7415,0.00013,19.8962]
[1777959070868,39.99,81039.69,9.3,0.74121,0.00013,19.9072]
[1777959072882,39.99,81035.17,9.3,0.74062,0.00013,19.92929]
[1777959074897,39.98,81038.55,9.3,0.74108,0.00013,19.91195]
[1777959076911,39.98,81041.72,9.3,0.74151,0.00013,19.89568]
[1777959082953,39.97,81041.06,9.3,0.74145,0.00013,19.89768]
[1777959085975,39.97,81037.47,9.3,0.741,0.00013,19.91495]
[1777959090976,39.97,81036.4,9.3,0.74088,0.00013,19.91931]
[1777959096045,39.96,81036.8,9.3,0.741,0.00013,19.91127]
[1777959098061,39.96,81029.09,9.3,0.74,0.00013,19.94922]
[1777959099555,39.95,81025.44,9.3,0.73953,0.00013,19.96704]
[1777959104102,39.95,81029.95,9.3,0.74013,0.00013,19.94407]
[1777959107123,39.95,81032.22,9.3,0.74045,0.00013,19.93222]
[1777959112158,39.94,81030.58,9.3,0.74025,0.00013,19.93951]
[1777959117209,39.94,81029.13,9.3,0.7401,0.00013,19.94544]
[1777959122244,39.93,81029.05,9.3,0.74012,0.00013,19.94452]
[1777959125265,39.93,81033.34,9.3,0.7407,0.00013,19.92236]
[1777959130300,39.92,81032.75,9.3,0.74066,0.00013,19.92413]
[1777959135335,39.92,81030.36,9.3,0.74037,0.00013,19.93489]
[1777959140371,39.91,81030.42,9.3,0.74041,0.00013,19.93337]
[1777959145405,39.9,81028.6,9.3,0.7402,0.00013,19.94099]
[1777959150441,39.9,81027.6,9.3,0.7401,0.00013,19.94475]
[1777959151448,39.89,81024.43,9.3,0.73972,0.00013,19.95571]
[1777959153462,39.89,81017.68,9.3,0.73884,0.00013,19.98891]
[1777959154469,39.89,81013.88,9.3,0.73834,0.00013,20.00755]
[1777959156482,39.89,81022.09,9.3,0.73944,0.00013,19.96624]
[1777959161518,39.88,81020.2,9.3,0.73922,0.00013,19.97435]
[1777959166552,39.88,81022.35,9.3,0.73954,0.00013,19.96234]
[1777959171588,39.87,81021.49,9.3,0.73946,0.00013,19.9654]
[1777959172595,39.87,81029.86,9.3,0.74057,0.00013,19.92341]
[1777959173602,39.87,81033.17,9.3,0.74102,0.00013,19.90665]
[1777959175615,39.87,81036.65,9.3,0.74148,0.00013,19.88886]
[1777959180651,39.86,81037.18,9.3,0.74157,0.00013,19.88539]
[1777959185686,39.86,81036.62,9.3,0.74152,0.00013,19.88737]
[1777959187700,39.85,81039.17,9.3,0.74187,0.00013,19.87408]
[1777959188707,39.85,81051.99,9.3,0.74357,0.00013,19.80925]
[1777959189713,39.85,81056.5,9.3,0.74416,0.00013,19.78622]
[1777959190721,39.85,81053.8,9.3,0.74382,0.00013,19.79962]
[1777959195759,39.84,81055.39,9.3,0.74406,0.00013,19.7903]
[1777959197771,39.84,81057.8,9.3,0.74439,0.00013,19.77761]
[1777959202806,39.84,81057.65,9.3,0.7444,0.00013,19.77713]
[1777959203814,39.84,81043.1,9.3,0.74249,0.00013,19.85036]
[1777959204823,39.83,81051.57,9.3,0.74361,0.00013,19.80744]
[1777959209857,39.83,81052.53,9.3,0.74376,0.00013,19.80168]
[1777959210865,39.83,81047.63,9.3,0.74312,0.00013,19.82629]
[1777959211872,39.83,81054.44,9.3,0.74405,0.00013,19.78717]
[1777959215900,39.81,81058.07,9.3,0.7446,0.00013,19.76584]
[1777959220935,39.81,81060.63,9.3,0.74496,0.00013,19.75165]
[1777959221942,39.81,81064.78,9.3,0.74551,0.00013,19.73036]
[1777959222949,39.81,81067.58,9.3,0.74588,0.00013,19.71593]
[1777959225970,39.8,81070.35,9.3,0.74626,0.00013,19.70128]
[1777959227984,39.8,81073.24,9.3,0.74665,0.00013,19.68623]
[1777959230455,39.8,81074.23,9.3,0.74678,0.00013,19.68103]
[1777959230970,39.8,81074.26,9.3,0.74679,0.00013,19.68073]
[1777959231005,39.8,81078.74,9.3,0.74738,0.00013,19.65773]
[1777959232005,39.8,81078.74,9.3,0.74738,0.00013,19.65773]
[1777959232848,39.8,81078.74,9.3,0.74738,0.00013,19.65773]
[1777959232016,39.8,81083.62,9.3,0.74802,0.00013,19.63266]
[1777959233023,39.8,81087.58,9.3,0.74853,0.00013,19.61224]
[1777959238059,39.8,81086.75,9.3,0.74844,0.00013,19.61591]
[1777959242089,39.79,81082.43,9.3,0.74789,0.00013,19.63761]
[1777959243095,39.79,81077.71,9.3,0.74727,0.00013,19.66166]
[1777959248131,39.79,81078.21,9.3,0.74735,0.00013,19.65866]
[1777959253166,39.79,81077.58,9.3,0.74728,0.00013,19.66147]
[1777959256187,39.79,81073.56,9.3,0.74676,0.00013,19.68174]
[1777959261222,39.79,81075.67,9.3,0.74705,0.00013,19.67049]
[1777959263236,39.78,81078.06,9.3,0.74736,0.00013,19.65814]
[1777959268271,39.78,81078.26,9.3,0.7474,0.00013,19.65682]
[1777959273305,39.78,81077.76,9.3,0.74737,0.00013,19.65446]
[1777959278341,39.78,81078.98,9.3,0.74754,0.00013,19.64796]
[1777959283375,39.78,81080.66,9.3,0.74776,0.00013,19.63917]
[1777959288411,39.78,81081.49,9.3,0.74787,0.00013,19.6347]
[1777959289418,39.78,81084.9,9.3,0.74832,0.00013,19.61721]
[1777959290426,39.78,81087.35,9.3,0.74864,0.00013,19.60457]
[1777959291434,39.78,81090.21,9.3,0.74901,0.00013,19.58984]
[1777959294586,39.78,81092.01,9.3,0.74925,0.00013,19.58051]
[1777959294679,39.78,81094.53,9.3,0.74958,0.00013,19.56752]
[1777959295774,39.78,81094.53,9.3,0.74958,0.00013,19.56752]
[1777959295851,39.78,81100.59,9.3,0.75037,0.00013,19.53632]
[1777959296470,39.78,81110.81,9.3,0.75169,0.00013,19.48357]
[1777959297477,39.78,81119.63,9.3,0.75283,0.00013,19.43782]
[1777959298751,39.78,81124.43,9.3,0.75345,0.00013,19.41272]
[1777959300498,39.78,81129.3,9.3,0.75408,0.00013,19.38735]
[1777959301071,39.78,81129.3,9.3,0.75408,0.00013,19.38735]
[1777959301683,39.78,81132.6,9.3,0.75451,0.00013,19.37009]
[1777959302851,39.78,81132.6,9.3,0.75451,0.00013,19.37009]
[1777959302919,39.78,81133.24,9.3,0.75459,0.00013,19.36674]
[1777959306911,39.77,81136.48,9.3,0.75501,0.00013,19.34973]
[1777959310308,39.77,81136.06,9.3,0.75496,0.00013,19.35191]
[1777959310842,39.77,81136.06,9.3,0.75496,0.00013,19.35191]
[1777959310895,39.77,81136.63,9.3,0.75503,0.00013,19.34893]
[1777959311350,39.77,81136.63,9.3,0.75503,0.00013,19.34893]
[1777959311617,39.77,81137.04,9.3,0.75508,0.00013,19.34678]
[1777959312850,39.77,81137.04,9.3,0.75508,0.00013,19.34678]
[1777959314602,39.77,81141.82,9.3,0.7557,0.00013,19.32174]
[1777959320643,39.77,81139.36,9.3,0.75538,0.00013,19.33463]
[1777959323672,39.77,81129.36,9.3,0.7541,0.00013,19.38676]
[1777959325685,39.77,81131.99,9.3,0.75444,0.00013,19.37294]
[1777959326692,39.77,81126.55,9.3,0.75374,0.00013,19.4013]
[1777959331727,39.77,81127.35,9.3,0.75387,0.00013,19.39254]
[1777959333741,39.77,81139.13,9.3,0.75539,0.00013,19.33097]
[1777959335755,39.77,81142.45,9.3,0.75582,0.00013,19.3136]
[1777959336762,39.77,81145.12,9.3,0.75616,0.00013,19.29963]
[1777959338776,39.77,81149.14,9.3,0.75668,0.00013,19.2785]
[1777959340790,39.77,81152.36,9.3,0.75709,0.00013,19.26152]
[1777959345829,39.77,81153.75,9.3,0.75727,0.00013,19.25422]
[1777959350864,39.77,81152.89,9.3,0.75716,0.00013,19.25877]
[1777959351870,39.77,81155.41,9.3,0.75748,0.00013,19.24553]
[1777959353885,39.77,81153.22,9.3,0.7572,0.00013,19.25702]
[1777959355899,39.77,81146.67,9.3,0.75636,0.00013,19.29149]
[1777959360934,39.77,81146.75,9.3,0.75636,0.00013,19.29124]
[1777959363957,39.77,81143.75,9.3,0.75598,0.00013,19.30708]
[1777959364965,39.77,81147.52,9.3,0.75646,0.00013,19.28731]
[1777959365972,39.77,81150.35,9.3,0.75682,0.00013,19.27247]
[1777959371010,39.77,81150.0,9.3,0.75678,0.00013,19.27432]
[1777959376733,39.77,81150.69,9.3,0.75687,0.00013,19.27077]
[1777959376784,39.77,81150.69,9.3,0.75687,0.00013,19.27077]
[1777959376806,39.78,81150.48,9.3,0.75684,0.00013,19.27191]
[1777959377883,39.78,81150.48,9.3,0.75684,0.00013,19.27191]
[1777959377959,39.78,81162.36,9.3,0.75835,0.00013,19.2095]
[1777959378062,39.78,81168.84,9.3,0.75918,0.00013,19.17536]
[1777959382090,39.78,81159.66,9.3,0.758,0.00013,19.224]
[1777959383806,39.78,81159.66,9.3,0.758,0.00013,19.224]
[1777959383908,39.78,81153.93,9.3,0.75727,0.00013,19.25431]
[1777959384290,39.78,81153.93,9.3,0.75727,0.00013,19.25431]
[1777959384360,39.78,81167.46,9.3,0.75899,0.00013,19.18315]
[1777959385177,39.78,81167.46,9.3,0.75899,0.00013,19.18315]
[1777959385212,39.78,81181.3,9.3,0.76075,0.00013,19.11005]
[1777959386124,39.78,81179.73,9.3,0.76055,0.00013,19.11852]
[1777959387131,39.78,81176.23,9.3,0.7601,0.00013,19.13717]
[1777959388223,39.78,81176.23,9.3,0.7601,0.00013,19.13717]
[1777959390151,39.78,81171.72,9.3,0.75952,0.00013,19.16134]
[1777959395187,39.78,81174.52,9.3,0.7599,0.00013,19.14235]
[1777959399215,39.78,81171.75,9.3,0.75954,0.00013,19.15736]
[1777959400222,39.78,81159.42,9.3,0.75797,0.00013,19.22238]
[1777959401229,39.78,81153.9,9.3,0.75726,0.00013,19.25146]
[1777959403113,39.79,81152.68,9.3,0.7571,0.00013,19.25793]
[1777959405257,39.79,81147.97,9.3,0.7565,0.00013,19.28277]
[1777959407271,39.79,81144.15,9.3,0.75601,0.00013,19.30281]
[1777959410292,39.79,81138.53,9.3,0.75528,0.00013,19.33218]
[1777959411597,39.79,81133.37,9.3,0.75462,0.00013,19.35907]
[1777959412305,39.79,81138.12,9.3,0.75523,0.00013,19.33425]
[1777959415327,39.79,81135.7,9.3,0.75492,0.00013,19.34678]
[1777959420361,39.78,81135.42,9.3,0.75489,0.00013,19.34805]
[1777959421369,39.78,81131.91,9.3,0.75444,0.00013,19.3663]
[1777959422376,39.78,81128.87,9.3,0.75405,0.00013,19.38207]
[1777959424390,39.78,81126.19,9.3,0.75371,0.00013,19.39584]
[1777959429907,39.78,81126.98,9.3,0.75382,0.00013,19.39134]
[1777959431440,39.78,81129.29,9.3,0.75413,0.00013,19.37903]
[1777959433132,39.78,81129.2,9.3,0.75412,0.00013,19.37939]
[1777959433177,39.78,81129.2,9.3,0.75412,0.00013,19.37939]
[1777959433453,39.78,81121.81,9.3,0.75317,0.00013,19.41771]
[1777959434610,39.78,81116.83,9.3,0.75253,0.00013,19.44349]
[1777959435468,39.78,81108.7,9.3,0.75148,0.00013,19.48548]
[1777959436728,39.78,81103.22,9.3,0.75077,0.00013,19.51358]
[1777959438562,39.78,81104.83,9.3,0.75098,0.00013,19.50528]
[1777959438649,39.78,81101.13,9.3,0.7505,0.00013,19.5243]
[1777959439791,39.78,81097.51,9.3,0.75004,0.00013,19.54278]
[1777959440503,39.78,81094.69,9.3,0.74967,0.00013,19.55729]
[1777959442517,39.78,81092.12,9.3,0.74934,0.00013,19.57037]
[1777959443523,39.78,81089.5,9.3,0.749,0.00013,19.58371]
[1777959444531,39.78,81085.2,9.3,0.74844,0.00013,19.60572]
[1777959445537,39.77,81082.88,9.3,0.74814,0.00013,19.61745]
[1777959450573,39.77,81087.66,9.3,0.74878,0.00013,19.59254]
[1777959451580,39.77,81097.37,9.3,0.75008,0.00013,19.53783]
[1777959453593,39.77,81098.19,9.3,0.75019,0.00013,19.53341]
[1777959457622,39.77,81094.16,9.3,0.74967,0.00013,19.55392]
[1777959462658,39.77,81089.9,9.3,0.74913,0.00013,19.57546]
[1777959467693,39.77,81086.39,9.3,0.74868,0.00013,19.59304]
[1777959472728,39.76,81087.36,9.3,0.74883,0.00013,19.58717]
[1777959477763,39.76,81092.69,9.3,0.74953,0.00013,19.55947]
[1777959478770,39.76,81096.97,9.3,0.75009,0.00013,19.53738]
[1777959483805,39.76,81097.66,9.3,0.75019,0.00013,19.53337]
[1777959484812,39.76,81105.75,9.3,0.75124,0.00013,19.49152]
[1777959489847,39.76,81106.78,9.3,0.75138,0.00013,19.48595]
[1777959491862,39.76,81126.45,9.3,0.75392,0.00013,19.38386]
[1777959492874,39.76,81127.98,9.3,0.75412,0.00013,19.37573]
[1777959493881,39.76,81124.81,9.3,0.75371,0.00013,19.39221]
[1777959494888,39.75,81121.77,9.3,0.75332,0.00013,19.40797]
[1777959496902,39.76,81114.79,9.3,0.75242,0.00013,19.44427]
[1777959501937,39.75,81114.66,9.3,0.75241,0.00013,19.44486]
[1777959503951,39.75,81117.05,9.3,0.75272,0.00013,19.43242]
[1777959508986,39.75,81118.7,9.3,0.75293,0.00013,19.42378]
[1777959514020,39.75,81120.94,9.3,0.75325,0.00013,19.40746]
[1777959516211,39.75,81120.77,9.3,0.75324,0.00013,19.40823]
[1777959517042,39.75,81131.93,9.3,0.75468,0.00013,19.35004]
[1777959518049,39.75,81134.24,9.3,0.75497,0.00013,19.33797]
[1777959523084,39.75,81136.06,9.3,0.75521,0.00013,19.32837]
[1777959524215,39.75,81135.75,9.3,0.75517,0.00013,19.32992]
[1777959524867,39.75,81135.75,9.3,0.75517,0.00013,19.32992]
[1777959525098,39.75,81170.57,9.3,0.75963,0.00013,19.14674]
[1777959525405,39.75,81170.57,9.3,0.75963,0.00013,19.14674]
[1777959525410,39.75,81170.57,9.3,0.75963,0.00013,19.14674]
[1777959525455,39.75,81170.57,9.3,0.75963,0.00013,19.14674]
[1777959526119,39.75,81179.01,9.3,0.7607,0.00013,19.10209]
[1777959528414,39.75,81180.79,9.3,0.76093,0.00013,19.09256]
[1777959531154,39.75,81175.17,9.3,0.76022,0.00013,19.12218]
[1777959533168,39.75,81178.35,9.3,0.76063,0.00013,19.10519]
[1777959535168,39.75,81178.75,9.3,0.76068,0.00013,19.10301]
[1777959536300,39.75,81179.65,9.3,0.76079,0.00013,19.09818]
[1777959536401,39.75,81184.1,9.3,0.76136,0.00013,19.07452]
[1777959542238,39.75,81184.91,9.3,0.76147,0.00013,19.07006]
[1777959547273,39.75,81183.88,9.3,0.76134,0.00013,19.07542]
[1777959552308,39.75,81183.26,9.3,0.76126,0.00013,19.07856]
[1777959557342,39.75,81183.7,9.3,0.76132,0.00013,19.07606]
[1777959562378,39.75,81182.65,9.3,0.76119,0.00013,19.08148]
[1777959564731,39.75,81182.56,9.3,0.76118,0.00013,19.08192]
[1777959565295,39.75,81183.74,9.3,0.76133,0.00013,19.07562]
[1777959565831,39.75,81183.74,9.3,0.76133,0.00013,19.07562]
[1777959565897,39.75,81219.56,9.3,0.76585,0.00013,18.88449]
[1777959566408,39.75,81242.02,9.3,0.76865,0.00012,18.76367]
[1777959567415,39.75,81258.03,9.3,0.77064,0.00012,18.67701]
[1777959568736,39.75,81258.03,9.3,0.77064,0.00012,18.67701]
[1777959569150,39.75,81258.03,9.3,0.77064,0.00012,18.67701]
[1777959568803,39.75,81269.6,9.3,0.77207,0.00012,18.61424]
[1777959569788,39.75,81269.6,9.3,0.77207,0.00012,18.61424]
[1777959569793,39.75,81276.61,9.3,0.77293,0.00012,18.5761]
[1777959570439,39.75,81287.27,9.3,0.77424,0.00012,18.51798]
[1777959571445,39.75,81295.72,9.3,0.77531,0.00012,18.46714]
[1777959572592,39.75,81306.19,9.3,0.77658,0.00012,18.40991]
[1777959573460,39.75,81313.81,9.3,0.77751,0.00012,18.36817]
[1777959575474,39.75,81308.73,9.3,0.77688,0.00012,18.39648]
[1777959576744,39.75,81308.73,9.3,0.77688,0.00012,18.39648]
[1777959576753,39.75,81297.64,9.3,0.77553,0.00012,18.45747]
[1777959577492,39.75,81273.86,9.3,0.77261,0.00012,18.58743]
[1777959579160,39.75,81262.65,9.3,0.77122,0.00012,18.64858]
[1777959580511,39.75,81265.87,9.3,0.77161,0.00012,18.63119]
[1777959581518,39.75,81269.21,9.3,0.77202,0.00012,18.61316]
[1777959582527,39.75,81267.06,9.3,0.77175,0.00012,18.62499]
[1777959584127,39.75,81261.04,9.3,0.77101,0.00012,18.6579]
[1777959584541,39.75,81264.53,9.3,0.77144,0.00012,18.63896]
[1777959586013,39.75,81273.15,9.3,0.7725,0.00012,18.59224]
[1777959586948,39.75,81273.15,9.3,0.7725,0.00012,18.59224]
[1777959587029,39.75,81303.9,9.3,0.77627,0.00012,18.42422]
[1777959587574,39.75,81312.16,9.3,0.77727,0.00012,18.37886]
[1777959589589,39.75,81296.36,9.3,0.77534,0.00012,18.46567]
[1777959591094,39.75,81296.36,9.3,0.77534,0.00012,18.46567]
[1777959591195,39.76,81291.22,9.3,0.77471,0.00012,18.49415]
[1777959591604,39.76,81281.6,9.3,0.77353,0.00012,18.54668]
[1777959592610,39.76,81278.03,9.3,0.77309,0.00012,18.56624]
[1777959593994,39.76,81275.36,9.3,0.77275,0.00012,18.58095]
[1777959594874,39.76,81265.46,9.3,0.77153,0.00012,18.63479]
[1777959595678,39.76,81265.46,9.3,0.77153,0.00012,18.63479]
[1777959595781,39.76,81253.24,9.3,0.77002,0.00012,18.70125]
[1777959596771,39.76,81253.24,9.3,0.77002,0.00012,18.70125]
[1777959597186,39.76,81225.36,9.3,0.76654,0.00013,18.85186]
[1777959597645,39.76,81219.88,9.3,0.76585,0.00013,18.88127]
[1777959598652,39.76,81225.68,9.3,0.76658,0.00013,18.85018]
[1777959599773,39.76,81225.68,9.3,0.76658,0.00013,18.85018]
[1777959599834,39.76,81225.76,9.3,0.76658,0.00013,18.84982]
[1777959602680,39.76,81221.26,9.3,0.76602,0.00013,18.87415]
[1777959607715,39.76,81219.85,9.3,0.76584,0.00013,18.88186]
[1777959608723,39.76,81212.8,9.3,0.76495,0.00013,18.91964]
[1777959610736,39.76,81207.55,9.3,0.76429,0.00013,18.94786]
[1777959613858,39.76,81216.57,9.3,0.76542,0.00013,18.89974]
[1777959615772,39.76,81215.9,9.3,0.76533,0.00013,18.90349]
[1777959618798,39.76,81218.48,9.3,0.76565,0.00013,18.88998]
[1777959620812,39.76,81230.8,9.3,0.76718,0.00012,18.82407]
[1777959622826,39.76,81229.3,9.3,0.767,0.00012,18.83204]
[1777959625848,39.76,81232.21,9.3,0.76736,0.00012,18.81633]
[1777959629876,39.76,81229.82,9.3,0.76707,0.00012,18.82915]
[1777959631890,39.76,81232.26,9.3,0.76741,0.00012,18.81129]
[1777959634911,39.76,81225.3,9.3,0.76654,0.00013,18.84869]
[1777959639946,39.76,81223.47,9.3,0.76631,0.00013,18.85862]
[1777959644981,39.76,81222.45,9.3,0.76618,0.00013,18.86422]
[1777959648097,39.76,81222.6,9.3,0.7662,0.00013,18.86333]
[1777959648172,39.76,81215.87,9.3,0.76535,0.00013,18.89947]
[1777959649009,39.76,81209.4,9.3,0.76454,0.00013,18.9341]
[1777959651024,39.76,81202.35,9.3,0.76365,0.00013,18.97179]
[1777959653038,39.76,81204.58,9.3,0.76393,0.00013,18.95997]
[1777959655052,39.77,81214.77,9.3,0.76521,0.00013,18.90557]
[1777959656059,39.77,81217.61,9.3,0.76556,0.00013,18.89046]
[1777959661094,39.77,81213.19,9.3,0.765,0.00013,18.91466]
[1777959662101,39.77,81210.34,9.3,0.76464,0.00013,18.92998]
[1777959663108,39.77,81204.51,9.3,0.7639,0.00013,18.96117]
[1777959663837,39.77,81204.51,9.3,0.7639,0.00013,18.96117]
[1777959664125,39.77,81183.43,9.3,0.76124,0.00013,19.0733]
[1777959665065,39.77,81183.43,9.3,0.76124,0.00013,19.0733]
[1777959665124,39.77,81172.59,9.3,0.75986,0.00013,19.13098]
[1777959667137,39.77,81170.05,9.3,0.75953,0.00013,19.14444]
[1777959667942,39.77,81170.05,9.3,0.75953,0.00013,19.14444]
[1777959668146,39.77,81171.17,9.3,0.75968,0.00013,19.13854]
[1777959673181,39.77,81170.94,9.3,0.75964,0.00013,19.13997]
[1777959678218,39.77,81167.81,9.3,0.75924,0.00013,19.15681]
[1777959680232,39.77,81173.11,9.3,0.75991,0.00013,19.12895]
[1777959681239,39.77,81180.8,9.3,0.76088,0.00013,19.08824]
[1777959682246,39.77,81185.69,9.3,0.7615,0.00013,19.06234]
[1777959682508,39.77,81185.69,9.3,0.7615,0.00013,19.06234]
[1777959683253,39.77,81191.12,9.3,0.76219,0.00013,19.03355]
[1777959683895,39.77,81191.12,9.3,0.76219,0.00013,19.03355]
[1777959684259,39.77,81196.37,9.3,0.76285,0.00013,19.00571]
[1777959685276,39.77,81196.37,9.3,0.76285,0.00013,19.00571]
[1777959685281,39.77,81199.78,9.3,0.76328,0.00013,18.98757]
[1777959685839,39.77,81199.78,9.3,0.76328,0.00013,18.98757]
[1777959689834,39.77,81199.84,9.3,0.76329,0.00013,18.98732]
[1777959690302,39.77,81197.67,9.3,0.76301,0.00013,18.9989]
[1777959691309,39.77,81200.57,9.3,0.76341,0.00013,18.97876]
[1777959693323,39.77,81203.27,9.3,0.76375,0.00013,18.96443]
[1777959694330,39.77,81205.35,9.3,0.76401,0.00013,18.95338]
[1777959696344,39.77,81209.77,9.3,0.76456,0.00013,18.92991]
[1777959697351,39.78,81211.87,9.3,0.76483,0.00013,18.91879]
[1777959698359,39.78,81214.13,9.3,0.76511,0.00013,18.90671]
[1777959699807,39.78,81214.13,9.3,0.76511,0.00013,18.90671]
[1777959699911,39.78,81219.7,9.3,0.76581,0.00013,18.8769]
[1777959700372,39.78,81225.76,9.3,0.76656,0.00013,18.84454]
[1777959701380,39.78,81232.82,9.3,0.76744,0.00012,18.80679]
[1777959704401,39.78,81229.0,9.3,0.76695,0.00012,18.82776]
[1777959707980,39.78,81228.88,9.3,0.76694,0.00012,18.82852]
[1777959708430,39.78,81225.91,9.3,0.76656,0.00013,18.84463]
[1777959711451,39.78,81228.0,9.3,0.76682,0.00012,18.83364]
[1777959716487,39.78,81228.05,9.3,0.76681,0.00012,18.83382]
[1777959718501,39.78,81225.6,9.3,0.7665,0.00013,18.84713]
[1777959722529,39.78,81219.62,9.3,0.76575,0.00013,18.87946]
[1777959723536,39.78,81213.07,9.3,0.76493,0.00013,18.91454]
[1777959728571,39.79,81206.17,9.3,0.76405,0.00013,18.9517]
[1777959730585,39.79,81217.92,9.3,0.76553,0.00013,18.88898]
[1777959732175,39.79,81220.59,9.3,0.76586,0.00013,18.87492]
[1777959732599,39.79,81226.95,9.3,0.76665,0.00012,18.84081]
[1777959735620,39.79,81223.4,9.3,0.7662,0.00013,18.86007]
[1777959740654,39.79,81222.2,9.3,0.76604,0.00013,18.86717]
[1777959744683,39.79,81219.04,9.3,0.76563,0.00013,18.88459]
[1777959745696,39.79,81213.53,9.3,0.76494,0.00013,18.91417]
[1777959746794,39.79,81202.0,9.3,0.76349,0.00013,18.97586]
[1777959747707,39.79,81199.41,9.3,0.76316,0.00013,18.98975]
[1777959750728,39.8,81196.0,9.3,0.76272,0.00013,19.00815]
[1777959751735,39.8,81190.31,9.3,0.76203,0.00013,19.03385]
[1777959752742,39.8,81187.68,9.3,0.7617,0.00013,19.04794]
[1777959754756,39.8,81190.57,9.3,0.76206,0.00013,19.03274]
[1777959758783,39.8,81195.38,9.3,0.76266,0.00013,19.00772]
[1777959759985,39.8,81195.38,9.3,0.76266,0.00013,19.00772]
[1777959764019,39.8,81194.38,9.3,0.76252,0.00013,19.01367]
[1777959764826,39.8,81202.8,9.3,0.76357,0.00013,18.96917]
[1777959765833,39.8,81214.51,9.3,0.76504,0.00013,18.9068]
[1777959766840,39.8,81215.74,9.3,0.76519,0.00013,18.90032]
[1777959770868,39.81,81206.8,9.3,0.76406,0.00013,18.94843]
[1777959771876,39.81,81201.72,9.3,0.76342,0.00013,18.97571]
[1777959773889,39.81,81195.81,9.3,0.76266,0.00013,19.00751]
[1777959774896,39.81,81191.82,9.3,0.76216,0.00013,19.02885]
[1777959779931,39.81,81191.68,9.3,0.76213,0.00013,19.03017]
[1777959781945,39.81,81183.04,9.3,0.76103,0.00013,19.07618]
[1777959783135,39.81,81183.04,9.3,0.76103,0.00013,19.07618]
[1777959783236,39.81,81177.13,9.3,0.76027,0.00013,19.10778]
[1777959783958,39.81,81174.62,9.3,0.75995,0.00013,19.12103]
[1777959786308,39.81,81174.72,9.3,0.75996,0.00013,19.12066]
[1777959786809,39.82,81174.53,9.3,0.75993,0.00013,19.12195]
[1777959793083,39.82,81172.64,9.3,0.75967,0.00013,19.1327]
[1777959793233,39.82,81172.64,9.3,0.75967,0.00013,19.1327]
[1777959793287,39.82,81165.58,9.3,0.75877,0.00013,19.17007]
[1777959794045,39.82,81161.95,9.3,0.7583,0.00013,19.18932]
[1777959795052,39.82,81159.15,9.3,0.75794,0.00013,19.20415]
[1777959797031,39.82,81159.41,9.3,0.75797,0.00013,19.20289]
[1777959798073,39.82,81156.81,9.3,0.75764,0.00013,19.21671]
[1777959799080,39.82,81154.06,9.3,0.75729,0.00013,19.23122]
[1777959804154,39.82,81154.1,9.3,0.75728,0.00013,19.23134]
[1777959809150,39.83,81147.44,9.3,0.75642,0.00013,19.26677]
[1777959811164,39.83,81144.12,9.3,0.75602,0.00013,19.27964]
[1777959814185,39.83,81141.48,9.3,0.75568,0.00013,19.29355]
[1777959819220,39.83,81141.98,9.3,0.75574,0.00013,19.29139]
[1777959826269,39.83,81142.43,9.3,0.75578,0.00013,19.28963]
[1777959831303,39.83,81141.26,9.3,0.75562,0.00013,19.29613]
[1777959832311,39.84,81133.97,9.3,0.75468,0.00013,19.3342]
[1777959833318,39.84,81124.75,9.3,0.7535,0.00013,19.38215]
[1777959836477,39.84,81123.72,9.3,0.75336,0.00013,19.38745]
[1777959837179,39.83,81122.88,9.3,0.75326,0.00013,19.39177]
[1777959837346,39.83,81120.43,9.3,0.75294,0.00013,19.40444]
[1777959838353,39.83,81116.97,9.3,0.7525,0.00013,19.42231]
[1777959843388,39.83,81116.46,9.3,0.75244,0.00013,19.42474]
[1777959845632,39.83,81115.77,9.3,0.75235,0.00013,19.42816]
[1777959846409,39.83,81109.28,9.3,0.75151,0.00013,19.46179]
[1777959847415,39.83,81106.63,9.3,0.75116,0.00013,19.47552]
[1777959848423,39.83,81109.74,9.3,0.75157,0.00013,19.45952]
[1777959852451,39.83,81107.25,9.3,0.75124,0.00013,19.4726]
[1777959853458,39.84,81103.55,9.3,0.75076,0.00013,19.49172]
[1777959855472,39.84,81096.97,9.3,0.7499,0.00013,19.5256]
[1777959857486,39.84,81089.8,9.3,0.74897,0.00013,19.56237]
[1777959860507,39.83,81087.22,9.3,0.74864,0.00013,19.57542]
[1777959861709,39.83,81086.77,9.3,0.74858,0.00013,19.57775]
[1777959861717,39.83,81086.77,9.3,0.74858,0.00013,19.57775]
[1777959862847,39.83,81086.77,9.3,0.74858,0.00013,19.57775]
[1777959862948,39.83,81074.45,9.3,0.74697,0.00013,19.6407]
[1777959863870,39.83,81074.45,9.3,0.74697,0.00013,19.6407]
[1777959863881,39.83,81071.4,9.3,0.74657,0.00013,19.65618]
[1777959865989,39.83,81071.98,9.3,0.74665,0.00013,19.65316]
[1777959866304,39.83,81071.98,9.3,0.74665,0.00013,19.65316]
[1777959866549,39.83,81067.67,9.3,0.74609,0.00013,19.67504]
[1777959867649,39.83,81067.67,9.3,0.74609,0.00013,19.67504]
[1777959868068,39.83,81064.97,9.3,0.74573,0.00013,19.68876]
[1777959869570,39.83,81068.81,9.3,0.74624,0.00013,19.66922]
[1777959870658,39.83,81068.81,9.3,0.74624,0.00013,19.66922]
[1777959870741,39.83,81073.46,9.3,0.74685,0.00013,19.64556]
[1777959874605,39.83,81069.47,9.3,0.74635,0.00013,19.6614]
[1777959875612,39.83,81063.24,9.3,0.74554,0.00013,19.69308]
[1777959876766,39.83,81063.24,9.3,0.74554,0.00013,19.69308]
[1777959877580,39.83,81062.22,9.3,0.7454,0.00013,19.69824]
[1777959882661,39.83,81057.36,9.3,0.74477,0.00013,19.72276]
[1777959887215,39.83,81054.78,9.3,0.74444,0.00013,19.73558]
[1777959888702,39.83,81045.91,9.3,0.74327,0.00013,19.78033]
[1777959892730,39.83,81040.6,9.3,0.74258,0.00013,19.80681]
[1777959893738,39.83,81037.19,9.3,0.74213,0.00013,19.82391]
[1777959898772,39.83,81037.14,9.3,0.74213,0.00013,19.82382]
[1777959902801,39.83,81034.65,9.3,0.74181,0.00013,19.83607]
[1777959904815,39.83,81031.54,9.3,0.7414,0.00013,19.85152]
[1777959906829,39.83,81038.17,9.3,0.74228,0.00013,19.81805]
[1777959911864,39.83,81032.96,9.3,0.7416,0.00013,19.844]
[1777959915538,39.82,81033.63,9.3,0.74169,0.00013,19.84048]
[1777959915542,39.82,81032.95,9.3,0.7416,0.00013,19.84374]
[1777959915722,39.82,81032.95,9.3,0.7416,0.00013,19.84374]
[1777959915893,39.82,81025.34,9.3,0.7406,0.00013,19.88188]
[1777959917475,39.82,81025.34,9.3,0.7406,0.00013,19.88188]
[1777959917519,39.82,81017.32,9.3,0.73954,0.00013,19.92167]
[1777959917587,39.82,81017.32,9.3,0.73954,0.00013,19.92167]
[1777959917907,39.82,81010.2,9.3,0.73859,0.00013,19.95713]
[1777959918825,39.82,81010.2,9.3,0.73859,0.00013,19.95713]
[1777959920927,39.82,81005.84,9.3,0.73801,0.00013,19.97868]
[1777959922455,39.82,81005.84,9.3,0.73801,0.00013,19.97868]
[1777959922549,39.82,81002.81,9.3,0.73761,0.00013,19.99359]
[1777959923542,39.82,81002.81,9.3,0.73761,0.00013,19.99359]
[1777959922942,39.82,80996.3,9.3,0.73674,0.00013,20.02582]
[1777959923949,39.82,80992.47,9.3,0.73624,0.00013,20.04451]
[1777959927483,39.81,80993.61,9.3,0.73645,0.00013,20.03662]
[1777959928532,39.8,80993.54,9.3,0.73647,0.00013,20.03576]
[1777959927977,39.8,80985.77,9.3,0.73543,0.00013,20.0741]
[1777959929238,39.8,80985.77,9.3,0.73543,0.00013,20.0741]
[1777959929580,39.8,80975.64,9.3,0.73407,0.00013,20.12371]
[1777959931308,39.8,80980.08,9.3,0.73471,0.00013,20.09711]
[1777959931666,39.8,80980.08,9.3,0.73471,0.00013,20.09711]
[1777959932009,39.8,80984.04,9.3,0.73524,0.00013,20.07763]
[1777959933014,39.8,80990.49,9.3,0.73611,0.00013,20.04567]
[1777959935030,39.8,80993.18,9.3,0.73647,0.00013,20.03214]
[1777959938051,39.8,80997.0,9.3,0.73699,0.00013,20.01294]
[1777959939058,39.8,81000.89,9.3,0.73752,0.00013,19.99357]
[1777959940293,39.79,81003.85,9.3,0.73791,0.00013,19.97878]
[1777959942079,39.79,81007.33,9.3,0.73838,0.00013,19.96145]
[1777959946109,39.79,81000.07,9.3,0.73741,0.00013,19.9974]
[1777959947116,39.79,80993.55,9.3,0.73654,0.00013,20.02967]
[1777959949130,39.79,80992.21,9.3,0.73637,0.00013,20.03615]
[1777959950137,39.79,80987.52,9.3,0.73574,0.00013,20.05921]
[1777959951144,39.79,80983.21,9.3,0.73516,0.00013,20.08035]
[1777959956179,39.79,80982.06,9.3,0.73503,0.00013,20.08532]
[1777959961216,39.78,80971.02,9.3,0.73356,0.00013,20.13882]
[1777959961970,39.78,80971.02,9.3,0.73356,0.00013,20.13882]
[1777959962246,39.78,80971.02,9.3,0.73356,0.00013,20.13882]
[1777959962334,39.79,80966.15,9.3,0.7329,0.00013,20.16305]
[1777959963230,39.79,80963.78,9.3,0.73258,0.00013,20.17463]
[1777959964578,39.79,80963.78,9.3,0.73258,0.00013,20.17463]
[1777959964528,39.78,80972.67,9.3,0.73383,0.00013,20.12907]
[1777959965244,39.78,80976.35,9.3,0.73432,0.00013,20.111]
[1777959966589,39.78,80976.35,9.3,0.73432,0.00013,20.111]
[1777959967258,39.77,80974.35,9.3,0.73406,0.00013,20.12048]
[1777959969867,39.77,80974.03,9.3,0.73403,0.00013,20.12172]
[1777959970279,39.77,80967.15,9.3,0.73311,0.00013,20.15528]
[1777959971286,39.77,80963.67,9.3,0.73264,0.00013,20.17213]
[1777959973300,39.77,80962.17,9.3,0.73246,0.00013,20.17881]
[1777959978334,39.76,80963.01,9.3,0.7326,0.00013,20.17365]
[1777959980349,39.76,80959.04,9.3,0.73207,0.00014,20.19259]
[1777959985384,39.75,80959.16,9.3,0.73212,0.00014,20.19081]
[1777959990419,39.75,80959.85,9.3,0.73225,0.00014,20.18624]
[1777959994448,39.74,80956.5,9.3,0.73185,0.00014,20.19714]
[1777960000490,39.74,80955.6,9.3,0.73176,0.00014,20.20039]
[1777960003515,39.73,80958.57,9.3,0.73217,0.00014,20.18536]
[1777960005528,39.73,80956.09,9.3,0.73185,0.00014,20.197]
[1777960006535,39.73,80953.54,9.3,0.73151,0.00014,20.20919]
[1777960010564,39.73,80944.46,9.3,0.73029,0.00014,20.25276]
[1777960013585,39.73,80941.27,9.3,0.72985,0.00014,20.26861]
[1777960018620,39.73,80940.62,9.3,0.72975,0.00014,20.27234]
[1777960020634,39.73,80943.98,9.3,0.7302,0.00014,20.25627]
[1777960022648,39.73,80949.8,9.3,0.73098,0.00014,20.22825]
[1777960025669,39.73,80952.59,9.3,0.73135,0.00014,20.21493]
[1777960026676,39.73,80966.58,9.3,0.73325,0.00013,20.14632]
[1777960026892,39.73,80966.58,9.3,0.73325,0.00013,20.14632]
[1777960027683,39.72,80971.7,9.3,0.73399,0.00013,20.11941]
[1777960029697,39.7,80977.19,9.3,0.73482,0.00013,20.08866]
[1777960030968,39.7,80977.19,9.3,0.73482,0.00013,20.08866]
[1777960031004,39.7,80977.19,9.3,0.73482,0.00013,20.08866]
[1777960031088,39.7,80980.54,9.3,0.73528,0.00013,20.07194]
[1777960031710,39.7,80983.51,9.3,0.73568,0.00013,20.05709]
[1777960036746,39.7,80983.9,9.3,0.73576,0.00013,20.05437]
[1777960041781,39.69,80989.02,9.3,0.73646,0.00013,20.02822]
[1777960043794,39.69,80986.23,9.3,0.7361,0.00013,20.0418]
[1777960048830,39.69,80985.42,9.3,0.736,0.00013,20.04511]
[1777960053865,39.69,80984.95,9.3,0.73599,0.00013,20.04216]
[1777960057893,39.68,80982.65,9.3,0.7357,0.00013,20.05299]
[1777960062928,39.68,80963.06,9.3,0.73308,0.00014,20.14875]
[1777960064692,39.68,80948.98,9.3,0.73116,0.00014,20.21789]
[1777960067963,39.68,80946.38,9.3,0.7308,0.00014,20.23086]
[1777960068973,39.68,80941.99,9.3,0.73021,0.00014,20.25209]
[1777960069980,39.68,80930.08,9.3,0.72858,0.00014,20.30996]
[1777960071295,39.68,80928.74,9.3,0.7284,0.00014,20.31652]
[1777960071994,39.68,80924.72,9.3,0.72784,0.00014,20.336]
[1777960077030,39.68,80925.22,9.3,0.7279,0.00014,20.33394]
[1777960081200,39.69,80928.07,9.3,0.72828,0.00014,20.32051]
[1777960083071,39.69,80938.71,9.3,0.72973,0.00014,20.26922]
[1777960084079,39.69,80945.58,9.3,0.73066,0.00014,20.236]
[1777960087099,39.69,80942.29,9.3,0.7302,0.00014,20.25241]
[1777960089114,39.69,80926.88,9.3,0.72809,0.00014,20.32733]
[1777960090121,39.69,80921.64,9.3,0.72738,0.00014,20.35266]
[1777960095155,39.69,80921.66,9.3,0.72737,0.00014,20.35288]
[1777960100191,39.7,80921.22,9.3,0.7273,0.00014,20.35548]
[1777960105226,39.7,80921.88,9.3,0.72738,0.00014,20.35272]
[1777960108247,39.7,80915.15,9.3,0.72645,0.00014,20.38526]
[1777960109490,39.7,80918.84,9.3,0.72695,0.00014,20.36771]
[1777960110261,39.7,80921.91,9.3,0.72737,0.00014,20.35295]
[1777960114289,39.7,80927.11,9.3,0.7281,0.00014,20.32365]
[1777960115295,39.7,80929.69,9.3,0.72845,0.00014,20.31128]
[1777960118317,39.7,80939.24,9.3,0.72975,0.00014,20.26525]
[1777960119324,39.71,80942.49,9.3,0.73019,0.00014,20.24952]
[1777960121338,39.71,80941.38,9.3,0.73003,0.00014,20.25517]
[1777960125368,39.71,80945.36,9.3,0.73055,0.00014,20.23651]
[1777960126373,39.71,80952.19,9.3,0.73148,0.00014,20.20343]
[1777960129398,39.71,80953.15,9.3,0.73159,0.00014,20.19917]
[1777960134433,39.72,80953.13,9.3,0.73157,0.00014,20.20003]
[1777960138461,39.72,80945.7,9.3,0.73055,0.00014,20.2368]
[1777960141482,39.72,80942.67,9.3,0.73012,0.00014,20.25203]
[1777960145510,39.73,80945.23,9.3,0.73045,0.00014,20.24027]
[1777960146516,39.73,80950.97,9.3,0.73123,0.00014,20.21253]
[1777960147524,39.73,80954.07,9.3,0.73164,0.00014,20.19756]
[1777960148531,39.73,80951.26,9.3,0.73126,0.00014,20.21137]
[1777960152559,39.73,80957.16,9.3,0.73205,0.00014,20.18299]
[1777960153567,39.73,80961.21,9.3,0.7326,0.00014,20.16311]
[1777960156588,39.73,80953.67,9.3,0.73157,0.00014,20.20024]
[1777960161623,39.74,80959.14,9.3,0.73229,0.00014,20.17427]
[1777960162630,39.74,80962.57,9.3,0.73275,0.00014,20.15767]
[1777960164644,39.74,80965.16,9.3,0.7331,0.00013,20.14502]
[1777960166658,39.74,80967.85,9.3,0.73346,0.00013,20.13189]
[1777960168672,39.74,80963.21,9.3,0.73283,0.00014,20.15471]
[1777960169679,39.74,80955.82,9.3,0.73183,0.00014,20.19101]
[1777960172700,39.74,80953.3,9.3,0.73151,0.00014,20.19918]
[1777960177734,39.75,80952.75,9.3,0.73141,0.00014,20.20258]
[1777960182769,39.75,80954.81,9.3,0.73167,0.00014,20.19327]
[1777960187805,39.75,80953.31,9.3,0.73145,0.00014,20.20133]
[1777960192841,39.76,80953.35,9.3,0.73144,0.00014,20.20189]
[1777960197843,39.76,80953.78,9.3,0.73148,0.00014,20.20026]
[1777960196873,39.76,80956.85,9.3,0.73189,0.00014,20.18545]
[1777960201460,39.77,80961.14,9.3,0.73245,0.00014,20.16524]
[1777960205934,39.77,80964.89,9.3,0.73294,0.00013,20.14783]
[1777960207948,39.77,80967.86,9.3,0.73332,0.00013,20.13373]
[1777960209079,39.77,80967.86,9.3,0.73332,0.00013,20.13373]
[1777960210443,39.77,80967.9,9.3,0.73332,0.00013,20.13377]
[1777960210511,39.78,80975.05,9.3,0.73428,0.00013,20.09893]
[1777960210969,39.78,80979.64,9.3,0.7349,0.00013,20.07644]
[1777960213989,39.78,80983.6,9.3,0.73542,0.00013,20.05719]
[1777960217011,39.78,80986.12,9.3,0.73576,0.00013,20.04479]
[1777960222046,39.78,80983.47,9.3,0.7354,0.00013,20.05804]
[1777960227080,39.78,80979.4,9.3,0.73485,0.00013,20.0783]
[1777960228088,39.78,80982.11,9.3,0.73521,0.00013,20.06498]
[1777960233123,39.78,80979.89,9.3,0.73494,0.00013,20.0715]
[1777960238172,39.78,80980.52,9.3,0.73502,0.00013,20.06853]
[1777960240186,39.78,80985.63,9.3,0.73571,0.00013,20.04342]
[1777960241193,39.78,80989.16,9.3,0.73618,0.00013,20.02606]
[1777960246227,39.78,80989.06,9.3,0.73615,0.00013,20.02696]
[1777960251245,39.79,80987.85,9.3,0.73598,0.00013,20.03325]
[1777960251288,39.79,80987.85,9.3,0.73598,0.00013,20.03325]
[1777960251907,39.79,80987.85,9.3,0.73598,0.00013,20.03325]
[1777960251843,39.79,80988.13,9.3,0.73602,0.00013,20.03201]
[1777960252227,39.79,80988.13,9.3,0.73602,0.00013,20.03201]
[1777960252270,39.79,81000.3,9.3,0.73765,0.00013,19.97176]
[1777960253276,39.79,81001.96,9.3,0.73787,0.00013,19.96358]
[1777960254284,39.79,80998.97,9.3,0.73746,0.00013,19.97849]
[1777960255095,39.79,80998.97,9.3,0.73746,0.00013,19.97849]
[1777960255301,39.79,81016.71,9.3,0.73983,0.00013,19.89022]
[1777960256304,39.79,81025.0,9.3,0.74093,0.00013,19.84867]
[1777960258604,39.79,81024.78,9.3,0.7409,0.00013,19.84977]
[1777960258676,39.79,81024.99,9.3,0.74094,0.00013,19.84836]
[1777960259309,39.79,81024.99,9.3,0.74094,0.00013,19.84836]
[1777960259481,39.79,81024.99,9.3,0.74094,0.00013,19.84836]
[1777960259684,39.79,81024.99,9.3,0.74094,0.00013,19.84836]
[1777960259756,39.78,81048.64,9.3,0.74407,0.00013,19.72918]
[1777960260584,39.78,81048.64,9.3,0.74407,0.00013,19.72918]
[1777960260630,39.78,81054.1,9.3,0.74479,0.00013,19.7015]
[1777960262346,39.78,81051.72,9.3,0.74448,0.00013,19.71354]
[1777960267381,39.78,81050.75,9.3,0.74435,0.00013,19.71826]
[1777960269395,39.78,81046.37,9.3,0.74378,0.00013,19.74031]
[1777960271409,39.78,81043.08,9.3,0.74335,0.00013,19.75677]
[1777960275444,39.78,81038.5,9.3,0.74275,0.00013,19.77953]
[1777960276451,39.78,81033.7,9.3,0.74212,0.00013,19.80371]
[1777960277459,39.78,81030.37,9.3,0.74168,0.00013,19.82042]
[1777960279475,39.78,81033.55,9.3,0.7421,0.00013,19.8043]
[1777960284509,39.78,81034.6,9.3,0.74225,0.00013,19.79871]
[1777960289545,39.78,81034.82,9.3,0.74228,0.00013,19.79733]
[1777960294582,39.78,81033.03,9.3,0.74209,0.00013,19.80144]
[1777960299617,39.77,81033.82,9.3,0.7422,0.00013,19.79708]
[1777960303646,39.77,81037.33,9.3,0.74267,0.00013,19.77914]
[1777960308681,39.77,81035.73,9.3,0.74247,0.00013,19.78699]
[1777960313716,39.77,81035.63,9.3,0.74246,0.00013,19.78721]
[1777960318751,39.77,81035.36,9.3,0.74243,0.00013,19.78827]
[1777960321772,39.77,81022.17,9.3,0.74069,0.00013,19.85437]
[1777960322779,39.77,81019.17,9.3,0.74029,0.00013,19.86927]
[1777960323786,39.77,81014.95,9.3,0.73973,0.00013,19.89023]
[1777960325800,39.76,81020.49,9.3,0.74048,0.00013,19.86217]
[1777960327813,39.76,81022.99,9.3,0.74082,0.00013,19.84935]
[1777960330835,39.76,81014.4,9.3,0.73969,0.00013,19.89196]
[1777960333889,39.76,81014.45,9.3,0.7397,0.00013,19.89135]
[1777960339900,39.75,81011.75,9.3,0.73938,0.00013,19.90352]
[1777960340905,39.75,81009.29,9.3,0.73905,0.00013,19.91561]
[1777960345940,39.75,81009.93,9.3,0.73916,0.00013,19.9114]
[1777960350975,39.74,81007.46,9.3,0.73886,0.00013,19.92271]
[1777960351982,39.74,80999.38,9.3,0.73782,0.00013,19.95814]
[1777960353996,39.74,81008.36,9.3,0.73903,0.00013,19.91313]
[1777960359031,39.74,81005.94,9.3,0.73872,0.00013,19.92455]
[1777960363663,39.73,81005.49,9.3,0.73867,0.00013,19.92638]
[1777960363758,39.73,81005.49,9.3,0.73867,0.00013,19.92638]
[1777960363806,39.73,81005.02,9.3,0.73861,0.00013,19.92845]
[1777960365072,39.73,81001.24,9.3,0.73811,0.00013,19.94714]
[1777960367733,39.73,81000.49,9.3,0.73802,0.00013,19.95055]
[1777960367815,39.73,80996.92,9.3,0.73755,0.00013,19.96813]
[1777960368094,39.73,80994.16,9.3,0.73718,0.00013,19.98184]
[1777960373128,39.72,80993.67,9.3,0.73713,0.00013,19.98357]
[1777960378163,39.72,80997.02,9.3,0.73761,0.00013,19.96581]
[1777960381185,39.72,81000.06,9.3,0.73803,0.00013,19.95013]
[1777960385213,39.71,81004.07,9.3,0.73858,0.00013,19.92961]
[1777960388234,39.71,81010.85,9.3,0.7395,0.00013,19.89525]
[1777960389241,39.71,81014.42,9.3,0.73998,0.00013,19.87722]
[1777960396290,39.7,81013.67,9.3,0.7399,0.00013,19.87997]
[1777960402331,39.7,81013.33,9.3,0.73988,0.00013,19.88078]
[1777960405353,39.7,81008.68,9.3,0.73927,0.00013,19.9036]
[1777960406360,39.7,80995.17,9.3,0.73747,0.00013,19.9708]
[1777960407628,39.7,80990.05,9.3,0.73679,0.00013,19.99599]
[1777960408374,39.69,80984.5,9.3,0.73605,0.00013,20.02331]
[1777960413408,39.69,80983.77,9.3,0.736,0.00013,20.02164]
[1777960418444,39.69,80986.33,9.3,0.73636,0.00013,20.00834]
[1777960423479,39.69,80985.75,9.3,0.73629,0.00013,20.01068]
[1777960427508,39.68,80990.36,9.3,0.73692,0.00013,19.98741]
[1777960432543,39.68,80991.38,9.3,0.73707,0.00013,19.98201]
[1777960437578,39.68,80991.89,9.3,0.73715,0.00013,19.97914]
[1777960442613,39.68,80991.11,9.3,0.73705,0.00013,19.98273]
[1777960447648,39.68,80990.7,9.3,0.737,0.00013,19.98446]
[1777960449662,39.68,80996.19,9.3,0.73774,0.00013,19.95703]
[1777960454696,39.68,80995.54,9.3,0.73766,0.00013,19.96009]
[1777960459732,39.67,80994.34,9.3,0.7375,0.00013,19.96587]
[1777960462757,39.67,80997.95,9.3,0.73799,0.00013,19.94776]
[1777960466786,39.67,81001.66,9.3,0.73849,0.00013,19.92918]
[1777960469807,39.67,81006.74,9.3,0.73917,0.00013,19.90362]
[1777960471821,39.67,81009.68,9.3,0.73961,0.00013,19.88388]
[1777960475848,39.67,81012.21,9.3,0.73996,0.00013,19.87076]
[1777960476855,39.67,81014.59,9.3,0.74028,0.00013,19.85865]
[1777960478870,39.67,81017.46,9.3,0.74067,0.00013,19.84399]
[1777960480884,39.67,81022.91,9.3,0.7414,0.00013,19.81642]
[1777960485918,39.66,81022.47,9.3,0.74135,0.00013,19.81837]
[1777960491962,39.66,81022.67,9.3,0.74139,0.00013,19.81668]
[1777960495989,39.66,81018.66,9.3,0.74087,0.00013,19.83641]
[1777960499010,39.66,81016.26,9.3,0.74056,0.00013,19.84821]
[1777960503038,39.65,81012.06,9.3,0.74001,0.00013,19.86891]
[1777960508073,39.65,81012.97,9.3,0.74014,0.00013,19.86377]
[1777960513108,39.65,81013.05,9.3,0.74017,0.00013,19.86278]
[1777960518144,39.65,81012.88,9.3,0.74016,0.00013,19.86305]
[1777960522172,39.64,81010.21,9.3,0.73981,0.00013,19.87598]
[1777960528214,39.64,81008.43,9.3,0.7396,0.00013,19.88412]
[1777960529221,39.64,81002.69,9.3,0.73883,0.00013,19.91273]
[1777960534256,39.63,81002.91,9.3,0.73892,0.00013,19.9062]
[1777960539291,39.63,81002.95,9.3,0.73894,0.00013,19.90522]
[1777960545332,39.63,81002.86,9.3,0.73895,0.00013,19.90493]
[1777960550594,39.63,81000.88,9.3,0.73869,0.00013,19.91462]
[1777960556410,39.62,81002.17,9.3,0.73888,0.00013,19.90757]
[1777960563459,39.62,81001.78,9.3,0.73884,0.00013,19.90903]
[1777960569501,39.62,81001.42,9.3,0.7388,0.00013,19.91039]
[1777960574941,39.62,81001.38,9.3,0.7388,0.00013,19.91045]
[1777960578955,39.62,81001.36,9.3,0.73881,0.00013,19.91011]
[1777960579193,39.61,81001.4,9.3,0.73881,0.00013,19.90977]
[1777960579464,39.61,81001.4,9.3,0.73881,0.00013,19.90977]
[1777960579571,39.61,80967.94,9.3,0.73431,0.00014,20.07604]
[1777960580318,39.61,80967.94,9.3,0.73431,0.00014,20.07604]
[1777960581014,39.61,80960.2,9.3,0.73326,0.00014,20.11429]
[1777960581585,39.61,80963.37,9.3,0.73369,0.00014,20.09869]
[1777960583146,39.61,80963.37,9.3,0.73369,0.00014,20.09869]
[1777960588268,39.62,80964.33,9.3,0.73378,0.00014,20.09526]
[1777960591654,39.63,80968.6,9.3,0.73436,0.00014,20.07089]
[1777960596690,39.64,80967.48,9.3,0.73417,0.00014,20.07779]
[1777960602732,39.64,80967.42,9.3,0.73412,0.00014,20.0797]
[1777960607767,39.65,80967.32,9.3,0.73407,0.00014,20.08153]
[1777960612802,39.66,80967.19,9.3,0.73402,0.00014,20.08351]
[1777960616830,39.66,80979.86,9.3,0.7357,0.00013,20.02204]
[1777960618846,39.66,80980.18,9.3,0.73575,0.00013,20.02031]
[1777960620863,39.66,80986.36,9.3,0.73658,0.00013,19.9896]
[1777960625898,39.66,80986.11,9.3,0.73656,0.00013,19.99037]
[1777960629926,39.66,80983.59,9.3,0.73623,0.00013,20.00253]
[1777960633953,39.66,80977.95,9.3,0.73548,0.00013,20.03008]
[1777960634960,39.66,80974.31,9.3,0.73499,0.00013,20.04798]
[1777960641004,39.65,80974.37,9.3,0.73502,0.00013,20.04709]
[1777960646042,39.65,80974.04,9.3,0.73499,0.00013,20.04801]
[1777960652083,39.64,80972.37,9.3,0.73482,0.00014,20.0508]
[1777960653091,39.64,80966.63,9.3,0.73405,0.00014,20.07904]
[1777960656112,39.64,80964.05,9.3,0.73371,0.00014,20.09144]
[1777960661147,39.64,80964.11,9.3,0.73373,0.00014,20.09056]
[1777960666182,39.64,80963.66,9.3,0.73369,0.00014,20.0919]
[1777960672224,39.63,80963.53,9.3,0.7337,0.00014,20.09153]
[1777960677258,39.63,80963.16,9.3,0.73367,0.00014,20.09252]
[1777960682294,39.62,80970.09,9.3,0.73463,0.00014,20.05755]
[1777960683301,39.62,80972.44,9.3,0.73495,0.00014,20.04581]
[1777960688336,39.62,80971.83,9.3,0.73488,0.00014,20.04825]
[1777960693370,39.61,80972.11,9.3,0.73494,0.00014,20.04629]
[1777960696391,39.61,80968.61,9.3,0.73447,0.00014,20.06323]
[1777960701427,39.61,80969.66,9.3,0.73463,0.00014,20.05739]
[1777960708475,39.6,80969.49,9.3,0.73463,0.00014,20.05736]
[1777960714517,39.6,80968.32,9.3,0.73453,0.00014,20.05781]
[1777960719553,39.6,80966.91,9.3,0.73435,0.00014,20.06411]
[1777960724589,39.59,80966.53,9.3,0.73432,0.00014,20.06533]
[1777960727602,39.59,80966.39,9.3,0.73431,0.00014,20.06576]
[1777960727815,39.59,80969.37,9.3,0.73471,0.00014,20.0509]
[1777960728622,39.59,80982.83,9.3,0.73653,0.00013,19.98405]
[1777960729628,39.59,80983.5,9.3,0.73663,0.00013,19.98068]
[1777960731707,39.59,80983.53,9.3,0.73663,0.00013,19.98048]
[1777960737684,39.59,80981.47,9.3,0.73636,0.00013,19.9904]
[1777960742719,39.59,80982.09,9.3,0.73645,0.00013,19.98702]
[1777960745741,39.59,80988.67,9.3,0.73734,0.00013,19.95409]
[1777960752790,39.59,80991.84,9.3,0.73777,0.00013,19.93814]
[1777960754805,39.59,80989.16,9.3,0.73741,0.00013,19.95149]
[1777960755812,39.59,80982.89,9.3,0.73657,0.00013,19.98269]
[1777960758833,39.58,80979.23,9.3,0.73608,0.00013,20.00063]
[1777960763868,39.58,80976.87,9.3,0.73577,0.00014,20.01191]
[1777960768903,39.58,80976.34,9.3,0.73572,0.00014,20.01403]
[1777960773938,39.58,80975.35,9.3,0.73563,0.00014,20.01382]
[1777960774946,39.58,80970.87,9.3,0.73503,0.00014,20.03591]
[1777960775954,39.58,80965.21,9.3,0.73426,0.00014,20.06379]
[1777960778084,39.57,80962.77,9.3,0.73394,0.00014,20.07563]
[1777960781995,39.57,80958.01,9.3,0.7333,0.00014,20.09873]
[1777960785017,39.57,80961.95,9.3,0.73384,0.00014,20.07901]
[1777960786024,39.57,80965.3,9.3,0.7343,0.00014,20.06237]
[1777960791400,39.57,80965.82,9.3,0.73438,0.00014,20.05953]
[1777960797106,39.57,80963.48,9.3,0.73407,0.00014,20.07066]
[1777960802145,39.56,80965.29,9.3,0.73433,0.00014,20.06141]
[1777960803152,39.56,80971.58,9.3,0.73518,0.00014,20.0301]
[1777960804159,39.56,80976.4,9.3,0.73583,0.00014,20.00619]
[1777960806173,39.56,80978.27,9.3,0.73609,0.00014,19.99666]
[1777960811208,39.56,80979.23,9.3,0.73623,0.00014,19.99157]
[1777960815240,39.56,80985.58,9.3,0.73709,0.00013,19.95968]
[1777960816247,39.56,80988.96,9.3,0.73755,0.00013,19.94279]
[1777960818260,39.56,80991.97,9.3,0.73796,0.00013,19.92773]
[1777960823295,39.56,80992.96,9.3,0.73809,0.00013,19.92263]
[1777960828331,39.56,80992.95,9.3,0.7381,0.00013,19.92231]
[1777960831352,39.56,80988.69,9.3,0.73757,0.00013,19.93876]
[1777960833366,39.55,80985.36,9.3,0.73712,0.00013,19.95527]
[1777960834373,39.55,80980.51,9.3,0.73647,0.00013,19.97939]
[1777960838401,39.55,80972.71,9.3,0.73542,0.00014,20.01791]
[1777960840415,39.55,80976.55,9.3,0.73594,0.00014,19.99866]
[1777960845450,39.55,80981.18,9.3,0.73658,0.00013,19.97526]
[1777960847463,39.55,80983.86,9.3,0.73694,0.00013,19.96182]
[1777960852499,39.55,80986.39,9.3,0.73729,0.00013,19.94902]
[1777960857533,39.55,80987.69,9.3,0.73747,0.00013,19.94245]
[1777960862569,39.55,80984.07,9.3,0.73698,0.00013,19.96042]
[1777960863576,39.55,80980.26,9.3,0.73647,0.00014,19.97937]
[1777960866598,39.55,80983.32,9.3,0.73688,0.00013,19.96395]
[1777960871632,39.55,80985.99,9.3,0.73725,0.00013,19.95043]
[1777960874652,39.54,80990.38,9.3,0.73785,0.00013,19.92827]
[1777960875660,39.54,80993.9,9.3,0.73832,0.00013,19.91049]
[1777960877063,39.54,80993.9,9.3,0.73832,0.00013,19.91049]
[1777960877114,39.54,80996.34,9.3,0.73866,0.00013,19.89812]
[1777960877674,39.54,81001.02,9.3,0.73929,0.00013,19.87451]
[1777960879593,39.54,81002.93,9.3,0.73955,0.00013,19.86481]
[1777960887080,39.54,81001.18,9.3,0.73933,0.00013,19.87288]
[1777960891415,39.53,80995.69,9.3,0.73864,0.00013,19.89511]
[1777960891772,39.53,80987.76,9.3,0.73758,0.00013,19.93479]
[1777960896807,39.53,80987.17,9.3,0.7375,0.00013,19.93752]
[1777960901842,39.53,80987.74,9.3,0.73758,0.00013,19.93461]
[1777960906877,39.53,80986.45,9.3,0.73741,0.00013,19.94097]
[1777960912523,39.53,80985.94,9.3,0.73734,0.00013,19.94345]
[1777960912870,39.53,80986.58,9.3,0.73743,0.00013,19.94021]
[1777960913450,39.53,80986.58,9.3,0.73743,0.00013,19.94021]
[1777960913493,39.53,80956.01,9.3,0.7333,0.00014,20.09174]
[1777960913790,39.53,80956.01,9.3,0.7333,0.00014,20.09174]
[1777960914159,39.53,80934.03,9.3,0.7303,0.00014,20.19956]
[1777960914937,39.53,80932.26,9.3,0.73005,0.00014,20.20834]
[1777960916494,39.53,80932.26,9.3,0.73005,0.00014,20.20834]
[1777960921239,39.54,80933.74,9.3,0.73023,0.00014,20.20221]
[1777960921337,39.54,80946.55,9.3,0.73197,0.00014,20.13951]
[1777960922508,39.54,80954.78,9.3,0.7331,0.00014,20.09895]
[1777960927223,39.54,80953.08,9.3,0.73288,0.00014,20.10698]
[1777960928032,39.54,80941.4,9.3,0.73128,0.00014,20.16445]
[1777960930047,39.54,80945.2,9.3,0.73179,0.00014,20.14629]
[1777960930814,39.54,80945.2,9.3,0.73179,0.00014,20.14629]
[1777960931054,39.54,80950.4,9.3,0.7325,0.00014,20.12071]
[1777960932061,39.54,80954.18,9.3,0.73301,0.00014,20.102]
[1777960937096,39.54,80954.6,9.3,0.73308,0.00014,20.09951]
[1777960939426,39.54,80953.9,9.3,0.73299,0.00014,20.10287]
[1777960940117,39.53,80949.35,9.3,0.73237,0.00014,20.12507]
[1777960941123,39.53,80942.97,9.3,0.73151,0.00014,20.15629]
[1777960942131,39.53,80939.34,9.3,0.73101,0.00014,20.17402]
[1777960943138,39.54,80935.27,9.3,0.73045,0.00014,20.19419]
[1777960944145,39.54,80941.89,9.3,0.73135,0.00014,20.16207]
[1777960945005,39.54,80941.89,9.3,0.73135,0.00014,20.16207]
[1777960945349,39.54,80941.89,9.3,0.73135,0.00014,20.16207]
[1777960945424,39.54,80941.89,9.3,0.73135,0.00014,20.16207]
[1777960945425,39.54,80948.48,9.3,0.73225,0.00014,20.12964]
[1777960946280,39.54,80948.48,9.3,0.73225,0.00014,20.12964]
[1777960946325,39.54,80948.48,9.3,0.73225,0.00014,20.12964]
[1777960946343,39.53,80962.87,9.3,0.73421,0.00014,20.05846]
[1777960947168,39.53,80975.99,9.3,0.73599,0.00014,19.99342]
[1777960948175,39.53,80977.84,9.3,0.73624,0.00014,19.9841]
[1777960949185,39.53,80980.87,9.3,0.73665,0.00014,19.96896]
[1777960954218,39.53,80980.48,9.3,0.73664,0.00014,19.96615]
[1777960956232,39.53,80984.82,9.3,0.73722,0.00013,19.94446]
[1777960957239,39.53,80988.29,9.3,0.73769,0.00013,19.92711]
[1777960958246,39.53,80995.84,9.3,0.73871,0.00013,19.88932]
[1777960959252,39.53,81000.55,9.3,0.73934,0.00013,19.8656]
[1777960960577,39.53,81000.55,9.3,0.73934,0.00013,19.8656]
[1777960960658,39.53,80998.14,9.3,0.73902,0.00013,19.87758]
[1777960961267,39.53,80994.71,9.3,0.73856,0.00013,19.89478]
[1777960962831,39.53,80992.64,9.3,0.73829,0.00013,19.90504]
[1777960965296,39.53,80987.22,9.3,0.73756,0.00013,19.932]
[1777960970331,39.53,80983.73,9.3,0.73709,0.00013,19.9494]
[1777960971338,39.53,80986.15,9.3,0.73742,0.00013,19.9373]
[1777960976373,39.53,80978.42,9.3,0.73637,0.00014,19.97582]
[1777960978387,39.53,80975.69,9.3,0.736,0.00014,19.98945]
[1777960983422,39.53,80976.67,9.3,0.73614,0.00014,19.98456]
[1777960988468,39.53,80975.68,9.3,0.73601,0.00014,19.98914]
[1777960993502,39.53,80976.33,9.3,0.73611,0.00014,19.98557]
[1777960995516,39.53,80980.25,9.3,0.73664,0.00014,19.96593]
[1777961000552,39.52,80980.66,9.3,0.7367,0.00014,19.96365]
[1777961005586,39.52,80979.69,9.3,0.73658,0.00014,19.96825]
[1777961010622,39.52,80979.37,9.3,0.73654,0.00014,19.96957]
[1777961016696,39.52,80979.53,9.3,0.7366,0.00014,19.96396]
[1777961021698,39.52,80979.29,9.3,0.73658,0.00014,19.96478]
[1777961027361,39.52,80979.61,9.3,0.73663,0.00014,19.96296]
[1777961032776,39.52,80979.28,9.3,0.73659,0.00014,19.96426]
[1777961033784,39.52,80974.64,9.3,0.73597,0.00014,19.98731]
[1777961034791,39.52,80971.6,9.3,0.73556,0.00014,20.00234]
[1777961039826,39.51,80965.22,9.3,0.7347,0.00014,20.03359]
[1777961041843,39.51,80968.1,9.3,0.73509,0.00014,20.01922]
[1777961046875,39.51,80967.18,9.3,0.73497,0.00014,20.02361]
[1777961051910,39.51,80966.83,9.3,0.73494,0.00014,20.02501]
[1777961054590,39.51,80965.86,9.3,0.73481,0.00014,20.02979]
[1777961054755,39.51,80964.78,9.3,0.73466,0.00014,20.03506]
[1777961056583,39.51,80962.9,9.3,0.73441,0.00014,20.04437]
[1777961056682,39.51,80963.12,9.3,0.73444,0.00014,20.04318]
[1777961058358,39.51,80950.81,9.3,0.73277,0.00014,20.1039]
[1777961058959,39.51,80948.63,9.3,0.73247,0.00014,20.11452]
[1777961063994,39.5,80949.89,9.3,0.73266,0.00014,20.10774]
[1777961069032,39.5,80949.32,9.3,0.7326,0.00014,20.10998]
[1777961071046,39.5,80946.9,9.3,0.7323,0.00014,20.11706]
[1777961076080,39.5,80946.82,9.3,0.73231,0.00014,20.11684]
[1777961081116,39.49,80947.05,9.3,0.73236,0.00014,20.1151]
[1777961086150,39.49,80946.89,9.3,0.73235,0.00014,20.11529]
[1777961088165,39.49,80935.1,9.3,0.73075,0.00014,20.1729]
[1777961089172,39.49,80931.2,9.3,0.73021,0.00014,20.19222]
[1777961094207,39.5,80935.5,9.3,0.73076,0.00014,20.17236]
[1777961099242,39.49,80936.3,9.3,0.73089,0.00014,20.16791]
[1777961103270,39.49,80933.54,9.3,0.73052,0.00014,20.18097]
[1777961108305,39.49,80933.24,9.3,0.73049,0.00014,20.18187]
[1777961110319,39.49,80922.94,9.3,0.72908,0.00014,20.23225]
[1777961114347,39.49,80922.33,9.3,0.72897,0.00014,20.23603]
[1777961119382,39.5,80922.74,9.3,0.729,0.00014,20.23499]
[1777961124417,39.5,80923.43,9.3,0.72907,0.00014,20.2326]
[1777961127438,39.51,80919.28,9.3,0.72849,0.00014,20.25334]
[1777961128445,39.51,80916.34,9.3,0.72808,0.00014,20.2678]
[1777961129451,39.51,80913.75,9.3,0.72772,0.00014,20.28052]
[1777961130459,39.51,80910.38,9.3,0.72725,0.00014,20.29698]
[1777961132626,39.51,80907.52,9.3,0.72687,0.00014,20.30683]
[1777961134488,39.52,80899.48,9.3,0.72575,0.00014,20.34592]
[1777961139523,39.52,80894.2,9.3,0.725,0.00014,20.3719]
[1777961144558,39.52,80892.7,9.3,0.72478,0.00014,20.37964]
[1777961149593,39.53,80893.82,9.3,0.72492,0.00014,20.37482]
[1777961154628,39.53,80893.47,9.3,0.72486,0.00014,20.37704]
[1777961159663,39.53,80893.28,9.3,0.72482,0.00014,20.37848]
[1777961164697,39.54,80894.24,9.3,0.72494,0.00014,20.37439]
[1777961167720,39.54,80897.0,9.3,0.72531,0.00014,20.3615]
[1777961169734,39.54,80902.79,9.3,0.7261,0.00014,20.33393]
[1777961170741,39.54,80905.99,9.3,0.72654,0.00014,20.31868]
[1777961175776,39.54,80905.52,9.3,0.72645,0.00014,20.32174]
[1777961179804,39.55,80899.7,9.3,0.72563,0.00014,20.35026]
[1777961184840,39.55,80899.89,9.3,0.72565,0.00014,20.34983]
[1777961189876,39.55,80900.48,9.3,0.72572,0.00014,20.34734]
[1777961195918,39.56,80900.38,9.3,0.72572,0.00014,20.34404]
[1777961200953,39.56,80899.58,9.3,0.72559,0.00014,20.34835]
[1777961201960,39.56,80902.63,9.3,0.72601,0.00014,20.33383]
[1777961203973,39.56,80905.75,9.3,0.72643,0.00014,20.31913]
[1777961208010,39.56,80909.28,9.3,0.72691,0.00014,20.30256]
[1777961209009,39.56,80915.36,9.3,0.72774,0.00014,20.27331]
[1777961212030,39.57,80917.81,9.3,0.72806,0.00014,20.26188]
[1777961216058,39.57,80922.42,9.3,0.72868,0.00014,20.24011]
[1777961217065,39.57,80928.94,9.3,0.72957,0.00014,20.20861]
[1777961222099,39.58,80926.85,9.3,0.72926,0.00014,20.21975]
[1777961227135,39.58,80926.63,9.3,0.7292,0.00014,20.22176]
[1777961233177,39.59,80926.65,9.3,0.72918,0.00014,20.22278]
[1777961238212,39.59,80923.7,9.3,0.72876,0.00014,20.23769]
[1777961243247,39.59,80922.74,9.3,0.72861,0.00014,20.24294]
[1777961244254,39.59,80919.1,9.3,0.72811,0.00014,20.26072]
[1777961246268,39.6,80921.59,9.3,0.72844,0.00014,20.24893]
[1777961248281,39.6,80924.5,9.3,0.72883,0.00014,20.23512]
[1777961250297,39.6,80928.29,9.3,0.72935,0.00014,20.21688]
[1777961255331,39.6,80929.5,9.3,0.72954,0.00014,20.20645]
[1777961259358,39.6,80926.32,9.3,0.72911,0.00014,20.22189]
[1777961264394,39.6,80924.54,9.3,0.72885,0.00014,20.23113]
[1777961265401,39.6,80916.15,9.3,0.72769,0.00014,20.27188]
[1777961266408,39.6,80912.72,9.3,0.72722,0.00014,20.28853]
[1777961267941,39.6,80905.5,9.3,0.72622,0.00014,20.3235]
[1777961268422,39.6,80902.85,9.3,0.72585,0.00014,20.33622]
[1777961270436,39.61,80900.29,9.3,0.7255,0.00014,20.34871]
[1777961271443,39.61,80908.12,9.3,0.72657,0.00014,20.31121]
[1777961272449,39.61,80912.8,9.3,0.72721,0.00014,20.28873]
[1777961273457,39.61,80919.58,9.3,0.72814,0.00014,20.25608]
[1777961274464,39.61,80923.46,9.3,0.72867,0.00014,20.23743]
[1777961275758,39.61,80926.15,9.3,0.72903,0.00014,20.22466]
[1777961281512,39.61,80925.17,9.3,0.72888,0.00014,20.23019]
[1777961286548,39.62,80924.89,9.3,0.72882,0.00014,20.23227]
[1777961289569,39.62,80921.78,9.3,0.72838,0.00014,20.24774]
[1777961294603,39.62,80921.98,9.3,0.72839,0.00014,20.24739]
[1777961297625,39.63,80924.81,9.3,0.72877,0.00014,20.23405]
[1777961302660,39.63,80927.46,9.3,0.72911,0.00014,20.22203]
[1777961306690,39.63,80929.93,9.3,0.72943,0.00014,20.21064]
[1777961311726,39.64,80929.5,9.3,0.72939,0.00014,20.20895]
[1777961312733,39.64,80931.89,9.3,0.72971,0.00014,20.19751]
[1777961317768,39.64,80932.15,9.3,0.72972,0.00014,20.19714]
[1777961322803,39.65,80931.04,9.3,0.72954,0.00014,20.2034]
[1777961327838,39.65,80931.01,9.3,0.72953,0.00014,20.20409]
[1777961330860,39.65,80934.63,9.3,0.73001,0.00014,20.18701]
[1777961335894,39.66,80934.44,9.3,0.72996,0.00014,20.18883]
[1777961340930,39.66,80932.69,9.3,0.72973,0.00014,20.19698]
[1777961345965,39.65,80931.5,9.3,0.72958,0.00014,20.20214]
[1777961351000,39.65,80931.35,9.3,0.72958,0.00014,20.20209]
[1777961356037,39.65,80933.51,9.3,0.7299,0.00014,20.19086]
[1777961361074,39.64,80934.8,9.3,0.73009,0.00014,20.18389]
[1777961366110,39.64,80937.15,9.3,0.73042,0.00014,20.17211]
[1777961368355,39.64,80937.05,9.3,0.73041,0.00014,20.17255]
[1777961368587,39.64,80937.05,9.3,0.73041,0.00014,20.17255]
[1777961368679,39.64,80937.24,9.3,0.73044,0.00014,20.17157]
[1777961374373,39.64,80935.91,9.3,0.7303,0.00014,20.17284]
[1777961380209,39.63,80935.66,9.3,0.73029,0.00014,20.17317]
[1777961385243,39.63,80935.0,9.3,0.73022,0.00014,20.17573]
[1777961389272,39.63,80932.31,9.3,0.72986,0.00014,20.18842]
[1777961393300,39.63,80927.96,9.3,0.72926,0.00014,20.20976]
[1777961398335,39.63,80926.71,9.3,0.72907,0.00014,20.2166]
[1777961401998,39.63,80908.86,9.3,0.72661,0.00014,20.30336]
[1777961402363,39.63,80902.34,9.3,0.72571,0.00014,20.33465]
[1777961407398,39.64,80902.22,9.3,0.72568,0.00014,20.33572]
[1777961408405,39.64,80905.86,9.3,0.72618,0.00014,20.31836]
[1777961413440,39.64,80907.62,9.3,0.7264,0.00014,20.31056]
[1777961418475,39.64,80907.72,9.3,0.7264,0.00014,20.31071]
[1777961423510,39.65,80910.03,9.3,0.7267,0.00014,20.30022]
[1777961428545,39.65,80912.21,9.3,0.72698,0.00014,20.29044]
[1777961432572,39.66,80908.9,9.3,0.72654,0.00014,20.30234]
[1777961437607,39.66,80908.25,9.3,0.72644,0.00014,20.30603]
[1777961442643,39.66,80908.14,9.3,0.72641,0.00014,20.30713]
[1777961447678,39.66,80908.34,9.3,0.72642,0.00014,20.30674]
[1777961452713,39.67,80908.31,9.3,0.7264,0.00014,20.30744]
[1777961457748,39.67,80908.02,9.3,0.72634,0.00014,20.30937]
[1777961460889,39.67,80903.96,9.3,0.72577,0.00014,20.32925]
[1777961466811,39.68,80904.26,9.3,0.7258,0.00014,20.32834]
[1777961471846,39.68,80910.72,9.3,0.72668,0.00014,20.29775]
[1777961472853,39.68,80913.62,9.3,0.72707,0.00014,20.28404]
[1777961477889,39.68,80913.25,9.3,0.727,0.00014,20.28651]
[1777961482925,39.69,80913.5,9.3,0.72702,0.00014,20.28569]
[1777961487960,39.69,80912.53,9.3,0.72688,0.00014,20.29079]
[1777961488967,39.69,80918.16,9.3,0.72765,0.00014,20.26376]
[1777961494003,39.69,80917.16,9.3,0.72753,0.00014,20.26443]
[1777961501055,39.69,80916.52,9.3,0.72743,0.00014,20.26809]
[1777961506091,39.7,80911.58,9.3,0.72674,0.00014,20.29222]
[1777961507098,39.7,80905.86,9.3,0.72595,0.00014,20.31971]
[1777961512133,39.7,80904.56,9.3,0.72576,0.00014,20.3264]
[1777961517167,39.7,80904.22,9.3,0.7257,0.00014,20.3285]
[1777961521196,39.7,80910.15,9.3,0.72651,0.00014,20.30048]
[1777961522203,39.71,80913.38,9.3,0.72695,0.00014,20.28511]
[1777961527238,39.71,80911.34,9.3,0.72665,0.00014,20.29559]
[1777961532273,39.71,80911.7,9.3,0.72668,0.00014,20.29451]
[1777961537308,39.72,80910.41,9.3,0.72649,0.00014,20.30135]
[1777961542343,39.72,80906.43,9.3,0.72592,0.00014,20.32104]
[1777961547378,39.72,80905.64,9.3,0.7258,0.00014,20.32533]
[1777961552799,39.73,80904.73,9.3,0.72569,0.00014,20.32552]
[1777961558456,39.73,80903.62,9.3,0.72552,0.00014,20.33153]
[1777961563491,39.73,80903.11,9.3,0.72544,0.00014,20.33447]
[1777961569533,39.74,80903.37,9.3,0.72546,0.00014,20.33383]
[1777961574570,39.74,80903.25,9.3,0.72543,0.00014,20.33493]
[1777961577306,39.74,80903.34,9.3,0.72543,0.00014,20.33471]
[1777961581619,39.74,80910.0,9.3,0.72634,0.00014,20.30338]
[1777961586654,39.75,80909.95,9.3,0.72631,0.00014,20.3043]
[1777961587661,39.75,80912.5,9.3,0.72666,0.00014,20.29221]
[1777961592696,39.75,80915.14,9.3,0.72701,0.00014,20.28002]
[1777961597731,39.75,80914.95,9.3,0.72696,0.00014,20.28156]
[1777961599745,39.76,80923.39,9.3,0.72811,0.00014,20.24128]
[1777961600751,39.76,80927.24,9.3,0.72863,0.00014,20.22283]
[1777961609820,39.76,80926.97,9.3,0.72857,0.00014,20.22529]
[1777961614855,39.77,80926.89,9.3,0.72857,0.00014,20.22169]
[1777961615862,39.77,80924.16,9.3,0.72819,0.00014,20.23496]
[1777961620897,39.77,80923.79,9.3,0.72813,0.00014,20.23723]
[1777961622911,39.77,80914.66,9.3,0.72688,0.00014,20.28128]
[1777961626940,39.77,80911.93,9.3,0.72649,0.00014,20.29464]
[1777961631975,39.77,80916.81,9.3,0.72715,0.00014,20.27174]
[1777961633989,39.78,80919.77,9.3,0.72755,0.00014,20.25772]
[1777961639027,39.78,80918.86,9.3,0.72742,0.00014,20.26235]
[1777961644062,39.78,80918.98,9.3,0.72743,0.00014,20.26199]
[1777961649307,39.78,80919.27,9.3,0.72746,0.00014,20.26074]
[1777961649353,39.78,80921.85,9.3,0.72782,0.00014,20.24838]
[1777961649749,39.78,80921.85,9.3,0.72782,0.00014,20.24838]
[1777961650111,39.78,80959.38,9.3,0.73293,0.00014,20.06634]
[1777961650484,39.78,80959.38,9.3,0.73293,0.00014,20.06634]
[1777961651118,39.78,80984.47,9.3,0.73631,0.00013,19.94303]
[1777961652125,39.78,80986.04,9.3,0.73652,0.00013,19.93549]
[1777961653455,39.78,80984.92,9.3,0.73636,0.00013,19.94127]
[1777961659173,39.79,80983.86,9.3,0.73617,0.00013,19.9482]
[1777961662195,39.79,80977.26,9.3,0.73527,0.00013,19.98151]
[1777961663202,39.79,80972.86,9.3,0.73467,0.00013,20.00305]
[1777961667230,39.79,80969.8,9.3,0.73428,0.00014,20.01752]
[1777961668237,39.79,80965.81,9.3,0.73374,0.00014,20.03695]
[1777961670468,39.79,80964.45,9.3,0.73357,0.00014,20.04326]
[1777961671258,39.79,80961.71,9.3,0.73323,0.00014,20.05191]
[1777961676293,39.78,80959.82,9.3,0.733,0.00014,20.0602]
[1777961681327,39.78,80959.41,9.3,0.73297,0.00014,20.06125]
[1777961686362,39.77,80957.99,9.3,0.7328,0.00014,20.06727]
[1777961693412,39.77,80957.97,9.3,0.73284,0.00014,20.06602]
[1777961694419,39.76,80955.24,9.3,0.73247,0.00014,20.07917]
[1777961696433,39.76,80952.14,9.3,0.73206,0.00014,20.09388]
[1777961699454,39.76,80949.66,9.3,0.73174,0.00014,20.10532]
[1777961704489,39.75,80950.28,9.3,0.73186,0.00014,20.10117]
[1777961707509,39.75,80953.71,9.3,0.73234,0.00014,20.08377]
[1777961711538,39.74,80950.8,9.3,0.73197,0.00014,20.09716]
[1777961714558,39.74,80953.49,9.3,0.73235,0.00014,20.0834]
[1777961720601,39.73,80953.92,9.3,0.73244,0.00014,20.08014]
[1777961724629,39.73,80959.79,9.3,0.73325,0.00014,20.05064]
[1777961725636,39.73,80965.13,9.3,0.73398,0.00014,20.0242]
[1777961730671,39.72,80968.01,9.3,0.7344,0.00014,20.00911]
[1777961735705,39.72,80967.91,9.3,0.73443,0.00014,20.0043]
[1777961740740,39.72,80967.5,9.3,0.73439,0.00014,20.00579]
[1777961746104,39.72,80967.55,9.3,0.73441,0.00014,20.00513]
[1777961746205,39.71,80964.84,9.3,0.73405,0.00014,20.01825]
[1777961746783,39.71,80952.37,9.3,0.73236,0.00014,20.07941]
[1777961748024,39.71,80952.41,9.3,0.73237,0.00014,20.07903]
[1777961753917,39.71,80952.94,9.3,0.73245,0.00014,20.07592]
[1777961754844,39.71,80944.0,9.3,0.73126,0.00014,20.1189]
[1777961763907,39.7,80944.7,9.3,0.7314,0.00014,20.11368]
[1777961765633,39.7,80945.27,9.3,0.73148,0.00014,20.1107]
[1777961765921,39.69,80937.88,9.3,0.73048,0.00014,20.1465]
[1777961766676,39.69,80937.88,9.3,0.73048,0.00014,20.1465]
[1777961767174,39.69,80937.88,9.3,0.73048,0.00014,20.1465]
[1777961767214,39.69,80931.51,9.3,0.72962,0.00014,20.17708]
[1777961772970,39.69,80928.49,9.3,0.72923,0.00014,20.19074]
[1777961778005,39.68,80928.48,9.3,0.72926,0.00014,20.18978]
[1777961781026,39.68,80917.04,9.3,0.72771,0.00014,20.24448]
[1777961782033,39.68,80913.23,9.3,0.72719,0.00014,20.26264]
[1777961783039,39.68,80912.93,9.3,0.72714,0.00014,20.26419]
[1777961788076,39.68,80911.18,9.3,0.72689,0.00014,20.27301]
[1777961794118,39.68,80911.86,9.3,0.727,0.00014,20.26564]
[1777961799152,39.69,80911.65,9.3,0.72696,0.00014,20.26706]
[1777961802178,39.69,80908.1,9.3,0.72647,0.00014,20.2845]
[1777961803063,39.69,80908.1,9.3,0.72647,0.00014,20.2845]
[1777961804193,39.69,80901.07,9.3,0.72549,0.00014,20.31844]
[1777961809227,39.69,80900.08,9.3,0.72534,0.00014,20.32363]
[1777961813309,39.69,80904.17,9.3,0.72589,0.00014,20.30445]
[1777961814263,39.69,80907.59,9.3,0.72636,0.00014,20.28811]
[1777961816549,39.69,80909.04,9.3,0.72656,0.00014,20.28122]
[1777961817284,39.7,80897.59,9.3,0.72498,0.00014,20.33624]
[1777961817666,39.7,80897.59,9.3,0.72498,0.00014,20.33624]
[1777961818291,39.7,80891.28,9.3,0.72411,0.00014,20.36639]
[1777961819346,39.7,80891.28,9.3,0.72411,0.00014,20.36639]
[1777961819403,39.7,80895.61,9.3,0.7247,0.00014,20.34582]
[1777961820305,39.7,80898.27,9.3,0.72507,0.00014,20.33321]
[1777961825340,39.7,80899.83,9.3,0.72527,0.00014,20.32623]
[1777961830375,39.7,80891.66,9.3,0.72413,0.00014,20.36555]
[1777961832389,39.7,80894.95,9.3,0.72458,0.00014,20.35002]
[1777961835410,39.7,80897.93,9.3,0.72499,0.00014,20.33606]
[1777961840445,39.71,80899.61,9.3,0.7252,0.00014,20.32859]
[1777961845480,39.71,80903.31,9.3,0.7257,0.00014,20.31148]
[1777961850515,39.71,80902.16,9.3,0.72552,0.00014,20.31749]
[1777961852542,39.71,80897.75,9.3,0.72495,0.00014,20.33409]
[1777961853541,39.71,80893.13,9.3,0.7243,0.00014,20.35621]
[1777961858589,39.72,80894.06,9.3,0.72442,0.00014,20.35213]
[1777961863611,39.72,80894.25,9.3,0.72444,0.00014,20.35172]
[1777961868645,39.72,80894.58,9.3,0.72447,0.00014,20.35051]
[1777961872674,39.72,80890.16,9.3,0.72385,0.00014,20.3718]
[1777961876702,39.72,80894.13,9.3,0.7244,0.00014,20.35301]
[1777961881737,39.73,80900.86,9.3,0.72532,0.00014,20.3213]
[1777961882744,39.73,80905.85,9.3,0.726,0.00014,20.29748]
[1777961887779,39.73,80905.45,9.3,0.72594,0.00014,20.29967]
[1777961893638,39.73,80904.65,9.3,0.72583,0.00014,20.30371]
[1777961896842,39.73,80900.71,9.3,0.72528,0.00014,20.32277]
[1777961898856,39.73,80897.21,9.3,0.72479,0.00014,20.33952]
[1777961904898,39.73,80897.84,9.3,0.72488,0.00014,20.33657]
[1777961907920,39.73,80904.88,9.3,0.72585,0.00014,20.303]
[1777961912956,39.73,80905.83,9.3,0.726,0.00014,20.29413]
[1777961917992,39.73,80906.0,9.3,0.72602,0.00014,20.29355]
[1777961923027,39.74,80905.63,9.3,0.72596,0.00014,20.29553]
[1777961928061,39.74,80905.4,9.3,0.72593,0.00014,20.29683]
[1777961933097,39.74,80905.15,9.3,0.72589,0.00014,20.2982]
[1777961940148,39.74,80905.28,9.3,0.7259,0.00014,20.2978]
[1777961945190,39.74,80904.94,9.3,0.72585,0.00014,20.29958]
[1777961950224,39.74,80904.9,9.3,0.72585,0.00014,20.29928]
[1777961955259,39.73,80904.88,9.3,0.72587,0.00014,20.29873]
[1777961960294,39.73,80898.86,9.3,0.72504,0.00014,20.32762]
[1777961961301,39.73,80891.71,9.3,0.72405,0.00014,20.36175]
[1777961963314,39.73,80892.19,9.3,0.72411,0.00014,20.35956]
[1777961968350,39.74,80891.87,9.3,0.72406,0.00014,20.36127]
[1777961973385,39.74,80892.78,9.3,0.72421,0.00014,20.35262]
[1777961976406,39.74,80895.65,9.3,0.72461,0.00014,20.3391]
[1777961982448,39.74,80895.01,9.3,0.72451,0.00014,20.34255]
[1777961987483,39.74,80895.76,9.3,0.7246,0.00014,20.33931]
[1777961992518,39.74,80895.81,9.3,0.7246,0.00014,20.33939]
[1777961997553,39.75,80895.58,9.3,0.72456,0.00014,20.34081]
[1777962002587,39.75,80894.18,9.3,0.72436,0.00014,20.34779]
[1777962006616,39.75,80890.64,9.3,0.72386,0.00014,20.36483]
[1777962011651,39.75,80891.68,9.3,0.724,0.00014,20.36009]
[1777962016686,39.75,80893.36,9.3,0.72422,0.00014,20.35237]
[1777962021722,39.75,80893.69,9.3,0.72426,0.00014,20.35108]
[1777962026757,39.75,80892.22,9.3,0.72405,0.00014,20.35832]
[1777962029778,39.76,80876.61,9.3,0.72189,0.00014,20.43233]
[1777962030785,39.76,80873.91,9.3,0.72152,0.00014,20.44502]
[1777962036676,39.75,80875.75,9.3,0.72181,0.00014,20.43167]
[1777962036827,39.75,80878.61,9.3,0.7222,0.00014,20.41813]
[1777962037833,39.75,80881.75,9.3,0.72264,0.00014,20.40329]
[1777962042869,39.75,80882.84,9.3,0.72279,0.00014,20.39817]
[1777962044883,39.75,80879.45,9.3,0.72232,0.00014,20.41421]
[1777962049917,39.75,80877.39,9.3,0.72203,0.00014,20.4239]
[1777962054955,39.75,80877.89,9.3,0.7221,0.00014,20.42152]
[1777962059989,39.75,80875.74,9.3,0.72181,0.00014,20.43163]
[1777962065023,39.75,80875.26,9.3,0.72174,0.00014,20.43383]
[1777962070059,39.75,80874.83,9.3,0.72169,0.00014,20.43575]
[1777962075094,39.75,80875.06,9.3,0.72172,0.00014,20.43454]
[1777962081136,39.75,80874.59,9.3,0.72166,0.00014,20.43654]
[1777962087711,39.75,80873.69,9.3,0.72154,0.00014,20.44061]
[1777962088590,39.75,80867.25,9.3,0.72065,0.00014,20.47066]
[1777962088908,39.75,80867.25,9.3,0.72065,0.00014,20.47066]
[1777962094226,39.75,80865.02,9.3,0.72039,0.00014,20.47611]
[1777962099254,39.74,80864.82,9.3,0.72037,0.00014,20.47668]
[1777962102609,39.74,80863.97,9.3,0.72026,0.00014,20.48038]
[1777962102661,39.74,80863.97,9.3,0.72026,0.00014,20.48038]
[1777962102704,39.74,80863.69,9.3,0.72023,0.00014,20.48149]
[1777962103288,39.74,80863.69,9.3,0.72023,0.00014,20.48149]
[1777962103663,39.74,80863.69,9.3,0.72023,0.00014,20.48149]
[1777962104282,39.74,80863.5,9.3,0.7202,0.00014,20.48228]
[1777962104590,39.74,80863.5,9.3,0.7202,0.00014,20.48228]
[1777962105704,39.74,80863.04,9.3,0.72014,0.00014,20.48434]
[1777962109646,39.74,80863.17,9.3,0.72017,0.00014,20.48341]
[1777962111347,39.74,80859.5,9.3,0.71967,0.00014,20.50028]
[1777962116382,39.73,80857.89,9.3,0.71946,0.00014,20.50717]
[1777962121417,39.73,80855.79,9.3,0.71919,0.00014,20.51629]
[1777962122424,39.73,80850.49,9.3,0.71845,0.00014,20.54088]
[1777962124438,39.73,80845.2,9.3,0.71772,0.00014,20.56518]
[1777962126452,39.72,80848.57,9.3,0.7182,0.00014,20.54913]
[1777962131487,39.72,80848.43,9.3,0.71821,0.00014,20.54889]
[1777962136523,39.71,80849.04,9.3,0.71832,0.00014,20.54515]
[1777962138228,39.71,80848.94,9.3,0.71831,0.00014,20.54544]
[1777962138888,39.71,80848.94,9.3,0.71831,0.00014,20.54544]
[1777962138540,39.71,80838.4,9.3,0.71684,0.00014,20.59422]
[1777962139599,39.71,80838.4,9.3,0.71684,0.00014,20.59422]
[1777962139689,39.71,80842.63,9.3,0.71745,0.00014,20.5742]
[1777962141558,39.71,80846.65,9.3,0.71801,0.00014,20.55531]
[1777962142318,39.71,80846.65,9.3,0.71801,0.00014,20.55531]
[1777962144268,39.7,80845.44,9.3,0.71786,0.00014,20.56055]
[1777962144580,39.7,80841.23,9.3,0.71727,0.00014,20.57993]
[1777962145586,39.7,80836.37,9.3,0.7166,0.00014,20.60227]
[1777962147600,39.7,80832.41,9.3,0.71606,0.00014,20.61991]
[1777962148337,39.7,80832.41,9.3,0.71606,0.00014,20.61991]
[1777962150985,39.69,80832.32,9.3,0.71607,0.00014,20.61959]
[1777962151041,39.69,80832.32,9.3,0.71607,0.00014,20.61959]
[1777962151140,39.69,80832.32,9.3,0.71607,0.00014,20.61959]
[1777962151628,39.69,80823.55,9.3,0.71487,0.00014,20.6555]
[1777962152093,39.69,80823.55,9.3,0.71487,0.00014,20.6555]
[1777962152635,39.69,80821.74,9.3,0.71463,0.00014,20.66331]
[1777962155138,39.69,80823.1,9.3,0.71484,0.00014,20.65649]
[1777962160691,39.68,80829.86,9.3,0.71583,0.00014,20.62368]
[1777962161542,39.68,80829.86,9.3,0.71583,0.00014,20.62368]
[1777962161779,39.68,80829.86,9.3,0.71583,0.00014,20.62368]
[1777962161890,39.67,80826.47,9.3,0.71536,0.00014,20.63909]
[1777962162707,39.67,80823.67,9.3,0.71498,0.00014,20.65174]
[1777962163714,39.67,80820.13,9.3,0.71449,0.00014,20.66776]
[1777962165677,39.67,80820.34,9.3,0.71453,0.00014,20.66652]
[1777962168748,39.66,80824.1,9.3,0.71509,0.00014,20.64812]
[1777962171770,39.66,80827.37,9.3,0.71557,0.00014,20.63229]
[1777962172779,39.66,80830.19,9.3,0.71597,0.00014,20.61902]
[1777962177814,39.65,80830.02,9.3,0.71598,0.00014,20.61873]
[1777962183858,39.64,80832.72,9.3,0.71639,0.00014,20.60498]
[1777962184865,39.64,80837.76,9.3,0.71711,0.00014,20.5814]
[1777962190906,39.63,80839.63,9.3,0.7174,0.00014,20.57175]
[1777962195943,39.63,80840.35,9.3,0.71752,0.00014,20.56763]
[1777962200978,39.63,80842.95,9.3,0.7179,0.00014,20.5548]
[1777962206013,39.62,80842.35,9.3,0.71784,0.00014,20.55695]
[1777962207020,39.62,80846.18,9.3,0.71838,0.00014,20.53895]
[1777962213061,39.62,80845.27,9.3,0.7183,0.00014,20.53801]
[1777962217090,39.61,80850.04,9.3,0.71898,0.00014,20.51529]
[1777962222125,39.61,80851.99,9.3,0.71926,0.00014,20.50577]
[1777962225146,39.61,80848.9,9.3,0.71884,0.00014,20.52]
[1777962230182,39.61,80848.79,9.3,0.71884,0.00014,20.52005]
[1777962235217,39.6,80849.4,9.3,0.71893,0.00014,20.51675]
[1777962240252,39.6,80846.57,9.3,0.71855,0.00014,20.52955]
[1777962245287,39.6,80846.06,9.3,0.71849,0.00014,20.53141]
[1777962250322,39.6,80845.94,9.3,0.71849,0.00014,20.53141]
[1777962254350,39.59,80842.79,9.3,0.71806,0.00014,20.54567]
[1777962255357,39.59,80839.34,9.3,0.71758,0.00014,20.56163]
[1777962259385,39.59,80842.09,9.3,0.71799,0.00014,20.54825]
[1777962264420,39.58,80841.68,9.3,0.71795,0.00014,20.54955]
[1777962267440,39.58,80838.2,9.3,0.71747,0.00014,20.56541]
[1777962270461,39.58,80832.19,9.3,0.71663,0.00014,20.59298]
[1777962271469,39.58,80829.37,9.3,0.71627,0.00014,20.60138]
[1777962276507,39.57,80828.46,9.3,0.71617,0.00014,20.60476]
[1777962277191,39.57,80828.46,9.3,0.71617,0.00014,20.60476]
[1777962277875,39.57,80828.46,9.3,0.71617,0.00014,20.60476]
[1777962277891,39.57,80816.43,9.3,0.71448,0.00014,20.66001]
[1777962278521,39.57,80810.05,9.3,0.71358,0.00014,20.68936]
[1777962279529,39.57,80807.44,9.3,0.71322,0.00014,20.70124]
[1777962281303,39.57,80806.97,9.3,0.71315,0.00014,20.70327]
[1777962286578,39.57,80804.24,9.3,0.71279,0.00014,20.71505]
[1777962287585,39.56,80801.49,9.3,0.7124,0.00014,20.72752]
[1777962289343,39.56,80803.14,9.3,0.71264,0.00014,20.71983]
[1777962289603,39.56,80803.36,9.3,0.71267,0.00014,20.71868]
[1777962294641,39.56,80804.25,9.3,0.71282,0.00014,20.71391]
[1777962299676,39.55,80803.11,9.3,0.71268,0.00014,20.71842]
[1777962303704,39.55,80807.87,9.3,0.71337,0.00014,20.696]
[1777962305717,39.55,80812.7,9.3,0.71406,0.00014,20.67352]
[1777962306725,39.55,80815.74,9.3,0.7145,0.00014,20.65938]
[1777962308739,39.55,80819.2,9.3,0.71499,0.00014,20.6432]
[1777962313774,39.54,80819.77,9.3,0.71509,0.00014,20.64008]
[1777962318808,39.54,80819.48,9.3,0.71506,0.00014,20.64103]
[1777962324851,39.54,80818.65,9.3,0.71495,0.00014,20.64439]
[1777962330893,39.53,80823.72,9.3,0.71568,0.00014,20.62043]
[1777962331900,39.53,80827.21,9.3,0.71621,0.00014,20.59965]
[1777962336935,39.53,80826.69,9.3,0.71614,0.00014,20.60187]
[1777962341971,39.53,80826.87,9.3,0.71617,0.00014,20.60087]
[1777962347006,39.53,80826.72,9.3,0.71615,0.00014,20.60143]
[1777962352041,39.53,80827.14,9.3,0.71622,0.00014,20.59936]
[1777962357076,39.53,80827.33,9.3,0.71625,0.00014,20.59837]
[1777962362111,39.53,80827.25,9.3,0.71624,0.00014,20.59866]
[1777962365132,39.53,80823.12,9.3,0.71566,0.00014,20.61776]
[1777962370167,39.53,80823.69,9.3,0.71574,0.00014,20.61493]
[1777962375202,39.53,80823.74,9.3,0.71575,0.00014,20.61451]
[1777962380236,39.53,80824.73,9.3,0.7159,0.00014,20.60969]
[1777962385272,39.52,80823.91,9.3,0.71579,0.00014,20.61328]
[1777962390307,39.52,80824.5,9.3,0.71588,0.00014,20.61035]
[1777962395342,39.52,80824.89,9.3,0.71597,0.00014,20.60381]
[1777962400377,39.52,80825.81,9.3,0.71611,0.00014,20.59931]
[1777962405411,39.52,80827.31,9.3,0.71632,0.00014,20.59214]
[1777962410447,39.52,80828.42,9.3,0.71648,0.00014,20.58685]
[1777962414477,39.52,80825.8,9.3,0.71612,0.00014,20.59891]
[1777962417498,39.52,80822.85,9.3,0.71571,0.00014,20.61248]
[1777962419512,39.52,80818.3,9.3,0.71507,0.00014,20.63346]
[1777962424547,39.51,80815.37,9.3,0.71466,0.00014,20.64662]
[1777962429582,39.51,80814.1,9.3,0.7145,0.00014,20.65206]
[1777962434617,39.51,80814.44,9.3,0.71456,0.00014,20.65007]
[1777962439799,39.51,80814.32,9.3,0.71455,0.00014,20.65028]
[1777962439863,39.51,80811.09,9.3,0.71409,0.00014,20.66509]
[1777962440671,39.5,80807.28,9.3,0.71356,0.00014,20.68253]
[1777962443604,39.5,80805.38,9.3,0.7133,0.00014,20.69102]
[1777962448727,39.5,80805.87,9.3,0.71339,0.00014,20.68797]
[1777962450741,39.5,80810.24,9.3,0.71402,0.00014,20.66757]
[1777962451610,39.5,80810.24,9.3,0.71402,0.00014,20.66757]
[1777962451748,39.5,80812.02,9.3,0.7143,0.00014,20.6547]
[1777962456783,39.49,80812.05,9.3,0.71432,0.00014,20.654]
[1777962461818,39.49,80811.52,9.3,0.71426,0.00014,20.65587]
[1777962466853,39.48,80811.38,9.3,0.71426,0.00014,20.65594]
[1777962467861,39.48,80818.8,9.3,0.71532,0.00014,20.6215]
[1777962468867,39.48,80822.15,9.3,0.71579,0.00014,20.60584]
[1777962473902,39.48,80822.46,9.3,0.71585,0.00014,20.60405]
[1777962478938,39.48,80822.47,9.3,0.71586,0.00014,20.60363]
[1777962480952,39.48,80825.2,9.3,0.71625,0.00014,20.59083]
[1777962484981,39.48,80828.49,9.3,0.71672,0.00014,20.57538]
[1777962490017,39.48,80827.78,9.3,0.71662,0.00014,20.5786]
[1777962493141,39.48,80826.96,9.3,0.7165,0.00014,20.58239]
[1777962499080,39.48,80822.65,9.3,0.7159,0.00014,20.60228]
[1777962500224,39.48,80818.19,9.3,0.71527,0.00014,20.62295]
[1777962501093,39.48,80810.92,9.3,0.71424,0.00014,20.65652]
[1777962503108,39.47,80807.38,9.3,0.71374,0.00014,20.67266]
[1777962508143,39.47,80805.07,9.3,0.71343,0.00014,20.68273]
[1777962515192,39.46,80805.84,9.3,0.7136,0.00014,20.6738]
[1777962520227,39.46,80806.24,9.3,0.71367,0.00014,20.67136]
[1777962525262,39.46,80804.42,9.3,0.71343,0.00014,20.67917]
[1777962530297,39.45,80804.32,9.3,0.71343,0.00014,20.67904]
[1777962535332,39.45,80802.43,9.3,0.71318,0.00014,20.68715]
[1777962540368,39.45,80804.38,9.3,0.71348,0.00014,20.67757]
[1777962542382,39.44,80807.14,9.3,0.71388,0.00014,20.66463]
[1777962547417,39.44,80808.0,9.3,0.71401,0.00014,20.66017]
[1777962554466,39.44,80807.7,9.3,0.71399,0.00014,20.66092]
[1777962559501,39.43,80807.54,9.3,0.71398,0.00014,20.66121]
[1777962562522,39.43,80810.57,9.3,0.71442,0.00014,20.64693]
[1777962563529,39.43,80815.55,9.3,0.71512,0.00014,20.6238]
[1777962568425,39.43,80815.76,9.3,0.71516,0.00014,20.62264]
[1777962574606,39.43,80815.63,9.3,0.71518,0.00014,20.61835]
[1777962579641,39.43,80815.71,9.3,0.7152,0.00014,20.61774]
[1777962586690,39.43,80815.83,9.3,0.71523,0.00014,20.61686]
[1777962591725,39.42,80815.33,9.3,0.71516,0.00014,20.61895]
[1777962596760,39.42,80814.59,9.3,0.71506,0.00014,20.62215]
[1777962600788,39.42,80807.5,9.3,0.71406,0.00014,20.65477]
[1777962601795,39.42,80804.64,9.3,0.71366,0.00014,20.66789]
[1777962604816,39.42,80809.33,9.3,0.71433,0.00014,20.64594]
[1777962605823,39.42,80813.22,9.3,0.71489,0.00014,20.62786]
[1777962610858,39.42,80811.76,9.3,0.71469,0.00014,20.63435]
[1777962615894,39.42,80811.47,9.3,0.71466,0.00014,20.6354]
[1777962620929,39.41,80808.2,9.3,0.7142,0.00014,20.65025]
[1777962626971,39.41,80809.26,9.3,0.71436,0.00014,20.64494]
[1777962632007,39.41,80809.1,9.3,0.71438,0.00014,20.64084]
[1777962633014,39.41,80812.46,9.3,0.71486,0.00014,20.62522]
[1777962638050,39.41,80811.7,9.3,0.71476,0.00014,20.6285]
[1777962643085,39.41,80811.68,9.3,0.71476,0.00014,20.62835]
[1777962645098,39.41,80805.44,9.3,0.71388,0.00014,20.65713]
[1777962650134,39.4,80803.15,9.3,0.71357,0.00014,20.66723]
[1777962651439,39.4,80803.15,9.3,0.71357,0.00014,20.66723]
[1777962661211,39.4,80803.2,9.3,0.7136,0.00014,20.66609]
[1777962663225,39.4,80808.69,9.3,0.71439,0.00014,20.64057]
[1777962667253,39.39,80814.36,9.3,0.7152,0.00014,20.6141]
[1777962672288,39.39,80815.81,9.3,0.7154,0.00014,20.60724]
[1777962677323,39.39,80814.06,9.3,0.71516,0.00014,20.61522]
[1777962682358,39.39,80813.88,9.3,0.71514,0.00014,20.61587]
[1777962687394,39.39,80814.67,9.3,0.71526,0.00014,20.61201]
[1777962692429,39.39,80813.42,9.3,0.71512,0.00014,20.61309]
[1777962693436,39.39,80810.59,9.3,0.71472,0.00014,20.62618]
[1777962694443,39.39,80802.0,9.3,0.7135,0.00014,20.66585]
[1777962699478,39.39,80801.78,9.3,0.71348,0.00014,20.66637]
[1777962704513,39.38,80800.83,9.3,0.71336,0.00014,20.67028]
[1777962710555,39.38,80800.19,9.3,0.71328,0.00014,20.67266]
[1777962715589,39.38,80800.18,9.3,0.7133,0.00014,20.67224]
[1777962721632,39.37,80802.9,9.3,0.7137,0.00014,20.65916]
[1777962726667,39.37,80802.85,9.3,0.7137,0.00014,20.65901]
[1777962731703,39.37,80801.36,9.3,0.7135,0.00014,20.66551]
[1777962737749,39.37,80800.48,9.3,0.71339,0.00014,20.66922]
[1777962741772,39.36,80805.49,9.3,0.71411,0.00014,20.64557]
[1777962747814,39.36,80806.48,9.3,0.71427,0.00014,20.64061]
[1777962752849,39.36,80805.86,9.3,0.71422,0.00014,20.63866]
[1777962757883,39.36,80807.03,9.3,0.71439,0.00014,20.63298]
[1777962762919,39.35,80807.12,9.3,0.71441,0.00014,20.63231]
[1777962764933,39.35,80813.09,9.3,0.71526,0.00014,20.6045]
[1777962769968,39.35,80813.36,9.3,0.7153,0.00014,20.60312]
[1777962775007,39.35,80816.55,9.3,0.71576,0.00014,20.58818]
[1777962779034,39.35,80819.88,9.3,0.71623,0.00014,20.57264]
[1777962783062,39.35,80816.5,9.3,0.71575,0.00014,20.58842]
[1777962789103,39.35,80816.31,9.3,0.71573,0.00014,20.58924]
[1777962794143,39.35,80816.04,9.3,0.71569,0.00014,20.59043]
[1777962800185,39.35,80816.93,9.3,0.71582,0.00014,20.58619]
[1777962804213,39.35,80820.66,9.3,0.71635,0.00014,20.56875]
[1777962808242,39.35,80825.02,9.3,0.71697,0.00014,20.54838]
[1777962814284,39.35,80827.09,9.3,0.71729,0.00014,20.53432]
[1777962818312,39.35,80831.67,9.3,0.71793,0.00014,20.51296]
[1777962820758,39.35,80831.71,9.3,0.71793,0.00014,20.51287]
[1777962821334,39.35,80833.06,9.3,0.71812,0.00014,20.50658]
[1777962823348,39.35,80830.28,9.3,0.71773,0.00014,20.51975]
[1777962824355,39.36,80825.22,9.3,0.71701,0.00014,20.54351]
[1777962824885,39.36,80825.22,9.3,0.71701,0.00014,20.54351]
[1777962826369,39.36,80820.45,9.3,0.71633,0.00014,20.56584]
[1777962831404,39.36,80819.63,9.3,0.71622,0.00014,20.56962]
[1777962832851,39.35,80819.06,9.3,0.71614,0.00014,20.57227]
[1777962834425,39.35,80819.87,9.3,0.71625,0.00014,20.56846]
[1777962836439,39.35,80826.03,9.3,0.71713,0.00014,20.53964]
[1777962837446,39.35,80830.42,9.3,0.71775,0.00014,20.51908]
[1777962838453,39.35,80835.66,9.3,0.71849,0.00014,20.49437]
[1777962841877,39.35,80835.34,9.3,0.71845,0.00014,20.49574]
[1777962842481,39.35,80835.71,9.3,0.7185,0.00014,20.49395]
[1777962843685,39.35,80837.06,9.3,0.71869,0.00014,20.48755]
[1777962844495,39.35,80840.63,9.3,0.7192,0.00014,20.47068]
[1777962847702,39.35,80841.9,9.3,0.71938,0.00014,20.46464]
[1777962848524,39.35,80842.13,9.3,0.71941,0.00014,20.46355]
[1777962851544,39.35,80854.91,9.3,0.72121,0.00014,20.4029]
[1777962852551,39.35,80852.61,9.3,0.72089,0.00014,20.41385]
[1777962854565,39.35,80849.22,9.3,0.72041,0.00014,20.42994]
[1777962859600,39.35,80851.92,9.3,0.72079,0.00014,20.41714]
[1777962860857,39.35,80851.05,9.3,0.72067,0.00014,20.42128]
[1777962861616,39.35,80851.22,9.3,0.72069,0.00014,20.42048]
[1777962862545,39.35,80851.22,9.3,0.72069,0.00014,20.42048]
[1777962862622,39.35,80851.29,9.3,0.7207,0.00014,20.42016]
[1777962866649,39.35,80853.79,9.3,0.72105,0.00014,20.40835]
[1777962868725,39.35,80853.64,9.3,0.72103,0.00014,20.4091]
[1777962869671,39.35,80854.07,9.3,0.72109,0.00014,20.40707]
[1777962874705,39.35,80855.22,9.3,0.72128,0.00014,20.3971]
[1777962879741,39.35,80847.51,9.3,0.7202,0.00014,20.43372]
[1777962884776,39.35,80849.87,9.3,0.72053,0.00014,20.42248]
[1777962889812,39.35,80848.99,9.3,0.72041,0.00014,20.42671]
[1777962894847,39.35,80848.45,9.3,0.72033,0.00014,20.42933]
[1777962899883,39.35,80853.26,9.3,0.721,0.00014,20.40658]
[1777962900890,39.35,80856.25,9.3,0.72142,0.00014,20.39241]
[1777962901899,39.35,80860.31,9.3,0.72199,0.00014,20.37312]
[1777962905410,39.36,80860.34,9.3,0.72199,0.00014,20.37312]
[1777962905467,39.36,80860.34,9.3,0.72199,0.00014,20.37323]
[1777962905925,39.36,80863.83,9.3,0.72248,0.00014,20.35658]
[1777962906932,39.36,80870.29,9.3,0.72338,0.00014,20.32574]
[1777962910056,39.36,80865.24,9.3,0.72267,0.00014,20.35016]
[1777962910960,39.36,80859.07,9.3,0.7218,0.00014,20.37965]
[1777962915995,39.36,80860.48,9.3,0.72199,0.00014,20.37301]
[1777962918008,39.36,80862.97,9.3,0.72234,0.00014,20.36119]
[1777962923044,39.36,80862.49,9.3,0.72227,0.00014,20.36364]
[1777962928079,39.36,80861.94,9.3,0.72219,0.00014,20.36642]
[1777962933116,39.36,80873.05,9.3,0.72377,0.00014,20.30887]
[1777962937050,39.36,80871.85,9.3,0.7236,0.00014,20.31487]
[1777962937142,39.36,80871.44,9.3,0.72354,0.00014,20.31692]
[1777962940603,39.37,80865.97,9.3,0.72276,0.00014,20.34336]
[1777962941171,39.37,80856.56,9.3,0.72144,0.00014,20.38822]
[1777962944192,39.37,80855.72,9.3,0.72133,0.00014,20.39219]
[1777962944828,39.37,80855.72,9.3,0.72133,0.00014,20.39219]
[1777962945199,39.37,80855.32,9.3,0.72127,0.00014,20.39407]
[1777962949228,39.36,80858.42,9.3,0.72171,0.00014,20.37928]
[1777962955269,39.36,80858.74,9.3,0.72175,0.00014,20.37769]
[1777962960304,39.36,80859.84,9.3,0.72191,0.00014,20.3724]
[1777962965340,39.36,80859.73,9.3,0.7219,0.00014,20.37291]
[1777962970375,39.36,80859.51,9.3,0.72186,0.00014,20.37399]
[1777962975412,39.36,80854.15,9.3,0.72111,0.00014,20.39954]
[1777962980448,39.36,80852.57,9.3,0.72089,0.00014,20.40695]
[1777962985485,39.36,80851.91,9.3,0.7208,0.00014,20.40994]
[1777962990521,39.36,80852.09,9.3,0.72083,0.00014,20.4089]
[1777962995556,39.36,80851.98,9.3,0.72085,0.00014,20.40468]
[1777963000591,39.36,80852.24,9.3,0.72089,0.00014,20.40331]
[1777963005626,39.36,80851.76,9.3,0.72083,0.00014,20.40547]
[1777963009654,39.36,80842.22,9.3,0.71949,0.00014,20.45054]
[1777963010660,39.36,80839.51,9.3,0.71911,0.00014,20.46329]
[1777963011668,39.36,80836.66,9.3,0.71871,0.00014,20.47668]
[1777963017709,39.36,80836.88,9.3,0.71875,0.00014,20.47528]
[1777963022745,39.35,80837.21,9.3,0.7188,0.00014,20.47349]
[1777963025765,39.35,80834.63,9.3,0.71844,0.00014,20.4855]
[1777963029797,39.35,80826.66,9.3,0.71732,0.00014,20.52272]
[1777963030804,39.35,80822.16,9.3,0.71668,0.00014,20.5437]
[1777963031811,39.35,80816.88,9.3,0.71594,0.00014,20.56825]
[1777963032817,39.35,80813.34,9.3,0.71544,0.00014,20.58471]
[1777963035840,39.35,80805.49,9.3,0.71432,0.00014,20.62105]
[1777963039869,39.35,80810.18,9.3,0.715,0.00014,20.599]
[1777963042890,39.35,80815.51,9.3,0.71576,0.00014,20.57407]
[1777963047925,39.35,80816.67,9.3,0.71593,0.00014,20.56858]
[1777963053966,39.35,80816.12,9.3,0.71588,0.00014,20.56651]
[1777963060009,39.35,80816.3,9.3,0.71591,0.00014,20.56558]
[1777963066051,39.35,80816.33,9.3,0.71592,0.00014,20.56538]
[1777963071086,39.35,80816.28,9.3,0.71591,0.00014,20.56556]
[1777963076121,39.35,80811.82,9.3,0.71528,0.00014,20.58626]
[1777963081156,39.34,80813.68,9.3,0.71555,0.00014,20.57747]
[1777963087198,39.34,80814.11,9.3,0.71561,0.00014,20.57535]
[1777963092233,39.34,80817.12,9.3,0.71604,0.00014,20.56121]
[1777963094247,39.34,80826.87,9.3,0.71743,0.00014,20.5156]
[1777963095254,39.34,80832.08,9.3,0.71816,0.00014,20.49106]
[1777963100289,39.34,80832.36,9.3,0.71821,0.00014,20.48952]
[1777963105324,39.34,80832.51,9.3,0.71824,0.00014,20.48864]
[1777963110358,39.34,80832.79,9.3,0.71828,0.00014,20.48721]
[1777963111366,39.34,80824.07,9.3,0.71708,0.00014,20.52357]
[1777963112373,39.34,80819.79,9.3,0.71647,0.00014,20.54364]
[1777963113627,39.34,80819.79,9.3,0.71647,0.00014,20.54364]
[1777963113635,39.34,80818.71,9.3,0.71631,0.00014,20.54874]
[1777963115085,39.34,80817.4,9.3,0.71613,0.00014,20.55486]
[1777963119421,39.34,80820.09,9.3,0.71651,0.00014,20.54237]
[1777963123450,39.34,80823.09,9.3,0.71693,0.00014,20.52845]
[1777963128485,39.34,80822.22,9.3,0.7168,0.00014,20.53267]
[1777963133520,39.34,80822.15,9.3,0.71679,0.00014,20.53314]
[1777963134253,39.34,80822.15,9.3,0.71679,0.00014,20.53314]
[1777963139565,39.34,80818.5,9.3,0.71627,0.00014,20.55033]
[1777963144598,39.34,80816.4,9.3,0.71597,0.00014,20.56013]
[1777963149634,39.34,80813.92,9.3,0.71562,0.00014,20.57162]
[1777963153661,39.34,80818.13,9.3,0.71622,0.00014,20.55194]
[1777963158697,39.34,80817.35,9.3,0.71611,0.00014,20.55559]
[1777963163732,39.34,80809.49,9.3,0.71499,0.00014,20.59217]
[1777963168767,39.34,80811.54,9.3,0.71529,0.00014,20.58242]
[1777963173803,39.34,80814.62,9.3,0.71576,0.00014,20.56342]
[1777963178838,39.34,80814.24,9.3,0.71571,0.00014,20.56514]
[1777963183873,39.34,80813.75,9.3,0.71564,0.00014,20.56737]
[1777963189915,39.34,80812.01,9.3,0.7154,0.00014,20.57534]
[1777963194950,39.34,80812.9,9.3,0.71552,0.00014,20.57109]
[1777963199985,39.34,80812.89,9.3,0.71553,0.00014,20.57105]
[1777963205023,39.34,80805.14,9.3,0.71443,0.00014,20.60699]
[1777963206030,39.34,80801.38,9.3,0.71389,0.00014,20.62436]
[1777963210058,39.34,80795.54,9.3,0.71307,0.00014,20.65105]
[1777963212072,39.33,80792.7,9.3,0.71267,0.00014,20.66393]
[1777963217107,39.33,80796.9,9.3,0.71328,0.00014,20.64396]
[1777963222142,39.33,80798.08,9.3,0.71347,0.00014,20.63803]
[1777963224155,39.33,80801.69,9.3,0.71399,0.00014,20.62113]
[1777963229191,39.32,80798.67,9.3,0.71357,0.00014,20.63469]
[1777963231205,39.32,80795.57,9.3,0.71316,0.00014,20.6443]
[1777963237248,39.32,80798.15,9.3,0.71355,0.00014,20.63176]
[1777963242282,39.32,80797.76,9.3,0.71351,0.00014,20.63306]
[1777963247317,39.31,80798.17,9.3,0.71358,0.00014,20.63064]
[1777963252352,39.31,80798.81,9.3,0.71369,0.00014,20.62715]
[1777963257387,39.31,80798.32,9.3,0.71363,0.00014,20.62888]
[1777963261414,39.28,80801.27,9.3,0.71418,0.00014,20.61092]
[1777963267457,39.25,80802.92,9.3,0.71455,0.00014,20.59851]
[1777963272492,39.23,80803.41,9.3,0.71473,0.00014,20.59257]
[1777963273498,39.22,80808.88,9.3,0.71553,0.00014,20.56638]
[1777963278534,39.22,80809.72,9.3,0.71566,0.00014,20.56228]
[1777963283569,39.22,80812.74,9.3,0.71609,0.00014,20.54799]
[1777963288604,39.22,80812.84,9.3,0.71611,0.00014,20.54744]
[1777963291625,39.22,80815.91,9.3,0.71658,0.00014,20.52833]
[1777963296660,39.21,80815.71,9.3,0.71657,0.00014,20.52863]
[1777963302701,39.21,80815.85,9.3,0.71661,0.00014,20.52725]
[1777963307738,39.21,80816.13,9.3,0.71667,0.00014,20.52534]
[1777963313779,39.2,80816.3,9.3,0.71671,0.00014,20.52405]
[1777963318814,39.2,80816.61,9.3,0.71676,0.00014,20.52241]
[1777963319821,39.2,80819.42,9.3,0.71716,0.00014,20.50917]
[1777963323850,39.2,80816.1,9.3,0.71668,0.00014,20.52479]
[1777963328885,39.2,80815.48,9.3,0.71659,0.00014,20.5278]
[1777963333919,39.2,80816.2,9.3,0.71669,0.00014,20.52457]
[1777963338954,39.2,80815.67,9.3,0.71661,0.00014,20.52726]
[1777963346004,39.21,80816.03,9.3,0.71665,0.00014,20.5259]
[1777963351039,39.21,80816.74,9.3,0.71678,0.00014,20.5183]
[1777963357081,39.21,80815.96,9.3,0.71665,0.00014,20.52235]
[1777963362116,39.21,80815.98,9.3,0.71665,0.00014,20.52259]
[1777963366144,39.21,80819.99,9.3,0.71721,0.00014,20.50404]
[1777963368158,39.21,80823.14,9.3,0.71766,0.00014,20.48916]
[1777963373193,39.21,80822.9,9.3,0.71763,0.00014,20.49017]
[1777963375207,39.21,80826.14,9.3,0.71809,0.00014,20.47485]
[1777963376214,39.21,80829.58,9.3,0.71858,0.00014,20.4586]
[1777963377221,39.21,80832.59,9.3,0.71901,0.00014,20.44437]
[1777963382255,39.21,80831.73,9.3,0.71888,0.00014,20.44854]
[1777963387291,39.21,80832.39,9.3,0.71897,0.00014,20.44552]
[1777963392326,39.21,80833.28,9.3,0.7191,0.00014,20.4414]
[1777963394872,39.22,80838.02,9.3,0.71976,0.00014,20.41904]
[1777963395347,39.22,80840.61,9.3,0.72013,0.00014,20.40673]
[1777963402396,39.22,80840.16,9.3,0.72006,0.00014,20.40929]
[1777963404410,39.22,80843.27,9.3,0.72049,0.00014,20.39463]
[1777963407431,39.22,80846.16,9.3,0.72089,0.00014,20.38109]
[1777963410096,39.22,80846.2,9.3,0.7209,0.00014,20.38098]
[1777963410584,39.22,80851.52,9.3,0.72164,0.00014,20.35576]
[1777963412466,39.22,80854.94,9.3,0.72215,0.00014,20.33503]
[1777963415175,39.22,80858.95,9.3,0.72271,0.00014,20.31616]
[1777963417083,39.22,80861.04,9.3,0.723,0.00014,20.30613]
[1777963417325,39.23,80861.53,9.3,0.72306,0.00014,20.30405]
[1777963422535,39.23,80861.66,9.3,0.72306,0.00014,20.30409]
[1777963427570,39.23,80861.83,9.3,0.72307,0.00014,20.3039]
[1777963432605,39.24,80863.52,9.3,0.72329,0.00014,20.29637]
[1777963437640,39.24,80863.58,9.3,0.72328,0.00014,20.29668]
[1777963442676,39.24,80863.28,9.3,0.72323,0.00014,20.29865]
[1777963447711,39.25,80862.98,9.3,0.72317,0.00014,20.3006]
[1777963451738,39.25,80858.64,9.3,0.72255,0.00014,20.32178]
[1777963455767,39.25,80855.85,9.3,0.72215,0.00014,20.33541]
[1777963460802,39.25,80855.54,9.3,0.7221,0.00014,20.33717]
[1777963466844,39.25,80853.89,9.3,0.72186,0.00014,20.34535]
[1777963471879,39.25,80854.38,9.3,0.72195,0.00014,20.33866]
[1777963476915,39.26,80856.15,9.3,0.72219,0.00014,20.33043]
[1777963481950,39.26,80861.2,9.3,0.7229,0.00014,20.30654]
[1777963482957,39.26,80865.53,9.3,0.7235,0.00014,20.28581]
[1777963483964,39.26,80869.58,9.3,0.72407,0.00014,20.26642]
[1777963488999,39.26,80868.28,9.3,0.72387,0.00014,20.27338]
[1777963494036,39.27,80868.56,9.3,0.72389,0.00014,20.27261]
[1777963496026,39.27,80868.57,9.3,0.72389,0.00014,20.27267]
[1777963496102,39.27,80868.57,9.3,0.72389,0.00014,20.27267]
[1777963496145,39.27,80867.63,9.3,0.72375,0.00014,20.2773]
[1777963496434,39.27,80867.63,9.3,0.72375,0.00014,20.2773]
[1777963497030,39.27,80867.63,9.3,0.72375,0.00014,20.2773]
[1777963497292,39.27,80867.63,9.3,0.72375,0.00014,20.2773]
[1777963497080,39.27,80808.72,9.3,0.71542,0.00014,20.55635]
[1777963498087,39.27,80799.51,9.3,0.7141,0.00014,20.59943]
[1777963500166,39.27,80799.01,9.3,0.71402,0.00014,20.60184]
[1777963501108,39.27,80810.51,9.3,0.71567,0.00014,20.5482]
[1777963502115,39.27,80815.98,9.3,0.71645,0.00014,20.52246]
[1777963503300,39.27,80820.45,9.3,0.71709,0.00014,20.50137]
[1777963504086,39.27,80820.45,9.3,0.71709,0.00014,20.50137]
[1777963511178,39.26,80820.61,9.3,0.71714,0.00014,20.49977]
[1777963515206,39.26,80829.54,9.3,0.71842,0.00014,20.45737]
[1777963520241,39.26,80831.36,9.3,0.71868,0.00014,20.44856]
[1777963525275,39.26,80832.73,9.3,0.71888,0.00014,20.44191]
[1777963530311,39.26,80838.11,9.3,0.71965,0.00014,20.41631]
[1777963535346,39.26,80834.69,9.3,0.71919,0.00014,20.42796]
[1777963540382,39.26,80836.68,9.3,0.71948,0.00014,20.41849]
[1777963545417,39.26,80836.99,9.3,0.71952,0.00014,20.417]
[1777963546424,39.26,80839.48,9.3,0.71987,0.00014,20.4052]
[1777963551459,39.26,80839.52,9.3,0.71988,0.00014,20.40506]
[1777963555794,39.26,80839.61,9.3,0.71989,0.00014,20.40466]
[1777963555850,39.26,80839.61,9.3,0.71989,0.00014,20.40466]
[1777963555942,39.26,80839.78,9.3,0.71991,0.00014,20.40387]
[1777963558083,39.26,80841.8,9.3,0.7202,0.00014,20.39429]
[1777963563544,39.26,80845.76,9.3,0.72075,0.00014,20.3756]
[1777963568578,39.26,80846.37,9.3,0.72083,0.00014,20.37293]
[1777963571598,39.26,80848.81,9.3,0.72118,0.00014,20.36142]
[1777963572605,39.26,80851.38,9.3,0.72154,0.00014,20.34922]
[1777963577641,39.26,80852.08,9.3,0.72163,0.00014,20.34607]
[1777963582675,39.26,80849.36,9.3,0.72124,0.00014,20.35912]
[1777963587711,39.26,80848.23,9.3,0.72108,0.00014,20.36451]
[1777963590732,39.26,80843.51,9.3,0.72042,0.00014,20.38694]
[1777963595767,39.26,80843.32,9.3,0.72043,0.00014,20.38313]
[1777963602816,39.26,80843.74,9.3,0.72049,0.00014,20.38094]
[1777963606845,39.26,80840.31,9.3,0.72001,0.00014,20.39713]
[1777963609866,39.26,80837.79,9.3,0.71965,0.00014,20.40903]
[1777963617922,39.26,80837.73,9.3,0.71966,0.00014,20.4089]
[1777963623963,39.25,80837.87,9.3,0.71969,0.00014,20.40793]
[1777963630006,39.25,80839.61,9.3,0.71994,0.00014,20.39941]
[1777963636049,39.25,80838.06,9.3,0.71973,0.00014,20.40653]
[1777963641083,39.25,80838.5,9.3,0.7198,0.00014,20.40423]
[1777963647125,39.25,80838.58,9.3,0.71981,0.00014,20.40363]
[1777963652161,39.25,80838.74,9.3,0.71987,0.00014,20.3981]
[1777963660217,39.25,80839.77,9.3,0.72002,0.00014,20.393]
[1777963663238,39.25,80843.08,9.3,0.7205,0.00014,20.37721]
[1777963664245,39.25,80846.93,9.3,0.72104,0.00014,20.35892]
[1777963671294,39.25,80845.77,9.3,0.72086,0.00014,20.36482]
[1777963676329,39.25,80845.87,9.3,0.72087,0.00014,20.36459]
[1777963681364,39.25,80845.21,9.3,0.72078,0.00014,20.36779]
[1777963686398,39.25,80845.42,9.3,0.72081,0.00014,20.36672]
[1777963692442,39.25,80845.9,9.3,0.72087,0.00014,20.36463]
[1777963698931,39.25,80845.29,9.3,0.72078,0.00014,20.36757]
[1777963699492,39.25,80857.95,9.3,0.72257,0.00014,20.30723]
[1777963700069,39.25,80857.95,9.3,0.72257,0.00014,20.30723]
[1777963700498,39.25,80863.72,9.3,0.72338,0.00014,20.27959]
[1777963701505,39.25,80866.31,9.3,0.72374,0.00014,20.2672]
[1777963701838,39.25,80866.31,9.3,0.72374,0.00014,20.2672]
[1777963702133,39.25,80866.31,9.3,0.72374,0.00014,20.2672]
[1777963702513,39.25,80869.66,9.3,0.72421,0.00014,20.25115]
[1777963703520,39.25,80874.37,9.3,0.72487,0.00014,20.22852]
[1777963709562,39.26,80874.12,9.3,0.72481,0.00014,20.23042]
[1777963714597,39.26,80873.92,9.3,0.7248,0.00014,20.22739]
[1777963719632,39.26,80875.38,9.3,0.72499,0.00014,20.22096]
[1777963721646,39.27,80880.19,9.3,0.72566,0.00014,20.19798]
[1777963726681,39.27,80881.11,9.3,0.72576,0.00014,20.19435]
[1777963732723,39.28,80882.2,9.3,0.72589,0.00014,20.19003]
[1777963736751,39.28,80884.68,9.3,0.72622,0.00014,20.17853]
[1777963740778,39.28,80887.08,9.3,0.72654,0.00014,20.16747]
[1777963745814,39.29,80887.18,9.3,0.72653,0.00014,20.16778]
[1777963750849,39.29,80886.03,9.3,0.72634,0.00014,20.17432]
[1777963751856,39.29,80888.58,9.3,0.7267,0.00014,20.16214]
[1777963755884,39.3,80891.59,9.3,0.7271,0.00014,20.14821]
[1777963758790,39.3,80890.62,9.3,0.72695,0.00014,20.15327]
[1777963758904,39.3,80895.58,9.3,0.72764,0.00014,20.12931]
[1777963760186,39.3,80895.58,9.3,0.72764,0.00014,20.12931]
[1777963760288,39.3,80900.97,9.3,0.72838,0.00014,20.1034]
[1777963762095,39.3,80901.67,9.3,0.72848,0.00014,20.09998]
[1777963767968,39.31,80901.32,9.3,0.72839,0.00014,20.10301]
[1777963775017,39.32,80900.98,9.3,0.72834,0.00014,20.10133]
[1777963782066,39.32,80900.69,9.3,0.72827,0.00014,20.10398]
[1777963784080,39.32,80903.24,9.3,0.72862,0.00014,20.09188]
[1777963789115,39.33,80903.66,9.3,0.72865,0.00014,20.09073]
[1777963794150,39.33,80904.15,9.3,0.72869,0.00014,20.08924]
[1777963796164,39.34,80911.6,9.3,0.72972,0.00014,20.05312]
[1777963800192,39.34,80913.96,9.3,0.73003,0.00014,20.04235]
[1777963805227,39.35,80913.05,9.3,0.72987,0.00014,20.04793]
[1777963810262,39.35,80913.57,9.3,0.72992,0.00014,20.04632]
[1777963815297,39.36,80915.92,9.3,0.73021,0.00014,20.03586]
[1777963817311,39.36,80918.87,9.3,0.73061,0.00014,20.02185]
[1777963822345,39.37,80920.39,9.3,0.73078,0.00014,20.01587]
[1777963827380,39.37,80919.94,9.3,0.73068,0.00014,20.0193]
[1777963832416,39.38,80920.17,9.3,0.73072,0.00014,20.01476]
[1777963835438,39.39,80923.39,9.3,0.73114,0.00014,19.99967]
[1777963840473,39.39,80923.36,9.3,0.73111,0.00014,20.00088]
[1777963845508,39.4,80900.8,9.3,0.72796,0.00014,20.11221]
[1777963846515,39.4,80897.66,9.3,0.72752,0.00014,20.12759]
[1777963848528,39.4,80894.59,9.3,0.72708,0.00014,20.14268]
[1777963848742,39.4,80894.59,9.3,0.72708,0.00014,20.14268]
[1777963853564,39.4,80890.14,9.3,0.72644,0.00014,20.165]
[1777963858599,39.41,80888.87,9.3,0.72625,0.00014,20.17179]
[1777963864036,39.41,80889.4,9.3,0.72631,0.00014,20.16974]
[1777963870683,39.42,80888.77,9.3,0.72619,0.00014,20.17378]
[1777963875718,39.42,80889.15,9.3,0.72623,0.00014,20.17254]
[1777963880753,39.42,80889.2,9.3,0.72622,0.00014,20.17291]
[1777963884781,39.43,80895.72,9.3,0.72711,0.00014,20.14186]
[1777963885787,39.43,80900.09,9.3,0.72772,0.00014,20.12083]
[1777963890823,39.43,80901.54,9.3,0.7279,0.00014,20.11451]
[1777963895858,39.43,80901.47,9.3,0.7279,0.00014,20.11084]
[1777963897872,39.43,80903.9,9.3,0.72823,0.00014,20.09929]
[1777963902907,39.44,80904.64,9.3,0.72832,0.00014,20.09639]
[1777963907942,39.44,80904.79,9.3,0.72832,0.00014,20.09635]
[1777963912977,39.45,80904.64,9.3,0.72828,0.00014,20.09772]
[1777963918012,39.45,80905.02,9.3,0.72832,0.00014,20.09652]
[1777963923049,39.45,80905.55,9.3,0.72837,0.00014,20.09458]
[1777963928083,39.46,80914.8,9.3,0.72964,0.00014,20.05018]
[1777963929091,39.46,80918.07,9.3,0.73009,0.00014,20.0343]
[1777963931105,39.46,80920.39,9.3,0.7304,0.00014,20.02335]
[1777963933119,39.46,80923.37,9.3,0.7308,0.00014,20.00916]
[1777963937147,39.47,80926.3,9.3,0.73118,0.00014,19.99561]
[1777963939161,39.47,80929.25,9.3,0.73158,0.00014,19.98145]
[1777963945203,39.47,80927.99,9.3,0.73138,0.00014,19.98863]
[1777963950238,39.48,80926.98,9.3,0.73122,0.00014,19.99439]
[1777963954678,39.48,80925.46,9.3,0.73103,0.00014,19.99767]
[1777963954730,39.48,80925.46,9.3,0.73103,0.00014,19.99767]
[1777963960310,39.49,80926.52,9.3,0.73115,0.00014,19.99349]
[1777963965346,39.49,80926.42,9.3,0.73111,0.00014,19.99471]
[1777963972395,39.5,80925.03,9.3,0.7309,0.00014,20.00254]
[1777963976423,39.5,80920.22,9.3,0.73022,0.00014,20.02662]
[1777963978437,39.5,80917.83,9.3,0.72988,0.00014,20.03867]
[1777963982465,39.5,80913.64,9.3,0.72928,0.00014,20.05969]
[1777963986493,39.51,80911.28,9.3,0.72893,0.00014,20.07189]
[1777963989514,39.51,80908.75,9.3,0.72857,0.00014,20.08458]
[1777963991529,39.51,80906.02,9.3,0.72819,0.00014,20.09808]
[1777963996562,39.51,80906.39,9.3,0.72823,0.00014,20.09684]
[1777964001597,39.52,80907.7,9.3,0.72839,0.00014,20.09106]
[1777964007464,39.52,80907.7,9.3,0.72839,0.00014,20.09106]
[1777964012675,39.53,80909.28,9.3,0.72861,0.00014,20.08015]
[1777964021738,39.53,80908.87,9.3,0.72852,0.00014,20.08336]
[1777964026773,39.54,80908.26,9.3,0.72841,0.00014,20.08697]
[1777964031809,39.54,80908.63,9.3,0.72845,0.00014,20.08582]
[1777964036845,39.54,80908.25,9.3,0.72838,0.00014,20.0883]
[1777964041880,39.55,80906.35,9.3,0.7281,0.00014,20.09813]
[1777964046915,39.55,80900.61,9.3,0.72729,0.00014,20.12649]
[1777964047922,39.55,80897.96,9.3,0.72692,0.00014,20.13938]
[1777964052957,39.55,80895.97,9.3,0.72662,0.00014,20.14962]
[1777964057992,39.56,80896.89,9.3,0.72673,0.00014,20.14573]
[1777964063028,39.56,80894.96,9.3,0.72645,0.00014,20.15569]
[1777964068063,39.56,80894.22,9.3,0.72633,0.00014,20.15986]
[1777964073099,39.57,80892.16,9.3,0.72606,0.00014,20.16566]
[1777964078134,39.57,80892.78,9.3,0.72613,0.00014,20.16319]
[1777964083168,39.57,80892.05,9.3,0.72602,0.00014,20.16718]
[1777964088203,39.57,80890.36,9.3,0.72578,0.00014,20.17557]
[1777964093808,39.58,80889.16,9.3,0.72561,0.00014,20.18148]
[1777964094845,39.58,80889.09,9.3,0.72559,0.00014,20.18191]
[1777964094855,39.58,80907.38,9.3,0.72813,0.00014,20.09384]
[1777964095253,39.58,80919.78,9.3,0.72984,0.00014,20.03363]
[1777964096259,39.58,80919.16,9.3,0.72975,0.00014,20.03681]
[1777964097956,39.58,80919.72,9.3,0.72982,0.00014,20.03425]
[1777964098169,39.58,80919.72,9.3,0.72982,0.00014,20.03425]
[1777964098292,39.58,80919.72,9.3,0.72982,0.00014,20.03425]
[1777964098325,39.58,80918.95,9.3,0.72972,0.00014,20.03809]
[1777964101294,39.58,80911.75,9.3,0.72871,0.00014,20.07348]
[1777964103309,39.58,80915.01,9.3,0.72915,0.00014,20.05789]
[1777964108344,39.59,80914.12,9.3,0.72901,0.00014,20.06292]
[1777964113380,39.59,80913.71,9.3,0.72894,0.00014,20.06555]
[1777964118415,39.59,80913.1,9.3,0.72884,0.00014,20.06913]
[1777964121435,39.6,80910.62,9.3,0.72849,0.00014,20.08151]
[1777964124457,39.6,80902.74,9.3,0.72739,0.00014,20.11994]
[1777964126471,39.6,80898.28,9.3,0.72676,0.00014,20.14163]
[1777964131506,39.6,80897.67,9.3,0.7267,0.00014,20.14018]
[1777964133520,39.6,80900.78,9.3,0.72713,0.00014,20.12541]
[1777964135534,39.6,80903.82,9.3,0.72754,0.00014,20.11097]
[1777964141575,39.61,80903.4,9.3,0.72747,0.00014,20.11359]
[1777964146612,39.61,80903.3,9.3,0.72745,0.00014,20.11448]
[1777964151648,39.61,80903.39,9.3,0.72745,0.00014,20.11449]
[1777964156683,39.61,80905.38,9.3,0.72771,0.00014,20.10522]
[1777964159704,39.61,80911.92,9.3,0.72861,0.00014,20.0738]
[1777964164738,39.62,80913.01,9.3,0.72875,0.00014,20.06904]
[1777964169777,39.62,80911.57,9.3,0.72853,0.00014,20.07656]
[1777964172797,39.62,80901.68,9.3,0.72715,0.00014,20.1247]
[1777964174812,39.62,80898.38,9.3,0.72669,0.00014,20.14083]
[1777964179846,39.63,80898.39,9.3,0.72668,0.00014,20.1413]
[1777964185888,39.63,80897.86,9.3,0.72659,0.00014,20.14444]
[1777964190924,39.63,80898.03,9.3,0.72661,0.00014,20.14383]
[1777964195958,39.63,80899.91,9.3,0.72689,0.00014,20.13041]
[1777964198980,39.63,80906.63,9.3,0.72782,0.00014,20.09815]
[1777964204015,39.63,80905.68,9.3,0.72768,0.00014,20.10308]
[1777964209052,39.64,80906.24,9.3,0.72775,0.00014,20.10067]
[1777964214089,39.64,80907.36,9.3,0.72789,0.00014,20.09567]
[1777964220131,39.64,80906.89,9.3,0.72781,0.00014,20.09841]
[1777964225166,39.64,80906.73,9.3,0.72778,0.00014,20.09959]
[1777964230201,39.65,80904.98,9.3,0.72753,0.00014,20.10844]
[1777964237250,39.65,80904.87,9.3,0.7275,0.00014,20.1095]
[1777964241278,39.65,80908.45,9.3,0.72798,0.00014,20.09254]
[1777964242285,39.65,80910.86,9.3,0.72832,0.00014,20.08098]
[1777964247320,39.65,80914.55,9.3,0.72881,0.00014,20.06365]
[1777964248327,39.65,80919.35,9.3,0.72947,0.00014,20.04049]
[1777964249334,39.65,80921.98,9.3,0.72983,0.00014,20.02786]
[1777964254370,39.66,80922.01,9.3,0.72985,0.00014,20.02379]
[1777964259403,39.66,80922.38,9.3,0.72988,0.00014,20.02264]
[1777964264439,39.67,80922.79,9.3,0.72992,0.00014,20.02136]
[1777964269473,39.67,80922.45,9.3,0.72985,0.00014,20.02373]
[1777964274508,39.67,80923.45,9.3,0.72997,0.00014,20.01959]
[1777964278538,39.68,80920.62,9.3,0.72957,0.00014,20.03384]
[1777964282565,39.68,80923.14,9.3,0.7299,0.00014,20.02216]
[1777964287601,39.68,80922.56,9.3,0.7298,0.00014,20.02571]
[1777964292636,39.69,80923.39,9.3,0.7299,0.00014,20.02224]
[1777964297671,39.69,80923.65,9.3,0.72992,0.00014,20.02149]
[1777964302706,39.69,80924.73,9.3,0.73006,0.00014,20.01674]
[1777964308748,39.7,80924.36,9.3,0.72999,0.00014,20.01903]
[1777964313783,39.7,80924.38,9.3,0.73002,0.00014,20.01472]
[1777964318817,39.7,80924.4,9.3,0.73001,0.00014,20.01507]
[1777964322143,39.7,80924.79,9.3,0.73006,0.00014,20.01332]
[1777964322846,39.7,80938.1,9.3,0.73188,0.00014,19.94844]
[1777964323853,39.7,80939.51,9.3,0.73208,0.00014,19.9415]
[1777964325867,39.7,80936.29,9.3,0.73164,0.00014,19.95714]
[1777964330903,39.7,80936.91,9.3,0.73173,0.00014,19.95386]
[1777964335937,39.7,80937.29,9.3,0.73179,0.00014,19.95177]
[1777964340973,39.7,80937.68,9.3,0.73185,0.00014,19.9496]
[1777964346008,39.69,80937.96,9.3,0.73189,0.00014,19.94802]
[1777964348024,39.69,80941.6,9.3,0.7324,0.00014,19.93015]
[1777964349031,39.69,80946.12,9.3,0.73301,0.00014,19.90798]
[1777964350038,39.69,80948.6,9.3,0.73335,0.00014,19.89581]
[1777964353059,39.69,80945.96,9.3,0.733,0.00014,19.90861]
[1777964358094,39.69,80947.36,9.3,0.7332,0.00014,19.90147]
[1777964363130,39.69,80946.23,9.3,0.73304,0.00014,19.90695]
[1777964368165,39.69,80947.92,9.3,0.73327,0.00014,19.89888]
[1777964369172,39.69,80956.82,9.3,0.73449,0.00014,19.85489]
[1777964370179,39.69,80960.31,9.3,0.73497,0.00014,19.8375]
[1777964373199,39.69,80957.47,9.3,0.73463,0.00014,19.84644]
[1777964375872,39.69,80958.6,9.3,0.73479,0.00014,19.84055]
[1777964376221,39.69,80960.72,9.3,0.73508,0.00014,19.82992]
[1777964377228,39.69,80963.89,9.3,0.73552,0.00014,19.81411]
[1777964382263,39.68,80964.13,9.3,0.73557,0.00014,19.81231]
[1777964386581,39.68,80963.96,9.3,0.73555,0.00014,19.8128]
[1777964386588,39.68,80964.32,9.3,0.7356,0.00014,19.8109]
[1777964387830,39.68,80964.32,9.3,0.7356,0.00014,19.8109]
[1777964391327,39.67,80967.98,9.3,0.73613,0.00014,19.7918]
[1777964396362,39.67,80971.64,9.3,0.73666,0.00014,19.77248]
[1777964399383,39.67,80967.42,9.3,0.7361,0.00014,19.79277]
[1777964402403,39.66,80970.23,9.3,0.7365,0.00014,19.77813]
[1777964406432,39.66,80964.38,9.3,0.73573,0.00014,19.80623]
[1777964407918,39.66,80955.22,9.3,0.73448,0.00014,19.85131]
[1777964408446,39.65,80952.25,9.3,0.73408,0.00014,19.8657]
[1777964411597,39.65,80951.54,9.3,0.734,0.00014,19.86866]
[1777964412473,39.65,80943.5,9.3,0.73291,0.00014,19.90772]
[1777964416501,39.64,80946.55,9.3,0.73335,0.00014,19.89198]
[1777964417509,39.64,80949.11,9.3,0.73371,0.00014,19.87923]
[1777964421376,39.64,80950.65,9.3,0.73393,0.00014,19.87102]
[1777964421537,39.64,80946.94,9.3,0.73343,0.00014,19.88914]
[1777964422545,39.64,80931.78,9.3,0.73135,0.00014,19.96331]
[1777964423551,39.64,80928.88,9.3,0.73096,0.00014,19.97724]
[1777964428586,39.63,80929.56,9.3,0.73109,0.00014,19.97266]
[1777964432614,39.63,80932.86,9.3,0.7316,0.00014,19.95091]
[1777964437818,39.62,80934.08,9.3,0.7318,0.00014,19.94398]
[1777964443690,39.61,80937.15,9.3,0.73226,0.00014,19.92726]
[1777964449733,39.6,80939.05,9.3,0.73256,0.00014,19.91669]
[1777964450740,39.6,80944.18,9.3,0.73327,0.00014,19.89127]
[1777964451747,39.6,80946.59,9.3,0.7336,0.00014,19.87922]
[1777964454768,39.6,80949.38,9.3,0.734,0.00014,19.86498]
[1777964456782,39.6,80944.5,9.3,0.73333,0.00014,19.88874]
[1777964457789,39.6,80937.72,9.3,0.73241,0.00014,19.92184]
[1777964460809,39.59,80933.62,9.3,0.73186,0.00014,19.94137]
[1777964465845,39.59,80933.37,9.3,0.73186,0.00014,19.94148]
[1777964469873,39.58,80927.71,9.3,0.7311,0.00014,19.96829]
[1777964472894,39.58,80923.97,9.3,0.73061,0.00014,19.98582]
[1777964475915,39.57,80914.7,9.3,0.72935,0.00014,20.03016]
[1777964476926,39.57,80902.9,9.3,0.72771,0.00014,20.08753]
[1777964477933,39.58,80896.25,9.3,0.72679,0.00014,20.11974]
[1777964478940,39.58,80895.9,9.3,0.72674,0.00014,20.12147]
[1777964481062,39.57,80899.17,9.3,0.7272,0.00014,20.10527]
[1777964481961,39.57,80903.65,9.3,0.72782,0.00014,20.08362]
[1777964485990,39.57,80900.9,9.3,0.72746,0.00014,20.09614]
[1777964489009,39.57,80894.17,9.3,0.72654,0.00014,20.12836]
[1777964494045,39.57,80893.15,9.3,0.72643,0.00014,20.12859]
[1777964499080,39.57,80891.05,9.3,0.72613,0.00014,20.13875]
[1777964502101,39.57,80899.89,9.3,0.72737,0.00014,20.09591]
[1777964503107,39.56,80904.55,9.3,0.72802,0.00014,20.07313]
[1777964508143,39.56,80905.28,9.3,0.72815,0.00014,20.0686]
[1777964511164,39.56,80907.99,9.3,0.72854,0.00014,20.05481]
[1777964515192,39.55,80905.39,9.3,0.72821,0.00014,20.06655]
[1777964516199,39.55,80900.54,9.3,0.72754,0.00014,20.0898]
[1777964517205,39.55,80896.87,9.3,0.72704,0.00014,20.10734]
[1777964518213,39.55,80894.02,9.3,0.72665,0.00014,20.12088]
[1777964523247,39.54,80893.29,9.3,0.72657,0.00014,20.12327]
[1777964524255,39.54,80898.34,9.3,0.72728,0.00014,20.09866]
[1777964525261,39.54,80901.78,9.3,0.72777,0.00014,20.08182]
[1777964527275,39.54,80906.14,9.3,0.72838,0.00014,20.06033]
[1777964532311,39.53,80907.6,9.3,0.7286,0.00014,20.05248]
[1777964537346,39.53,80912.54,9.3,0.72931,0.00014,20.02773]
[1777964540372,39.52,80915.5,9.3,0.72973,0.00014,20.01273]
[1777964541377,39.52,80921.54,9.3,0.73057,0.00014,19.98306]
[1777964543391,39.52,80917.29,9.3,0.72999,0.00014,20.00352]
[1777964544398,39.52,80914.14,9.3,0.72956,0.00014,20.0187]
[1777964547419,39.52,80910.89,9.3,0.72913,0.00014,20.03396]
[1777964552624,39.51,80910.37,9.3,0.72911,0.00014,20.03106]
[1777964554469,39.51,80920.16,9.3,0.73048,0.00014,19.98272]
[1777964555476,39.51,80923.19,9.3,0.73091,0.00014,19.96774]
[1777964557490,39.51,80928.4,9.3,0.73163,0.00014,19.94192]
[1777964562525,39.5,80930.3,9.3,0.73191,0.00014,19.93203]
[1777964567559,39.5,80931.56,9.3,0.7321,0.00014,19.92529]
[1777964572595,39.5,80932.61,9.3,0.73226,0.00014,19.91936]
[1777964577630,39.49,80933.84,9.3,0.73246,0.00014,19.91238]
[1777964581658,39.49,80918.17,9.3,0.7303,0.00014,19.98884]
[1777964582665,39.49,80913.47,9.3,0.72966,0.00014,20.01161]
[1777964587700,39.48,80912.85,9.3,0.7296,0.00014,20.01359]
[1777964588708,39.48,80919.05,9.3,0.73047,0.00014,19.98309]
[1777964590720,39.48,80923.86,9.3,0.73114,0.00014,19.95919]
[1777964596762,39.47,80920.21,9.3,0.73066,0.00014,19.97602]
[1777964603812,39.47,80920.03,9.3,0.73067,0.00014,19.97562]
[1777964608847,39.46,80919.78,9.3,0.73066,0.00014,19.97585]
[1777964613882,39.46,80919.52,9.3,0.73069,0.00014,19.97152]
[1777964618916,39.45,80919.66,9.3,0.73073,0.00014,19.96987]
[1777964621937,39.45,80929.37,9.3,0.73209,0.00014,19.92163]
[1777964623952,39.45,80921.18,9.3,0.73097,0.00014,19.96162]
[1777964628986,39.44,80918.87,9.3,0.73067,0.00014,19.97214]
[1777964634024,39.44,80919.34,9.3,0.73075,0.00014,19.96903]
[1777964639056,39.43,80922.44,9.3,0.73121,0.00014,19.95284]
[1777964644091,39.43,80923.35,9.3,0.73136,0.00014,19.94759]
[1777964647113,39.43,80916.15,9.3,0.73037,0.00014,19.9825]
[1777964652149,39.42,80915.61,9.3,0.73032,0.00014,19.98414]
[1777964658191,39.41,80914.42,9.3,0.73019,0.00014,19.98893]
[1777964660205,39.41,80918.91,9.3,0.73082,0.00014,19.96658]
[1777964661212,39.41,80922.06,9.3,0.73126,0.00014,19.95097]
[1777964666247,39.41,80922.41,9.3,0.73133,0.00014,19.94843]
[1777964671282,39.4,80926.04,9.3,0.73188,0.00014,19.92533]
[1777964672289,39.4,80929.62,9.3,0.73238,0.00014,19.90751]
[1777964675309,39.4,80938.46,9.3,0.73361,0.00014,19.86342]
[1777964677323,39.4,80941.29,9.3,0.734,0.00014,19.84918]
[1777964682359,39.4,80939.56,9.3,0.73378,0.00014,19.85731]
[1777964684373,39.4,80936.55,9.3,0.73337,0.00014,19.87202]
[1777964686387,39.4,80933.97,9.3,0.73302,0.00014,19.88457]
[1777964691421,39.39,80934.82,9.3,0.73315,0.00014,19.87985]
[1777964692951,39.39,80934.96,9.3,0.73317,0.00014,19.87906]
[1777964693003,39.39,80934.96,9.3,0.73317,0.00014,19.87906]
[1777964693851,39.39,80935.63,9.3,0.73326,0.00014,19.87565]
[1777964694897,39.39,80937.72,9.3,0.73356,0.00014,19.86522]
[1777964696901,39.39,80937.56,9.3,0.73354,0.00014,19.86586]
[1777964697877,39.39,80937.91,9.3,0.73359,0.00014,19.86405]
[1777964701491,39.39,80922.97,9.3,0.73153,0.00014,19.93763]
[1777964702499,39.39,80916.57,9.3,0.73064,0.00014,19.96901]
[1777964707533,39.39,80916.7,9.3,0.73068,0.00014,19.96785]
[1777964712569,39.38,80915.83,9.3,0.73057,0.00014,19.97155]
[1777964713575,39.38,80913.24,9.3,0.73022,0.00014,19.98413]
[1777964714583,39.38,80910.7,9.3,0.72987,0.00014,19.99644]
[1777964719617,39.38,80910.16,9.3,0.72981,0.00014,19.99833]
[1777964724653,39.37,80910.61,9.3,0.72989,0.00014,19.99537]
[1777964728681,39.37,80905.58,9.3,0.72921,0.00014,20.01937]
[1777964729688,39.37,80900.92,9.3,0.72857,0.00014,20.04194]
[1777964730924,39.37,80896.42,9.3,0.72795,0.00014,20.06367]
[1777964735730,39.36,80893.01,9.3,0.72752,0.00014,20.0749]
[1777964737828,39.36,80893.01,9.3,0.72752,0.00014,20.0749]
[1777964737930,39.36,80893.16,9.3,0.72755,0.00014,20.07378]
[1777964742779,39.35,80896.73,9.3,0.72808,0.00014,20.05528]
[1777964747814,39.35,80899.48,9.3,0.7285,0.00014,20.0408]
[1777964752848,39.34,80900.6,9.3,0.72868,0.00014,20.03437]
[1777964759900,39.34,80901.21,9.3,0.7288,0.00014,20.03006]
[1777964764935,39.33,80904.27,9.3,0.72925,0.00014,20.0142]
[1777964770977,39.33,80904.8,9.3,0.72935,0.00014,20.01058]
[1777964774317,39.32,80908.22,9.3,0.72985,0.00014,19.99318]
[1777964775008,39.32,80915.67,9.3,0.73088,0.00014,19.95658]
[1777964776013,39.32,80919.26,9.3,0.73138,0.00014,19.93872]
[1777964779034,39.32,80916.71,9.3,0.73104,0.00014,19.95077]
[1777964784069,39.31,80915.82,9.3,0.73094,0.00014,19.95432]
[1777964785075,39.31,80913.21,9.3,0.73059,0.00014,19.96699]
[1777964787089,39.31,80910.2,9.3,0.73018,0.00014,19.98141]
[1777964789104,39.31,80921.82,9.3,0.7318,0.00014,19.9238]
[1777964790111,39.31,80927.06,9.3,0.73253,0.00014,19.89775]
[1777964795146,39.3,80925.9,9.3,0.73242,0.00014,19.89828]
[1777964800181,39.3,80929.22,9.3,0.73289,0.00014,19.88124]
[1777964805216,39.3,80928.76,9.3,0.73284,0.00014,19.88302]
[1777964807230,39.3,80925.63,9.3,0.73242,0.00014,19.89805]
[1777964809243,39.29,80919.95,9.3,0.73165,0.00014,19.92556]
[1777964814280,39.28,80919.35,9.3,0.73161,0.00014,19.92704]
[1777964819315,39.28,80919.67,9.3,0.73169,0.00014,19.92402]
[1777964823343,39.27,80923.19,9.3,0.73222,0.00014,19.90522]
[1777964828378,39.26,80930.34,9.3,0.73324,0.00014,19.86854]
[1777964833413,39.26,80930.5,9.3,0.73329,0.00014,19.86665]
[1777964839456,39.25,80930.42,9.3,0.73332,0.00014,19.86572]
[1777964844491,39.24,80929.79,9.3,0.73326,0.00014,19.86774]
[1777964850532,39.24,80929.15,9.3,0.7332,0.00014,19.86958]
[1777964855568,39.23,80929.19,9.3,0.73327,0.00014,19.86364]
[1777964860603,39.22,80932.4,9.3,0.73375,0.00014,19.84659]
[1777964865638,39.22,80932.23,9.3,0.73375,0.00014,19.84645]
[1777964870672,39.21,80933.07,9.3,0.73389,0.00014,19.84128]
[1777964875713,39.21,80932.63,9.3,0.73386,0.00014,19.8425]
[1777964880745,39.2,80932.19,9.3,0.73382,0.00014,19.84368]
[1777964886787,39.2,80934.11,9.3,0.73412,0.00014,19.83285]
[1777964891822,39.19,80935.59,9.3,0.73435,0.00014,19.82445]
[1777964896856,39.19,80935.57,9.3,0.73437,0.00014,19.8236]
[1777964900885,39.18,80944.3,9.3,0.7356,0.00014,19.77904]
[1777964905920,39.18,80946.21,9.3,0.73589,0.00014,19.76857]
[1777964908792,39.18,80946.4,9.3,0.73592,0.00014,19.76745]
[1777964909949,39.17,80935.84,9.3,0.73447,0.00014,19.81988]
[1777964910955,39.17,80924.7,9.3,0.73293,0.00014,19.87533]
[1777964911962,39.17,80923.53,9.3,0.73281,0.00014,19.87636]
[1777964912969,39.17,80921.06,9.3,0.73247,0.00014,19.88848]
[1777964914257,39.17,80921.06,9.3,0.73247,0.00014,19.88848]
[1777964914343,39.17,80921.27,9.3,0.7325,0.00014,19.88727]
[1777964920019,39.17,80922.78,9.3,0.73274,0.00014,19.87877]
[1777964925054,39.16,80923.24,9.3,0.73282,0.00014,19.87562]
[1777964930089,39.16,80922.05,9.3,0.73268,0.00014,19.88066]
[1777964935124,39.15,80922.14,9.3,0.73272,0.00014,19.87931]
[1777964940159,39.15,80920.81,9.3,0.73256,0.00014,19.88498]
[1777964941166,39.15,80913.55,9.3,0.73155,0.00014,19.92082]
[1777964942173,39.14,80910.62,9.3,0.73115,0.00014,19.93517]
[1777964947208,39.14,80911.42,9.3,0.73128,0.00014,19.93041]
[1777964952244,39.14,80911.47,9.3,0.73131,0.00014,19.92935]
[1777964957279,39.13,80910.91,9.3,0.73126,0.00014,19.93129]
[1777964964328,39.13,80913.67,9.3,0.73167,0.00014,19.91654]
[1777964969363,39.12,80913.38,9.3,0.73165,0.00014,19.91725]
[1777964970372,39.12,80909.82,9.3,0.73116,0.00014,19.93474]
[1777964971379,39.12,80901.89,9.3,0.73008,0.00014,19.96916]
[1777964972386,39.12,80898.73,9.3,0.72965,0.00014,19.98458]
[1777964977421,39.11,80898.26,9.3,0.72961,0.00014,19.98584]
[1777964982456,39.11,80897.23,9.3,0.72949,0.00014,19.98984]
[1777964987915,39.1,80895.45,9.3,0.72927,0.00014,19.99774]
[1777964993532,39.09,80897.38,9.3,0.72959,0.00014,19.98645]
[1777964998568,39.09,80895.79,9.3,0.72939,0.00014,19.99323]
[1777965003603,39.08,80896.81,9.3,0.72956,0.00014,19.98715]
[1777965008638,39.08,80895.72,9.3,0.72944,0.00014,19.99151]
[1777965014680,39.07,80898.29,9.3,0.72983,0.00014,19.9778]
[1777965016693,39.07,80902.81,9.3,0.73047,0.00014,19.95509]
[1777965017701,39.07,80905.26,9.3,0.73082,0.00014,19.9428]
[1777965019480,39.07,80905.05,9.3,0.73079,0.00014,19.94369]
[1777965019724,39.07,80922.79,9.3,0.73327,0.00014,19.85547]
[1777965020087,39.07,80922.79,9.3,0.73327,0.00014,19.85547]
[1777965020163,39.07,80922.79,9.3,0.73327,0.00014,19.85547]
[1777965020517,39.07,80922.79,9.3,0.73327,0.00014,19.85547]
[1777965020821,39.07,80922.79,9.3,0.73327,0.00014,19.85547]
[1777965020722,39.06,80941.88,9.3,0.73593,0.00014,19.75937]
[1777965021729,39.06,80951.12,9.3,0.73721,0.00014,19.71262]
[1777965023687,39.06,80950.25,9.3,0.73709,0.00014,19.71695]
[1777965028778,39.06,80949.09,9.3,0.73693,0.00014,19.72269]
[1777965033813,39.06,80949.11,9.3,0.73697,0.00014,19.71797]
[1777965035827,39.06,80945.67,9.3,0.73649,0.00014,19.73536]
[1777965037840,39.06,80943.35,9.3,0.73617,0.00014,19.74705]
[1777965042876,39.06,80943.39,9.3,0.73618,0.00014,19.74671]
[1777965047910,39.06,80945.99,9.3,0.73654,0.00014,19.73359]
[1777965056975,39.06,80944.33,9.3,0.73631,0.00014,19.74202]
[1777965062010,39.06,80944.33,9.3,0.73631,0.00014,19.74208]
[1777965071072,39.06,80945.49,9.3,0.73647,0.00014,19.73638]
[1777965076108,39.06,80945.49,9.3,0.73646,0.00014,19.73648]
[1777965081142,39.07,80946.44,9.3,0.73659,0.00014,19.73181]
[1777965082150,39.07,80948.78,9.3,0.73691,0.00014,19.72002]
[1777965083157,39.07,80953.18,9.3,0.73752,0.00014,19.69782]
[1777965088192,39.07,80952.71,9.3,0.73745,0.00014,19.7005]
[1777965093227,39.07,80953.38,9.3,0.73758,0.00014,19.69238]
[1777965097254,39.07,80961.14,9.3,0.73865,0.00014,19.65295]
[1777965098262,39.07,80967.04,9.3,0.73946,0.00014,19.62293]
[1777965104305,39.07,80960.87,9.3,0.73861,0.00014,19.65432]
[1777965105719,39.07,80958.36,9.3,0.73827,0.00014,19.66698]
[1777965113368,39.06,80956.95,9.3,0.73808,0.00014,19.67372]
[1777965116389,39.06,80952.28,9.3,0.73744,0.00014,19.69718]
[1777965117396,39.06,80948.65,9.3,0.73694,0.00014,19.7155]
[1777965122431,39.06,80947.38,9.3,0.73678,0.00014,19.72155]
[1777965127466,39.06,80949.98,9.3,0.73715,0.00014,19.70796]
[1777965128473,39.06,80955.61,9.3,0.73793,0.00014,19.67935]
[1777965131494,39.06,80958.87,9.3,0.73838,0.00014,19.66261]
[1777965134515,39.06,80961.44,9.3,0.73874,0.00014,19.64939]
[1777965135900,39.06,80969.11,9.3,0.7398,0.00014,19.61025]
[1777965136529,39.06,80973.62,9.3,0.74042,0.00014,19.58724]
[1777965138932,39.06,80973.34,9.3,0.74038,0.00014,19.5887]
[1777965139807,39.06,80976.69,9.3,0.74084,0.00014,19.5716]
[1777965140557,39.06,80978.85,9.3,0.74114,0.00014,19.56054]
[1777965145592,39.06,80978.19,9.3,0.74104,0.00014,19.56413]
[1777965149723,39.06,80970.41,9.3,0.73997,0.00014,19.60407]
[1777965154997,39.06,80968.98,9.3,0.73981,0.00014,19.60665]
[1777965156519,39.06,80966.44,9.3,0.73946,0.00014,19.61955]
[1777965161548,39.06,80965.28,9.3,0.7393,0.00014,19.62523]
[1777965166741,39.05,80964.19,9.3,0.73916,0.00014,19.63036]
[1777965170769,39.05,80970.97,9.3,0.7401,0.00014,19.59554]
[1777965175805,39.05,80971.11,9.3,0.74013,0.00014,19.59468]
[1777965180570,39.05,80971.14,9.3,0.74013,0.00014,19.59443]
[1777965181809,39.05,80972.45,9.3,0.74032,0.00014,19.58769]
[1777965181848,39.05,80978.42,9.3,0.74114,0.00014,19.55713]
[1777965183587,39.05,80978.6,9.3,0.74116,0.00014,19.5562]
[1777965185876,39.05,80982.31,9.3,0.74167,0.00014,19.53714]
[1777965186883,39.05,80984.95,9.3,0.74203,0.00014,19.52351]
[1777965191348,39.05,80984.9,9.3,0.74203,0.00014,19.52348]
[1777965191573,39.05,80984.9,9.3,0.74203,0.00014,19.52348]
[1777965191920,39.05,80984.9,9.3,0.74203,0.00014,19.52348]
[1777965192014,39.05,80984.9,9.3,0.74203,0.00014,19.52348]
[1777965192041,39.05,80999.15,9.3,0.74398,0.00014,19.44999]
[1777965192248,39.05,80999.15,9.3,0.74398,0.00014,19.44999]
[1777965192281,39.05,80999.15,9.3,0.74398,0.00014,19.44999]
[1777965192517,39.05,80999.15,9.3,0.74398,0.00014,19.44999]
[1777965192925,39.05,81003.82,9.3,0.74462,0.00014,19.42574]
[1777965194939,39.05,81006.59,9.3,0.745,0.00014,19.41146]
[1777965195500,39.05,81006.59,9.3,0.745,0.00014,19.41146]
[1777965198967,39.05,81004.34,9.3,0.74469,0.00014,19.42342]
[1777965200981,39.05,81008.36,9.3,0.74523,0.00014,19.40275]
[1777965206016,39.05,81004.47,9.3,0.74469,0.00014,19.42336]
[1777965211050,39.05,81001.93,9.3,0.74437,0.00014,19.432]
[1777965213066,39.05,81004.47,9.3,0.74471,0.00014,19.41911]
[1777965214073,39.06,81007.31,9.3,0.74509,0.00014,19.40475]
[1777965219107,39.06,81006.65,9.3,0.74497,0.00014,19.40933]
[1777965222129,39.06,81009.06,9.3,0.74529,0.00014,19.397]
[1777965227164,39.07,81012.16,9.3,0.74568,0.00014,19.38247]
[1777965228170,39.07,81015.9,9.3,0.74618,0.00014,19.36315]
[1777965233208,39.07,81014.28,9.3,0.74595,0.00014,19.37205]
[1777965234215,39.07,81010.45,9.3,0.74543,0.00014,19.392]
[1777965239249,39.07,81008.52,9.3,0.74516,0.00014,19.40231]
[1777965244286,39.08,81008.35,9.3,0.74513,0.00014,19.40349]
[1777965248314,39.08,81005.1,9.3,0.74468,0.00014,19.42052]
[1777965251115,39.08,81004.99,9.3,0.74466,0.00014,19.42113]
[1777965254356,39.08,80997.21,9.3,0.7436,0.00014,19.46147]
[1777965255362,39.08,80994.51,9.3,0.74323,0.00014,19.47551]
[1777965260398,39.08,80994.37,9.3,0.74319,0.00014,19.47677]
[1777965266444,39.08,80994.65,9.3,0.74322,0.00014,19.47569]
[1777965271479,39.08,80994.15,9.3,0.74318,0.00014,19.47384]
[1777965276514,39.09,80993.1,9.3,0.74303,0.00014,19.47948]
[1777965281548,39.09,80993.18,9.3,0.74304,0.00014,19.47926]
[1777965286583,39.09,80991.56,9.3,0.74281,0.00014,19.48776]
[1777965292626,39.09,80990.41,9.3,0.74265,0.00014,19.494]
[1777965297926,39.09,80991.16,9.3,0.74275,0.00014,19.4903]
[1777965298667,39.09,80995.7,9.3,0.74336,0.00014,19.46711]
[1777965303703,39.09,80998.08,9.3,0.74369,0.00014,19.45487]
[1777965307731,39.09,80993.55,9.3,0.74307,0.00014,19.478]
[1777965308737,39.09,80984.06,9.3,0.74177,0.00014,19.52682]
[1777965309745,39.09,80981.75,9.3,0.74146,0.00014,19.53871]
[1777965311759,39.09,80981.75,9.3,0.74146,0.00014,19.53872]
[1777965316135,39.09,80976.42,9.3,0.74073,0.00014,19.56596]
[1777965316794,39.09,80974.08,9.3,0.7404,0.00014,19.57791]
[1777965321917,39.09,80972.51,9.3,0.74019,0.00014,19.58575]
[1777965323843,39.09,80968.45,9.3,0.73964,0.00014,19.60626]
[1777965328878,39.09,80968.01,9.3,0.73959,0.00014,19.60807]
[1777965333913,39.09,80966.77,9.3,0.73946,0.00014,19.60938]
[1777965338948,39.08,80968.94,9.3,0.73977,0.00014,19.59798]
[1777965344989,39.08,80968.73,9.3,0.73975,0.00014,19.59869]
[1777965350031,39.08,80969.7,9.3,0.73989,0.00014,19.59347]
[1777965355066,39.08,80970.05,9.3,0.73995,0.00014,19.59136]
[1777965360101,39.08,80969.85,9.3,0.73993,0.00014,19.59203]
[1777965365136,39.07,80969.74,9.3,0.73992,0.00014,19.59223]
[1777965370170,39.07,80969.84,9.3,0.73995,0.00014,19.59136]
[1777965372185,39.07,80978.87,9.3,0.74119,0.00014,19.54509]
[1777965373192,39.07,80981.55,9.3,0.74156,0.00014,19.53134]
[1777965377219,39.07,80985.4,9.3,0.74209,0.00014,19.51156]
[1777965382255,39.07,80985.05,9.3,0.74204,0.00014,19.51341]
[1777965384269,39.07,80992.06,9.3,0.743,0.00014,19.47742]
[1777965389305,39.07,80994.02,9.3,0.74325,0.00014,19.46765]
[1777965394340,39.08,80995.77,9.3,0.74352,0.00014,19.45424]
[1777965397362,39.08,80992.79,9.3,0.74311,0.00014,19.4697]
[1777965402398,39.08,80995.83,9.3,0.74352,0.00014,19.45419]
[1777965407433,39.08,80995.34,9.3,0.74345,0.00014,19.45682]
[1777965412467,39.08,80993.33,9.3,0.74318,0.00014,19.46695]
[1777965417502,39.08,80994.48,9.3,0.74334,0.00014,19.4609]
[1777965422538,39.08,80995.59,9.3,0.7435,0.00014,19.45511]
[1777965427574,39.07,80994.32,9.3,0.74333,0.00014,19.46161]
[1777965432609,39.08,80993.15,9.3,0.74316,0.00014,19.46799]
[1777965437645,39.08,80993.36,9.3,0.74318,0.00014,19.46699]
[1777965438652,39.08,80991.15,9.3,0.74288,0.00014,19.47835]
[1777965443687,39.08,80990.59,9.3,0.74281,0.00014,19.48106]
[1777965445700,39.08,80997.95,9.3,0.74382,0.00014,19.4431]
[1777965446708,39.08,81002.18,9.3,0.74439,0.00014,19.42124]
[1777965451742,39.08,81003.41,9.3,0.7446,0.00014,19.41015]
[1777965456777,39.08,81001.32,9.3,0.74431,0.00014,19.42089]
[1777965461813,39.07,81001.47,9.3,0.74434,0.00014,19.42003]
[1777965466849,39.07,80998.69,9.3,0.74396,0.00014,19.43433]
[1777965467855,39.07,80988.94,9.3,0.74263,0.00014,19.48456]
[1777965470877,39.07,80989.05,9.3,0.74264,0.00014,19.48394]
[1777965472891,39.07,80992.41,9.3,0.7431,0.00014,19.46659]
[1777965477925,39.07,80992.58,9.3,0.74313,0.00014,19.46564]
[1777965481954,39.07,81003.2,9.3,0.74458,0.00014,19.41084]
[1777965486989,39.07,81001.88,9.3,0.74439,0.00014,19.41786]
[1777965492024,39.08,81001.84,9.3,0.74438,0.00014,19.41827]
[1777965497058,39.08,81000.78,9.3,0.74423,0.00014,19.42397]
[1777965502094,39.08,81000.49,9.3,0.74419,0.00014,19.4256]
[1777965507129,39.08,81001.36,9.3,0.7443,0.00014,19.42125]
[1777965510151,39.08,80991.74,9.3,0.74299,0.00014,19.47092]
[1777965511158,39.08,80980.46,9.3,0.74148,0.00014,19.52418]
[1777965512165,39.08,80976.92,9.3,0.74099,0.00014,19.54228]
[1777965515186,39.08,80974.59,9.3,0.74068,0.00014,19.55409]
[1777965520221,39.08,80973.85,9.3,0.74058,0.00014,19.55759]
[1777965525257,39.08,80975.4,9.3,0.7408,0.00014,19.54941]
[1777965531298,39.07,80974.5,9.3,0.74068,0.00014,19.55374]
[1777965536333,39.07,80974.61,9.3,0.7407,0.00014,19.55297]
[1777965541369,39.07,80974.82,9.3,0.74074,0.00014,19.55174]
[1777965546403,39.07,80974.75,9.3,0.74073,0.00014,19.55197]
[1777965549424,39.07,80971.49,9.3,0.74029,0.00014,19.56855]
[1777965551439,39.07,80968.96,9.3,0.73994,0.00014,19.58137]
[1777965556473,39.07,80969.15,9.3,0.73997,0.00014,19.58012]
[1777965561509,39.07,80968.8,9.3,0.73993,0.00014,19.58159]
[1777965566544,39.07,80968.73,9.3,0.73993,0.00014,19.5816]
[1777965571579,39.06,80969.16,9.3,0.74003,0.00014,19.57437]
[1777965576614,39.06,80969.02,9.3,0.74002,0.00014,19.57476]
[1777965581649,39.06,80969.44,9.3,0.74009,0.00014,19.57227]
[1777965586684,39.06,80969.03,9.3,0.74004,0.00014,19.57401]
[1777965589705,39.06,80975.61,9.3,0.74095,0.00014,19.54033]
[1777965590712,39.06,80985.33,9.3,0.74228,0.00014,19.49047]
[1777965591961,39.06,80991.69,9.3,0.74315,0.00014,19.45778]
[1777965598771,39.06,80991.9,9.3,0.74318,0.00014,19.45688]
[1777965601793,39.06,80998.91,9.3,0.74414,0.00014,19.42062]
[1777965606827,39.06,80999.97,9.3,0.74428,0.00014,19.4153]
[1777965611862,39.06,80999.45,9.3,0.7442,0.00014,19.41817]
[1777965614883,39.06,80994.25,9.3,0.74349,0.00014,19.4451]
[1777965619918,39.06,80994.4,9.3,0.74351,0.00014,19.44434]
[1777965624953,39.06,80993.98,9.3,0.74345,0.00014,19.44652]
[1777965629988,39.06,80994.25,9.3,0.74349,0.00014,19.44511]
[1777965635023,39.06,80993.82,9.3,0.74347,0.00014,19.44246]
[1777965640058,39.06,80993.55,9.3,0.74344,0.00014,19.44368]
[1777965645093,39.06,80993.73,9.3,0.74346,0.00014,19.44279]
[1777965650128,39.06,80993.7,9.3,0.74346,0.00014,19.44298]
[1777965655163,39.06,80994.35,9.3,0.74354,0.00014,19.43969]
[1777965660198,39.06,80994.29,9.3,0.74353,0.00014,19.44006]
[1777965663219,39.06,80997.39,9.3,0.74396,0.00014,19.42412]
[1777965668256,39.06,80998.1,9.3,0.74405,0.00014,19.42065]
[1777965673292,39.06,80997.35,9.3,0.74394,0.00014,19.42469]
[1777965678326,39.06,80997.62,9.3,0.74397,0.00014,19.42344]
[1777965684369,39.06,80994.4,9.3,0.74353,0.00014,19.44023]
[1777965685376,39.06,80991.85,9.3,0.74318,0.00014,19.45337]
[1777965691418,39.06,80991.32,9.3,0.74314,0.00014,19.45136]
[1777965696453,39.06,80992.14,9.3,0.74326,0.00014,19.4471]
[1777965700480,39.06,80995.49,9.3,0.74372,0.00014,19.42983]
[1777965705516,39.06,80997.07,9.3,0.74393,0.00014,19.42179]
[1777965710551,39.06,80996.99,9.3,0.74391,0.00014,19.42233]
[1777965716593,39.07,80999.64,9.3,0.74427,0.00014,19.40882]
[1777965720621,39.07,81002.63,9.3,0.74467,0.00014,19.39358]
[1777965721628,39.07,81008.31,9.3,0.74545,0.00014,19.36423]
[1777965723641,39.07,81011.09,9.3,0.74582,0.00014,19.35001]
[1777965726663,39.07,81014.02,9.3,0.74621,0.00014,19.33512]
[1777965731699,39.07,81014.29,9.3,0.74623,0.00014,19.33433]
[1777965735227,39.07,81014.49,9.3,0.74625,0.00014,19.33354]
[1777965735726,39.07,81019.24,9.3,0.74689,0.00014,19.3091]
[1777965739121,39.08,81018.88,9.3,0.74683,0.00014,19.31127]
[1777965744790,39.08,81019.91,9.3,0.74695,0.00014,19.30694]
[1777965749824,39.08,81022.15,9.3,0.74723,0.00014,19.296]
[1777965754861,39.09,81022.89,9.3,0.74735,0.00014,19.28825]
[1777965759896,39.09,81021.63,9.3,0.74716,0.00014,19.2955]
[1777965764932,39.1,81023.03,9.3,0.74733,0.00014,19.28897]
[1777965769969,39.1,81022.91,9.3,0.74729,0.00014,19.2904]
[1777965775243,39.1,81023.47,9.3,0.74735,0.00014,19.28812]
[1777965775314,39.1,81023.47,9.3,0.74735,0.00014,19.28812]
[1777965775467,39.1,81024.04,9.3,0.74742,0.00014,19.28547]
[1777965776274,39.1,81024.04,9.3,0.74742,0.00014,19.28547]
[1777965776374,39.1,81025.16,9.3,0.74757,0.00014,19.27981]
[1777965780037,39.11,81030.08,9.3,0.74822,0.00014,19.25467]
[1777965781044,39.11,81033.93,9.3,0.74874,0.00013,19.23476]
[1777965782050,39.11,81040.59,9.3,0.74963,0.00013,19.20006]
[1777965785071,39.11,81037.96,9.3,0.74926,0.00013,19.21454]
[1777965787086,39.11,81040.45,9.3,0.74959,0.00013,19.20186]
[1777965792121,39.12,81040.31,9.3,0.74954,0.00013,19.20389]
[1777965793127,39.12,81042.51,9.3,0.74983,0.00013,19.19263]
[1777965795142,39.12,81045.05,9.3,0.75016,0.00013,19.17986]
[1777965796149,39.12,81047.79,9.3,0.75052,0.00013,19.16561]
[1777965798163,39.13,81054.27,9.3,0.75138,0.00013,19.13191]
[1777965799515,39.13,81054.27,9.3,0.75138,0.00013,19.13191]
[1777965799530,39.13,81060.06,9.3,0.75215,0.00013,19.10182]
[1777965800177,39.13,81064.23,9.3,0.75271,0.00013,19.07982]
[1777965801299,39.13,81064.23,9.3,0.75271,0.00013,19.07982]
[1777965801347,39.13,81064.54,9.3,0.75274,0.00013,19.07841]
[1777965802373,39.13,81064.54,9.3,0.75274,0.00013,19.07841]
[1777965802592,39.13,81064.54,9.3,0.75274,0.00013,19.07841]
[1777965802684,39.13,81073.19,9.3,0.75389,0.00013,19.03293]
[1777965803701,39.13,81078.8,9.3,0.75463,0.00013,19.00333]
[1777965804205,39.13,81073.92,9.3,0.75398,0.00013,19.02921]
[1777965805212,39.13,81070.25,9.3,0.75349,0.00013,19.04882]
[1777965810255,39.14,81072.1,9.3,0.75371,0.00013,19.03995]
[1777965811262,39.14,81074.66,9.3,0.75409,0.00013,19.02185]
[1777965816296,39.14,81077.37,9.3,0.75442,0.00013,19.00851]
[1777965821332,39.15,81080.42,9.3,0.7548,0.00013,18.9934]
[1777965826367,39.15,81079.22,9.3,0.75462,0.00013,19.0009]
[1777965829388,39.15,81077.06,9.3,0.75431,0.00013,19.01322]
[1777965831402,39.16,81071.73,9.3,0.75359,0.00013,19.04164]
[1777965832409,39.16,81066.31,9.3,0.75286,0.00013,19.07063]
[1777965837444,39.16,81070.12,9.3,0.75335,0.00013,19.05146]
[1777965838450,39.16,81076.23,9.3,0.75416,0.00013,19.0193]
[1777965843486,39.17,81075.34,9.3,0.75401,0.00013,19.02502]
[1777965848522,39.17,81073.99,9.3,0.75381,0.00013,19.03312]
[1777965852551,39.18,81069.18,9.3,0.75315,0.00013,19.05935]
[1777965853718,39.18,81064.03,9.3,0.75246,0.00013,19.08676]
[1777965854052,39.18,81064.03,9.3,0.75246,0.00013,19.08676]
[1777965854565,39.18,81049.17,9.3,0.75046,0.00013,19.16516]
[1777965855624,39.18,81049.17,9.3,0.75046,0.00013,19.16516]
[1777965855708,39.18,81046.13,9.3,0.75005,0.00013,19.1813]
[1777965857555,39.18,81045.05,9.3,0.74989,0.00013,19.18718]
[1777965859172,39.18,81041.72,9.3,0.74944,0.00013,19.20509]
[1777965864634,39.19,81040.12,9.3,0.7492,0.00013,19.21445]
[1777965865641,39.19,81040.12,9.3,0.7492,0.00013,19.21445]
[1777965866644,39.19,81040.47,9.3,0.74924,0.00013,19.21277]
[1777965866651,39.19,81042.9,9.3,0.74956,0.00013,19.20022]
[1777965871685,39.19,81043.86,9.3,0.74971,0.00013,19.19131]
[1777965876721,39.2,81043.87,9.3,0.74969,0.00013,19.19194]
[1777965877727,39.2,81038.98,9.3,0.74903,0.00013,19.21764]
[1777965882763,39.2,81032.19,9.3,0.7481,0.00013,19.25367]
[1777965887798,39.2,81030.88,9.3,0.7479,0.00013,19.26132]
[1777965892833,39.21,81030.66,9.3,0.74785,0.00013,19.26324]
[1777965896861,39.21,81036.92,9.3,0.74868,0.00013,19.23126]
[1777965900889,39.21,81032.19,9.3,0.74802,0.00013,19.25662]
[1777965902653,39.21,81026.39,9.3,0.74724,0.00014,19.28699]
[1777965902903,39.21,81032.86,9.3,0.74811,0.00013,19.25338]
[1777965907938,39.22,81031.73,9.3,0.74794,0.00013,19.25982]
[1777965912973,39.22,81031.66,9.3,0.74792,0.00013,19.26071]
[1777965918007,39.22,81032.28,9.3,0.74799,0.00013,19.25801]
[1777965923044,39.22,81031.97,9.3,0.74794,0.00013,19.26016]
[1777965929087,39.23,81032.45,9.3,0.74798,0.00013,19.25832]
[1777965934122,39.23,81032.52,9.3,0.74802,0.00013,19.2537]
[1777965939156,39.23,81032.47,9.3,0.748,0.00013,19.25437]
[1777965944192,39.23,81033.09,9.3,0.74807,0.00013,19.25156]
[1777965949227,39.24,81033.4,9.3,0.7481,0.00013,19.25038]
[1777965951240,39.24,81040.93,9.3,0.74911,0.00013,19.21135]
[1777965952248,39.24,81044.08,9.3,0.74953,0.00013,19.19505]
[1777965954425,39.24,81044.54,9.3,0.74959,0.00013,19.1928]
[1777965955272,39.24,81050.77,9.3,0.75042,0.00013,19.16057]
[1777965956278,39.24,81053.62,9.3,0.7508,0.00013,19.14585]
[1777965961314,39.25,81053.93,9.3,0.75081,0.00013,19.14529]
[1777965966353,39.25,81052.27,9.3,0.75056,0.00013,19.15506]
[1777965971388,39.26,81050.39,9.3,0.75029,0.00013,19.16588]
[1777965976423,39.26,81050.56,9.3,0.75029,0.00013,19.16597]
[1777965981458,39.26,81050.98,9.3,0.75032,0.00013,19.16476]
[1777965986493,39.27,81051.26,9.3,0.75033,0.00013,19.16428]
[1777965988322,39.27,81050.25,9.3,0.75019,0.00013,19.16975]
[1777965988686,39.27,81041.9,9.3,0.74906,0.00013,19.21369]
[1777965989514,39.27,81038.84,9.3,0.74865,0.00013,19.22961]
[1777965992535,39.27,81037.33,9.3,0.74847,0.00013,19.23313]
[1777965997570,39.28,81039.54,9.3,0.74875,0.00013,19.22239]
[1777966002606,39.28,81041.04,9.3,0.74894,0.00013,19.21523]
[1777966003615,39.28,81048.7,9.3,0.74996,0.00013,19.17537]
[1777966004473,39.28,81048.7,9.3,0.74996,0.00013,19.17537]
[1777966004622,39.28,81053.72,9.3,0.75063,0.00013,19.14921]
[1777966005629,39.28,81060.96,9.3,0.7516,0.00013,19.11145]
[1777966006636,39.28,81063.49,9.3,0.75193,0.00013,19.09836]
[1777966007642,39.28,81067.59,9.3,0.75248,0.00013,19.07694]
[1777966012680,39.29,81067.05,9.3,0.75239,0.00013,19.08041]
[1777966017718,39.29,81066.61,9.3,0.75232,0.00013,19.0833]
[1777966020739,39.29,81063.43,9.3,0.75188,0.00013,19.10033]
[1777966023760,39.29,81060.13,9.3,0.75143,0.00013,19.11817]
[1777966029802,39.3,81060.0,9.3,0.75139,0.00013,19.11971]
[1777966034837,39.3,81062.34,9.3,0.75169,0.00013,19.10808]
[1777966039872,39.3,81062.75,9.3,0.75173,0.00013,19.1066]
[1777966041887,39.3,81065.3,9.3,0.75206,0.00013,19.0935]
[1777966043900,39.31,81068.01,9.3,0.75242,0.00013,19.0795]
[1777966044908,39.31,81074.69,9.3,0.7533,0.00013,19.04447]
[1777966048936,39.31,81078.72,9.3,0.75383,0.00013,19.02357]
[1777966049943,39.31,81081.37,9.3,0.75418,0.00013,19.00965]
[1777966054978,39.31,81082.24,9.3,0.75433,0.00013,19.00068]
[1777966060013,39.31,81083.86,9.3,0.75453,0.00013,18.99252]
[1777966065048,39.31,81083.08,9.3,0.75442,0.00013,18.99705]
[1777966070082,39.31,81067.47,9.3,0.75233,0.00013,19.07972]
[1777966071089,39.32,81057.75,9.3,0.75103,0.00013,19.13072]
[1777966072097,39.32,81055.49,9.3,0.75073,0.00013,19.14255]
[1777966078777,39.32,81055.39,9.3,0.75071,0.00013,19.1431]
[1777966078875,39.32,81048.83,9.3,0.74983,0.00013,19.17752]
[1777966080153,39.32,81046.37,9.3,0.7495,0.00013,19.19041]
[1777966083174,39.32,81048.94,9.3,0.74984,0.00013,19.1772]
[1777966088209,39.32,81049.95,9.3,0.74997,0.00013,19.1723]
[1777966094251,39.32,81049.32,9.3,0.74987,0.00013,19.17606]
[1777966099286,39.32,81048.34,9.3,0.74973,0.00013,19.18158]
[1777966105332,39.33,81047.51,9.3,0.74961,0.00013,19.18636]
[1777966108352,39.33,81051.18,9.3,0.75009,0.00013,19.16744]
[1777966113387,39.33,81053.25,9.3,0.75039,0.00013,19.15231]
[1777966117416,39.33,81050.44,9.3,0.75001,0.00013,19.16733]
[1777966122450,39.33,81050.55,9.3,0.75001,0.00013,19.16719]
[1777966127486,39.33,81050.51,9.3,0.75,0.00013,19.16783]
[1777966131459,39.34,81050.61,9.3,0.75,0.00013,19.16757]
[1777966131516,39.34,81048.24,9.3,0.74969,0.00013,19.18001]
[1777966132523,39.34,81042.17,9.3,0.74887,0.00013,19.21167]
[1777966133530,39.34,81039.71,9.3,0.74854,0.00013,19.2245]
[1777966138565,39.34,81039.33,9.3,0.74847,0.00013,19.22698]
[1777966143600,39.34,81039.93,9.3,0.74855,0.00013,19.2242]
[1777966145615,39.34,81043.06,9.3,0.74896,0.00013,19.20802]
[1777966150651,39.34,81042.54,9.3,0.74888,0.00013,19.21131]
[1777966155686,39.35,81042.76,9.3,0.74889,0.00013,19.2108]
[1777966159714,39.35,81045.16,9.3,0.7492,0.00013,19.19882]
[1777966162734,39.35,81047.49,9.3,0.7495,0.00013,19.18728]
[1777966167769,39.35,81044.05,9.3,0.74903,0.00013,19.20577]
[1777966172805,39.36,81042.7,9.3,0.74887,0.00013,19.20858]
[1777966177840,39.36,81041.35,9.3,0.74867,0.00013,19.21608]
[1777966182875,39.36,81041.17,9.3,0.74863,0.00013,19.21763]
[1777966187910,39.36,81041.97,9.3,0.74874,0.00013,19.21369]
[1777966192946,39.37,81041.49,9.3,0.74866,0.00013,19.21676]
[1777966197980,39.37,81041.39,9.3,0.74863,0.00013,19.21785]
[1777966203016,39.37,81042.42,9.3,0.74875,0.00013,19.21306]
[1777966208051,39.37,81040.12,9.3,0.74843,0.00013,19.22554]
[1777966213086,39.38,81043.59,9.3,0.74889,0.00013,19.20801]
[1777966218121,39.38,81044.63,9.3,0.74901,0.00013,19.20322]
[1777966223156,39.38,81043.55,9.3,0.74885,0.00013,19.20943]
[1777966228191,39.38,81043.23,9.3,0.74879,0.00013,19.21165]
[1777966233438,39.39,81043.35,9.3,0.74884,0.00013,19.20644]
[1777966239268,39.39,81039.3,9.3,0.74829,0.00013,19.2277]
[1777966240275,39.39,81035.51,9.3,0.74778,0.00013,19.24733]
[1777966245310,39.39,81034.59,9.3,0.74765,0.00013,19.25238]
[1777966250345,39.39,81033.35,9.3,0.74748,0.00013,19.25911]
[1777966252359,39.39,81036.12,9.3,0.74785,0.00013,19.24489]
[1777966256386,39.39,81031.7,9.3,0.74724,0.00013,19.26804]
[1777966261421,39.39,81029.99,9.3,0.74701,0.00013,19.27694]
[1777966265450,39.39,81034.13,9.3,0.74757,0.00013,19.25543]
[1777966270485,39.39,81034.27,9.3,0.74759,0.00013,19.25466]
[1777966273506,39.39,81027.1,9.3,0.74663,0.00013,19.29157]
[1777966274513,39.39,81029.61,9.3,0.74697,0.00013,19.27857]
[1777966279550,39.39,81029.12,9.3,0.74691,0.00013,19.28095]
[1777966285060,39.39,81029.18,9.3,0.74692,0.00013,19.28051]
[1777966290627,39.39,81028.38,9.3,0.74682,0.00013,19.28445]
[1777966295662,39.39,81028.38,9.3,0.74685,0.00013,19.2796]
[1777966300697,39.39,81027.64,9.3,0.74675,0.00013,19.28352]
[1777966305733,39.39,81028.53,9.3,0.74687,0.00013,19.27915]
[1777966311774,39.39,81027.62,9.3,0.74674,0.00013,19.28407]
[1777966313789,39.39,81024.87,9.3,0.74637,0.00013,19.29831]
[1777966315054,39.39,81024.87,9.3,0.74637,0.00013,19.29831]
[1777966316089,39.39,81023.07,9.3,0.74612,0.00013,19.30761]
[1777966316118,39.39,81014.44,9.3,0.74495,0.00014,19.35205]
[1777966319078,39.39,81012.5,9.3,0.74469,0.00014,19.36204]
[1777966322217,39.39,81012.47,9.3,0.74468,0.00014,19.36226]
[1777966322851,39.39,81011.14,9.3,0.7445,0.00014,19.36913]
[1777966325077,39.39,81010.96,9.3,0.74448,0.00014,19.37008]
[1777966330908,39.39,81011.41,9.3,0.74453,0.00014,19.36794]
[1777966335942,39.39,81010.72,9.3,0.74444,0.00014,19.37159]
[1777966340978,39.39,81011.04,9.3,0.74448,0.00014,19.37006]
[1777966341985,39.39,81019.74,9.3,0.74566,0.00014,19.32535]
[1777966342992,39.39,81023.26,9.3,0.74613,0.00013,19.30723]
[1777966345007,39.39,81019.45,9.3,0.74561,0.00014,19.32702]
[1777966347020,39.39,81016.89,9.3,0.74527,0.00014,19.34025]
[1777966351047,39.4,81012.08,9.3,0.74465,0.00014,19.36036]
[1777966352054,39.4,81009.25,9.3,0.74426,0.00014,19.37489]
[1777966353062,39.4,81012.62,9.3,0.74472,0.00014,19.35764]
[1777966358099,39.4,81013.0,9.3,0.74476,0.00014,19.35589]
[1777966363134,39.4,81011.17,9.3,0.74451,0.00014,19.36546]
[1777966368169,39.4,81008.98,9.3,0.74421,0.00014,19.3768]
[1777966374246,39.4,81008.69,9.3,0.74417,0.00014,19.37833]
[1777966375219,39.4,81017.04,9.3,0.7453,0.00014,19.33551]
[1777966376226,39.4,81019.37,9.3,0.74561,0.00014,19.32361]
[1777966378292,39.4,81018.77,9.3,0.74553,0.00014,19.32669]
[1777966381261,39.4,81021.64,9.3,0.74592,0.00014,19.31186]
[1777966382268,39.4,81024.1,9.3,0.74626,0.00013,19.2992]
[1777966387303,39.4,81023.94,9.3,0.74623,0.00013,19.30015]
[1777966388146,39.4,81023.94,9.3,0.74623,0.00013,19.30015]
[1777966388309,39.4,81027.21,9.3,0.74667,0.00013,19.28334]
[1777966389317,39.4,81032.48,9.3,0.74738,0.00013,19.25608]
[1777966390785,39.4,81033.18,9.3,0.74748,0.00013,19.25244]
[1777966391057,39.4,81033.18,9.3,0.74748,0.00013,19.25242]
[1777966391576,39.4,81033.18,9.3,0.74748,0.00013,19.25242]
[1777966391893,39.4,81033.18,9.3,0.74748,0.00013,19.25242]
[1777966391898,39.4,81045.13,9.3,0.74908,0.00013,19.19053]
[1777966392337,39.4,81049.02,9.3,0.7496,0.00013,19.17035]
[1777966394085,39.4,81049.02,9.3,0.7496,0.00013,19.17035]
[1777966394328,39.4,81049.02,9.3,0.7496,0.00013,19.17035]
[1777966394352,39.4,81049.97,9.3,0.74973,0.00013,19.16551]
[1777966397373,39.4,81052.77,9.3,0.7501,0.00013,19.15112]
[1777966398380,39.4,81045.37,9.3,0.74911,0.00013,19.18965]
[1777966401401,39.4,81047.91,9.3,0.74944,0.00013,19.17657]
[1777966406436,39.4,81045.93,9.3,0.74918,0.00013,19.18692]
[1777966411500,39.4,81045.62,9.3,0.74917,0.00013,19.18377]
[1777966416535,39.4,81044.54,9.3,0.74903,0.00013,19.18932]
[1777966421569,39.4,81044.11,9.3,0.74897,0.00013,19.19154]
[1777966426605,39.4,81044.84,9.3,0.74907,0.00013,19.18765]
[1777966427612,39.4,81040.97,9.3,0.74855,0.00013,19.2077]
[1777966428619,39.4,81037.91,9.3,0.74814,0.00013,19.22353]
[1777966433653,39.4,81037.53,9.3,0.74809,0.00013,19.22533]
[1777966438693,39.4,81037.87,9.3,0.74814,0.00013,19.2234]
[1777966443729,39.4,81037.76,9.3,0.74813,0.00013,19.2238]
[1777966448764,39.4,81037.63,9.3,0.74812,0.00013,19.22431]
[1777966453798,39.4,81038.16,9.3,0.74819,0.00013,19.22142]
[1777966455813,39.4,81041.87,9.3,0.74869,0.00013,19.20215]
[1777966460848,39.4,81043.2,9.3,0.74887,0.00013,19.19526]
[1777966461854,39.4,81038.78,9.3,0.74828,0.00013,19.21818]
[1777966466890,39.4,81039.09,9.3,0.74832,0.00013,19.21649]
[1777966471925,39.4,81039.08,9.3,0.74836,0.00013,19.21172]
[1777966476960,39.39,81039.25,9.3,0.74838,0.00013,19.21076]
[1777966481995,39.39,81039.61,9.3,0.74843,0.00013,19.20881]
[1777966483002,39.39,81044.64,9.3,0.74911,0.00013,19.1827]
[1777966484010,39.39,81056.97,9.3,0.75076,0.00013,19.11853]
[1777966486022,39.39,81058.3,9.3,0.75094,0.00013,19.11152]
[1777966488037,39.39,81060.76,9.3,0.75127,0.00013,19.09869]
[1777966490050,39.39,81063.03,9.3,0.75157,0.00013,19.08688]
[1777966495086,39.4,81062.97,9.3,0.75156,0.00013,19.08742]
[1777966497100,39.4,81071.5,9.3,0.75269,0.00013,19.04281]
[1777966499116,39.4,81074.38,9.3,0.75307,0.00013,19.02782]
[1777966500662,39.4,81075.8,9.3,0.75326,0.00013,19.02037]
[1777966501193,39.4,81075.8,9.3,0.75326,0.00013,19.02037]
[1777966501210,39.4,81085.95,9.3,0.75461,0.00013,18.96706]
[1777966502143,39.4,81095.93,9.3,0.75593,0.00013,18.91442]
[1777966504159,39.4,81096.66,9.3,0.75602,0.00013,18.91071]
[1777966509282,39.4,81096.56,9.3,0.756,0.00013,18.91138]
[1777966515237,39.4,81095.45,9.3,0.75585,0.00013,18.91739]
[1777966516244,39.4,81091.38,9.3,0.75531,0.00013,18.93898]
[1777966521284,39.4,81091.4,9.3,0.75531,0.00013,18.93918]
[1777966526314,39.4,81090.5,9.3,0.75518,0.00013,18.94418]
[1777966528328,39.4,81087.86,9.3,0.75483,0.00013,18.9582]
[1777966529335,39.4,81085.54,9.3,0.75452,0.00013,18.97045]
[1777966534369,39.4,81084.91,9.3,0.75447,0.00013,18.96907]
[1777966538397,39.4,81082.54,9.3,0.75416,0.00013,18.98156]
[1777966543433,39.4,81082.13,9.3,0.75411,0.00013,18.98367]
[1777966548468,39.4,81082.28,9.3,0.75413,0.00013,18.98283]
[1777966553503,39.4,81086.59,9.3,0.7547,0.00013,18.96007]
[1777966554721,39.4,81089.58,9.3,0.75509,0.00013,18.94432]
[1777966560959,39.4,81089.85,9.3,0.75513,0.00013,18.94308]
[1777966564030,39.4,81095.01,9.3,0.75581,0.00013,18.91596]
[1777966564580,39.4,81099.98,9.3,0.75646,0.00013,18.88973]
[1777966569615,39.41,81100.25,9.3,0.75648,0.00013,18.88879]
[1777966572636,39.41,81095.14,9.3,0.7558,0.00013,18.91612]
[1777966574650,39.41,81092.78,9.3,0.75549,0.00013,18.92872]
[1777966579587,39.41,81092.57,9.3,0.75545,0.00013,18.93003]
[1777966579638,39.41,81092.57,9.3,0.75545,0.00013,18.93003]
[1777966579685,39.41,81084.78,9.3,0.75442,0.00013,18.97114]
[1777966584720,39.41,81083.23,9.3,0.75422,0.00013,18.97923]
[1777966587983,39.41,81085.75,9.3,0.75455,0.00013,18.96591]
[1777966588748,39.41,81089.71,9.3,0.75508,0.00013,18.94504]
[1777966593783,39.41,81089.76,9.3,0.75512,0.00013,18.94013]
[1777966598847,39.41,81090.79,9.3,0.75525,0.00013,18.93476]
[1777966598948,39.41,81093.12,9.3,0.75556,0.00013,18.92251]
[1777966599825,39.41,81095.7,9.3,0.7559,0.00013,18.90881]
[1777966601532,39.41,81095.7,9.3,0.7559,0.00013,18.90881]
[1777966601682,39.41,81093.98,9.3,0.75568,0.00013,18.91784]
[1777966602354,39.41,81093.98,9.3,0.75568,0.00013,18.91784]
[1777966602391,39.41,81101.16,9.3,0.75663,0.00013,18.87979]
[1777966602649,39.41,81101.16,9.3,0.75663,0.00013,18.87979]
[1777966602846,39.41,81113.65,9.3,0.75827,0.00013,18.81351]
[1777966603858,39.41,81107.32,9.3,0.75744,0.00013,18.8472]
[1777966605960,39.41,81108.93,9.3,0.75765,0.00013,18.83859]
[1777966606425,39.41,81102.48,9.3,0.7568,0.00013,18.87284]
[1777966606883,39.41,81106.63,9.3,0.75735,0.00013,18.85084]
[1777966610913,39.41,81110.13,9.3,0.7578,0.00013,18.83235]
[1777966614731,39.41,81111.45,9.3,0.75797,0.00013,18.82551]
[1777966614939,39.41,81125.04,9.3,0.75976,0.00013,18.75311]
[1777966616517,39.41,81125.04,9.3,0.75976,0.00013,18.75311]
[1777966615947,39.41,81130.06,9.3,0.76041,0.00013,18.72634]
[1777966616943,39.41,81130.06,9.3,0.76041,0.00013,18.72634]
[1777966617575,39.41,81131.71,9.3,0.76063,0.00013,18.71754]
[1777966618485,39.41,81125.62,9.3,0.75983,0.00013,18.75016]
[1777966618968,39.41,81109.57,9.3,0.75772,0.00013,18.83561]
[1777966620395,39.41,81106.83,9.3,0.75736,0.00013,18.85024]
[1777966621990,39.41,81112.27,9.3,0.75808,0.00013,18.8214]
[1777966626019,39.41,81114.73,9.3,0.75839,0.00013,18.80854]
[1777966627026,39.41,81110.59,9.3,0.75785,0.00013,18.83054]
[1777966628034,39.41,81106.86,9.3,0.75736,0.00013,18.85041]
[1777966630048,39.41,81109.39,9.3,0.75769,0.00013,18.83708]
[1777966634076,39.41,81122.58,9.3,0.75941,0.00013,18.76719]
[1777966636089,39.41,81115.79,9.3,0.75852,0.00013,18.8034]
[1777966637096,39.41,81113.24,9.3,0.75818,0.00013,18.81703]
[1777966639111,39.41,81109.74,9.3,0.75772,0.00013,18.83568]
[1777966641124,39.41,81112.73,9.3,0.75812,0.00013,18.8198]
[1777966643139,39.41,81115.19,9.3,0.75844,0.00013,18.80676]
[1777966644146,39.41,81112.88,9.3,0.75813,0.00013,18.81907]
[1777966649180,39.42,81113.37,9.3,0.75819,0.00013,18.81664]
[1777966652202,39.42,81107.89,9.3,0.75751,0.00013,18.84108]
[1777966653209,39.42,81100.15,9.3,0.75649,0.00013,18.88213]
[1777966655223,39.42,81099.78,9.3,0.75643,0.00013,18.88439]
[1777966657237,39.42,81094.47,9.3,0.75572,0.00013,18.91271]
[1777966658244,39.42,81088.85,9.3,0.75498,0.00013,18.94247]
[1777966658607,39.42,81088.85,9.3,0.75498,0.00013,18.94247]
[1777966658636,39.42,81088.85,9.3,0.75498,0.00013,18.94247]
[1777966659251,39.42,81086.4,9.3,0.75465,0.00013,18.95554]
[1777966662271,39.42,81089.68,9.3,0.75508,0.00013,18.93841]
[1777966664287,39.42,81093.35,9.3,0.75556,0.00013,18.91909]
[1777966665295,39.42,81099.63,9.3,0.75639,0.00013,18.88601]
[1777966670330,39.42,81096.84,9.3,0.75602,0.00013,18.90105]
[1777966671337,39.42,81092.63,9.3,0.75546,0.00013,18.92338]
[1777966672344,39.42,81089.06,9.3,0.75498,0.00013,18.94228]
[1777966676934,39.42,81087.78,9.3,0.75481,0.00013,18.94915]
[1777966681406,39.42,81093.76,9.3,0.7556,0.00013,18.9177]
[1777966682414,39.42,81096.38,9.3,0.75595,0.00013,18.90387]
[1777966684428,39.42,81093.95,9.3,0.75563,0.00013,18.91662]
[1777966685435,39.42,81106.36,9.3,0.75727,0.00013,18.85085]
[1777966686442,39.42,81108.86,9.3,0.7576,0.00013,18.83756]
[1777966691477,39.42,81108.48,9.3,0.75755,0.00013,18.8395]
[1777966693490,39.42,81105.85,9.3,0.7572,0.00013,18.8535]
[1777966695344,39.42,81105.97,9.3,0.75722,0.00013,18.85291]
[1777966695505,39.42,81113.33,9.3,0.75818,0.00013,18.8138]
[1777966696511,39.42,81116.33,9.3,0.75858,0.00013,18.79785]
[1777966697947,39.42,81116.29,9.3,0.75857,0.00013,18.79809]
[1777966698526,39.42,81111.94,9.3,0.758,0.00013,18.82123]
[1777966700539,39.42,81109.76,9.3,0.75771,0.00013,18.83287]
[1777966705575,39.42,81110.46,9.3,0.7578,0.00013,18.82927]
[1777966707110,39.42,81110.4,9.3,0.75779,0.00013,18.82959]
[1777966709224,39.42,81112.64,9.3,0.75809,0.00013,18.81772]
[1777966709544,39.42,81112.64,9.3,0.75809,0.00013,18.81772]
[1777966709603,39.42,81114.97,9.3,0.75839,0.00013,18.80536]
[1777966711509,39.42,81116.19,9.3,0.75855,0.00013,18.79891]
[1777966711617,39.42,81118.93,9.3,0.75895,0.00013,18.77961]
[1777966712918,39.42,81117.7,9.3,0.75878,0.00013,18.78622]
[1777966713544,39.42,81117.7,9.3,0.75878,0.00013,18.78622]
[1777966716422,39.43,81115.77,9.3,0.75853,0.00013,18.79666]
[1777966717051,39.43,81116.13,9.3,0.75857,0.00013,18.79478]
[1777966720566,39.43,81115.38,9.3,0.75847,0.00013,18.79886]
[1777966719673,39.43,81112.03,9.3,0.75803,0.00013,18.81671]
[1777966720691,39.43,81110.07,9.3,0.75777,0.00013,18.82716]
[1777966721690,39.43,81105.54,9.3,0.75717,0.00013,18.85129]
[1777966722697,39.43,81102.12,9.3,0.75672,0.00013,18.86948]
[1777966724542,39.43,81102.12,9.3,0.75672,0.00013,18.86948]
[1777966727732,39.43,81108.59,9.3,0.75756,0.00013,18.8357]
[1777966729819,39.43,81108.69,9.3,0.75757,0.00013,18.83522]
[1777966730753,39.43,81103.45,9.3,0.75688,0.00013,18.86312]
[1777966733851,39.43,81102.77,9.3,0.75679,0.00013,18.86686]
[1777966739816,39.43,81105.72,9.3,0.75716,0.00013,18.85184]
[1777966741831,39.43,81109.31,9.3,0.75763,0.00013,18.83292]
[1777966746866,39.44,81108.43,9.3,0.7575,0.00013,18.83833]
[1777966748879,39.44,81111.78,9.3,0.75793,0.00013,18.82076]
[1777966753913,39.44,81112.71,9.3,0.75805,0.00013,18.81592]
[1777966758949,39.44,81112.0,9.3,0.75796,0.00013,18.81979]
[1777966763983,39.44,81117.0,9.3,0.75861,0.00013,18.79334]
[1777966765998,39.44,81119.33,9.3,0.75892,0.00013,18.78105]
[1777966769020,39.44,81121.83,9.3,0.75924,0.00013,18.76797]
[1777966774055,39.44,81120.89,9.3,0.75914,0.00013,18.76862]
[1777966779090,39.45,81121.76,9.3,0.75925,0.00013,18.7644]
[1777966784125,39.45,81121.48,9.3,0.7592,0.00013,18.76631]
[1777966789161,39.45,81119.33,9.3,0.75891,0.00013,18.77819]
[1777966791174,39.45,81121.79,9.3,0.75922,0.00013,18.76534]
[1777966796209,39.45,81120.79,9.3,0.75908,0.00013,18.77133]
[1777966801245,39.46,81109.26,9.3,0.75755,0.00013,18.83308]
[1777966802252,39.46,81102.82,9.3,0.7567,0.00013,18.86732]
[1777966807287,39.46,81105.7,9.3,0.75707,0.00013,18.85262]
[1777966809301,39.46,81102.07,9.3,0.75658,0.00013,18.87205]
[1777966811273,39.46,81101.6,9.3,0.75652,0.00013,18.87464]
[1777966811364,39.46,81101.6,9.3,0.75652,0.00013,18.87464]
[1777966811445,39.46,81105.4,9.3,0.75702,0.00013,18.85464]
[1777966812323,39.46,81116.38,9.3,0.75846,0.00013,18.79641]
[1777966813331,39.46,81114.14,9.3,0.75817,0.00013,18.80824]
[1777966814338,39.46,81107.54,9.3,0.7573,0.00013,18.8433]
[1777966818365,39.46,81110.86,9.3,0.75773,0.00013,18.826]
[1777966823402,39.46,81112.0,9.3,0.75788,0.00013,18.82007]
[1777966825415,39.46,81106.82,9.3,0.75719,0.00013,18.84752]
[1777966826531,39.46,81091.72,9.3,0.7552,0.00013,18.92741]
[1777966828436,39.46,81088.21,9.3,0.75473,0.00013,18.94597]
[1777966831458,39.46,81083.8,9.3,0.75418,0.00013,18.96442]
[1777966834479,39.46,81087.31,9.3,0.75465,0.00013,18.94593]
[1777966836493,39.46,81091.23,9.3,0.75517,0.00013,18.9253]
[1777966838507,39.46,81076.93,9.3,0.75327,0.00013,19.00051]
[1777966839514,39.46,81074.26,9.3,0.75292,0.00013,19.01447]
[1777966844549,39.46,81073.47,9.3,0.75282,0.00013,19.01838]
[1777966846563,39.46,81069.74,9.3,0.75232,0.00013,19.03782]
[1777966851598,39.46,81069.09,9.3,0.75224,0.00013,19.04101]
[1777966856633,39.46,81069.03,9.3,0.75224,0.00013,19.04129]
[1777966861668,39.46,81068.07,9.3,0.75211,0.00013,19.04629]
[1777966863682,39.46,81073.57,9.3,0.75284,0.00013,19.01741]
[1777966865985,39.46,81074.92,9.3,0.75302,0.00013,19.0103]
[1777966866703,39.46,81072.49,9.3,0.7527,0.00013,19.023]
[1777966868717,39.46,81070.27,9.3,0.75241,0.00013,19.03455]
[1777966870732,39.46,81067.35,9.3,0.75202,0.00013,19.04971]
[1777966873753,39.46,81061.54,9.3,0.75125,0.00013,19.08]
[1777966875767,39.46,81059.06,9.3,0.75092,0.00013,19.09293]
[1777966880802,39.46,81057.86,9.3,0.75076,0.00013,19.09919]
[1777966885836,39.46,81057.03,9.3,0.75065,0.00013,19.10342]
[1777966890872,39.46,81061.85,9.3,0.7513,0.00013,19.078]
[1777966895907,39.46,81062.33,9.3,0.7514,0.00013,19.0706]
[1777966900942,39.45,81061.24,9.3,0.75127,0.00013,19.07576]
[1777966905977,39.45,81060.51,9.3,0.75118,0.00013,19.07906]
[1777966911011,39.45,81062.26,9.3,0.75143,0.00013,19.0693]
[1777966913025,39.45,81066.73,9.3,0.75203,0.00013,19.04572]
[1777966918060,39.45,81065.68,9.3,0.75191,0.00013,19.05074]
[1777966922089,39.44,81071.26,9.3,0.75266,0.00013,19.02106]
[1777966923096,39.44,81073.68,9.3,0.75299,0.00013,19.00831]
[1777966927124,39.44,81071.26,9.3,0.75267,0.00013,19.02075]
[1777966932159,39.44,81070.32,9.3,0.75255,0.00013,19.02529]
[1777966937193,39.44,81069.54,9.3,0.75246,0.00013,19.02896]
[1777966939208,39.44,81067.07,9.3,0.75213,0.00013,19.04171]
[1777966940215,39.44,81064.46,9.3,0.75179,0.00013,19.05528]
[1777966945250,39.44,81065.19,9.3,0.75189,0.00013,19.05134]
[1777966952300,39.43,81064.41,9.3,0.75183,0.00013,19.05046]
[1777966957334,39.43,81064.8,9.3,0.75189,0.00013,19.04789]
[1777966959349,39.43,81055.5,9.3,0.75065,0.00013,19.09622]
[1777966961363,39.43,81052.68,9.3,0.75028,0.00013,19.11067]
[1777966965391,39.43,81057.35,9.3,0.75092,0.00013,19.08585]
[1777966970429,39.43,81055.9,9.3,0.75074,0.00013,19.09279]
[1777966975464,39.42,81054.17,9.3,0.75052,0.00013,19.10129]
[1777966980498,39.42,81054.47,9.3,0.75058,0.00013,19.09897]
[1777966985534,39.42,81053.75,9.3,0.7505,0.00013,19.10196]
[1777966990569,39.41,81053.45,9.3,0.75048,0.00013,19.10271]
[1777966995603,39.41,81053.22,9.3,0.75048,0.00013,19.10291]
[1777967000640,39.4,81053.24,9.3,0.7505,0.00013,19.10194]
[1777967005675,39.4,81052.35,9.3,0.7504,0.00013,19.10568]
[1777967011717,39.39,81052.47,9.3,0.75048,0.00013,19.09921]
[1777967017760,39.39,81052.01,9.3,0.75045,0.00013,19.10051]
[1777967018767,39.39,81046.75,9.3,0.74975,0.00013,19.12772]
[1777967023802,39.38,81045.97,9.3,0.74966,0.00013,19.13101]
[1777967026823,39.38,81040.94,9.3,0.74899,0.00013,19.15673]
[1777967030851,39.38,81044.37,9.3,0.74947,0.00013,19.13825]
[1777967036892,39.37,81043.74,9.3,0.74941,0.00013,19.14068]
[1777967041928,39.37,81042.46,9.3,0.74925,0.00013,19.14662]
[1777967042935,39.37,81035.97,9.3,0.74838,0.00013,19.18016]
[1777967046963,39.37,81038.42,9.3,0.74873,0.00013,19.16677]
[1777967050991,39.36,81036.01,9.3,0.74842,0.00013,19.17863]
[1777967053005,39.36,81033.59,9.3,0.74811,0.00013,19.19084]
[1777967058039,39.36,81032.93,9.3,0.74804,0.00013,19.19336]
[1777967061064,39.36,81027.39,9.3,0.7473,0.00014,19.22151]
[1777967065092,39.35,81030.55,9.3,0.74775,0.00013,19.20439]
[1777967070127,39.35,81031.04,9.3,0.74784,0.00013,19.20104]
[1777967075163,39.34,81030.78,9.3,0.74786,0.00013,19.19691]
[1777967076975,39.34,81030.78,9.3,0.74786,0.00013,19.19691]
[1777967078052,39.34,81030.46,9.3,0.74782,0.00013,19.19828]
[1777967078184,39.34,81029.04,9.3,0.74763,0.00013,19.2055]
[1777967079839,39.34,81029.04,9.3,0.74763,0.00013,19.2055]
[1777967079862,39.34,81029.04,9.3,0.74763,0.00013,19.2055]
[1777967085444,39.34,81027.67,9.3,0.74747,0.00014,19.21174]
[1777967086240,39.34,81021.65,9.3,0.74666,0.00014,19.24258]
[1777967090268,39.33,81018.96,9.3,0.74631,0.00014,19.25574]
[1777967095303,39.33,81020.14,9.3,0.7465,0.00014,19.24868]
[1777967097317,39.33,81016.42,9.3,0.746,0.00014,19.26748]
[1777967102364,39.32,81022.05,9.3,0.74678,0.00014,19.23801]
[1777967103363,39.32,81028.92,9.3,0.74771,0.00014,19.20235]
[1777967108398,39.32,81028.68,9.3,0.74769,0.00014,19.20324]
[1777967113435,39.32,81027.4,9.3,0.74753,0.00014,19.20928]
[1777967118469,39.32,81027.91,9.3,0.74761,0.00014,19.20609]
[1777967123505,39.31,81027.12,9.3,0.74752,0.00014,19.20967]
[1777967128540,39.31,81027.37,9.3,0.74756,0.00014,19.20788]
[1777967133575,39.31,81020.27,9.3,0.74665,0.00014,19.23941]
[1777967136596,39.31,81017.19,9.3,0.74624,0.00014,19.25491]
[1777967141631,39.31,81015.45,9.3,0.74602,0.00014,19.26332]
[1777967146666,39.3,81014.2,9.3,0.74586,0.00014,19.26928]
[1777967147673,39.3,81007.68,9.3,0.74498,0.00014,19.30277]
[1777967152708,39.3,81005.94,9.3,0.74476,0.00014,19.31116]
[1777967154055,39.3,81005.94,9.3,0.74476,0.00014,19.31116]
[1777967154122,39.3,81005.94,9.3,0.74476,0.00014,19.31116]
[1777967154567,39.3,81006.25,9.3,0.7448,0.00014,19.3095]
[1777967154723,39.3,80992.12,9.3,0.74288,0.00014,19.38188]
[1777967155418,39.3,80992.12,9.3,0.74288,0.00014,19.38188]
[1777967155730,39.3,80987.24,9.3,0.74221,0.00014,19.40674]
[1777967156737,39.3,80987.5,9.3,0.74225,0.00014,19.40536]
[1777967158164,39.3,80987.5,9.3,0.74225,0.00014,19.40536]
[1777967160764,39.3,80984.73,9.3,0.74187,0.00014,19.41944]
[1777967162779,39.3,80976.33,9.3,0.74072,0.00014,19.46219]
[1777967168823,39.3,80977.11,9.3,0.74083,0.00014,19.45796]
[1777967173859,39.3,80976.55,9.3,0.74077,0.00014,19.46051]
[1777967177887,39.29,80972.94,9.3,0.74028,0.00014,19.47859]
[1777967182922,39.29,80972.78,9.3,0.74027,0.00014,19.47896]
[1777967184984,39.29,80971.94,9.3,0.74015,0.00014,19.48312]
[1777967185649,39.29,80971.2,9.3,0.74005,0.00014,19.48678]
[1777967185976,39.29,80945.08,9.3,0.73645,0.00014,19.61851]
[1777967186577,39.29,80945.08,9.3,0.73645,0.00014,19.61851]
[1777967186946,39.29,80945.08,9.3,0.73645,0.00014,19.61851]
[1777967186981,39.29,80948.77,9.3,0.73697,0.00014,19.59987]
[1777967188998,39.29,80949.68,9.3,0.7371,0.00014,19.59514]
[1777967194386,39.28,80949.46,9.3,0.73716,0.00014,19.58924]
[1777967200073,39.27,80943.21,9.3,0.73635,0.00014,19.61853]
[1777967204100,39.23,80940.31,9.3,0.73615,0.00014,19.62547]
[1777967206114,39.22,80935.79,9.3,0.73557,0.00014,19.64635]
[1777967208129,39.22,80933.27,9.3,0.73522,0.00014,19.65875]
[1777967213164,39.2,80933.49,9.3,0.73535,0.00014,19.65412]
[1777967216185,39.2,80929.76,9.3,0.73484,0.00014,19.67249]
[1777967220213,39.19,80934.92,9.3,0.73559,0.00014,19.64516]
[1777967222227,39.18,80938.97,9.3,0.73618,0.00014,19.624]
[1777967224109,39.18,80938.53,9.3,0.73612,0.00014,19.62615]
[1777967224278,39.18,80929.34,9.3,0.73484,0.00014,19.67218]
[1777967224839,39.18,80929.34,9.3,0.73484,0.00014,19.67218]
[1777967225191,39.18,80929.34,9.3,0.73484,0.00014,19.67218]
[1777967225255,39.18,80906.16,9.3,0.7316,0.00014,19.78755]
[1777967225518,39.18,80906.16,9.3,0.7316,0.00014,19.78755]
[1777967225822,39.18,80906.16,9.3,0.7316,0.00014,19.78755]
[1777967225934,39.18,80906.16,9.3,0.7316,0.00014,19.78755]
[1777967226258,39.18,80896.27,9.3,0.73021,0.00014,19.8367]
[1777967228211,39.19,80896.88,9.3,0.73029,0.00014,19.83393]
[1777967233308,39.2,80898.56,9.3,0.73047,0.00014,19.82751]
[1777967235321,39.2,80894.62,9.3,0.7299,0.00014,19.84755]
[1777967240357,39.2,80894.95,9.3,0.72993,0.00014,19.84657]
[1777967243378,39.2,80899.05,9.3,0.73051,0.00014,19.82645]
[1777967247406,39.21,80902.14,9.3,0.73093,0.00014,19.81169]
[1777967252441,39.22,80902.46,9.3,0.73096,0.00014,19.80717]
[1777967256303,39.22,80902.07,9.3,0.73089,0.00014,19.80944]
[1777967256360,39.22,80902.07,9.3,0.73089,0.00014,19.80944]
[1777967257476,39.22,80911.72,9.3,0.73222,0.00014,19.76278]
[1777967261504,39.23,80919.13,9.3,0.73323,0.00014,19.72682]
[1777967264525,39.23,80925.48,9.3,0.73411,0.00014,19.69556]
[1777967265531,39.23,80927.92,9.3,0.73444,0.00014,19.68353]
[1777967270566,39.23,80927.07,9.3,0.7343,0.00014,19.68862]
[1777967275602,39.24,80927.03,9.3,0.73426,0.00014,19.69007]
[1777967278623,39.25,80934.71,9.3,0.73531,0.00014,19.65244]
[1777967279630,39.25,80940.53,9.3,0.73612,0.00014,19.62332]
[1777967281992,39.25,80941.62,9.3,0.73627,0.00014,19.61792]
[1777967282004,39.25,80945.17,9.3,0.73676,0.00014,19.60018]
[1777967282651,39.25,80952.55,9.3,0.73778,0.00014,19.56303]
[1777967285012,39.25,80954.4,9.3,0.73803,0.00014,19.55375]
[1777967285036,39.25,80957.1,9.3,0.7384,0.00014,19.54023]
[1777967286052,39.25,80957.1,9.3,0.7384,0.00014,19.54023]
[1777967286123,39.25,80965.58,9.3,0.73957,0.00014,19.49728]
[1777967288341,39.25,80967.1,9.3,0.73978,0.00014,19.48956]
[1777967293730,39.25,80967.34,9.3,0.73982,0.00014,19.48824]
[1777967294737,39.25,80962.45,9.3,0.73914,0.00014,19.51302]
[1777967295744,39.25,80958.98,9.3,0.73866,0.00014,19.53061]
[1777967300779,39.25,80957.02,9.3,0.73839,0.00014,19.54054]
[1777967302793,39.25,80959.99,9.3,0.7388,0.00014,19.52553]
[1777967304807,39.25,80956.72,9.3,0.73835,0.00014,19.54206]
[1777967309842,39.25,80957.92,9.3,0.73852,0.00014,19.53598]
[1777967314877,39.25,80940.65,9.3,0.73616,0.00014,19.61821]
[1777967316891,39.25,80939.88,9.3,0.73606,0.00014,19.62211]
[1777967321926,39.25,80939.26,9.3,0.73597,0.00014,19.6251]
[1777967326961,39.25,80938.87,9.3,0.73592,0.00014,19.62697]
[1777967331997,39.24,80942.87,9.3,0.73648,0.00014,19.60679]
[1777967334010,39.24,80946.68,9.3,0.73701,0.00014,19.58766]
[1777967335018,39.25,80949.3,9.3,0.73737,0.00014,19.5745]
[1777967340053,39.25,80948.55,9.3,0.73726,0.00014,19.57833]
[1777967344081,39.25,80954.75,9.3,0.73812,0.00014,19.5471]
[1777967346094,39.24,80958.65,9.3,0.73866,0.00014,19.52727]
[1777967353144,39.24,80959.45,9.3,0.73878,0.00014,19.52284]
[1777967358179,39.24,80959.28,9.3,0.73877,0.00014,19.52345]
[1777967363214,39.24,80960.18,9.3,0.73889,0.00014,19.51869]
[1777967364221,39.24,80963.24,9.3,0.73932,0.00014,19.50316]
[1777967365228,39.24,80966.94,9.3,0.73983,0.00014,19.48438]
[1777967368249,39.24,80970.58,9.3,0.74033,0.00014,19.46591]
[1777967369256,39.24,80975.04,9.3,0.74094,0.00014,19.44323]
[1777967374290,39.24,80975.65,9.3,0.74105,0.00014,19.43564]
[1777967376304,39.24,80971.58,9.3,0.74049,0.00014,19.45643]
[1777967381340,39.24,80971.74,9.3,0.74051,0.00014,19.45573]
[1777967386374,39.24,80971.77,9.3,0.74051,0.00014,19.45574]
[1777967391410,39.24,80971.85,9.3,0.74052,0.00014,19.4555]
[1777967396445,39.24,80971.51,9.3,0.74047,0.00014,19.45739]
[1777967397452,39.25,80965.12,9.3,0.73959,0.00014,19.48987]
[1777967399466,39.25,80961.21,9.3,0.73904,0.00014,19.50979]
[1777967400473,39.25,80958.06,9.3,0.73861,0.00014,19.52572]
[1777967405509,39.25,80958.08,9.3,0.73862,0.00014,19.52554]
[1777967410544,39.24,80957.27,9.3,0.73851,0.00014,19.52955]
[1777967415580,39.24,80957.91,9.3,0.7386,0.00014,19.52624]
[1777967418601,39.24,80945.69,9.3,0.73691,0.00014,19.58781]
[1777967419608,39.24,80943.53,9.3,0.73661,0.00014,19.59873]
[1777967424643,39.25,80943.02,9.3,0.73653,0.00014,19.60154]
[1777967426656,39.25,80946.36,9.3,0.73699,0.00014,19.58486]
[1777967429678,39.25,80953.17,9.3,0.73792,0.00014,19.55079]
[1777967435720,39.25,80953.54,9.3,0.738,0.00014,19.54477]
[1777967440755,39.25,80952.52,9.3,0.73785,0.00014,19.54996]
[1777967441762,39.25,80947.88,9.3,0.73721,0.00014,19.57333]
[1777967444116,39.25,80947.48,9.3,0.73716,0.00014,19.57532]
[1777967445789,39.25,80943.44,9.3,0.73659,0.00014,19.59578]
[1777967446797,39.25,80940.25,9.3,0.73615,0.00014,19.61182]
[1777967451832,39.25,80939.36,9.3,0.73603,0.00014,19.61635]
[1777967456868,39.25,80939.58,9.3,0.73605,0.00014,19.61537]
[1777967460897,39.25,80936.75,9.3,0.73566,0.00014,19.62957]
[1777967462912,39.25,80934.16,9.3,0.7353,0.00014,19.64256]
[1777967467947,39.25,80934.58,9.3,0.73536,0.00014,19.64047]
[1777967470968,39.25,80928.51,9.3,0.73451,0.00014,19.6708]
[1777967472982,39.25,80925.88,9.3,0.73414,0.00014,19.68412]
[1777967478018,39.26,80924.64,9.3,0.73394,0.00014,19.69152]
[1777967482045,39.27,80920.29,9.3,0.7333,0.00014,19.71426]
[1777967483053,39.27,80916.66,9.3,0.73279,0.00014,19.73255]
[1777967488088,39.27,80916.84,9.3,0.73278,0.00014,19.73275]
[1777967493123,39.28,80917.77,9.3,0.73292,0.00014,19.72439]
[1777967498161,39.29,80918.3,9.3,0.73296,0.00014,19.72306]
[1777967504203,39.29,80918.09,9.3,0.7329,0.00014,19.72537]
[1777967511252,39.3,80917.87,9.3,0.73283,0.00014,19.72792]
[1777967516287,39.31,80916.89,9.3,0.73266,0.00014,19.73376]
[1777967521322,39.31,80916.57,9.3,0.73259,0.00014,19.73632]
[1777967526357,39.32,80917.04,9.3,0.73263,0.00014,19.73495]
[1777967531402,39.32,80917.0,9.3,0.7326,0.00014,19.73612]
[1777967536438,39.33,80916.1,9.3,0.73245,0.00014,19.74152]
[1777967541471,39.33,80916.97,9.3,0.73254,0.00014,19.73822]
[1777967546506,39.34,80916.79,9.3,0.73248,0.00014,19.74041]
[1777967551542,39.34,80916.82,9.3,0.73249,0.00014,19.73666]
[1777967557584,39.35,80916.89,9.3,0.73247,0.00014,19.73749]
[1777967564632,39.36,80916.58,9.3,0.73239,0.00014,19.7403]
[1777967569668,39.36,80916.69,9.3,0.73238,0.00014,19.74065]
[1777967575710,39.37,80918.7,9.3,0.73263,0.00014,19.73183]
[1777967580745,39.37,80918.15,9.3,0.73253,0.00014,19.73551]
[1777967581753,39.38,80924.32,9.3,0.73339,0.00014,19.70517]
[1777967582759,39.38,80930.9,9.3,0.73429,0.00014,19.67275]
[1777967587795,39.38,80930.93,9.3,0.73426,0.00014,19.67392]
[1777967592829,39.39,80930.72,9.3,0.7342,0.00014,19.67628]
[1777967597865,39.4,80919.88,9.3,0.73266,0.00014,19.73125]
[1777967599880,39.4,80918.21,9.3,0.73243,0.00014,19.7395]
[1777967603907,39.39,80915.54,9.3,0.73207,0.00014,19.75203]
[1777967608242,39.39,80908.91,9.3,0.73116,0.00014,19.78399]
[1777967613977,39.38,80909.21,9.3,0.73127,0.00014,19.77686]
[1777967619013,39.38,80904.75,9.3,0.73067,0.00014,19.79796]
[1777967624048,39.38,80902.94,9.3,0.73044,0.00014,19.80588]
[1777967630090,39.37,80901.77,9.3,0.73031,0.00014,19.81043]
[1777967633110,39.37,80904.54,9.3,0.73071,0.00014,19.79623]
[1777967638146,39.36,80899.88,9.3,0.73008,0.00014,19.81814]
[1777967644188,39.35,80900.9,9.3,0.73026,0.00014,19.81192]
[1777967651237,39.35,80901.28,9.3,0.73035,0.00014,19.80867]
[1777967652245,39.34,80905.29,9.3,0.73092,0.00014,19.78876]
[1777967654259,39.34,80908.01,9.3,0.73131,0.00014,19.77493]
[1777967656273,39.34,80904.04,9.3,0.73077,0.00014,19.794]
[1777967661308,39.33,80902.09,9.3,0.73052,0.00014,19.80248]
[1777967667351,39.33,80901.14,9.3,0.73043,0.00014,19.80578]
[1777967672386,39.32,80901.71,9.3,0.73056,0.00014,19.79752]
[1777967677421,39.32,80901.43,9.3,0.73054,0.00014,19.79817]
[1777967679434,39.32,80897.59,9.3,0.73001,0.00014,19.81685]
[1777967684470,39.31,80897.01,9.3,0.72995,0.00014,19.81912]
[1777967689505,39.31,80892.2,9.3,0.72929,0.00014,19.84211]
[1777967690513,39.31,80887.59,9.3,0.72864,0.00014,19.86453]
[1777967691520,39.31,80884.01,9.3,0.72814,0.00014,19.88185]
[1777967693534,39.31,80887.39,9.3,0.72863,0.00014,19.865]
[1777967694332,39.31,80887.39,9.3,0.72863,0.00014,19.865]
[1777967694437,39.31,80887.39,9.3,0.72863,0.00014,19.865]
[1777967694541,39.31,80887.24,9.3,0.72861,0.00014,19.86557]
[1777967697099,39.3,80886.94,9.3,0.72857,0.00014,19.86687]
[1777967697562,39.3,80878.96,9.3,0.72746,0.00014,19.90555]
[1777967700583,39.3,80875.67,9.3,0.727,0.00014,19.92118]
[1777967702714,39.3,80870.66,9.3,0.7263,0.00014,19.94523]
[1777967703604,39.29,80873.96,9.3,0.72681,0.00014,19.9277]
[1777967708641,39.29,80867.92,9.3,0.72597,0.00014,19.95638]
[1777967714683,39.27,80870.56,9.3,0.72644,0.00014,19.94012]
[1777967717704,39.26,80875.48,9.3,0.72715,0.00014,19.91575]
[1777967722821,39.26,80873.9,9.3,0.72695,0.00014,19.9226]
[1777967723827,39.26,80870.9,9.3,0.72653,0.00014,19.93708]
[1777967726849,39.26,80868.31,9.3,0.72617,0.00014,19.94928]
[1777967732891,39.25,80867.77,9.3,0.72615,0.00014,19.9464]
[1777967735912,39.25,80863.84,9.3,0.72561,0.00014,19.965]
[1777967736919,39.25,80866.92,9.3,0.72605,0.00014,19.94992]
[1777967741953,39.25,80866.45,9.3,0.726,0.00014,19.95158]
[1777967746989,39.24,80866.66,9.3,0.72605,0.00014,19.94995]
[1777967750010,39.24,80863.94,9.3,0.72567,0.00014,19.96276]
[1777967755045,39.24,80864.89,9.3,0.72582,0.00014,19.9575]
[1777967760080,39.23,80865.0,9.3,0.72586,0.00014,19.95635]
[1777967765116,39.23,80863.89,9.3,0.72572,0.00014,19.96112]
[1777967771158,39.22,80863.3,9.3,0.72565,0.00014,19.96322]
[1777967776193,39.22,80864.39,9.3,0.72583,0.00014,19.95703]
[1777967781227,39.22,80862.54,9.3,0.72556,0.00014,19.96658]
[1777967787271,39.23,80863.36,9.3,0.72563,0.00014,19.96396]
[1777967792304,39.24,80862.34,9.3,0.72549,0.00014,19.96539]
[1777967798347,39.24,80862.31,9.3,0.72545,0.00014,19.9669]
[1777967801368,39.25,80859.61,9.3,0.72505,0.00014,19.98065]
[1777967806402,39.25,80858.33,9.3,0.72484,0.00014,19.98776]
[1777967811438,39.26,80857.79,9.3,0.72474,0.00014,19.99134]
[1777967813453,39.26,80854.73,9.3,0.72429,0.00014,20.00652]
[1777967815467,39.26,80849.58,9.3,0.72355,0.00014,20.03169]
[1777967818488,39.27,80845.96,9.3,0.72301,0.00014,20.04972]
[1777967820618,39.27,80836.97,9.3,0.72172,0.00014,20.0931]
[1777967824333,39.27,80836.23,9.3,0.7216,0.00014,20.0971]
[1777967827555,39.28,80842.03,9.3,0.72242,0.00014,20.06986]
[1777967830576,39.28,80845.66,9.3,0.72292,0.00014,20.05278]
[1777967832590,39.28,80850.31,9.3,0.72358,0.00014,20.0307]
[1777967835611,39.28,80853.06,9.3,0.72396,0.00014,20.0179]
[1777967836618,39.28,80855.9,9.3,0.72436,0.00014,20.00437]
[1777967839105,39.28,80858.14,9.3,0.72467,0.00014,19.99392]
[1777967839638,39.29,80864.41,9.3,0.72555,0.00014,19.9638]
[1777967841653,39.29,80867.28,9.3,0.72594,0.00014,19.95034]
[1777967843666,39.29,80860.18,9.3,0.72493,0.00014,19.98513]
[1777967848702,39.3,80858.78,9.3,0.7247,0.00014,19.99284]
[1777967851722,39.3,80852.4,9.3,0.72381,0.00014,20.01947]
[1777967854744,39.3,80849.16,9.3,0.72333,0.00014,20.03567]
[1777967858772,39.31,80844.71,9.3,0.72268,0.00014,20.05776]
[1777967859779,39.31,80837.58,9.3,0.72166,0.00014,20.092]
[1777967861792,39.31,80833.92,9.3,0.72113,0.00014,20.1097]
[1777967865297,39.31,80833.89,9.3,0.72112,0.00014,20.11006]
[1777967870329,39.31,80830.63,9.3,0.72064,0.00014,20.12614]
[1777967875891,39.32,80829.6,9.3,0.72048,0.00014,20.13149]
[1777967880927,39.32,80829.53,9.3,0.72046,0.00014,20.13218]
[1777967884966,39.32,80832.57,9.3,0.72088,0.00014,20.11803]
[1777967886981,39.32,80837.7,9.3,0.72161,0.00014,20.09378]
[1777967890326,39.32,80839.47,9.3,0.72185,0.00014,20.08567]
[1777967894141,39.33,80840.83,9.3,0.72204,0.00014,20.0794]
[1777967900072,39.33,80840.88,9.3,0.72203,0.00014,20.07965]
[1777967905106,39.33,80840.45,9.3,0.72197,0.00014,20.08189]
[1777967910143,39.33,80840.71,9.3,0.722,0.00014,20.08082]
[1777967915178,39.33,80838.78,9.3,0.72175,0.00014,20.08554]
[1777967918330,39.33,80839.36,9.3,0.72183,0.00014,20.08282]
[1777967922328,39.33,80839.97,9.3,0.72192,0.00014,20.08001]
[1777967928269,39.33,80842.87,9.3,0.72232,0.00014,20.06634]
[1777967933303,39.33,80849.28,9.3,0.72323,0.00014,20.03586]
[1777967939346,39.34,80849.0,9.3,0.72318,0.00014,20.03768]
[1777967944387,39.34,80849.17,9.3,0.72319,0.00014,20.03726]
[1777967947402,39.34,80842.8,9.3,0.72228,0.00014,20.06798]
[1777967952437,39.34,80841.05,9.3,0.72202,0.00014,20.07656]
[1777967957472,39.34,80841.02,9.3,0.72201,0.00014,20.0769]
[1777967958355,39.34,80841.02,9.3,0.72201,0.00014,20.0769]
[1777967960493,39.34,80838.23,9.3,0.72161,0.00014,20.0904]
[1777967961825,39.34,80838.23,9.3,0.72161,0.00014,20.0904]
[1777967967542,39.35,80838.49,9.3,0.72163,0.00014,20.08983]
[1777967972577,39.35,80837.3,9.3,0.72148,0.00014,20.09122]
[1777967977611,39.35,80836.44,9.3,0.72135,0.00014,20.09551]
[1777967980022,39.35,80835.7,9.3,0.72125,0.00014,20.09906]
[1777967982647,39.35,80844.78,9.3,0.72253,0.00014,20.0559]
[1777967985667,39.35,80853.14,9.3,0.72372,0.00014,20.01609]
[1777967989699,39.36,80868.08,9.3,0.72582,0.00014,19.94452]
[1777967990703,39.36,80866.18,9.3,0.72555,0.00014,19.95381]
[1777967992716,39.36,80869.46,9.3,0.72601,0.00014,19.93816]
[1777967997752,39.36,80862.41,9.3,0.72499,0.00014,19.97288]
[1777967999766,39.36,80851.99,9.3,0.72351,0.00014,20.02324]
[1777968000577,39.36,80851.99,9.3,0.72351,0.00014,20.02324]
[1777968000072,39.36,80851.99,9.3,0.72351,0.00014,20.02324]
[1777968012161,39.36,80851.99,9.3,0.72351,0.00014,20.02324]
[1777968012871,39.36,80842.07,9.3,0.7221,0.00014,20.07069]
[1777968017940,39.36,80837.86,9.3,0.7215,0.00014,20.09075]
[1777968018942,39.36,80834.72,9.3,0.72105,0.00014,20.10569]
[1777968022969,39.36,80837.82,9.3,0.72149,0.00014,20.09094]
[1777968023976,39.36,80842.2,9.3,0.72212,0.00014,20.07007]
[1777968029017,39.36,80842.07,9.3,0.7221,0.00014,20.07069]
[1777968034054,39.36,80838.38,9.3,0.7216,0.00014,20.08364]
[1777968039090,39.36,80840.22,9.3,0.72187,0.00014,20.07487]
[1777968043117,39.36,80843.47,9.3,0.72233,0.00014,20.05937]
[1777968044124,39.36,80860.08,9.3,0.72469,0.00014,19.97973]
[1777968045132,39.36,80863.98,9.3,0.72524,0.00014,19.96093]
[1777968047505,39.36,80864.64,9.3,0.72533,0.00014,19.95775]
[1777968048153,39.36,80866.21,9.3,0.72556,0.00014,19.95017]
[1777968053188,39.36,80868.43,9.3,0.72587,0.00014,19.93944]
[1777968055595,39.36,80868.52,9.3,0.72588,0.00014,19.93901]
[1777968055681,39.36,80867.91,9.3,0.7258,0.00014,19.94195]
[1777968058223,39.36,80870.02,9.3,0.72609,0.00014,19.93175]
[1777968059229,39.36,80870.28,9.3,0.72613,0.00014,19.93056]
[1777968063258,39.37,80868.2,9.3,0.72583,0.00014,19.94087]
[1777968068293,39.37,80866.12,9.3,0.72553,0.00014,19.95114]
[1777968073328,39.37,80866.97,9.3,0.72564,0.00014,19.94723]
[1777968077355,39.37,80869.75,9.3,0.72603,0.00014,19.93409]
[1777968082391,39.37,80869.96,9.3,0.72604,0.00014,19.93368]
[1777968087426,39.38,80869.72,9.3,0.72599,0.00014,19.93546]
[1777968092462,39.38,80868.16,9.3,0.72579,0.00014,19.93894]
[1777968097496,39.38,80869.33,9.3,0.72593,0.00014,19.93388]
[1777968103540,39.39,80868.96,9.3,0.72586,0.00014,19.93639]
[1777968108575,39.39,80867.08,9.3,0.72558,0.00014,19.94604]
[1777968112796,39.39,80867.49,9.3,0.72563,0.00014,19.94437]
[1777968113747,39.39,80867.52,9.3,0.72563,0.00014,19.94442]
[1777968113829,39.39,80867.52,9.3,0.72563,0.00014,19.94442]
[1777968114075,39.39,80867.52,9.3,0.72563,0.00014,19.94442]
[1777968114127,39.39,80867.52,9.3,0.72563,0.00014,19.94452]
[1777968119652,39.4,80868.87,9.3,0.7258,0.00014,19.93865]
[1777968124687,39.4,80870.24,9.3,0.72598,0.00014,19.93257]
[1777968129722,39.4,80869.99,9.3,0.72593,0.00014,19.93435]
[1777968135765,39.41,80869.4,9.3,0.72582,0.00014,19.93788]
[1777968137779,39.41,80872.44,9.3,0.72625,0.00014,19.92343]
[1777968143821,39.41,80871.57,9.3,0.7261,0.00014,19.92842]
[1777968149864,39.42,80869.98,9.3,0.72586,0.00014,19.93683]
[1777968154898,39.42,80870.23,9.3,0.72591,0.00014,19.93157]
[1777968161948,39.43,80870.32,9.3,0.7259,0.00014,19.932]
[1777968167792,39.43,80869.99,9.3,0.72584,0.00014,19.93409]
[1777968174034,39.44,80870.15,9.3,0.72583,0.00014,19.93433]
[1777968179069,39.44,80869.88,9.3,0.72578,0.00014,19.93625]
[1777968184103,39.44,80870.3,9.3,0.72582,0.00014,19.93485]
[1777968189139,39.45,80870.2,9.3,0.72579,0.00014,19.93596]
[1777968195181,39.45,80870.9,9.3,0.72586,0.00014,19.93332]
[1777968200216,39.45,80869.74,9.3,0.72568,0.00014,19.93955]
[1777968205251,39.46,80869.61,9.3,0.72565,0.00014,19.94076]
[1777968210286,39.46,80869.49,9.3,0.72562,0.00014,19.94191]
[1777968215321,39.47,80870.01,9.3,0.7257,0.00014,19.93562]
[1777968221362,39.47,80869.16,9.3,0.72556,0.00014,19.9404]
[1777968227405,39.47,80866.95,9.3,0.72523,0.00014,19.95171]
[1777968228412,39.48,80864.33,9.3,0.72485,0.00014,19.96442]
[1777968233448,39.48,80865.35,9.3,0.72498,0.00014,19.96005]
[1777968238482,39.48,80866.16,9.3,0.72508,0.00014,19.95664]
[1777968244524,39.48,80866.01,9.3,0.72505,0.00014,19.95795]
[1777968249559,39.49,80867.49,9.3,0.72524,0.00014,19.95139]
[1777968254595,39.49,80869.56,9.3,0.72552,0.00014,19.94202]
[1777968260637,39.5,80868.93,9.3,0.72541,0.00014,19.94576]
[1777968265671,39.5,80868.18,9.3,0.72528,0.00014,19.95001]
[1777968270707,39.5,80868.51,9.3,0.72531,0.00014,19.94912]
[1777968273727,39.51,80870.91,9.3,0.72567,0.00014,19.93333]
[1777968278763,39.51,80869.92,9.3,0.72551,0.00014,19.93876]
[1777968283815,39.51,80869.88,9.3,0.72549,0.00014,19.93974]
[1777968289857,39.52,80869.56,9.3,0.72542,0.00014,19.94204]
[1777968295898,39.52,80856.07,9.3,0.72349,0.00014,20.00731]
[1777968296906,39.52,80848.87,9.3,0.72247,0.00014,20.04188]
[1777968299272,39.52,80848.82,9.3,0.72246,0.00014,20.04217]
[1777968299321,39.52,80848.89,9.3,0.72247,0.00014,20.04196]
[1777968300934,39.53,80852.62,9.3,0.72299,0.00014,20.02437]
[1777968301941,39.53,80861.95,9.3,0.72431,0.00014,19.97987]
[1777968305330,39.53,80862.13,9.3,0.72433,0.00014,19.97924]
[1777968312011,39.53,80867.0,9.3,0.72499,0.00014,19.95682]
[1777968317049,39.54,80867.53,9.3,0.72504,0.00014,19.95503]
[1777968322084,39.54,80866.48,9.3,0.72487,0.00014,19.96083]
[1777968327119,39.55,80865.91,9.3,0.72477,0.00014,19.96433]
[1777968332308,39.55,80866.53,9.3,0.72487,0.00014,19.95732]
[1777968333161,39.55,80868.87,9.3,0.7252,0.00014,19.94642]
[1777968338196,39.56,80870.15,9.3,0.72535,0.00014,19.94116]
[1777968343231,39.56,80869.33,9.3,0.72521,0.00014,19.94598]
[1777968348266,39.57,80869.68,9.3,0.72523,0.00014,19.94519]
[1777968350279,39.57,80872.63,9.3,0.72564,0.00014,19.93138]
[1777968355314,39.57,80874.33,9.3,0.72585,0.00014,19.92417]
[1777968360350,39.58,80874.37,9.3,0.72583,0.00014,19.92492]
[1777968365385,39.59,80873.6,9.3,0.7257,0.00014,19.92952]
[1777968370419,39.59,80873.38,9.3,0.72565,0.00014,19.93139]
[1777968375455,39.59,80873.01,9.3,0.72557,0.00014,19.93394]
[1777968380490,39.6,80873.0,9.3,0.72555,0.00014,19.93473]
[1777968381486,39.6,80873.0,9.3,0.72555,0.00014,19.93473]
[1777968381497,39.6,80873.1,9.3,0.72556,0.00014,19.93439]
[1777968381584,39.6,80873.1,9.3,0.72556,0.00014,19.93439]
[1777968382079,39.6,80873.1,9.3,0.72556,0.00014,19.93439]
[1777968388546,39.61,80872.58,9.3,0.72546,0.00014,19.93787]
[1777968393580,39.61,80873.21,9.3,0.72556,0.00014,19.93086]
[1777968398616,39.61,80873.5,9.3,0.72559,0.00014,19.93011]
[1777968403651,39.62,80874.15,9.3,0.72566,0.00014,19.92764]
[1777968408685,39.62,80874.44,9.3,0.72568,0.00014,19.92689]
[1777968414727,39.62,80874.67,9.3,0.72569,0.00014,19.92655]
[1777968419762,39.63,80874.91,9.3,0.72571,0.00014,19.92603]
[1777968424798,39.63,80874.13,9.3,0.72558,0.00014,19.93038]
[1777968431847,39.64,80875.26,9.3,0.72572,0.00014,19.92563]
[1777968436882,39.63,80875.65,9.3,0.72578,0.00014,19.92358]
[1777968443933,39.63,80875.2,9.3,0.72573,0.00014,19.9255]
[1777968448968,39.63,80873.6,9.3,0.72551,0.00014,19.93299]
[1777968454003,39.63,80872.87,9.3,0.72544,0.00014,19.93161]
[1777968459038,39.63,80874.66,9.3,0.7257,0.00014,19.92284]
[1777968464074,39.63,80875.72,9.3,0.72585,0.00014,19.91767]
[1777968469108,39.63,80874.11,9.3,0.72563,0.00014,19.92528]
[1777968474144,39.63,80875.18,9.3,0.72579,0.00014,19.91968]
[1777968479178,39.62,80875.34,9.3,0.72583,0.00014,19.9184]
[1777968484215,39.62,80875.32,9.3,0.72584,0.00014,19.91805]
[1777968489251,39.62,80875.95,9.3,0.72594,0.00014,19.91458]
[1777968494286,39.62,80876.48,9.3,0.72603,0.00014,19.9116]
[1777968499321,39.61,80877.02,9.3,0.72611,0.00014,19.90857]
[1777968504355,39.61,80877.05,9.3,0.72613,0.00014,19.90799]
[1777968509391,39.61,80876.5,9.3,0.72606,0.00014,19.91019]
[1777968514425,39.61,80877.59,9.3,0.72626,0.00014,19.89985]
[1777968519461,39.6,80877.47,9.3,0.72626,0.00014,19.9]
[1777968524495,39.6,80877.14,9.3,0.72622,0.00014,19.90116]
[1777968529531,39.6,80877.91,9.3,0.72634,0.00014,19.89702]
[1777968534566,39.59,80877.79,9.3,0.72634,0.00014,19.89703]
[1777968542622,39.59,80877.85,9.3,0.72638,0.00014,19.89579]
[1777968549670,39.58,80878.52,9.3,0.7265,0.00014,19.89153]
[1777968554706,39.58,80880.7,9.3,0.72683,0.00014,19.88036]
[1777968559740,39.58,80881.72,9.3,0.72699,0.00014,19.87483]
[1777968564776,39.57,80880.18,9.3,0.72679,0.00014,19.88168]
[1777968569811,39.57,80880.82,9.3,0.72689,0.00014,19.87797]
[1777968574845,39.57,80878.59,9.3,0.72663,0.00014,19.88344]
[1777968579881,39.56,80877.96,9.3,0.72656,0.00014,19.88582]
[1777968584916,39.56,80876.99,9.3,0.72644,0.00014,19.88983]
[1777968589950,39.55,80877.74,9.3,0.7266,0.00014,19.88438]
[1777968594986,39.54,80877.24,9.3,0.72654,0.00014,19.8862]
[1777968600025,39.54,80877.44,9.3,0.72659,0.00014,19.88465]
[1777968605059,39.54,80877.56,9.3,0.72662,0.00014,19.88352]
[1777968610094,39.53,80877.8,9.3,0.72667,0.00014,19.88184]
[1777968615130,39.53,80877.47,9.3,0.72664,0.00014,19.88294]
[1777968626207,39.47,80876.82,9.3,0.72686,0.00014,19.87474]
[1777968631242,39.47,80876.91,9.3,0.72691,0.00014,19.86956]
[1777968637284,39.47,80876.79,9.3,0.72689,0.00014,19.87026]
[1777968640308,39.47,80873.46,9.3,0.72642,0.00014,19.88643]
[1777968642319,39.47,80870.76,9.3,0.72603,0.00014,19.8995]
[1777968647353,39.47,80871.55,9.3,0.72614,0.00014,19.89571]
[1777968652389,39.47,80870.45,9.3,0.72599,0.00014,19.90103]
[1777968657424,39.47,80869.99,9.3,0.72593,0.00014,19.90318]
[1777968662459,39.47,80869.36,9.3,0.72584,0.00014,19.90613]
[1777968663466,39.47,80873.25,9.3,0.72639,0.00014,19.88733]
[1777968668500,39.47,80874.64,9.3,0.72658,0.00014,19.88062]
[1777968673536,39.47,80874.08,9.3,0.72651,0.00014,19.88329]
[1777968678571,39.47,80874.72,9.3,0.7266,0.00014,19.88014]
[1777968682599,39.47,80872.34,9.3,0.72626,0.00014,19.89156]
[1777968687633,39.46,80874.58,9.3,0.72659,0.00014,19.88059]
[1777968693677,39.46,80873.75,9.3,0.72651,0.00014,19.87974]
[1777968698712,39.46,80873.23,9.3,0.72646,0.00014,19.88125]
[1777968708781,39.44,80873.65,9.3,0.72661,0.00014,19.87612]
[1777968713817,39.43,80873.76,9.3,0.72667,0.00014,19.87405]
[1777968718851,39.42,80871.24,9.3,0.72635,0.00014,19.88469]
[1777968723886,39.42,80871.51,9.3,0.72642,0.00014,19.8823]
[1777968728923,39.41,80870.1,9.3,0.72625,0.00014,19.88811]
[1777968731943,39.41,80873.53,9.3,0.72675,0.00014,19.8709]
[1777968736979,39.4,80873.84,9.3,0.72682,0.00014,19.86846]
[1777968743021,39.39,80873.63,9.3,0.72682,0.00014,19.86835]
[1777968748056,39.39,80873.6,9.3,0.72684,0.00014,19.86756]
[1777968753091,39.38,80874.92,9.3,0.72709,0.00014,19.85556]
[1777968759133,39.38,80874.48,9.3,0.72706,0.00014,19.85663]
[1777968764167,39.37,80874.68,9.3,0.72711,0.00014,19.85476]
[1777968769203,39.37,80874.59,9.3,0.72712,0.00014,19.85433]
[1777968775244,39.36,80874.58,9.3,0.72715,0.00014,19.85333]
[1777968780280,39.36,80875.23,9.3,0.72726,0.00014,19.84931]
[1777968785315,39.35,80877.06,9.3,0.72755,0.00014,19.8396]
[1777968790349,39.35,80877.33,9.3,0.72761,0.00014,19.83751]
[1777968795385,39.34,80877.55,9.3,0.72766,0.00014,19.8357]
[1777968800420,39.34,80877.12,9.3,0.72762,0.00014,19.83711]
[1777968805454,39.34,80878.01,9.3,0.72776,0.00014,19.832]
[1777968810490,39.33,80877.5,9.3,0.72771,0.00014,19.83391]
[1777968815525,39.33,80879.52,9.3,0.72804,0.00014,19.81888]
[1777968820560,39.33,80878.83,9.3,0.72796,0.00014,19.82159]
[1777968825595,39.32,80879.78,9.3,0.72813,0.00014,19.81561]
[1777968832645,39.31,80879.65,9.3,0.72817,0.00014,19.81432]
[1777968837682,39.3,80878.96,9.3,0.7281,0.00014,19.81639]
[1777968842716,39.29,80879.32,9.3,0.72819,0.00014,19.81337]
[1777968848759,39.28,80879.1,9.3,0.7282,0.00014,19.81296]
[1777968853794,39.28,80878.9,9.3,0.72822,0.00014,19.81235]
[1777968858829,39.27,80879.08,9.3,0.72828,0.00014,19.8099]
[1777968863864,39.26,80879.43,9.3,0.72837,0.00014,19.80671]
[1777968871386,39.25,80879.25,9.3,0.72838,0.00014,19.80655]
[1777968876954,39.24,80879.24,9.3,0.72847,0.00014,19.79989]
[1777968881990,39.23,80879.38,9.3,0.72852,0.00014,19.79807]
[1777968888557,39.23,80879.22,9.3,0.72851,0.00014,19.79816]
[1777968894075,39.22,80879.53,9.3,0.72863,0.00014,19.7941]
[1777968896088,39.21,80863.77,9.3,0.72641,0.00014,19.87054]
[1777968897096,39.21,80858.27,9.3,0.72563,0.00014,19.89715]
[1777968902134,39.21,80856.87,9.3,0.72544,0.00014,19.90338]
[1777968905156,39.21,80866.39,9.3,0.72681,0.00014,19.85651]
[1777968906163,39.2,80870.11,9.3,0.72735,0.00014,19.83811]
[1777968911198,39.2,80870.68,9.3,0.72746,0.00014,19.83405]
[1777968915226,39.19,80873.39,9.3,0.72788,0.00014,19.81959]
[1777968918247,39.18,80870.42,9.3,0.7275,0.00014,19.83272]
[1777968923282,39.07,80869.74,9.3,0.72796,0.00014,19.81591]
[1777968928317,38.94,80868.48,9.3,0.7284,0.00014,19.79956]
[1777968933351,38.83,80868.99,9.3,0.72909,0.00014,19.77137]
[1777968938387,38.72,80869.2,9.3,0.72964,0.00014,19.75134]
[1777968944105,38.65,80869.26,9.3,0.73001,0.00014,19.73753]
[1777968949464,38.53,80868.39,9.3,0.73048,0.00014,19.7203]
[1777968951478,38.5,80865.51,9.3,0.73022,0.00014,19.72903]
[1777968953492,38.47,80869.23,9.3,0.73092,0.00014,19.70451]
[1777968958526,38.46,80870.04,9.3,0.73107,0.00014,19.6991]
[1777968964568,38.39,80872.32,9.3,0.73175,0.00014,19.67447]
[1777968970611,38.3,80872.4,9.3,0.73221,0.00014,19.65741]
[1777968972625,38.27,80867.27,9.3,0.73161,0.00014,19.67833]
[1777968973632,38.27,80863.26,9.3,0.73104,0.00014,19.69848]
[1777968978667,38.26,80862.25,9.3,0.73093,0.00014,19.70217]
[1777968983702,38.26,80861.91,9.3,0.73092,0.00014,19.70264]
[1777968988739,38.25,80861.14,9.3,0.73084,0.00014,19.70546]
[1777968993775,38.25,80861.64,9.3,0.73097,0.00014,19.69737]
[1777968998810,38.24,80861.88,9.3,0.73102,0.00014,19.69529]
[1777969008880,38.23,80861.01,9.3,0.73094,0.00014,19.698]
[1777969013915,38.23,80848.9,9.3,0.72921,0.00015,19.75841]
[1777969018951,38.21,80850.5,9.3,0.72952,0.00015,19.74741]
[1777969023992,38.21,80852.68,9.3,0.72987,0.00015,19.73546]
[1777969027226,38.2,80850.53,9.3,0.72957,0.00015,19.74579]
[1777969027611,38.2,80850.53,9.3,0.72957,0.00015,19.74579]
[1777969038093,38.19,80850.29,9.3,0.72959,0.00015,19.74501]
[1777969043129,38.19,80850.99,9.3,0.72971,0.00015,19.74062]
[1777969048164,38.18,80849.1,9.3,0.72946,0.00015,19.74934]
[1777969054206,38.18,80851.86,9.3,0.72993,0.00015,19.72966]
[1777969055213,38.18,80854.68,9.3,0.73034,0.00015,19.71522]
[1777969057144,38.18,80853.9,9.3,0.73023,0.00015,19.71903]
[1777969058234,38.18,80850.49,9.3,0.72974,0.00015,19.73601]
[1777969063270,38.17,80849.61,9.3,0.72964,0.00015,19.73965]
[1777969068636,38.17,80849.2,9.3,0.7296,0.00015,19.74108]
[1777969068732,38.17,80848.93,9.3,0.72956,0.00015,19.74229]
[1777969069850,38.17,80848.93,9.3,0.72956,0.00015,19.74229]
[1777969075356,38.16,80846.85,9.3,0.72929,0.00015,19.75157]
[1777969078976,38.16,80847.47,9.3,0.72939,0.00015,19.74808]
[1777969080411,38.16,80844.94,9.3,0.72904,0.00015,19.76043]
[1777969080482,38.16,80841.78,9.3,0.72858,0.00015,19.77638]
[1777969086433,38.15,80839.91,9.3,0.72833,0.00015,19.7849]
[1777969087440,38.15,80836.43,9.3,0.72783,0.00015,19.80225]
[1777969088451,38.14,80832.01,9.3,0.72723,0.00015,19.82268]
[1777969090461,38.13,80828.97,9.3,0.72686,0.00015,19.8352]
[1777969092475,38.11,80826.15,9.3,0.72651,0.00015,19.84731]
[1777969093481,38.11,80820.35,9.3,0.72569,0.00015,19.87525]
[1777969094489,38.1,80812.47,9.3,0.72457,0.00015,19.91318]
[1777969095496,38.09,80808.92,9.3,0.72409,0.00015,19.92933]
[1777969097327,38.09,80809.16,9.3,0.72413,0.00015,19.92804]
[1777969097919,38.08,80814.17,9.3,0.72492,0.00015,19.9012]
[1777969098517,38.08,80824.98,9.3,0.7265,0.00015,19.84711]
[1777969099525,38.08,80827.7,9.3,0.7269,0.00015,19.83336]
[1777969101337,38.08,80829.9,9.3,0.72723,0.00015,19.82223]
[1777969101539,38.08,80830.75,9.3,0.72735,0.00015,19.81789]
[1777969106574,38.08,80828.36,9.3,0.72702,0.00015,19.82939]
[1777969110601,38.07,80825.0,9.3,0.72654,0.00015,19.84569]
[1777969115636,38.07,80825.21,9.3,0.72663,0.00015,19.83923]
[1777969120670,38.06,80824.69,9.3,0.72657,0.00015,19.8411]
[1777969125706,38.06,80824.41,9.3,0.72655,0.00015,19.84175]
[1777969130742,38.06,80824.49,9.3,0.72658,0.00015,19.8406]
[1777969135777,38.05,80830.2,9.3,0.72744,0.00015,19.81113]
[1777969136785,38.05,80841.73,9.3,0.72913,0.00015,19.75274]
[1777969137792,38.05,80847.56,9.3,0.72999,0.00015,19.72295]
[1777969138799,38.04,80848.91,9.3,0.73024,0.00015,19.71418]
[1777969143834,38.04,80848.06,9.3,0.73013,0.00015,19.7177]
[1777969148869,38.03,80846.87,9.3,0.72998,0.00015,19.72294]
[1777969151329,38.03,80845.04,9.3,0.72972,0.00015,19.73189]
[1777969151890,38.03,80843.73,9.3,0.72954,0.00015,19.73841]
[1777969156926,38.03,80843.49,9.3,0.72952,0.00015,19.73912]
[1777969161961,38.02,80845.26,9.3,0.72979,0.00015,19.72968]
[1777969165989,38.02,80855.12,9.3,0.73123,0.00015,19.67909]
[1777969166996,38.02,80860.19,9.3,0.73197,0.00015,19.65304]
[1777969172367,38.02,80860.21,9.3,0.73202,0.00015,19.6479]
[1777969178073,38.02,80859.79,9.3,0.73197,0.00015,19.64946]
[1777969183108,38.01,80859.95,9.3,0.73201,0.00015,19.6482]
[1777969184114,38.01,80856.38,9.3,0.73149,0.00015,19.66637]
[1777969189149,38.01,80854.28,9.3,0.7312,0.00015,19.67651]
[1777969196198,38.01,80854.63,9.3,0.73128,0.00015,19.67387]
[1777969199220,38.0,80850.93,9.3,0.73075,0.00015,19.69239]
[1777969204265,38.0,80852.5,9.3,0.731,0.00015,19.68368]
[1777969204490,38.0,80852.5,9.3,0.731,0.00015,19.68368]
[1777969205583,38.0,80854.62,9.3,0.73131,0.00015,19.67265]
[1777969212322,37.96,80855.79,9.3,0.73168,0.00015,19.65938]
[1777969216349,37.95,80858.67,9.3,0.73217,0.00015,19.64196]
[1777969221384,37.94,80856.41,9.3,0.73187,0.00015,19.65259]
[1777969226420,37.88,80858.74,9.3,0.73251,0.00015,19.62936]
[1777969231455,37.83,80858.94,9.3,0.73285,0.00015,19.61338]
[1777969236490,37.8,80859.49,9.3,0.7331,0.00015,19.60444]
[1777969241524,37.79,80860.48,9.3,0.73326,0.00015,19.59846]
[1777969242532,37.79,80858.05,9.3,0.73291,0.00015,19.61086]
[1777969246336,37.79,80855.5,9.3,0.73256,0.00015,19.62328]
[1777969246559,37.79,80847.65,9.3,0.73141,0.00015,19.66372]
[1777969248574,37.77,80844.48,9.3,0.73103,0.00015,19.67692]
[1777969253609,37.75,80840.82,9.3,0.7306,0.00015,19.69182]
[1777969257637,37.73,80838.32,9.3,0.73034,0.00015,19.7008]
[1777969258644,37.73,80835.79,9.3,0.72997,0.00015,19.71364]
[1777969263678,37.72,80836.41,9.3,0.73009,0.00015,19.70972]
[1777969268714,37.72,80842.71,9.3,0.73103,0.00015,19.67664]
[1777969270729,37.72,80845.32,9.3,0.73142,0.00015,19.66301]
[1777969274756,37.72,80842.77,9.3,0.73105,0.00015,19.67577]
[1777969278783,37.72,80836.09,9.3,0.73008,0.00015,19.70966]
[1777969283819,37.71,80834.85,9.3,0.72992,0.00015,19.71528]
[1777969288854,37.71,80835.65,9.3,0.73006,0.00015,19.71042]
[1777969294896,37.7,80834.8,9.3,0.72999,0.00015,19.70922]
[1777969299931,37.7,80833.91,9.3,0.72988,0.00015,19.71303]
[1777969304966,37.69,80834.21,9.3,0.72995,0.00015,19.71071]
[1777969310001,37.69,80833.99,9.3,0.72994,0.00015,19.71106]
[1777969315037,37.69,80835.5,9.3,0.73018,0.00015,19.70263]
[1777969320072,37.68,80835.6,9.3,0.73021,0.00015,19.70146]
[1777969324100,37.68,80838.49,9.3,0.73065,0.00015,19.68608]
[1777969325106,37.67,80844.53,9.3,0.7316,0.00015,19.65271]
[1777969326113,37.67,80847.16,9.3,0.73199,0.00015,19.63893]
[1777969331149,37.63,80848.87,9.3,0.73242,0.00015,19.62333]
[1777969336184,37.63,80850.7,9.3,0.73272,0.00015,19.61299]
[1777969341219,37.62,80850.44,9.3,0.7327,0.00015,19.61367]
[1777969346254,37.62,80854.69,9.3,0.73334,0.00015,19.59096]
[1777969347261,37.62,80858.93,9.3,0.73396,0.00015,19.56874]
[1777969348268,37.62,80862.53,9.3,0.73449,0.00015,19.54989]
[1777969349275,37.62,80866.23,9.3,0.73503,0.00015,19.53045]
[1777969350282,37.62,80868.6,9.3,0.73538,0.00015,19.51788]
[1777969354310,37.61,80872.1,9.3,0.73595,0.00015,19.49408]
[1777969359345,37.61,80871.24,9.3,0.73585,0.00015,19.49769]
[1777969364379,37.61,80868.19,9.3,0.73543,0.00015,19.51273]
[1777969369415,37.6,80870.29,9.3,0.73576,0.00015,19.50072]
[1777969374450,37.6,80869.31,9.3,0.73564,0.00015,19.50493]
[1777969377471,37.59,80866.06,9.3,0.73518,0.00015,19.52138]
[1777969382506,37.59,80861.01,9.3,0.73447,0.00015,19.54677]
[1777969384519,37.59,80858.43,9.3,0.7341,0.00015,19.55993]
[1777969390564,37.58,80856.09,9.3,0.73379,0.00015,19.57114]
[1777969395597,37.58,80856.17,9.3,0.73382,0.00015,19.5699]
[1777969401640,37.57,80856.98,9.3,0.73396,0.00015,19.56471]
[1777969406674,37.57,80856.73,9.3,0.73395,0.00015,19.56525]
[1777969408689,37.57,80860.8,9.3,0.73455,0.00015,19.54363]
[1777969413723,37.56,80861.82,9.3,0.73476,0.00015,19.5326]
[1777969418759,37.56,80862.19,9.3,0.73485,0.00015,19.52967]
[1777969423793,37.55,80863.05,9.3,0.735,0.00015,19.5242]
[1777969428830,37.55,80864.14,9.3,0.73518,0.00015,19.51754]
[1777969433865,37.54,80865.02,9.3,0.73534,0.00015,19.51175]
[1777969438900,37.48,80864.58,9.3,0.73557,0.00015,19.50303]
[1777969443935,37.46,80866.23,9.3,0.73594,0.00015,19.48975]
[1777969448970,37.46,80873.48,9.3,0.73702,0.00015,19.45079]
[1777969450984,37.46,80870.13,9.3,0.73653,0.00015,19.46813]
[1777969456019,37.45,80872.01,9.3,0.73683,0.00015,19.45736]
[1777969461054,37.45,80871.56,9.3,0.73679,0.00015,19.45892]
[1777969466088,37.44,80870.05,9.3,0.73659,0.00015,19.46613]
[1777969471124,37.44,80870.64,9.3,0.73672,0.00015,19.45772]
[1777969476159,37.44,80871.2,9.3,0.73683,0.00015,19.4538]
[1777969481194,37.43,80869.23,9.3,0.73656,0.00015,19.46341]
[1777969486228,37.43,80870.17,9.3,0.73672,0.00015,19.45764]
[1777969491268,37.42,80870.42,9.3,0.73678,0.00015,19.45551]
[1777969497310,37.42,80869.95,9.3,0.73674,0.00015,19.45699]
[1777969502349,37.41,80870.34,9.3,0.73682,0.00015,19.45409]
[1777969507384,37.41,80870.58,9.3,0.73688,0.00015,19.45197]
[1777969515440,37.4,80870.01,9.3,0.73683,0.00015,19.45361]
[1777969520475,37.4,80870.78,9.3,0.73696,0.00015,19.44877]
[1777969525510,37.4,80870.83,9.3,0.73698,0.00015,19.4479]
[1777969530545,37.39,80870.52,9.3,0.73696,0.00015,19.44893]
[1777969535580,37.39,80870.28,9.3,0.73697,0.00015,19.44488]
[1777969540615,37.39,80870.09,9.3,0.73696,0.00015,19.44528]
[1777969545651,37.38,80870.43,9.3,0.73702,0.00015,19.44289]
[1777969550686,37.38,80872.21,9.3,0.7373,0.00015,19.43287]
[1777969555721,37.38,80872.32,9.3,0.73733,0.00015,19.43173]
[1777969560756,37.37,80872.01,9.3,0.7373,0.00015,19.43273]
[1777969565791,37.37,80871.75,9.3,0.73728,0.00015,19.43357]
[1777969567804,37.37,80869.25,9.3,0.73692,0.00015,19.44658]
[1777969568812,37.37,80866.61,9.3,0.73654,0.00015,19.46043]
[1777969574853,37.37,80866.66,9.3,0.73656,0.00015,19.45935]
[1777969579889,37.36,80866.48,9.3,0.73656,0.00015,19.45964]
[1777969584924,37.36,80866.82,9.3,0.73662,0.00015,19.4572]
[1777969588951,37.36,80869.32,9.3,0.737,0.00015,19.44348]
[1777969593987,37.35,80870.34,9.3,0.7372,0.00015,19.43282]
[1777969599022,37.35,80870.25,9.3,0.73721,0.00015,19.43255]
[1777969604057,37.35,80870.31,9.3,0.73724,0.00015,19.4313]
[1777969609091,37.34,80869.81,9.3,0.7372,0.00015,19.43286]
[1777969614127,37.34,80869.76,9.3,0.73722,0.00015,19.43204]
[1777969619162,37.33,80869.91,9.3,0.73726,0.00015,19.43039]
[1777969624197,37.33,80869.7,9.3,0.73725,0.00015,19.43075]
[1777969628225,37.32,80866.12,9.3,0.73674,0.00015,19.44916]
[1777969632252,37.32,80863.21,9.3,0.73632,0.00015,19.46419]
[1777969634267,37.32,80865.49,9.3,0.73667,0.00015,19.45185]
[1777969635274,37.32,80867.87,9.3,0.73702,0.00015,19.43899]
[1777969640311,37.31,80867.24,9.3,0.73696,0.00015,19.44122]
[1777969644339,37.31,80864.96,9.3,0.73665,0.00015,19.45219]
[1777969648368,37.3,80862.43,9.3,0.73631,0.00015,19.46467]
[1777969651389,37.3,80858.79,9.3,0.73582,0.00015,19.47865]
[1777969652396,37.3,80856.48,9.3,0.73548,0.00015,19.49067]
[1777969656424,37.3,80852.51,9.3,0.73492,0.00015,19.51089]
[1777969657431,37.3,80845.37,9.3,0.73387,0.00015,19.54835]
[1777969658437,37.3,80841.25,9.3,0.73326,0.00015,19.56981]
[1777969663472,37.29,80841.09,9.3,0.73326,0.00015,19.56974]
[1777969668508,37.29,80841.07,9.3,0.73328,0.00015,19.56897]
[1777969673543,37.28,80842.56,9.3,0.73353,0.00015,19.56032]
[1777969675556,37.28,80852.51,9.3,0.73501,0.00015,19.50761]
[1777969676564,37.28,80858.54,9.3,0.7359,0.00015,19.47561]
[1777969681598,37.28,80859.63,9.3,0.73607,0.00015,19.46938]
[1777969686635,37.28,80858.21,9.3,0.73587,0.00015,19.47644]
[1777969691670,37.27,80858.35,9.3,0.73591,0.00015,19.47521]
[1777969696704,37.27,80858.75,9.3,0.73598,0.00015,19.47261]
[1777969701740,37.27,80858.03,9.3,0.73589,0.00015,19.47593]
[1777969706775,37.27,80859.61,9.3,0.73613,0.00015,19.46709]
[1777969711810,37.26,80858.23,9.3,0.73598,0.00015,19.46923]
[1777969716845,37.26,80857.94,9.3,0.73595,0.00015,19.4703]
[1777969719866,37.26,80854.8,9.3,0.73549,0.00015,19.48662]
[1777969724901,37.26,80855.29,9.3,0.73558,0.00015,19.48351]
[1777969732957,37.25,80855.54,9.3,0.73564,0.00015,19.48136]
[1777969737992,37.25,80856.32,9.3,0.73576,0.00015,19.47674]
[1777969741344,37.25,80856.04,9.3,0.73573,0.00015,19.47803]
[1777969741742,37.25,80856.04,9.3,0.73573,0.00015,19.47803]
[1777969741758,37.25,80855.81,9.3,0.7357,0.00015,19.47905]
[1777969742021,37.25,80849.1,9.3,0.73471,0.00015,19.51451]
[1777969745319,37.25,80847.14,9.3,0.73443,0.00015,19.52457]
[1777969746605,37.24,80843.12,9.3,0.73384,0.00015,19.54529]
[1777969747056,37.24,80840.37,9.3,0.73344,0.00015,19.55975]
[1777969751083,37.24,80837.29,9.3,0.733,0.00015,19.5752]
[1777969756118,37.24,80836.91,9.3,0.73297,0.00015,19.57621]
[1777969758132,37.23,80833.94,9.3,0.73254,0.00015,19.5914]
[1777969763167,37.23,80834.62,9.3,0.73267,0.00015,19.58682]
[1777969766189,37.23,80838.04,9.3,0.73319,0.00015,19.56838]
[1777969770218,37.22,80834.08,9.3,0.73262,0.00015,19.5885]
[1777969775253,37.22,80831.3,9.3,0.73226,0.00015,19.59754]
[1777969777267,37.22,80828.87,9.3,0.73191,0.00015,19.60998]
[1777969782301,37.21,80829.49,9.3,0.73201,0.00015,19.6063]
[1777969786330,37.21,80835.14,9.3,0.73287,0.00015,19.57598]
[1777969791365,37.21,80837.25,9.3,0.73321,0.00015,19.56405]
[1777969796400,37.2,80836.06,9.3,0.73305,0.00015,19.56948]
[1777969798413,37.2,80839.42,9.3,0.73356,0.00015,19.55147]
[1777969801435,37.2,80844.01,9.3,0.73425,0.00015,19.52683]
[1777969803449,37.2,80846.62,9.3,0.73465,0.00015,19.51279]
[1777969805466,37.2,80843.9,9.3,0.73425,0.00015,19.52696]
[1777969806473,37.2,80850.14,9.3,0.73518,0.00015,19.49389]
[1777969807479,37.19,80855.8,9.3,0.73602,0.00015,19.46365]
[1777969808487,37.19,80861.71,9.3,0.7369,0.00015,19.43204]
[1777969811508,37.19,80859.13,9.3,0.73653,0.00015,19.44527]
[1777969816543,37.19,80859.39,9.3,0.73658,0.00015,19.44336]
[1777969821577,37.18,80860.52,9.3,0.73677,0.00015,19.43652]
[1777969826613,37.18,80859.01,9.3,0.73657,0.00015,19.44362]
[1777969831648,37.17,80857.55,9.3,0.73641,0.00015,19.44576]
[1777969836683,37.17,80858.71,9.3,0.73661,0.00015,19.43876]
[1777969841717,37.17,80859.65,9.3,0.73677,0.00015,19.43304]
[1777969847760,37.16,80859.51,9.3,0.73677,0.00015,19.43278]
[1777969853803,37.16,80859.53,9.3,0.7368,0.00015,19.43169]
[1777969859845,37.15,80859.71,9.3,0.73685,0.00015,19.42979]
[1777969864880,37.15,80860.75,9.3,0.73702,0.00015,19.42351]
[1777969869915,37.14,80861.01,9.3,0.73708,0.00015,19.42138]
[1777969874950,37.14,80861.01,9.3,0.7371,0.00015,19.42066]
[1777969879985,37.14,80860.69,9.3,0.73707,0.00015,19.42165]
[1777969885020,37.13,80860.7,9.3,0.73709,0.00015,19.42088]
[1777969892070,37.13,80860.69,9.3,0.73715,0.00015,19.41523]
[1777969900125,37.12,80859.56,9.3,0.73702,0.00015,19.42012]
[1777969905160,37.12,80860.03,9.3,0.7371,0.00015,19.41694]
[1777969911202,37.12,80859.99,9.3,0.73712,0.00015,19.41636]
[1777969916237,37.11,80859.62,9.3,0.73708,0.00015,19.41771]
[1777969917244,37.11,80850.04,9.3,0.73567,0.00015,19.46863]
[1777969918251,37.11,80843.94,9.3,0.73476,0.00015,19.50093]
[1777969923286,37.11,80845.32,9.3,0.73498,0.00015,19.49321]
[1777969928321,37.11,80845.84,9.3,0.73507,0.00015,19.49011]
[1777969932349,37.11,80850.78,9.3,0.7358,0.00015,19.46365]
[1777969933355,37.11,80854.73,9.3,0.73639,0.00015,19.44261]
[1777969938390,37.11,80853.56,9.3,0.73623,0.00015,19.44843]
[1777969942419,37.1,80850.0,9.3,0.73571,0.00015,19.46699]
[1777969945441,37.1,80846.85,9.3,0.73525,0.00015,19.48339]
[1777969951482,37.1,80845.43,9.3,0.73509,0.00015,19.48586]
[1777969953496,37.1,80842.7,9.3,0.73469,0.00015,19.50009]
[1777969958531,37.1,80841.36,9.3,0.73449,0.00015,19.50693]
[1777969963568,37.1,80841.12,9.3,0.73447,0.00015,19.50794]
[1777969968601,37.1,80840.34,9.3,0.73436,0.00015,19.51182]
[1777969971625,37.09,80837.94,9.3,0.734,0.00015,19.52437]
[1777969976659,37.09,80838.48,9.3,0.73409,0.00015,19.52119]
[1777969981695,37.09,80837.84,9.3,0.73401,0.00015,19.5242]
[1777969986730,37.09,80833.84,9.3,0.73342,0.00015,19.54497]
[1777969988176,37.09,80830.14,9.3,0.73289,0.00015,19.56386]
[1777969993781,37.08,80829.13,9.3,0.73275,0.00015,19.56861]
[1777969998815,37.08,80829.02,9.3,0.73275,0.00015,19.56865]
[1777970003850,37.08,80826.56,9.3,0.7324,0.00015,19.58099]
[1777970007879,37.05,80823.66,9.3,0.73209,0.00015,19.59182]
[1777970012913,37.04,80823.69,9.3,0.73222,0.00015,19.58347]
[1777970019343,37.03,80822.57,9.3,0.7321,0.00015,19.58752]
[1777970019654,37.03,80822.57,9.3,0.7321,0.00015,19.58752]
[1777970019707,37.03,80822.57,9.3,0.7321,0.00015,19.58752]
[1777970019963,37.02,80814.3,9.3,0.73088,0.00015,19.63036]
[1777970020825,37.02,80814.3,9.3,0.73088,0.00015,19.63036]
[1777970020970,37.01,80807.81,9.3,0.72996,0.00015,19.66237]
[1777970026005,36.98,80808.08,9.3,0.73019,0.00015,19.654]
[1777970028019,36.98,80805.2,9.3,0.72977,0.00015,19.66886]
[1777970033054,36.95,80802.61,9.3,0.72949,0.00015,19.6784]
[1777970033856,36.95,80802.61,9.3,0.72949,0.00015,19.6784]
[1777970034062,36.95,80799.27,9.3,0.72901,0.00015,19.69507]
[1777970035069,36.95,80796.2,9.3,0.72855,0.00015,19.711]
[1777970040105,36.95,80795.29,9.3,0.72843,0.00015,19.71494]
[1777970042119,36.94,80792.59,9.3,0.72803,0.00015,19.72867]
[1777970047154,36.92,80799.07,9.3,0.72913,0.00015,19.69067]
[1777970048161,36.91,80803.16,9.3,0.72978,0.00015,19.66779]
[1777970053196,36.88,80808.6,9.3,0.7308,0.00015,19.63196]
[1777970054203,36.87,80820.48,9.3,0.73259,0.00015,19.56902]
[1777970054825,36.87,80820.48,9.3,0.73259,0.00015,19.56902]
[1777970055210,36.87,80824.23,9.3,0.73316,0.00015,19.54893]
[1777970059238,36.87,80821.77,9.3,0.73281,0.00015,19.56145]
[1777970064274,36.87,80820.6,9.3,0.73265,0.00015,19.56703]
[1777970069309,36.86,80823.46,9.3,0.73309,0.00015,19.55125]
[1777970074344,36.86,80822.08,9.3,0.73294,0.00015,19.55329]
[1777970078855,36.86,80821.89,9.3,0.73292,0.00015,19.55394]
[1777970081393,36.86,80825.5,9.3,0.73347,0.00015,19.53425]
[1777970086428,36.85,80826.14,9.3,0.73359,0.00015,19.53015]
[1777970087439,36.85,80829.36,9.3,0.73407,0.00015,19.51288]
[1777970089452,36.85,80833.11,9.3,0.73464,0.00015,19.49254]
[1777970091334,36.85,80831.33,9.3,0.73438,0.00015,19.50185]
[1777970091466,36.85,80828.56,9.3,0.73397,0.00015,19.5165]
[1777970096501,36.85,80826.6,9.3,0.73369,0.00015,19.52629]
[1777970099522,36.84,80829.42,9.3,0.73413,0.00015,19.51083]
[1777970104557,36.84,80828.31,9.3,0.73399,0.00015,19.51576]
[1777970109592,36.83,80828.37,9.3,0.73402,0.00015,19.51443]
[1777970114627,36.83,80830.27,9.3,0.73434,0.00015,19.50328]
[1777970117647,36.83,80833.19,9.3,0.73479,0.00015,19.48712]
[1777970122683,36.82,80831.53,9.3,0.73457,0.00015,19.49507]
[1777970123690,36.82,80834.42,9.3,0.735,0.00015,19.47944]
[1777970126711,36.82,80837.82,9.3,0.73553,0.00015,19.4607]
[1777970128725,36.82,80840.69,9.3,0.73596,0.00015,19.44499]
[1777970133759,36.81,80842.48,9.3,0.73628,0.00015,19.42994]
[1777970134767,36.81,80848.12,9.3,0.73713,0.00015,19.39949]
[1777970139802,36.81,80847.84,9.3,0.7371,0.00015,19.40043]
[1777970146858,36.81,80847.92,9.3,0.73713,0.00015,19.39927]
[1777970152900,36.8,80849.5,9.3,0.73739,0.00015,19.39005]
[1777970158945,36.8,80850.11,9.3,0.73749,0.00015,19.38619]
[1777970160655,36.8,80851.52,9.3,0.73771,0.00015,19.37846]
[1777970160959,36.8,80851.91,9.3,0.73777,0.00015,19.37627]
[1777970161967,36.8,80854.18,9.3,0.73811,0.00015,19.36393]
[1777970167002,36.8,80853.89,9.3,0.73808,0.00015,19.36508]
[1777970172037,36.79,80852.69,9.3,0.73791,0.00015,19.37107]
[1777970177072,36.79,80851.95,9.3,0.73781,0.00015,19.37462]
[1777970183113,36.79,80852.23,9.3,0.73787,0.00015,19.37257]
[1777970188149,36.79,80851.97,9.3,0.73784,0.00015,19.37352]
[1777970190163,36.79,80848.66,9.3,0.73735,0.00015,19.39119]
[1777970191170,36.79,80843.41,9.3,0.73661,0.00015,19.41462]
[1777970192177,36.78,80838.46,9.3,0.73587,0.00015,19.44108]
[1777970193184,36.78,80834.92,9.3,0.73535,0.00015,19.4599]
[1777970195197,36.78,80831.69,9.3,0.73487,0.00015,19.47683]
[1777970196301,36.78,80827.37,9.3,0.73423,0.00015,19.49972]
[1777970197221,36.78,80827.37,9.3,0.73423,0.00015,19.49972]
[1777970197237,36.78,80823.73,9.3,0.73369,0.00015,19.51901]
[1777970202248,36.78,80823.57,9.3,0.73368,0.00015,19.51912]
[1777970207283,36.77,80823.75,9.3,0.73373,0.00015,19.51746]
[1777970212318,36.77,80822.29,9.3,0.73353,0.00015,19.52457]
[1777970217353,36.77,80820.64,9.3,0.7333,0.00015,19.53267]
[1777970222388,36.76,80820.73,9.3,0.73333,0.00015,19.53154]
[1777970227422,36.76,80815.57,9.3,0.73257,0.00015,19.55837]
[1777970232458,36.76,80816.47,9.3,0.73273,0.00015,19.55274]
[1777970237493,36.75,80815.36,9.3,0.73258,0.00015,19.55779]
[1777970239507,36.75,80806.82,9.3,0.7313,0.00015,19.60274]
[1777970243534,36.75,80804.46,9.3,0.73097,0.00015,19.61445]
[1777970248570,36.74,80804.24,9.3,0.73096,0.00015,19.61488]
[1777970253605,36.74,80801.2,9.3,0.73055,0.00015,19.6255]
[1777970258639,36.73,80799.41,9.3,0.7303,0.00015,19.63414]
[1777970261662,36.73,80794.7,9.3,0.7296,0.00015,19.65848]
[1777970266695,36.73,80793.44,9.3,0.72943,0.00015,19.66426]
[1777970270724,36.72,80797.2,9.3,0.73003,0.00015,19.64357]
[1777970271731,36.72,80799.62,9.3,0.7304,0.00015,19.6306]
[1777970274751,36.72,80796.88,9.3,0.73,0.00015,19.64449]
[1777970279787,36.71,80795.96,9.3,0.72989,0.00015,19.64837]
[1777970284822,36.71,80795.3,9.3,0.72982,0.00015,19.65086]
[1777970286662,36.71,80795.42,9.3,0.72984,0.00015,19.65003]
[1777970287993,36.71,80793.11,9.3,0.72949,0.00015,19.66201]
[1777970288017,36.7,80782.33,9.3,0.72786,0.00015,19.71837]
[1777970289330,36.7,80782.33,9.3,0.72786,0.00015,19.71837]
[1777970289393,36.7,80779.7,9.3,0.72747,0.00015,19.73198]
[1777970293885,36.69,80775.8,9.3,0.72693,0.00015,19.75024]
[1777970298919,36.65,80775.36,9.3,0.72707,0.00015,19.7452]
[1777970303955,36.63,80774.51,9.3,0.72705,0.00015,19.74576]
[1777970308990,36.6,80775.74,9.3,0.72741,0.00015,19.73306]
[1777970311004,36.6,80780.53,9.3,0.72819,0.00015,19.70266]
[1777970316039,36.59,80778.28,9.3,0.72787,0.00015,19.71372]
[1777970319059,36.59,80774.53,9.3,0.72731,0.00015,19.733]
[1777970324095,36.59,80774.1,9.3,0.72726,0.00015,19.73455]
[1777970326109,36.58,80777.85,9.3,0.72784,0.00015,19.71456]
[1777970327116,36.58,80780.94,9.3,0.72832,0.00015,19.69818]
[1777970332152,36.58,80780.14,9.3,0.72821,0.00015,19.70177]
[1777970337187,36.58,80780.96,9.3,0.72836,0.00015,19.69677]
[1777970342222,36.57,80779.39,9.3,0.72814,0.00015,19.70437]
[1777970347256,36.57,80778.58,9.3,0.72803,0.00015,19.70797]
[1777970352292,36.57,80778.48,9.3,0.72803,0.00015,19.70785]
[1777970354306,36.56,80781.16,9.3,0.72845,0.00015,19.69348]
[1777970356320,36.56,80777.68,9.3,0.72792,0.00015,19.71161]
[1777970357295,36.56,80777.68,9.3,0.72792,0.00015,19.71161]
[1777970358334,36.56,80772.79,9.3,0.72718,0.00015,19.7371]
[1777970359341,36.56,80770.18,9.3,0.72678,0.00015,19.75066]
[1777970361347,36.56,80770.39,9.3,0.72682,0.00015,19.74942]
[1777970366390,36.56,80772.93,9.3,0.72723,0.00015,19.73519]
[1777970369411,36.55,80779.45,9.3,0.72825,0.00015,19.70042]
[1777970370417,36.55,80782.05,9.3,0.72865,0.00015,19.68659]
[1777970375453,36.55,80781.36,9.3,0.72859,0.00015,19.68498]
[1777970380488,36.55,80780.84,9.3,0.72853,0.00015,19.68718]
[1777970385522,36.54,80780.03,9.3,0.72842,0.00015,19.69092]
[1777970390557,36.54,80779.14,9.3,0.7283,0.00015,19.69505]
[1777970395593,36.54,80778.79,9.3,0.72826,0.00015,19.69632]
[1777970400627,36.54,80779.68,9.3,0.72841,0.00015,19.69105]
[1777970405663,36.53,80778.75,9.3,0.72828,0.00015,19.69541]
[1777970410698,36.53,80777.58,9.3,0.72812,0.00015,19.70104]
[1777970415733,36.53,80778.04,9.3,0.7282,0.00015,19.69812]
[1777970418754,36.53,80780.54,9.3,0.72859,0.00015,19.6847]
[1777970419761,36.53,80784.88,9.3,0.72926,0.00015,19.66167]
[1777970423789,36.52,80781.77,9.3,0.72879,0.00015,19.67784]
[1777970428824,36.52,80782.15,9.3,0.72887,0.00015,19.67509]
[1777970433859,36.52,80781.92,9.3,0.72889,0.00015,19.6708]
[1777970438894,36.51,80777.68,9.3,0.72826,0.00015,19.69238]
[1777970442922,36.51,80774.99,9.3,0.72787,0.00015,19.7059]
[1777970444450,36.51,80774.99,9.3,0.72787,0.00015,19.7059]
[1777970444659,36.51,80774.67,9.3,0.72783,0.00015,19.70735]
[1777970444797,36.51,80774.67,9.3,0.72783,0.00015,19.70735]
[1777970444936,36.51,80769.2,9.3,0.72699,0.00015,19.73613]
[1777970445943,36.51,80765.75,9.3,0.72646,0.00015,19.75416]
[1777970448721,36.51,80765.13,9.3,0.72637,0.00015,19.75714]
[1777970448965,36.51,80748.36,9.3,0.72379,0.00015,19.84468]
[1777970450544,36.5,80745.87,9.3,0.72341,0.00015,19.85743]
[1777970451986,36.5,80742.81,9.3,0.72294,0.00015,19.8732]
[1777970454591,36.5,80742.77,9.3,0.72294,0.00015,19.87327]
[1777970457021,36.5,80745.7,9.3,0.72341,0.00015,19.85751]
[1777970459035,36.5,80748.36,9.3,0.72382,0.00015,19.84358]
[1777970464070,36.49,80748.33,9.3,0.72384,0.00015,19.84288]
[1777970469105,36.49,80748.53,9.3,0.7239,0.00015,19.84091]
[1777970474140,36.48,80748.39,9.3,0.7239,0.00015,19.84072]
[1777970475147,36.48,80744.64,9.3,0.72333,0.00015,19.86004]
[1777970477160,36.48,80741.77,9.3,0.72289,0.00015,19.8748]
[1777970480182,36.48,80747.34,9.3,0.72376,0.00015,19.84568]
[1777970481188,36.48,80751.34,9.3,0.72438,0.00015,19.82475]
[1777970484209,36.48,80758.86,9.3,0.72554,0.00015,19.78523]
[1777970485216,36.48,80763.29,9.3,0.72623,0.00015,19.76195]
[1777970488238,36.48,80759.37,9.3,0.72563,0.00015,19.7824]
[1777970492667,36.48,80755.55,9.3,0.72509,0.00015,19.7972]
[1777970493273,36.48,80751.79,9.3,0.72451,0.00015,19.81669]
[1777970498308,36.47,80753.32,9.3,0.72477,0.00015,19.80792]
[1777970503616,36.47,80751.71,9.3,0.72454,0.00015,19.81571]
[1777970506077,36.47,80754.37,9.3,0.72496,0.00015,19.80138]
[1777970515426,36.46,80750.72,9.3,0.72444,0.00015,19.81896]
[1777970520477,36.45,80751.31,9.3,0.72455,0.00015,19.81528]
[1777970524578,36.45,80760.39,9.3,0.72597,0.00015,19.76709]
[1777970525083,36.45,80760.39,9.3,0.72597,0.00015,19.76709]
[1777970525512,36.45,80772.96,9.3,0.7279,0.00015,19.70081]
[1777970526518,36.45,80778.88,9.3,0.72881,0.00015,19.66944]
[1777970531557,36.45,80776.93,9.3,0.72852,0.00015,19.67955]
[1777970535587,36.45,80774.02,9.3,0.72808,0.00015,19.69471]
[1777970540621,36.45,80770.72,9.3,0.72758,0.00015,19.71176]
[1777970543645,36.44,80787.28,9.3,0.73013,0.00015,19.6237]
[1777970544652,36.44,80792.82,9.3,0.73098,0.00015,19.59411]
[1777970549687,36.44,80790.47,9.3,0.73063,0.00015,19.60609]
[1777970555731,36.44,80788.37,9.3,0.73037,0.00015,19.61167]
[1777970557746,36.43,80783.69,9.3,0.72966,0.00015,19.63622]
[1777970562781,36.43,80781.14,9.3,0.7293,0.00015,19.6488]
[1777970567817,36.41,80778.14,9.3,0.72897,0.00015,19.66018]
[1777970572851,36.36,80775.63,9.3,0.72881,0.00015,19.66508]
[1777970573858,36.36,80768.68,9.3,0.72775,0.00015,19.70181]
[1777970578892,36.36,80766.43,9.3,0.72741,0.00015,19.71324]
[1777970580800,36.36,80766.37,9.3,0.72741,0.00015,19.71337]
[1777970580907,36.36,80763.8,9.3,0.72702,0.00015,19.72694]
[1777970583928,36.36,80760.39,9.3,0.7265,0.00015,19.74459]
[1777970587514,36.35,80759.92,9.3,0.72643,0.00015,19.7468]
[1777970587588,36.35,80758.41,9.3,0.72621,0.00015,19.75448]
[1777970588339,36.35,80758.41,9.3,0.72621,0.00015,19.75448]
[1777970588748,36.35,80758.41,9.3,0.72621,0.00015,19.75448]
[1777970588420,36.35,80732.45,9.3,0.72219,0.00016,19.89017]
[1777970588861,36.35,80732.45,9.3,0.72219,0.00016,19.89017]
[1777970589597,36.35,80732.45,9.3,0.72219,0.00016,19.89017]
[1777970589678,36.35,80713.9,9.3,0.7193,0.00016,19.98569]
[1777970590027,36.35,80713.9,9.3,0.7193,0.00016,19.98569]
[1777970591655,36.35,80714.74,9.3,0.71943,0.00016,19.98132]
[1777970594000,36.35,80729.5,9.3,0.72173,0.00016,19.90519]
[1777970595007,36.35,80731.13,9.3,0.72199,0.00016,19.89673]
[1777970599035,36.35,80734.05,9.3,0.72244,0.00016,19.88155]
[1777970604070,36.35,80734.19,9.3,0.72246,0.00016,19.88085]
[1777970609105,36.35,80734.21,9.3,0.72247,0.00016,19.88077]
[1777970614140,36.35,80733.95,9.3,0.72247,0.00016,19.87724]
[1777970619175,36.35,80733.21,9.3,0.72236,0.00016,19.88073]
[1777970624210,36.35,80733.62,9.3,0.72244,0.00016,19.87823]
[1777970629246,36.34,80733.67,9.3,0.72245,0.00016,19.8776]
[1777970634280,36.34,80733.67,9.3,0.72246,0.00016,19.87723]
[1777970639318,36.34,80732.13,9.3,0.72224,0.00016,19.88486]
[1777970644353,36.34,80732.04,9.3,0.72223,0.00016,19.88516]
[1777970647620,36.34,80731.6,9.3,0.72216,0.00016,19.88737]
[1777970653416,36.34,80730.04,9.3,0.72192,0.00016,19.89519]
[1777970658452,36.34,80729.96,9.3,0.72192,0.00016,19.89535]
[1777970662479,36.34,80727.38,9.3,0.72152,0.00016,19.90865]
[1777970667514,36.34,80725.56,9.3,0.72123,0.00016,19.91815]
[1777970670535,36.34,80720.17,9.3,0.72039,0.00016,19.94611]
[1777970675571,36.34,80717.86,9.3,0.72006,0.00016,19.95342]
[1777970677584,36.34,80721.53,9.3,0.72063,0.00016,19.93451]
[1777970681613,36.34,80724.11,9.3,0.72103,0.00016,19.92133]
[1777970687655,36.34,80722.79,9.3,0.72083,0.00016,19.92798]
[1777970690676,36.34,80729.31,9.3,0.72185,0.00016,19.89411]
[1777970693697,36.34,80732.0,9.3,0.72227,0.00016,19.88004]
[1777970698732,36.33,80735.86,9.3,0.72288,0.00016,19.85985]
[1777970703767,36.33,80737.88,9.3,0.72319,0.00016,19.84929]
[1777970708802,36.33,80738.73,9.3,0.72333,0.00016,19.84463]
[1777970714844,36.33,80742.76,9.3,0.72397,0.00016,19.823]
[1777970715850,36.33,80747.4,9.3,0.72469,0.00015,19.79864]
[1777970717864,36.33,80749.76,9.3,0.72506,0.00015,19.78624]
[1777970722900,36.33,80751.69,9.3,0.72537,0.00015,19.77579]
[1777970727701,36.33,80752.18,9.3,0.72545,0.00015,19.77311]
[1777970727969,36.33,80752.18,9.3,0.72545,0.00015,19.77294]
[1777970728097,36.33,80752.18,9.3,0.72545,0.00015,19.77294]
[1777970728763,36.33,80752.18,9.3,0.72545,0.00015,19.77294]
[1777970728807,36.33,80757.88,9.3,0.72634,0.00015,19.74281]
[1777970729006,36.33,80757.88,9.3,0.72634,0.00015,19.74281]
[1777970729669,36.33,80777.97,9.3,0.72943,0.00015,19.63635]
[1777970730881,36.33,80777.97,9.3,0.72943,0.00015,19.63635]
[1777970730924,36.33,80779.86,9.3,0.72972,0.00015,19.62626]
[1777970731936,36.33,80778.73,9.3,0.72955,0.00015,19.63228]
[1777970731965,36.33,80761.73,9.3,0.72695,0.00015,19.71824]
[1777970732973,36.33,80761.73,9.3,0.72695,0.00015,19.71824]
[1777970733078,36.33,80761.73,9.3,0.72695,0.00015,19.71824]
[1777970733179,36.33,80757.87,9.3,0.72636,0.00015,19.7386]
[1777970735996,36.33,80755.21,9.3,0.72595,0.00015,19.75254]
[1777970741032,36.33,80755.13,9.3,0.72594,0.00015,19.75289]
[1777970744247,36.33,80758.89,9.3,0.72652,0.00015,19.73302]
[1777970745060,36.33,80774.53,9.3,0.72893,0.00015,19.65016]
[1777970746067,36.33,80776.31,9.3,0.7292,0.00015,19.64072]
[1777970751102,36.33,80776.63,9.3,0.72925,0.00015,19.63912]
[1777970756137,36.33,80776.62,9.3,0.72926,0.00015,19.63897]
[1777970759160,36.33,80773.5,9.3,0.72878,0.00015,19.65544]
[1777970764194,36.33,80773.92,9.3,0.72884,0.00015,19.65319]
[1777970769230,36.33,80774.02,9.3,0.72886,0.00015,19.65267]
[1777970774265,36.32,80778.03,9.3,0.72948,0.00015,19.63103]
[1777970779300,36.32,80779.69,9.3,0.72974,0.00015,19.62197]
[1777970781314,36.32,80774.84,9.3,0.729,0.00015,19.64769]
[1777970787357,36.32,80773.2,9.3,0.72876,0.00015,19.65603]
[1777970792391,36.32,80774.78,9.3,0.72905,0.00015,19.64256]
[1777970797441,36.32,80775.9,9.3,0.72923,0.00015,19.63636]
[1777970803601,36.32,80776.44,9.3,0.72932,0.00015,19.63315]
[1777970803702,36.32,80776.44,9.3,0.72932,0.00015,19.63307]
[1777970807496,36.31,80783.64,9.3,0.73043,0.00015,19.59458]
[1777970808503,36.31,80786.71,9.3,0.7309,0.00015,19.57811]
[1777970813542,36.31,80787.8,9.3,0.73107,0.00015,19.57228]
[1777970818576,36.31,80789.68,9.3,0.73135,0.00015,19.56225]
[1777970823612,36.32,80788.72,9.3,0.73121,0.00015,19.56747]
[1777970825626,36.32,80784.89,9.3,0.73062,0.00015,19.58798]
[1777970827640,36.31,80781.59,9.3,0.73011,0.00015,19.60557]
[1777970832675,36.31,80781.37,9.3,0.73008,0.00015,19.60658]
[1777970837712,36.31,80781.09,9.3,0.73005,0.00015,19.60789]
[1777970842747,36.31,80782.79,9.3,0.73031,0.00015,19.59864]
[1777970847782,36.31,80783.04,9.3,0.73035,0.00015,19.59715]
[1777970849796,36.31,80787.78,9.3,0.73108,0.00015,19.57173]
[1777970851941,36.31,80787.81,9.3,0.73109,0.00015,19.57157]
[1777970851949,36.31,80787.81,9.3,0.73109,0.00015,19.57157]
[1777970851963,36.31,80788.36,9.3,0.73121,0.00015,19.56391]
[1777970852817,36.31,80793.39,9.3,0.73198,0.00015,19.53693]
[1777970858859,36.31,80792.85,9.3,0.73189,0.00015,19.53999]
[1777970863894,36.31,80792.99,9.3,0.73192,0.00015,19.53903]
[1777970868930,36.31,80793.0,9.3,0.73193,0.00015,19.5387]
[1777970873965,36.3,80793.11,9.3,0.73199,0.00015,19.53639]
[1777970885042,36.3,80792.84,9.3,0.73194,0.00015,19.53793]
[1777970890077,36.3,80792.86,9.3,0.73194,0.00015,19.53798]
[1777970895116,36.3,80793.09,9.3,0.73197,0.00015,19.53691]
[1777970900151,36.3,80793.3,9.3,0.732,0.00015,19.53594]
[1777970905186,36.3,80793.3,9.3,0.732,0.00015,19.53612]
[1777970913241,36.31,80793.24,9.3,0.73202,0.00015,19.53186]
[1777970921297,36.3,80793.27,9.3,0.73203,0.00015,19.53163]
[1777970926333,36.3,80794.21,9.3,0.73218,0.00015,19.52629]
[1777970931368,36.3,80794.63,9.3,0.73225,0.00015,19.52367]
[1777970936419,36.3,80793.9,9.3,0.73215,0.00015,19.52726]
[1777970937508,36.3,80794.19,9.3,0.7322,0.00015,19.52562]
[1777970944356,36.3,80794.24,9.3,0.73222,0.00015,19.52487]
[1777970950502,36.29,80793.99,9.3,0.73219,0.00015,19.52562]
[1777970955537,36.29,80794.61,9.3,0.7323,0.00015,19.52191]
[1777970960572,36.29,80794.85,9.3,0.73235,0.00015,19.52025]
[1777970966614,36.29,80794.56,9.3,0.73231,0.00015,19.52137]
[1777970971649,36.29,80794.71,9.3,0.73238,0.00015,19.51548]
[1777970976684,36.28,80794.07,9.3,0.73229,0.00015,19.51857]
[1777970981718,36.28,80794.54,9.3,0.73237,0.00015,19.51568]
[1777970987762,36.28,80795.6,9.3,0.73255,0.00015,19.50954]
[1777970989775,36.28,80802.03,9.3,0.73353,0.00015,19.4747]
[1777970994809,36.28,80802.13,9.3,0.73356,0.00015,19.47387]
[1777971000851,36.28,80801.99,9.3,0.73354,0.00015,19.47437]
[1777971005888,36.28,80802.46,9.3,0.73362,0.00015,19.47154]
[1777971006895,36.27,80811.95,9.3,0.73507,0.00015,19.41995]
[1777971007902,36.27,80817.04,9.3,0.73585,0.00015,19.39216]
[1777971012938,36.27,80816.56,9.3,0.73579,0.00015,19.39445]
[1777971013945,36.27,80807.72,9.3,0.73445,0.00015,19.44227]
[1777971015578,36.27,80808.62,9.3,0.73459,0.00015,19.43734]
[1777971017575,36.27,80809.84,9.3,0.73477,0.00015,19.43063]
[1777971017973,36.27,80806.98,9.3,0.73434,0.00015,19.4461]
[1777971023008,36.27,80804.75,9.3,0.73401,0.00015,19.45786]
[1777971027036,36.27,80801.71,9.3,0.73355,0.00015,19.47402]
[1777971032071,36.27,80800.97,9.3,0.73348,0.00015,19.47294]
[1777971038115,36.26,80800.33,9.3,0.73339,0.00015,19.47606]
[1777971043150,36.26,80800.43,9.3,0.73342,0.00015,19.47524]
[1777971048185,36.26,80799.38,9.3,0.73327,0.00015,19.48049]
[1777971053220,36.26,80797.26,9.3,0.73295,0.00015,19.49162]
[1777971058255,36.26,80797.13,9.3,0.73294,0.00015,19.49204]
[1777971063291,36.26,80797.1,9.3,0.73294,0.00015,19.49188]
[1777971068326,36.25,80797.2,9.3,0.73297,0.00015,19.49097]
[1777971071348,36.25,80799.8,9.3,0.73337,0.00015,19.47671]
[1777971072355,36.25,80803.36,9.3,0.73392,0.00015,19.45739]
[1777971075376,36.25,80805.72,9.3,0.73428,0.00015,19.4445]
[1777971080412,36.25,80806.65,9.3,0.73443,0.00015,19.43912]
[1777971084439,36.25,80810.57,9.3,0.73504,0.00015,19.41758]
[1777971085447,36.25,80816.99,9.3,0.73602,0.00015,19.3826]
[1777971091268,36.25,80818.35,9.3,0.73623,0.00015,19.37479]
[1777971100552,36.24,80818.61,9.3,0.73634,0.00015,19.3676]
[1777971105587,36.24,80819.28,9.3,0.73645,0.00015,19.36339]
[1777971110622,36.24,80815.3,9.3,0.73586,0.00015,19.38456]
[1777971119685,36.23,80815.75,9.3,0.73594,0.00015,19.38157]
[1777971124721,36.23,80820.81,9.3,0.73672,0.00015,19.35368]
[1777971129755,36.23,80821.08,9.3,0.73676,0.00015,19.35207]
[1777971134790,36.23,80820.48,9.3,0.73668,0.00015,19.35522]
[1777971139825,36.23,80820.81,9.3,0.73673,0.00015,19.35326]
[1777971144860,36.23,80821.79,9.3,0.73689,0.00015,19.3475]
[1777971149895,36.23,80821.12,9.3,0.7368,0.00015,19.35062]
[1777971154930,36.22,80820.07,9.3,0.73669,0.00015,19.35107]
[1777971159968,36.22,80821.05,9.3,0.73686,0.00015,19.34513]
[1777971165008,36.22,80821.42,9.3,0.73693,0.00015,19.34245]
[1777971170038,36.21,80821.6,9.3,0.73697,0.00015,19.34092]
[1777971175074,36.21,80821.78,9.3,0.73702,0.00015,19.33939]
[1777971180110,36.21,80821.28,9.3,0.73695,0.00015,19.34158]
[1777971185145,36.21,80821.46,9.3,0.737,0.00015,19.34004]
[1777971190180,36.2,80821.93,9.3,0.73708,0.00015,19.33692]
[1777971195215,36.2,80821.91,9.3,0.73709,0.00015,19.33649]
[1777971200250,36.2,80821.35,9.3,0.73702,0.00015,19.33904]
[1777971205285,36.2,80821.02,9.3,0.73698,0.00015,19.34037]
[1777971210320,36.19,80821.38,9.3,0.73705,0.00015,19.33784]
[1777971215355,36.19,80819.92,9.3,0.73688,0.00015,19.34049]
[1777971219383,36.19,80823.14,9.3,0.73739,0.00015,19.32234]
[1777971223411,36.19,80820.44,9.3,0.73699,0.00015,19.3367]
[1777971228445,36.18,80820.24,9.3,0.73697,0.00015,19.33717]
[1777971233481,36.18,80819.87,9.3,0.73693,0.00015,19.33857]
[1777971238516,36.18,80819.85,9.3,0.73695,0.00015,19.33804]
[1777971243551,36.17,80820.57,9.3,0.73708,0.00015,19.33341]
[1777971248585,36.17,80820.33,9.3,0.73706,0.00015,19.33407]
[1777971253620,36.17,80820.8,9.3,0.73715,0.00015,19.33085]
[1777971258656,36.16,80820.88,9.3,0.73717,0.00015,19.32977]
[1777971263691,36.16,80821.24,9.3,0.73725,0.00015,19.32719]
[1777971268728,36.16,80823.41,9.3,0.73759,0.00015,19.31467]
[1777971271748,36.16,80826.1,9.3,0.73804,0.00015,19.29482]
[1777971276784,36.15,80825.61,9.3,0.73798,0.00015,19.29704]
[1777971278798,36.15,80821.95,9.3,0.73743,0.00015,19.31696]
[1777971279805,36.15,80818.27,9.3,0.73687,0.00015,19.33703]
[1777971284840,36.15,80818.28,9.3,0.73689,0.00015,19.3363]
[1777971287862,36.15,80814.87,9.3,0.73638,0.00015,19.35458]
[1777971289298,36.15,80812.46,9.3,0.73602,0.00015,19.36747]
[1777971291890,36.15,80809.95,9.3,0.73565,0.00015,19.38089]
[1777971294913,36.14,80803.25,9.3,0.73464,0.00015,19.41694]
[1777971295919,36.14,80796.26,9.3,0.73357,0.00015,19.45477]
[1777971299948,36.14,80792.76,9.3,0.73305,0.00015,19.47321]
[1777971300955,36.14,80788.64,9.3,0.73242,0.00015,19.49536]
[1777971305989,36.13,80787.77,9.3,0.73231,0.00015,19.4993]
[1777971311026,36.13,80785.46,9.3,0.73197,0.00015,19.51091]
[1777971312978,36.13,80783.47,9.3,0.73167,0.00015,19.52147]
[1777971313142,36.13,80783.47,9.3,0.73167,0.00015,19.52147]
[1777971313163,36.13,80782.18,9.3,0.73148,0.00015,19.52824]
[1777971314047,36.13,80773.81,9.3,0.73019,0.00015,19.57316]
[1777971315054,36.13,80769.19,9.3,0.72948,0.00015,19.59789]
[1777971317068,36.13,80777.38,9.3,0.73075,0.00015,19.55369]
[1777971318832,36.13,80777.16,9.3,0.73072,0.00015,19.55474]
[1777971319082,36.13,80776.91,9.3,0.73068,0.00015,19.556]
[1777971321580,36.12,80777.34,9.3,0.73076,0.00015,19.55349]
[1777971322143,36.12,80777.26,9.3,0.73075,0.00015,19.55383]
[1777971325576,36.12,80777.01,9.3,0.73071,0.00015,19.5549]
[1777971325593,36.12,80777.01,9.3,0.73072,0.00015,19.55481]
[1777971331166,36.12,80776.7,9.3,0.73072,0.00015,19.5513]
[1777971336201,36.12,80777.77,9.3,0.73089,0.00015,19.54518]
[1777971339222,36.12,80784.23,9.3,0.7319,0.00015,19.51003]
[1777971349233,36.11,80783.93,9.3,0.73186,0.00015,19.51114]
[1777971354327,36.11,80784.26,9.3,0.73195,0.00015,19.50795]
[1777971359333,36.1,80783.74,9.3,0.73189,0.00015,19.51011]
[1777971366410,36.1,80783.74,9.3,0.73192,0.00015,19.50921]
[1777971374467,36.09,80783.52,9.3,0.73192,0.00015,19.50895]
[1777971383530,36.08,80783.52,9.3,0.73196,0.00015,19.50744]
[1777971388565,36.08,80783.47,9.3,0.73198,0.00015,19.50689]
[1777971393601,36.07,80785.23,9.3,0.73234,0.00015,19.49046]
[1777971394608,36.07,80794.69,9.3,0.7338,0.00015,19.43893]
[1777971395615,36.07,80797.79,9.3,0.73428,0.00015,19.42184]
[1777971400650,36.06,80797.46,9.3,0.73426,0.00015,19.42271]
[1777971402664,36.06,80794.17,9.3,0.73376,0.00015,19.44026]
[1777971408137,36.06,80793.14,9.3,0.73362,0.00015,19.44522]
[1777971410034,36.05,80800.38,9.3,0.73475,0.00015,19.40523]
[1777971411584,36.05,80800.38,9.3,0.73475,0.00015,19.40523]
[1777971411616,36.05,80801.51,9.3,0.73493,0.00015,19.39876]
[1777971412734,36.05,80803.95,9.3,0.73531,0.00015,19.38528]
[1777971417768,36.05,80804.15,9.3,0.73536,0.00015,19.38354]
[1777971422803,36.05,80803.72,9.3,0.73531,0.00015,19.38527]
[1777971424818,36.04,80806.3,9.3,0.73571,0.00015,19.37091]
[1777971429853,36.04,80805.3,9.3,0.73557,0.00015,19.37584]
[1777971435896,36.04,80805.26,9.3,0.73559,0.00015,19.37526]
[1777971440931,36.03,80801.9,9.3,0.73509,0.00015,19.39288]
[1777971443533,36.03,80799.35,9.3,0.73471,0.00015,19.40635]
[1777971446972,36.03,80801.6,9.3,0.73507,0.00015,19.39365]
[1777971452009,36.03,80801.42,9.3,0.73509,0.00015,19.3893]
[1777971459059,36.02,80801.61,9.3,0.73514,0.00015,19.38745]
[1777971464525,36.02,80799.42,9.3,0.73482,0.00015,19.39898]
[1777971464575,36.02,80795.34,9.3,0.7342,0.00015,19.42102]
[1777971466173,36.02,80794.53,9.3,0.73407,0.00015,19.42544]
[1777971466177,36.02,80790.52,9.3,0.73346,0.00015,19.44716]
[1777971467114,36.02,80787.89,9.3,0.73306,0.00015,19.46137]
[1777971469128,36.02,80785.29,9.3,0.73266,0.00015,19.47528]
[1777971471142,36.02,80782.68,9.3,0.73227,0.00015,19.48919]
[1777971476177,36.01,80785.03,9.3,0.73265,0.00015,19.47572]
[1777971482220,36.01,80786.91,9.3,0.73296,0.00015,19.46474]
[1777971487255,36.01,80786.03,9.3,0.73284,0.00015,19.46887]
[1777971492834,36.0,80785.97,9.3,0.73284,0.00015,19.46879]
[1777971498333,36.0,80786.75,9.3,0.73299,0.00015,19.46344]
[1777971504375,35.99,80787.64,9.3,0.73316,0.00015,19.45764]
[1777971510417,35.99,80786.79,9.3,0.73305,0.00015,19.46144]
[1777971511782,35.99,80786.79,9.3,0.73305,0.00015,19.46144]
[1777971517406,35.99,80786.96,9.3,0.73313,0.00015,19.45495]
[1777971522501,35.98,80787.56,9.3,0.73325,0.00015,19.45087]
[1777971528543,35.98,80787.75,9.3,0.7333,0.00015,19.44903]
[1777971533578,35.97,80787.09,9.3,0.73321,0.00015,19.45196]
[1777971540047,35.97,80787.02,9.3,0.73322,0.00015,19.4518]
[1777971545662,35.97,80787.02,9.3,0.73325,0.00015,19.45072]
[1777971550698,35.96,80787.73,9.3,0.73337,0.00015,19.4462]
[1777971555733,35.96,80786.97,9.3,0.73327,0.00015,19.44968]
[1777971560767,35.96,80786.9,9.3,0.73328,0.00015,19.4494]
[1777971569882,35.96,80786.86,9.3,0.73328,0.00015,19.44948]
[1777971576880,35.95,80786.8,9.3,0.73336,0.00015,19.44313]
[1777971582922,35.94,80785.6,9.3,0.73319,0.00015,19.4489]
[1777971587956,35.94,80786.16,9.3,0.7333,0.00015,19.44519]
[1777971591985,35.94,80798.17,9.3,0.73516,0.00015,19.37898]
[1777971593794,35.93,80802.59,9.3,0.73585,0.00015,19.35453]
[1777971596015,35.93,80805.11,9.3,0.73624,0.00015,19.34044]
[1777971597022,35.93,80808.11,9.3,0.73671,0.00015,19.32381]
[1777971602057,35.93,80807.1,9.3,0.73656,0.00015,19.32898]
[1777971605078,35.93,80804.55,9.3,0.73618,0.00015,19.34279]
[1777971606085,35.93,80801.37,9.3,0.73569,0.00015,19.36018]
[1777971610130,35.93,80797.88,9.3,0.73516,0.00015,19.37912]
[1777971611136,35.93,80788.46,9.3,0.73371,0.00015,19.43071]
[1777971612304,35.93,80782.08,9.3,0.73272,0.00015,19.46549]
[1777971613150,35.93,80779.1,9.3,0.73226,0.00015,19.48165]
[1777971614153,35.93,80779.1,9.3,0.73226,0.00015,19.48165]
[1777971614156,35.93,80770.25,9.3,0.73089,0.00016,19.52965]
[1777971615851,35.93,80767.75,9.3,0.7305,0.00016,19.54325]
[1777971621206,35.93,80765.38,9.3,0.73013,0.00016,19.55593]
[1777971624227,35.93,80762.44,9.3,0.72968,0.00016,19.57162]
[1777971628255,35.93,80754.34,9.3,0.72842,0.00016,19.61494]
[1777971629262,35.93,80747.69,9.3,0.72739,0.00016,19.65048]
[1777971634738,35.92,80745.5,9.3,0.7271,0.00016,19.65691]
[1777971637318,35.92,80738.09,9.3,0.72595,0.00016,19.69594]
[1777971642354,35.92,80737.6,9.3,0.72588,0.00016,19.69834]
[1777971647388,35.92,80739.58,9.3,0.72619,0.00016,19.6876]
[1777971650410,35.92,80742.62,9.3,0.72668,0.00016,19.6712]
[1777971652424,35.91,80745.45,9.3,0.72713,0.00016,19.65579]
[1777971657458,35.91,80745.01,9.3,0.72708,0.00016,19.6575]
[1777971660830,35.91,80747.78,9.3,0.72752,0.00016,19.64216]
[1777971666195,35.91,80748.25,9.3,0.72761,0.00016,19.63919]
[1777971674579,35.9,80744.93,9.3,0.72712,0.00016,19.65577]
[1777971679614,35.9,80743.47,9.3,0.72691,0.00016,19.66289]
[1777971686664,35.89,80742.31,9.3,0.72676,0.00016,19.66811]
[1777971688934,35.89,80738.08,9.3,0.72611,0.00016,19.69041]
[1777971694721,35.88,80738.33,9.3,0.72621,0.00016,19.68341]
[1777971697742,35.88,80734.58,9.3,0.72563,0.00016,19.70307]
[1777971702818,35.88,80735.05,9.3,0.72571,0.00016,19.70029]
[1777971708819,35.88,80735.26,9.3,0.72576,0.00016,19.69847]
[1777971712888,35.88,80735.02,9.3,0.72573,0.00016,19.69951]
[1777971712909,35.88,80735.02,9.3,0.72573,0.00016,19.69951]
[1777971713978,35.87,80710.37,9.3,0.72185,0.00016,19.82959]
[1777971714323,35.87,80710.37,9.3,0.72185,0.00016,19.82959]
[1777971714861,35.87,80713.19,9.3,0.7223,0.00016,19.81468]
[1777971715593,35.87,80713.19,9.3,0.7223,0.00016,19.81468]
[1777971715867,35.87,80713.19,9.3,0.7223,0.00016,19.81468]
[1777971715868,35.87,80712.74,9.3,0.72223,0.00016,19.81698]
[1777971720903,35.87,80714.06,9.3,0.72245,0.00016,19.80973]
[1777971722190,35.87,80713.78,9.3,0.72241,0.00016,19.81117]
[1777971722917,35.87,80710.85,9.3,0.72194,0.00016,19.82655]
[1777971723694,35.87,80710.85,9.3,0.72194,0.00016,19.82655]
[1777971728803,35.87,80709.14,9.3,0.72168,0.00016,19.83539]
[1777971729817,35.87,80708.64,9.3,0.7216,0.00016,19.83798]
[1777971735002,35.87,80709.42,9.3,0.72172,0.00016,19.83398]
[1777971740035,35.87,80708.9,9.3,0.72163,0.00016,19.83697]
[1777971745071,35.87,80709.58,9.3,0.72173,0.00016,19.83366]
[1777971747866,35.87,80709.17,9.3,0.72166,0.00016,19.83587]
[1777971748217,35.88,80709.2,9.3,0.72167,0.00016,19.83583]
[1777971754133,35.88,80709.92,9.3,0.7218,0.00016,19.8277]
[1777971759169,35.88,80710.84,9.3,0.72194,0.00016,19.82322]
[1777971764205,35.88,80728.8,9.3,0.72477,0.00016,19.72852]
[1777971765212,35.88,80734.38,9.3,0.72564,0.00016,19.69886]
[1777971766168,35.88,80734.38,9.3,0.72564,0.00016,19.69886]
[1777971766533,35.88,80734.38,9.3,0.72564,0.00016,19.69886]
[1777971766634,35.88,80727.14,9.3,0.7245,0.00016,19.7374]
[1777971767226,35.88,80718.13,9.3,0.72308,0.00016,19.78507]
[1777971768232,35.88,80715.16,9.3,0.72262,0.00016,19.80067]
[1777971769900,35.88,80715.16,9.3,0.72262,0.00016,19.80067]
[1777971770915,35.88,80713.87,9.3,0.72242,0.00016,19.80732]
[1777971771254,35.88,80706.27,9.3,0.72121,0.00016,19.84725]
[1777971772261,35.88,80703.39,9.3,0.72076,0.00016,19.86231]
[1777971775282,35.88,80697.16,9.3,0.71977,0.00016,19.89486]
[1777971780317,35.88,80695.72,9.3,0.71954,0.00016,19.90232]
[1777971781771,35.88,80695.72,9.3,0.71954,0.00016,19.90232]
[1777971781843,35.88,80691.26,9.3,0.71883,0.00016,19.9255]
[1777971782331,35.88,80684.71,9.3,0.71779,0.00016,19.95949]
[1777971784345,35.88,80694.47,9.3,0.71935,0.00016,19.90866]
[1777971789381,35.88,80697.53,9.3,0.71984,0.00016,19.89264]
[1777971790388,35.88,80700.69,9.3,0.72034,0.00016,19.87611]
[1777971795423,35.88,80701.28,9.3,0.72044,0.00016,19.87266]
[1777971800458,35.87,80700.12,9.3,0.72027,0.00016,19.87838]
[1777971805494,35.87,80697.67,9.3,0.71989,0.00016,19.89092]
[1777971810529,35.87,80697.46,9.3,0.71985,0.00016,19.89203]
[1777971815563,35.87,80697.74,9.3,0.71993,0.00016,19.886]
[1777971817578,35.87,80705.24,9.3,0.72112,0.00016,19.84681]
[1777971822612,35.87,80703.22,9.3,0.72079,0.00016,19.85752]
[1777971827647,35.87,80702.36,9.3,0.72065,0.00016,19.86223]
[1777971830591,35.88,80702.4,9.3,0.72066,0.00016,19.86212]
[1777971833691,35.88,80705.57,9.3,0.72115,0.00016,19.84573]
[1777971838726,35.88,80704.97,9.3,0.72105,0.00016,19.84921]
[1777971841747,35.88,80719.02,9.3,0.72327,0.00016,19.77532]
[1777971842754,35.88,80717.68,9.3,0.72305,0.00016,19.78248]
[1777971847790,35.88,80716.92,9.3,0.72293,0.00016,19.78651]
[1777971852824,35.88,80717.59,9.3,0.72304,0.00016,19.78288]
[1777971857858,35.88,80717.9,9.3,0.72309,0.00016,19.78114]
[1777971858869,35.88,80713.85,9.3,0.72245,0.00016,19.80252]
[1777971861886,35.88,80711.22,9.3,0.72204,0.00016,19.81634]
[1777971866927,35.88,80709.49,9.3,0.72177,0.00016,19.82535]
[1777971867930,35.88,80696.09,9.3,0.71964,0.00016,19.89555]
[1777971868937,35.88,80696.49,9.3,0.7197,0.00016,19.89344]
[1777971871079,35.88,80695.68,9.3,0.71958,0.00016,19.89764]
[1777971877092,35.88,80694.44,9.3,0.71942,0.00016,19.89921]
[1777971876993,35.88,80690.71,9.3,0.71883,0.00016,19.91861]
[1777971882028,35.88,80688.07,9.3,0.71841,0.00016,19.93216]
[1777971887062,35.87,80687.41,9.3,0.71831,0.00016,19.93541]
[1777971892098,35.87,80688.53,9.3,0.71849,0.00016,19.92941]
[1777971899146,35.87,80689.95,9.3,0.71873,0.00016,19.92181]
[1777971901161,35.87,80692.93,9.3,0.7192,0.00016,19.90626]
[1777971909217,35.87,80692.59,9.3,0.71915,0.00016,19.90796]
[1777971915259,35.87,80691.56,9.3,0.71899,0.00016,19.91332]
[1777971920294,35.87,80691.51,9.3,0.71898,0.00016,19.91357]
[1777971925329,35.87,80691.38,9.3,0.71896,0.00016,19.91424]
[1777971930364,35.87,80691.35,9.3,0.71895,0.00016,19.91437]
[1777971934391,35.87,80688.14,9.3,0.71848,0.00016,19.92633]
[1777971935399,35.87,80685.52,9.3,0.71806,0.00016,19.9399]
[1777971940433,35.87,80684.86,9.3,0.71796,0.00016,19.9431]
[1777971945468,35.87,80684.62,9.3,0.71793,0.00016,19.94407]
[1777971947483,35.87,80687.92,9.3,0.71846,0.00016,19.92682]
[1777971951510,35.87,80698.36,9.3,0.72013,0.00016,19.87229]
[1777971953525,35.87,80702.34,9.3,0.72076,0.00016,19.8515]
[1777971958560,35.87,80700.73,9.3,0.7205,0.00016,19.86011]
[1777971959566,35.87,80697.82,9.3,0.72003,0.00016,19.87536]
[1777971964602,35.87,80698.17,9.3,0.72009,0.00016,19.87342]
[1777971969637,35.87,80698.21,9.3,0.72011,0.00016,19.87296]
[1777971974672,35.86,80700.37,9.3,0.72046,0.00016,19.86144]
[1777971979707,35.86,80697.55,9.3,0.72001,0.00016,19.87598]
[1777971984742,35.86,80697.74,9.3,0.72005,0.00016,19.87476]
[1777971988769,35.86,80694.6,9.3,0.71955,0.00016,19.89133]
[1777971989777,35.86,80690.53,9.3,0.7189,0.00016,19.91259]
[1777971990784,35.86,80687.74,9.3,0.71845,0.00016,19.92714]
[1777971993805,35.86,80691.93,9.3,0.71915,0.00016,19.90073]
[1777971996826,35.86,80697.19,9.3,0.71999,0.00016,19.87333]
[1777972000854,35.86,80700.3,9.3,0.72048,0.00016,19.85719]
[1777972005889,35.87,80699.48,9.3,0.72034,0.00016,19.86174]
[1777972007903,35.87,80704.87,9.3,0.72119,0.00016,19.83364]
[1777972009749,35.87,80706.2,9.3,0.7214,0.00016,19.82672]
[1777972010924,35.87,80711.79,9.3,0.72229,0.00016,19.79731]
[1777972015959,35.87,80710.82,9.3,0.72213,0.00016,19.80251]
[1777972019374,35.87,80711.04,9.3,0.72216,0.00016,19.80144]
[1777972025032,35.87,80709.85,9.3,0.72197,0.00016,19.8078]
[1777972030067,35.87,80711.51,9.3,0.72223,0.00016,19.79913]
[1777972035102,35.87,80713.32,9.3,0.72251,0.00016,19.78972]
[1777972040137,35.87,80709.93,9.3,0.72197,0.00016,19.8077]
[1777972041144,35.87,80707.35,9.3,0.72156,0.00016,19.82127]
[1777972046179,35.87,80705.64,9.3,0.72129,0.00016,19.83023]
[1777972051214,35.87,80703.67,9.3,0.72102,0.00016,19.83584]
[1777972056248,35.87,80701.55,9.3,0.72068,0.00016,19.84684]
[1777972058263,35.87,80693.67,9.3,0.71943,0.00016,19.88805]
[1777972060276,35.87,80690.34,9.3,0.7189,0.00016,19.90543]
[1777972065312,35.87,80689.44,9.3,0.71876,0.00016,19.91006]
[1777972070346,35.87,80688.87,9.3,0.71867,0.00016,19.913]
[1777972075382,35.87,80687.64,9.3,0.71847,0.00016,19.91931]
[1777972080417,35.87,80687.62,9.3,0.71847,0.00016,19.91931]
[1777972084099,35.87,80687.68,9.3,0.71848,0.00016,19.91894]
[1777972087097,35.87,80688.89,9.3,0.71868,0.00016,19.91258]
[1777972087181,35.87,80692.13,9.3,0.7192,0.00016,19.89563]
[1777972092502,35.87,80692.47,9.3,0.71926,0.00016,19.89372]
[1777972097537,35.87,80693.06,9.3,0.71935,0.00016,19.89053]
[1777972102572,35.87,80692.64,9.3,0.71929,0.00016,19.89261]
[1777972111635,35.86,80692.66,9.3,0.71935,0.00016,19.88704]
[1777972116670,35.86,80693.98,9.3,0.71957,0.00016,19.87979]
[1777972117677,35.86,80696.35,9.3,0.71995,0.00016,19.86735]
[1777972122712,35.86,80696.3,9.3,0.71995,0.00016,19.86729]
[1777972126740,35.85,80692.21,9.3,0.71931,0.00016,19.88828]
[1777972131775,35.85,80691.19,9.3,0.71916,0.00016,19.89309]
[1777972136810,35.85,80692.17,9.3,0.71932,0.00016,19.88792]
[1777972141845,35.85,80690.47,9.3,0.71905,0.00016,19.89664]
[1777972147949,35.85,80690.79,9.3,0.71911,0.00016,19.89481]
[1777972154007,35.85,80690.17,9.3,0.71902,0.00016,19.89773]
[1777972157962,35.85,80694.69,9.3,0.71974,0.00016,19.87396]
[1777972162997,35.85,80696.18,9.3,0.71999,0.00016,19.86601]
[1777972168034,35.84,80696.15,9.3,0.71999,0.00016,19.86577]
[1777972173069,35.84,80696.32,9.3,0.72007,0.00016,19.85977]
[1777972178104,35.84,80696.07,9.3,0.72004,0.00016,19.86074]
[1777972181126,35.84,80698.88,9.3,0.72049,0.00016,19.84586]
[1777972182133,35.84,80704.31,9.3,0.72135,0.00016,19.81733]
[1777972183140,35.84,80707.61,9.3,0.72188,0.00016,19.79991]
[1777972188175,35.84,80707.6,9.3,0.72188,0.00016,19.79973]
[1777972191196,35.84,80701.37,9.3,0.7209,0.00016,19.83232]
[1777972196230,35.83,80699.75,9.3,0.72065,0.00016,19.84045]
[1777972198246,35.83,80702.64,9.3,0.72111,0.00016,19.82516]
[1777972202274,35.83,80705.51,9.3,0.72158,0.00016,19.80988]
[1777972207309,35.83,80706.14,9.3,0.72169,0.00016,19.80621]
[1777972212347,35.83,80703.71,9.3,0.7213,0.00016,19.81881]
[1777972217382,35.83,80703.25,9.3,0.72124,0.00016,19.82101]
[1777972223424,35.83,80703.93,9.3,0.72135,0.00016,19.81715]
[1777972225437,35.83,80701.19,9.3,0.72092,0.00016,19.83146]
[1777972226445,35.83,80698.62,9.3,0.72051,0.00016,19.84494]
[1777972231480,35.82,80698.75,9.3,0.72057,0.00016,19.83941]
[1777972236514,35.82,80697.41,9.3,0.72036,0.00016,19.84621]
[1777972241550,35.82,80697.05,9.3,0.72031,0.00016,19.84789]
[1777972246585,35.82,80697.22,9.3,0.72035,0.00016,19.84678]
[1777972251620,35.82,80698.86,9.3,0.72062,0.00016,19.83793]
[1777972256654,35.82,80696.54,9.3,0.72026,0.00016,19.84965]
[1777972261690,35.81,80696.51,9.3,0.72027,0.00016,19.84935]
[1777972266725,35.81,80696.87,9.3,0.72034,0.00016,19.84701]
[1777972272766,35.81,80696.19,9.3,0.72024,0.00016,19.85004]
[1777972278809,35.81,80696.23,9.3,0.72026,0.00016,19.84948]
[1777972283843,35.81,80696.88,9.3,0.72037,0.00016,19.84578]
[1777972290892,35.8,80696.29,9.3,0.72029,0.00016,19.84845]
[1777972295928,35.8,80695.97,9.3,0.72028,0.00016,19.84513]
[1777972297942,35.8,80690.99,9.3,0.71949,0.00016,19.87113]
[1777972303984,35.8,80691.25,9.3,0.71953,0.00016,19.86971]
[1777972309019,35.8,80691.32,9.3,0.71955,0.00016,19.869]
[1777972314054,35.8,80688.9,9.3,0.71918,0.00016,19.88129]
[1777972316068,35.8,80686.14,9.3,0.71874,0.00016,19.89564]
[1777972321103,35.8,80686.0,9.3,0.71872,0.00016,19.89619]
[1777972326138,35.8,80689.96,9.3,0.71936,0.00016,19.87536]
[1777972332180,35.79,80689.37,9.3,0.71927,0.00016,19.87835]
[1777972342249,35.79,80688.16,9.3,0.71908,0.00016,19.8846]
[1777972347287,35.79,80686.65,9.3,0.71883,0.00016,19.89253]
[1777972352322,35.79,80687.02,9.3,0.71893,0.00016,19.88587]
[1777972357356,35.79,80691.43,9.3,0.71963,0.00016,19.86279]
[1777972363399,35.79,80691.21,9.3,0.7196,0.00016,19.86397]
[1777972371455,35.79,80689.8,9.3,0.71937,0.00016,19.87132]
[1777972377498,35.79,80689.7,9.3,0.71936,0.00016,19.8718]
[1777972383540,35.79,80689.94,9.3,0.71941,0.00016,19.87019]
[1777972391596,35.79,80691.0,9.3,0.71959,0.00016,19.86414]
[1777972397638,35.79,80689.34,9.3,0.71934,0.00016,19.87248]
[1777972399652,35.79,80685.93,9.3,0.71879,0.00016,19.89029]
[1777972401666,35.79,80681.97,9.3,0.71816,0.00016,19.9109]
[1777972402084,35.79,80681.97,9.3,0.71816,0.00016,19.9109]
[1777972402673,35.79,80675.26,9.3,0.71708,0.00016,19.94572]
[1777972403680,35.79,80671.71,9.3,0.71651,0.00016,19.96406]
[1777972404687,35.79,80675.48,9.3,0.71712,0.00016,19.94449]
[1777972405609,35.79,80675.48,9.3,0.71712,0.00016,19.94449]
[1777972410729,35.79,80674.96,9.3,0.71704,0.00016,19.94726]
[1777972415868,35.79,80673.4,9.3,0.71682,0.00016,19.95055]
[1777972423821,35.79,80673.06,9.3,0.71677,0.00016,19.95213]
[1777972428090,35.78,80675.99,9.3,0.71725,0.00016,19.93679]
[1777972429862,35.78,80673.34,9.3,0.71682,0.00016,19.95045]
[1777972434897,35.78,80673.21,9.3,0.71681,0.00016,19.95088]
[1777972439933,35.78,80677.46,9.3,0.7175,0.00016,19.92862]
[1777972440940,35.78,80680.58,9.3,0.718,0.00016,19.91238]
[1777972447989,35.78,80680.2,9.3,0.71794,0.00016,19.91419]
[1777972453023,35.78,80680.53,9.3,0.718,0.00016,19.91232]
[1777972455038,35.78,80676.62,9.3,0.71738,0.00016,19.93255]
[1777972460073,35.78,80673.76,9.3,0.71693,0.00016,19.94708]
[1777972465108,35.78,80673.31,9.3,0.71686,0.00016,19.94909]
[1777972468128,35.77,80670.72,9.3,0.71645,0.00016,19.96229]
[1777972473163,35.77,80669.99,9.3,0.71638,0.00016,19.96098]
[1777972474170,35.77,80674.01,9.3,0.71703,0.00016,19.9401]
[1777972479206,35.77,80670.97,9.3,0.71655,0.00016,19.95554]
[1777972486254,35.77,80668.11,9.3,0.71611,0.00016,19.96984]
[1777972487262,35.77,80665.5,9.3,0.71569,0.00016,19.98324]
[1777972492301,35.76,80666.13,9.3,0.7158,0.00016,19.97955]
[1777972494315,35.76,80669.72,9.3,0.71639,0.00016,19.96082]
[1777972495322,35.76,80675.15,9.3,0.71726,0.00016,19.9326]
[1777972495916,35.76,80675.15,9.3,0.71726,0.00016,19.9326]
[1777972496329,35.76,80670.59,9.3,0.71653,0.00016,19.9561]
[1777972499753,35.76,80668.38,9.3,0.71618,0.00016,19.9673]
[1777972502374,35.76,80664.53,9.3,0.71558,0.00016,19.98662]
[1777972503381,35.75,80661.07,9.3,0.71507,0.00016,20.003]
[1777972509423,35.73,80658.29,9.3,0.71471,0.00016,20.0141]
[1777972514458,35.73,80657.27,9.3,0.71455,0.00016,20.01928]
[1777972515465,35.73,80665.73,9.3,0.71591,0.00016,19.97568]
[1777972516786,35.73,80677.7,9.3,0.71785,0.00016,19.91329]
[1777972517478,35.73,80680.42,9.3,0.71829,0.00016,19.89906]
[1777972523521,35.73,80680.18,9.3,0.71826,0.00016,19.89998]
[1777972528555,35.72,80681.69,9.3,0.71851,0.00016,19.89188]
[1777972533591,35.72,80681.56,9.3,0.71852,0.00016,19.8877]
[1777972537619,35.72,80676.95,9.3,0.71779,0.00016,19.91157]
[1777972542654,35.72,80675.83,9.3,0.71762,0.00016,19.91708]
[1777972547689,35.72,80675.64,9.3,0.7176,0.00016,19.91776]
[1777972552724,35.72,80674.7,9.3,0.71745,0.00016,19.92233]
[1777972557760,35.72,80675.51,9.3,0.7176,0.00016,19.91778]
[1777972562795,35.71,80674.95,9.3,0.71752,0.00016,19.92034]
[1777972567830,35.71,80673.25,9.3,0.71725,0.00016,19.9288]
[1777972568837,35.71,80670.51,9.3,0.71682,0.00016,19.94295]
[1777972569844,35.71,80665.7,9.3,0.71604,0.00016,19.96783]
[1777972574879,35.71,80663.64,9.3,0.71572,0.00016,19.97814]
[1777972580459,35.71,80662.39,9.3,0.71552,0.00016,19.98452]
[1777972581520,35.71,80662.43,9.3,0.71553,0.00016,19.9843]
[1777972581620,35.71,80656.16,9.3,0.71452,0.00016,20.01658]
[1777972583092,35.71,80655.2,9.3,0.71436,0.00016,20.02152]
[1777972588978,35.71,80662.51,9.3,0.71555,0.00016,19.98364]
[1777972594013,35.71,80660.34,9.3,0.71523,0.00016,19.99016]
[1777972599048,35.71,80662.34,9.3,0.71556,0.00016,19.97979]
[1777972601061,35.71,80666.64,9.3,0.71625,0.00016,19.95749]
[1777972605090,35.7,80669.15,9.3,0.71666,0.00016,19.94431]
[1777972609118,35.7,80663.25,9.3,0.71571,0.00016,19.97468]
[1777972611132,35.7,80654.23,9.3,0.71426,0.00016,20.02108]
[1777972616167,35.7,80652.65,9.3,0.71401,0.00016,20.02901]
[1777972621201,35.7,80653.45,9.3,0.71415,0.00016,20.02472]
[1777972626236,35.7,80653.77,9.3,0.7142,0.00016,20.02287]
[1777972631272,35.7,80651.82,9.3,0.71389,0.00016,20.03268]
[1777972632279,35.7,80648.43,9.3,0.71334,0.00016,20.05008]
[1777972633292,35.7,80635.53,9.3,0.71125,0.00016,20.11589]
[1777972634293,35.7,80628.27,9.3,0.71007,0.00016,20.15272]
[1777972635299,35.7,80631.87,9.3,0.71066,0.00016,20.1345]
[1777972637313,35.7,80650.76,9.3,0.71372,0.00016,20.03818]
[1777972638321,35.7,80656.72,9.3,0.71469,0.00016,20.00747]
[1777972641341,35.7,80648.67,9.3,0.71339,0.00016,20.04875]
[1777972642348,35.7,80644.42,9.3,0.7127,0.00016,20.07048]
[1777972647384,35.7,80641.29,9.3,0.7122,0.00016,20.08622]
[1777972652419,35.7,80640.33,9.3,0.71208,0.00016,20.08617]
[1777972654433,35.69,80642.95,9.3,0.71251,0.00016,20.07268]
[1777972658461,35.69,80646.53,9.3,0.7131,0.00016,20.05418]
[1777972663495,35.69,80646.29,9.3,0.71306,0.00016,20.05527]
[1777972668530,35.69,80648.1,9.3,0.71336,0.00016,20.04585]
[1777972669538,35.69,80652.61,9.3,0.71409,0.00016,20.02269]
[1777972670547,35.69,80656.39,9.3,0.71471,0.00016,20.0032]
[1777972675580,35.69,80658.52,9.3,0.71505,0.00016,19.99216]
[1777972680614,35.69,80663.04,9.3,0.71578,0.00016,19.96894]
[1777972681622,35.69,80669.91,9.3,0.71689,0.00016,19.93329]
[1777972683636,35.69,80675.29,9.3,0.71775,0.00016,19.90529]
[1777972687664,35.69,80680.72,9.3,0.71863,0.00016,19.87693]
[1777972692698,35.69,80670.98,9.3,0.71706,0.00016,19.92775]
[1777972693706,35.69,80666.15,9.3,0.71628,0.00016,19.95277]
[1777972698741,35.69,80665.4,9.3,0.71617,0.00016,19.95633]
[1777972703775,35.69,80665.32,9.3,0.71617,0.00016,19.95639]
[1777972704782,35.69,80656.45,9.3,0.71474,0.00016,20.00221]
[1777972705790,35.69,80653.31,9.3,0.71423,0.00016,20.01832]
[1777972709818,35.69,80650.07,9.3,0.71371,0.00016,20.03482]
[1777972711832,35.69,80646.25,9.3,0.71313,0.00016,20.04966]
[1777972712839,35.69,80640.84,9.3,0.71225,0.00016,20.0773]
[1777972713846,35.69,80636.16,9.3,0.71149,0.00016,20.10116]
[1777972718882,35.68,80636.07,9.3,0.71148,0.00016,20.10129]
[1777972723917,35.68,80635.51,9.3,0.7114,0.00016,20.10383]
[1777972728952,35.68,80636.48,9.3,0.71157,0.00016,20.09862]
[1777972733986,35.68,80635.42,9.3,0.7114,0.00016,20.10376]
[1777972739021,35.68,80633.68,9.3,0.71113,0.00016,20.11236]
[1777972744058,35.68,80635.45,9.3,0.71141,0.00016,20.10343]
[1777972748087,35.68,80638.17,9.3,0.71186,0.00016,20.08956]
[1777972751108,35.68,80634.23,9.3,0.71121,0.00016,20.10965]
[1777972756143,35.68,80630.78,9.3,0.71065,0.00016,20.12726]
[1777972761178,35.68,80632.46,9.3,0.71092,0.00016,20.11867]
[1777972766214,35.68,80633.08,9.3,0.71103,0.00016,20.11529]
[1777972770241,35.68,80643.79,9.3,0.71278,0.00016,20.06049]
[1777972771249,35.67,80649.29,9.3,0.71371,0.00016,20.02761]
[1777972774270,35.68,80653.44,9.3,0.71438,0.00016,20.0063]
[1777972779304,35.68,80652.72,9.3,0.71425,0.00016,20.01019]
[1777972783333,35.68,80643.0,9.3,0.71268,0.00016,20.06014]
[1777972784600,35.68,80638.47,9.3,0.71194,0.00016,20.08324]
[1777972790382,35.68,80634.64,9.3,0.71132,0.00016,20.10258]
[1777972794410,35.67,80630.25,9.3,0.71061,0.00016,20.12473]
[1777972799445,35.67,80628.77,9.3,0.71038,0.00016,20.13195]
[1777972804480,35.67,80634.17,9.3,0.71127,0.00016,20.10414]
[1777972807501,35.67,80636.92,9.3,0.71173,0.00016,20.08994]
[1777972811529,35.67,80641.65,9.3,0.7125,0.00016,20.06555]
[1777972816564,35.67,80642.55,9.3,0.71266,0.00016,20.0607]
[1777972821599,35.66,80641.5,9.3,0.71249,0.00016,20.06575]
[1777972823649,35.66,80640.72,9.3,0.71237,0.00016,20.06966]
[1777972826634,35.66,80643.36,9.3,0.71281,0.00016,20.05589]
[1777972830662,35.66,80646.54,9.3,0.71333,0.00016,20.03937]
[1777972833683,35.66,80649.82,9.3,0.7139,0.00016,20.01775]
[1777972835697,35.66,80655.69,9.3,0.71485,0.00016,19.98746]
[1777972838719,35.66,80648.38,9.3,0.71367,0.00016,20.02508]
[1777972839729,35.66,80638.17,9.3,0.71201,0.00016,20.07734]
[1777972840737,35.66,80634.38,9.3,0.71139,0.00016,20.09662]
[1777972842750,35.66,80633.2,9.3,0.7112,0.00016,20.10252]
[1777972849799,35.65,80633.64,9.3,0.7113,0.00016,20.09948]
[1777972853827,35.65,80627.42,9.3,0.7103,0.00016,20.13072]
[1777972858863,35.65,80626.19,9.3,0.71011,0.00016,20.13657]
[1777972862892,35.65,80623.33,9.3,0.70964,0.00016,20.15097]
[1777972867927,35.65,80623.42,9.3,0.70967,0.00016,20.15008]
[1777972869940,35.65,80620.02,9.3,0.70912,0.00016,20.16726]
[1777972875983,35.65,80619.0,9.3,0.70896,0.00016,20.17213]
[1777972881021,35.64,80617.58,9.3,0.70874,0.00016,20.17895]
[1777972882027,35.64,80613.11,9.3,0.70801,0.00016,20.20142]
[1777972885049,35.64,80617.65,9.3,0.70876,0.00016,20.17832]
[1777972890083,35.64,80618.3,9.3,0.70887,0.00016,20.17489]
[1777972892096,35.64,80614.45,9.3,0.70827,0.00016,20.18958]
[1777972897132,35.64,80614.94,9.3,0.70836,0.00016,20.18684]
[1777972902167,35.64,80612.61,9.3,0.70799,0.00016,20.1983]
[1777972907202,35.64,80612.83,9.3,0.70803,0.00016,20.19692]
[1777972907959,35.64,80612.83,9.3,0.70803,0.00016,20.19692]
[1777972908056,35.63,80612.83,9.3,0.70803,0.00016,20.19687]
[1777972909216,35.63,80608.3,9.3,0.70729,0.00016,20.21955]
[1777972912087,35.63,80609.25,9.3,0.70745,0.00016,20.21471]
[1777972914250,35.63,80608.78,9.3,0.70738,0.00016,20.21686]
[1777972916496,35.63,80606.58,9.3,0.70702,0.00016,20.22774]
[1777972921114,35.63,80606.22,9.3,0.70697,0.00016,20.22922]
[1777972921478,35.63,80604.57,9.3,0.70671,0.00016,20.23731]
[1777972921523,35.63,80604.57,9.3,0.70671,0.00016,20.23731]
[1777972922471,35.63,80602.33,9.3,0.70634,0.00016,20.24837]
[1777972925328,35.63,80598.24,9.3,0.70567,0.00016,20.26868]
[1777972930363,35.63,80597.94,9.3,0.70563,0.00016,20.26998]
[1777972932489,35.63,80598.11,9.3,0.70566,0.00016,20.26909]
[1777972934390,35.62,80601.59,9.3,0.70624,0.00016,20.25149]
[1777972939425,35.62,80604.6,9.3,0.70675,0.00016,20.23603]
[1777972944462,35.62,80606.54,9.3,0.70708,0.00016,20.22597]
[1777972949497,35.62,80605.31,9.3,0.70689,0.00016,20.23172]
[1777972954532,35.61,80605.6,9.3,0.70698,0.00016,20.2252]
[1777972958559,35.61,80601.34,9.3,0.70629,0.00016,20.24618]
[1777972965610,35.61,80604.26,9.3,0.70679,0.00016,20.23103]
[1777972969769,35.61,80605.38,9.3,0.70698,0.00016,20.22518]
[1777972970646,35.61,80614.05,9.3,0.70841,0.00016,20.18146]
[1777972975680,35.61,80614.37,9.3,0.70847,0.00016,20.17965]
[1777972980715,35.6,80615.06,9.3,0.70859,0.00016,20.17598]
[1777972982340,35.6,80614.18,9.3,0.70844,0.00016,20.18039]
[1777972985750,35.6,80603.44,9.3,0.70669,0.00016,20.23414]
[1777972986757,35.6,80600.51,9.3,0.70621,0.00016,20.24874]
[1777972988771,35.6,80600.36,9.3,0.70619,0.00016,20.24928]
[1777972993807,35.6,80599.57,9.3,0.70608,0.00016,20.25261]
[1777972998842,35.59,80599.39,9.3,0.70607,0.00016,20.25285]
[1777973003877,35.59,80599.65,9.3,0.70613,0.00016,20.25089]
[1777973004485,35.59,80599.65,9.3,0.70613,0.00016,20.25089]
[1777973009919,35.58,80600.03,9.3,0.70622,0.00016,20.24827]
[1777973014954,35.58,80602.11,9.3,0.70661,0.00016,20.2327]
[1777973018982,35.58,80604.93,9.3,0.70708,0.00016,20.21824]
[1777973024018,35.58,80603.35,9.3,0.70683,0.00016,20.22582]
[1777973025140,35.58,80603.35,9.3,0.70683,0.00016,20.22582]
[1777973026205,35.58,80603.62,9.3,0.70688,0.00016,20.2244]
[1777973026554,35.58,80601.34,9.3,0.70651,0.00016,20.23576]
[1777973026605,35.58,80601.34,9.3,0.70651,0.00016,20.23576]
[1777973027108,35.58,80601.34,9.3,0.70651,0.00016,20.23576]
[1777973027176,35.58,80598.62,9.3,0.70606,0.00016,20.24928]
[1777973028103,35.58,80598.62,9.3,0.70606,0.00016,20.24928]
[1777973034088,35.57,80601.9,9.3,0.70662,0.00016,20.23227]
[1777973037109,35.57,80605.17,9.3,0.70717,0.00016,20.21558]
[1777973043153,35.57,80605.31,9.3,0.7072,0.00016,20.21443]
[1777973048187,35.56,80604.98,9.3,0.70716,0.00016,20.21573]
[1777973053222,35.56,80605.22,9.3,0.70721,0.00016,20.2142]
[1777973058257,35.56,80605.01,9.3,0.70718,0.00016,20.21497]
[1777973063293,35.56,80607.08,9.3,0.70753,0.00016,20.20432]
[1777973070343,35.56,80605.98,9.3,0.70736,0.00016,20.20955]
[1777973072374,35.56,80612.11,9.3,0.7084,0.00016,20.17397]
[1777973073370,35.56,80616.17,9.3,0.70907,0.00016,20.15345]
[1777973074377,35.56,80620.28,9.3,0.70974,0.00016,20.1326]
[1777973078405,35.56,80622.86,9.3,0.71017,0.00016,20.11948]
[1777973083440,35.56,80622.58,9.3,0.71012,0.00016,20.12093]
[1777973085453,35.56,80632.48,9.3,0.71174,0.00016,20.07037]
[1777973086461,35.56,80636.27,9.3,0.71236,0.00016,20.0509]
[1777973091496,35.55,80635.57,9.3,0.71225,0.00016,20.05429]
[1777973093510,35.55,80630.98,9.3,0.71151,0.00016,20.07773]
[1777973094516,35.55,80628.04,9.3,0.71103,0.00016,20.09269]
[1777973099552,35.55,80627.79,9.3,0.711,0.00016,20.09364]
[1777973104586,35.55,80627.36,9.3,0.71094,0.00016,20.09538]
[1777973109622,35.55,80627.53,9.3,0.71098,0.00016,20.09406]
[1777973114657,35.54,80629.61,9.3,0.71133,0.00016,20.08299]
[1777973117678,35.54,80626.88,9.3,0.71089,0.00016,20.09676]
[1777973124726,35.54,80626.61,9.3,0.71086,0.00016,20.0977]
[1777973129762,35.54,80626.38,9.3,0.71083,0.00016,20.09857]
[1777973134797,35.54,80626.6,9.3,0.71091,0.00016,20.09249]
[1777973139832,35.54,80630.25,9.3,0.71152,0.00016,20.0736]
[1777973145287,35.53,80632.59,9.3,0.7119,0.00016,20.06144]
[1777973145650,35.53,80632.62,9.3,0.71191,0.00016,20.06114]
[1777973145874,35.53,80639.66,9.3,0.71306,0.00016,20.02502]
[1777973148082,35.53,80640.06,9.3,0.71313,0.00016,20.02286]
[1777973154936,35.53,80639.94,9.3,0.71313,0.00016,20.02298]
[1777973159972,35.53,80639.78,9.3,0.71311,0.00016,20.02339]
[1777973165006,35.52,80640.03,9.3,0.71317,0.00016,20.02154]
[1777973166014,35.52,80642.86,9.3,0.71364,0.00016,20.00684]
[1777973167020,35.52,80647.68,9.3,0.71442,0.00016,19.98183]
[1777973169034,35.52,80653.24,9.3,0.71533,0.00016,19.95283]
[1777973170041,35.52,80658.22,9.3,0.71615,0.00016,19.92686]
[1777973172056,35.52,80658.62,9.3,0.71621,0.00016,19.92463]
[1777973173063,35.52,80649.51,9.3,0.71474,0.00016,19.97186]
[1777973174073,35.52,80646.6,9.3,0.71426,0.00016,19.98688]
[1777973176086,35.52,80647.43,9.3,0.71441,0.00016,19.98233]
[1777973181121,35.52,80646.51,9.3,0.71427,0.00016,19.98664]
[1777973186325,35.51,80646.28,9.3,0.71424,0.00016,19.98746]
[1777973192199,35.51,80646.67,9.3,0.71436,0.00016,19.98016]
[1777973197234,35.51,80647.35,9.3,0.71448,0.00016,19.97624]
[1777973198076,35.51,80647.35,9.3,0.71448,0.00016,19.97624]
[1777973203276,35.5,80647.22,9.3,0.71447,0.00016,19.97647]
[1777973206297,35.5,80651.04,9.3,0.7151,0.00016,19.95648]
[1777973211332,35.5,80652.2,9.3,0.7153,0.00016,19.95018]
[1777973216367,35.5,80652.06,9.3,0.71528,0.00016,19.95072]
[1777973221402,35.5,80655.59,9.3,0.71586,0.00016,19.93224]
[1777973223416,35.5,80658.36,9.3,0.71631,0.00016,19.91772]
[1777973223858,35.5,80658.36,9.3,0.71631,0.00016,19.91772]
[1777973224208,35.5,80658.36,9.3,0.71631,0.00016,19.91772]
[1777973224423,35.5,80663.72,9.3,0.71718,0.00016,19.88971]
[1777973225430,35.5,80666.24,9.3,0.71759,0.00016,19.87652]
[1777973228451,35.5,80663.62,9.3,0.71717,0.00016,19.89023]
[1777973233485,35.5,80662.1,9.3,0.71692,0.00016,19.89806]
[1777973237514,35.5,80657.35,9.3,0.71616,0.00016,19.92271]
[1777973242549,35.5,80654.88,9.3,0.71576,0.00016,19.93537]
[1777973248591,35.5,80654.23,9.3,0.71566,0.00016,19.93865]
[1777973251612,35.5,80650.9,9.3,0.71515,0.00016,19.95115]
[1777973256649,35.49,80648.74,9.3,0.71481,0.00016,19.9621]
[1777973261682,35.49,80649.91,9.3,0.71501,0.00016,19.95575]
[1777973266718,35.49,80652.59,9.3,0.71545,0.00016,19.94161]
[1777973271753,35.49,80653.45,9.3,0.7156,0.00016,19.93696]
[1777973276787,35.49,80652.98,9.3,0.71552,0.00016,19.93925]
[1777973281823,35.49,80653.3,9.3,0.71558,0.00016,19.93745]
[1777973286857,35.49,80661.79,9.3,0.71696,0.00016,19.89309]
[1777973289879,35.49,80658.71,9.3,0.71646,0.00016,19.90922]
[1777973293907,35.49,80655.99,9.3,0.71602,0.00016,19.9234]
[1777973294914,35.49,80652.83,9.3,0.71551,0.00016,19.93983]
[1777973299949,35.49,80652.88,9.3,0.71552,0.00016,19.93945]
[1777973304983,35.49,80654.96,9.3,0.71586,0.00016,19.92854]
[1777973310022,35.49,80653.85,9.3,0.71568,0.00016,19.93429]
[1777973315056,35.49,80654.62,9.3,0.71583,0.00016,19.92578]
[1777973320091,35.49,80653.75,9.3,0.71569,0.00016,19.93048]
[1777973326133,35.49,80654.12,9.3,0.71574,0.00016,19.92875]
[1777973331168,35.49,80646.69,9.3,0.71453,0.00016,19.96746]
[1777973332175,35.49,80644.05,9.3,0.7141,0.00016,19.98115]
[1777973337210,35.49,80645.36,9.3,0.71431,0.00016,19.9743]
[1777973342247,35.49,80636.08,9.3,0.7128,0.00016,20.02206]
[1777973345268,35.49,80634.67,9.3,0.71257,0.00016,20.02942]
[1777973350303,35.49,80637.94,9.3,0.71311,0.00016,20.01231]
[1777973352317,35.49,80644.05,9.3,0.71411,0.00016,19.98069]
[1777973360373,35.49,80647.03,9.3,0.7146,0.00016,19.96519]
[1777973361380,35.49,80649.77,9.3,0.71505,0.00016,19.95089]
[1777973362386,35.49,80655.18,9.3,0.71593,0.00016,19.92273]
[1777973364401,35.49,80660.03,9.3,0.71672,0.00016,19.89743]
[1777973369436,35.49,80661.37,9.3,0.71694,0.00016,19.89031]
[1777973372457,35.49,80655.95,9.3,0.71609,0.00016,19.91388]
[1777973377492,35.49,80654.83,9.3,0.71591,0.00016,19.91968]
[1777973380513,35.49,80657.72,9.3,0.71638,0.00016,19.90463]
[1777973385548,35.49,80654.3,9.3,0.71583,0.00016,19.92228]
[1777973390583,35.48,80651.74,9.3,0.71541,0.00016,19.9355]
[1777973395618,35.48,80653.38,9.3,0.71568,0.00016,19.92697]
[1777973398639,35.48,80650.78,9.3,0.71526,0.00016,19.94048]
[1777973403673,35.48,80649.87,9.3,0.71511,0.00016,19.94518]
[1777973408709,35.48,80652.45,9.3,0.71553,0.00016,19.93175]
[1777973413744,35.48,80650.57,9.3,0.71523,0.00016,19.94153]
[1777973418780,35.48,80652.79,9.3,0.71559,0.00016,19.93]
[1777973423815,35.48,80653.64,9.3,0.71572,0.00016,19.92564]
[1777973428850,35.49,80655.38,9.3,0.716,0.00016,19.9167]
[1777973433885,35.49,80658.3,9.3,0.7165,0.00016,19.89699]
[1777973437971,35.49,80660.62,9.3,0.71688,0.00016,19.8849]
[1777973438145,35.49,80660.62,9.3,0.71688,0.00016,19.8849]
[1777973439186,35.49,80673.38,9.3,0.71895,0.00016,19.81787]
[1777973439989,35.49,80673.38,9.3,0.71895,0.00016,19.81787]
[1777973440090,35.49,80675.16,9.3,0.71924,0.00016,19.80848]
[1777973440959,35.49,80675.16,9.3,0.71924,0.00016,19.80848]
[1777973441645,35.49,80670.95,9.3,0.71856,0.00016,19.8306]
[1777973443954,35.49,80666.78,9.3,0.71789,0.00016,19.85247]
[1777973448990,35.48,80668.88,9.3,0.71823,0.00016,19.84133]
[1777973452015,35.48,80673.94,9.3,0.71905,0.00016,19.81468]
[1777973456061,35.48,80676.27,9.3,0.71942,0.00016,19.80242]
[1777973456110,35.48,80679.58,9.3,0.71996,0.00016,19.78496]
[1777973457165,35.48,80679.58,9.3,0.71996,0.00016,19.78496]
[1777973457216,35.48,80684.66,9.3,0.72078,0.00016,19.75809]
[1777973460069,35.49,80687.46,9.3,0.72123,0.00016,19.74337]
[1777973465104,35.49,80687.49,9.3,0.72122,0.00016,19.74345]
[1777973466111,35.49,80683.74,9.3,0.72062,0.00016,19.76337]
[1777973471146,35.49,80682.95,9.3,0.72049,0.00016,19.76765]
[1777973476181,35.49,80682.75,9.3,0.72045,0.00016,19.76876]
[1777973481216,35.49,80684.31,9.3,0.7207,0.00016,19.76055]
[1777973483229,35.49,80687.98,9.3,0.72129,0.00016,19.74112]
[1777973488265,35.49,80686.32,9.3,0.72102,0.00016,19.75007]
[1777973493299,35.49,80687.41,9.3,0.72123,0.00016,19.7397]
[1777973498340,35.49,80681.45,9.3,0.72026,0.00016,19.77141]
[1777973503376,35.49,80680.88,9.3,0.72018,0.00016,19.77427]
[1777973508410,35.49,80682.06,9.3,0.72037,0.00016,19.7679]
[1777973513446,35.49,80682.01,9.3,0.72036,0.00016,19.76814]
[1777973518483,35.49,80682.23,9.3,0.7204,0.00016,19.76696]
[1777973521504,35.49,80685.15,9.3,0.72087,0.00016,19.75142]
[1777973526539,35.49,80685.62,9.3,0.72096,0.00016,19.7487]
[1777973531574,35.49,80687.04,9.3,0.72119,0.00016,19.74093]
[1777973536608,35.48,80688.26,9.3,0.72139,0.00016,19.73422]
[1777973541644,35.48,80688.29,9.3,0.7214,0.00016,19.73389]
[1777973546679,35.48,80694.85,9.3,0.72247,0.00016,19.69846]
[1777973551713,35.48,80695.54,9.3,0.72263,0.00016,19.68962]
[1777973557756,35.48,80695.38,9.3,0.72262,0.00016,19.68993]
[1777973561784,35.47,80692.75,9.3,0.72221,0.00016,19.70357]
[1777973562791,35.47,80682.26,9.3,0.72052,0.00016,19.75931]
[1777973562881,35.47,80682.26,9.3,0.72052,0.00016,19.75931]
[1777973563798,35.47,80675.14,9.3,0.71937,0.00016,19.79692]
[1777973565783,35.47,80673.93,9.3,0.71918,0.00016,19.80325]
[1777973566134,35.47,80674.19,9.3,0.71922,0.00016,19.80182]
[1777973568877,35.47,80674.53,9.3,0.71928,0.00016,19.79996]
[1777973570069,35.47,80677.66,9.3,0.71978,0.00016,19.78338]
[1777973570460,35.47,80677.66,9.3,0.71978,0.00016,19.78338]
[1777973570848,35.47,80672.63,9.3,0.71897,0.00016,19.80987]
[1777973571854,35.47,80665.96,9.3,0.71789,0.00016,19.84487]
[1777973572317,35.47,80665.96,9.3,0.71789,0.00016,19.84487]
[1777973572451,35.47,80665.96,9.3,0.71789,0.00016,19.84487]
[1777973572862,35.47,80664.61,9.3,0.71768,0.00016,19.85186]
[1777973577270,35.47,80663.08,9.3,0.71743,0.00016,19.85971]
[1777973577331,35.47,80657.41,9.3,0.71651,0.00016,19.8893]
[1777973579910,35.47,80653.47,9.3,0.71588,0.00016,19.9096]
[1777973581807,35.47,80649.56,9.3,0.71525,0.00016,19.92987]
[1777973586960,35.47,80648.11,9.3,0.71502,0.00016,19.9371]
[1777973592515,35.46,80648.27,9.3,0.71505,0.00016,19.93593]
[1777973598037,35.46,80648.54,9.3,0.71512,0.00016,19.9339]
[1777973605086,35.46,80648.58,9.3,0.71514,0.00016,19.93331]
[1777973610121,35.46,80648.0,9.3,0.71505,0.00016,19.93601]
[1777973616163,35.45,80648.37,9.3,0.71516,0.00016,19.92889]
[1777973625225,35.45,80645.48,9.3,0.71471,0.00016,19.94329]
[1777973627239,35.45,80641.09,9.3,0.71399,0.00016,19.96586]
[1777973629254,35.45,80634.16,9.3,0.71287,0.00016,20.00143]
[1777973635295,35.44,80632.06,9.3,0.71254,0.00016,20.01163]
[1777973636303,35.44,80629.07,9.3,0.71206,0.00016,20.02686]
[1777973641337,35.44,80628.28,9.3,0.71194,0.00016,20.0303]
[1777973646373,35.44,80625.98,9.3,0.71159,0.00016,20.04136]
[1777973649394,35.43,80628.74,9.3,0.71205,0.00016,20.02687]
[1777973651408,35.43,80624.25,9.3,0.71132,0.00016,20.04962]
[1777973656443,35.42,80624.08,9.3,0.71136,0.00016,20.04831]
[1777973661478,35.38,80623.73,9.3,0.71149,0.00016,20.04407]
[1777973666512,35.38,80623.17,9.3,0.71142,0.00016,20.04625]
[1777973671548,35.37,80623.75,9.3,0.71157,0.00016,20.03793]
[1777973676583,35.37,80621.65,9.3,0.71124,0.00016,20.04804]
[1777973681619,35.37,80622.34,9.3,0.71137,0.00016,20.04395]
[1777973686655,35.37,80621.02,9.3,0.71117,0.00016,20.05034]
[1777973687540,35.37,80621.02,9.3,0.71117,0.00016,20.05034]
[1777973687620,35.37,80621.02,9.3,0.71117,0.00016,20.05034]
[1777973688670,35.36,80613.55,9.3,0.70994,0.00016,20.08845]
[1777973693705,35.34,80611.14,9.3,0.70969,0.00017,20.09603]
[1777973699856,35.33,80611.1,9.3,0.70972,0.00017,20.0949]
[1777973704892,35.33,80610.93,9.3,0.70971,0.00017,20.09534]
[1777973709927,35.32,80610.39,9.3,0.70963,0.00017,20.09768]
[1777973716975,35.32,80609.31,9.3,0.70947,0.00017,20.10261]
[1777973722010,35.32,80610.57,9.3,0.70969,0.00017,20.09577]
[1777973727046,35.31,80611.18,9.3,0.7098,0.00017,20.09231]
[1777973731665,35.31,80611.18,9.3,0.70981,0.00017,20.09211]
[1777973731792,35.31,80611.18,9.3,0.70981,0.00017,20.09211]
[1777973732831,35.31,80603.44,9.3,0.70857,0.00017,20.1268]
[1777973733283,35.31,80603.44,9.3,0.70857,0.00017,20.1268]
[1777973733349,35.31,80594.01,9.3,0.707,0.00017,20.17462]
[1777973734095,35.31,80600.85,9.3,0.70814,0.00017,20.14]
[1777973735928,35.31,80600.85,9.3,0.70814,0.00017,20.14]
[1777973736011,35.31,80601.34,9.3,0.70822,0.00017,20.13751]
[1777973736502,35.31,80601.34,9.3,0.70822,0.00017,20.13751]
[1777973736564,35.31,80601.34,9.3,0.70822,0.00017,20.13751]
[1777973744166,35.31,80604.94,9.3,0.70881,0.00017,20.11915]
[1777973745173,35.31,80611.23,9.3,0.70985,0.00017,20.08707]
[1777973746283,35.31,80611.23,9.3,0.70985,0.00017,20.08707]
[1777973746385,35.31,80615.18,9.3,0.71051,0.00017,20.0669]
[1777973748845,35.31,80614.62,9.3,0.71041,0.00017,20.06983]
[1777973749747,35.31,80614.89,9.3,0.71045,0.00017,20.06856]
[1777973750289,35.31,80623.4,9.3,0.71185,0.00016,20.0249]
[1777973755243,35.32,80626.81,9.3,0.71241,0.00016,20.00754]
[1777973758264,35.32,80629.81,9.3,0.71289,0.00016,19.99227]
[1777973761760,35.32,80633.07,9.3,0.71342,0.00016,19.97575]
[1777973763299,35.32,80628.61,9.3,0.71268,0.00016,19.99892]
[1777973764305,35.32,80624.05,9.3,0.71193,0.00016,20.02257]
[1777973765313,35.32,80620.62,9.3,0.71136,0.00016,20.04032]
[1777973770348,35.32,80620.59,9.3,0.71134,0.00016,20.04087]
[1777973772362,35.32,80617.8,9.3,0.71088,0.00016,20.05535]
[1777973773772,35.32,80617.8,9.3,0.71088,0.00016,20.05535]
[1777973774376,35.32,80610.08,9.3,0.7096,0.00017,20.09498]
[1777973775383,35.33,80607.3,9.3,0.70914,0.00017,20.10919]
[1777973776266,35.33,80607.3,9.3,0.70914,0.00017,20.10919]
[1777973778082,35.33,80605.87,9.3,0.7089,0.00017,20.11648]
[1777973778994,35.33,80605.65,9.3,0.70887,0.00017,20.1176]
[1777973784446,35.32,80604.93,9.3,0.70875,0.00017,20.12122]
[1777973789481,35.32,80604.76,9.3,0.70872,0.00017,20.12206]
[1777973794516,35.32,80604.45,9.3,0.70871,0.00017,20.11894]
[1777973800558,35.32,80605.67,9.3,0.70891,0.00017,20.11271]
[1777973805592,35.32,80605.79,9.3,0.70893,0.00017,20.11216]
[1777973809392,35.32,80607.92,9.3,0.70928,0.00017,20.10134]
[1777973809451,35.32,80607.92,9.3,0.70928,0.00017,20.10134]
[1777973809621,35.32,80613.89,9.3,0.71026,0.00017,20.07085]
[1777973810647,35.32,80613.89,9.3,0.71026,0.00017,20.07085]
[1777973810748,35.33,80617.27,9.3,0.71082,0.00016,20.05355]
[1777973813528,35.32,80618.6,9.3,0.71104,0.00016,20.04671]
[1777973817940,35.33,80612.51,9.3,0.71003,0.00017,20.078]
[1777973818237,35.33,80612.51,9.3,0.71003,0.00017,20.078]
[1777973818539,35.33,80612.51,9.3,0.71003,0.00017,20.078]
[1777973819192,35.33,80609.95,9.3,0.70961,0.00017,20.09108]
[1777973819608,35.33,80609.95,9.3,0.70961,0.00017,20.09108]
[1777973819691,35.33,80609.98,9.3,0.70961,0.00017,20.09097]
[1777973824726,35.33,80608.05,9.3,0.70929,0.00017,20.10096]
[1777973830773,35.33,80607.23,9.3,0.70915,0.00017,20.10541]
[1777973831781,35.33,80601.98,9.3,0.70828,0.00017,20.13215]
[1777973832788,35.33,80598.3,9.3,0.70766,0.00017,20.15085]
[1777973835809,35.33,80602.25,9.3,0.70832,0.00017,20.13079]
[1777973838159,35.33,80595.98,9.3,0.70728,0.00017,20.1626]
[1777973838781,35.33,80595.98,9.3,0.70728,0.00017,20.1626]
[1777973838830,35.33,80582.21,9.3,0.70499,0.00017,20.23192]
[1777973839837,35.33,80575.97,9.3,0.70394,0.00017,20.26352]
[1777973842117,35.33,80574.07,9.3,0.70361,0.00017,20.27322]
[1777973843083,35.34,80573.65,9.3,0.70353,0.00017,20.27574]
[1777973848899,35.34,80574.58,9.3,0.70365,0.00017,20.27235]
[1777973853935,35.35,80578.08,9.3,0.70423,0.00017,20.25131]
[1777973857581,35.35,80578.98,9.3,0.70436,0.00017,20.24729]
[1777973857804,35.35,80578.98,9.3,0.70436,0.00017,20.24729]
[1777973858008,35.35,80578.98,9.3,0.70436,0.00017,20.24729]
[1777973858181,35.35,80578.98,9.3,0.70436,0.00017,20.24729]
[1777973858106,35.36,80567.31,9.3,0.7024,0.00017,20.30567]
[1777973859074,35.36,80567.31,9.3,0.7024,0.00017,20.30567]
[1777973859099,35.36,80567.72,9.3,0.70246,0.00017,20.3039]
[1777973859460,35.36,80567.72,9.3,0.70246,0.00017,20.3039]
[1777973860093,35.36,80567.72,9.3,0.70246,0.00017,20.3039]
[1777973860826,35.36,80567.82,9.3,0.70247,0.00017,20.30368]
[1777973867030,35.37,80569.77,9.3,0.70276,0.00017,20.29516]
[1777973867340,35.37,80569.77,9.3,0.70276,0.00017,20.29516]
[1777973873073,35.38,80570.24,9.3,0.70279,0.00017,20.29426]
[1777973876093,35.38,80573.94,9.3,0.70339,0.00017,20.27659]
[1777973877101,35.38,80586.97,9.3,0.70555,0.00017,20.21165]
[1777973878107,35.38,80594.4,9.3,0.7068,0.00017,20.17387]
[1777973881129,35.38,80588.82,9.3,0.70588,0.00017,20.20193]
[1777973884206,35.38,80591.53,9.3,0.70633,0.00017,20.18824]
[1777973886662,35.38,80591.54,9.3,0.70633,0.00017,20.18817]
[1777973887288,35.38,80579.78,9.3,0.70437,0.00017,20.24731]
[1777973888295,35.38,80576.65,9.3,0.70384,0.00017,20.26307]
[1777973890261,35.38,80576.65,9.3,0.70384,0.00017,20.26307]
[1777973892744,35.38,80578.15,9.3,0.70407,0.00017,20.2562]
[1777973893244,35.38,80578.15,9.3,0.70407,0.00017,20.2562]
[1777973893745,35.39,80580.32,9.3,0.70442,0.00017,20.24581]
[1777973894245,35.39,80580.32,9.3,0.70442,0.00017,20.24581]
[1777973898252,35.39,80580.58,9.3,0.70445,0.00017,20.24491]
[1777973903401,35.4,80577.85,9.3,0.70396,0.00017,20.2598]
[1777973908437,35.4,80579.49,9.3,0.70421,0.00017,20.25236]
[1777973919513,35.41,80579.21,9.3,0.70414,0.00017,20.25063]
[1777973920906,35.41,80579.21,9.3,0.70414,0.00017,20.25063]
[1777973922790,35.41,80579.35,9.3,0.70416,0.00017,20.2502]
[1777973923287,35.41,80579.35,9.3,0.70416,0.00017,20.2502]
[1777973928513,35.42,80579.96,9.3,0.70423,0.00017,20.24798]
[1777973928576,35.42,80583.04,9.3,0.70474,0.00017,20.23275]
[1777973929799,35.42,80583.04,9.3,0.70474,0.00017,20.23275]
[1777973933304,35.42,80583.37,9.3,0.70478,0.00017,20.23155]
[1777973933798,35.42,80583.29,9.3,0.70476,0.00017,20.23209]
[1777973935304,35.42,80582.98,9.3,0.70471,0.00017,20.23379]
[1777973936302,35.42,80582.77,9.3,0.70467,0.00017,20.23498]
[1777973944689,35.43,80582.73,9.3,0.70462,0.00017,20.23644]
[1777973946066,35.43,80583.0,9.3,0.70466,0.00017,20.23523]
[1777973946319,35.43,80583.0,9.3,0.70466,0.00017,20.23523]
[1777973946819,35.44,80582.35,9.3,0.70454,0.00017,20.23874]
[1777973950216,35.44,80583.44,9.3,0.70472,0.00017,20.23358]
[1777973950259,35.44,80583.02,9.3,0.70464,0.00017,20.23595]
[1777973950729,35.44,80583.02,9.3,0.70464,0.00017,20.23595]
[1777973950767,35.44,80583.02,9.3,0.70464,0.00017,20.23595]
[1777973955967,35.44,80583.23,9.3,0.70466,0.00017,20.23549]
[1777973960180,35.45,80583.42,9.3,0.70466,0.00017,20.23553]
[1777973960801,35.45,80589.15,9.3,0.7056,0.00017,20.20702]
[1777973961808,35.45,80594.98,9.3,0.70657,0.00017,20.17772]
[1777973964084,35.45,80596.0,9.3,0.70674,0.00017,20.17253]
[1777973967850,35.45,80593.11,9.3,0.70627,0.00017,20.18692]
[1777973972886,35.45,80586.77,9.3,0.70525,0.00017,20.21388]
[1777973977921,35.44,80583.91,9.3,0.70479,0.00017,20.22779]
[1777973980942,35.44,80586.85,9.3,0.70528,0.00017,20.21287]
[1777973984974,35.44,80579.0,9.3,0.70399,0.00017,20.25175]
[1777973989096,35.44,80576.27,9.3,0.70354,0.00017,20.26504]
[1777973995044,35.44,80576.52,9.3,0.7036,0.00017,20.26348]
[1777974000081,35.43,80576.09,9.3,0.70354,0.00017,20.26515]
[1777974002095,35.44,80572.06,9.3,0.70286,0.00017,20.28533]
[1777974008137,35.44,80572.06,9.3,0.70283,0.00017,20.28613]
[1777974009820,35.44,80572.06,9.3,0.70283,0.00017,20.28613]
[1777974015186,35.45,80571.94,9.3,0.70279,0.00017,20.28746]
[1777974017016,35.45,80571.72,9.3,0.70275,0.00017,20.28869]
[1777974018900,35.45,80574.03,9.3,0.70313,0.00017,20.27748]
[1777974019381,35.45,80574.03,9.3,0.70313,0.00017,20.27748]
[1777974021782,35.45,80577.2,9.3,0.70365,0.00017,20.26208]
[1777974021837,35.45,80577.2,9.3,0.70365,0.00017,20.26208]
[1777974022234,35.45,80580.1,9.3,0.70412,0.00017,20.24778]
[1777974025256,35.45,80584.57,9.3,0.70486,0.00017,20.22586]
[1777974027270,35.45,80581.4,9.3,0.70432,0.00017,20.24194]
[1777974029285,35.46,80573.73,9.3,0.70303,0.00017,20.28031]
[1777974031606,35.46,80571.41,9.3,0.70267,0.00017,20.28744]
[1777974031956,35.46,80571.41,9.3,0.70267,0.00017,20.28744]
[1777974032309,35.46,80571.41,9.3,0.70267,0.00017,20.28744]
[1777974035327,35.46,80566.06,9.3,0.70176,0.00017,20.31432]
[1777974036825,35.46,80566.19,9.3,0.70178,0.00017,20.31378]
[1777974042376,35.47,80565.2,9.3,0.7016,0.00017,20.31928]
[1777974042970,35.47,80565.2,9.3,0.7016,0.00017,20.31928]
[1777974043383,35.47,80562.44,9.3,0.70113,0.00017,20.33295]
[1777974048418,35.47,80558.86,9.3,0.70051,0.00017,20.3511]
[1777974053453,35.47,80558.05,9.3,0.70037,0.00017,20.35537]
[1777974058487,35.47,80557.36,9.3,0.70024,0.00017,20.35902]
[1777974061509,35.48,80561.71,9.3,0.70097,0.00017,20.33788]
[1777974064530,35.48,80565.43,9.3,0.70158,0.00017,20.31982]
[1777974069565,35.48,80563.02,9.3,0.70117,0.00017,20.33204]
[1777974073637,35.48,80559.96,9.3,0.70065,0.00017,20.3473]
[1777974080643,35.48,80558.46,9.3,0.70038,0.00017,20.355]
[1777974084707,35.48,80558.47,9.3,0.70038,0.00017,20.3551]
[1777974086019,35.49,80571.74,9.3,0.70259,0.00017,20.28997]
[1777974086687,35.49,80575.19,9.3,0.70316,0.00017,20.27302]
[1777974092489,35.49,80574.76,9.3,0.70308,0.00017,20.27566]
[1777974091724,35.49,80578.53,9.3,0.70373,0.00017,20.25247]
[1777974092730,35.49,80584.78,9.3,0.70477,0.00017,20.22148]
[1777974097765,35.49,80584.44,9.3,0.70469,0.00017,20.22375]
[1777974102801,35.5,80584.89,9.3,0.70475,0.00017,20.22215]
[1777974107836,35.5,80584.62,9.3,0.70468,0.00017,20.22406]
[1777974112871,35.51,80584.93,9.3,0.70472,0.00017,20.22307]
[1777974117906,35.51,80584.45,9.3,0.70462,0.00017,20.22601]
[1777974122942,35.51,80581.18,9.3,0.70406,0.00017,20.24281]
[1777974132006,35.52,80581.04,9.3,0.704,0.00017,20.24476]
[1777974137041,35.52,80581.37,9.3,0.70404,0.00017,20.24357]
[1777974144091,35.53,80581.96,9.3,0.70411,0.00017,20.24135]
[1777974149126,35.53,80581.98,9.3,0.70409,0.00017,20.24212]
[1777974158189,35.54,80581.87,9.3,0.70406,0.00017,20.23944]
[1777974163225,35.55,80580.16,9.3,0.70375,0.00017,20.24868]
[1777974168260,35.55,80580.53,9.3,0.70379,0.00017,20.24742]
[1777974174100,35.55,80580.73,9.3,0.70381,0.00017,20.24681]
[1777974175607,35.56,80583.95,9.3,0.70434,0.00017,20.23112]
[1777974182358,35.56,80580.87,9.3,0.7038,0.00017,20.24708]
[1777974187392,35.56,80580.21,9.3,0.70368,0.00017,20.25076]
[1777974192428,35.57,80581.28,9.3,0.70385,0.00017,20.24586]
[1777974197462,35.57,80581.02,9.3,0.70379,0.00017,20.24758]
[1777974202498,35.57,80581.15,9.3,0.7038,0.00017,20.24734]
[1777974207532,35.57,80582.03,9.3,0.70393,0.00017,20.24339]
[1777974212568,35.58,80582.29,9.3,0.70399,0.00017,20.23789]
[1777974217602,35.58,80580.66,9.3,0.70371,0.00017,20.24637]
[1777974222637,35.58,80579.76,9.3,0.70355,0.00017,20.2512]
[1777974227672,35.58,80580.56,9.3,0.70367,0.00017,20.24762]
[1777974232707,35.59,80580.28,9.3,0.70361,0.00017,20.24939]
[1777974237744,35.59,80579.0,9.3,0.70338,0.00017,20.2561]
[1777974242778,35.59,80579.57,9.3,0.70347,0.00017,20.25366]
[1777974247814,35.59,80579.66,9.3,0.70347,0.00017,20.2536]
[1777974252849,35.6,80579.68,9.3,0.70346,0.00017,20.25389]
[1777974257883,35.6,80581.15,9.3,0.70369,0.00017,20.24702]
[1777974262918,35.6,80582.97,9.3,0.70398,0.00017,20.23845]
[1777974268224,35.6,80582.23,9.3,0.70384,0.00017,20.24255]
[1777974273235,35.61,80583.04,9.3,0.704,0.00017,20.23425]
[1777974280038,35.61,80582.46,9.3,0.70388,0.00017,20.23782]
[1777974285073,35.61,80583.19,9.3,0.70399,0.00017,20.23463]
[1777974290108,35.62,80582.34,9.3,0.70383,0.00017,20.23927]
[1777974295143,35.62,80582.28,9.3,0.70381,0.00017,20.23998]
[1777974301185,35.62,80583.68,9.3,0.70403,0.00017,20.23355]
[1777974306219,35.63,80586.09,9.3,0.70441,0.00017,20.22208]
[1777974311255,35.63,80585.62,9.3,0.70432,0.00017,20.22489]
[1777974315284,35.63,80588.55,9.3,0.70479,0.00017,20.21082]
[1777974316291,35.63,80592.53,9.3,0.70544,0.00017,20.19115]
[1777974321326,35.64,80591.99,9.3,0.70533,0.00017,20.19446]
[1777974322080,35.64,80591.99,9.3,0.70533,0.00017,20.19446]
[1777974327367,35.64,80592.97,9.3,0.70547,0.00017,20.19037]
[1777974332403,35.65,80594.14,9.3,0.70567,0.00017,20.18057]
[1777974337438,35.65,80593.84,9.3,0.7056,0.00017,20.18275]
[1777974342472,35.65,80594.35,9.3,0.70566,0.00017,20.18092]
[1777974347507,35.66,80594.04,9.3,0.70559,0.00017,20.18316]
[1777974352543,35.66,80594.42,9.3,0.70563,0.00017,20.18196]
[1777974357579,35.67,80595.17,9.3,0.70573,0.00017,20.17895]
[1777974362614,35.67,80594.7,9.3,0.70563,0.00017,20.18201]
[1777974367649,35.68,80594.45,9.3,0.70557,0.00017,20.18396]
[1777974373692,35.68,80593.09,9.3,0.70532,0.00017,20.19154]
[1777974374699,35.68,80590.24,9.3,0.70484,0.00017,20.20582]
[1777974376712,35.68,80586.01,9.3,0.70414,0.00017,20.22698]
[1777974381748,35.69,80587.18,9.3,0.70431,0.00017,20.22171]
[1777974386783,35.69,80587.78,9.3,0.7044,0.00017,20.21926]
[1777974391817,35.69,80586.87,9.3,0.70426,0.00017,20.21964]
[1777974396852,35.7,80586.27,9.3,0.70415,0.00017,20.22312]
[1777974398075,35.7,80586.27,9.3,0.70415,0.00017,20.22312]
[1777974400881,35.7,80589.0,9.3,0.70458,0.00017,20.21003]
[1777974406083,35.7,80590.51,9.3,0.70482,0.00017,20.20292]
[1777974411745,35.71,80591.05,9.3,0.7049,0.00017,20.20075]
[1777974418001,35.71,80590.83,9.3,0.70484,0.00017,20.20249]
[1777974423037,35.71,80590.65,9.3,0.7048,0.00017,20.20375]
[1777974428072,35.71,80590.71,9.3,0.7048,0.00017,20.20376]
[1777974433107,35.72,80592.61,9.3,0.7051,0.00016,20.19476]
[1777974435767,35.72,80592.84,9.3,0.70513,0.00016,20.19376]
[1777974441167,35.72,80595.23,9.3,0.7055,0.00016,20.18286]
[1777974446202,35.73,80595.96,9.3,0.70559,0.00016,20.18]
[1777974451237,35.73,80599.66,9.3,0.70621,0.00016,20.15773]
[1777974453251,35.74,80602.57,9.3,0.70668,0.00016,20.14348]
[1777974458286,35.74,80602.42,9.3,0.70663,0.00016,20.14487]
[1777974463326,35.74,80599.09,9.3,0.70607,0.00016,20.16207]
[1777974468360,35.75,80598.78,9.3,0.706,0.00016,20.16414]
[1777974474402,35.75,80598.62,9.3,0.70595,0.00016,20.16557]
[1777974479438,35.75,80598.61,9.3,0.70593,0.00016,20.16615]
[1777974484473,35.76,80598.04,9.3,0.70582,0.00016,20.16962]
[1777974489508,35.76,80598.26,9.3,0.70584,0.00016,20.16905]
[1777974494543,35.76,80597.64,9.3,0.70572,0.00016,20.17265]
[1777974499578,35.77,80597.35,9.3,0.70566,0.00016,20.17459]
[1777974504613,35.77,80599.35,9.3,0.70597,0.00016,20.16516]
[1777974509648,35.77,80600.03,9.3,0.70607,0.00016,20.16233]
[1777974511661,35.78,80603.0,9.3,0.70658,0.00016,20.14312]
[1777974516697,35.77,80603.78,9.3,0.70672,0.00016,20.13882]
[1777974521731,35.77,80603.67,9.3,0.70672,0.00016,20.13893]
[1777974526767,35.77,80597.58,9.3,0.70573,0.00016,20.16875]
[1777974527773,35.77,80588.54,9.3,0.70424,0.00017,20.21355]
[1777974528577,35.77,80588.54,9.3,0.70424,0.00017,20.21355]
[1777974533581,35.77,80585.18,9.3,0.70367,0.00017,20.23047]
[1777974541408,35.77,80581.14,9.3,0.70299,0.00017,20.25063]
[1777974542880,35.77,80578.0,9.3,0.70246,0.00017,20.26629]
[1777974543886,35.77,80572.83,9.3,0.70161,0.00017,20.29159]
[1777974548922,35.78,80571.57,9.3,0.7014,0.00017,20.2978]
[1777974554964,35.78,80573.18,9.3,0.70166,0.00017,20.28994]
[1777974559999,35.78,80572.97,9.3,0.70163,0.00017,20.29098]
[1777974565034,35.78,80572.99,9.3,0.70163,0.00017,20.29087]
[1777974573090,35.77,80572.88,9.3,0.70165,0.00017,20.28673]
[1777974578125,35.77,80572.77,9.3,0.70163,0.00017,20.28723]
[1777974583160,35.77,80572.11,9.3,0.70152,0.00017,20.29041]
[1777974588194,35.77,80571.87,9.3,0.70148,0.00017,20.29152]
[1777974592023,35.77,80571.75,9.3,0.70146,0.00017,20.29207]
[1777974601285,35.77,80570.62,9.3,0.70128,0.00017,20.29734]
[1777974606321,35.77,80570.62,9.3,0.70129,0.00017,20.29725]
[1777974609341,35.77,80563.59,9.3,0.70012,0.00017,20.33135]
[1777974610349,35.77,80560.36,9.3,0.69959,0.00017,20.34694]
[1777974615383,35.77,80559.36,9.3,0.69943,0.00017,20.35154]
[1777974620419,35.77,80559.25,9.3,0.69942,0.00017,20.35179]
[1777974621898,35.77,80559.25,9.3,0.69942,0.00017,20.35179]
[1777974621950,35.77,80559.25,9.3,0.69942,0.00017,20.35179]
[1777974622000,35.77,80559.39,9.3,0.69945,0.00017,20.35097]
[1777974623284,35.77,80561.42,9.3,0.69978,0.00017,20.34115]
[1777974623824,35.77,80562.28,9.3,0.69993,0.00017,20.33687]
[1777974629483,35.76,80565.83,9.3,0.70053,0.00017,20.31941]
[1777974631496,35.76,80569.08,9.3,0.7011,0.00017,20.29889]
[1777974636531,35.76,80568.76,9.3,0.70109,0.00017,20.29935]
[1777974641565,35.75,80568.54,9.3,0.70109,0.00017,20.29928]
[1777974646602,35.74,80567.74,9.3,0.70099,0.00017,20.30203]
[1777974651638,35.73,80567.74,9.3,0.70104,0.00017,20.30065]
[1777974656673,35.72,80566.26,9.3,0.70083,0.00017,20.30671]
[1777974661710,35.72,80562.74,9.3,0.70027,0.00017,20.32303]
[1777974664845,35.72,80555.23,9.3,0.69902,0.00017,20.35931]
[1777974670773,35.72,80555.52,9.3,0.69908,0.00017,20.35748]
[1777974675809,35.71,80555.82,9.3,0.69914,0.00017,20.35567]
[1777974680844,35.71,80558.86,9.3,0.69966,0.00017,20.34059]
[1777974686886,35.71,80558.97,9.3,0.69969,0.00017,20.33968]
[1777974691921,35.71,80559.14,9.3,0.69976,0.00017,20.33395]
[1777974696956,35.7,80557.09,9.3,0.69945,0.00017,20.34304]
[1777974701990,35.69,80556.45,9.3,0.69937,0.00017,20.34528]
[1777974707025,35.69,80556.0,9.3,0.69932,0.00017,20.3466]
[1777974717095,35.68,80555.4,9.3,0.69928,0.00017,20.3478]
[1777974722131,35.67,80554.54,9.3,0.69916,0.00017,20.35114]
[1777974727165,35.67,80554.27,9.3,0.69914,0.00017,20.35157]
[1777974733208,35.66,80551.9,9.3,0.69878,0.00017,20.36195]
[1777974738074,35.66,80551.65,9.3,0.69875,0.00017,20.36279]
[1777974738176,35.65,80551.7,9.3,0.69878,0.00017,20.362]
[1777974740588,35.65,80551.59,9.3,0.69877,0.00017,20.36234]
[1777974741263,35.65,80542.22,9.3,0.69721,0.00017,20.40725]
[1777974742271,35.65,80538.97,9.3,0.69667,0.00017,20.42279]
[1777974744904,35.65,80536.39,9.3,0.69624,0.00017,20.43508]
[1777974745005,35.65,80534.63,9.3,0.69595,0.00017,20.44333]
[1777974747038,35.65,80534.97,9.3,0.696,0.00017,20.4417]
[1777974747306,35.65,80526.63,9.3,0.6946,0.00017,20.48146]
[1777974748313,35.65,80523.77,9.3,0.69412,0.00017,20.49501]
[1777974749320,35.65,80518.41,9.3,0.69322,0.00017,20.52038]
[1777974754356,35.65,80519.37,9.3,0.69341,0.00017,20.51118]
[1777974755363,35.65,80527.1,9.3,0.69471,0.00017,20.4745]
[1777974756867,35.65,80527.1,9.3,0.69471,0.00017,20.4745]
[1777974756911,35.65,80529.39,9.3,0.6951,0.00017,20.46356]
[1777974762412,35.65,80530.31,9.3,0.69526,0.00017,20.45909]
[1777974766440,35.64,80533.05,9.3,0.69573,0.00017,20.44572]
[1777974768880,35.64,80532.98,9.3,0.69572,0.00017,20.44596]
[1777974768981,35.64,80536.63,9.3,0.69634,0.00017,20.42834]
[1777974769461,35.64,80540.32,9.3,0.69696,0.00017,20.41065]
[1777974770468,35.64,80543.25,9.3,0.69745,0.00017,20.39651]
[1777974771845,35.64,80543.25,9.3,0.69745,0.00017,20.39651]
[1777974771872,35.64,80544.19,9.3,0.69761,0.00017,20.3919]
[1777974777517,35.64,80544.17,9.3,0.69762,0.00017,20.3918]
[1777974783559,35.64,80547.37,9.3,0.69816,0.00017,20.37615]
[1777974786580,35.64,80543.62,9.3,0.69753,0.00017,20.39413]
[1777974792622,35.63,80543.97,9.3,0.6976,0.00017,20.39218]
[1777974794192,35.63,80543.97,9.3,0.6976,0.00017,20.39218]
[1777974794232,35.63,80543.97,9.3,0.6976,0.00017,20.39218]
[1777974794286,35.63,80543.97,9.3,0.6976,0.00017,20.39209]
[1777974794298,35.63,80543.97,9.3,0.6976,0.00017,20.39209]
[1777974794737,35.63,80543.97,9.3,0.6976,0.00017,20.39209]
[1777974794804,35.63,80548.87,9.3,0.69843,0.00017,20.36841]
[1777974795874,35.63,80548.87,9.3,0.69843,0.00017,20.36841]
[1777974795976,35.63,80552.28,9.3,0.699,0.00017,20.35189]
[1777974798082,35.63,80551.33,9.3,0.69884,0.00017,20.35649]
[1777974798126,35.63,80550.17,9.3,0.69864,0.00017,20.36209]
[1777974802123,35.63,80553.23,9.3,0.69917,0.00017,20.34698]
[1777974808737,35.63,80552.84,9.3,0.69911,0.00017,20.34848]
[1777974813839,35.63,80554.17,9.3,0.69938,0.00017,20.33714]
[1777974815097,35.63,80558.83,9.3,0.70016,0.00017,20.31431]
[1777974815787,35.63,80563.61,9.3,0.70096,0.00017,20.29099]
[1777974821829,35.63,80564.49,9.3,0.70111,0.00017,20.28657]
[1777974826864,35.62,80563.76,9.3,0.70099,0.00017,20.29008]
[1777974832905,35.62,80564.63,9.3,0.70114,0.00017,20.28578]
[1777974841969,35.62,80565.96,9.3,0.70136,0.00017,20.27932]
[1777974847006,35.63,80565.49,9.3,0.70127,0.00017,20.2817]
[1777974852041,35.63,80565.76,9.3,0.70132,0.00017,20.28049]
[1777974857078,35.63,80567.52,9.3,0.7016,0.00017,20.27201]
[1777974860100,35.63,80574.77,9.3,0.70281,0.00017,20.23652]
[1777974861106,35.63,80578.22,9.3,0.70338,0.00017,20.21959]
[1777974865135,35.62,80581.57,9.3,0.70396,0.00017,20.20232]
[1777974871179,35.62,80583.92,9.3,0.70441,0.00017,20.18499]
[1777974876214,35.61,80584.13,9.3,0.70447,0.00017,20.18312]
[1777974880241,35.61,80587.45,9.3,0.70505,0.00017,20.16597]
[1777974885277,35.6,80586.17,9.3,0.70486,0.00017,20.1716]
[1777974890312,35.6,80585.82,9.3,0.70482,0.00017,20.1728]
[1777974895347,35.6,80585.84,9.3,0.70484,0.00017,20.17217]
[1777974901388,35.59,80586.36,9.3,0.70494,0.00017,20.16894]
[1777974907430,35.59,80585.86,9.3,0.70488,0.00017,20.17078]
[1777974912466,35.58,80585.97,9.3,0.70492,0.00017,20.16966]
[1777974917501,35.58,80586.33,9.3,0.70499,0.00017,20.1673]
[1777974922536,35.58,80586.48,9.3,0.70504,0.00017,20.166]
[1777974927571,35.57,80586.31,9.3,0.70503,0.00017,20.16629]
[1777974933613,35.57,80586.03,9.3,0.70503,0.00017,20.16234]
[1777974938648,35.57,80586.6,9.3,0.70515,0.00017,20.15896]
[1777974943683,35.56,80586.02,9.3,0.70507,0.00017,20.16131]
[1777974949726,35.56,80586.13,9.3,0.7051,0.00017,20.16012]
[1777974954760,35.55,80586.05,9.3,0.70511,0.00017,20.15997]
[1777974960803,35.55,80584.51,9.3,0.70487,0.00017,20.16697]
[1777974965838,35.55,80583.02,9.3,0.70465,0.00017,20.17379]
[1777974966845,35.55,80568.92,9.3,0.7023,0.00017,20.24345]
[1777974967852,35.55,80565.32,9.3,0.7017,0.00017,20.26125]
[1777974968858,35.55,80566.22,9.3,0.70185,0.00017,20.25686]
[1777974974144,35.55,80566.71,9.3,0.70193,0.00017,20.25451]
[1777974979205,35.55,80566.81,9.3,0.70194,0.00017,20.25412]
[1777974984971,35.55,80567.57,9.3,0.70206,0.00017,20.25058]
[1777974990921,35.55,80568.35,9.3,0.70219,0.00017,20.24686]
[1777974999069,35.55,80566.7,9.3,0.70193,0.00017,20.2506]
[1777975004105,35.55,80566.9,9.3,0.70196,0.00017,20.24974]
[1777975009139,35.55,80567.02,9.3,0.70198,0.00017,20.24926]
[1777975014175,35.55,80569.66,9.3,0.70242,0.00017,20.2364]
[1777975015182,35.55,80573.78,9.3,0.7031,0.00017,20.21612]
[1777975020217,35.56,80573.49,9.3,0.70305,0.00017,20.21783]
[1777975025252,35.56,80573.49,9.3,0.70304,0.00017,20.21808]
[1777975030288,35.56,80572.27,9.3,0.70283,0.00017,20.22429]
[1777975035323,35.56,80572.16,9.3,0.7028,0.00017,20.22499]
[1777975040358,35.56,80572.84,9.3,0.70292,0.00017,20.22146]
[1777975045393,35.55,80572.37,9.3,0.70287,0.00017,20.22312]
[1777975048415,35.55,80576.74,9.3,0.70361,0.00017,20.20113]
[1777975053450,35.55,80576.89,9.3,0.70369,0.00017,20.195]
[1777975058485,35.54,80574.89,9.3,0.70339,0.00017,20.20382]
[1777975063520,35.53,80573.88,9.3,0.70326,0.00017,20.20771]
[1777975068554,35.53,80573.47,9.3,0.70322,0.00017,20.20866]
[1777975079631,35.51,80573.28,9.3,0.70326,0.00017,20.2073]
[1777975081645,35.51,80570.48,9.3,0.70281,0.00017,20.22074]
[1777975086681,35.5,80570.03,9.3,0.70277,0.00017,20.22201]
[1777975091715,35.5,80568.64,9.3,0.70256,0.00017,20.22811]
[1777975096751,35.49,80568.39,9.3,0.70254,0.00017,20.22854]
[1777975101786,35.49,80566.0,9.3,0.70216,0.00017,20.23989]
[1777975106820,35.49,80564.14,9.3,0.70184,0.00017,20.24927]
[1777975111856,35.49,80564.24,9.3,0.70188,0.00017,20.24431]
[1777975116891,35.49,80564.1,9.3,0.70185,0.00017,20.24519]
[1777975121925,35.49,80565.29,9.3,0.70204,0.00017,20.23953]
[1777975130989,35.5,80564.84,9.3,0.70196,0.00017,20.24213]
[1777975136023,35.5,80566.45,9.3,0.70222,0.00017,20.23443]
[1777975141058,35.5,80566.55,9.3,0.70223,0.00017,20.2342]
[1777975146093,35.5,80566.12,9.3,0.70215,0.00017,20.23658]
[1777975151129,35.49,80570.23,9.3,0.70289,0.00017,20.21441]
[1777975152136,35.48,80576.14,9.3,0.70394,0.00017,20.18329]
[1777975157171,35.47,80577.15,9.3,0.70413,0.00017,20.17742]
[1777975163213,35.43,80577.05,9.3,0.70435,0.00017,20.17064]
[1777975168248,35.38,80576.57,9.3,0.70448,0.00017,20.16645]
[1777975173282,35.38,80577.4,9.3,0.70468,0.00017,20.15665]
[1777975178317,35.37,80576.08,9.3,0.70449,0.00017,20.16228]
[1777975183353,35.36,80576.92,9.3,0.70466,0.00017,20.15711]
[1777975188388,35.36,80576.63,9.3,0.70464,0.00017,20.15761]
[1777975193423,35.35,80578.0,9.3,0.7049,0.00017,20.14981]
[1777975198458,35.35,80577.99,9.3,0.70493,0.00017,20.14896]
[1777975201479,35.34,80574.27,9.3,0.70433,0.00017,20.16704]
[1777975203493,35.33,80569.56,9.3,0.70361,0.00017,20.18832]
[1777975208529,35.3,80569.6,9.3,0.70377,0.00017,20.18335]
[1777975213564,35.29,80569.28,9.3,0.70375,0.00017,20.18395]
[1777975218599,35.29,80568.81,9.3,0.7037,0.00017,20.1853]
[1777975224641,35.28,80568.35,9.3,0.70366,0.00017,20.18641]
[1777975226521,35.28,80567.72,9.3,0.70356,0.00017,20.18936]
[1777975226529,35.28,80567.72,9.3,0.70356,0.00017,20.18936]
[1777975226655,35.28,80565.71,9.3,0.70323,0.00017,20.19918]
[1777975226874,35.28,80565.71,9.3,0.70323,0.00017,20.19918]
[1777975227661,35.27,80561.9,9.3,0.70263,0.00017,20.21671]
[1777975232698,35.22,80560.84,9.3,0.70274,0.00017,20.20949]
[1777975237733,35.21,80560.69,9.3,0.70274,0.00017,20.20949]
[1777975242769,35.21,80560.33,9.3,0.7027,0.00017,20.21053]
[1777975247804,35.2,80561.11,9.3,0.70286,0.00017,20.2059]
[1777975253477,35.2,80560.99,9.3,0.70285,0.00017,20.20606]
[1777975253552,35.2,80561.07,9.3,0.70288,0.00017,20.20521]
[1777975254657,35.19,80566.43,9.3,0.70379,0.00017,20.1783]
[1777975255860,35.19,80561.8,9.3,0.70301,0.00017,20.20132]
[1777975260895,35.19,80559.62,9.3,0.70267,0.00017,20.21147]
[1777975262077,35.19,80559.62,9.3,0.70267,0.00017,20.21147]
[1777975262115,35.19,80559.62,9.3,0.70267,0.00017,20.21147]
[1777975262178,35.19,80559.73,9.3,0.70269,0.00017,20.21077]
[1777975263120,35.19,80559.73,9.3,0.70269,0.00017,20.21077]
[1777975263224,35.19,80559.73,9.3,0.70269,0.00017,20.21077]
[1777975264923,35.19,80555.79,9.3,0.70204,0.00017,20.23006]
[1777975269957,35.18,80555.06,9.3,0.70194,0.00017,20.23294]
[1777975274993,35.18,80554.97,9.3,0.70195,0.00017,20.23258]
[1777975279994,35.17,80554.59,9.3,0.7019,0.00017,20.23387]
[1777975282053,35.17,80548.87,9.3,0.70095,0.00017,20.26189]
[1777975287087,35.15,80550.68,9.3,0.70136,0.00017,20.24955]
[1777975293129,35.14,80549.22,9.3,0.70117,0.00017,20.25133]
[1777975296151,35.14,80539.01,9.3,0.69946,0.00017,20.30139]
[1777975297158,35.14,80534.72,9.3,0.69872,0.00017,20.32262]
[1777975299171,35.14,80531.14,9.3,0.69811,0.00017,20.34033]
[1777975304206,35.14,80530.29,9.3,0.69796,0.00017,20.34475]
[1777975309242,35.14,80532.14,9.3,0.69826,0.00017,20.33593]
[1777975314277,35.15,80534.11,9.3,0.6986,0.00017,20.32634]
[1777975319313,35.15,80533.65,9.3,0.69852,0.00017,20.32865]
[1777975324348,35.15,80534.53,9.3,0.69866,0.00017,20.3244]
[1777975331396,35.15,80534.2,9.3,0.69859,0.00017,20.32656]
[1777975333686,35.15,80526.42,9.3,0.69726,0.00017,20.36477]
[1777975335425,35.15,80523.64,9.3,0.69679,0.00017,20.37838]
[1777975335852,35.15,80523.64,9.3,0.69679,0.00017,20.37838]
[1777975336432,35.15,80522.93,9.3,0.69666,0.00017,20.38187]
[1777975341467,35.15,80524.12,9.3,0.69686,0.00017,20.37626]
[1777975344884,35.15,80524.45,9.3,0.69691,0.00017,20.37477]
[1777975345495,35.15,80524.02,9.3,0.69684,0.00017,20.37691]
[1777975350529,35.16,80524.96,9.3,0.69699,0.00017,20.37256]
[1777975355567,35.16,80522.47,9.3,0.69659,0.00017,20.38027]
[1777975358588,35.16,80528.58,9.3,0.69763,0.00017,20.35061]
[1777975363623,35.16,80529.69,9.3,0.6978,0.00017,20.34554]
[1777975368658,35.16,80528.11,9.3,0.69752,0.00017,20.35361]
[1777975373695,35.16,80528.67,9.3,0.69761,0.00017,20.3512]
[1777975379737,35.17,80530.84,9.3,0.69796,0.00017,20.34104]
[1777975384772,35.17,80528.92,9.3,0.69762,0.00017,20.35079]
[1777975389806,35.17,80528.4,9.3,0.69753,0.00017,20.35364]
[1777975394841,35.17,80532.93,9.3,0.69829,0.00017,20.3318]
[1777975395849,35.17,80541.58,9.3,0.69975,0.00017,20.2894]
[1777975397322,35.17,80544.29,9.3,0.70021,0.00017,20.27595]
[1777975398869,35.17,80547.09,9.3,0.70069,0.00017,20.26196]
[1777975399877,35.17,80552.86,9.3,0.70167,0.00017,20.23324]
[1777975404912,35.17,80554.13,9.3,0.7019,0.00017,20.22644]
[1777975413975,35.16,80554.27,9.3,0.70199,0.00017,20.22004]
[1777975420017,35.16,80556.23,9.3,0.70235,0.00017,20.20936]
[1777975425052,35.15,80557.42,9.3,0.70258,0.00017,20.2027]
[1777975429374,35.15,80560.25,9.3,0.70307,0.00017,20.18801]
[1777975431994,35.15,80561.25,9.3,0.70325,0.00017,20.18276]
[1777975432004,35.15,80561.25,9.3,0.70325,0.00017,20.18276]
[1777975432579,35.15,80561.25,9.3,0.70325,0.00017,20.18276]
[1777975432649,35.14,80564.73,9.3,0.70384,0.00017,20.1651]
[1777975433298,35.14,80564.73,9.3,0.70384,0.00017,20.1651]
[1777975433384,35.14,80570.58,9.3,0.70483,0.00017,20.1357]
[1777975435827,35.14,80569.8,9.3,0.7047,0.00017,20.13955]
[1777975436131,35.14,80570.06,9.3,0.70475,0.00017,20.13807]
[1777975441167,35.14,80570.52,9.3,0.70484,0.00017,20.13536]
[1777975446202,35.14,80569.83,9.3,0.70474,0.00017,20.13846]
[1777975451237,35.14,80570.84,9.3,0.70492,0.00017,20.13301]
[1777975456271,35.13,80572.3,9.3,0.70517,0.00017,20.12533]
[1777975461306,35.13,80571.86,9.3,0.70511,0.00017,20.12724]
[1777975467349,35.13,80571.21,9.3,0.70501,0.00017,20.13014]
[1777975468356,35.13,80575.06,9.3,0.70566,0.00017,20.11063]
[1777975469536,35.13,80575.06,9.3,0.70566,0.00017,20.11063]
[1777975469539,35.13,80575.1,9.3,0.70567,0.00017,20.11032]
[1777975470370,35.13,80579.24,9.3,0.70637,0.00017,20.08936]
[1777975471377,35.13,80583.22,9.3,0.70707,0.00017,20.06437]
[1777975476412,35.12,80582.95,9.3,0.70705,0.00017,20.06507]
[1777975481447,35.12,80584.57,9.3,0.70734,0.00017,20.05616]
[1777975486482,35.12,80587.38,9.3,0.70783,0.00017,20.04109]
[1777975491517,35.11,80588.74,9.3,0.70808,0.00017,20.03359]
[1777975496325,35.11,80591.12,9.3,0.70849,0.00017,20.02097]
[1777975496552,35.11,80592.58,9.3,0.70874,0.00017,20.01339]
[1777975501587,35.11,80591.77,9.3,0.70862,0.00017,20.01706]
[1777975505826,35.1,80592.66,9.3,0.70878,0.00017,20.0122]
[1777975505862,35.1,80592.23,9.3,0.70871,0.00017,20.01431]
[1777975511656,35.1,80592.11,9.3,0.70871,0.00017,20.0143]
[1777975516692,35.1,80593.78,9.3,0.709,0.00017,20.00523]
[1777975518706,35.1,80597.16,9.3,0.70958,0.00017,19.98768]
[1777975519835,35.1,80597.16,9.3,0.70958,0.00017,19.98768]
[1777975519927,35.09,80599.64,9.3,0.70999,0.00017,19.97484]
[1777975524747,35.09,80608.98,9.3,0.71157,0.00017,19.92596]
[1777975526325,35.09,80609.92,9.3,0.71173,0.00017,19.921]
[1777975526761,35.09,80609.88,9.3,0.71173,0.00017,19.92113]
[1777975529682,35.09,80610.02,9.3,0.71175,0.00017,19.92033]
[1777975530100,35.09,80611.95,9.3,0.71208,0.00017,19.91017]
[1777975532804,35.09,80616.33,9.3,0.71285,0.00017,19.8824]
[1777975534752,35.09,80617.04,9.3,0.71297,0.00017,19.8786]
[1777975535361,35.09,80617.11,9.3,0.71299,0.00017,19.87813]
[1777975535413,35.09,80617.11,9.3,0.71299,0.00017,19.87813]
[1777975535825,35.09,80624.61,9.3,0.71424,0.00017,19.83886]
[1777975536894,35.09,80624.61,9.3,0.71424,0.00017,19.83886]
[1777975536925,35.08,80626.07,9.3,0.71448,0.00017,19.83116]
[1777975542874,35.08,80634.0,9.3,0.7158,0.00017,19.78916]
[1777975545881,35.08,80633.71,9.3,0.71576,0.00017,19.7906]
[1777975545895,35.08,80633.24,9.3,0.71568,0.00017,19.79306]
[1777975546901,35.08,80630.03,9.3,0.71515,0.00017,19.80992]
[1777975548852,35.08,80628.14,9.3,0.71484,0.00017,19.8198]
[1777975548916,35.08,80627.64,9.3,0.71476,0.00017,19.82237]
[1777975550930,35.08,80630.89,9.3,0.7153,0.00017,19.8052]
[1777975551819,35.08,80630.89,9.3,0.7153,0.00017,19.8052]
[1777975551937,35.08,80633.18,9.3,0.71568,0.00017,19.79311]
[1777975556971,35.08,80633.24,9.3,0.71569,0.00017,19.79268]
[1777975560837,35.08,80633.78,9.3,0.71578,0.00017,19.78978]
[1777975560999,35.08,80631.01,9.3,0.71533,0.00017,19.80434]
[1777975566136,35.08,80632.0,9.3,0.71549,0.00017,19.79897]
[1777975569838,35.08,80631.63,9.3,0.71544,0.00017,19.8008]
[1777975569911,35.08,80633.72,9.3,0.71578,0.00017,19.78972]
[1777975570401,35.08,80633.72,9.3,0.71578,0.00017,19.78972]
[1777975570469,35.08,80636.26,9.3,0.71621,0.00017,19.77633]
[1777975571073,35.08,80640.4,9.3,0.71689,0.00017,19.75444]
[1777975573869,35.08,80641.07,9.3,0.717,0.00017,19.7509]
[1777975573921,35.08,80641.07,9.3,0.717,0.00017,19.7509]
[1777975574081,35.08,80640.74,9.3,0.71695,0.00017,19.75266]
[1777975574324,35.08,80640.74,9.3,0.71695,0.00017,19.75266]
[1777975579787,35.08,80642.73,9.3,0.71727,0.00017,19.7422]
[1777975580599,35.08,80642.76,9.3,0.71728,0.00017,19.74197]
[1777975586179,35.08,80642.37,9.3,0.71722,0.00017,19.74374]
[1777975590805,35.08,80642.34,9.3,0.71722,0.00017,19.74386]
[1777975590812,35.07,80642.34,9.3,0.71723,0.00017,19.74369]
[1777975591760,35.07,80642.34,9.3,0.71723,0.00017,19.74369]
[1777975591764,35.07,80642.46,9.3,0.71728,0.00017,19.73823]
[1777975593227,35.07,80645.6,9.3,0.7178,0.00017,19.72148]
[1777975597256,35.07,80651.27,9.3,0.71875,0.00016,19.69098]
[1777975598263,35.07,80654.14,9.3,0.71922,0.00016,19.67562]
[1777975599271,35.07,80656.85,9.3,0.71967,0.00016,19.66111]
[1777975602292,35.07,80661.0,9.3,0.72036,0.00016,19.63876]
[1777975604306,35.07,80657.73,9.3,0.71982,0.00016,19.65613]
[1777975606320,35.07,80655.32,9.3,0.71943,0.00016,19.66881]
[1777975610348,35.07,80658.27,9.3,0.71993,0.00016,19.65266]
[1777975611356,35.07,80660.95,9.3,0.72037,0.00016,19.63829]
[1777975615383,35.06,80664.38,9.3,0.72094,0.00016,19.61962]
[1777975620430,35.06,80665.32,9.3,0.7211,0.00016,19.61435]
[1777975620481,35.06,80669.88,9.3,0.72185,0.00016,19.58976]
[1777975621424,35.06,80675.07,9.3,0.72271,0.00016,19.56164]
[1777975622431,35.06,80679.83,9.3,0.72349,0.00016,19.5358]
[1777975625069,35.06,80680.55,9.3,0.72361,0.00016,19.53184]
[1777975626675,35.06,80685.54,9.3,0.72443,0.00016,19.50446]
[1777975631357,35.06,80686.77,9.3,0.72464,0.00016,19.49757]
[1777975631496,35.06,80687.75,9.3,0.7248,0.00016,19.49221]
[1777975632689,35.06,80687.75,9.3,0.7248,0.00016,19.49221]
[1777975632824,35.06,80687.75,9.3,0.7248,0.00016,19.49221]
[1777975632945,35.06,80687.75,9.3,0.7248,0.00016,19.49221]
[1777975633015,35.06,80692.78,9.3,0.72562,0.00016,19.46475]
[1777975634517,35.06,80696.36,9.3,0.7262,0.00016,19.44508]
[1777975635524,35.06,80698.86,9.3,0.72661,0.00016,19.4313]
[1777975636591,35.06,80698.86,9.3,0.72661,0.00016,19.4313]
[1777975637542,35.06,80684.05,9.3,0.7242,0.00016,19.51195]
[1777975638549,35.06,80678.26,9.3,0.72326,0.00016,19.54338]
[1777975639555,35.06,80677.03,9.3,0.72306,0.00016,19.55]
[1777975641570,35.06,80680.45,9.3,0.72362,0.00016,19.53132]
[1777975646605,35.05,80680.85,9.3,0.72369,0.00016,19.52884]
[1777975649636,35.05,80682.24,9.3,0.72393,0.00016,19.52117]
[1777975651839,35.05,80683.25,9.3,0.72409,0.00016,19.51558]
[1777975654389,35.05,80683.5,9.3,0.72417,0.00016,19.50935]
[1777975654481,35.05,80683.5,9.3,0.72417,0.00016,19.50935]
[1777975654661,35.05,80676.64,9.3,0.72305,0.00016,19.54651]
[1777975655675,35.05,80670.5,9.3,0.72205,0.00016,19.57967]
[1777975656675,35.05,80660.7,9.3,0.72044,0.00016,19.63245]
[1777975658694,35.05,80660.05,9.3,0.72033,0.00016,19.63597]
[1777975662722,35.05,80663.14,9.3,0.72084,0.00016,19.61939]
[1777975667756,35.05,80661.06,9.3,0.72049,0.00016,19.63061]
[1777975671789,35.05,80657.91,9.3,0.71997,0.00016,19.64754]
[1777975676823,35.05,80657.51,9.3,0.71991,0.00016,19.64966]
[1777975680837,35.05,80657.32,9.3,0.71988,0.00016,19.65067]
[1777975680852,35.05,80659.08,9.3,0.72017,0.00016,19.64125]
[1777975685886,35.05,80657.79,9.3,0.71995,0.00016,19.64822]
[1777975690921,35.05,80657.88,9.3,0.71997,0.00016,19.64779]
[1777975692890,35.05,80657.67,9.3,0.71993,0.00016,19.64893]
[1777975692936,35.05,80657.74,9.3,0.71994,0.00016,19.64857]
[1777975697971,35.05,80657.79,9.3,0.71995,0.00016,19.64839]
[1777975698917,35.05,80657.79,9.3,0.71995,0.00016,19.64839]
[1777975698946,35.05,80657.79,9.3,0.71995,0.00016,19.6484]
[1777975699985,35.05,80661.57,9.3,0.72057,0.00016,19.62817]
[1777975702306,35.06,80663.19,9.3,0.72083,0.00016,19.61952]
[1777975703006,35.06,80662.99,9.3,0.7208,0.00016,19.62069]
[1777975709048,35.06,80665.72,9.3,0.72124,0.00016,19.60627]
[1777975714083,35.06,80664.99,9.3,0.72114,0.00016,19.60579]
[1777975719118,35.06,80665.33,9.3,0.72119,0.00016,19.60426]
[1777975722138,35.06,80661.76,9.3,0.7206,0.00016,19.62359]
[1777975725160,35.06,80659.24,9.3,0.72018,0.00016,19.63719]
[1777975730196,35.06,80660.12,9.3,0.72032,0.00016,19.63258]
[1777975734900,35.06,80659.53,9.3,0.72022,0.00016,19.63582]
[1777975734970,35.06,80661.55,9.3,0.72055,0.00016,19.62506]
[1777975737854,35.06,80663.44,9.3,0.72086,0.00016,19.61496]
[1777975737925,35.06,80662.22,9.3,0.72066,0.00016,19.62159]
[1777975740266,35.06,80667.22,9.3,0.72148,0.00016,19.5948]
[1777975745301,35.07,80668.62,9.3,0.7217,0.00016,19.58759]
[1777975747315,35.07,80673.72,9.3,0.72253,0.00016,19.56017]
[1777975753357,35.07,80673.01,9.3,0.72241,0.00016,19.56408]
[1777975758392,35.07,80674.06,9.3,0.72259,0.00016,19.55845]
[1777975764182,35.07,80674.04,9.3,0.72258,0.00016,19.55859]
[1777975764531,35.07,80676.2,9.3,0.72293,0.00016,19.54693]
[1777975764580,35.07,80679.97,9.3,0.72355,0.00016,19.52654]
[1777975765441,35.07,80683.05,9.3,0.72405,0.00016,19.50987]
[1777975768834,35.07,80683.28,9.3,0.72409,0.00016,19.50878]
[1777975769369,35.07,80683.75,9.3,0.72416,0.00016,19.50623]
[1777975769797,35.07,80683.75,9.3,0.72416,0.00016,19.50623]
[1777975769880,35.07,80684.1,9.3,0.72422,0.00016,19.50431]
[1777975770892,35.07,80684.1,9.3,0.72422,0.00016,19.50431]
[1777975770993,35.07,80685.11,9.3,0.72439,0.00016,19.49881]
[1777975777525,35.07,80686.69,9.3,0.72468,0.00016,19.48543]
[1777975781553,35.07,80684.31,9.3,0.72429,0.00016,19.49837]
[1777975783567,35.07,80681.9,9.3,0.7239,0.00016,19.51142]
[1777975788602,35.07,80680.37,9.3,0.72365,0.00016,19.5196]
[1777975793637,35.07,80681.76,9.3,0.72388,0.00016,19.51201]
[1777975799679,35.07,80681.93,9.3,0.72392,0.00016,19.5108]
[1777975804725,35.07,80688.75,9.3,0.72502,0.00016,19.47385]
[1777975807292,35.07,80689.9,9.3,0.72521,0.00016,19.46755]
[1777975811775,35.06,80695.36,9.3,0.72611,0.00016,19.43748]
[1777975813789,35.06,80700.13,9.3,0.72689,0.00016,19.41124]
[1777975815081,35.06,80700.13,9.3,0.72689,0.00016,19.41124]
[1777975815388,35.06,80700.75,9.3,0.72699,0.00016,19.40777]
[1777975820838,35.06,80700.39,9.3,0.72694,0.00016,19.40963]
[1777975826881,35.06,80700.64,9.3,0.72698,0.00016,19.40815]
[1777975832134,35.06,80701.13,9.3,0.72706,0.00016,19.40544]
[1777975837958,35.06,80702.22,9.3,0.72727,0.00016,19.39475]
[1777975839971,35.06,80699.65,9.3,0.72685,0.00016,19.40888]
[1777975845007,35.06,80700.49,9.3,0.72699,0.00016,19.40438]
[1777975851050,35.06,80700.53,9.3,0.72699,0.00016,19.40438]
[1777975857105,35.07,80700.09,9.3,0.72691,0.00016,19.40707]
[1777975862147,35.07,80698.33,9.3,0.72662,0.00016,19.41692]
[1777975868182,35.07,80698.7,9.3,0.72667,0.00016,19.4152]
[1777975874224,35.07,80698.84,9.3,0.72668,0.00016,19.41471]
[1777975879259,35.07,80699.04,9.3,0.72671,0.00016,19.41381]
[1777975884294,35.07,80699.67,9.3,0.72681,0.00016,19.41051]
[1777975889329,35.07,80698.27,9.3,0.72658,0.00016,19.4183]
[1777975896378,35.07,80697.73,9.3,0.72652,0.00016,19.41657]
[1777975901413,35.07,80697.57,9.3,0.72649,0.00016,19.41748]
[1777975905423,35.07,80697.62,9.3,0.7265,0.00016,19.41721]
[1777975906081,35.07,80697.62,9.3,0.7265,0.00016,19.41721]
[1777975906518,35.07,80696.01,9.3,0.72624,0.00016,19.42609]
[1777975906564,35.07,80692.54,9.3,0.72567,0.00016,19.44505]
[1777975907455,35.07,80683.15,9.3,0.72414,0.00016,19.49622]
[1777975908461,35.07,80680.65,9.3,0.72373,0.00016,19.50978]
[1777975913497,35.07,80680.56,9.3,0.72372,0.00016,19.51014]
[1777975918531,35.07,80681.77,9.3,0.72392,0.00016,19.50344]
[1777975923567,35.07,80680.83,9.3,0.72377,0.00016,19.50836]
[1777975928601,35.07,80681.6,9.3,0.72391,0.00016,19.50397]
[1777975932812,35.07,80680.18,9.3,0.72368,0.00016,19.51152]
[1777975933637,35.07,80674.54,9.3,0.72276,0.00016,19.54193]
[1777975935651,35.07,80671.9,9.3,0.72233,0.00016,19.55599]
[1777975937352,35.07,80671.9,9.3,0.72233,0.00016,19.55599]
[1777975937763,35.07,80672.14,9.3,0.72237,0.00016,19.55459]
[1777975937828,35.07,80676.81,9.3,0.72314,0.00016,19.52924]
[1777975939679,35.07,80680.92,9.3,0.72381,0.00016,19.50698]
[1777975945721,35.07,80680.46,9.3,0.72373,0.00016,19.50962]
[1777975950757,35.07,80678.34,9.3,0.72338,0.00016,19.52124]
[1777975955792,35.07,80676.94,9.3,0.72319,0.00016,19.52411]
[1777975960828,35.07,80677.5,9.3,0.72328,0.00016,19.52111]
[1777975964857,35.07,80679.94,9.3,0.72368,0.00016,19.50793]
[1777975968885,35.07,80676.21,9.3,0.72307,0.00016,19.52818]
[1777975969892,35.07,80673.47,9.3,0.72262,0.00016,19.543]
[1777975970691,35.07,80673.47,9.3,0.72262,0.00016,19.543]
[1777975971440,35.07,80673.47,9.3,0.72262,0.00016,19.543]
[1777975979968,35.07,80673.88,9.3,0.72269,0.00016,19.54069]
[1777975986005,35.07,80675.32,9.3,0.72292,0.00016,19.53285]
[1777975991042,35.07,80675.15,9.3,0.72289,0.00016,19.53383]
[1777975994192,35.07,80675.0,9.3,0.72287,0.00016,19.53467]
[1777975995070,35.07,80678.04,9.3,0.72337,0.00016,19.51826]
[1777975997017,35.07,80680.18,9.3,0.72371,0.00016,19.50673]
[1777976002119,35.07,80680.22,9.3,0.72371,0.00016,19.50683]
[1777976007153,35.07,80680.25,9.3,0.72371,0.00016,19.50678]
[1777976011445,35.07,80679.79,9.3,0.72364,0.00016,19.50918]
[1777976012078,35.07,80680.12,9.3,0.72373,0.00016,19.50258]
[1777976012636,35.07,80682.14,9.3,0.72406,0.00016,19.49161]
[1777976013196,35.07,80687.09,9.3,0.72487,0.00016,19.46465]
[1777976014426,35.07,80687.09,9.3,0.72487,0.00016,19.46465]
[1777976020245,35.07,80687.46,9.3,0.72494,0.00016,19.46246]
[1777976025281,35.07,80686.98,9.3,0.72486,0.00016,19.46506]
[1777976025702,35.07,80686.98,9.3,0.72486,0.00016,19.46506]
[1777976036357,35.07,80690.01,9.3,0.72534,0.00016,19.44888]
[1777976042399,35.07,80690.96,9.3,0.72549,0.00016,19.44393]
[1777976047435,35.07,80689.36,9.3,0.72523,0.00016,19.45284]
[1777976052470,35.07,80689.91,9.3,0.72531,0.00016,19.45003]
[1777976057504,35.07,80689.8,9.3,0.72529,0.00016,19.4506]
[1777976062540,35.07,80689.83,9.3,0.7253,0.00016,19.45032]
[1777976067575,35.07,80689.65,9.3,0.72528,0.00016,19.45115]
[1777976072610,35.07,80689.7,9.3,0.72532,0.00016,19.44619]
[1777976083686,35.07,80689.7,9.3,0.72531,0.00016,19.44633]
[1777976088721,35.07,80689.72,9.3,0.72532,0.00016,19.44622]
[1777976094744,35.07,80689.83,9.3,0.72533,0.00016,19.44562]
[1777976094767,35.07,80689.83,9.3,0.72533,0.00016,19.44562]
[1777976094834,35.07,80682.17,9.3,0.72408,0.00016,19.48728]
[1777976096019,35.07,80674.1,9.3,0.72276,0.00016,19.53094]
[1777976101815,35.07,80675.65,9.3,0.72303,0.00016,19.52201]
[1777976103633,35.07,80676.07,9.3,0.72311,0.00016,19.51966]
[1777976106124,35.07,80676.23,9.3,0.72314,0.00016,19.51864]
[1777976111885,35.07,80677.42,9.3,0.72335,0.00016,19.51166]
[1777976114891,35.07,80678.88,9.3,0.72359,0.00016,19.50363]
[1777976115504,35.07,80678.88,9.3,0.72359,0.00016,19.50363]
[1777976119940,35.06,80681.56,9.3,0.72404,0.00016,19.48878]
[1777976123161,35.06,80679.99,9.3,0.72378,0.00016,19.4972]
[1777976123968,35.06,80683.71,9.3,0.72439,0.00016,19.47689]
[1777976125344,35.06,80683.71,9.3,0.72439,0.00016,19.47689]
[1777976125660,35.06,80684.5,9.3,0.72452,0.00016,19.47253]
[1777976126594,35.06,80684.5,9.3,0.72452,0.00016,19.47253]
[1777976131018,35.06,80682.04,9.3,0.72416,0.00016,19.48099]
[1777976136053,35.06,80681.92,9.3,0.72415,0.00016,19.48143]
[1777976139054,35.06,80682.03,9.3,0.72417,0.00016,19.48075]
[1777976140802,35.06,80683.03,9.3,0.72433,0.00016,19.47524]
[1777976141151,35.06,80683.03,9.3,0.72433,0.00016,19.47524]
[1777976143102,35.06,80685.92,9.3,0.72481,0.00016,19.45942]
[1777976148137,35.06,80688.16,9.3,0.72518,0.00016,19.44715]
[1777976152521,35.06,80687.88,9.3,0.72513,0.00016,19.44869]
[1777976152862,35.06,80687.99,9.3,0.72515,0.00016,19.44811]
[1777976153495,35.06,80687.99,9.3,0.72515,0.00016,19.44811]
[1777976154178,35.06,80684.42,9.3,0.72457,0.00016,19.46756]
[1777976159214,35.06,80683.32,9.3,0.72439,0.00016,19.4735]
[1777976164249,35.06,80683.89,9.3,0.72448,0.00016,19.4703]
[1777976168951,35.06,80683.51,9.3,0.72442,0.00016,19.4723]
[1777976175326,35.06,80688.37,9.3,0.72522,0.00016,19.44576]
[1777976178722,35.06,80688.87,9.3,0.7253,0.00016,19.44305]
[1777976185397,35.06,80689.02,9.3,0.72532,0.00016,19.44228]
[1777976190432,35.06,80690.7,9.3,0.7256,0.00016,19.43316]
[1777976195467,35.06,80694.83,9.3,0.7263,0.00016,19.40596]
[1777976200387,35.06,80696.17,9.3,0.72651,0.00016,19.39881]
[1777976201508,35.06,80699.9,9.3,0.72712,0.00016,19.37831]
[1777976205585,35.06,80698.8,9.3,0.72694,0.00016,19.38432]
[1777976211968,35.06,80699.26,9.3,0.72702,0.00016,19.3817]
[1777976214591,35.06,80698.46,9.3,0.72689,0.00016,19.38606]
[1777976215608,35.06,80707.96,9.3,0.72843,0.00016,19.33381]
[1777976216103,35.06,80707.96,9.3,0.72843,0.00016,19.33381]
[1777976221650,35.06,80708.64,9.3,0.72854,0.00016,19.33035]
[1777976226685,35.06,80708.05,9.3,0.72843,0.00016,19.33393]
[1777976231720,35.06,80708.04,9.3,0.72842,0.00016,19.3342]
[1777976232727,35.06,80701.19,9.3,0.72731,0.00016,19.3719]
[1777976233733,35.06,80691.47,9.3,0.72573,0.00016,19.42522]
[1777976236755,35.06,80694.48,9.3,0.72621,0.00016,19.40888]
[1777976241790,35.07,80695.7,9.3,0.7264,0.00016,19.40248]
[1777976244364,35.07,80695.6,9.3,0.72639,0.00016,19.40308]
[1777976244432,35.07,80695.18,9.3,0.72632,0.00016,19.40548]
[1777976249845,35.07,80693.13,9.3,0.72598,0.00016,19.41685]
[1777976254881,35.07,80695.24,9.3,0.72636,0.00016,19.40046]
[1777976258909,35.07,80689.72,9.3,0.72546,0.00016,19.4305]
[1777976263944,35.07,80688.23,9.3,0.72522,0.00016,19.43865]
[1777976268980,35.07,80688.67,9.3,0.72529,0.00016,19.43624]
[1777976274014,35.07,80691.57,9.3,0.72576,0.00016,19.42044]
[1777976280057,35.07,80691.89,9.3,0.72582,0.00016,19.41863]
[1777976285092,35.07,80691.13,9.3,0.72569,0.00016,19.4227]
[1777976290127,35.06,80691.03,9.3,0.72569,0.00016,19.42301]
[1777976296169,35.06,80691.05,9.3,0.7257,0.00016,19.42255]
[1777976301204,35.06,80691.13,9.3,0.72572,0.00016,19.42181]
[1777976302211,35.06,80693.82,9.3,0.72616,0.00016,19.40705]
[1777976305232,35.06,80696.56,9.3,0.72661,0.00016,19.39191]
[1777976306238,35.06,80693.84,9.3,0.72617,0.00016,19.40675]
[1777976312281,35.06,80694.56,9.3,0.72633,0.00016,19.39777]
[1777976317316,35.06,80694.79,9.3,0.72637,0.00016,19.39631]
[1777976322350,35.06,80695.1,9.3,0.72643,0.00016,19.39442]
[1777976327391,35.06,80695.24,9.3,0.72646,0.00016,19.39345]
[1777976332421,35.05,80697.85,9.3,0.72689,0.00016,19.37894]
[1777976337751,35.05,80697.76,9.3,0.72688,0.00016,19.3793]
[1777976342490,35.05,80694.66,9.3,0.72638,0.00016,19.39606]
[1777976347526,35.05,80694.86,9.3,0.72642,0.00016,19.39474]
[1777976348533,35.05,80690.3,9.3,0.72568,0.00016,19.41963]
[1777976349540,35.05,80687.0,9.3,0.72514,0.00016,19.43757]
[1777976354575,35.05,80688.31,9.3,0.72535,0.00016,19.43039]
[1777976359610,35.05,80690.21,9.3,0.72566,0.00016,19.42]
[1777976363638,35.05,80692.83,9.3,0.72609,0.00016,19.40563]
[1777976368673,35.05,80694.2,9.3,0.72632,0.00016,19.39785]
[1777976373708,35.05,80696.9,9.3,0.72681,0.00016,19.37806]
[1777976380757,35.04,80697.5,9.3,0.72692,0.00016,19.37412]
[1777976385791,35.04,80699.55,9.3,0.72727,0.00016,19.3624]
[1777976387806,35.04,80702.19,9.3,0.7277,0.00016,19.34784]
[1777976392841,35.04,80702.88,9.3,0.72782,0.00016,19.34377]
[1777976394855,35.04,80705.77,9.3,0.72829,0.00016,19.32778]
[1777976399891,35.04,80706.67,9.3,0.72844,0.00016,19.32273]
[1777976402912,35.04,80709.15,9.3,0.72885,0.00016,19.30897]
[1777976408954,35.04,80711.43,9.3,0.72922,0.00016,19.29608]
[1777976415830,35.04,80713.38,9.3,0.72954,0.00016,19.28516]
[1777976415931,35.04,80715.36,9.3,0.72987,0.00016,19.27406]
[1777976416922,35.04,80715.36,9.3,0.72987,0.00016,19.27406]
[1777976417381,35.04,80715.42,9.3,0.72988,0.00016,19.27371]
[1777976417878,35.04,80730.11,9.3,0.73225,0.00016,19.19195]
[1777976419459,35.04,80725.41,9.3,0.73149,0.00016,19.21814]
[1777976426074,35.04,80724.64,9.3,0.73137,0.00016,19.22254]
[1777976431109,35.04,80725.1,9.3,0.73147,0.00016,19.21528]
[1777976437151,35.04,80725.69,9.3,0.73157,0.00016,19.2121]
[1777976442185,35.04,80725.39,9.3,0.73152,0.00016,19.21385]
[1777976443500,35.04,80725.39,9.3,0.73152,0.00016,19.21385]
[1777976444034,35.04,80725.35,9.3,0.73151,0.00016,19.2141]
[1777976449234,35.04,80729.58,9.3,0.73219,0.00016,19.19066]
[1777976454270,35.04,80729.71,9.3,0.7322,0.00016,19.19008]
[1777976458298,35.04,80727.07,9.3,0.73177,0.00016,19.20493]
[1777976463333,35.04,80727.5,9.3,0.73184,0.00016,19.20261]
[1777976467908,35.04,80727.29,9.3,0.73181,0.00016,19.2038]
[1777976467987,35.04,80727.29,9.3,0.73181,0.00016,19.20386]
[1777976468368,35.04,80720.16,9.3,0.73065,0.00016,19.24355]
[1777976469376,35.04,80714.66,9.3,0.72976,0.00016,19.27404]
[1777976474411,35.04,80711.99,9.3,0.72934,0.00016,19.28866]
[1777976479659,35.04,80711.58,9.3,0.72927,0.00016,19.29096]
[1777976485488,35.04,80713.97,9.3,0.72965,0.00016,19.27784]
[1777976491516,35.04,80713.4,9.3,0.72956,0.00016,19.28109]
[1777976497573,35.04,80712.94,9.3,0.72951,0.00016,19.27904]
[1777976507642,35.04,80712.87,9.3,0.7295,0.00016,19.27969]
[1777976512677,35.04,80712.67,9.3,0.72946,0.00016,19.28091]
[1777976517713,35.04,80712.08,9.3,0.72936,0.00016,19.28429]
[1777976518870,35.04,80707.43,9.3,0.72861,0.00016,19.31]
[1777976519727,35.04,80703.85,9.3,0.72802,0.00016,19.32973]
[1777976524761,35.04,80702.67,9.3,0.72784,0.00016,19.33606]
[1777976528790,35.04,80699.92,9.3,0.72739,0.00016,19.35105]
[1777976533825,35.04,80698.35,9.3,0.72715,0.00016,19.35941]
[1777976537853,35.04,80701.72,9.3,0.7277,0.00016,19.34067]
[1777976538860,35.04,80704.89,9.3,0.72822,0.00016,19.32317]
[1777976544902,35.04,80706.0,9.3,0.7284,0.00016,19.31691]
[1777976549937,35.04,80705.59,9.3,0.72834,0.00016,19.31901]
[1777976550943,35.04,80712.93,9.3,0.72953,0.00016,19.27842]
[1777976551352,35.04,80712.93,9.3,0.72953,0.00016,19.27842]
[1777976551951,35.04,80714.85,9.3,0.72988,0.00016,19.26292]
[1777976556986,35.04,80715.11,9.3,0.72993,0.00016,19.26116]
[1777976562022,35.03,80715.34,9.3,0.72998,0.00016,19.25958]
[1777976565043,35.03,80718.03,9.3,0.73042,0.00016,19.24451]
[1777976570078,35.03,80718.25,9.3,0.73046,0.00016,19.24309]
[1777976575113,35.03,80719.27,9.3,0.73063,0.00016,19.23725]
[1777976577897,35.03,80720.85,9.3,0.73089,0.00016,19.2284]
[1777976578134,35.03,80722.14,9.3,0.73109,0.00016,19.22121]
[1777976583169,35.03,80722.15,9.3,0.7311,0.00016,19.22109]
[1777976588203,35.03,80722.79,9.3,0.7312,0.00016,19.21746]
[1777976590218,35.03,80719.72,9.3,0.73071,0.00016,19.23452]
[1777976595253,35.03,80720.27,9.3,0.7308,0.00016,19.23134]
[1777976601295,35.03,80719.45,9.3,0.73067,0.00016,19.23581]
[1777976606329,35.03,80720.23,9.3,0.7308,0.00016,19.2314]
[1777976615393,35.03,80720.38,9.3,0.73086,0.00016,19.22567]
[1777976620427,35.03,80720.41,9.3,0.73087,0.00016,19.22546]
[1777976625463,35.03,80720.03,9.3,0.73081,0.00016,19.22754]
[1777976630498,35.03,80719.82,9.3,0.73077,0.00016,19.22867]
[1777976635534,35.03,80720.24,9.3,0.73084,0.00016,19.22629]
[1777976641575,35.03,80719.32,9.3,0.73069,0.00016,19.23136]
[1777976646611,35.03,80720.56,9.3,0.7309,0.00016,19.22442]
[1777976651646,35.03,80720.48,9.3,0.73088,0.00016,19.22483]
[1777976656680,35.03,80722.08,9.3,0.73114,0.00016,19.2159]
[1777976662723,35.03,80721.83,9.3,0.7311,0.00016,19.2173]
[1777976668765,35.03,80720.91,9.3,0.73096,0.00016,19.22241]
[1777976673800,35.03,80721.63,9.3,0.73111,0.00016,19.2136]
[1777976678834,35.03,80721.26,9.3,0.73105,0.00016,19.21567]
[1777976683870,35.03,80721.19,9.3,0.73104,0.00016,19.21605]
[1777976690919,35.03,80721.59,9.3,0.7311,0.00016,19.21382]
[1777976695953,35.03,80721.35,9.3,0.73106,0.00016,19.21514]
[1777976698975,35.03,80717.94,9.3,0.73051,0.00016,19.23409]
[1777976699982,35.03,80712.81,9.3,0.72968,0.00016,19.26258]
[1777976700989,35.03,80710.3,9.3,0.72927,0.00016,19.27649]
[1777976706025,35.03,80709.65,9.3,0.72916,0.00016,19.28011]
[1777976710057,35.03,80712.46,9.3,0.72962,0.00016,19.26455]
[1777976715092,35.03,80711.8,9.3,0.72951,0.00016,19.26823]
[1777976720127,35.03,80716.11,9.3,0.73021,0.00016,19.24438]
[1777976721134,35.03,80713.52,9.3,0.72979,0.00016,19.25877]
[1777976726169,35.03,80714.92,9.3,0.73001,0.00016,19.25111]
[1777976731204,35.03,80713.54,9.3,0.72982,0.00016,19.2541]
[1777976733417,35.03,80714.33,9.3,0.72995,0.00016,19.24977]
[1777976734228,35.03,80715.97,9.3,0.73021,0.00016,19.24069]
[1777976737318,35.03,80715.95,9.3,0.73021,0.00016,19.24084]
[1777976737399,35.03,80715.95,9.3,0.73021,0.00016,19.24091]
[1777976744298,35.03,80716.76,9.3,0.73033,0.00016,19.23669]
[1777976749333,35.03,80717.1,9.3,0.73038,0.00016,19.235]
[1777976751346,35.03,80719.6,9.3,0.73078,0.00016,19.2212]
[1777976752354,35.03,80723.61,9.3,0.73143,0.00016,19.19894]
[1777976754367,35.03,80726.0,9.3,0.73181,0.00016,19.18578]
[1777976759403,35.04,80726.29,9.3,0.73185,0.00016,19.1846]
[1777976764439,35.04,80726.86,9.3,0.73193,0.00016,19.18183]
[1777976769474,35.04,80726.62,9.3,0.73188,0.00016,19.18358]
[1777976770356,35.04,80726.62,9.3,0.73188,0.00016,19.18358]
[1777976770429,35.04,80726.62,9.3,0.73188,0.00016,19.18366]
[1777976772849,35.04,80726.9,9.3,0.73192,0.00016,19.18218]
[1777976772925,35.04,80732.53,9.3,0.73282,0.00016,19.1509]
[1777976773501,35.04,80735.8,9.3,0.73335,0.00016,19.13259]
[1777976774446,35.04,80735.8,9.3,0.73335,0.00016,19.13259]
[1777976775335,35.04,80735.29,9.3,0.73326,0.00016,19.13554]
[1777976775496,35.04,80735.29,9.3,0.73326,0.00016,19.13554]
[1777976775818,35.04,80735.29,9.3,0.73326,0.00016,19.13554]
[1777976775870,35.04,80735.29,9.3,0.73326,0.00016,19.13554]
[1777976775920,35.04,80735.2,9.3,0.73325,0.00016,19.13608]
[1777976777323,35.04,80735.2,9.3,0.73325,0.00016,19.13608]
[1777976777530,35.04,80735.63,9.3,0.73332,0.00016,19.1337]
[1777976782566,35.04,80736.66,9.3,0.73348,0.00016,19.12809]
[1777976784580,35.04,80741.84,9.3,0.73431,0.00016,19.09909]
[1777976788608,35.04,80744.19,9.3,0.73468,0.00016,19.08604]
[1777976792636,35.05,80739.6,9.3,0.73398,0.00016,19.10715]
[1777976797672,35.05,80738.82,9.3,0.73385,0.00016,19.11169]
[1777976802706,35.05,80738.64,9.3,0.73382,0.00016,19.11267]
[1777976807741,35.05,80738.83,9.3,0.73385,0.00016,19.11153]
[1777976812775,35.05,80739.69,9.3,0.73399,0.00016,19.10674]
[1777976818818,35.05,80743.14,9.3,0.73453,0.00016,19.0878]
[1777976823853,35.05,80743.25,9.3,0.73455,0.00016,19.08721]
[1777976828889,35.05,80739.49,9.3,0.73394,0.00016,19.10837]
[1777976833924,35.05,80738.85,9.3,0.73384,0.00016,19.11186]
[1777976838958,35.05,80738.8,9.3,0.73384,0.00016,19.11203]
[1777976843994,35.05,80740.0,9.3,0.73403,0.00016,19.10522]
[1777976846096,35.05,80742.5,9.3,0.73443,0.00016,19.09123]
[1777976851043,35.05,80739.48,9.3,0.73398,0.00016,19.1035]
[1777976856091,35.05,80740.45,9.3,0.73414,0.00016,19.09797]
[1777976861113,35.05,80741.07,9.3,0.73424,0.00016,19.09441]
[1777976866787,35.05,80740.96,9.3,0.73422,0.00016,19.09506]
[1777976866827,35.05,80740.96,9.3,0.73422,0.00016,19.09506]
[1777976867340,35.05,80733.52,9.3,0.73302,0.00016,19.13705]
[1777976868270,35.05,80728.02,9.3,0.73213,0.00016,19.16786]
[1777976874206,35.05,80728.76,9.3,0.73225,0.00016,19.16373]
[1777976879240,35.05,80727.98,9.3,0.73212,0.00016,19.16812]
[1777976884275,35.05,80728.08,9.3,0.73214,0.00016,19.1676]
[1777976889311,35.05,80727.28,9.3,0.73201,0.00016,19.17209]
[1777976894345,35.05,80730.55,9.3,0.73253,0.00016,19.15388]
[1777976899381,35.05,80730.0,9.3,0.73244,0.00016,19.15707]
[1777976901337,35.05,80729.99,9.3,0.73244,0.00016,19.15715]
[1777976901395,35.05,80735.08,9.3,0.73326,0.00016,19.1287]
[1777976901872,35.05,80735.08,9.3,0.73326,0.00016,19.1287]
[1777976902038,35.05,80735.08,9.3,0.73326,0.00016,19.1287]
[1777976902402,35.05,80740.98,9.3,0.73421,0.00016,19.09563]
[1777976903353,35.05,80740.98,9.3,0.73421,0.00016,19.09563]
[1777976903409,35.05,80741.44,9.3,0.73428,0.00016,19.09305]
[1777976904872,35.05,80741.6,9.3,0.73431,0.00016,19.09216]
[1777976905085,35.05,80741.6,9.3,0.73431,0.00016,19.09216]
[1777976905186,35.05,80741.6,9.3,0.73431,0.00016,19.09216]
[1777976910458,35.05,80741.17,9.3,0.73424,0.00016,19.09461]
[1777976915493,35.05,80741.21,9.3,0.73428,0.00016,19.08959]
[1777976920528,35.05,80744.25,9.3,0.73477,0.00016,19.07252]
[1777976925562,35.05,80743.18,9.3,0.73459,0.00016,19.07863]
[1777976926569,35.05,80737.33,9.3,0.73365,0.00016,19.1115]
[1777976928832,35.05,80735.32,9.3,0.73333,0.00016,19.12274]
[1777976928932,35.05,80735.48,9.3,0.73335,0.00016,19.1218]
[1777976931608,35.05,80730.19,9.3,0.73251,0.00016,19.15129]
[1777976932615,35.05,80724.31,9.3,0.73155,0.00016,19.18418]
[1777976937649,35.05,80723.66,9.3,0.73145,0.00016,19.18781]
[1777976942685,35.05,80721.89,9.3,0.73116,0.00016,19.19782]
[1777976947719,35.05,80724.36,9.3,0.73155,0.00016,19.18422]
[1777976952754,35.05,80726.97,9.3,0.73197,0.00016,19.1699]
[1777976953762,35.05,80730.63,9.3,0.73256,0.00016,19.14953]
[1777976961817,35.06,80730.47,9.3,0.73251,0.00016,19.15109]
[1777976966854,35.06,80731.63,9.3,0.73269,0.00016,19.14498]
[1777976973902,35.06,80731.2,9.3,0.73264,0.00016,19.14314]
[1777976978936,35.06,80731.3,9.3,0.73265,0.00016,19.14296]
[1777976981958,35.06,80734.1,9.3,0.73309,0.00016,19.12753]
[1777976989007,35.07,80734.05,9.3,0.73307,0.00016,19.12843]
[1777976994041,35.07,80734.76,9.3,0.73317,0.00016,19.12488]
[1777977000084,35.07,80732.69,9.3,0.73282,0.00016,19.13694]
[1777977002364,35.07,80732.76,9.3,0.73283,0.00016,19.1367]
[1777977002416,35.07,80732.76,9.3,0.73283,0.00016,19.1367]
[1777977002421,35.07,80739.33,9.3,0.73389,0.00016,19.09995]
[1777977003105,35.07,80743.09,9.3,0.73449,0.00016,19.07886]
[1777977003852,35.07,80743.09,9.3,0.73449,0.00016,19.07886]
[1777977004113,35.07,80743.25,9.3,0.73451,0.00016,19.07797]
[1777977009148,35.07,80744.42,9.3,0.73469,0.00016,19.07175]
[1777977014183,35.08,80744.52,9.3,0.7347,0.00016,19.07151]
[1777977017204,35.08,80746.9,9.3,0.73508,0.00016,19.0583]
[1777977020309,35.08,80747.07,9.3,0.7351,0.00016,19.05747]
[1777977020332,35.08,80747.79,9.3,0.73521,0.00016,19.05348]
[1777977021232,35.08,80753.88,9.3,0.73619,0.00016,19.01914]
[1777977022239,35.08,80756.63,9.3,0.73663,0.00016,19.00364]
[1777977027274,35.08,80759.69,9.3,0.73711,0.00016,18.98661]
[1777977030295,35.08,80762.7,9.3,0.73758,0.00016,18.96977]
[1777977031240,35.08,80762.7,9.3,0.73758,0.00016,18.96977]
[1777977031294,35.08,80762.7,9.3,0.73758,0.00016,18.96977]
[1777977031302,35.08,80765.41,9.3,0.73805,0.00016,18.94965]
[1777977032309,35.08,80768.87,9.3,0.7386,0.00016,18.93005]
[1777977036337,35.08,80763.19,9.3,0.73769,0.00016,18.96261]
[1777977037343,35.08,80752.68,9.3,0.73601,0.00016,19.02206]
[1777977038350,35.08,80747.95,9.3,0.73525,0.00016,19.04863]
[1777977044393,35.08,80747.96,9.3,0.73527,0.00016,19.04787]
[1777977049428,35.08,80748.48,9.3,0.73537,0.00016,19.04445]
[1777977054463,35.07,80748.46,9.3,0.73538,0.00016,19.04411]
[1777977057484,35.07,80750.97,9.3,0.73579,0.00016,19.02971]
[1777977062518,35.07,80752.54,9.3,0.73605,0.00016,19.02052]
[1777977067554,35.07,80753.65,9.3,0.73623,0.00016,19.01399]
[1777977072591,35.07,80753.83,9.3,0.73627,0.00016,19.01272]
[1777977078632,35.07,80753.06,9.3,0.73616,0.00016,19.01674]
[1777977083668,35.07,80752.91,9.3,0.73614,0.00016,19.01726]
[1777977093737,35.06,80749.05,9.3,0.73557,0.00016,19.03391]
[1777977094744,35.06,80744.52,9.3,0.73484,0.00016,19.05937]
[1777977096759,35.06,80741.96,9.3,0.73443,0.00016,19.0736]
[1777977099780,35.06,80750.26,9.3,0.73578,0.00016,19.02654]
[1777977100787,35.06,80752.66,9.3,0.73616,0.00016,19.01291]
[1777977105825,35.06,80752.6,9.3,0.73616,0.00016,19.01287]
[1777977110860,35.06,80752.58,9.3,0.73617,0.00016,19.01246]
[1777977115896,35.05,80752.1,9.3,0.73611,0.00016,19.01465]
[1777977120931,35.05,80752.34,9.3,0.73616,0.00016,19.01277]
[1777977125965,35.05,80751.96,9.3,0.73612,0.00016,19.01441]
[1777977131001,35.05,80749.92,9.3,0.7358,0.00016,19.02543]
[1777977132008,35.05,80746.92,9.3,0.73533,0.00016,19.04225]
[1777977136036,35.04,80750.27,9.3,0.73588,0.00016,19.02285]
[1777977142077,35.04,80749.55,9.3,0.73578,0.00016,19.02628]
[1777977147113,35.04,80750.58,9.3,0.73596,0.00016,19.01992]
[1777977152150,35.04,80749.83,9.3,0.73589,0.00016,19.01884]
[1777977157184,35.03,80749.97,9.3,0.73592,0.00016,19.01754]
[1777977162220,35.03,80750.22,9.3,0.73598,0.00016,19.01564]
[1777977167255,35.03,80751.18,9.3,0.73615,0.00016,19.00964]
[1777977172290,35.03,80750.09,9.3,0.73598,0.00016,19.01556]
[1777977174304,35.03,80742.35,9.3,0.73474,0.00016,19.05923]
[1777977174814,35.03,80742.35,9.3,0.73474,0.00016,19.05923]
[1777977175311,35.03,80736.72,9.3,0.73383,0.00016,19.091]
[1777977180346,35.03,80737.01,9.3,0.73387,0.00016,19.08939]
[1777977185380,35.03,80737.8,9.3,0.734,0.00016,19.08495]
[1777977197465,35.03,80737.85,9.3,0.73401,0.00016,19.0846]
[1777977198901,35.03,80737.85,9.3,0.73401,0.00016,19.0846]
[1777977199480,35.03,80738.37,9.3,0.73409,0.00016,19.08167]
[1777977201858,35.03,80739.51,9.3,0.73428,0.00016,19.07526]
[1777977203508,35.03,80739.07,9.3,0.73421,0.00016,19.07774]
[1777977208543,35.03,80739.2,9.3,0.73423,0.00016,19.07701]
[1777977210858,35.03,80739.2,9.3,0.73423,0.00016,19.07701]
[1777977211564,35.03,80739.17,9.3,0.73426,0.00016,19.07237]
[1777977216599,35.03,80739.03,9.3,0.73424,0.00016,19.07318]
[1777977221634,35.03,80739.23,9.3,0.73427,0.00016,19.07208]
[1777977223349,35.03,80739.23,9.3,0.73427,0.00016,19.07208]
[1777977223450,35.03,80739.23,9.3,0.73427,0.00016,19.07209]
[1777977228862,35.03,80739.81,9.3,0.73436,0.00016,19.06884]
[1777977228939,35.03,80739.81,9.3,0.73436,0.00016,19.06886]
[1777977234725,35.03,80739.55,9.3,0.73432,0.00016,19.07037]
[1777977234872,35.03,80739.55,9.3,0.73432,0.00016,19.07037]
[1777977237745,35.03,80739.48,9.3,0.7343,0.00016,19.07078]
[1777977237821,35.03,80739.48,9.3,0.7343,0.00016,19.07078]
[1777977238753,35.03,80739.56,9.3,0.73432,0.00016,19.07033]
[1777977239201,35.03,80739.56,9.3,0.73432,0.00016,19.07033]
[1777977239760,35.03,80743.64,9.3,0.73497,0.00016,19.04737]
[1777977241773,35.03,80753.79,9.3,0.7366,0.00016,18.99001]
[1777977246809,35.03,80756.62,9.3,0.73706,0.00016,18.974]
[1777977247816,35.03,80758.95,9.3,0.73743,0.00016,18.96079]
[1777977251778,35.03,80761.42,9.3,0.73783,0.00016,18.9466]
[1777977253808,35.03,80762.32,9.3,0.73797,0.00016,18.94148]
[1777977253817,35.03,80764.91,9.3,0.73839,0.00016,18.9267]
[1777977254371,35.03,80764.91,9.3,0.73839,0.00016,18.9267]
[1777977254440,35.03,80765.48,9.3,0.73848,0.00016,18.92345]
[1777977255089,35.03,80765.48,9.3,0.73848,0.00016,18.92345]
[1777977256883,35.03,80770.46,9.3,0.73927,0.00016,18.89503]
[1777977261918,35.03,80768.8,9.3,0.739,0.00016,18.90462]
[1777977266273,35.03,80768.89,9.3,0.73902,0.00016,18.90416]
[1777977266836,35.03,80768.82,9.3,0.73901,0.00016,18.9046]
[1777977267150,35.03,80768.82,9.3,0.73901,0.00016,18.9046]
[1777977267277,35.03,80793.27,9.3,0.74289,0.00016,18.76425]
[1777977268771,35.03,80801.26,9.3,0.74415,0.00016,18.71808]
[1777977269201,35.03,80801.26,9.3,0.74415,0.00016,18.71808]
[1777977269290,35.03,80797.59,9.3,0.74357,0.00016,18.73932]
[1777977269982,35.03,80799.85,9.3,0.74393,0.00016,18.72616]
[1777977271996,35.03,80797.32,9.3,0.74357,0.00016,18.73592]
[1777977273003,35.03,80790.9,9.3,0.74255,0.00016,18.77304]
[1777977276254,35.03,80799.62,9.3,0.74393,0.00016,18.7227]
[1777977277031,35.03,80820.05,9.3,0.74714,0.00016,18.60386]
[1777977278038,35.03,80822.71,9.3,0.74756,0.00016,18.58844]
[1777977280052,35.03,80820.62,9.3,0.74722,0.00016,18.60095]
[1777977281058,35.03,80817.75,9.3,0.74677,0.00016,18.61784]
[1777977282066,35.03,80815.84,9.3,0.74647,0.00016,18.62911]
[1777977284808,35.03,80813.67,9.3,0.74611,0.00016,18.64226]
[1777977286398,35.04,80816.06,9.3,0.74648,0.00016,18.62867]
[1777977292136,35.04,80816.74,9.3,0.74657,0.00016,18.62552]
[1777977293143,35.04,80818.95,9.3,0.74691,0.00016,18.6128]
[1777977298178,35.06,80821.21,9.3,0.74715,0.00016,18.60401]
[1777977303213,35.08,80823.26,9.3,0.74735,0.00016,18.5967]
[1777977304219,35.08,80825.39,9.3,0.74768,0.00016,18.58445]
[1777977309256,35.08,80826.18,9.3,0.74778,0.00016,18.5807]
[1777977314291,35.09,80825.19,9.3,0.7476,0.00016,18.58728]
[1777977316305,35.09,80822.84,9.3,0.74723,0.00016,18.6013]
[1777977321341,35.09,80822.71,9.3,0.74719,0.00016,18.60269]
[1777977323472,35.09,80825.37,9.3,0.7476,0.00016,18.58741]
[1777977329397,35.1,80826.65,9.3,0.74778,0.00016,18.58074]
[1777977332418,35.1,80819.82,9.3,0.74674,0.00016,18.61615]
[1777977333424,35.1,80817.44,9.3,0.74636,0.00016,18.63015]
[1777977338460,35.1,80816.04,9.3,0.74613,0.00016,18.63879]
[1777977343495,35.1,80815.75,9.3,0.74607,0.00016,18.64084]
[1777977345508,35.1,80817.79,9.3,0.74639,0.00016,18.62913]
[1777977349536,35.11,80820.52,9.3,0.74681,0.00016,18.61359]
[1777977351551,35.11,80822.5,9.3,0.74711,0.00016,18.60227]
[1777977356586,35.11,80823.36,9.3,0.74723,0.00016,18.59784]
[1777977361621,35.11,80818.74,9.3,0.74649,0.00016,18.62532]
[1777977366656,35.11,80820.22,9.3,0.74672,0.00016,18.61711]
[1777977367663,35.11,80823.4,9.3,0.74721,0.00016,18.59868]
[1777977372698,35.12,80824.71,9.3,0.7474,0.00016,18.59164]
[1777977375719,35.12,80818.81,9.3,0.74647,0.00016,18.62637]
[1777977380755,35.12,80817.96,9.3,0.74631,0.00016,18.63213]
[1777977385789,35.13,80815.35,9.3,0.74588,0.00016,18.64809]
[1777977390825,35.13,80815.68,9.3,0.74592,0.00016,18.64692]
[1777977394852,35.13,80817.76,9.3,0.74626,0.00016,18.63057]
[1777977399888,35.13,80817.4,9.3,0.74619,0.00016,18.63346]
[1777977404923,35.14,80817.48,9.3,0.74618,0.00016,18.63377]
[1777977408951,35.14,80813.56,9.3,0.74555,0.00016,18.6571]
[1777977409958,35.14,80811.16,9.3,0.74517,0.00016,18.67112]
[1777977414993,35.14,80810.06,9.3,0.74498,0.00016,18.67796]
[1777977418014,35.14,80807.9,9.3,0.74464,0.00016,18.6907]
[1777977421436,35.15,80805.0,9.3,0.74418,0.00016,18.70766]
[1777977422042,35.15,80796.28,9.3,0.7428,0.00016,18.75805]
[1777977427076,35.15,80794.16,9.3,0.74245,0.00016,18.77074]
[1777977430098,35.15,80791.93,9.3,0.74209,0.00016,18.78391]
[1777977431105,35.15,80789.23,9.3,0.74166,0.00016,18.79947]
[1777977433119,35.15,80786.38,9.3,0.74121,0.00016,18.8159]
[1777977434817,35.15,80786.38,9.3,0.74121,0.00016,18.8159]
[1777977434818,35.15,80782.14,9.3,0.74053,0.00016,18.84029]
[1777977435134,35.15,80782.14,9.3,0.74053,0.00016,18.84029]
[1777977435358,35.15,80782.14,9.3,0.74053,0.00016,18.84029]
[1777977435443,35.15,80782.14,9.3,0.74053,0.00016,18.84029]
[1777977435809,35.15,80782.14,9.3,0.74053,0.00016,18.84029]
[1777977435837,35.15,80776.7,9.3,0.73967,0.00016,18.87132]
[1777977436831,35.15,80776.7,9.3,0.73967,0.00016,18.87132]
[1777977436930,35.15,80766.9,9.3,0.7381,0.00016,18.92726]
[1777977437150,35.15,80774.26,9.3,0.73927,0.00016,18.88546]
[1777977438157,35.15,80779.26,9.3,0.74007,0.00016,18.85703]
[1777977441777,35.15,80778.01,9.3,0.73986,0.00016,18.86435]
[1777977441839,35.15,80778.01,9.3,0.73986,0.00016,18.86435]
[1777977441878,35.15,80776.46,9.3,0.73961,0.00016,18.87334]
[1777977443331,35.15,80776.45,9.3,0.73961,0.00016,18.8734]
[1777977446841,35.16,80776.27,9.3,0.73958,0.00016,18.87466]
[1777977446929,35.16,80773.82,9.3,0.73918,0.00016,18.88876]
[1777977447883,35.16,80773.82,9.3,0.73918,0.00016,18.88876]
[1777977447935,35.16,80773.82,9.3,0.73918,0.00016,18.88876]
[1777977447927,35.16,80770.07,9.3,0.73858,0.00016,18.91012]
[1777977449325,35.16,80768.93,9.3,0.7384,0.00016,18.91659]
[1777977449432,35.16,80765.88,9.3,0.73792,0.00016,18.93393]
[1777977450861,35.16,80765.88,9.3,0.73792,0.00016,18.93393]
[1777977450868,35.16,80763.33,9.3,0.7375,0.00016,18.94858]
[1777977452257,35.16,80759.66,9.3,0.73695,0.00016,18.96459]
[1777977454270,35.16,80757.43,9.3,0.73659,0.00016,18.97733]
[1777977459305,35.16,80760.56,9.3,0.73708,0.00016,18.95993]
[1777977460313,35.16,80764.11,9.3,0.73765,0.00016,18.93993]
[1777977464341,35.16,80766.44,9.3,0.73801,0.00016,18.92705]
[1777977468904,35.16,80768.41,9.3,0.73832,0.00016,18.91613]
[1777977468982,35.16,80769.03,9.3,0.73842,0.00016,18.91266]
[1777977474829,35.16,80767.99,9.3,0.73825,0.00016,18.91865]
[1777977474831,35.16,80767.03,9.3,0.73809,0.00016,18.92413]
[1777977480453,35.16,80766.79,9.3,0.73805,0.00016,18.92557]
[1777977485489,35.17,80768.63,9.3,0.73834,0.00016,18.91524]
[1777977490523,35.17,80768.5,9.3,0.73832,0.00016,18.91613]
[1777977495558,35.17,80768.02,9.3,0.73824,0.00016,18.91909]
[1777977497572,35.17,80771.36,9.3,0.73876,0.00016,18.90038]
[1777977499005,35.17,80771.36,9.3,0.73876,0.00016,18.90038]
[1777977499028,35.17,80773.57,9.3,0.7391,0.00016,18.88841]
[1777977499923,35.17,80773.57,9.3,0.7391,0.00016,18.88841]
[1777977499933,35.17,80777.12,9.3,0.73966,0.00016,18.86827]
[1777977500593,35.17,80779.44,9.3,0.74003,0.00016,18.85506]
[1777977501334,35.17,80779.44,9.3,0.74003,0.00016,18.85506]
[1777977505628,35.17,80776.38,9.3,0.73953,0.00016,18.87279]
[1777977508652,35.17,80774.05,9.3,0.73916,0.00016,18.88604]
[1777977510666,35.17,80771.42,9.3,0.73874,0.00016,18.90103]
[1777977511673,35.17,80769.02,9.3,0.7384,0.00016,18.90986]
[1777977516708,35.17,80768.19,9.3,0.73826,0.00016,18.91479]
[1777977519039,35.17,80767.19,9.3,0.7381,0.00016,18.92049]
[1777977519069,35.18,80764.93,9.3,0.73774,0.00016,18.93341]
[1777977519272,35.18,80764.93,9.3,0.73774,0.00016,18.93341]
[1777977519910,35.18,80764.93,9.3,0.73774,0.00016,18.93341]
[1777977519932,35.18,80763.84,9.3,0.73756,0.00016,18.93968]
[1777977520736,35.18,80758.91,9.3,0.73677,0.00016,18.96765]
[1777977521743,35.18,80756.62,9.3,0.7364,0.00016,18.98065]
[1777977523757,35.18,80750.59,9.3,0.73543,0.00016,19.01472]
[1777977524764,35.18,80748.05,9.3,0.73503,0.00016,19.02901]
[1777977529799,35.18,80748.37,9.3,0.73508,0.00016,19.02728]
[1777977534834,35.18,80749.63,9.3,0.73528,0.00016,19.02028]
[1777977539869,35.18,80749.1,9.3,0.73519,0.00016,19.02336]
[1777977544904,35.18,80752.05,9.3,0.73566,0.00016,19.0069]
[1777977547925,35.18,80756.64,9.3,0.73639,0.00016,18.98118]
[1777977548932,35.18,80761.47,9.3,0.73715,0.00016,18.95408]
[1777977550946,35.18,80764.53,9.3,0.73763,0.00016,18.93715]
[1777977551953,35.18,80767.56,9.3,0.73811,0.00016,18.92011]
[1777977552960,35.18,80770.26,9.3,0.73854,0.00016,18.90494]
[1777977553967,35.18,80774.04,9.3,0.73914,0.00016,18.88363]
[1777977554974,35.18,80779.14,9.3,0.73994,0.00016,18.85479]
[1777977556161,35.19,80780.43,9.3,0.74014,0.00016,18.84763]
[1777977557329,35.19,80781.73,9.3,0.74034,0.00016,18.84041]
[1777977557360,35.19,80781.73,9.3,0.74034,0.00016,18.84041]
[1777977557995,35.19,80783.57,9.3,0.74063,0.00016,18.83012]
[1777977559001,35.19,80786.6,9.3,0.7411,0.00016,18.81303]
[1777977564042,35.19,80787.68,9.3,0.74124,0.00016,18.80805]
[1777977571091,35.2,80788.49,9.3,0.74136,0.00016,18.80024]
[1777977575119,35.21,80790.82,9.3,0.7417,0.00016,18.78789]
[1777977580154,35.21,80791.26,9.3,0.74174,0.00016,18.78665]
[1777977584182,35.22,80788.93,9.3,0.74134,0.00016,18.80097]
[1777977585336,35.22,80788.93,9.3,0.74134,0.00016,18.80097]
[1777977585875,35.22,80788.93,9.3,0.74134,0.00016,18.80097]
[1777977585921,35.22,80789.02,9.3,0.74135,0.00016,18.80093]
[1777977590285,35.22,80790.35,9.3,0.74154,0.00016,18.79402]
[1777977590309,35.22,80789.84,9.3,0.74145,0.00016,18.79717]
[1777977596325,35.23,80789.66,9.3,0.74139,0.00016,18.79936]
[1777977596365,35.23,80789.66,9.3,0.74139,0.00016,18.79936]
[1777977596466,35.23,80789.63,9.3,0.74138,0.00016,18.79976]
[1777977597272,35.23,80787.32,9.3,0.74101,0.00016,18.81318]
[1777977602308,35.24,80789.93,9.3,0.74139,0.00016,18.79933]
[1777977603315,35.24,80792.39,9.3,0.74178,0.00016,18.7855]
[1777977607343,35.24,80797.14,9.3,0.7425,0.00016,18.7592]
[1777977612700,35.24,80798.0,9.3,0.74262,0.00016,18.75507]
[1777977612894,35.24,80798.0,9.3,0.74262,0.00016,18.75507]
[1777977613180,35.25,80798.06,9.3,0.74261,0.00016,18.75512]
[1777977617413,35.25,80800.57,9.3,0.74299,0.00016,18.74153]
[1777977621441,35.25,80795.11,9.3,0.74211,0.00016,18.77364]
[1777977622951,35.26,80792.96,9.3,0.74176,0.00016,18.78626]
[1777977628490,35.26,80792.99,9.3,0.74174,0.00016,18.78686]
[1777977634533,35.26,80793.27,9.3,0.7418,0.00016,18.78134]
[1777977639567,35.27,80793.11,9.3,0.74175,0.00016,18.78303]
[1777977644603,35.27,80793.83,9.3,0.74185,0.00016,18.77967]
[1777977650646,35.27,80793.48,9.3,0.74177,0.00016,18.78257]
[1777977655680,35.28,80794.13,9.3,0.74185,0.00016,18.77962]
[1777977661723,35.28,80794.57,9.3,0.7419,0.00016,18.77804]
[1777977664123,35.29,80796.75,9.3,0.74223,0.00016,18.76605]
[1777977665750,35.29,80800.43,9.3,0.7428,0.00016,18.74516]
[1777977669983,35.29,80803.15,9.3,0.7432,0.00016,18.73055]
[1777977670786,35.29,80807.98,9.3,0.74396,0.00016,18.70282]
[1777977672802,35.29,80810.12,9.3,0.74428,0.00016,18.69102]
[1777977673807,35.29,80813.84,9.3,0.74486,0.00016,18.66977]
[1777977675822,35.29,80816.42,9.3,0.74526,0.00016,18.65527]
[1777977678843,35.3,80818.86,9.3,0.74563,0.00016,18.64159]
[1777977685892,35.3,80817.82,9.3,0.74542,0.00016,18.64932]
[1777977691934,35.31,80817.98,9.3,0.74545,0.00016,18.64484]
[1777977696968,35.32,80818.68,9.3,0.74553,0.00016,18.64196]
[1777977702031,35.32,80818.53,9.3,0.74549,0.00016,18.64353]
[1777977702898,35.32,80818.53,9.3,0.74547,0.00016,18.644]
[1777977703047,35.32,80818.53,9.3,0.74547,0.00016,18.644]
[1777977703146,35.32,80821.4,9.3,0.74592,0.00016,18.62767]
[1777977703342,35.32,80821.4,9.3,0.74592,0.00016,18.62767]
[1777977707038,35.32,80819.2,9.3,0.74556,0.00016,18.64101]
[1777977713080,35.33,80818.63,9.3,0.74544,0.00016,18.64515]
[1777977714088,35.33,80821.47,9.3,0.74588,0.00016,18.62891]
[1777977719124,35.33,80819.34,9.3,0.74553,0.00016,18.64205]
[1777977722145,35.34,80816.73,9.3,0.7451,0.00016,18.65777]
[1777977727180,35.34,80816.09,9.3,0.74498,0.00016,18.66247]
[1777977732215,35.35,80816.03,9.3,0.74494,0.00016,18.66382]
[1777977734086,35.35,80815.94,9.3,0.74492,0.00016,18.66454]
[1777977734354,35.35,80815.94,9.3,0.74492,0.00016,18.66474]
[1777977735237,35.35,80813.66,9.3,0.74455,0.00016,18.67805]
[1777977736242,35.35,80811.19,9.3,0.74416,0.00016,18.69242]
[1777977737250,35.35,80808.08,9.3,0.74367,0.00016,18.71043]
[1777977742285,35.35,80808.74,9.3,0.74375,0.00016,18.70742]
[1777977749334,35.36,80808.86,9.3,0.74374,0.00016,18.70786]
[1777977755376,35.36,80812.25,9.3,0.74428,0.00016,18.68459]
[1777977760411,35.37,80812.49,9.3,0.7443,0.00016,18.6842]
[1777977762425,35.37,80809.3,9.3,0.74379,0.00016,18.70288]
[1777977767460,35.37,80808.57,9.3,0.74365,0.00016,18.70793]
[1777977772494,35.38,80808.91,9.3,0.74368,0.00016,18.70684]
[1777977777530,35.38,80809.47,9.3,0.74375,0.00016,18.70451]
[1777977782565,35.39,80806.99,9.3,0.74333,0.00016,18.71961]
[1777977785586,35.39,80809.22,9.3,0.74367,0.00016,18.70736]
[1777977790621,35.39,80810.02,9.3,0.74377,0.00016,18.7037]
[1777977791628,35.39,80813.94,9.3,0.74438,0.00016,18.68141]
[1777977792635,35.39,80818.62,9.3,0.7451,0.00016,18.65475]
[1777977795655,35.4,80821.37,9.3,0.74551,0.00016,18.63967]
[1777977797670,35.4,80823.89,9.3,0.74589,0.00016,18.62567]
[1777977798676,35.4,80827.04,9.3,0.74638,0.00016,18.60769]
[1777977803712,35.4,80826.86,9.3,0.74633,0.00016,18.60968]
[1777977808748,35.41,80828.54,9.3,0.74656,0.00016,18.60089]
[1777977813783,35.41,80828.89,9.3,0.74663,0.00016,18.59491]
[1777977818818,35.42,80825.9,9.3,0.74614,0.00016,18.61306]
[1777977823853,35.42,80827.48,9.3,0.74637,0.00016,18.60476]
[1777977824860,35.42,80823.11,9.3,0.74568,0.00016,18.63008]
[1777977825866,35.42,80816.87,9.3,0.74471,0.00016,18.66614]
[1777977830902,35.43,80819.17,9.3,0.74504,0.00016,18.65372]
[1777977832916,35.43,80821.29,9.3,0.74537,0.00016,18.64186]
[1777977834932,35.43,80824.96,9.3,0.74593,0.00016,18.62109]
[1777977839967,35.43,80825.72,9.3,0.74603,0.00016,18.61759]
[1777977840974,35.43,80828.12,9.3,0.7464,0.00016,18.60391]
[1777977853058,35.44,80828.06,9.3,0.74634,0.00016,18.60617]
[1777977856081,35.44,80825.64,9.3,0.74595,0.00016,18.62053]
[1777977861117,35.45,80824.94,9.3,0.74582,0.00016,18.62523]
[1777977866152,35.45,80826.39,9.3,0.74603,0.00016,18.61753]
[1777977871187,35.45,80826.16,9.3,0.74602,0.00016,18.61466]
[1777977876221,35.46,80826.16,9.3,0.746,0.00016,18.61534]
[1777977881257,35.46,80826.01,9.3,0.74596,0.00016,18.61686]
[1777977886293,35.46,80822.49,9.3,0.74539,0.00016,18.63773]
[1777977891328,35.47,80820.76,9.3,0.7451,0.00016,18.64846]
[1777977894349,35.47,80823.02,9.3,0.74544,0.00016,18.63596]
[1777977899384,35.47,80823.23,9.3,0.74545,0.00016,18.63561]
[1777977904419,35.48,80821.21,9.3,0.74512,0.00016,18.64804]
[1777977909454,35.48,80822.01,9.3,0.74522,0.00016,18.64425]
[1777977915496,35.48,80822.38,9.3,0.74525,0.00016,18.64311]
[1777977920531,35.49,80822.39,9.3,0.74523,0.00016,18.64387]
[1777977925566,35.49,80814.08,9.3,0.74392,0.00016,18.69221]
[1777977930601,35.49,80812.54,9.3,0.74366,0.00016,18.70152]
[1777977935635,35.5,80813.93,9.3,0.7439,0.00016,18.68928]
[1777977940671,35.5,80814.25,9.3,0.74394,0.00016,18.68803]
[1777977947720,35.5,80814.76,9.3,0.74399,0.00016,18.68601]
[1777977953762,35.51,80815.54,9.3,0.74409,0.00016,18.68237]
[1777977957790,35.51,80818.21,9.3,0.74449,0.00016,18.66767]
[1777977958797,35.51,80822.74,9.3,0.7452,0.00016,18.6419]
[1777977963832,35.51,80823.08,9.3,0.74522,0.00016,18.64087]
[1777977969874,35.52,80821.07,9.3,0.74488,0.00016,18.65344]
[1777977974909,35.52,80821.52,9.3,0.74493,0.00016,18.65172]
[1777977978937,35.53,80823.66,9.3,0.74525,0.00016,18.64016]
[1777977979943,35.53,80825.96,9.3,0.7456,0.00016,18.6271]
[1777977984979,35.53,80826.52,9.3,0.74567,0.00016,18.62458]
[1777977991021,35.53,80826.62,9.3,0.7457,0.00016,18.61993]
[1777977996079,35.54,80826.78,9.3,0.74571,0.00016,18.61968]
[1777978001114,35.54,80826.06,9.3,0.74558,0.00016,18.62445]
[1777978007156,35.54,80826.03,9.3,0.74555,0.00016,18.62562]
[1777978012191,35.55,80824.44,9.3,0.74529,0.00016,18.63542]
[1777978017226,35.55,80823.29,9.3,0.74509,0.00016,18.64259]
[1777978020246,35.55,80825.53,9.3,0.74543,0.00016,18.63013]
[1777978025282,35.55,80825.39,9.3,0.74539,0.00016,18.63158]
[1777978030317,35.56,80825.97,9.3,0.74546,0.00016,18.62889]
[1777978035352,35.56,80826.04,9.3,0.74546,0.00016,18.62914]
[1777978040387,35.56,80828.34,9.3,0.7458,0.00016,18.61663]
[1777978046429,35.57,80827.92,9.3,0.74571,0.00016,18.61987]
[1777978051465,35.57,80827.4,9.3,0.74565,0.00016,18.61887]
[1777978056500,35.57,80830.12,9.3,0.74605,0.00016,18.60378]
[1777978058514,35.57,80827.7,9.3,0.74567,0.00016,18.61786]
[1777978063548,35.58,80828.4,9.3,0.74577,0.00016,18.61431]
[1777978068583,35.58,80828.22,9.3,0.74573,0.00016,18.6158]
[1777978073619,35.58,80826.75,9.3,0.74549,0.00016,18.62463]
[1777978078654,35.58,80826.75,9.3,0.74548,0.00016,18.62502]
[1777978083688,35.58,80827.55,9.3,0.7456,0.00016,18.62082]
[1777978088723,35.59,80828.99,9.3,0.7458,0.00016,18.61325]
[1777978093759,35.59,80830.15,9.3,0.74596,0.00016,18.60753]
[1777978098793,35.6,80829.28,9.3,0.7458,0.00016,18.61349]
[1777978103828,35.6,80829.99,9.3,0.74588,0.00016,18.61046]
[1777978106352,35.6,80829.9,9.3,0.74586,0.00016,18.61119]
[1777978106406,35.6,80832.53,9.3,0.74626,0.00015,18.59655]
[1777978111885,35.61,80832.86,9.3,0.74632,0.00015,18.59081]
[1777978116920,35.61,80829.42,9.3,0.74576,0.00016,18.61151]
[1777978119941,35.61,80825.43,9.3,0.74513,0.00016,18.63482]
[1777978124977,35.62,80827.63,9.3,0.74545,0.00016,18.623]
[1777978130012,35.62,80826.32,9.3,0.74523,0.00016,18.63125]
[1777978135048,35.62,80826.15,9.3,0.74518,0.00016,18.63297]
[1777978139076,35.63,80822.75,9.3,0.74464,0.00016,18.65298]
[1777978144111,35.63,80822.07,9.3,0.74451,0.00016,18.65748]
[1777978147132,35.63,80824.5,9.3,0.74488,0.00016,18.64399]
[1777978151332,35.63,80822.68,9.3,0.74459,0.00016,18.65477]
[1777978152047,35.64,80822.75,9.3,0.74459,0.00016,18.65461]
[1777978153173,35.64,80826.12,9.3,0.74511,0.00016,18.63552]
[1777978156195,35.64,80828.63,9.3,0.74549,0.00016,18.62161]
[1777978157202,35.64,80824.35,9.3,0.74482,0.00016,18.6462]
[1777978158209,35.64,80822.16,9.3,0.74448,0.00016,18.65884]
[1777978159216,35.64,80818.63,9.3,0.74393,0.00016,18.67908]
[1777978159834,35.64,80818.63,9.3,0.74393,0.00016,18.67908]
[1777978160223,35.64,80814.56,9.3,0.74329,0.00016,18.70235]
[1777978160766,35.64,80814.56,9.3,0.74329,0.00016,18.70235]
[1777978161230,35.64,80813.31,9.3,0.74309,0.00016,18.70954]
[1777978167272,35.64,80813.47,9.3,0.74311,0.00016,18.70902]
[1777978172307,35.64,80813.8,9.3,0.74318,0.00016,18.7027]
[1777978177344,35.65,80813.57,9.3,0.74314,0.00016,18.70441]
[1777978179358,35.65,80809.23,9.3,0.74246,0.00016,18.72916]
[1777978184451,35.65,80810.61,9.3,0.74265,0.00016,18.72211]
[1777978189486,35.65,80810.67,9.3,0.74264,0.00016,18.72258]
[1777978191500,35.66,80812.8,9.3,0.74296,0.00016,18.71084]
[1777978197541,35.66,80812.73,9.3,0.74292,0.00016,18.71231]
[1777978202756,35.66,80811.95,9.3,0.74279,0.00016,18.71729]
[1777978204591,35.66,80808.49,9.3,0.74224,0.00016,18.73717]
[1777978209626,35.67,80808.66,9.3,0.74226,0.00016,18.73658]
[1777978211640,35.67,80813.18,9.3,0.74296,0.00016,18.71114]
[1777978212646,35.67,80816.81,9.3,0.74352,0.00016,18.69065]
[1777978217682,35.67,80815.66,9.3,0.74333,0.00016,18.69775]
[1777978218689,35.67,80811.98,9.3,0.74275,0.00016,18.71871]
[1777978223724,35.67,80809.91,9.3,0.74242,0.00016,18.73078]
[1777978228759,35.67,80806.64,9.3,0.7419,0.00016,18.74958]
[1777978234803,35.68,80805.17,9.3,0.7417,0.00016,18.75322]
[1777978240845,35.68,80805.89,9.3,0.74181,0.00016,18.74934]
[1777978245880,35.68,80806.25,9.3,0.74186,0.00016,18.74748]
[1777978250914,35.68,80806.61,9.3,0.74191,0.00016,18.74561]
[1777978256956,35.68,80807.95,9.3,0.74212,0.00016,18.73823]
[1777978261992,35.68,80807.7,9.3,0.74207,0.00016,18.73983]
[1777978267029,35.68,80806.36,9.3,0.74186,0.00016,18.74759]
[1777978272063,35.68,80806.37,9.3,0.74186,0.00016,18.74769]
[1777978277098,35.68,80806.43,9.3,0.74186,0.00016,18.74752]
[1777978286161,35.68,80805.49,9.3,0.74171,0.00016,18.75315]
[1777978291197,35.68,80803.98,9.3,0.7415,0.00016,18.75693]
[1777978296232,35.68,80804.54,9.3,0.74159,0.00016,18.75391]
[1777978298246,35.68,80800.09,9.3,0.74089,0.00016,18.77905]
[1777978303280,35.69,80798.0,9.3,0.74055,0.00016,18.79137]
[1777978308931,35.69,80797.54,9.3,0.74047,0.00016,18.79414]
[1777978313351,35.69,80789.01,9.3,0.73912,0.00016,18.8424]
[1777978314357,35.69,80784.84,9.3,0.73847,0.00016,18.86579]
[1777978315365,35.69,80780.69,9.3,0.73781,0.00016,18.88897]
[1777978316117,35.69,80780.69,9.3,0.73781,0.00016,18.88897]
[1777978316824,35.69,80780.69,9.3,0.73781,0.00016,18.88897]
[1777978316849,35.69,80777.07,9.3,0.73724,0.00016,18.90916]
[1777978317681,35.69,80777.07,9.3,0.73724,0.00016,18.90916]
[1777978317873,35.69,80777.07,9.3,0.73724,0.00016,18.90916]
[1777978317767,35.69,80785.23,9.3,0.73853,0.00016,18.86367]
[1777978318364,35.69,80785.23,9.3,0.73853,0.00016,18.86367]
[1777978318465,35.69,80789.26,9.3,0.73916,0.00016,18.84121]
[1777978324428,35.69,80788.13,9.3,0.73897,0.00016,18.84803]
[1777978329463,35.7,80787.83,9.3,0.7389,0.00016,18.85024]
[1777978333493,35.7,80785.59,9.3,0.73854,0.00016,18.86306]
[1777978338527,35.7,80786.03,9.3,0.73861,0.00016,18.8609]
[1777978343562,35.7,80786.31,9.3,0.73864,0.00016,18.85963]
[1777978348597,35.7,80786.08,9.3,0.7386,0.00016,18.86118]
[1777978353631,35.7,80787.85,9.3,0.73891,0.00016,18.84669]
[1777978358667,35.7,80786.32,9.3,0.73866,0.00016,18.8555]
[1777978360680,35.7,80783.72,9.3,0.73825,0.00016,18.87011]
[1777978365716,35.71,80783.23,9.3,0.73817,0.00016,18.87299]
[1777978366723,35.71,80779.88,9.3,0.73764,0.00016,18.89169]
[1777978368046,35.71,80780.64,9.3,0.73776,0.00016,18.88747]
[1777978369081,35.71,80780.73,9.3,0.73777,0.00016,18.88697]
[1777978374782,35.71,80778.72,9.3,0.73746,0.00016,18.89818]
[1777978375945,35.71,80778.72,9.3,0.73746,0.00016,18.89818]
[1777978376307,35.71,80778.3,9.3,0.73739,0.00016,18.90052]
[1777978376799,35.71,80778.83,9.3,0.73747,0.00016,18.89757]
[1777978379786,35.71,80778.82,9.3,0.73747,0.00016,18.89762]
[1777978379820,35.71,80779.36,9.3,0.73756,0.00016,18.89461]
[1777978380076,35.71,80779.36,9.3,0.73756,0.00016,18.89461]
[1777978380820,35.71,80779.36,9.3,0.73756,0.00016,18.89461]
[1777978380827,35.71,80779.3,9.3,0.73755,0.00016,18.89495]
[1777978383848,35.71,80776.75,9.3,0.73715,0.00016,18.90914]
[1777978389890,35.71,80776.89,9.3,0.73717,0.00016,18.90833]
[1777978394925,35.71,80776.34,9.3,0.73708,0.00016,18.91135]
[1777978398953,35.71,80778.73,9.3,0.73746,0.00016,18.89802]
[1777978402812,35.71,80777.47,9.3,0.73726,0.00016,18.90505]
[1777978403280,35.71,80775.47,9.3,0.73695,0.00016,18.91618]
[1777978403988,35.71,80769.01,9.3,0.73593,0.00016,18.95202]
[1777978404995,35.71,80761.48,9.3,0.73474,0.00016,18.99371]
[1777978406001,35.71,80758.53,9.3,0.73427,0.00016,19.00998]
[1777978407002,35.71,80758.53,9.3,0.73427,0.00016,19.00998]
[1777978410030,35.71,80754.98,9.3,0.7337,0.00016,19.02977]
[1777978411685,35.71,80754.98,9.3,0.7337,0.00016,19.02977]
[1777978411723,35.71,80755.32,9.3,0.73379,0.00016,19.02317]
[1777978412044,35.71,80749.62,9.3,0.73288,0.00016,19.0545]
[1777978413051,35.71,80744.9,9.3,0.73213,0.00016,19.0804]
[1777978414058,35.71,80742.07,9.3,0.73168,0.00016,19.09589]
[1777978419554,35.71,80742.64,9.3,0.73177,0.00016,19.09276]
[1777978422369,35.71,80741.2,9.3,0.73154,0.00016,19.1006]
[1777978424131,35.71,80736.64,9.3,0.73082,0.00016,19.12537]
[1777978425139,35.71,80739.49,9.3,0.73127,0.00016,19.10977]
[1777978426145,35.71,80741.99,9.3,0.73167,0.00016,19.09607]
[1777978431181,35.71,80742.22,9.3,0.73171,0.00016,19.09473]
[1777978436216,35.71,80743.08,9.3,0.73185,0.00016,19.08998]
[1777978441251,35.7,80742.12,9.3,0.7317,0.00016,19.09516]
[1777978446286,35.7,80741.93,9.3,0.73167,0.00016,19.09611]
[1777978451321,35.7,80743.59,9.3,0.73194,0.00016,19.08703]
[1777978456356,35.7,80743.69,9.3,0.73195,0.00016,19.08662]
[1777978457362,35.71,80740.69,9.3,0.73147,0.00016,19.10305]
[1777978459377,35.71,80736.75,9.3,0.73084,0.00016,19.12455]
[1777978462398,35.7,80734.38,9.3,0.73047,0.00016,19.13736]
[1777978467433,35.7,80733.73,9.3,0.73037,0.00016,19.14065]
[1777978472468,35.7,80735.71,9.3,0.73073,0.00016,19.12477]
[1777978477504,35.7,80735.67,9.3,0.73073,0.00016,19.1247]
[1777978482537,35.7,80735.46,9.3,0.73071,0.00016,19.12553]
[1777978487573,35.7,80732.35,9.3,0.73022,0.00016,19.14209]
[1777978492607,35.69,80729.01,9.3,0.7297,0.00016,19.15978]
[1777978493404,35.69,80729.01,9.3,0.7297,0.00016,19.15978]
[1777978494904,35.69,80729.01,9.3,0.7297,0.00016,19.15968]
[1777978495005,35.69,80727.79,9.3,0.72951,0.00016,19.16625]
[1777978500663,35.69,80727.76,9.3,0.72951,0.00016,19.16621]
[1777978505699,35.69,80727.63,9.3,0.72949,0.00016,19.16672]
[1777978509897,35.69,80727.4,9.3,0.72946,0.00016,19.16785]
[1777978509991,35.69,80728.2,9.3,0.72959,0.00016,19.16347]
[1777978511037,35.69,80733.55,9.3,0.73045,0.00016,19.13433]
[1777978511741,35.69,80743.56,9.3,0.73204,0.00016,19.07964]
[1777978516776,35.69,80746.44,9.3,0.7325,0.00016,19.0641]
[1777978523825,35.69,80744.01,9.3,0.73211,0.00016,19.07749]
[1777978528860,35.69,80742.74,9.3,0.73191,0.00016,19.08437]
[1777978530874,35.69,80736.43,9.3,0.7309,0.00016,19.11891]
[1777978531880,35.69,80729.41,9.3,0.72981,0.00016,19.15244]
[1777978536916,35.69,80730.44,9.3,0.72996,0.00016,19.14722]
[1777978537923,35.69,80732.91,9.3,0.73036,0.00016,19.13386]
[1777978538930,35.69,80737.78,9.3,0.73113,0.00016,19.10732]
[1777978540944,35.7,80740.33,9.3,0.73154,0.00016,19.09347]
[1777978545978,35.7,80739.77,9.3,0.73144,0.00016,19.09678]
[1777978551013,35.7,80748.19,9.3,0.73278,0.00016,19.05085]
[1777978552021,35.7,80754.88,9.3,0.73384,0.00016,19.01402]
[1777978557057,35.7,80756.17,9.3,0.73404,0.00016,19.00706]
[1777978559070,35.7,80753.96,9.3,0.73369,0.00016,19.01933]
[1777978560078,35.7,80750.95,9.3,0.73321,0.00016,19.03592]
[1777978561085,35.7,80747.92,9.3,0.73273,0.00016,19.05258]
[1777978562092,35.7,80745.45,9.3,0.73233,0.00016,19.06614]
[1777978567127,35.7,80744.46,9.3,0.73218,0.00016,19.07153]
[1777978572162,35.7,80743.7,9.3,0.73206,0.00016,19.07569]
[1777978575286,35.7,80740.23,9.3,0.7315,0.00016,19.0947]
[1777978586910,35.7,80738.21,9.3,0.73118,0.00016,19.10566]
[1777978588273,35.7,80743.36,9.3,0.73201,0.00016,19.07727]
[1777978593308,35.7,80743.53,9.3,0.73207,0.00016,19.07148]
[1777978594316,35.7,80747.91,9.3,0.73277,0.00016,19.04747]
[1777978597132,35.7,80750.22,9.3,0.73314,0.00016,19.03489]
[1777978598344,35.7,80754.18,9.3,0.73376,0.00016,19.01324]
[1777978603379,35.7,80753.14,9.3,0.73358,0.00016,19.01968]
[1777978608414,35.71,80752.72,9.3,0.73349,0.00016,19.02269]
[1777978613449,35.71,80754.13,9.3,0.7337,0.00016,19.01564]
[1777978614455,35.71,80757.16,9.3,0.73417,0.00016,18.9991]
[1777978619491,35.71,80757.74,9.3,0.73424,0.00016,18.99674]
[1777978621505,35.71,80755.47,9.3,0.73387,0.00016,19.00946]
[1777978626540,35.72,80754.94,9.3,0.73378,0.00016,19.01271]
[1777978631575,35.72,80752.92,9.3,0.73345,0.00016,19.02414]
[1777978632582,35.72,80748.79,9.3,0.73279,0.00016,19.04687]
[1777978633589,35.72,80745.05,9.3,0.7322,0.00016,19.06743]
[1777978634596,35.72,80742.3,9.3,0.73176,0.00016,19.08252]
[1777978636610,35.72,80739.9,9.3,0.73137,0.00016,19.09569]
[1777978639631,35.72,80742.4,9.3,0.73177,0.00016,19.08211]
[1777978640745,35.72,80745.58,9.3,0.73228,0.00016,19.06474]
[1777978641645,35.72,80751.03,9.3,0.73314,0.00016,19.0349]
[1777978643658,35.72,80755.01,9.3,0.73377,0.00016,19.01318]
[1777978649700,35.72,80755.14,9.3,0.73378,0.00016,19.01296]
[1777978651715,35.72,80759.53,9.3,0.7345,0.00016,18.98411]
[1777978652722,35.72,80765.05,9.3,0.73538,0.00016,18.95365]
[1777978655166,35.73,80767.53,9.3,0.73576,0.00016,18.94013]
[1777978655315,35.73,80767.53,9.3,0.73576,0.00016,18.94013]
[1777978656109,35.73,80767.53,9.3,0.73576,0.00016,18.94013]
[1777978656176,35.73,80777.76,9.3,0.73738,0.00016,18.88345]
[1777978656751,35.73,80783.13,9.3,0.73822,0.00016,18.85353]
[1777978657880,35.73,80783.83,9.3,0.73832,0.00016,18.84997]
[1777978658351,35.73,80783.83,9.3,0.73832,0.00016,18.84997]
[1777978658828,35.73,80783.83,9.3,0.73832,0.00016,18.84997]
[1777978658888,35.73,80783.87,9.3,0.73832,0.00016,18.84993]
[1777978660779,35.73,80787.43,9.3,0.73888,0.00016,18.83018]
[1777978661795,35.73,80799.65,9.3,0.74079,0.00016,18.76178]
[1777978663800,35.73,80801.11,9.3,0.74102,0.00016,18.75377]
[1777978668834,35.73,80801.53,9.3,0.74106,0.00016,18.75203]
[1777978670849,35.73,80804.6,9.3,0.74154,0.00016,18.73476]
[1777978671856,35.73,80808.43,9.3,0.74214,0.00016,18.71321]
[1777978674065,35.73,80810.84,9.3,0.74251,0.00016,18.69971]
[1777978679917,35.74,80813.97,9.3,0.74299,0.00016,18.68242]
[1777978680924,35.74,80816.59,9.3,0.7434,0.00016,18.66766]
[1777978687973,35.74,80817.78,9.3,0.74356,0.00016,18.66156]
[1777978690994,35.74,80819.76,9.3,0.74386,0.00016,18.65064]
[1777978696029,35.74,80821.39,9.3,0.7441,0.00016,18.64197]
[1777978701064,35.75,80822.37,9.3,0.74424,0.00016,18.63688]
[1777978705092,35.75,80824.69,9.3,0.7446,0.00016,18.62397]
[1777978705569,35.75,80824.69,9.3,0.7446,0.00016,18.62397]
[1777978706099,35.75,80825.98,9.3,0.74479,0.00016,18.61671]
[1777978709120,35.75,80831.41,9.3,0.74563,0.00015,18.58609]
[1777978713148,35.75,80827.19,9.3,0.745,0.00016,18.60556]
[1777978718183,35.75,80825.09,9.3,0.74467,0.00016,18.61778]
[1777978723218,35.75,80825.86,9.3,0.74478,0.00016,18.61362]
[1777978728253,35.75,80825.99,9.3,0.74479,0.00016,18.61325]
[1777978733288,35.76,80826.23,9.3,0.74482,0.00016,18.61224]
[1777978738323,35.76,80826.04,9.3,0.74478,0.00016,18.61366]
[1777978743849,35.76,80825.71,9.3,0.74473,0.00016,18.61581]
[1777978747611,35.76,80824.99,9.3,0.74461,0.00016,18.62015]
[1777978748803,35.76,80826.96,9.3,0.74491,0.00016,18.60902]
[1777978753429,35.76,80830.28,9.3,0.74541,0.00015,18.5906]
[1777978754446,35.76,80830.28,9.3,0.74541,0.00015,18.5906]
[1777978754539,35.76,80832.79,9.3,0.7458,0.00015,18.57633]
[1777978755448,35.76,80832.79,9.3,0.7458,0.00015,18.57633]
[1777978760478,35.76,80829.61,9.3,0.7453,0.00015,18.59463]
[1777978765513,35.76,80828.96,9.3,0.7452,0.00015,18.59835]
[1777978766520,35.76,80826.38,9.3,0.7448,0.00016,18.61302]
[1777978767527,35.76,80823.68,9.3,0.74438,0.00016,18.62834]
[1777978772562,35.76,80822.43,9.3,0.74423,0.00016,18.63044]
[1777978777597,35.76,80823.68,9.3,0.74442,0.00016,18.62352]
[1777978782632,35.76,80821.15,9.3,0.74403,0.00016,18.63792]
[1777978787667,35.76,80820.63,9.3,0.74395,0.00016,18.64085]
[1777978795724,35.76,80822.14,9.3,0.74418,0.00016,18.63233]
[1777978798745,35.76,80825.17,9.3,0.74465,0.00016,18.61517]
[1777978801766,35.76,80828.25,9.3,0.74513,0.00015,18.59769]
[1777978803779,35.76,80830.51,9.3,0.74548,0.00015,18.58485]
[1777978808815,35.76,80831.4,9.3,0.74561,0.00015,18.57984]
[1777978813849,35.76,80830.69,9.3,0.7455,0.00015,18.58395]
[1777978818885,35.76,80830.24,9.3,0.74543,0.00015,18.58653]
[1777978823920,35.76,80820.24,9.3,0.74388,0.00016,18.64332]
[1777978825934,35.76,80816.97,9.3,0.74337,0.00016,18.66183]
[1777978828955,35.76,80819.27,9.3,0.74373,0.00016,18.64883]
[1777978833991,35.77,80818.66,9.3,0.74367,0.00016,18.6475]
[1777978839027,35.77,80817.25,9.3,0.74345,0.00016,18.65561]
[1777978840390,35.77,80817.25,9.3,0.74345,0.00016,18.65561]
[1777978840463,35.77,80817.25,9.3,0.74345,0.00016,18.65561]
[1777978840608,35.77,80817.23,9.3,0.74344,0.00016,18.65575]
[1777978840857,35.77,80817.23,9.3,0.74344,0.00016,18.65575]
[1777978841103,35.77,80811.73,9.3,0.74259,0.00016,18.68683]
[1777978841564,35.77,80811.73,9.3,0.74259,0.00016,18.68683]
[1777978841588,35.77,80811.73,9.3,0.74259,0.00016,18.68683]
[1777978842188,35.77,80787.95,9.3,0.73886,0.00016,18.82058]
[1777978843372,35.77,80787.95,9.3,0.73886,0.00016,18.82058]
[1777978843447,35.77,80787.48,9.3,0.73879,0.00016,18.82319]
[1777978844712,35.77,80787.56,9.3,0.7388,0.00016,18.82281]
[1777978845854,35.77,80787.02,9.3,0.73871,0.00016,18.82583]
[1777978846079,35.77,80784.24,9.3,0.73827,0.00016,18.84147]
[1777978848092,35.77,80780.49,9.3,0.73768,0.00016,18.86244]
[1777978851138,35.77,80778.72,9.3,0.7374,0.00016,18.87233]
[1777978851879,35.77,80778.51,9.3,0.73737,0.00016,18.87352]
[1777978852121,35.77,80778.86,9.3,0.73742,0.00016,18.87159]
[1777978853341,35.77,80778.86,9.3,0.73742,0.00016,18.87159]
[1777978853379,35.77,80778.45,9.3,0.73736,0.00016,18.87388]
[1777978855142,35.77,80780.86,9.3,0.73773,0.00016,18.86053]
[1777978857158,35.77,80791.37,9.3,0.73939,0.00016,18.80184]
[1777978858165,35.77,80794.5,9.3,0.73988,0.00016,18.78428]
[1777978860233,35.77,80794.53,9.3,0.73988,0.00016,18.78413]
[1777978860287,35.77,80800.11,9.3,0.74076,0.00016,18.75287]
[1777978861186,35.77,80811.78,9.3,0.74258,0.00016,18.68713]
[1777978862194,35.77,80812.46,9.3,0.74268,0.00016,18.68333]
[1777978867229,35.77,80811.38,9.3,0.74251,0.00016,18.68951]
[1777978868236,35.77,80808.55,9.3,0.74207,0.00016,18.70546]
[1777978870249,35.77,80805.6,9.3,0.74161,0.00016,18.72209]
[1777978872265,35.77,80803.02,9.3,0.74121,0.00016,18.7366]
[1777978877300,35.77,80805.05,9.3,0.74153,0.00016,18.72501]
[1777978878307,35.77,80808.31,9.3,0.74204,0.00016,18.7066]
[1777978881328,35.77,80816.35,9.3,0.74329,0.00016,18.66112]
[1777978882335,35.77,80823.78,9.3,0.74445,0.00016,18.61905]
[1777978887370,35.77,80825.61,9.3,0.74472,0.00016,18.60899]
[1777978892404,35.77,80824.09,9.3,0.74451,0.00016,18.61313]
[1777978896432,35.77,80818.28,9.3,0.74361,0.00016,18.64624]
[1777978897443,35.77,80814.6,9.3,0.74303,0.00016,18.66707]
[1777978898450,35.77,80811.4,9.3,0.74254,0.00016,18.68513]
[1777978900464,35.77,80813.86,9.3,0.74292,0.00016,18.67119]
[1777978903485,35.77,80816.2,9.3,0.74329,0.00016,18.65793]
[1777978905498,35.77,80821.51,9.3,0.74411,0.00016,18.62789]
[1777978907513,35.77,80823.71,9.3,0.74445,0.00016,18.61545]
[1777978910534,35.77,80821.57,9.3,0.74412,0.00016,18.62747]
[1777978913555,35.77,80819.22,9.3,0.74376,0.00016,18.64065]
[1777978915569,35.77,80815.58,9.3,0.7432,0.00016,18.66112]
[1777978917305,35.77,80813.2,9.3,0.74283,0.00016,18.67439]
[1777978921610,35.77,80816.97,9.3,0.74343,0.00016,18.65271]
[1777978923624,35.77,80821.51,9.3,0.74414,0.00016,18.62687]
[1777978929668,35.77,80823.5,9.3,0.74445,0.00016,18.61537]
[1777978932688,35.77,80820.97,9.3,0.74406,0.00016,18.62965]
[1777978937724,35.76,80819.57,9.3,0.74385,0.00016,18.6373]
[1777978941752,35.76,80824.21,9.3,0.74458,0.00016,18.61076]
[1777978943766,35.76,80828.09,9.3,0.74518,0.00015,18.58865]
[1777978948801,35.76,80824.73,9.3,0.74467,0.00016,18.60749]
[1777978953836,35.76,80826.34,9.3,0.74496,0.00016,18.59324]
[1777978958871,35.76,80826.58,9.3,0.745,0.00016,18.59173]
[1777978964123,35.76,80826.54,9.3,0.745,0.00016,18.59182]
[1777978964293,35.76,80826.54,9.3,0.745,0.00016,18.59182]
[1777978964501,35.76,80826.54,9.3,0.745,0.00016,18.5917]
[1777978965220,35.76,80826.54,9.3,0.745,0.00016,18.5917]
[1777978965295,35.76,80830.43,9.3,0.74561,0.00015,18.56953]
[1777978968314,35.76,80829.14,9.3,0.74541,0.00015,18.57683]
[1777978968827,35.76,80829.65,9.3,0.74549,0.00015,18.57389]
[1777978968832,35.76,80829.65,9.3,0.74549,0.00015,18.57389]
[1777978968941,35.76,80829.66,9.3,0.74549,0.00015,18.57383]
[1777978969954,35.76,80832.36,9.3,0.74591,0.00015,18.55837]
[1777978974985,35.76,80831.23,9.3,0.74573,0.00015,18.56478]
[1777978977006,35.76,80827.42,9.3,0.74514,0.00016,18.58645]
[1777978981037,35.76,80831.03,9.3,0.7457,0.00015,18.56587]
[1777978986073,35.76,80831.8,9.3,0.74581,0.00015,18.56187]
[1777978992115,35.76,80830.62,9.3,0.74562,0.00015,18.56896]
[1777978997149,35.76,80831.26,9.3,0.74573,0.00015,18.56512]
[1777979002186,35.76,80831.39,9.3,0.74575,0.00015,18.5642]
[1777979007220,35.76,80831.59,9.3,0.74579,0.00015,18.56289]
[1777979012256,35.76,80833.1,9.3,0.74606,0.00015,18.54944]
[1777979016283,35.76,80820.15,9.3,0.74404,0.00016,18.62334]
[1777979017291,35.76,80814.92,9.3,0.74323,0.00016,18.65297]
[1777979021321,35.76,80820.68,9.3,0.74413,0.00016,18.62024]
[1777979024342,35.76,80823.29,9.3,0.74453,0.00016,18.60543]
[1777979027364,35.76,80825.66,9.3,0.7449,0.00016,18.59185]
[1777979032398,35.76,80826.18,9.3,0.74499,0.00016,18.58876]
[1777979037434,35.76,80825.84,9.3,0.74494,0.00016,18.59061]
[1777979042469,35.76,80826.01,9.3,0.74496,0.00016,18.58957]
[1777979047503,35.76,80826.14,9.3,0.74499,0.00016,18.58877]
[1777979052539,35.76,80826.25,9.3,0.745,0.00016,18.58808]
[1777979057574,35.76,80826.92,9.3,0.74511,0.00016,18.58424]
[1777979062608,35.76,80830.17,9.3,0.74561,0.00015,18.56567]
[1777979067644,35.76,80830.14,9.3,0.74561,0.00015,18.56578]
[1777979072678,35.76,80829.62,9.3,0.74557,0.00015,18.56388]
[1777979077714,35.76,80829.32,9.3,0.74552,0.00015,18.56561]
[1777979082748,35.76,80830.65,9.3,0.74573,0.00015,18.55805]
[1777979087784,35.76,80830.13,9.3,0.74564,0.00015,18.56107]
[1777979092819,35.76,80830.85,9.3,0.74575,0.00015,18.55703]
[1777979097854,35.76,80831.63,9.3,0.74587,0.00015,18.55264]
[1777979101882,35.76,80828.71,9.3,0.74542,0.00016,18.56931]
[1777979107924,35.76,80828.43,9.3,0.74537,0.00016,18.57127]
[1777979112960,35.76,80828.51,9.3,0.74537,0.00016,18.5712]
[1777979118007,35.76,80828.54,9.3,0.74536,0.00016,18.57141]
[1777979125056,35.77,80830.0,9.3,0.74557,0.00015,18.56373]
[1777979130091,35.77,80830.01,9.3,0.74556,0.00015,18.56414]
[1777979132105,35.77,80832.43,9.3,0.74597,0.00015,18.54565]
[1777979137140,35.77,80834.4,9.3,0.74626,0.00015,18.53493]
[1777979142175,35.77,80835.5,9.3,0.74642,0.00015,18.52918]
[1777979147209,35.77,80834.37,9.3,0.74624,0.00015,18.53571]
[1777979152245,35.77,80834.95,9.3,0.74633,0.00015,18.5325]
[1777979163322,35.78,80834.7,9.3,0.74629,0.00015,18.53414]
[1777979164333,35.78,80837.04,9.3,0.74665,0.00015,18.5208]
[1777979169365,35.78,80837.96,9.3,0.74678,0.00015,18.5157]
[1777979174400,35.78,80838.15,9.3,0.74681,0.00015,18.51481]
[1777979179435,35.78,80837.66,9.3,0.74672,0.00015,18.51802]
[1777979184470,35.78,80837.93,9.3,0.74676,0.00015,18.5168]
[1777979191519,35.78,80838.12,9.3,0.74681,0.00015,18.51124]
[1777979196554,35.78,80837.68,9.3,0.74674,0.00015,18.51405]
[1777979201589,35.79,80837.52,9.3,0.7467,0.00015,18.51525]
[1777979206624,35.79,80837.42,9.3,0.74668,0.00015,18.51609]
[1777979211659,35.79,80837.8,9.3,0.74673,0.00015,18.51418]
[1777979217701,35.79,80840.01,9.3,0.74707,0.00015,18.50187]
[1777979222735,35.79,80837.75,9.3,0.74671,0.00015,18.51511]
[1777979229785,35.79,80837.41,9.3,0.74665,0.00015,18.51739]
[1777979234820,35.79,80840.5,9.3,0.74712,0.00015,18.49998]
[1777979239855,35.79,80841.26,9.3,0.74723,0.00015,18.496]
[1777979244892,35.8,80840.72,9.3,0.74713,0.00015,18.49942]
[1777979246907,35.8,80838.09,9.3,0.74673,0.00015,18.51456]
[1777979251942,35.8,80838.89,9.3,0.74688,0.00015,18.50534]
[1777979256977,35.8,80838.86,9.3,0.74687,0.00015,18.5058]
[1777979262012,35.8,80839.53,9.3,0.74696,0.00015,18.50226]
[1777979267046,35.8,80838.62,9.3,0.74682,0.00015,18.50775]
[1777979272082,35.8,80841.06,9.3,0.74719,0.00015,18.49408]
[1777979277116,35.8,80840.0,9.3,0.74702,0.00015,18.50021]
[1777979283158,35.8,80837.78,9.3,0.74668,0.00015,18.51288]
[1777979290208,35.8,80838.6,9.3,0.74681,0.00015,18.50817]
[1777979295243,35.8,80838.69,9.3,0.74682,0.00015,18.50765]
[1777979299270,35.8,80840.99,9.3,0.74717,0.00015,18.49451]
[1777979305313,35.8,80840.51,9.3,0.7471,0.00015,18.49733]
[1777979310347,35.8,80840.55,9.3,0.7471,0.00015,18.49715]
[1777979317397,35.8,80840.41,9.3,0.74712,0.00015,18.49313]
[1777979322431,35.8,80841.16,9.3,0.74723,0.00015,18.4889]
[1777979328474,35.8,80840.38,9.3,0.74711,0.00015,18.49342]
[1777979333510,35.8,80840.92,9.3,0.74719,0.00015,18.49036]
[1777979338545,35.81,80842.7,9.3,0.74747,0.00015,18.48026]
[1777979343581,35.81,80842.2,9.3,0.74739,0.00015,18.48324]
[1777979348615,35.81,80841.51,9.3,0.74728,0.00015,18.48726]
[1777979353651,35.81,80839.24,9.3,0.74692,0.00015,18.50039]
[1777979358686,35.81,80839.51,9.3,0.74696,0.00015,18.49884]
[1777979364728,35.81,80839.54,9.3,0.74697,0.00015,18.49869]
[1777979369763,35.81,80839.32,9.3,0.74693,0.00015,18.49996]
[1777979374798,35.81,80840.17,9.3,0.7471,0.00015,18.49024]
[1777979379833,35.81,80841.14,9.3,0.74725,0.00015,18.48477]
[1777979384868,35.81,80841.93,9.3,0.74737,0.00015,18.48035]
[1777979388896,35.81,80844.05,9.3,0.74769,0.00015,18.46831]
[1777979391917,35.81,80847.68,9.3,0.74825,0.00015,18.44765]
[1777979396951,35.81,80846.78,9.3,0.74811,0.00015,18.45306]
[1777979401987,35.81,80844.28,9.3,0.74771,0.00015,18.46757]
[1777979407022,35.81,80843.85,9.3,0.74765,0.00015,18.47015]
[1777979412056,35.81,80845.64,9.3,0.74792,0.00015,18.46003]
[1777979417091,35.81,80844.98,9.3,0.74781,0.00015,18.46398]
[1777979422127,35.81,80843.98,9.3,0.74765,0.00015,18.46985]
[1777979427162,35.81,80845.23,9.3,0.74784,0.00015,18.46283]
[1777979432197,35.81,80844.82,9.3,0.74781,0.00015,18.46044]
[1777979435218,35.82,80851.14,9.3,0.74878,0.00015,18.42432]
[1777979436877,35.82,80851.14,9.3,0.74878,0.00015,18.42432]
[1777979436991,35.82,80851.14,9.3,0.74878,0.00015,18.42432]
[1777979437035,35.82,80851.26,9.3,0.7488,0.00015,18.42378]
[1777979437232,35.82,80855.18,9.3,0.7494,0.00015,18.40126]
[1777979438365,35.82,80855.18,9.3,0.7494,0.00015,18.40126]
[1777979438460,35.82,80852.97,9.3,0.74906,0.00015,18.41396]
[1777979444281,35.82,80850.15,9.3,0.74862,0.00015,18.43062]
[1777979447402,35.82,80845.42,9.3,0.74788,0.00015,18.45786]
[1777979453344,35.82,80846.52,9.3,0.74805,0.00015,18.45167]
[1777979458379,35.82,80847.65,9.3,0.74822,0.00015,18.44536]
[1777979463414,35.82,80848.63,9.3,0.74836,0.00015,18.44006]
[1777979468450,35.82,80848.45,9.3,0.74832,0.00015,18.44151]
[1777979469457,35.82,80846.05,9.3,0.74795,0.00015,18.45534]
[1777979474492,35.82,80845.39,9.3,0.74784,0.00015,18.45942]
[1777979476506,35.83,80841.43,9.3,0.74723,0.00015,18.48213]
[1777979481541,35.83,80841.71,9.3,0.74727,0.00015,18.48051]
[1777979486576,35.82,80839.26,9.3,0.7469,0.00015,18.49445]
[1777979489597,35.82,80835.2,9.3,0.74627,0.00015,18.51756]
[1777979491611,35.82,80832.32,9.3,0.74587,0.00015,18.529]
[1777979495639,35.82,80836.14,9.3,0.74646,0.00015,18.50705]
[1777979497653,35.82,80838.36,9.3,0.74681,0.00015,18.49433]
[1777979502688,35.82,80835.23,9.3,0.74632,0.00015,18.51215]
[1777979507722,35.82,80835.25,9.3,0.74633,0.00015,18.51195]
[1777979512757,35.82,80836.48,9.3,0.74652,0.00015,18.50483]
[1777979517793,35.82,80837.44,9.3,0.74667,0.00015,18.49932]
[1777979523836,35.82,80837.09,9.3,0.74662,0.00015,18.50128]
[1777979528871,35.82,80836.17,9.3,0.74648,0.00015,18.5065]
[1777979533906,35.82,80835.31,9.3,0.74635,0.00015,18.51133]
[1777979539949,35.82,80835.4,9.3,0.74636,0.00015,18.51074]
[1777979542971,35.82,80832.97,9.3,0.74599,0.00015,18.52454]
[1777979543978,35.82,80821.49,9.3,0.74421,0.00016,18.5897]
[1777979544985,35.82,80821.15,9.3,0.74416,0.00016,18.59153]
[1777979546999,35.82,80827.65,9.3,0.74517,0.00016,18.55448]
[1777979549013,35.82,80830.12,9.3,0.74556,0.00015,18.54035]
[1777979550020,35.82,80833.07,9.3,0.74601,0.00015,18.52353]
[1777979555055,35.82,80835.33,9.3,0.7464,0.00015,18.50569]
[1777979560090,35.82,80836.57,9.3,0.7466,0.00015,18.49859]
[1777979565125,35.82,80837.29,9.3,0.74671,0.00015,18.49438]
[1777979570160,35.82,80836.72,9.3,0.74663,0.00015,18.49746]
[1777979575195,35.82,80836.26,9.3,0.74656,0.00015,18.49988]
[1777979580230,35.82,80836.45,9.3,0.74659,0.00015,18.49857]
[1777979586272,35.81,80836.4,9.3,0.74659,0.00015,18.49858]
[1777979591307,35.81,80836.18,9.3,0.74657,0.00015,18.4996]
[1777979596342,35.81,80835.79,9.3,0.74651,0.00015,18.50156]
[1777979601377,35.81,80835.88,9.3,0.74653,0.00015,18.50078]
[1777979606411,35.81,80835.31,9.3,0.74645,0.00015,18.50376]
[1777979611446,35.81,80836.2,9.3,0.74664,0.00015,18.49352]
[1777979616482,35.81,80836.68,9.3,0.74672,0.00015,18.49055]
[1777979621517,35.81,80837.18,9.3,0.7468,0.00015,18.48756]
[1777979626551,35.81,80837.85,9.3,0.7469,0.00015,18.48372]
[1777979631587,35.81,80836.97,9.3,0.74676,0.00015,18.48874]
[1777979636622,35.81,80837.34,9.3,0.74682,0.00015,18.4866]
[1777979642664,35.81,80837.34,9.3,0.74682,0.00015,18.48658]
[1777979647698,35.81,80837.95,9.3,0.74692,0.00015,18.48308]
[1777979653741,35.81,80839.4,9.3,0.74714,0.00015,18.47481]
[1777979657769,35.81,80842.6,9.3,0.74763,0.00015,18.45656]
[1777979663033,35.81,80842.7,9.3,0.74765,0.00015,18.45609]
[1777979663196,35.81,80842.7,9.3,0.74765,0.00015,18.45609]
[1777979663283,35.81,80842.88,9.3,0.74767,0.00015,18.45513]
[1777979663547,35.81,80842.88,9.3,0.74767,0.00015,18.45513]
[1777979664242,35.81,80842.88,9.3,0.74767,0.00015,18.45513]
[1777979664277,35.81,80875.38,9.3,0.75266,0.00015,18.26782]
[1777979664562,35.81,80875.38,9.3,0.75266,0.00015,18.26782]
[1777979664642,35.81,80875.38,9.3,0.75266,0.00015,18.26782]
[1777979664817,35.81,80907.75,9.3,0.75758,0.00015,18.07886]
[1777979665825,35.81,80924.24,9.3,0.76006,0.00015,17.98159]
[1777979666601,35.81,80924.24,9.3,0.76006,0.00015,17.98159]
[1777979666645,35.81,80924.24,9.3,0.76006,0.00015,17.98159]
[1777979666935,35.81,80924.24,9.3,0.76006,0.00015,17.98159]
[1777979667242,35.81,80924.24,9.3,0.76006,0.00015,17.98159]
[1777979667272,35.81,80915.84,9.3,0.7588,0.00015,18.03124]
[1777979667707,35.81,80915.84,9.3,0.7588,0.00015,18.03124]
[1777979667834,35.81,80915.84,9.3,0.7588,0.00015,18.03124]
[1777979667940,35.81,80915.84,9.3,0.7588,0.00015,18.03124]
[1777979668030,35.81,80899.81,9.3,0.75637,0.00015,18.12554]
[1777979668848,35.81,80903.6,9.3,0.75695,0.00015,18.10333]
[1777979669856,35.81,80915.09,9.3,0.75868,0.00015,18.0359]
[1777979670826,35.81,80915.09,9.3,0.75868,0.00015,18.0359]
[1777979670863,35.81,80919.9,9.3,0.7594,0.00015,18.00756]
[1777979671870,35.81,80921.69,9.3,0.75971,0.00015,17.99214]
[1777979672877,35.81,80926.83,9.3,0.76047,0.00015,17.96185]
[1777979673884,35.81,80940.05,9.3,0.76245,0.00015,17.88356]
[1777979676204,35.81,80945.91,9.3,0.76331,0.00015,17.84906]
[1777979677255,35.81,80953.88,9.3,0.7645,0.00015,17.80165]
[1777979678922,35.81,80949.67,9.3,0.76387,0.00015,17.82696]
[1777979679929,35.81,80947.24,9.3,0.7635,0.00015,17.8418]
[1777979683957,35.82,80949.95,9.3,0.76387,0.00015,17.82704]
[1777979686299,35.82,80951.94,9.3,0.76414,0.00015,17.81587]
[1777979686977,35.82,80955.62,9.3,0.76468,0.00015,17.79424]
[1777979688994,35.83,80957.64,9.3,0.76497,0.00015,17.78274]
[1777979692015,35.83,80958.96,9.3,0.76515,0.00015,17.77543]
[1777979692117,35.83,80960.78,9.3,0.76541,0.00015,17.76484]
[1777979693032,35.83,80968.07,9.3,0.76649,0.00015,17.72137]
[1777979693455,35.83,80968.07,9.3,0.76649,0.00015,17.72137]
[1777979693691,35.83,80968.07,9.3,0.76649,0.00015,17.72137]
[1777979694039,35.83,80977.84,9.3,0.76792,0.00015,17.66294]
[1777979695046,35.83,80969.87,9.3,0.76674,0.00015,17.71114]
[1777979696310,35.83,80967.16,9.3,0.76633,0.00015,17.72765]
[1777979697467,35.83,80967.49,9.3,0.76638,0.00015,17.72592]
[1777979697996,35.83,80967.49,9.3,0.76638,0.00015,17.72592]
[1777979698056,35.83,80967.49,9.3,0.76638,0.00015,17.72592]
[1777979698068,35.85,80956.69,9.3,0.76469,0.00015,17.79407]
[1777979699049,35.85,80956.69,9.3,0.76469,0.00015,17.79407]
[1777979699075,35.85,80948.03,9.3,0.7634,0.00015,17.84592]
[1777979701133,35.85,80948.82,9.3,0.76351,0.00015,17.84139]
[1777979701286,35.85,80947.4,9.3,0.7633,0.00015,17.85002]
[1777979702464,35.85,80949.26,9.3,0.76357,0.00015,17.83911]
[1777979703103,35.85,80937.59,9.3,0.76183,0.00015,17.90861]
[1777979704110,35.85,80931.81,9.3,0.76096,0.00015,17.94293]
[1777979709144,35.85,80917.29,9.3,0.75878,0.00015,18.02886]
[1777979710153,35.85,80916.15,9.3,0.75861,0.00015,18.03552]
[1777979712167,35.85,80922.84,9.3,0.75961,0.00015,17.99611]
[1777979715188,35.85,80919.75,9.3,0.75915,0.00015,18.01433]
[1777979720215,35.85,80919.7,9.3,0.75915,0.00015,18.01454]
[1777979724224,35.85,80919.92,9.3,0.75918,0.00015,18.01317]
[1777979724291,35.85,80913.78,9.3,0.75826,0.00015,18.04927]
[1777979724416,35.85,80913.78,9.3,0.75826,0.00015,18.04927]
[1777979724612,35.85,80913.78,9.3,0.75826,0.00015,18.04927]
[1777979725257,35.85,80907.01,9.3,0.75724,0.00015,18.08902]
[1777979730293,35.85,80904.59,9.3,0.75688,0.00015,18.10302]
[1777979732306,35.85,80901.3,9.3,0.75642,0.00015,18.11729]
[1777979737341,35.85,80901.16,9.3,0.7564,0.00015,18.118]
[1777979738348,35.85,80907.35,9.3,0.75734,0.00015,18.08173]
[1777979739357,35.85,80910.5,9.3,0.75781,0.00015,18.0632]
[1777979744391,35.85,80908.6,9.3,0.75753,0.00015,18.07418]
[1777979749427,35.85,80909.34,9.3,0.75764,0.00015,18.0697]
[1777979754461,35.85,80909.38,9.3,0.75765,0.00015,18.06938]
[1777979759497,35.85,80913.93,9.3,0.75834,0.00015,18.04257]
[1777979760504,35.85,80921.53,9.3,0.75948,0.00015,17.9978]
[1777979761511,35.85,80926.38,9.3,0.76021,0.00015,17.9692]
[1777979762518,35.85,80931.12,9.3,0.76092,0.00015,17.94127]
[1777979767327,35.85,80929.0,9.3,0.76058,0.00015,17.95457]
[1777979768560,35.85,80934.43,9.3,0.76139,0.00015,17.92261]
[1777979769670,35.85,80934.43,9.3,0.76139,0.00015,17.92261]
[1777979769686,35.85,80939.63,9.3,0.76216,0.00015,17.89199]
[1777979770574,35.85,80950.13,9.3,0.76372,0.00015,17.82972]
[1777979771845,35.85,80948.2,9.3,0.76343,0.00015,17.8414]
[1777979772587,35.86,80942.31,9.3,0.76255,0.00015,17.87665]
[1777979775609,35.86,80946.19,9.3,0.76311,0.00015,17.85426]
[1777979778630,35.86,80947.97,9.3,0.76336,0.00015,17.84427]
[1777979779636,35.86,80941.3,9.3,0.76236,0.00015,17.88405]
[1777979784672,35.86,80941.99,9.3,0.76245,0.00015,17.88079]
[1777979787693,35.87,80948.82,9.3,0.76346,0.00015,17.84051]
[1777979789338,35.87,80958.85,9.3,0.76494,0.00015,17.7811]
[1777979789707,35.87,80965.23,9.3,0.76588,0.00015,17.74297]
[1777979791721,35.87,80967.76,9.3,0.76628,0.00015,17.72338]
[1777979793735,35.87,80964.48,9.3,0.76578,0.00015,17.74355]
[1777979795749,35.87,80958.51,9.3,0.76489,0.00015,17.77972]
[1777979798770,35.88,80950.43,9.3,0.76367,0.00015,17.8285]
[1777979799822,35.88,80950.43,9.3,0.76367,0.00015,17.8285]
[1777979799864,35.88,80940.83,9.3,0.76224,0.00015,17.88567]
[1777979800847,35.88,80918.15,9.3,0.75884,0.00015,18.01971]
[1777979801791,35.88,80917.82,9.3,0.75879,0.00015,18.02175]
[1777979802798,35.88,80920.12,9.3,0.75914,0.00015,18.00831]
[1777979807833,35.88,80919.19,9.3,0.75899,0.00015,18.01412]
[1777979810854,35.88,80921.13,9.3,0.75927,0.00015,18.00298]
[1777979812867,35.88,80918.19,9.3,0.75883,0.00015,18.02047]
[1777979815889,35.88,80915.12,9.3,0.75836,0.00015,18.03877]
[1777979817903,35.88,80910.49,9.3,0.75766,0.00015,18.06609]
[1777979819917,35.88,80905.67,9.3,0.75693,0.00015,18.09443]
[1777979822938,35.88,80899.66,9.3,0.75601,0.00015,18.1298]
[1777979823945,35.89,80895.81,9.3,0.75543,0.00015,18.15233]
[1777979826243,35.89,80895.16,9.3,0.75533,0.00015,18.15615]
[1777979826246,35.89,80889.64,9.3,0.75449,0.00015,18.18841]
[1777979826966,35.89,80883.96,9.3,0.75363,0.00015,18.2214]
[1777979827973,35.89,80880.81,9.3,0.75315,0.00015,18.23974]
[1777979828980,35.89,80872.12,9.3,0.75182,0.00015,18.29015]
[1777979829987,35.89,80865.65,9.3,0.75083,0.00015,18.32758]
[1777979832001,35.89,80866.51,9.3,0.75096,0.00015,18.32272]
[1777979837184,35.89,80866.41,9.3,0.75094,0.00015,18.32343]
[1777979837265,35.89,80865.34,9.3,0.75077,0.00015,18.32966]
[1777979837554,35.89,80865.34,9.3,0.75077,0.00015,18.32966]
[1777979837767,35.89,80865.34,9.3,0.75077,0.00015,18.32966]
[1777979838354,35.89,80854.73,9.3,0.74914,0.00015,18.39072]
[1777979839181,35.89,80849.89,9.3,0.7484,0.00015,18.41848]
[1777979839576,35.89,80849.89,9.3,0.7484,0.00015,18.41848]
[1777979839633,35.89,80849.89,9.3,0.7484,0.00015,18.41848]
[1777979840494,35.89,80842.32,9.3,0.74723,0.00015,18.46173]
[1777979840802,35.89,80842.32,9.3,0.74723,0.00015,18.46173]
[1777979841065,35.89,80836.04,9.3,0.74626,0.00015,18.49748]
[1777979842073,35.89,80833.01,9.3,0.74579,0.00015,18.5147]
[1777979847108,35.89,80836.6,9.3,0.74634,0.00015,18.49449]
[1777979848115,35.89,80840.8,9.3,0.74699,0.00015,18.47065]
[1777979850129,35.89,80853.91,9.3,0.74901,0.00015,18.39578]
[1777979851136,35.89,80865.2,9.3,0.75076,0.00015,18.32649]
[1777979852232,35.89,80865.2,9.3,0.75076,0.00015,18.32649]
[1777979852331,35.9,80870.29,9.3,0.75153,0.00015,18.29772]
[1777979853076,35.9,80870.29,9.3,0.75153,0.00015,18.29772]
[1777979853363,35.9,80870.29,9.3,0.75153,0.00015,18.29772]
[1777979853380,35.9,80870.29,9.3,0.75153,0.00015,18.29772]
[1777979853464,35.9,80873.1,9.3,0.75195,0.00015,18.28159]
[1777979854156,35.9,80876.52,9.3,0.75248,0.00015,18.2618]
[1777979855164,35.9,80879.42,9.3,0.75292,0.00015,18.24501]
[1777979857078,35.9,80880.82,9.3,0.75313,0.00015,18.23692]
[1777979857178,35.9,80884.59,9.3,0.7537,0.00015,18.21509]
[1777979858185,35.9,80887.82,9.3,0.75419,0.00015,18.19638]
[1777979860199,35.9,80893.3,9.3,0.75502,0.00015,18.16465]
[1777979861206,35.9,80895.7,9.3,0.75538,0.00015,18.15077]
[1777979862213,35.9,80899.42,9.3,0.75594,0.00015,18.12919]
[1777979864227,35.9,80896.08,9.3,0.75543,0.00015,18.14896]
[1777979865234,35.9,80892.79,9.3,0.75493,0.00015,18.16811]
[1777979870269,35.9,80884.65,9.3,0.75368,0.00015,18.21607]
[1777979875423,35.9,80883.67,9.3,0.75353,0.00015,18.22197]
[1777979875511,35.9,80877.37,9.3,0.75256,0.00015,18.25856]
[1777979876311,35.9,80870.73,9.3,0.75155,0.00015,18.297]
[1777979877318,35.9,80868.1,9.3,0.75115,0.00015,18.31221]
[1777979880339,35.9,80870.11,9.3,0.75145,0.00015,18.30073]
[1777979883360,35.9,80872.27,9.3,0.75178,0.00015,18.28841]
[1777979884367,35.9,80877.37,9.3,0.75255,0.00015,18.259]
[1777979885374,35.9,80882.24,9.3,0.75329,0.00015,18.23082]
[1777979889402,35.91,80885.84,9.3,0.75384,0.00015,18.2101]
[1777979892423,35.91,80881.35,9.3,0.75315,0.00015,18.2363]
[1777979897458,35.91,80881.01,9.3,0.7531,0.00015,18.2384]
[1777979899472,35.91,80883.36,9.3,0.75345,0.00015,18.22486]
[1777979901913,35.91,80882.68,9.3,0.75335,0.00015,18.22888]
[1777979902146,35.91,80882.68,9.3,0.75335,0.00015,18.22888]
[1777979902492,35.91,80873.49,9.3,0.75194,0.00015,18.28213]
[1777979907527,35.91,80877.49,9.3,0.75255,0.00015,18.25927]
[1777979910549,35.91,80879.61,9.3,0.75287,0.00015,18.24699]
[1777979915584,35.91,80879.03,9.3,0.75282,0.00015,18.24542]
[1777979918971,35.91,80875.72,9.3,0.75232,0.00015,18.26454]
[1777979922633,35.91,80872.38,9.3,0.75181,0.00015,18.28385]
[1777979927668,35.91,80873.84,9.3,0.75201,0.00015,18.27613]
[1777979932703,35.91,80874.79,9.3,0.75216,0.00015,18.27057]
[1777979937738,35.91,80877.7,9.3,0.75261,0.00015,18.25355]
[1777979940759,35.91,80873.7,9.3,0.752,0.00015,18.27659]
[1777979942773,35.91,80864.75,9.3,0.75063,0.00015,18.32805]
[1777979943780,35.91,80861.81,9.3,0.75018,0.00015,18.34505]
[1777979945793,35.91,80855.76,9.3,0.74925,0.00015,18.3799]
[1777979950829,35.91,80856.25,9.3,0.74932,0.00015,18.37725]
[1777979955128,35.91,80856.12,9.3,0.7493,0.00015,18.37808]
[1777979960899,35.91,80857.52,9.3,0.74951,0.00015,18.3702]
[1777979963920,35.91,80854.31,9.3,0.74902,0.00015,18.38865]
[1777979968955,35.91,80854.99,9.3,0.74912,0.00015,18.3848]
[1777979973989,35.91,80854.3,9.3,0.74905,0.00015,18.38384]
[1777979979025,35.91,80855.1,9.3,0.74917,0.00015,18.3793]
[1777979985071,35.91,80854.45,9.3,0.74907,0.00015,18.38306]
[1777979986077,35.91,80849.84,9.3,0.74836,0.00015,18.40944]
[1777979991113,35.91,80849.1,9.3,0.74825,0.00015,18.41356]
[1777979992120,35.91,80852.22,9.3,0.74873,0.00015,18.3957]
[1777979997155,35.91,80852.98,9.3,0.74885,0.00015,18.39134]
[1777979999169,35.91,80855.5,9.3,0.74924,0.00015,18.37692]
[1777980002192,35.91,80851.72,9.3,0.74866,0.00015,18.39861]
[1777980003420,35.91,80851.72,9.3,0.74866,0.00015,18.39861]
[1777980004206,35.91,80859.08,9.3,0.74978,0.00015,18.35646]
[1777980005213,35.91,80862.65,9.3,0.75033,0.00015,18.33597]
[1777980010247,35.91,80861.66,9.3,0.75017,0.00015,18.34196]
[1777980011255,35.92,80857.57,9.3,0.74954,0.00015,18.3655]
[1777980012264,35.92,80854.58,9.3,0.74908,0.00015,18.3827]
[1777980015285,35.92,80857.47,9.3,0.74952,0.00015,18.36622]
[1777980019313,35.92,80853.63,9.3,0.74893,0.00015,18.3884]
[1777980020320,35.92,80851.1,9.3,0.74854,0.00015,18.40289]
[1777980026362,35.92,80849.31,9.3,0.74827,0.00015,18.41306]
[1777980031397,35.92,80849.91,9.3,0.7484,0.00015,18.40465]
[1777980036432,35.92,80849.52,9.3,0.74834,0.00015,18.40685]
[1777980039604,35.92,80849.69,9.3,0.74837,0.00015,18.40587]
[1777980039705,35.92,80849.69,9.3,0.74837,0.00015,18.40587]
[1777980040328,35.92,80849.63,9.3,0.74836,0.00015,18.40621]
[1777980040460,35.92,80844.08,9.3,0.7475,0.00015,18.43788]
[1777980041466,35.92,80841.67,9.3,0.74713,0.00015,18.45158]
[1777980046132,35.91,80839.62,9.3,0.74682,0.00015,18.46301]
[1777980050233,35.91,80839.06,9.3,0.74674,0.00015,18.46598]
[1777980055564,35.91,80838.65,9.3,0.74669,0.00015,18.46797]
[1777980059593,35.91,80836.19,9.3,0.74631,0.00015,18.48173]
[1777980060600,35.91,80833.26,9.3,0.74586,0.00015,18.49831]
[1777980065635,35.91,80832.61,9.3,0.74577,0.00015,18.50159]
[1777980068656,35.91,80836.38,9.3,0.74636,0.00015,18.47997]
[1777980072916,35.91,80837.66,9.3,0.74656,0.00015,18.4725]
[1777980073691,35.91,80848.01,9.3,0.74816,0.00015,18.41348]
[1777980074698,35.91,80850.62,9.3,0.74856,0.00015,18.39859]
[1777980077719,35.91,80853.56,9.3,0.74901,0.00015,18.38191]
[1777980078726,35.91,80856.95,9.3,0.74953,0.00015,18.36255]
[1777980083760,35.91,80856.07,9.3,0.74938,0.00015,18.36797]
[1777980086781,35.91,80847.68,9.3,0.74809,0.00015,18.41616]
[1777980087789,35.91,80841.84,9.3,0.74719,0.00015,18.44948]
[1777980092824,35.91,80842.2,9.3,0.74728,0.00015,18.4424]
[1777980097858,35.91,80843.21,9.3,0.74744,0.00015,18.43655]
[1777980102894,35.91,80844.78,9.3,0.74769,0.00015,18.42753]
[1777980106922,35.91,80841.37,9.3,0.74716,0.00015,18.44694]
[1777980111957,35.91,80838.34,9.3,0.7467,0.00015,18.46405]
[1777980112962,35.91,80838.34,9.3,0.7467,0.00015,18.46405]
[1777980116992,35.91,80833.92,9.3,0.74602,0.00015,18.48894]
[1777980122027,35.91,80835.02,9.3,0.7462,0.00015,18.48238]
[1777980124041,35.91,80838.79,9.3,0.74678,0.00015,18.46083]
[1777980125048,35.91,80843.29,9.3,0.74748,0.00015,18.43516]
[1777980130083,35.91,80843.92,9.3,0.74758,0.00015,18.43155]
[1777980135118,35.91,80842.74,9.3,0.7474,0.00015,18.43825]
[1777980140153,35.9,80839.96,9.3,0.74697,0.00015,18.45405]
[1777980141160,35.9,80837.01,9.3,0.74651,0.00015,18.47081]
[1777980146359,35.9,80836.82,9.3,0.74649,0.00015,18.47171]
[1777980149216,35.9,80830.08,9.3,0.74545,0.00015,18.50979]
[1777980154251,35.9,80829.44,9.3,0.74539,0.00015,18.50844]
[1777980159285,35.9,80830.06,9.3,0.74549,0.00015,18.50467]
[1777980161300,35.9,80823.76,9.3,0.74452,0.00016,18.54022]
[1777980163314,35.9,80830.27,9.3,0.74553,0.00015,18.50334]
[1777980164321,35.9,80834.14,9.3,0.74613,0.00015,18.48135]
[1777980165328,35.9,80836.87,9.3,0.74655,0.00015,18.46576]
[1777980168350,35.9,80843.34,9.3,0.74756,0.00015,18.42881]
[1777980174391,35.9,80844.08,9.3,0.74767,0.00015,18.42468]
[1777980179426,35.9,80843.24,9.3,0.74753,0.00015,18.42959]
[1777980182447,35.9,80845.65,9.3,0.74791,0.00015,18.41587]
[1777980188490,35.9,80845.28,9.3,0.74785,0.00015,18.41811]
[1777980193525,35.9,80844.85,9.3,0.74778,0.00015,18.42063]
[1777980199567,35.9,80844.33,9.3,0.7477,0.00015,18.42365]
[1777980200574,35.9,80842.14,9.3,0.74736,0.00015,18.43614]
[1777980205609,35.9,80840.71,9.3,0.74714,0.00015,18.44424]
[1777980210644,35.9,80840.09,9.3,0.74705,0.00015,18.44764]
[1777980215680,35.9,80840.09,9.3,0.74709,0.00015,18.44259]
[1777980219708,35.9,80843.77,9.3,0.74766,0.00015,18.42152]
[1777980224743,35.9,80845.53,9.3,0.74793,0.00015,18.41152]
[1777980230784,35.9,80846.27,9.3,0.74804,0.00015,18.40738]
[1777980232799,35.9,80843.4,9.3,0.7476,0.00015,18.4238]
[1777980235929,35.9,80845.24,9.3,0.74788,0.00015,18.4133]
[1777980236828,35.9,80858.84,9.3,0.74997,0.00015,18.33538]
[1777980237835,35.9,80859.39,9.3,0.75006,0.00015,18.33224]
[1777980239849,35.9,80861.77,9.3,0.75042,0.00015,18.31857]
[1777980243877,35.9,80858.78,9.3,0.74995,0.00015,18.33623]
[1777980248912,35.91,80858.06,9.3,0.74983,0.00015,18.34083]
[1777980250926,35.91,80855.75,9.3,0.74947,0.00015,18.35425]
[1777980257145,35.91,80853.95,9.3,0.74918,0.00015,18.36488]
[1777980257975,35.91,80858.94,9.3,0.74995,0.00015,18.33637]
[1777980262005,35.91,80861.35,9.3,0.75032,0.00015,18.3226]
[1777980264020,35.91,80864.4,9.3,0.75078,0.00015,18.30507]
[1777980265025,35.91,80867.56,9.3,0.75127,0.00015,18.28689]
[1777980270061,35.91,80866.84,9.3,0.75115,0.00015,18.29121]
[1777980275095,35.91,80867.43,9.3,0.75128,0.00015,18.283]
[1777980280131,35.91,80867.41,9.3,0.75127,0.00015,18.28324]
[1777980285166,35.91,80865.91,9.3,0.75104,0.00015,18.29195]
[1777980287180,35.91,80863.47,9.3,0.75067,0.00015,18.30602]
[1777980292215,35.91,80864.16,9.3,0.75077,0.00015,18.30211]
[1777980297250,35.91,80863.79,9.3,0.75071,0.00015,18.30431]
[1777980302285,35.91,80866.17,9.3,0.75107,0.00015,18.2907]
[1777980307320,35.91,80866.77,9.3,0.75115,0.00015,18.28769]
[1777980313362,35.92,80866.19,9.3,0.75105,0.00015,18.29167]
[1777980318397,35.92,80866.56,9.3,0.7511,0.00015,18.28962]
[1777980320411,35.92,80871.67,9.3,0.75188,0.00015,18.26019]
[1777980321418,35.92,80877.98,9.3,0.75285,0.00015,18.22375]
[1777980322425,35.92,80880.59,9.3,0.75324,0.00015,18.2087]
[1777980327460,35.92,80881.14,9.3,0.75332,0.00015,18.20588]
[1777980332495,35.92,80879.85,9.3,0.75316,0.00015,18.20844]
[1777980334509,35.92,80875.3,9.3,0.75246,0.00015,18.23477]
[1777980335520,35.92,80872.69,9.3,0.75207,0.00015,18.24985]
[1777980336526,35.92,80870.64,9.3,0.75175,0.00015,18.26165]
[1777980341561,35.92,80867.51,9.3,0.75128,0.00015,18.27944]
[1777980342567,35.92,80863.64,9.3,0.75069,0.00015,18.30166]
[1777980348609,35.91,80862.54,9.3,0.75054,0.00015,18.30732]
[1777980353645,35.91,80861.56,9.3,0.7504,0.00015,18.31249]
[1777980359686,35.91,80862.1,9.3,0.7505,0.00015,18.30885]
[1777980362708,35.91,80864.7,9.3,0.7509,0.00015,18.29367]
[1777980364722,35.91,80862.37,9.3,0.75055,0.00015,18.30695]
[1777980369757,35.91,80862.18,9.3,0.75052,0.00015,18.30786]
[1777980374792,35.91,80862.61,9.3,0.75059,0.00015,18.30552]
[1777980379827,35.91,80863.31,9.3,0.75069,0.00015,18.30163]
[1777980382848,35.91,80866.88,9.3,0.75123,0.00015,18.28119]
[1777980388889,35.91,80867.53,9.3,0.75132,0.00015,18.27779]
[1777980390909,35.91,80874.07,9.3,0.75232,0.00015,18.24016]
[1777980391916,35.91,80884.04,9.3,0.75388,0.00015,18.1774]
[1777980395944,35.91,80881.33,9.3,0.75346,0.00015,18.19335]
[1777980398965,35.91,80884.65,9.3,0.75396,0.00015,18.17426]
[1777980404000,35.91,80886.47,9.3,0.75423,0.00015,18.1641]
[1777980406014,35.92,80888.87,9.3,0.75459,0.00015,18.15032]
[1777980411049,35.92,80890.15,9.3,0.75477,0.00015,18.14342]
[1777980420112,35.92,80889.79,9.3,0.7547,0.00015,18.146]
[1777980425147,35.92,80890.75,9.3,0.75484,0.00015,18.14064]
[1777980426155,35.92,80895.03,9.3,0.75549,0.00015,18.11579]
[1777980427803,35.92,80895.03,9.3,0.75549,0.00015,18.11579]
[1777980427872,35.92,80897.16,9.3,0.75581,0.00015,18.10356]
[1777980429176,35.92,80900.05,9.3,0.75624,0.00015,18.08682]
[1777980432198,35.92,80908.33,9.3,0.75749,0.00015,18.03878]
[1777980433447,35.92,80913.96,9.3,0.75833,0.00015,18.0059]
[1777980434212,35.92,80916.08,9.3,0.75865,0.00015,17.99357]
[1777980436226,35.93,80913.85,9.3,0.75831,0.00015,18.0069]
[1777980441261,35.93,80914.94,9.3,0.75846,0.00015,18.00107]
[1777980444139,35.93,80914.94,9.3,0.75846,0.00015,18.00107]
[1777980444189,35.93,80914.94,9.3,0.75846,0.00015,18.00107]
[1777980444282,35.93,80918.27,9.3,0.75895,0.00015,17.98187]
[1777980445329,35.93,80918.27,9.3,0.75895,0.00015,17.98187]
[1777980445391,35.93,80919.19,9.3,0.75908,0.00015,17.97661]
[1777980447085,35.93,80919.19,9.3,0.75908,0.00015,17.97661]
[1777980447102,35.93,80919.19,9.3,0.75908,0.00015,17.97661]
[1777980455064,35.93,80919.24,9.3,0.7591,0.00015,17.97247]
[1777980455359,35.94,80916.54,9.3,0.75869,0.00015,17.9886]
[1777980456580,35.94,80916.54,9.3,0.75869,0.00015,17.9886]
[1777980456627,35.94,80913.92,9.3,0.75829,0.00015,18.0042]
[1777980458380,35.94,80916.44,9.3,0.75866,0.00015,17.98983]
[1777980463415,35.94,80917.54,9.3,0.7588,0.00015,17.98451]
[1777980469457,35.95,80916.1,9.3,0.75855,0.00015,17.99425]
[1777980471471,35.95,80918.04,9.3,0.75883,0.00015,17.98328]
[1777980472478,35.95,80920.58,9.3,0.75921,0.00015,17.96857]
[1777980474492,35.95,80924.42,9.3,0.75977,0.00015,17.94646]
[1777980480534,35.96,80924.44,9.3,0.75974,0.00015,17.94784]
[1777980485570,35.96,80924.16,9.3,0.75967,0.00015,17.95068]
[1777980490606,35.97,80924.12,9.3,0.75963,0.00015,17.95208]
[1777980493627,35.97,80926.1,9.3,0.75991,0.00015,17.94114]
[1777980495641,35.97,80924.17,9.3,0.75961,0.00015,17.95296]
[1777980500676,35.98,80923.06,9.3,0.75942,0.00015,17.96059]
[1777980505711,35.98,80923.02,9.3,0.75938,0.00015,17.96188]
[1777980509739,35.99,80921.06,9.3,0.75907,0.00015,17.97422]
[1777980511753,35.99,80916.45,9.3,0.7584,0.00015,17.99682]
[1777980512760,35.99,80914.2,9.3,0.75805,0.00015,18.01049]
[1777980516612,35.99,80914.65,9.3,0.75811,0.00015,18.0083]
[1777980516976,35.99,80914.65,9.3,0.75811,0.00015,18.0083]
[1777980517082,35.99,80927.44,9.3,0.76002,0.00015,17.93351]
[1777980517592,35.99,80927.44,9.3,0.76002,0.00015,17.93351]
[1777980517866,35.99,80927.44,9.3,0.76002,0.00015,17.93351]
[1777980517971,35.99,80927.44,9.3,0.76002,0.00015,17.93351]
[1777980518066,36.0,80955.61,9.3,0.76422,0.00015,17.76722]
[1777980518805,36.0,80951.45,9.3,0.76359,0.00015,17.7921]
[1777980519812,36.0,80946.14,9.3,0.7628,0.00015,17.82381]
[1777980520821,36.0,80950.48,9.3,0.76344,0.00015,17.79832]
[1777980521871,36.0,80950.48,9.3,0.76344,0.00015,17.79832]
[1777980522038,36.0,80950.48,9.3,0.76344,0.00015,17.79832]
[1777980527872,36.0,80961.71,9.3,0.76506,0.00015,17.73342]
[1777980528879,36.01,80967.15,9.3,0.76586,0.00015,17.7012]
[1777980530893,36.01,80971.17,9.3,0.76644,0.00015,17.67765]
[1777980533914,36.01,80963.59,9.3,0.76531,0.00015,17.72352]
[1777980537942,36.01,80961.55,9.3,0.76498,0.00015,17.73666]
[1777980538949,36.02,80959.55,9.3,0.76468,0.00015,17.7488]
[1777980540070,36.02,80953.94,9.3,0.76384,0.00015,17.7823]
[1777980541970,36.02,80955.97,9.3,0.76414,0.00015,17.77057]
[1777980542976,36.02,80959.11,9.3,0.7646,0.00015,17.75211]
[1777980547004,36.02,80963.95,9.3,0.76529,0.00015,17.72411]
[1777980553052,36.03,80961.65,9.3,0.76492,0.00015,17.73911]
[1777980554059,36.03,80958.26,9.3,0.76442,0.00015,17.75944]
[1777980558086,36.03,80954.72,9.3,0.76388,0.00015,17.7811]
[1777980563122,36.03,80955.31,9.3,0.76395,0.00015,17.77833]
[1777980568157,36.04,80953.99,9.3,0.76373,0.00015,17.78687]
[1777980569164,36.04,80955.92,9.3,0.76402,0.00015,17.77556]
[1777980570171,36.04,80959.52,9.3,0.76455,0.00015,17.75435]
[1777980571178,36.04,80957.72,9.3,0.76432,0.00015,17.76021]
[1777980575208,36.04,80955.96,9.3,0.76404,0.00015,17.77125]
[1777980580242,36.04,80957.28,9.3,0.76422,0.00015,17.76414]
[1777980585277,36.05,80955.67,9.3,0.76396,0.00015,17.77441]
[1777980589805,36.05,80952.49,9.3,0.76348,0.00015,17.79378]
[1777980590312,36.05,80950.37,9.3,0.76316,0.00015,17.80643]
[1777980595347,36.05,80950.88,9.3,0.76322,0.00015,17.80391]
[1777980598369,36.05,80947.15,9.3,0.76266,0.00015,17.82626]
[1777980601390,36.05,80951.61,9.3,0.76333,0.00015,17.79986]
[1777980604411,36.05,80954.27,9.3,0.76372,0.00015,17.7842]
[1777980609446,36.05,80954.54,9.3,0.76375,0.00015,17.78277]
[1777980610453,36.05,80959.82,9.3,0.76454,0.00015,17.75151]
[1777980612242,36.05,80959.82,9.3,0.76454,0.00015,17.75151]
[1777980612269,36.05,80964.1,9.3,0.76516,0.00015,17.72628]
[1777980617502,36.06,80961.83,9.3,0.76482,0.00015,17.74024]
[1777980621108,36.06,80960.69,9.3,0.76464,0.00015,17.74717]
[1777980622170,36.06,80960.58,9.3,0.76462,0.00015,17.74797]
[1777980623544,36.06,80964.01,9.3,0.76513,0.00015,17.72779]
[1777980629586,36.06,80962.65,9.3,0.76491,0.00015,17.73644]
[1777980635629,36.06,80963.2,9.3,0.76502,0.00015,17.72875]
[1777980637643,36.06,80951.35,9.3,0.76326,0.00015,17.79917]
[1777980638650,36.06,80946.07,9.3,0.76247,0.00015,17.83049]
[1777980642179,36.06,80945.42,9.3,0.76237,0.00015,17.8345]
[1777980643064,36.06,80945.01,9.3,0.76231,0.00015,17.83708]
[1777980643066,36.07,80952.15,9.3,0.76337,0.00015,17.79501]
[1777980644692,36.07,80956.97,9.3,0.76408,0.00015,17.76659]
[1777980647713,36.07,80953.48,9.3,0.76355,0.00015,17.78765]
[1777980652748,36.07,80952.14,9.3,0.76334,0.00015,17.7961]
[1777980657783,36.07,80952.41,9.3,0.76337,0.00015,17.79497]
[1777980661811,36.07,80949.87,9.3,0.76299,0.00015,17.8101]
[1777980664831,36.07,80946.57,9.3,0.7625,0.00015,17.82961]
[1777980666846,36.07,80939.0,9.3,0.76137,0.00015,17.87438]
[1777980669867,36.07,80934.41,9.3,0.76068,0.00015,17.90146]
[1777980673895,36.07,80936.53,9.3,0.761,0.00015,17.88898]
[1777980676916,36.07,80939.13,9.3,0.76139,0.00015,17.87368]
[1777980678930,36.07,80936.0,9.3,0.76092,0.00015,17.89213]
[1777980681952,36.07,80939.39,9.3,0.76142,0.00015,17.8722]
[1777980682958,36.07,80937.03,9.3,0.76107,0.00015,17.88611]
[1777980687993,36.07,80936.77,9.3,0.76104,0.00015,17.8874]
[1777980693032,36.07,80937.53,9.3,0.76119,0.00015,17.87788]
[1777980695046,36.07,80948.14,9.3,0.76277,0.00015,17.81526]
[1777980696053,36.07,80952.71,9.3,0.76345,0.00015,17.78824]
[1777980698067,36.07,80954.58,9.3,0.76373,0.00015,17.77721]
[1777980700257,36.07,80954.2,9.3,0.76367,0.00015,17.77948]
[1777980700316,36.07,80954.2,9.3,0.76367,0.00015,17.77948]
[1777980700369,36.07,80954.2,9.3,0.76367,0.00015,17.77948]
[1777980701249,36.07,80957.77,9.3,0.7642,0.00015,17.75839]
[1777980702094,36.07,80960.45,9.3,0.76459,0.00015,17.74255]
[1777980704109,36.07,80962.12,9.3,0.76484,0.00015,17.73278]
[1777980708137,36.07,80965.84,9.3,0.76538,0.00015,17.71099]
[1777980711158,36.08,80962.73,9.3,0.76491,0.00015,17.72974]
[1777980716462,36.08,80963.25,9.3,0.76498,0.00015,17.72695]
[1777980721228,36.08,80960.13,9.3,0.76451,0.00015,17.74588]
[1777980724249,36.08,80958.29,9.3,0.76424,0.00015,17.75694]
[1777980725256,36.08,80955.91,9.3,0.76388,0.00015,17.77107]
[1777980730291,36.08,80955.46,9.3,0.76381,0.00015,17.77386]
[1777980735325,36.08,80954.88,9.3,0.76373,0.00015,17.77742]
[1777980740360,36.08,80954.73,9.3,0.7637,0.00015,17.77839]
[1777980745396,36.08,80954.65,9.3,0.76369,0.00015,17.77895]
[1777980747410,36.08,80949.42,9.3,0.76291,0.00015,17.80989]
[1777980749424,36.08,80946.29,9.3,0.76245,0.00015,17.82839]
[1777980754459,36.08,80945.95,9.3,0.76243,0.00015,17.82555]
[1777980759840,36.08,80945.99,9.3,0.76244,0.00015,17.8254]
[1777980760824,36.08,80945.99,9.3,0.76243,0.00015,17.82546]
[1777980766544,36.08,80947.42,9.3,0.76265,0.00015,17.81681]
[1777980771579,36.08,80947.36,9.3,0.76265,0.00015,17.81704]
[1777980775670,36.08,80947.8,9.3,0.76271,0.00015,17.81436]
[1777980776614,36.08,80955.15,9.3,0.7638,0.00015,17.77087]
[1777980777622,36.08,80959.56,9.3,0.76446,0.00015,17.74478]
[1777980778629,36.08,80963.09,9.3,0.76498,0.00015,17.7239]
[1777980780075,36.08,80963.09,9.3,0.76498,0.00015,17.7239]
[1777980783664,36.08,80960.39,9.3,0.76457,0.00015,17.7403]
[1777980786685,36.08,80957.87,9.3,0.76419,0.00015,17.75541]
[1777980787692,36.08,80955.81,9.3,0.76389,0.00015,17.76764]
[1777980792727,36.08,80957.03,9.3,0.76406,0.00015,17.76055]
[1777980796755,36.08,80950.43,9.3,0.76308,0.00015,17.79969]
[1777980797762,36.08,80946.94,9.3,0.76256,0.00015,17.82028]
[1777980800198,36.08,80946.16,9.3,0.76245,0.00015,17.82484]
[1777980800555,36.08,80946.16,9.3,0.76245,0.00015,17.82479]
[1777980800784,36.08,80952.73,9.3,0.76343,0.00015,17.78595]
[1777980801791,36.08,80956.72,9.3,0.76402,0.00015,17.76235]
[1777980807835,36.08,80956.75,9.3,0.76402,0.00015,17.76233]
[1777980814023,36.08,80956.65,9.3,0.764,0.00015,17.76299]
[1777980814048,36.08,80956.65,9.3,0.764,0.00015,17.76299]
[1777980814885,36.08,80959.25,9.3,0.76442,0.00015,17.74282]
[1777980817906,36.09,80955.83,9.3,0.76391,0.00015,17.7632]
[1777980824502,36.09,80956.49,9.3,0.76401,0.00015,17.75942]
[1777980824959,36.09,80949.66,9.3,0.76299,0.00015,17.79986]
[1777980829994,36.09,80950.24,9.3,0.76308,0.00015,17.7964]
[1777980835029,36.09,80953.17,9.3,0.76352,0.00015,17.77903]
[1777980840063,36.09,80954.1,9.3,0.76365,0.00015,17.77358]
[1777980842077,36.09,80952.26,9.3,0.76338,0.00015,17.78449]
[1777980843527,36.09,80952.26,9.3,0.76338,0.00015,17.78449]
[1777980844217,36.09,80952.34,9.3,0.76339,0.00015,17.78403]
[1777980844318,36.09,80956.04,9.3,0.76394,0.00015,17.76216]
[1777980845099,36.09,80959.54,9.3,0.76446,0.00015,17.74143]
[1777980847364,36.09,80960.82,9.3,0.76464,0.00015,17.73393]
[1777980848120,36.09,80964.77,9.3,0.76522,0.00015,17.71062]
[1777980849127,36.09,80967.66,9.3,0.76565,0.00015,17.69355]
[1777980851141,36.09,80969.69,9.3,0.76594,0.00015,17.68171]
[1777980854162,36.09,80976.45,9.3,0.76693,0.00015,17.64184]
[1777980855169,36.09,80978.73,9.3,0.76726,0.00015,17.62842]
[1777980857183,36.09,80982.14,9.3,0.76775,0.00015,17.60847]
[1777980862430,36.09,80982.76,9.3,0.76783,0.00015,17.60542]
[1777980868259,36.1,80982.96,9.3,0.76784,0.00015,17.60493]
[1777980873295,36.1,80982.13,9.3,0.76774,0.00015,17.60538]
[1777980879337,36.1,80982.41,9.3,0.76777,0.00015,17.6043]
[1777980884372,36.1,80983.05,9.3,0.76785,0.00015,17.60099]
[1777980888373,36.11,80983.99,9.3,0.76798,0.00015,17.59569]
[1777980888400,36.11,80986.66,9.3,0.76837,0.00015,17.57985]
[1777980889407,36.11,80996.09,9.3,0.76975,0.00015,17.52349]
[1777980889718,36.11,80996.09,9.3,0.76975,0.00015,17.52349]
[1777980890590,36.11,80996.09,9.3,0.76975,0.00015,17.52349]
[1777980890414,36.11,80997.16,9.3,0.7699,0.00015,17.51721]
[1777980891572,36.11,81001.83,9.3,0.77058,0.00015,17.48919]
[1777980891971,36.11,81001.83,9.3,0.77058,0.00015,17.48919]
[1777980892428,36.11,81007.11,9.3,0.77135,0.00015,17.45767]
[1777980893435,36.11,81009.12,9.3,0.77163,0.00015,17.44573]
[1777980894605,36.11,81008.27,9.3,0.77151,0.00015,17.45101]
[1777980894625,36.11,81008.27,9.3,0.77151,0.00015,17.45101]
[1777980898475,36.11,81005.72,9.3,0.77112,0.00015,17.46699]
[1777980902503,36.11,80999.93,9.3,0.77026,0.00015,17.5026]
[1777980903510,36.12,80997.31,9.3,0.76987,0.00015,17.51851]
[1777980905523,36.12,80994.6,9.3,0.76947,0.00015,17.5351]
[1777980910543,36.12,80994.72,9.3,0.76947,0.00015,17.53499]
[1777980910559,36.12,80992.01,9.3,0.76907,0.00015,17.55136]
[1777980913580,36.12,80995.93,9.3,0.76963,0.00015,17.52832]
[1777980915593,36.12,80997.86,9.3,0.76991,0.00015,17.51709]
[1777980920630,36.13,80998.06,9.3,0.76992,0.00015,17.51675]
[1777980921637,36.13,81002.15,9.3,0.77051,0.00015,17.4924]
[1777980922644,36.13,81003.81,9.3,0.77075,0.00015,17.48264]
[1777980926672,36.13,81005.67,9.3,0.771,0.00015,17.47236]
[1777980931707,36.14,81004.02,9.3,0.77077,0.00015,17.4784]
[1777980934728,36.14,81001.26,9.3,0.77035,0.00015,17.49563]
[1777980939763,36.14,81001.6,9.3,0.77038,0.00015,17.49459]
[1777980944798,36.15,81001.68,9.3,0.77037,0.00015,17.49514]
[1777980945806,36.15,80998.01,9.3,0.76983,0.00015,17.51735]
[1777980947820,36.15,80996.07,9.3,0.76953,0.00015,17.52934]
[1777980950841,36.15,81000.98,9.3,0.77024,0.00015,17.50048]
[1777980952855,36.15,81004.88,9.3,0.7708,0.00015,17.47742]
[1777980955876,36.15,81007.13,9.3,0.77111,0.00015,17.46434]
[1777980960911,36.16,81007.83,9.3,0.7712,0.00015,17.46094]
[1777980965947,36.16,81007.2,9.3,0.77109,0.00015,17.46553]
[1777980971992,36.16,81008.06,9.3,0.77119,0.00015,17.46121]
[1777980977026,36.17,81007.9,9.3,0.77115,0.00015,17.46283]
[1777980982062,36.17,81007.85,9.3,0.77113,0.00015,17.46378]
[1777980986112,36.17,81011.5,9.3,0.77165,0.00014,17.44238]
[1777980987098,36.17,81018.51,9.3,0.77266,0.00014,17.40035]
[1777980989112,36.17,81021.06,9.3,0.77302,0.00014,17.38534]
[1777980991126,36.17,81019.05,9.3,0.77276,0.00014,17.39284]
[1777980997168,36.18,81018.89,9.3,0.77271,0.00014,17.39499]
[1777980998175,36.18,81016.89,9.3,0.77242,0.00014,17.40722]
[1777981003210,36.18,81017.42,9.3,0.77247,0.00014,17.40492]
[1777981008245,36.19,81016.85,9.3,0.77237,0.00014,17.40918]
[1777981010259,36.19,81014.55,9.3,0.77203,0.00014,17.42331]
[1777981011266,36.19,81012.12,9.3,0.77167,0.00014,17.43806]
[1777981014631,36.19,81013.51,9.3,0.77187,0.00014,17.43008]
[1777981020330,36.19,81013.28,9.3,0.77182,0.00014,17.43227]
[1777981025366,36.19,81012.59,9.3,0.7717,0.00014,17.43696]
[1777981030401,36.2,81013.62,9.3,0.77184,0.00014,17.43128]
[1777981031407,36.2,81010.61,9.3,0.7714,0.00014,17.44945]
[1777981032415,36.2,81007.0,9.3,0.77088,0.00015,17.47118]
[1777981033422,36.2,81003.2,9.3,0.77032,0.00015,17.494]
[1777981036443,36.2,81005.23,9.3,0.77061,0.00015,17.48198]
[1777981038456,36.2,81006.89,9.3,0.77085,0.00015,17.4722]
[1777981042485,36.2,81004.55,9.3,0.7705,0.00015,17.48657]
[1777981047520,36.2,81004.39,9.3,0.77048,0.00015,17.48774]
[1777981052555,36.2,81003.8,9.3,0.77043,0.00015,17.48648]
[1777981057590,36.2,81003.63,9.3,0.77039,0.00015,17.48773]
[1777981059611,36.2,81005.61,9.3,0.77068,0.00015,17.47596]
[1777981060616,36.2,81014.53,9.3,0.77198,0.00014,17.42242]
[1777981061623,36.2,81017.2,9.3,0.77236,0.00014,17.4064]
[1777981066658,36.2,81016.64,9.3,0.77228,0.00014,17.40996]
[1777981071693,36.2,81014.74,9.3,0.77199,0.00014,17.42168]
[1777981077734,36.2,81014.91,9.3,0.77201,0.00014,17.42091]
[1777981082770,36.21,81016.04,9.3,0.77217,0.00014,17.4143]
[1777981087805,36.21,81016.39,9.3,0.77221,0.00014,17.41251]
[1777981093847,36.21,81016.47,9.3,0.77222,0.00014,17.41239]
[1777981101873,36.21,81016.47,9.3,0.77222,0.00014,17.41239]
[1777981102128,36.21,81016.47,9.3,0.77222,0.00014,17.41239]
[1777981102170,36.21,81020.35,9.3,0.77277,0.00014,17.38958]
[1777981102873,36.21,81020.35,9.3,0.77277,0.00014,17.38958]
[1777981103331,36.21,81020.35,9.3,0.77277,0.00014,17.38958]
[1777981103337,36.21,81045.88,9.3,0.77644,0.00014,17.23548]
[1777981104302,36.21,81045.88,9.3,0.77644,0.00014,17.23548]
[1777981104323,36.21,81042.26,9.3,0.77591,0.00014,17.25752]
[1777981106069,36.21,81041.02,9.3,0.77574,0.00014,17.26512]
[1777981107945,36.21,81045.6,9.3,0.77638,0.00014,17.23776]
[1777981109640,36.21,81045.6,9.3,0.77638,0.00014,17.23776]
[1777981109727,36.21,81046.45,9.3,0.7765,0.00014,17.23286]
[1777981110146,36.21,81053.28,9.3,0.77747,0.00014,17.19142]
[1777981110895,36.21,81053.28,9.3,0.77747,0.00014,17.19142]
[1777981110966,36.21,81063.34,9.3,0.7789,0.00014,17.13042]
[1777981112093,36.21,81063.34,9.3,0.7789,0.00014,17.13042]
[1777981112185,36.22,81067.29,9.3,0.7795,0.00014,17.10156]
[1777981113986,36.22,81065.29,9.3,0.7792,0.00014,17.11434]
[1777981118015,36.22,81069.53,9.3,0.77978,0.00014,17.08964]
[1777981120113,36.22,81073.74,9.3,0.78036,0.00014,17.06461]
[1777981121039,36.22,81077.6,9.3,0.7809,0.00014,17.04127]
[1777981122047,36.23,81075.03,9.3,0.78053,0.00014,17.05723]
[1777981123614,36.23,81075.03,9.3,0.78053,0.00014,17.05723]
[1777981126075,36.23,81077.75,9.3,0.78089,0.00014,17.04161]
[1777981130103,36.23,81074.45,9.3,0.7804,0.00014,17.06286]
[1777981131110,36.23,81078.52,9.3,0.78097,0.00014,17.03813]
[1777981132117,36.23,81076.15,9.3,0.78064,0.00014,17.05276]
[1777981133124,36.24,81077.8,9.3,0.78087,0.00014,17.04282]
[1777981134131,36.24,81076.0,9.3,0.78061,0.00014,17.05396]
[1777981137620,36.24,81076.84,9.3,0.78072,0.00014,17.0491]
[1777981137657,36.24,81078.57,9.3,0.78096,0.00014,17.03882]
[1777981137989,36.24,81078.57,9.3,0.78096,0.00014,17.03882]
[1777981138260,36.24,81078.57,9.3,0.78096,0.00014,17.03882]
[1777981138432,36.24,81078.57,9.3,0.78096,0.00014,17.03882]
[1777981138620,36.24,81078.57,9.3,0.78096,0.00014,17.03882]
[1777981138715,36.24,81092.25,9.3,0.78288,0.00014,16.95533]
[1777981139169,36.24,81099.36,9.3,0.78388,0.00014,16.9117]
[1777981141740,36.24,81098.16,9.3,0.7837,0.00014,16.91938]
[1777981141897,36.24,81097.26,9.3,0.78357,0.00014,16.92549]
[1777981142279,36.24,81094.62,9.3,0.78319,0.00014,16.94169]
[1777981143500,36.24,81094.62,9.3,0.78319,0.00014,16.94169]
[1777981144204,36.24,81098.75,9.3,0.78376,0.00014,16.91687]
[1777981145688,36.25,81102.9,9.3,0.78433,0.00014,16.892]
[1777981146218,36.25,81099.2,9.3,0.78381,0.00014,16.91473]
[1777981147451,36.25,81099.2,9.3,0.78381,0.00014,16.91473]
[1777981147549,36.25,81097.25,9.3,0.78353,0.00014,16.92728]
[1777981153267,36.25,81098.02,9.3,0.7836,0.00014,16.92413]
[1777981156288,36.26,81088.27,9.3,0.78221,0.00014,16.98488]
[1777981157295,36.26,81078.73,9.3,0.78085,0.00014,17.04359]
[1777981158302,36.26,81072.94,9.3,0.78003,0.00014,17.07923]
[1777981159651,36.26,81070.05,9.3,0.77961,0.00014,17.09732]
[1777981161251,36.26,81069.22,9.3,0.77949,0.00014,17.10238]
[1777981161839,36.26,81066.41,9.3,0.77908,0.00014,17.11987]
[1777981162676,36.26,81052.96,9.3,0.77716,0.00014,17.20179]
[1777981163337,36.26,81049.96,9.3,0.77674,0.00014,17.21996]
[1777981164344,36.26,81048.48,9.3,0.77652,0.00014,17.22907]
[1777981166635,36.27,81050.23,9.3,0.77677,0.00014,17.21865]
[1777981166672,36.27,81050.23,9.3,0.77677,0.00014,17.21865]
[1777981167365,36.27,81052.11,9.3,0.77703,0.00014,17.2076]
[1777981170393,36.27,81050.08,9.3,0.77672,0.00014,17.22046]
[1777981171203,36.27,81050.08,9.3,0.77672,0.00014,17.22046]
[1777981173943,36.27,81050.68,9.3,0.77684,0.00014,17.21233]
[1777981174688,36.27,81050.68,9.3,0.77684,0.00014,17.21233]
[1777981174775,36.27,81049.35,9.3,0.77664,0.00014,17.22076]
[1777981175424,36.27,81044.43,9.3,0.77594,0.00014,17.25052]
[1777981176432,36.27,81041.87,9.3,0.77557,0.00014,17.26617]
[1777981177629,36.27,81033.5,9.3,0.77436,0.00014,17.31692]
[1777981183481,36.27,81032.64,9.3,0.77423,0.00014,17.32239]
[1777981185494,36.28,81027.0,9.3,0.77341,0.00014,17.35652]
[1777981186501,36.28,81024.6,9.3,0.77307,0.00014,17.37106]
[1777981187509,36.28,81026.56,9.3,0.77335,0.00014,17.35938]
[1777981192545,36.28,81027.98,9.3,0.77354,0.00014,17.35138]
[1777981197579,36.28,81025.5,9.3,0.77317,0.00014,17.3668]
[1777981201608,36.28,81022.94,9.3,0.7728,0.00014,17.38237]
[1777981204630,36.28,81028.36,9.3,0.77358,0.00014,17.34968]
[1777981205636,36.28,81030.75,9.3,0.77392,0.00014,17.33529]
[1777981206642,36.28,81032.74,9.3,0.77421,0.00014,17.32332]
[1777981211679,36.28,81037.71,9.3,0.77492,0.00014,17.29347]
[1777981212685,36.28,81040.2,9.3,0.77528,0.00014,17.2785]
[1777981213693,36.28,81042.25,9.3,0.77557,0.00014,17.26619]
[1777981215707,36.28,81044.74,9.3,0.77592,0.00014,17.25133]
[1777981219735,36.28,81039.48,9.3,0.77516,0.00014,17.28349]
[1777981221749,36.28,81046.77,9.3,0.7762,0.00014,17.23962]
[1777981222755,36.28,81044.56,9.3,0.77588,0.00014,17.25311]
[1777981226328,36.29,81045.27,9.3,0.77597,0.00014,17.24916]
[1777981228799,36.29,81047.29,9.3,0.77625,0.00014,17.23731]
[1777981229328,36.29,81047.29,9.3,0.77625,0.00014,17.23731]
[1777981229805,36.29,81050.72,9.3,0.77674,0.00014,17.2167]
[1777981231819,36.29,81047.95,9.3,0.77638,0.00014,17.22871]
[1777981233335,36.29,81047.13,9.3,0.77626,0.00014,17.23381]
[1777981233833,36.29,81042.89,9.3,0.77565,0.00014,17.25956]
[1777981235846,36.29,81039.8,9.3,0.7752,0.00014,17.2784]
[1777981239875,36.29,81044.63,9.3,0.77589,0.00014,17.24959]
[1777981244912,36.29,81045.72,9.3,0.77603,0.00014,17.24361]
[1777981251961,36.3,81041.82,9.3,0.77545,0.00014,17.26799]
[1777981256326,36.3,81043.17,9.3,0.77564,0.00014,17.26013]
[1777981262035,36.3,81040.38,9.3,0.77522,0.00014,17.2777]
[1777981267070,36.3,81042.59,9.3,0.77553,0.00014,17.26483]
[1777981268077,36.3,81046.29,9.3,0.77605,0.00014,17.24259]
[1777981273112,36.31,81047.17,9.3,0.77616,0.00014,17.23796]
[1777981278147,36.31,81046.88,9.3,0.77611,0.00014,17.24039]
[1777981283182,36.31,81047.44,9.3,0.77617,0.00014,17.23768]
[1777981288217,36.31,81047.69,9.3,0.77619,0.00014,17.23685]
[1777981293575,36.32,81047.87,9.3,0.77625,0.00014,17.23126]
[1777981296272,36.32,81052.57,9.3,0.7769,0.00014,17.20343]
[1777981301308,36.32,81044.85,9.3,0.77578,0.00014,17.25091]
[1777981302605,36.32,81044.85,9.3,0.77578,0.00014,17.25091]
[1777981302671,36.32,81039.09,9.3,0.77495,0.00014,17.28581]
[1777981303322,36.32,81030.99,9.3,0.77379,0.00014,17.33454]
[1777981304329,36.32,81028.23,9.3,0.77339,0.00014,17.35113]
[1777981306347,36.32,81026.2,9.3,0.7731,0.00014,17.36327]
[1777981311383,36.32,81027.59,9.3,0.77331,0.00014,17.3548]
[1777981315411,36.32,81025.36,9.3,0.77299,0.00014,17.36806]
[1777981317425,36.32,81029.12,9.3,0.77353,0.00014,17.3454]
[1777981318432,36.32,81034.28,9.3,0.77427,0.00014,17.31436]
[1777981321453,36.32,81038.13,9.3,0.77482,0.00014,17.29121]
[1777981326488,36.32,81038.26,9.3,0.77484,0.00014,17.29054]
[1777981331526,36.32,81039.21,9.3,0.77497,0.00014,17.28495]
[1777981336561,36.32,81039.81,9.3,0.77506,0.00014,17.28149]
[1777981342603,36.32,81040.29,9.3,0.77512,0.00014,17.27881]
[1777981347637,36.32,81039.41,9.3,0.77499,0.00014,17.28435]
[1777981351668,36.32,81042.41,9.3,0.77546,0.00014,17.26138]
[1777981354692,36.33,81039.81,9.3,0.77508,0.00014,17.27723]
[1777981359727,36.33,81039.57,9.3,0.77504,0.00014,17.27883]
[1777981360734,36.33,81037.66,9.3,0.77477,0.00014,17.29037]
[1777981361741,36.33,81035.61,9.3,0.77447,0.00014,17.30277]
[1777981364762,36.33,81032.84,9.3,0.77407,0.00014,17.31947]
[1777981365769,36.33,81030.26,9.3,0.7737,0.00014,17.33497]
[1777981370804,36.33,81029.89,9.3,0.77365,0.00014,17.33714]
[1777981375838,36.33,81029.34,9.3,0.77357,0.00014,17.34035]
[1777981379867,36.33,81032.42,9.3,0.77402,0.00014,17.32169]
[1777981380874,36.33,81034.55,9.3,0.77433,0.00014,17.30887]
[1777981385909,36.32,81033.86,9.3,0.77423,0.00014,17.31296]
[1777981391950,36.32,81033.57,9.3,0.77419,0.00014,17.31468]
[1777981396986,36.32,81032.42,9.3,0.77402,0.00014,17.32162]
[1777981402022,36.33,81029.07,9.3,0.77354,0.00014,17.34181]
[1777981405043,36.32,81032.42,9.3,0.77402,0.00014,17.32165]
[1777981410078,36.33,81035.47,9.3,0.77446,0.00014,17.30337]
[1777981411085,36.33,81041.85,9.3,0.77541,0.00014,17.25993]
[1777981413098,36.33,81047.66,9.3,0.77624,0.00014,17.22503]
[1777981414105,36.33,81050.29,9.3,0.77661,0.00014,17.20925]
[1777981415113,36.33,81052.44,9.3,0.77692,0.00014,17.19638]
[1777981420148,36.33,81052.02,9.3,0.77684,0.00014,17.19961]
[1777981423169,36.33,81049.8,9.3,0.77651,0.00014,17.21342]
[1777981426189,36.33,81047.82,9.3,0.77622,0.00014,17.22573]
[1777981431225,36.33,81048.52,9.3,0.77631,0.00014,17.22204]
[1777981436259,36.34,81048.82,9.3,0.77634,0.00014,17.22081]
[1777981441295,36.34,81050.14,9.3,0.77652,0.00014,17.2134]
[1777981446330,36.34,81049.47,9.3,0.77641,0.00014,17.21806]
[1777981451366,36.34,81049.6,9.3,0.77641,0.00014,17.21788]
[1777981455394,36.35,81047.11,9.3,0.77604,0.00014,17.23342]
[1777981460430,36.35,81047.8,9.3,0.77613,0.00014,17.22981]
[1777981465465,36.35,81047.04,9.3,0.77601,0.00014,17.23494]
[1777981470500,36.35,81044.36,9.3,0.77561,0.00014,17.25163]
[1777981475535,36.35,81044.46,9.3,0.77566,0.00014,17.24643]
[1777981477549,36.35,81046.78,9.3,0.77599,0.00014,17.23262]
[1777981482584,36.36,81048.11,9.3,0.77616,0.00014,17.22516]
[1777981483591,36.36,81045.8,9.3,0.77583,0.00014,17.23921]
[1777981488627,36.36,81046.21,9.3,0.77588,0.00014,17.23724]
[1777981491648,36.36,81044.28,9.3,0.7756,0.00014,17.24918]
[1777981492654,36.36,81039.83,9.3,0.77496,0.00014,17.27608]
[1777981493662,36.36,81037.49,9.3,0.77462,0.00014,17.29026]
[1777981498697,36.36,81036.36,9.3,0.77445,0.00014,17.29736]
[1777981503732,36.36,81036.8,9.3,0.77451,0.00014,17.29499]
[1777981507760,36.36,81033.92,9.3,0.77409,0.00014,17.31254]
[1777981514812,36.36,81033.93,9.3,0.77408,0.00014,17.31277]
[1777981516826,36.36,81037.43,9.3,0.77458,0.00014,17.29182]
[1777981517832,36.37,81039.96,9.3,0.77494,0.00014,17.27674]
[1777981522868,36.37,81039.39,9.3,0.77485,0.00014,17.28066]
[1777981528073,36.37,81038.77,9.3,0.77475,0.00014,17.28469]
[1777981533945,36.37,81038.95,9.3,0.77481,0.00014,17.2791]
[1777981536966,36.37,81033.51,9.3,0.77402,0.00014,17.31203]
[1777981540994,36.37,81035.58,9.3,0.77432,0.00014,17.29975]
[1777981548044,36.37,81037.43,9.3,0.77457,0.00014,17.28902]
[1777981553079,36.37,81036.85,9.3,0.77448,0.00014,17.29283]
[1777981561135,36.38,81036.32,9.3,0.7744,0.00014,17.29646]
[1777981566170,36.38,81035.77,9.3,0.77431,0.00014,17.30004]
[1777981571205,36.38,81036.7,9.3,0.77444,0.00014,17.29474]
[1777981572212,36.38,81042.35,9.3,0.77525,0.00014,17.26075]
[1777981578254,36.38,81041.8,9.3,0.77517,0.00014,17.26395]
[1777981582281,36.38,81045.66,9.3,0.77572,0.00014,17.24061]
[1777981583289,36.38,81055.22,9.3,0.77709,0.00014,17.18282]
[1777981584455,36.38,81058.11,9.3,0.7775,0.00014,17.1653]
[1777981585345,36.38,81058.11,9.3,0.7775,0.00014,17.1653]
[1777981586310,36.38,81061.09,9.3,0.77793,0.00014,17.14719]
[1777981591347,36.38,81062.92,9.3,0.77823,0.00014,17.13097]
[1777981596380,36.38,81063.34,9.3,0.77829,0.00014,17.12841]
[1777981600408,36.38,81061.43,9.3,0.77802,0.00014,17.13993]
[1777981605443,36.38,81059.91,9.3,0.77781,0.00014,17.14902]
[1777981610917,36.38,81061.58,9.3,0.77805,0.00014,17.13885]
[1777981618534,36.38,81059.67,9.3,0.77778,0.00014,17.15036]
[1777981621554,36.38,81062.96,9.3,0.77825,0.00014,17.1304]
[1777981623904,36.38,81067.19,9.3,0.77885,0.00014,17.10478]
[1777981629611,36.38,81066.21,9.3,0.7787,0.00014,17.11093]
[1777981634645,36.38,81064.73,9.3,0.77849,0.00014,17.11995]
[1777981635653,36.38,81062.71,9.3,0.7782,0.00014,17.13218]
[1777981636659,36.38,81060.78,9.3,0.77793,0.00014,17.14385]
[1777981641696,36.38,81060.53,9.3,0.7779,0.00014,17.14518]
[1777981646624,36.37,81061.2,9.3,0.778,0.00014,17.14098]
[1777981646731,36.37,81061.56,9.3,0.77805,0.00014,17.13877]
[1777981647738,36.37,81064.81,9.3,0.77851,0.00014,17.11906]
[1777981648826,36.37,81064.81,9.3,0.77851,0.00014,17.11906]
[1777981651327,36.37,81063.41,9.3,0.77831,0.00014,17.12754]
[1777981651337,36.37,81066.48,9.3,0.77879,0.00014,17.10387]
[1777981656801,36.37,81064.65,9.3,0.77853,0.00014,17.11502]
[1777981660842,36.37,81061.39,9.3,0.77807,0.00014,17.13475]
[1777981665879,36.37,81060.85,9.3,0.77799,0.00014,17.13792]
[1777981671922,36.37,81064.41,9.3,0.7785,0.00014,17.11625]
[1777981673940,36.37,81062.46,9.3,0.77822,0.00014,17.12805]
[1777981674945,36.37,81064.75,9.3,0.77855,0.00014,17.11419]
[1777981679980,36.38,81061.02,9.3,0.77801,0.00014,17.13716]
[1777981681994,36.38,81058.39,9.3,0.77763,0.00014,17.15317]
[1777981683001,36.38,81051.33,9.3,0.77662,0.00014,17.19598]
[1777981688037,36.38,81048.71,9.3,0.77624,0.00014,17.21203]
[1777981691058,36.38,81046.82,9.3,0.77598,0.00014,17.22341]
[1777981693072,36.38,81039.11,9.3,0.77487,0.00014,17.26984]
[1777981694079,36.38,81036.9,9.3,0.77456,0.00014,17.2831]
[1777981699114,36.38,81036.44,9.3,0.77449,0.00014,17.28594]
[1777981701128,36.38,81034.43,9.3,0.7742,0.00014,17.29808]
[1777981702135,36.38,81036.81,9.3,0.77454,0.00014,17.28381]
[1777981704148,36.38,81034.86,9.3,0.77426,0.00014,17.2956]
[1777981705156,36.38,81032.47,9.3,0.77391,0.00014,17.30998]
[1777981707170,36.38,81030.15,9.3,0.77358,0.00014,17.3239]
[1777981712205,36.38,81028.65,9.3,0.77341,0.00014,17.32778]
[1777981717240,36.38,81029.28,9.3,0.7735,0.00014,17.32388]
[1777981724289,36.38,81027.37,9.3,0.77323,0.00014,17.33521]
[1777981729323,36.38,81026.97,9.3,0.77317,0.00014,17.33747]
[1777981734359,36.38,81027.52,9.3,0.77326,0.00014,17.33399]
[1777981736373,36.38,81024.84,9.3,0.77287,0.00014,17.34998]
[1777981740401,36.38,81020.96,9.3,0.77232,0.00014,17.3731]
[1777981741408,36.38,81014.42,9.3,0.77137,0.00014,17.41234]
[1777981742414,36.38,81010.67,9.3,0.77082,0.00014,17.43482]
[1777981747450,36.38,81008.71,9.3,0.77053,0.00014,17.44689]
[1777981749329,36.38,81008.71,9.3,0.77053,0.00014,17.44689]
[1777981749332,36.38,81006.34,9.3,0.77018,0.00015,17.46113]
[1777981750064,36.38,81000.12,9.3,0.76928,0.00015,17.49812]
[1777981752485,36.38,80997.36,9.3,0.76888,0.00015,17.51464]
[1777981754499,36.38,80999.41,9.3,0.76917,0.00015,17.50267]
[1777981755505,36.38,81002.84,9.3,0.76967,0.00015,17.48229]
[1777981760541,36.38,81004.27,9.3,0.76987,0.00015,17.47395]
[1777981765576,36.38,81002.8,9.3,0.76965,0.00015,17.4829]
[1777981769604,36.38,80999.72,9.3,0.7692,0.00015,17.50133]
[1777981775646,36.38,80999.35,9.3,0.76919,0.00015,17.49862]
[1777981779424,36.38,80999.35,9.3,0.76919,0.00015,17.49862]
[1777981779435,36.38,80995.79,9.3,0.76867,0.00015,17.5198]
[1777981779594,36.38,80995.79,9.3,0.76867,0.00015,17.5198]
[1777981779674,36.38,80993.98,9.3,0.7684,0.00015,17.53053]
[1777981781690,36.38,80991.03,9.3,0.76798,0.00015,17.54797]
[1777981784713,36.38,80994.16,9.3,0.76843,0.00015,17.52954]
[1777981787734,36.38,80996.27,9.3,0.76874,0.00015,17.51699]
[1777981792768,36.38,80993.19,9.3,0.76828,0.00015,17.53575]
[1777981797805,36.39,80994.17,9.3,0.76841,0.00015,17.53029]
[1777981800185,36.39,80996.3,9.3,0.76872,0.00015,17.51767]
[1777981800826,36.39,81003.14,9.3,0.76972,0.00015,17.47707]
[1777981801833,36.39,80995.31,9.3,0.76857,0.00015,17.52364]
[1777981802840,36.39,80992.32,9.3,0.76814,0.00015,17.5415]
[1777981807875,36.39,80991.79,9.3,0.76806,0.00015,17.54475]
[1777981811903,36.39,80989.46,9.3,0.76772,0.00015,17.55854]
[1777981815931,36.39,80978.26,9.3,0.76608,0.00015,17.62481]
[1777981816643,36.39,80978.26,9.3,0.76608,0.00015,17.62481]
[1777981816938,36.39,80970.91,9.3,0.765,0.00015,17.66824]
[1777981818310,36.39,80970.91,9.3,0.765,0.00015,17.66824]
[1777981818356,36.39,80970.17,9.3,0.76488,0.00015,17.67276]
[1777981819959,36.39,80963.16,9.3,0.76385,0.00015,17.71401]
[1777981821092,36.39,80963.16,9.3,0.76385,0.00015,17.71401]
[1777981821164,36.39,80959.08,9.3,0.76325,0.00015,17.73796]
[1777981822158,36.39,80959.08,9.3,0.76325,0.00015,17.73796]
[1777981822225,36.39,80952.6,9.3,0.76228,0.00015,17.77613]
[1777981822783,36.39,80952.6,9.3,0.76228,0.00015,17.77613]
[1777981822981,36.39,80947.66,9.3,0.76155,0.00015,17.80498]
[1777981824469,36.39,80940.69,9.3,0.76051,0.00015,17.84587]
[1777981825155,36.39,80940.69,9.3,0.76051,0.00015,17.84587]
[1777981826302,36.39,80940.56,9.3,0.76049,0.00015,17.84663]
[1777981826369,36.39,80927.96,9.3,0.75861,0.00015,17.92014]
[1777981826554,36.39,80927.96,9.3,0.75861,0.00015,17.92014]
[1777981827009,36.39,80934.03,9.3,0.75951,0.00015,17.88494]
[1777981828016,36.39,80936.78,9.3,0.75992,0.00015,17.86901]
[1777981831042,36.4,80934.14,9.3,0.75956,0.00015,17.87995]
[1777981836077,36.4,80930.82,9.3,0.75904,0.00015,17.90013]
[1777981840105,36.4,80928.61,9.3,0.75869,0.00015,17.91357]
[1777981843126,36.4,80923.69,9.3,0.75795,0.00015,17.94245]
[1777981845140,36.4,80916.52,9.3,0.75687,0.00015,17.98408]
[1777981846360,36.41,80910.29,9.3,0.75593,0.00015,18.02011]
[1777981847078,36.41,80910.29,9.3,0.75593,0.00015,18.02011]
[1777981847154,36.41,80904.17,9.3,0.75501,0.00015,18.05526]
[1777981848161,36.41,80901.31,9.3,0.75458,0.00015,18.07177]
[1777981851215,36.41,80901.73,9.3,0.75464,0.00015,18.06949]
[1777981852140,36.41,80900.9,9.3,0.75451,0.00015,18.07435]
[1777981852189,36.41,80903.27,9.3,0.75487,0.00015,18.06082]
[1777981852738,36.41,80903.27,9.3,0.75487,0.00015,18.06082]
[1777981853199,36.41,80899.77,9.3,0.75434,0.00015,18.08088]
[1777981853970,36.41,80899.77,9.3,0.75434,0.00015,18.08088]
[1777981854311,36.41,80897.13,9.3,0.75394,0.00015,18.0962]
[1777981856219,36.41,80893.36,9.3,0.75337,0.00015,18.118]
[1777981858233,36.41,80896.62,9.3,0.75385,0.00015,18.09957]
[1777981859240,36.41,80900.64,9.3,0.75445,0.00015,18.07668]
[1777981861254,36.41,80898.53,9.3,0.75413,0.00015,18.08897]
[1777981862261,36.41,80894.49,9.3,0.75352,0.00015,18.11221]
[1777981863268,36.41,80890.11,9.3,0.75286,0.00015,18.13722]
[1777981864276,36.41,80887.42,9.3,0.75245,0.00015,18.1527]
[1777981866290,36.41,80881.09,9.3,0.75149,0.00015,18.18886]
[1777981868304,36.41,80878.34,9.3,0.75107,0.00015,18.20452]
[1777981871325,36.41,80881.23,9.3,0.75151,0.00015,18.18814]
[1777981872332,36.41,80885.42,9.3,0.75214,0.00015,18.16434]
[1777981877367,36.42,80877.95,9.3,0.751,0.00015,18.2071]
[1777981878374,36.42,80882.07,9.3,0.75162,0.00015,18.1837]
[1777981879381,36.42,80888.91,9.3,0.75266,0.00015,18.14479]
[1777981884416,36.41,80887.81,9.3,0.75249,0.00015,18.15093]
[1777981885422,36.41,80884.83,9.3,0.75205,0.00015,18.16787]
[1777981888283,36.41,80884.43,9.3,0.75199,0.00015,18.17004]
[1777981888444,36.41,80896.84,9.3,0.75386,0.00015,18.09919]
[1777981889451,36.41,80902.16,9.3,0.75466,0.00015,18.06872]
[1777981890458,36.41,80907.8,9.3,0.75551,0.00015,18.03632]
[1777981891465,36.41,80914.06,9.3,0.75649,0.00015,17.99534]
[1777981894492,36.41,80917.09,9.3,0.75694,0.00015,17.97798]
[1777981897513,36.41,80913.51,9.3,0.7564,0.00015,17.99865]
[1777981901541,36.41,80911.37,9.3,0.75609,0.00015,18.01092]
[1777981902548,36.41,80914.8,9.3,0.7566,0.00015,17.99116]
[1777981905569,36.41,80910.68,9.3,0.75598,0.00015,18.01497]
[1777981907582,36.41,80908.6,9.3,0.75567,0.00015,18.02692]
[1777981912617,36.42,80908.85,9.3,0.7557,0.00015,18.02563]
[1777981917653,36.42,80908.15,9.3,0.75559,0.00015,18.02993]
[1777981922688,36.42,80909.8,9.3,0.75583,0.00015,18.02072]
[1777981924701,36.42,80912.12,9.3,0.75617,0.00015,18.00751]
[1777981926715,36.42,80909.25,9.3,0.75574,0.00015,18.02415]
[1777981932597,36.42,80909.9,9.3,0.75584,0.00015,18.02053]
[1777981932758,36.42,80898.12,9.3,0.75406,0.00015,18.0883]
[1777981937793,36.42,80897.42,9.3,0.75396,0.00015,18.09223]
[1777981942828,36.42,80897.31,9.3,0.75394,0.00015,18.09284]
[1777981948870,36.42,80896.68,9.3,0.75384,0.00015,18.09647]
[1777981952897,36.42,80900.61,9.3,0.75447,0.00015,18.06905]
[1777981957933,36.42,80899.85,9.3,0.75436,0.00015,18.07356]
[1777981962968,36.42,80899.76,9.3,0.75434,0.00015,18.0742]
[1777981968007,36.42,80899.64,9.3,0.75432,0.00015,18.07502]
[1777981973038,36.42,80899.74,9.3,0.75433,0.00015,18.07452]
[1777981978076,36.42,80901.43,9.3,0.75458,0.00015,18.06497]
[1777981979440,36.42,80901.43,9.3,0.75458,0.00015,18.06497]
[1777981980091,36.42,80904.69,9.3,0.75507,0.00015,18.04635]
[1777981981097,36.42,80910.96,9.3,0.75601,0.00015,18.01041]
[1777981986132,36.43,80908.67,9.3,0.75565,0.00015,18.02406]
[1777981991167,36.43,80909.54,9.3,0.75577,0.00015,18.01946]
[1777981993180,36.43,80913.95,9.3,0.75643,0.00015,17.99426]
[1777981994188,36.43,80916.26,9.3,0.75678,0.00015,17.98105]
[1777981995194,36.43,80918.99,9.3,0.75718,0.00015,17.96532]
[1777982000230,36.43,80920.25,9.3,0.75738,0.00015,17.95772]
[1777982004258,36.43,80922.44,9.3,0.75771,0.00015,17.94483]
[1777982009293,36.42,80922.83,9.3,0.75778,0.00015,17.94231]
[1777982014328,36.42,80922.37,9.3,0.75776,0.00015,17.93972]
[1777982016342,36.42,80924.96,9.3,0.75815,0.00015,17.92465]
[1777982017350,36.42,80929.0,9.3,0.75875,0.00015,17.90122]
[1777982022383,36.42,80930.14,9.3,0.75892,0.00015,17.89455]
[1777982024401,36.42,80932.05,9.3,0.75921,0.00015,17.88348]
[1777982025408,36.42,80941.08,9.3,0.76055,0.00015,17.83106]
[1777982026415,36.42,80943.23,9.3,0.76087,0.00015,17.81863]
[1777982027422,36.42,80947.64,9.3,0.76152,0.00015,17.79303]
[1777982028428,36.42,80950.88,9.3,0.76199,0.00015,17.77426]
[1777982033464,36.43,80949.49,9.3,0.76177,0.00015,17.78305]
[1777982034471,36.43,80945.5,9.3,0.76118,0.00015,17.80638]
[1777982035478,36.43,80942.53,9.3,0.76074,0.00015,17.82371]
[1777982037492,36.43,80944.64,9.3,0.76105,0.00015,17.8116]
[1777982041519,36.43,80942.1,9.3,0.76066,0.00015,17.82677]
[1777982044541,36.43,80944.96,9.3,0.76108,0.00015,17.81039]
[1777982047562,36.43,80941.85,9.3,0.76061,0.00015,17.82879]
[1777982053604,36.43,80940.53,9.3,0.7604,0.00015,17.83691]
[1777982059645,36.44,80940.16,9.3,0.76034,0.00015,17.83949]
[1777982061660,36.44,80933.45,9.3,0.75934,0.00015,17.87855]
[1777982062666,36.44,80931.54,9.3,0.75905,0.00015,17.88964]
[1777982067702,36.44,80930.53,9.3,0.7589,0.00015,17.89553]
[1777982068709,36.44,80926.76,9.3,0.75833,0.00015,17.91745]
[1777982070723,36.44,80924.6,9.3,0.75801,0.00015,17.93009]
[1777982075758,36.44,80925.28,9.3,0.75814,0.00015,17.9215]
[1777982080793,36.44,80925.56,9.3,0.75818,0.00015,17.91989]
[1777982084821,36.44,80934.08,9.3,0.75946,0.00015,17.87038]
[1777982085828,36.44,80937.81,9.3,0.76001,0.00015,17.84875]
[1777982090864,36.44,80937.49,9.3,0.75996,0.00015,17.85076]
[1777982095899,36.44,80937.83,9.3,0.76001,0.00015,17.84892]
[1777982100934,36.44,80937.37,9.3,0.75994,0.00015,17.85173]
[1777982105970,36.44,80937.32,9.3,0.75993,0.00015,17.85212]
[1777982111005,36.44,80932.91,9.3,0.75927,0.00015,17.87782]
[1777982117047,36.44,80932.18,9.3,0.75916,0.00015,17.882]
[1777982122082,36.44,80932.09,9.3,0.75915,0.00015,17.88249]
[1777982128124,36.44,80932.33,9.3,0.75918,0.00015,17.88109]
[1777982133159,36.44,80931.83,9.3,0.75915,0.00015,17.87898]
[1777982138193,36.44,80931.95,9.3,0.75916,0.00015,17.87857]
[1777982143228,36.44,80931.67,9.3,0.75911,0.00015,17.88068]
[1777982148263,36.45,80931.94,9.3,0.75914,0.00015,17.87957]
[1777982152292,36.45,80934.28,9.3,0.75948,0.00015,17.86616]
[1777982155312,36.45,80927.71,9.3,0.7585,0.00015,17.90418]
[1777982156320,36.45,80924.67,9.3,0.75805,0.00015,17.92169]
[1777982161356,36.44,80925.61,9.3,0.7582,0.00015,17.91591]
[1777982166392,36.44,80924.23,9.3,0.758,0.00015,17.92358]
[1777982171427,36.44,80924.48,9.3,0.75804,0.00015,17.92186]
[1777982176462,36.44,80925.08,9.3,0.75814,0.00015,17.91831]
[1777982179483,36.44,80927.63,9.3,0.75852,0.00015,17.90355]
[1777982184519,36.44,80927.72,9.3,0.75853,0.00015,17.9031]
[1777982189555,36.44,80927.03,9.3,0.75842,0.00015,17.90722]
[1777982194590,36.44,80927.83,9.3,0.75857,0.00015,17.89805]
[1777982199625,36.45,80927.62,9.3,0.75853,0.00015,17.89956]
[1777982204661,36.45,80927.55,9.3,0.75852,0.00015,17.90014]
[1777982209695,36.45,80927.18,9.3,0.75846,0.00015,17.90244]
[1777982214731,36.45,80926.91,9.3,0.75841,0.00015,17.90413]
[1777982218759,36.45,80929.17,9.3,0.75875,0.00015,17.89113]
[1777982219766,36.45,80932.04,9.3,0.75918,0.00015,17.87455]
[1777982224801,36.45,80933.32,9.3,0.75936,0.00015,17.86738]
[1777982225808,36.45,80937.23,9.3,0.75994,0.00015,17.84476]
[1777982228887,36.45,80938.64,9.3,0.76015,0.00015,17.83673]
[1777982228829,36.45,80947.36,9.3,0.76144,0.00015,17.78611]
[1777982228996,36.45,80947.36,9.3,0.76144,0.00015,17.78611]
[1777982229837,36.45,80955.48,9.3,0.76264,0.00015,17.73886]
[1777982233508,36.45,80955.8,9.3,0.76267,0.00015,17.73749]
[1777982233864,36.45,80956.33,9.3,0.76275,0.00015,17.73456]
[1777982234910,36.45,80956.33,9.3,0.76275,0.00015,17.73456]
[1777982234871,36.45,80961.58,9.3,0.76352,0.00015,17.70393]
[1777982235328,36.45,80961.58,9.3,0.76352,0.00015,17.70393]
[1777982235445,36.45,80961.58,9.3,0.76352,0.00015,17.70393]
[1777982235923,36.45,80961.58,9.3,0.76352,0.00015,17.70393]
[1777982236885,36.46,80965.27,9.3,0.76405,0.00015,17.68263]
[1777982241919,36.46,80966.85,9.3,0.76428,0.00015,17.67345]
[1777982246422,36.46,80966.57,9.3,0.76424,0.00015,17.67517]
[1777982246954,36.46,80968.57,9.3,0.76453,0.00015,17.66346]
[1777982249976,36.46,80970.95,9.3,0.76488,0.00015,17.6496]
[1777982250982,36.46,80975.62,9.3,0.76557,0.00015,17.62221]
[1777982256018,36.46,80974.92,9.3,0.76549,0.00015,17.62173]
[1777982257439,36.46,80974.92,9.3,0.76549,0.00015,17.62173]
[1777982259562,36.46,80973.51,9.3,0.76528,0.00015,17.63016]
[1777982259588,36.46,80970.56,9.3,0.76485,0.00015,17.64755]
[1777982266088,36.46,80970.75,9.3,0.76487,0.00015,17.64668]
[1777982267095,36.46,80972.76,9.3,0.76517,0.00015,17.63491]
[1777982269109,36.46,80974.74,9.3,0.76545,0.00015,17.62338]
[1777982274144,36.46,80976.82,9.3,0.76575,0.00015,17.61142]
[1777982277165,36.46,80981.23,9.3,0.76639,0.00015,17.58566]
[1777982281304,36.46,80982.05,9.3,0.76651,0.00015,17.58111]
[1777982282200,36.46,80984.62,9.3,0.76688,0.00015,17.56615]
[1777982283207,36.46,80987.53,9.3,0.7673,0.00015,17.5491]
[1777982284690,36.47,80995.66,9.3,0.76848,0.00015,17.50138]
[1777982285221,36.47,81000.79,9.3,0.76922,0.00015,17.471]
[1777982286228,36.47,81002.67,9.3,0.76949,0.00015,17.46008]
[1777982287284,36.47,81005.23,9.3,0.76986,0.00015,17.44513]
[1777982288243,36.47,81008.02,9.3,0.77026,0.00014,17.42867]
[1777982290257,36.47,81010.07,9.3,0.77055,0.00014,17.41683]
[1777982294285,36.47,81008.47,9.3,0.7703,0.00014,17.42683]
[1777982299320,36.47,81008.49,9.3,0.7703,0.00014,17.42719]
[1777982301334,36.47,81011.18,9.3,0.77068,0.00014,17.41138]
[1777982306369,36.48,81011.83,9.3,0.77076,0.00014,17.40796]
[1777982311403,36.48,81012.67,9.3,0.77092,0.00014,17.39839]
[1777982313418,36.48,81010.01,9.3,0.77053,0.00014,17.41439]
[1777982318453,36.48,81011.29,9.3,0.7707,0.00014,17.40722]
[1777982320467,36.48,81014.3,9.3,0.77113,0.00014,17.38951]
[1777982324500,36.48,81016.44,9.3,0.77143,0.00014,17.37722]
[1777982327521,36.48,81019.39,9.3,0.77185,0.00014,17.36005]
[1777982330542,36.49,81020.97,9.3,0.77207,0.00014,17.35108]
[1777982331549,36.49,81017.76,9.3,0.7716,0.00014,17.37036]
[1777982334572,36.49,81014.01,9.3,0.77105,0.00014,17.3931]
[1777982335579,36.49,81010.34,9.3,0.77051,0.00014,17.41504]
[1777982336586,36.49,81008.52,9.3,0.77025,0.00014,17.42604]
[1777982341621,36.49,81008.71,9.3,0.77025,0.00014,17.42568]
[1777982343638,36.49,81003.41,9.3,0.76948,0.00015,17.45742]
[1777982344645,36.49,81000.44,9.3,0.76904,0.00015,17.47515]
[1777982349680,36.5,81000.68,9.3,0.76908,0.00015,17.47386]
[1777982350686,36.5,80998.56,9.3,0.76877,0.00015,17.48641]
[1777982355721,36.5,80999.95,9.3,0.76895,0.00015,17.47883]
[1777982360757,36.5,80999.63,9.3,0.76889,0.00015,17.48129]
[1777982361763,36.5,81002.12,9.3,0.76925,0.00015,17.46667]
[1777982363778,36.5,81005.35,9.3,0.76972,0.00014,17.4478]
[1777982366799,36.5,81007.0,9.3,0.76994,0.00014,17.43848]
[1777982371834,36.51,81006.82,9.3,0.76994,0.00014,17.4353]
[1777982376868,36.51,81004.5,9.3,0.76959,0.00015,17.44983]
[1777982381904,36.51,81005.29,9.3,0.76968,0.00014,17.44586]
[1777982387946,36.52,81005.08,9.3,0.76963,0.00014,17.44795]
[1777982392981,36.52,81006.48,9.3,0.76982,0.00014,17.44031]
[1777982393988,36.52,81008.87,9.3,0.77016,0.00014,17.42628]
[1777982396141,36.52,81009.03,9.3,0.77018,0.00014,17.42564]
[1777982397114,36.52,81014.99,9.3,0.77104,0.00014,17.39032]
[1777982397231,36.52,81014.99,9.3,0.77104,0.00014,17.39032]
[1777982398017,36.52,81015.5,9.3,0.77111,0.00014,17.38738]
[1777982400034,36.52,81018.82,9.3,0.77159,0.00014,17.36785]
[1777982400540,36.52,81018.82,9.3,0.77159,0.00014,17.36785]
[1777982402048,36.52,81015.25,9.3,0.77106,0.00014,17.38931]
[1777982404062,36.52,81012.03,9.3,0.77059,0.00014,17.40869]
[1777982406467,36.52,81012.2,9.3,0.77061,0.00014,17.40798]
[1777982407083,36.53,81009.9,9.3,0.77027,0.00014,17.42177]
[1777982408090,36.53,81005.27,9.3,0.7696,0.00014,17.44934]
[1777982409097,36.53,81003.24,9.3,0.7693,0.00015,17.46151]
[1777982410021,36.53,81003.24,9.3,0.7693,0.00015,17.46151]
[1777982415140,36.53,81001.63,9.3,0.76905,0.00015,17.47181]
[1777982418161,36.53,81003.91,9.3,0.76937,0.00015,17.45867]
[1777982419651,36.53,81003.91,9.3,0.76937,0.00015,17.45867]
[1777982420438,36.53,81003.89,9.3,0.76937,0.00015,17.459]
[1777982420539,36.53,81006.34,9.3,0.76972,0.00014,17.44474]
[1777982426221,36.54,81007.66,9.3,0.76987,0.00014,17.43852]
[1777982429242,36.54,81005.5,9.3,0.76954,0.00014,17.45209]
[1777982430249,36.54,81002.08,9.3,0.76904,0.00015,17.47256]
[1777982432263,36.54,80999.25,9.3,0.76866,0.00015,17.48468]
[1777982433269,36.55,80994.97,9.3,0.76803,0.00015,17.51014]
[1777982434965,36.55,80994.97,9.3,0.76803,0.00015,17.51014]
[1777982435042,36.55,80992.16,9.3,0.76761,0.00015,17.52702]
[1777982435308,36.55,80992.16,9.3,0.76761,0.00015,17.52702]
[1777982435381,36.55,80997.43,9.3,0.76838,0.00015,17.49595]
[1777982436291,36.55,81003.62,9.3,0.76927,0.00015,17.45956]
[1777982440319,36.55,81001.34,9.3,0.76892,0.00015,17.47395]
[1777982443340,36.55,80999.13,9.3,0.76859,0.00015,17.48762]
[1777982446361,36.56,80995.08,9.3,0.76798,0.00015,17.51208]
[1777982450389,36.56,80992.78,9.3,0.76763,0.00015,17.52627]
[1777982453410,36.56,80990.47,9.3,0.76729,0.00015,17.5403]
[1777982458445,36.56,80991.31,9.3,0.76739,0.00015,17.53596]
[1777982462473,36.57,80985.54,9.3,0.76654,0.00015,17.57038]
[1777982464487,36.57,80980.37,9.3,0.76578,0.00015,17.60087]
[1777982470529,36.57,80982.15,9.3,0.76604,0.00015,17.59067]
[1777982475564,36.57,80984.6,9.3,0.76639,0.00015,17.57647]
[1777982477578,36.57,80986.7,9.3,0.76669,0.00015,17.56426]
[1777982482613,36.57,80987.04,9.3,0.76673,0.00015,17.56268]
[1777982485634,36.57,80989.99,9.3,0.76716,0.00015,17.54562]
[1777982490669,36.57,80987.76,9.3,0.76682,0.00015,17.55931]
[1777982491676,36.57,80981.41,9.3,0.76593,0.00015,17.59167]
[1777982492683,36.57,80979.05,9.3,0.76558,0.00015,17.60556]
[1777982497718,36.57,80978.25,9.3,0.76546,0.00015,17.61042]
[1777982502731,36.57,80978.07,9.3,0.76543,0.00015,17.61156]
[1777982504926,36.57,80978.04,9.3,0.76543,0.00015,17.61175]
[1777982504994,36.57,80975.91,9.3,0.76512,0.00015,17.62424]
[1777982505775,36.57,80968.99,9.3,0.7641,0.00015,17.6647]
[1777982507789,36.57,80966.85,9.3,0.76379,0.00015,17.67716]
[1777982509331,36.57,80966.92,9.3,0.7638,0.00015,17.67672]
[1777982511817,36.57,80963.2,9.3,0.76326,0.00015,17.69825]
[1777982512824,36.57,80961.23,9.3,0.76297,0.00015,17.70968]
[1777982513830,36.57,80957.21,9.3,0.76238,0.00015,17.73308]
[1777982517859,36.58,80955.19,9.3,0.76207,0.00015,17.74516]
[1777982518866,36.58,80953.25,9.3,0.76178,0.00015,17.75651]
[1777982524908,36.58,80952.58,9.3,0.76167,0.00015,17.76079]
[1777982525433,36.58,80952.58,9.3,0.76167,0.00015,17.76079]
[1777982525663,36.58,80952.58,9.3,0.76167,0.00015,17.76079]
[1777982525914,36.58,80946.19,9.3,0.76073,0.00015,17.79785]
[1777982526922,36.58,80938.72,9.3,0.75962,0.00015,17.84112]
[1777982531957,36.58,80938.36,9.3,0.75958,0.00015,17.84267]
[1777982536992,36.57,80937.71,9.3,0.75949,0.00015,17.8463]
[1777982542030,36.57,80933.57,9.3,0.75888,0.00015,17.87006]
[1777982543036,36.57,80929.97,9.3,0.75834,0.00015,17.89076]
[1777982546057,36.57,80932.93,9.3,0.75878,0.00015,17.87377]
[1777982551093,36.57,80931.8,9.3,0.75865,0.00015,17.87548]
[1777982553106,36.58,80933.93,9.3,0.75895,0.00015,17.86373]
[1777982556128,36.58,80936.24,9.3,0.75928,0.00015,17.851]
[1777982561163,36.58,80938.02,9.3,0.75953,0.00015,17.8411]
[1777982562170,36.58,80943.89,9.3,0.7604,0.00015,17.80716]
[1777982563177,36.58,80950.45,9.3,0.76137,0.00015,17.76919]
[1777982564184,36.58,80954.97,9.3,0.76204,0.00015,17.74302]
[1777982565191,36.58,80957.0,9.3,0.76234,0.00015,17.73134]
[1777982567205,36.58,80959.3,9.3,0.76267,0.00015,17.7182]
[1777982572240,36.59,80958.94,9.3,0.7626,0.00015,17.72099]
[1777982580296,36.59,80956.52,9.3,0.76222,0.00015,17.73605]
[1777982585331,36.59,80956.52,9.3,0.76221,0.00015,17.73658]
[1777982587345,36.59,80954.15,9.3,0.76185,0.00015,17.75056]
[1777982591170,36.59,80954.31,9.3,0.76187,0.00015,17.74981]
[1777982591253,36.6,80955.68,9.3,0.76207,0.00015,17.74205]
[1777982591373,36.6,80964.31,9.3,0.76334,0.00015,17.69184]
[1777982592380,36.6,80971.79,9.3,0.76443,0.00015,17.64826]
[1777982593387,36.6,80976.84,9.3,0.76517,0.00015,17.61883]
[1777982596408,36.6,80983.44,9.3,0.76613,0.00015,17.58051]
[1777982597415,36.6,80985.62,9.3,0.76644,0.00015,17.56778]
[1777982600436,36.6,80982.3,9.3,0.76595,0.00015,17.58749]
[1777982605471,36.6,80980.78,9.3,0.76573,0.00015,17.59668]
[1777982610506,36.6,80981.85,9.3,0.76588,0.00015,17.59059]
[1777982615541,36.6,80982.01,9.3,0.76594,0.00015,17.58481]
[1777982620575,36.6,80981.96,9.3,0.76593,0.00015,17.58527]
[1777982621583,36.6,80984.21,9.3,0.76625,0.00015,17.57211]
[1777982623596,36.6,80986.71,9.3,0.76661,0.00015,17.55768]
[1777982628631,36.61,80988.61,9.3,0.76687,0.00015,17.54743]
[1777982632660,36.61,80990.32,9.3,0.7671,0.00015,17.53817]
[1777982633667,36.61,80992.99,9.3,0.76748,0.00015,17.52268]
[1777982634673,36.61,80995.51,9.3,0.76785,0.00015,17.50801]
[1777982639709,36.61,80995.63,9.3,0.76785,0.00015,17.50803]
[1777982644744,36.62,80992.6,9.3,0.76739,0.00015,17.52654]
[1777982645751,36.62,80990.12,9.3,0.76702,0.00015,17.54123]
[1777982646758,36.62,80987.92,9.3,0.7667,0.00015,17.55426]
[1777982650786,36.62,80981.56,9.3,0.76576,0.00015,17.59219]
[1777982652333,36.62,80981.56,9.3,0.76576,0.00015,17.59219]
[1777982660429,36.63,80981.57,9.3,0.76573,0.00015,17.59355]
[1777982666329,36.63,80982.05,9.3,0.76578,0.00015,17.59151]
[1777982678985,36.64,80981.75,9.3,0.76573,0.00015,17.59006]
[1777982684020,36.64,80981.43,9.3,0.76568,0.00015,17.59209]
[1777982689056,36.64,80984.93,9.3,0.76619,0.00015,17.57173]
[1777982689655,36.64,80984.93,9.3,0.76619,0.00015,17.57173]
[1777982690174,36.64,81009.15,9.3,0.7697,0.00014,17.42931]
[1777982691074,36.64,81007.06,9.3,0.7694,0.00014,17.44165]
[1777982692081,36.64,81006.7,9.3,0.76935,0.00014,17.44388]
[1777982693088,36.64,81001.64,9.3,0.76861,0.00014,17.47399]
[1777982693478,36.64,81001.64,9.3,0.76861,0.00014,17.47399]
[1777982694095,36.64,80999.85,9.3,0.76834,0.00015,17.4847]
[1777982696109,36.64,80997.88,9.3,0.76805,0.00015,17.4966]
[1777982701025,36.64,80998.08,9.3,0.76808,0.00015,17.49555]
[1777982702151,36.64,80989.69,9.3,0.76685,0.00015,17.54493]
[1777982703158,36.64,80985.22,9.3,0.7662,0.00015,17.57112]
[1777982708196,36.64,80984.74,9.3,0.76614,0.00015,17.57364]
[1777982713228,36.64,80984.63,9.3,0.76613,0.00015,17.57397]
[1777982716249,36.64,80987.15,9.3,0.7665,0.00015,17.55901]
[1777982717256,36.64,80991.21,9.3,0.7671,0.00015,17.53515]
[1777982718263,36.64,80993.83,9.3,0.76748,0.00015,17.51974]
[1777982719270,36.64,80995.3,9.3,0.76769,0.00015,17.51109]
[1777982722291,36.64,80990.98,9.3,0.76706,0.00015,17.53648]
[1777982727326,36.64,80989.74,9.3,0.76689,0.00015,17.54357]
[1777982732361,36.64,80989.95,9.3,0.76696,0.00015,17.53709]
[1777982733368,36.64,80993.79,9.3,0.76752,0.00015,17.5145]
[1777982735382,36.64,80995.53,9.3,0.76778,0.00015,17.50425]
[1777982739410,36.64,80987.4,9.3,0.76659,0.00015,17.55209]
[1777982740417,36.64,80984.26,9.3,0.76613,0.00015,17.57054]
[1777982745452,36.64,80983.79,9.3,0.76606,0.00015,17.5734]
[1777982750487,36.64,80986.34,9.3,0.76643,0.00015,17.55855]
[1777982755522,36.64,80986.85,9.3,0.7665,0.00015,17.55574]
[1777982760557,36.64,80986.49,9.3,0.76644,0.00015,17.55802]
[1777982764585,36.64,80989.92,9.3,0.76694,0.00015,17.53803]
[1777982766599,36.64,80987.29,9.3,0.76656,0.00015,17.55356]
[1777982768613,36.64,80995.38,9.3,0.76773,0.00015,17.50613]
[1777982769619,36.64,81001.95,9.3,0.76869,0.00014,17.46745]
[1777982770627,36.64,81004.65,9.3,0.76908,0.00014,17.45156]
[1777982771582,36.64,81004.65,9.3,0.76908,0.00014,17.45156]
[1777982775662,36.64,81003.06,9.3,0.76883,0.00014,17.46144]
[1777982776669,36.64,81001.43,9.3,0.76859,0.00015,17.47115]
[1777982777579,36.64,81001.43,9.3,0.76859,0.00015,17.47115]
[1777982779689,36.64,80999.55,9.3,0.76831,0.00015,17.48252]
[1777982784725,36.65,81000.3,9.3,0.76841,0.00015,17.4786]
[1777982786739,36.65,81005.09,9.3,0.7691,0.00014,17.45059]
[1777982792198,36.65,81005.34,9.3,0.76912,0.00014,17.44969]
[1777982792200,36.65,81005.34,9.3,0.76912,0.00014,17.44969]
[1777982792535,36.65,81005.34,9.3,0.76916,0.00014,17.44494]
[1777982792699,36.65,81005.34,9.3,0.76916,0.00014,17.44494]
[1777982792781,36.65,81013.92,9.3,0.7704,0.00014,17.39429]
[1777982793826,36.65,81013.92,9.3,0.7704,0.00014,17.39429]
[1777982793847,36.65,81021.54,9.3,0.77149,0.00014,17.34933]
[1777982794796,36.65,81023.42,9.3,0.77176,0.00014,17.33826]
[1777982795803,36.65,81027.55,9.3,0.77235,0.00014,17.31392]
[1777982796715,36.65,81027.55,9.3,0.77235,0.00014,17.31392]
[1777982796810,36.65,81034.4,9.3,0.77333,0.00014,17.27334]
[1777982797817,36.65,81043.1,9.3,0.77457,0.00014,17.22169]
[1777982798573,36.65,81043.1,9.3,0.77457,0.00014,17.22169]
[1777982798590,36.65,81043.1,9.3,0.77457,0.00014,17.22169]
[1777982798813,36.65,81043.1,9.3,0.77457,0.00014,17.22169]
[1777982799121,36.65,81057.23,9.3,0.77658,0.00014,17.13749]
[1777982799568,36.65,81057.23,9.3,0.77658,0.00014,17.13749]
[1777982799593,36.65,81057.23,9.3,0.77658,0.00014,17.13749]
[1777982799837,36.66,81063.71,9.3,0.77749,0.00014,17.099]
[1777982800845,36.66,81047.0,9.3,0.77511,0.00014,17.19925]
[1777982801851,36.66,81041.53,9.3,0.77432,0.00014,17.23213]
[1777982803865,36.66,81044.86,9.3,0.77479,0.00014,17.2127]
[1777982804672,36.66,81044.86,9.3,0.77479,0.00014,17.2127]
[1777982804872,36.66,81053.27,9.3,0.77598,0.00014,17.16272]
[1777982805879,36.66,81061.42,9.3,0.77713,0.00014,17.11423]
[1777982806687,36.66,81061.42,9.3,0.77713,0.00014,17.11423]
[1777982807699,36.66,81060.96,9.3,0.77705,0.00014,17.11771]
[1777982809428,36.66,81060.43,9.3,0.77697,0.00014,17.12088]
[1777982811477,36.67,81060.06,9.3,0.77691,0.00014,17.1238]
[1777982813145,36.67,81059.62,9.3,0.77683,0.00014,17.12713]
[1777982813197,36.67,81061.65,9.3,0.77711,0.00014,17.11532]
[1777982814088,36.67,81058.94,9.3,0.77672,0.00014,17.1319]
[1777982814799,36.67,81058.94,9.3,0.77672,0.00014,17.1319]
[1777982815950,36.68,81064.03,9.3,0.77742,0.00014,17.1021]
[1777982816957,36.68,81061.56,9.3,0.77706,0.00014,17.11727]
[1777982817964,36.68,81057.96,9.3,0.77654,0.00014,17.13918]
[1777982821992,36.68,81060.9,9.3,0.77693,0.00014,17.12289]
[1777982822998,36.68,81058.82,9.3,0.77663,0.00014,17.13569]
[1777982825013,36.69,81056.59,9.3,0.7763,0.00014,17.14969]
[1777982826335,36.69,81056.59,9.3,0.7763,0.00014,17.14969]
[1777982826413,36.69,81052.81,9.3,0.77575,0.00014,17.17288]
[1777982827027,36.69,81050.25,9.3,0.77538,0.00014,17.18816]
[1777982831055,36.69,81040.98,9.3,0.77403,0.00014,17.24448]
[1777982833069,36.7,81046.13,9.3,0.77476,0.00014,17.21426]
[1777982834076,36.7,81048.6,9.3,0.77511,0.00014,17.19972]
[1777982836090,36.7,81043.64,9.3,0.77439,0.00014,17.22975]
[1777982839111,36.7,81040.71,9.3,0.77396,0.00014,17.24783]
[1777982844149,36.7,81041.17,9.3,0.774,0.00014,17.24605]
[1777982849184,36.71,81040.64,9.3,0.7739,0.00014,17.25016]
[1777982850191,36.71,81046.7,9.3,0.77476,0.00014,17.21428]
[1777982851198,36.71,81052.5,9.3,0.77562,0.00014,17.17482]
[1777982852205,36.71,81054.47,9.3,0.7759,0.00014,17.16329]
[1777982853212,36.71,81058.35,9.3,0.77644,0.00014,17.14039]
[1777982855227,36.71,81055.67,9.3,0.77605,0.00014,17.15701]
[1777982856234,36.71,81051.73,9.3,0.77548,0.00014,17.18085]
[1777982857241,36.72,81047.84,9.3,0.77491,0.00014,17.20459]
[1777982858249,36.72,81043.31,9.3,0.77427,0.00014,17.23156]
[1777982859255,36.72,81041.2,9.3,0.77396,0.00014,17.24454]
[1777982861269,36.72,81032.22,9.3,0.77267,0.00014,17.29804]
[1777982862276,36.72,81026.9,9.3,0.7719,0.00014,17.32986]
[1777982863130,36.72,81026.9,9.3,0.7719,0.00014,17.32986]
[1777982863583,36.72,81020.82,9.3,0.77102,0.00014,17.36591]
[1777982866303,36.72,81018.63,9.3,0.77069,0.00014,17.3794]
[1777982867311,36.72,81014.93,9.3,0.77016,0.00014,17.40148]
[1777982871339,36.73,81012.43,9.3,0.76977,0.00014,17.41709]
[1777982876374,36.73,81016.14,9.3,0.77029,0.00014,17.39624]
[1777982877381,36.73,81020.34,9.3,0.77088,0.00014,17.37169]
[1777982882415,36.74,81020.73,9.3,0.77091,0.00014,17.3707]
[1777982887451,36.74,81018.52,9.3,0.77056,0.00014,17.38499]
[1777982888458,36.74,81014.64,9.3,0.77,0.00014,17.4081]
[1777982893493,36.75,81015.6,9.3,0.77011,0.00014,17.40356]
[1777982897521,36.75,81018.09,9.3,0.77045,0.00014,17.38978]
[1777982899536,36.75,81023.04,9.3,0.77115,0.00014,17.36095]
[1777982900542,36.75,81026.84,9.3,0.77169,0.00014,17.33866]
[1777982901550,36.75,81029.22,9.3,0.77203,0.00014,17.32477]
[1777982903946,36.76,81030.46,9.3,0.7722,0.00014,17.31785]
[1777982904571,36.76,81032.6,9.3,0.7725,0.00014,17.30539]
[1777982905578,36.76,81034.55,9.3,0.77277,0.00014,17.29406]
[1777982906585,36.76,81040.81,9.3,0.77366,0.00014,17.2571]
[1777982908599,36.76,81042.75,9.3,0.77393,0.00014,17.24592]
[1777982909607,36.76,81047.44,9.3,0.7746,0.00014,17.21822]
[1777982909882,36.76,81047.44,9.3,0.7746,0.00014,17.21822]
[1777982910204,36.76,81047.44,9.3,0.7746,0.00014,17.21822]
[1777982910614,36.76,81053.03,9.3,0.77539,0.00014,17.18517]
[1777982912628,36.76,81049.98,9.3,0.77499,0.00014,17.19871]
[1777982917662,36.77,81052.71,9.3,0.77535,0.00014,17.18347]
[1777982922698,36.77,81052.52,9.3,0.7753,0.00014,17.18574]
[1777982927733,36.78,81051.2,9.3,0.77508,0.00014,17.19479]
[1777982928740,36.78,81047.56,9.3,0.77456,0.00014,17.21665]
[1777982933775,36.78,81046.4,9.3,0.77437,0.00014,17.22454]
[1777982936796,36.78,81049.19,9.3,0.77475,0.00014,17.20854]
[1777982937803,36.78,81052.88,9.3,0.77527,0.00014,17.1868]
[1777982938810,36.78,81055.79,9.3,0.77568,0.00014,17.16971]
[1777982943845,36.79,81055.14,9.3,0.77556,0.00014,17.17484]
[1777982946866,36.79,81050.68,9.3,0.77491,0.00014,17.2021]
[1777982947872,36.79,81047.64,9.3,0.77447,0.00014,17.22037]
[1777982948880,36.79,81045.83,9.3,0.77421,0.00014,17.2313]
[1777982953915,36.8,81045.32,9.3,0.77412,0.00014,17.23515]
[1777982954921,36.8,81048.08,9.3,0.77451,0.00014,17.21892]
[1777982955929,36.8,81050.46,9.3,0.77484,0.00014,17.20496]
[1777982960964,36.8,81046.89,9.3,0.77431,0.00014,17.22717]
[1777982965999,36.81,81046.35,9.3,0.77422,0.00014,17.23121]
[1777982969022,36.81,81050.32,9.3,0.77477,0.00014,17.20812]
[1777982974056,36.81,81051.77,9.3,0.77499,0.00014,17.19542]
[1777982975064,36.81,81045.9,9.3,0.77416,0.00014,17.23048]
[1777982976071,36.81,81030.35,9.3,0.77193,0.00014,17.32267]
[1777982977078,36.81,81027.28,9.3,0.77149,0.00014,17.34092]
[1777982978085,36.81,81025.16,9.3,0.77118,0.00014,17.35357]
[1777982983120,36.81,81025.48,9.3,0.77122,0.00014,17.35197]
[1777982985133,36.82,81023.41,9.3,0.77092,0.00014,17.36421]
[1777982990169,36.82,81024.11,9.3,0.77102,0.00014,17.36016]
[1777982995204,36.82,81023.71,9.3,0.77096,0.00014,17.36259]
[1777983000238,36.82,81024.52,9.3,0.77107,0.00014,17.35793]
[1777983003260,36.82,81031.02,9.3,0.772,0.00014,17.31966]
[1777983008296,36.82,81030.81,9.3,0.77197,0.00014,17.32123]
[1777983012324,36.82,81033.65,9.3,0.77237,0.00014,17.30478]
[1777983013333,36.82,81038.5,9.3,0.77306,0.00014,17.27619]
[1777983014339,36.82,81042.08,9.3,0.77356,0.00014,17.2551]
[1777983017361,36.82,81052.44,9.3,0.77503,0.00014,17.19412]
[1777983018729,36.82,81056.68,9.3,0.77562,0.00014,17.16933]
[1777983024410,36.83,81056.38,9.3,0.77555,0.00014,17.17212]
[1777983025417,36.83,81054.0,9.3,0.77521,0.00014,17.18644]
[1777983030453,36.83,81055.42,9.3,0.77539,0.00014,17.17917]
[1777983031460,36.83,81053.79,9.3,0.77519,0.00014,17.18402]
[1777983032467,36.84,81049.68,9.3,0.7746,0.00014,17.2089]
[1777983033474,36.84,81046.6,9.3,0.77415,0.00014,17.22736]
[1777983038511,36.84,81048.3,9.3,0.77437,0.00014,17.21827]
[1777983043547,36.84,81046.81,9.3,0.77414,0.00014,17.22814]
[1777983048581,36.85,81046.63,9.3,0.77409,0.00014,17.23018]
[1777983053617,36.85,81047.11,9.3,0.77414,0.00014,17.22828]
[1777983058161,36.85,81047.17,9.3,0.77413,0.00014,17.2286]
[1777983058668,36.85,81047.17,9.3,0.77413,0.00014,17.2286]
[1777983058769,36.85,81052.54,9.3,0.77489,0.00014,17.19694]
[1777983061673,36.86,81054.1,9.3,0.77509,0.00014,17.18832]
[1777983066707,36.86,81055.42,9.3,0.77526,0.00014,17.18162]
[1777983068276,36.86,81055.21,9.3,0.77522,0.00014,17.18309]
[1777983068721,36.86,81058.76,9.3,0.77572,0.00014,17.16222]
[1777983069729,36.86,81062.39,9.3,0.77623,0.00014,17.14079]
[1777983071743,36.86,81067.61,9.3,0.77696,0.00014,17.10984]
[1777983076779,36.87,81072.11,9.3,0.77759,0.00014,17.08351]
[1777983077786,36.87,81083.1,9.3,0.77913,0.00014,17.01798]
[1777983078793,36.87,81075.27,9.3,0.77803,0.00014,17.06498]
[1777983079799,36.87,81079.4,9.3,0.7786,0.00014,17.04046]
[1777983080806,36.87,81077.64,9.3,0.77835,0.00014,17.05115]
[1777983083828,36.87,81081.45,9.3,0.77888,0.00014,17.02887]
[1777983084835,36.87,81084.36,9.3,0.77928,0.00014,17.01165]
[1777983089870,36.88,81084.39,9.3,0.77926,0.00014,17.01248]
[1777983090880,36.88,81082.95,9.3,0.77906,0.00014,17.02129]
[1777983095911,36.88,81083.58,9.3,0.77916,0.00014,17.01337]
[1777983097587,36.88,81083.58,9.3,0.77916,0.00014,17.01337]
[1777983097685,36.88,81085.96,9.3,0.77949,0.00014,16.99953]
[1777983097925,36.88,81091.88,9.3,0.78032,0.00014,16.96408]
[1777983098933,36.88,81095.9,9.3,0.78087,0.00014,16.94022]
[1777983100598,36.88,81099.42,9.3,0.78135,0.00014,16.91969]
[1777983101954,36.89,81097.62,9.3,0.78109,0.00014,16.9308]
[1777983102960,36.89,81095.21,9.3,0.78075,0.00014,16.94556]
[1777983105982,36.89,81096.48,9.3,0.78091,0.00014,16.93878]
[1777983106989,36.89,81095.17,9.3,0.78072,0.00014,16.94693]
[1777983109003,36.89,81096.53,9.3,0.7809,0.00014,16.93932]
[1777983111846,36.89,81096.02,9.3,0.78081,0.00014,16.94295]
[1777983111858,36.9,81101.47,9.3,0.78157,0.00014,16.91057]
[1777983111951,36.9,81101.47,9.3,0.78157,0.00014,16.91057]
[1777983111964,36.9,81101.47,9.3,0.78157,0.00014,16.91057]
[1777983112175,36.9,81101.47,9.3,0.78157,0.00014,16.91057]
[1777983112217,36.9,81101.47,9.3,0.78157,0.00014,16.91057]
[1777983112273,36.9,81108.59,9.3,0.78256,0.00014,16.86777]
[1777983113312,36.9,81108.59,9.3,0.78256,0.00014,16.86777]
[1777983113376,36.9,81129.64,9.3,0.78547,0.00014,16.74096]
[1777983114796,36.9,81127.81,9.3,0.7852,0.00014,16.75262]
[1777983115052,36.9,81116.29,9.3,0.78361,0.00014,16.82215]
[1777983116059,36.9,81115.41,9.3,0.78348,0.00014,16.82764]
[1777983119080,36.9,81113.55,9.3,0.78321,0.00014,16.83967]
[1777983119946,36.9,81113.55,9.3,0.78321,0.00014,16.83967]
[1777983120025,36.9,81113.55,9.3,0.78321,0.00014,16.83967]
[1777983120078,36.9,81113.55,9.3,0.78321,0.00014,16.83967]
[1777983120377,36.9,81113.55,9.3,0.78321,0.00014,16.83967]
[1777983120403,36.9,81107.34,9.3,0.78234,0.00014,16.87739]
[1777983121008,36.9,81107.34,9.3,0.78234,0.00014,16.87739]
[1777983121483,36.92,81101.94,9.3,0.78151,0.00014,16.91316]
[1777983123584,36.93,81101.4,9.3,0.78137,0.00014,16.91928]
[1777983123630,36.93,81101.4,9.3,0.78137,0.00014,16.91928]
[1777983124122,36.93,81103.09,9.3,0.78159,0.00014,16.90975]
[1777983125128,36.93,81105.43,9.3,0.78191,0.00014,16.89603]
[1777983126312,36.93,81110.35,9.3,0.78259,0.00014,16.86681]
[1777983127677,36.93,81114.45,9.3,0.78314,0.00014,16.84293]
[1777983133186,36.94,81113.17,9.3,0.78292,0.00014,16.85263]
[1777983134193,36.94,81111.06,9.3,0.78262,0.00014,16.86571]
[1777983139230,36.95,81105.64,9.3,0.78182,0.00014,16.90011]
[1777983140237,36.95,81104.02,9.3,0.78159,0.00014,16.91015]
[1777983143258,36.96,81095.98,9.3,0.78045,0.00014,16.95923]
[1777983144265,36.96,81093.92,9.3,0.78015,0.00014,16.9718]
[1777983149300,36.96,81093.95,9.3,0.78013,0.00014,16.97276]
[1777983150307,36.96,81095.58,9.3,0.78035,0.00014,16.96325]
[1777983155342,36.97,81093.81,9.3,0.78012,0.00014,16.96993]
[1777983156614,36.97,81093.81,9.3,0.78012,0.00014,16.96993]
[1777983160377,36.97,81095.94,9.3,0.78039,0.00014,16.95831]
[1777983164409,36.97,81093.07,9.3,0.77997,0.00014,16.97642]
[1777983168549,36.98,81093.05,9.3,0.77995,0.00014,16.9772]
[1777983168631,36.98,81083.94,9.3,0.77868,0.00014,17.03176]
[1777983169852,36.98,81074.14,9.3,0.77729,0.00014,17.0905]
[1777983172465,36.98,81074.09,9.3,0.77727,0.00014,17.09118]
[1777983174479,36.98,81070.19,9.3,0.77672,0.00014,17.11473]
[1777983175486,36.98,81073.09,9.3,0.77712,0.00014,17.0977]
[1777983178507,36.98,81069.22,9.3,0.77656,0.00014,17.12121]
[1777983179806,36.98,81069.22,9.3,0.77656,0.00014,17.12121]
[1777983179877,36.99,81077.94,9.3,0.77778,0.00014,17.06975]
[1777983180521,36.99,81081.58,9.3,0.77829,0.00014,17.04809]
[1777983181528,36.99,81085.37,9.3,0.77882,0.00014,17.02574]
[1777983186562,36.99,81084.58,9.3,0.77869,0.00014,17.03133]
[1777983190591,36.99,81091.31,9.3,0.77962,0.00014,16.99158]
[1777983191598,36.99,81098.69,9.3,0.78065,0.00014,16.94763]
[1777983192605,36.99,81101.07,9.3,0.78097,0.00014,16.9338]
[1777983193619,36.99,81101.07,9.3,0.78097,0.00014,16.9338]
[1777983194619,36.99,81103.63,9.3,0.78132,0.00014,16.91897]
[1777983199657,37.0,81106.29,9.3,0.78166,0.00014,16.90435]
[1777983200663,37.0,81109.01,9.3,0.78203,0.00014,16.8882]
[1777983203685,37.0,81111.28,9.3,0.78233,0.00014,16.87518]
[1777983207713,37.01,81109.38,9.3,0.78205,0.00014,16.88754]
[1777983210464,37.01,81109.98,9.3,0.78212,0.00014,16.88435]
[1777983210734,37.01,81109.94,9.3,0.78211,0.00014,16.8849]
[1777983211575,37.01,81109.94,9.3,0.78211,0.00014,16.8849]
[1777983213578,37.01,81109.35,9.3,0.78206,0.00014,16.88397]
[1777983217367,37.02,81108.61,9.3,0.78192,0.00014,16.88967]
[1777983217379,37.02,81108.61,9.3,0.78192,0.00014,16.88967]
[1777983218628,37.02,81110.02,9.3,0.78211,0.00014,16.88154]
[1777983218669,37.02,81110.02,9.3,0.78211,0.00014,16.88154]
[1777983218790,37.02,81113.37,9.3,0.78257,0.00014,16.86179]
[1777983223825,37.08,81114.54,9.3,0.78236,0.00014,16.87166]
[1777983225839,37.08,81110.08,9.3,0.78172,0.00014,16.89911]
[1777983228866,37.09,81104.41,9.3,0.7809,0.00014,16.93421]
[1777983229869,37.11,81099.81,9.3,0.78016,0.00014,16.96644]
[1777983231884,37.11,81096.6,9.3,0.77969,0.00014,16.98642]
[1777983232891,37.11,81094.68,9.3,0.77941,0.00014,16.99825]
[1777983234905,37.12,81092.51,9.3,0.77909,0.00014,17.01193]
[1777983236918,37.12,81089.54,9.3,0.77866,0.00014,17.03033]
[1777983237926,37.12,81084.61,9.3,0.77796,0.00014,17.05992]
[1777983238933,37.12,81082.17,9.3,0.77762,0.00014,17.07469]
[1777983241955,37.16,81084.77,9.3,0.77772,0.00014,17.07079]
[1777983242961,37.18,81089.68,9.3,0.77831,0.00014,17.0456]
[1777983245984,37.23,81095.03,9.3,0.77879,0.00014,17.02601]
[1777983246200,37.23,81095.03,9.3,0.77879,0.00014,17.02601]
[1777983246390,37.23,81095.03,9.3,0.77879,0.00014,17.02601]
[1777983246991,37.23,81102.6,9.3,0.77983,0.00014,16.98149]
[1777983249305,37.23,81103.79,9.3,0.77998,0.00014,16.9752]
[1777983250012,37.23,81106.38,9.3,0.78033,0.00014,16.96022]
[1777983252026,37.23,81108.77,9.3,0.78064,0.00014,16.94685]
[1777983253307,37.24,81108.81,9.3,0.78064,0.00014,16.94703]
[1777983254040,37.24,81106.93,9.3,0.78037,0.00014,16.95862]
[1777983255047,37.24,81105.08,9.3,0.7801,0.00014,16.97]
[1777983259907,37.25,81105.35,9.3,0.7801,0.00014,16.96998]
[1777983260082,37.25,81107.94,9.3,0.78045,0.00014,16.95501]
[1777983262101,37.25,81105.29,9.3,0.78007,0.00014,16.97156]
[1777983263103,37.27,81100.59,9.3,0.77931,0.00014,17.00399]
[1777983268138,37.33,81098.77,9.3,0.77869,0.00014,17.03111]
[1777983270152,37.33,81105.21,9.3,0.77956,0.00014,16.99383]
[1777983271159,37.35,81107.52,9.3,0.77983,0.00014,16.97926]
[1777983275187,37.39,81105.68,9.3,0.77937,0.00014,16.99944]
[1777983280221,37.41,81106.03,9.3,0.77929,0.00014,17.00293]
[1777983285257,37.43,81104.3,9.3,0.77893,0.00014,17.01844]
[1777983290292,37.43,81105.51,9.3,0.77905,0.00014,17.01313]
[1777983295326,37.44,81104.7,9.3,0.7789,0.00014,17.01972]
[1777983298348,37.45,81101.95,9.3,0.7785,0.00014,17.03697]
[1777983301745,37.45,81100.88,9.3,0.77833,0.00014,17.04391]
[1777983302376,37.45,81089.33,9.3,0.77671,0.00014,17.11232]
[1777983303383,37.45,81085.15,9.3,0.77613,0.00014,17.13703]
[1777983304475,37.45,81085.15,9.3,0.77613,0.00014,17.13703]
[1777983304540,37.45,81085.15,9.3,0.77613,0.00014,17.13703]
[1777983304568,37.45,81087.18,9.3,0.7764,0.00014,17.12535]
[1777983305402,37.45,81091.29,9.3,0.77697,0.00014,17.1015]
[1777983306409,37.45,81093.5,9.3,0.77727,0.00014,17.08879]
[1777983309096,37.45,81094.33,9.3,0.77738,0.00014,17.08419]
[1777983309430,37.46,81101.7,9.3,0.77839,0.00014,17.04146]
[1777983310845,37.46,81101.7,9.3,0.77839,0.00014,17.04146]
[1777983310913,37.46,81106.79,9.3,0.77908,0.00014,17.01206]
[1777983311532,37.46,81106.79,9.3,0.77908,0.00014,17.01206]
[1777983311864,37.46,81106.79,9.3,0.77908,0.00014,17.01206]
[1777983313299,37.46,81107.92,9.3,0.77923,0.00014,17.00569]
[1777983315472,37.46,81109.69,9.3,0.77946,0.00014,16.99612]
[1777983316478,37.46,81111.47,9.3,0.7797,0.00014,16.98594]
[1777983321513,37.47,81115.2,9.3,0.78018,0.00014,16.96552]
[1777983322521,37.47,81117.0,9.3,0.78042,0.00014,16.95525]
[1777983327556,37.48,81118.32,9.3,0.78056,0.00014,16.94905]
[1777983330577,37.48,81116.2,9.3,0.78026,0.00014,16.96228]
[1777983331584,37.48,81114.43,9.3,0.78005,0.00014,16.96785]
[1777983336619,37.49,81115.12,9.3,0.78012,0.00014,16.9649]
[1777983341654,37.49,81117.12,9.3,0.78037,0.00014,16.95422]
[1777983343667,37.49,81123.2,9.3,0.78119,0.00014,16.91882]
[1777983344675,37.49,81126.2,9.3,0.7816,0.00014,16.90133]
[1777983346689,37.49,81126.34,9.3,0.78161,0.00014,16.90108]
[1777983348703,37.5,81129.67,9.3,0.78205,0.00014,16.882]
[1777983349586,37.5,81129.67,9.3,0.78205,0.00014,16.882]
[1777983350717,37.5,81134.82,9.3,0.78274,0.00014,16.85236]
[1777983352730,37.52,81132.76,9.3,0.78234,0.00014,16.86978]
[1777983357766,37.53,81131.39,9.3,0.78209,0.00014,16.8806]
[1777983358778,37.53,81129.19,9.3,0.78179,0.00014,16.89359]
[1777983362807,37.54,81131.58,9.3,0.78207,0.00014,16.88161]
[1777983366835,37.55,81128.11,9.3,0.78155,0.00014,16.90385]
[1777983371870,37.55,81130.77,9.3,0.78187,0.00014,16.8902]
[1777983375898,37.56,81128.38,9.3,0.78151,0.00014,16.90599]
[1777983380934,37.57,81129.68,9.3,0.78164,0.00014,16.90037]
[1777983385968,37.57,81128.62,9.3,0.78145,0.00014,16.90866]
[1777983391004,37.58,81127.61,9.3,0.78131,0.00014,16.9115]
[1777983396041,37.59,81126.89,9.3,0.78116,0.00014,16.91768]
[1777983401075,37.6,81126.43,9.3,0.78106,0.00014,16.92229]
[1777983403376,37.6,81126.42,9.3,0.78104,0.00014,16.9231]
[1777983404097,37.6,81121.69,9.3,0.78038,0.00014,16.95128]
[1777983405104,37.6,81111.04,9.3,0.77891,0.00014,17.0141]
[1777983406111,37.6,81110.31,9.3,0.7788,0.00014,17.01864]
[1777983407118,37.6,81107.36,9.3,0.77839,0.00014,17.03616]
[1777983410139,37.61,81109.27,9.3,0.77864,0.00014,17.02567]
[1777983411146,37.61,81114.17,9.3,0.77931,0.00014,16.9972]
[1777983412153,37.61,81117.26,9.3,0.77973,0.00014,16.97935]
[1777983414168,37.61,81114.86,9.3,0.77939,0.00014,16.994]
[1777983416183,37.61,81112.41,9.3,0.77904,0.00014,17.00889]
[1777983417190,37.61,81110.72,9.3,0.7788,0.00014,17.01904]
[1777983420211,37.62,81108.54,9.3,0.77848,0.00014,17.0325]
[1777983425246,37.62,81103.23,9.3,0.77772,0.00014,17.06464]
[1777983426253,37.62,81100.71,9.3,0.77737,0.00014,17.07959]
[1777983428639,37.62,81100.45,9.3,0.77733,0.00014,17.08133]
[1777983434309,37.63,81097.86,9.3,0.77695,0.00014,17.09752]
[1777983438460,37.63,81098.9,9.3,0.77708,0.00014,17.09186]
[1777983439490,37.63,81098.94,9.3,0.77708,0.00014,17.09177]
[1777983442365,37.65,81111.64,9.3,0.77874,0.00014,17.02178]
[1777983443372,37.65,81114.34,9.3,0.7791,0.00014,17.00631]
[1777983444445,37.65,81114.34,9.3,0.7791,0.00014,17.00631]
[1777983450421,37.66,81114.0,9.3,0.77899,0.00014,17.01138]
[1777983456463,37.76,81113.37,9.3,0.77837,0.00014,17.03504]
[1777983457470,37.77,81108.52,9.3,0.77762,0.00014,17.06723]
[1777983458477,37.77,81105.28,9.3,0.77716,0.00014,17.08642]
[1777983464519,37.78,81103.94,9.3,0.77693,0.00014,17.09624]
[1777983465525,37.78,81101.7,9.3,0.77661,0.00014,17.10957]
[1777983470561,37.79,81100.09,9.3,0.77636,0.00014,17.12037]
[1777983475596,37.79,81099.83,9.3,0.77629,0.00014,17.12326]
[1777983476603,37.8,81096.3,9.3,0.7758,0.00014,17.14398]
[1777983477609,37.8,81093.86,9.3,0.77545,0.00014,17.15835]
[1777983481638,37.8,81087.64,9.3,0.77457,0.00014,17.19525]
[1777983482645,37.8,81084.1,9.3,0.77407,0.00014,17.21591]
[1777983487680,37.8,81083.22,9.3,0.77393,0.00014,17.22192]
[1777983489694,37.81,81081.36,9.3,0.77366,0.00014,17.233]
[1777983492715,37.81,81077.04,9.3,0.77305,0.00014,17.25839]
[1777983497750,37.81,81078.24,9.3,0.7732,0.00014,17.25224]
[1777983503005,37.81,81078.4,9.3,0.77321,0.00014,17.25196]
[1777983504799,37.82,81082.04,9.3,0.7737,0.00014,17.23146]
[1777983508827,37.82,81084.9,9.3,0.77408,0.00014,17.21567]
[1777983509834,37.83,81093.56,9.3,0.77524,0.00014,17.16749]
[1777983510841,37.83,81095.76,9.3,0.7755,0.00014,17.15673]
[1777983512854,37.84,81094.52,9.3,0.77536,0.00014,17.15934]
[1777983517890,37.84,81094.36,9.3,0.77531,0.00014,17.16157]
[1777983522925,37.85,81098.68,9.3,0.77586,0.00014,17.13825]
[1777983523931,37.85,81100.8,9.3,0.77615,0.00014,17.12627]
[1777983525945,37.85,81095.49,9.3,0.7754,0.00014,17.15756]
[1777983527499,37.85,81095.73,9.3,0.77543,0.00014,17.15643]
[1777983527960,37.85,81099.77,9.3,0.77598,0.00014,17.13333]
[1777983528967,37.85,81102.03,9.3,0.77629,0.00014,17.12054]
[1777983530981,37.86,81097.88,9.3,0.77571,0.00014,17.14485]
[1777983531635,37.86,81097.88,9.3,0.77571,0.00014,17.14485]
[1777983531988,37.86,81095.96,9.3,0.77543,0.00014,17.15651]
[1777983533106,37.86,81095.96,9.3,0.77543,0.00014,17.15651]
[1777983533109,37.86,81093.41,9.3,0.77507,0.00014,17.1715]
[1777983538195,37.86,81093.25,9.3,0.77503,0.00014,17.17335]
[1777983538247,37.86,81093.25,9.3,0.77503,0.00014,17.17335]
[1777983544073,37.87,81094.62,9.3,0.77518,0.00014,17.16706]
[1777983549109,37.87,81095.74,9.3,0.77531,0.00014,17.16185]
[1777983551017,37.88,81094.49,9.3,0.77513,0.00014,17.16931]
[1777983551123,37.88,81089.46,9.3,0.77443,0.00014,17.19855]
[1777983552130,37.88,81085.38,9.3,0.77386,0.00014,17.22225]
[1777983554144,37.88,81083.35,9.3,0.77357,0.00014,17.23427]
[1777983557165,37.88,81081.0,9.3,0.77323,0.00014,17.24824]
[1777983557753,37.88,81081.0,9.3,0.77323,0.00014,17.24824]
[1777983558172,37.88,81086.33,9.3,0.77397,0.00014,17.21771]
[1777983558823,37.88,81086.33,9.3,0.77397,0.00014,17.21771]
[1777983559179,37.88,81091.66,9.3,0.7747,0.00014,17.18717]
[1777983564214,37.89,81090.23,9.3,0.77448,0.00014,17.19642]
[1777983569249,37.89,81091.58,9.3,0.77464,0.00014,17.18963]
[1777983574284,37.89,81091.91,9.3,0.77471,0.00014,17.18365]
[1777983575291,37.89,81090.18,9.3,0.77446,0.00014,17.19382]
[1777983577306,37.9,81091.84,9.3,0.77468,0.00014,17.18464]
[1777983581603,37.9,81092.09,9.3,0.7747,0.00014,17.184]
[1777983581661,37.9,81092.09,9.3,0.7747,0.00014,17.184]
[1777983581786,37.9,81092.09,9.3,0.7747,0.00014,17.184]
[1777983582341,37.9,81096.96,9.3,0.77537,0.00014,17.156]
[1777983583348,37.9,81100.09,9.3,0.7758,0.00014,17.13804]
[1777983583519,37.9,81100.09,9.3,0.7758,0.00014,17.13804]
[1777983584355,37.9,81097.92,9.3,0.7755,0.00014,17.15071]
[1777983589390,37.9,81096.95,9.3,0.77535,0.00014,17.15687]
[1777983594429,37.9,81096.94,9.3,0.77534,0.00014,17.15745]
[1777983596442,37.91,81095.15,9.3,0.77509,0.00014,17.16798]
[1777983597449,37.91,81088.0,9.3,0.77409,0.00014,17.20935]
[1777983598456,37.91,81084.66,9.3,0.77363,0.00014,17.2287]
[1777983603941,37.91,81083.57,9.3,0.77347,0.00014,17.23532]
[1777983605237,37.91,81082.89,9.3,0.77337,0.00014,17.23949]
[1777983605338,37.91,81086.83,9.3,0.77391,0.00014,17.21712]
[1777983605505,37.91,81088.47,9.3,0.77413,0.00014,17.20768]
[1777983606838,37.91,81088.47,9.3,0.77413,0.00014,17.20768]
[1777983607519,37.91,81092.81,9.3,0.77473,0.00014,17.18303]
[1777983609553,37.91,81094.3,9.3,0.77493,0.00014,17.17464]
[1777983613561,37.92,81090.42,9.3,0.77437,0.00014,17.19799]
[1777983617589,37.92,81088.01,9.3,0.77402,0.00014,17.21256]
[1777983618596,37.92,81085.73,9.3,0.7737,0.00014,17.22582]
[1777983620609,37.92,81083.99,9.3,0.77345,0.00014,17.23609]
[1777983621617,37.92,81081.6,9.3,0.77312,0.00014,17.24995]
[1777983623346,37.92,81081.6,9.3,0.77312,0.00014,17.24995]
[1777983623436,37.92,81079.82,9.3,0.77286,0.00014,17.26037]
[1777983627340,37.92,81079.33,9.3,0.77279,0.00014,17.26328]
[1777983632694,37.93,81077.41,9.3,0.77255,0.00014,17.27]
[1777983634708,37.93,81068.64,9.3,0.77132,0.00014,17.32037]
[1777983635715,37.93,81072.21,9.3,0.77182,0.00014,17.30009]
[1777983636721,37.93,81076.38,9.3,0.7724,0.00014,17.27625]
[1777983641757,37.93,81074.58,9.3,0.77214,0.00014,17.2869]
[1777983646792,37.93,81073.83,9.3,0.77203,0.00014,17.29142]
[1777983651827,37.93,81074.13,9.3,0.77207,0.00014,17.28994]
[1777983656862,37.93,81074.61,9.3,0.77213,0.00014,17.28743]
[1777983661907,37.93,81074.31,9.3,0.77208,0.00014,17.2894]
[1777983662904,37.93,81080.48,9.3,0.77294,0.00014,17.25409]
[1777983663911,37.93,81082.74,9.3,0.77325,0.00014,17.24117]
[1777983666934,37.93,81086.28,9.3,0.77373,0.00014,17.22115]
[1777983667939,37.93,81087.86,9.3,0.77395,0.00014,17.21219]
[1777983671967,37.94,81085.61,9.3,0.77362,0.00014,17.22567]
[1777983673981,37.94,81087.52,9.3,0.77388,0.00014,17.21496]
[1777983674988,37.94,81089.3,9.3,0.77413,0.00014,17.20486]
[1777983680513,37.94,81090.3,9.3,0.77425,0.00014,17.19974]
[1777983681030,37.94,81098.79,9.3,0.77542,0.00014,17.15119]
[1777983682037,37.94,81108.28,9.3,0.77672,0.00014,17.09646]
[1777983683044,37.94,81104.21,9.3,0.77616,0.00014,17.12008]
[1777983684051,37.94,81110.13,9.3,0.77697,0.00014,17.08604]
[1777983685059,37.94,81113.27,9.3,0.7774,0.00014,17.06802]
[1777983687301,37.95,81113.41,9.3,0.77741,0.00014,17.0676]
[1777983687355,37.95,81117.26,9.3,0.77793,0.00014,17.04551]
[1777983688081,37.95,81118.69,9.3,0.77813,0.00014,17.03723]
[1777983688831,37.95,81118.69,9.3,0.77813,0.00014,17.03723]
[1777983691102,37.95,81120.39,9.3,0.77839,0.00014,17.02293]
[1777983692280,37.95,81122.21,9.3,0.77863,0.00014,17.01265]
[1777983693116,37.95,81124.74,9.3,0.77897,0.00014,16.99813]
[1777983694263,37.95,81123.2,9.3,0.77876,0.00014,17.00724]
[1777983695130,37.95,81119.75,9.3,0.77828,0.00014,17.02724]
[1777983696221,37.95,81119.75,9.3,0.77828,0.00014,17.02724]
[1777983696663,37.95,81119.3,9.3,0.77822,0.00014,17.03001]
[1777983697153,37.95,81123.45,9.3,0.77878,0.00014,17.00622]
[1777983698160,37.95,81125.34,9.3,0.77903,0.00014,16.99543]
[1777983700199,37.95,81125.68,9.3,0.77908,0.00014,16.99364]
[1777983702189,37.96,81124.09,9.3,0.77885,0.00014,17.00343]
[1777983703196,37.96,81121.84,9.3,0.77854,0.00014,17.01666]
[1777983706217,37.96,81124.36,9.3,0.77887,0.00014,17.00255]
[1777983708231,37.96,81125.91,9.3,0.77907,0.00014,16.99394]
[1777983713266,37.97,81126.38,9.3,0.77911,0.00014,16.99225]
[1777983715281,37.97,81129.74,9.3,0.77956,0.00014,16.97316]
[1777983716287,37.97,81131.06,9.3,0.77974,0.00014,16.96573]
[1777983718301,37.97,81129.41,9.3,0.7795,0.00014,16.97579]
[1777983723336,37.97,81128.73,9.3,0.77938,0.00014,16.98087]
[1777983727364,37.98,81130.82,9.3,0.77965,0.00014,16.96963]
[1777983730385,37.98,81129.35,9.3,0.77943,0.00014,16.97886]
[1777983732398,37.98,81131.63,9.3,0.77973,0.00014,16.96606]
[1777983735420,37.98,81128.88,9.3,0.77934,0.00014,16.98273]
[1777983740455,37.99,81123.71,9.3,0.77861,0.00014,17.01376]
[1777983741461,37.99,81122.15,9.3,0.77839,0.00014,17.02297]
[1777983743475,37.99,81117.48,9.3,0.77775,0.00014,17.05033]
[1777983746395,37.99,81117.37,9.3,0.77773,0.00014,17.05125]
[1777983746497,37.99,81114.06,9.3,0.77727,0.00014,17.07052]
[1777983748511,37.99,81116.08,9.3,0.77753,0.00014,17.05937]
[1777983749517,38.0,81121.59,9.3,0.77828,0.00014,17.0277]
[1777983750524,38.0,81123.73,9.3,0.77857,0.00014,17.01548]
[1777983751532,38.0,81126.42,9.3,0.77898,0.00014,16.99498]
[1777983756566,38.0,81125.34,9.3,0.77881,0.00014,17.00226]
[1777983759588,38.0,81127.44,9.3,0.77908,0.00014,16.99066]
[1777983763615,38.01,81125.36,9.3,0.77878,0.00014,17.00352]
[1777983767644,38.01,81122.46,9.3,0.77837,0.00014,17.02101]
[1777983768651,38.01,81119.95,9.3,0.77802,0.00014,17.03581]
[1777983772679,38.01,81117.13,9.3,0.77761,0.00014,17.0531]
[1777983774346,38.02,81112.02,9.3,0.77689,0.00014,17.08322]
[1777983775556,38.02,81097.18,9.3,0.77485,0.00014,17.16888]
[1777983776706,38.02,81094.49,9.3,0.77447,0.00014,17.18453]
[1777983779259,38.02,81093.65,9.3,0.77435,0.00014,17.18953]
[1777983780064,38.02,81088.03,9.3,0.77357,0.00014,17.22212]
[1777983782185,38.02,81086.56,9.3,0.77336,0.00014,17.23071]
[1777983782559,38.02,81086.56,9.3,0.77336,0.00014,17.23071]
[1777983783067,38.02,81085.92,9.3,0.77326,0.00014,17.23461]
[1777983783114,38.02,81090.07,9.3,0.77384,0.00014,17.21083]
[1777983786776,38.02,81092.31,9.3,0.77413,0.00014,17.19856]
[1777983788791,38.03,81088.45,9.3,0.77359,0.00014,17.22099]
[1777983789798,38.03,81084.34,9.3,0.77302,0.00014,17.24465]
[1777983794832,38.03,81084.27,9.3,0.77298,0.00014,17.24629]
[1777983799868,38.03,81084.22,9.3,0.77297,0.00014,17.24702]
[1777983805910,38.03,81084.15,9.3,0.77294,0.00014,17.24794]
[1777983808931,38.04,81090.3,9.3,0.77379,0.00014,17.21299]
[1777983809938,38.04,81092.88,9.3,0.77414,0.00014,17.19832]
[1777983810945,38.04,81095.04,9.3,0.77444,0.00014,17.18608]
[1777983811952,38.04,81096.75,9.3,0.77471,0.00014,17.17133]
[1777983816988,38.04,81097.34,9.3,0.77477,0.00014,17.16879]
[1777983822027,38.04,81098.48,9.3,0.77492,0.00014,17.16287]
[1777983827062,38.04,81098.12,9.3,0.77486,0.00014,17.16521]
[1777983831090,38.05,81102.57,9.3,0.77547,0.00014,17.13988]
[1777983832097,38.05,81105.0,9.3,0.7758,0.00014,17.12599]
[1777983835118,38.05,81101.95,9.3,0.77537,0.00014,17.1438]
[1777983837132,38.05,81099.72,9.3,0.77506,0.00014,17.15677]
[1777983839147,38.05,81097.34,9.3,0.77473,0.00014,17.1706]
[1777983841160,38.05,81099.0,9.3,0.77496,0.00014,17.16121]
[1777983846195,38.05,81097.28,9.3,0.77471,0.00014,17.17141]
[1777983851231,38.05,81097.96,9.3,0.7748,0.00014,17.1678]
[1777983856266,38.05,81098.39,9.3,0.77485,0.00014,17.16556]
[1777983858280,38.05,81096.12,9.3,0.77454,0.00014,17.17854]
[1777983860294,38.05,81093.35,9.3,0.77415,0.00014,17.19465]
[1777983865329,38.05,81092.67,9.3,0.77405,0.00014,17.19879]
[1777983869357,38.05,81096.2,9.3,0.77454,0.00014,17.1786]
[1777983870364,38.05,81098.18,9.3,0.77481,0.00014,17.16727]
[1777983872378,38.05,81103.89,9.3,0.77564,0.00014,17.12948]
[1777983877416,38.06,81102.92,9.3,0.7755,0.00014,17.13549]
[1777983882451,38.06,81103.11,9.3,0.77551,0.00014,17.13478]
[1777983889500,38.06,81103.71,9.3,0.77558,0.00014,17.13187]
[1777983891514,38.06,81105.33,9.3,0.7758,0.00014,17.12271]
[1777983893528,38.06,81107.31,9.3,0.77606,0.00014,17.11173]
[1777983898564,38.07,81107.4,9.3,0.77605,0.00014,17.11226]
[1777983903598,38.07,81107.83,9.3,0.77609,0.00014,17.11078]
[1777983904605,38.07,81116.4,9.3,0.77726,0.00014,17.06153]
[1777983905042,38.07,81116.4,9.3,0.77726,0.00014,17.06153]
[1777983905612,38.07,81122.75,9.3,0.77813,0.00014,17.02493]
[1777983906717,38.07,81129.36,9.3,0.77903,0.00014,16.98681]
[1777983907626,38.07,81130.91,9.3,0.77924,0.00014,16.97798]
[1777983911654,38.07,81135.1,9.3,0.77979,0.00014,16.95431]
[1777983912661,38.08,81138.32,9.3,0.78023,0.00014,16.93584]
[1777983916690,38.08,81140.58,9.3,0.78051,0.00014,16.92359]
[1777983917697,38.08,81141.84,9.3,0.78068,0.00014,16.91651]
[1777983917763,38.08,81141.84,9.3,0.78068,0.00014,16.91651]
[1777983917843,38.08,81141.84,9.3,0.78068,0.00014,16.91651]
[1777983917893,38.08,81141.84,9.3,0.78068,0.00014,16.91651]
[1777983918053,38.08,81141.84,9.3,0.78068,0.00014,16.91651]
[1777983918134,38.08,81141.84,9.3,0.78068,0.00014,16.91651]
[1777983918420,38.08,81141.84,9.3,0.78068,0.00014,16.91651]
[1777983918535,38.08,81141.84,9.3,0.78068,0.00014,16.91651]
[1777983918705,38.08,81179.64,9.3,0.78577,0.00013,16.69623]
[1777983918939,38.08,81179.64,9.3,0.78577,0.00013,16.69623]
[1777983919711,38.08,81186.22,9.3,0.78664,0.00013,16.65784]
[1777983920720,38.08,81181.79,9.3,0.78605,0.00013,16.68403]
[1777983921726,38.08,81176.13,9.3,0.78528,0.00013,16.7175]
[1777983922053,38.08,81176.13,9.3,0.78528,0.00013,16.7175]
[1777983922124,38.08,81176.13,9.3,0.78528,0.00013,16.7175]
[1777983922734,38.08,81170.82,9.3,0.78457,0.00013,16.74878]
[1777983923026,38.08,81170.82,9.3,0.78457,0.00013,16.74878]
[1777983923742,38.08,81158.03,9.3,0.78284,0.00013,16.8236]
[1777983924748,38.09,81150.98,9.3,0.78188,0.00014,16.86494]
[1777983929785,38.09,81152.74,9.3,0.7821,0.00014,16.85567]
[1777983930791,38.09,81155.35,9.3,0.78245,0.00013,16.84066]
[1777983934819,38.09,81161.62,9.3,0.78332,0.00013,16.79981]
[1777983937840,38.1,81157.19,9.3,0.7827,0.00013,16.82634]
[1777983941868,38.1,81154.71,9.3,0.78235,0.00013,16.84159]
[1777983946903,38.1,81155.51,9.3,0.78244,0.00013,16.83784]
[1777983948917,38.1,81157.39,9.3,0.78268,0.00013,16.82727]
[1777983949924,38.1,81159.96,9.3,0.78303,0.00013,16.81251]
[1777983952945,38.11,81161.81,9.3,0.78326,0.00013,16.80238]
[1777983956973,38.11,81164.45,9.3,0.7836,0.00013,16.78746]
[1777983958486,38.11,81164.45,9.3,0.7836,0.00013,16.78746]
[1777983958986,38.11,81168.67,9.3,0.78417,0.00013,16.76308]
[1777983959994,38.11,81172.81,9.3,0.78472,0.00013,16.73906]
[1777983962316,38.11,81173.36,9.3,0.78479,0.00013,16.73602]
[1777983962545,38.11,81173.36,9.3,0.78479,0.00013,16.73602]
[1777983962604,38.11,81179.14,9.3,0.78556,0.00013,16.70241]
[1777983963413,38.11,81193.52,9.3,0.78747,0.00013,16.61857]
[1777983965044,38.11,81191.13,9.3,0.78714,0.00013,16.63279]
[1777983966421,38.11,81191.13,9.3,0.78714,0.00013,16.63279]
[1777983966428,38.11,81191.13,9.3,0.78714,0.00013,16.63279]
[1777983969072,38.12,81187.65,9.3,0.78667,0.00013,16.65364]
[1777983970410,38.12,81183.59,9.3,0.78613,0.00013,16.67759]
[1777983972553,38.12,81186.58,9.3,0.78652,0.00013,16.66048]
[1777983973101,38.12,81192.15,9.3,0.78726,0.00013,16.62782]
[1777983976122,38.12,81194.94,9.3,0.78762,0.00013,16.61201]
[1777983977130,38.12,81198.29,9.3,0.78806,0.00013,16.59255]
[1777983980150,38.12,81201.35,9.3,0.78845,0.00013,16.57499]
[1777983981158,38.12,81203.63,9.3,0.78875,0.00013,16.56172]
[1777983983174,38.12,81202.31,9.3,0.78857,0.00013,16.56977]
[1777983984179,38.12,81204.74,9.3,0.78889,0.00013,16.55562]
[1777983987200,38.13,81206.52,9.3,0.78912,0.00013,16.54562]
[1777983988578,38.13,81209.21,9.3,0.78946,0.00013,16.53015]
[1777983990221,38.13,81207.18,9.3,0.78919,0.00013,16.54229]
[1777983992235,38.13,81210.09,9.3,0.78961,0.00013,16.52037]
[1777983994248,38.13,81212.11,9.3,0.78987,0.00013,16.50887]
[1777983995256,38.13,81214.03,9.3,0.79012,0.00013,16.49777]
[1777983996263,38.13,81215.31,9.3,0.79028,0.00013,16.49046]
[1777983998277,38.13,81214.08,9.3,0.79011,0.00013,16.49818]
[1777983999283,38.13,81212.36,9.3,0.78988,0.00013,16.50854]
[1777984000291,38.14,81206.64,9.3,0.78912,0.00013,16.54243]
[1777984001298,38.14,81203.66,9.3,0.78872,0.00013,16.56016]
[1777984003312,38.14,81202.04,9.3,0.7885,0.00013,16.57]
[1777984005328,38.14,81196.06,9.3,0.7877,0.00013,16.60539]
[1777984006354,38.14,81193.15,9.3,0.78731,0.00013,16.62258]
[1777984007342,38.14,81190.34,9.3,0.78693,0.00013,16.63915]
[1777984011370,38.14,81188.14,9.3,0.78663,0.00013,16.65261]
[1777984016404,38.15,81190.74,9.3,0.78695,0.00013,16.63834]
[1777984017412,38.15,81192.72,9.3,0.78721,0.00013,16.6269]
[1777984020433,38.15,81194.18,9.3,0.78739,0.00013,16.61894]
[1777984022447,38.15,81195.98,9.3,0.78762,0.00013,16.6088]
[1777984023705,38.15,81198.12,9.3,0.7879,0.00013,16.59667]
[1777984024461,38.15,81205.27,9.3,0.78884,0.00013,16.55468]
[1777984025468,38.15,81209.29,9.3,0.78937,0.00013,16.5311]
[1777984026475,38.15,81210.05,9.3,0.78947,0.00013,16.52693]
[1777984028489,38.15,81211.43,9.3,0.78964,0.00013,16.5192]
[1777984033524,38.16,81212.15,9.3,0.78972,0.00013,16.51597]
[1777984034532,38.16,81210.54,9.3,0.7895,0.00013,16.52565]
[1777984035538,38.16,81212.07,9.3,0.7897,0.00013,16.51683]
[1777984036546,38.16,81213.76,9.3,0.78992,0.00013,16.50709]
[1777984037553,38.16,81216.2,9.3,0.79023,0.00013,16.49294]
[1777984041581,38.16,81219.4,9.3,0.79063,0.00013,16.475]
[1777984042587,38.16,81222.42,9.3,0.79103,0.00013,16.45745]
[1777984047623,38.17,81223.89,9.3,0.79119,0.00013,16.45015]
[1777984049638,38.17,81222.5,9.3,0.79099,0.00013,16.45891]
[1777984054673,38.18,81222.49,9.3,0.79101,0.00013,16.45516]
[1777984055680,38.18,81224.08,9.3,0.79121,0.00013,16.44606]
[1777984057694,38.18,81225.22,9.3,0.79135,0.00013,16.43991]
[1777984058700,38.18,81221.85,9.3,0.7909,0.00013,16.46006]
[1777984059708,38.18,81219.83,9.3,0.79063,0.00013,16.47222]
[1777984060715,38.18,81222.15,9.3,0.79093,0.00013,16.4588]
[1777984062729,38.18,81224.72,9.3,0.79125,0.00013,16.44418]
[1777984065752,38.19,81226.31,9.3,0.79144,0.00013,16.43564]
[1777984066757,38.19,81235.89,9.3,0.7927,0.00013,16.37925]
[1777984068771,38.19,81237.97,9.3,0.79296,0.00013,16.36715]
[1777984069777,38.19,81235.45,9.3,0.79263,0.00013,16.38228]
[1777984070785,38.19,81231.7,9.3,0.79213,0.00013,16.40464]
[1777984071169,38.19,81231.7,9.3,0.79213,0.00013,16.40464]
[1777984071792,38.19,81232.91,9.3,0.79229,0.00013,16.39769]
[1777984072799,38.19,81235.01,9.3,0.79256,0.00013,16.3854]
[1777984073806,38.19,81236.64,9.3,0.79277,0.00013,16.37585]
[1777984075820,38.19,81237.97,9.3,0.79294,0.00013,16.36817]
[1777984077834,38.19,81239.33,9.3,0.79312,0.00013,16.36034]
[1777984078840,38.19,81237.39,9.3,0.79286,0.00013,16.37191]
[1777984080855,38.19,81235.93,9.3,0.79267,0.00013,16.38072]
[1777984085890,38.2,81236.36,9.3,0.79271,0.00013,16.37857]
[1777984087904,38.2,81234.5,9.3,0.79246,0.00013,16.38979]
[1777984088911,38.2,81235.69,9.3,0.79262,0.00013,16.38296]
[1777984089918,38.2,81240.09,9.3,0.79319,0.00013,16.35708]
[1777984094955,38.2,81240.13,9.3,0.79318,0.00013,16.35739]
[1777984098310,38.2,81240.97,9.3,0.79329,0.00013,16.35264]
[1777984103443,38.2,81241.24,9.3,0.79331,0.00013,16.35161]
[1777984104018,38.2,81239.92,9.3,0.79313,0.00013,16.35965]
[1777984105025,38.2,81241.1,9.3,0.79328,0.00013,16.35278]
[1777984106032,38.2,81243.66,9.3,0.79362,0.00013,16.33776]
[1777984107039,38.2,81246.15,9.3,0.79394,0.00013,16.32317]
[1777984108046,38.21,81248.99,9.3,0.7943,0.00013,16.30651]
[1777984110060,38.21,81247.42,9.3,0.79409,0.00013,16.31615]
[1777984113080,38.21,81245.78,9.3,0.79391,0.00013,16.32119]
[1777984115095,38.21,81246.78,9.3,0.79404,0.00013,16.31558]
[1777984118116,38.21,81247.75,9.3,0.79415,0.00013,16.31031]
[1777984121137,38.21,81245.89,9.3,0.7939,0.00013,16.3218]
[1777984122628,38.21,81245.89,9.3,0.7939,0.00013,16.3218]
[1777984122693,38.21,81245.89,9.3,0.7939,0.00013,16.3218]
[1777984122703,38.21,81238.74,9.3,0.79296,0.00013,16.36448]
[1777984123151,38.21,81227.87,9.3,0.79154,0.00013,16.42861]
[1777984124158,38.22,81228.04,9.3,0.79155,0.00013,16.42785]
[1777984126171,38.22,81231.83,9.3,0.79204,0.00013,16.40602]
[1777984128186,38.22,81234.36,9.3,0.79236,0.00013,16.39171]
[1777984129193,38.22,81235.65,9.3,0.79252,0.00013,16.38442]
[1777984131207,38.22,81233.63,9.3,0.79225,0.00013,16.39672]
[1777984132214,38.22,81232.06,9.3,0.79204,0.00013,16.40615]
[1777984137249,38.23,81231.59,9.3,0.79196,0.00013,16.40972]
[1777984138255,38.23,81229.07,9.3,0.79162,0.00013,16.42472]
[1777984139263,38.23,81227.76,9.3,0.79145,0.00013,16.43257]
[1777984140269,38.23,81225.9,9.3,0.7912,0.00013,16.44364]
[1777984141278,38.23,81224.77,9.3,0.79105,0.00013,16.45049]
[1777984143291,38.23,81226.72,9.3,0.7913,0.00013,16.43939]
[1777984144298,38.23,81229.22,9.3,0.79162,0.00013,16.42487]
[1777984147319,38.23,81230.55,9.3,0.79178,0.00013,16.4177]
[1777984152354,38.24,81229.85,9.3,0.79167,0.00013,16.42294]
[1777984157389,38.24,81230.65,9.3,0.79175,0.00013,16.41941]
[1777984160410,38.24,81235.13,9.3,0.79231,0.00013,16.39379]
[1777984161417,38.24,81238.46,9.3,0.79275,0.00013,16.3743]
[1777984165446,38.25,81241.12,9.3,0.79308,0.00013,16.35934]
[1777984166453,38.25,81242.71,9.3,0.79328,0.00013,16.35015]
[1777984171489,38.25,81242.34,9.3,0.79325,0.00013,16.34818]
[1777984174510,38.25,81239.64,9.3,0.79289,0.00013,16.36471]
[1777984175517,38.25,81238.51,9.3,0.79274,0.00013,16.37157]
[1777984177531,38.26,81233.73,9.3,0.79211,0.00013,16.40009]
[1777984178538,38.26,81229.21,9.3,0.79151,0.00013,16.42688]
[1777984179545,38.26,81226.66,9.3,0.79117,0.00013,16.44201]
[1777984181559,38.26,81228.55,9.3,0.79142,0.00013,16.43106]
[1777984183573,38.26,81226.15,9.3,0.7911,0.00013,16.44544]
[1777984185587,38.26,81224.59,9.3,0.79089,0.00013,16.45493]
[1777984189615,38.26,81226.01,9.3,0.79106,0.00013,16.44709]
[1777984194649,38.26,81226.85,9.3,0.79116,0.00013,16.44258]
[1777984195664,38.26,81226.85,9.3,0.79116,0.00013,16.44258]
[1777984198677,38.26,81225.55,9.3,0.79099,0.00013,16.45052]
[1777984199685,38.26,81226.73,9.3,0.79114,0.00013,16.44364]
[1777984202706,38.26,81232.15,9.3,0.79184,0.00013,16.41196]
[1777984204722,38.27,81235.23,9.3,0.79224,0.00013,16.39404]
[1777984207741,38.27,81236.7,9.3,0.79243,0.00013,16.38578]
[1777984209755,38.27,81238.68,9.3,0.79268,0.00013,16.37441]
[1777984211198,38.27,81238.69,9.3,0.79268,0.00013,16.37451]
[1777984212008,38.27,81246.5,9.3,0.79369,0.00013,16.32846]
[1777984216804,38.27,81245.33,9.3,0.79353,0.00013,16.33579]
[1777984217812,38.27,81244.18,9.3,0.79338,0.00013,16.34266]
[1777984222847,38.27,81243.7,9.3,0.79331,0.00013,16.34585]
[1777984227882,38.27,81243.93,9.3,0.79333,0.00013,16.34488]
[1777984232917,38.27,81244.61,9.3,0.79345,0.00013,16.33613]
[1777984237952,38.28,81243.19,9.3,0.79326,0.00013,16.34502]
[1777984241980,38.28,81244.22,9.3,0.79339,0.00013,16.33932]
[1777984243994,38.28,81243.27,9.3,0.79326,0.00013,16.34513]
[1777984248022,38.28,81237.36,9.3,0.79248,0.00013,16.38034]
[1777984249028,38.28,81231.92,9.3,0.79176,0.00013,16.41256]
[1777984251046,38.28,81238.93,9.3,0.79267,0.00013,16.3717]
[1777984252054,38.28,81243.05,9.3,0.7932,0.00013,16.3476]
[1777984256082,38.28,81244.26,9.3,0.79335,0.00013,16.34085]
[1777984257089,38.28,81242.64,9.3,0.79314,0.00013,16.35051]
[1777984258096,38.29,81241.37,9.3,0.79297,0.00013,16.35809]
[1777984259103,38.29,81240.24,9.3,0.79282,0.00013,16.36484]
[1777984261116,38.29,81242.93,9.3,0.79317,0.00013,16.34913]
[1777984264020,38.29,81243.82,9.3,0.79328,0.00013,16.34398]
[1777984264065,38.29,81243.54,9.3,0.79324,0.00013,16.34583]
[1777984264582,38.29,81248.18,9.3,0.79385,0.00013,16.31845]
[1777984265151,38.29,81254.8,9.3,0.7947,0.00013,16.27948]
[1777984268172,38.29,81256.37,9.3,0.7949,0.00013,16.27075]
[1777984269180,38.29,81263.72,9.3,0.79584,0.00013,16.22747]
[1777984270187,38.29,81261.34,9.3,0.79553,0.00013,16.24181]
[1777984271194,38.29,81257.66,9.3,0.79505,0.00013,16.26381]
[1777984273088,38.29,81253.23,9.3,0.79447,0.00013,16.29037]
[1777984274098,38.29,81246.85,9.3,0.79363,0.00013,16.32816]
[1777984274215,38.29,81242.9,9.3,0.79312,0.00013,16.35145]
[1777984275222,38.29,81240.59,9.3,0.79282,0.00013,16.36516]
[1777984277072,38.29,81240.59,9.3,0.79282,0.00013,16.36516]
[1777984277122,38.29,81240.88,9.3,0.79285,0.00013,16.36361]
[1777984277236,38.29,81237.24,9.3,0.79238,0.00013,16.38506]
[1777984278243,38.29,81240.15,9.3,0.79276,0.00013,16.36797]
[1777984279249,38.3,81242.42,9.3,0.79305,0.00013,16.35467]
[1777984280257,38.3,81237.9,9.3,0.79246,0.00013,16.38139]
[1777984281264,38.3,81232.1,9.3,0.7917,0.00013,16.41558]
[1777984283278,38.3,81227.44,9.3,0.79109,0.00013,16.443]
[1777984284859,38.3,81224.03,9.3,0.79064,0.00013,16.46318]
[1777984287305,38.3,81227.59,9.3,0.7911,0.00013,16.44247]
[1777984290329,38.3,81225.14,9.3,0.79077,0.00013,16.45722]
[1777984293350,38.3,81226.93,9.3,0.79104,0.00013,16.44185]
[1777984295364,38.3,81228.71,9.3,0.79127,0.00013,16.43161]
[1777984299393,38.3,81225.16,9.3,0.7908,0.00013,16.45292]
[1777984301406,38.3,81240.16,9.3,0.79275,0.00013,16.36485]
[1777984302413,38.3,81246.88,9.3,0.79363,0.00013,16.32541]
[1777984303420,38.3,81248.29,9.3,0.79381,0.00013,16.31722]
[1777984308455,38.31,81247.88,9.3,0.79374,0.00013,16.32031]
[1777984313490,38.31,81247.32,9.3,0.79365,0.00013,16.32425]
[1777984318525,38.31,81247.3,9.3,0.79364,0.00013,16.32484]
[1777984320683,38.31,81247.17,9.3,0.79362,0.00013,16.3257]
[1777984320735,38.31,81247.17,9.3,0.79362,0.00013,16.3257]
[1777984320829,38.31,81248.79,9.3,0.79383,0.00013,16.31635]
[1777984321693,38.31,81248.79,9.3,0.79383,0.00013,16.31635]
[1777984323424,38.31,81250.31,9.3,0.79402,0.00013,16.30749]
[1777984324567,38.31,81244.87,9.3,0.79331,0.00013,16.3398]
[1777984325574,38.31,81239.41,9.3,0.7926,0.00013,16.37204]
[1777984330609,38.31,81238.81,9.3,0.79252,0.00013,16.37571]
[1777984333631,38.31,81240.34,9.3,0.79271,0.00013,16.36677]
[1777984334774,38.31,81240.34,9.3,0.79271,0.00013,16.36677]
[1777984334875,38.31,81240.34,9.3,0.79271,0.00013,16.36677]
[1777984335686,38.31,81242.59,9.3,0.79301,0.00013,16.35357]
[1777984336330,38.31,81242.59,9.3,0.79301,0.00013,16.35357]
[1777984337215,38.31,81246.4,9.3,0.7935,0.00013,16.33115]
[1777984337659,38.31,81248.68,9.3,0.7938,0.00013,16.31775]
[1777984339672,38.31,81246.39,9.3,0.7935,0.00013,16.33142]
[1777984340680,38.31,81244.77,9.3,0.79328,0.00013,16.34106]
[1777984341686,38.31,81241.22,9.3,0.79282,0.00013,16.36204]
[1777984346722,38.32,81241.56,9.3,0.79286,0.00013,16.36024]
[1777984348736,38.32,81243.66,9.3,0.79313,0.00013,16.34795]
[1777984350751,38.32,81246.69,9.3,0.79352,0.00013,16.3302]
[1777984355787,38.32,81246.46,9.3,0.79353,0.00013,16.32682]
[1777984360822,38.32,81246.45,9.3,0.79352,0.00013,16.32733]
[1777984365861,38.32,81243.98,9.3,0.79318,0.00013,16.34241]
[1777984367872,38.32,81237.94,9.3,0.7924,0.00013,16.37805]
[1777984368879,38.32,81234.49,9.3,0.79194,0.00013,16.39846]
[1777984371901,38.32,81238.55,9.3,0.79247,0.00013,16.37476]
[1777984372908,38.32,81241.79,9.3,0.79289,0.00013,16.35586]
[1777984373915,38.32,81243.8,9.3,0.79315,0.00013,16.34421]
[1777984375929,38.33,81240.71,9.3,0.79273,0.00013,16.36281]
[1777984377943,38.33,81239.12,9.3,0.79252,0.00013,16.37252]
[1777984379957,38.33,81237.35,9.3,0.79228,0.00013,16.38325]
[1777984381973,38.33,81235.69,9.3,0.79206,0.00013,16.3933]
[1777984386811,38.33,81235.59,9.3,0.79203,0.00013,16.3944]
[1777984387006,38.33,81238.65,9.3,0.79243,0.00013,16.37652]
[1777984387502,38.33,81238.65,9.3,0.79243,0.00013,16.37652]
[1777984388013,38.33,81242.89,9.3,0.79298,0.00013,16.35171]
[1777984391034,38.33,81241.53,9.3,0.79279,0.00013,16.36024]
[1777984396069,38.34,81242.19,9.3,0.79286,0.00013,16.35719]
[1777984399090,38.34,81244.67,9.3,0.79317,0.00013,16.34308]
[1777984403118,38.34,81248.64,9.3,0.79368,0.00013,16.32017]
[1777984407146,38.34,81250.64,9.3,0.79393,0.00013,16.30868]
[1777984410166,38.34,81243.92,9.3,0.79305,0.00013,16.3485]
[1777984411174,38.34,81241.08,9.3,0.79273,0.00013,16.36008]
[1777984412181,38.34,81243.14,9.3,0.79299,0.00013,16.34796]
[1777984416209,38.34,81240.73,9.3,0.79268,0.00013,16.36226]
[1777984418834,38.34,81239.41,9.3,0.79251,0.00013,16.37006]
[1777984419230,38.34,81247.23,9.3,0.79352,0.00013,16.32403]
[1777984420237,38.34,81251.19,9.3,0.79404,0.00013,16.30076]
[1777984425272,38.34,81251.02,9.3,0.794,0.00013,16.30226]
[1777984430307,38.35,81252.37,9.3,0.79417,0.00013,16.29486]
[1777984436350,38.35,81252.22,9.3,0.79413,0.00013,16.29644]
[1777984438364,38.35,81261.29,9.3,0.79528,0.00013,16.24428]
[1777984439371,38.36,81264.78,9.3,0.79573,0.00013,16.22385]
[1777984442392,38.36,81271.42,9.3,0.79657,0.00013,16.18524]
[1777984443399,38.36,81272.7,9.3,0.79673,0.00013,16.17793]
[1777984444406,38.36,81274.64,9.3,0.79698,0.00013,16.16664]
[1777984445413,38.36,81276.73,9.3,0.79724,0.00013,16.15442]
[1777984450448,38.36,81277.72,9.3,0.79735,0.00013,16.14944]
[1777984452462,38.36,81286.54,9.3,0.79847,0.00013,16.09754]
[1777984453469,38.36,81287.76,9.3,0.79862,0.00013,16.09055]
[1777984454476,38.37,81288.68,9.3,0.79874,0.00013,16.08535]
[1777984455582,38.37,81288.68,9.3,0.79874,0.00013,16.08535]
[1777984458118,38.37,81287.37,9.3,0.79855,0.00013,16.09416]
[1777984458504,38.37,81280.6,9.3,0.79768,0.00013,16.13429]
[1777984460158,38.37,81272.15,9.3,0.79658,0.00013,16.18487]
[1777984460518,38.37,81270.35,9.3,0.79635,0.00013,16.19551]
[1777984462532,38.37,81272.23,9.3,0.79658,0.00013,16.18491]
[1777984463538,38.37,81267.5,9.3,0.79597,0.00013,16.21314]
[1777984464546,38.38,81266.26,9.3,0.7958,0.00013,16.2207]
[1777984466560,38.38,81263.96,9.3,0.79549,0.00013,16.23473]
[1777984467567,38.38,81261.84,9.3,0.79522,0.00013,16.24744]
[1777984469325,38.38,81258.33,9.3,0.79475,0.00013,16.26848]
[1777984469699,38.38,81255.99,9.3,0.79445,0.00013,16.28228]
[1777984471604,38.38,81255.5,9.3,0.79443,0.00013,16.28027]
[1777984471670,38.38,81251.94,9.3,0.79396,0.00013,16.30125]
[1777984472602,38.38,81250.23,9.3,0.79374,0.00013,16.31143]
[1777984477636,38.38,81249.71,9.3,0.79366,0.00013,16.3151]
[1777984480658,38.38,81247.78,9.3,0.7934,0.00013,16.32682]
[1777984481899,38.38,81245.36,9.3,0.79308,0.00013,16.34127]
[1777984483679,38.39,81246.71,9.3,0.79325,0.00013,16.33371]
[1777984488713,38.39,81246.01,9.3,0.79314,0.00013,16.33879]
[1777984489721,38.39,81244.48,9.3,0.79293,0.00013,16.34797]
[1777984491739,38.39,81245.81,9.3,0.7931,0.00013,16.3405]
[1777984496774,38.39,81245.73,9.3,0.79307,0.00013,16.34205]
[1777984503823,38.4,81243.87,9.3,0.79279,0.00013,16.35446]
[1777984504830,38.4,81241.16,9.3,0.79244,0.00013,16.37056]
[1777984505837,38.4,81237.84,9.3,0.792,0.00013,16.39021]
[1777984506846,38.4,81242.76,9.3,0.79263,0.00013,16.3616]
[1777984507864,38.4,81245.04,9.3,0.79293,0.00013,16.34833]
[1777984508871,38.4,81242.95,9.3,0.79265,0.00013,16.36076]
[1777984509878,38.4,81240.99,9.3,0.79239,0.00013,16.37244]
[1777984510885,38.4,81238.74,9.3,0.7921,0.00013,16.3858]
[1777984511588,38.4,81238.74,9.3,0.7921,0.00013,16.3858]
[1777984511895,38.41,81235.56,9.3,0.79168,0.00013,16.40463]
[1777984513719,38.41,81235.44,9.3,0.79166,0.00013,16.40559]
[1777984514283,38.41,81235.44,9.3,0.79166,0.00013,16.40559]
[1777984514337,38.41,81237.62,9.3,0.79193,0.00013,16.39314]
[1777984514916,38.41,81239.74,9.3,0.79221,0.00013,16.3807]
[1777984515923,38.41,81238.32,9.3,0.79202,0.00013,16.38916]
[1777984516930,38.41,81236.78,9.3,0.79182,0.00013,16.39834]
[1777984518944,38.41,81235.06,9.3,0.79159,0.00013,16.40867]
[1777984523979,38.41,81235.4,9.3,0.79162,0.00013,16.40722]
[1777984525993,38.41,81236.93,9.3,0.79182,0.00013,16.39855]
[1777984527000,38.41,81228.59,9.3,0.79072,0.00013,16.44742]
[1777984528008,38.41,81217.3,9.3,0.78924,0.00013,16.51366]
[1777984529015,38.41,81218.49,9.3,0.78939,0.00013,16.50695]
[1777984530066,38.41,81218.49,9.3,0.78939,0.00013,16.50695]
[1777984530173,38.41,81215.92,9.3,0.78905,0.00013,16.52204]
[1777984531029,38.41,81210.72,9.3,0.78841,0.00013,16.54724]
[1777984532037,38.41,81193.55,9.3,0.78614,0.00013,16.64724]
[1777984532603,38.41,81193.55,9.3,0.78614,0.00013,16.64724]
[1777984532968,38.41,81193.55,9.3,0.78614,0.00013,16.64724]
[1777984533051,38.42,81181.19,9.3,0.78449,0.00013,16.71902]
[1777984534058,38.42,81177.71,9.3,0.78402,0.00013,16.7394]
[1777984535067,38.42,81179.59,9.3,0.78427,0.00013,16.72852]
[1777984536250,38.42,81186.51,9.3,0.78519,0.00013,16.68848]
[1777984537080,38.42,81193.25,9.3,0.78609,0.00013,16.64943]
[1777984539093,38.42,81196.51,9.3,0.78651,0.00013,16.63081]
[1777984544128,38.42,81195.79,9.3,0.7864,0.00013,16.6355]
[1777984547150,38.42,81198.89,9.3,0.78681,0.00013,16.61763]
[1777984547429,38.42,81198.89,9.3,0.78681,0.00013,16.61763]
[1777984548157,38.42,81204.62,9.3,0.78757,0.00013,16.58436]
[1777984551178,38.42,81206.27,9.3,0.78778,0.00013,16.57511]
[1777984556213,38.42,81208.09,9.3,0.78801,0.00013,16.56509]
[1777984557220,38.42,81210.27,9.3,0.78829,0.00013,16.55252]
[1777984562255,38.43,81211.01,9.3,0.78839,0.00013,16.54833]
[1777984566283,38.43,81224.53,9.3,0.79016,0.00013,16.4695]
[1777984566752,38.43,81224.53,9.3,0.79016,0.00013,16.4695]
[1777984567291,38.43,81239.35,9.3,0.7921,0.00013,16.3827]
[1777984568301,38.43,81245.41,9.3,0.79289,0.00013,16.34724]
[1777984569305,38.43,81247.16,9.3,0.79311,0.00013,16.33711]
[1777984574340,38.43,81246.75,9.3,0.79304,0.00013,16.34031]
[1777984578572,38.43,81247.05,9.3,0.79307,0.00013,16.33903]
[1777984578709,38.43,81247.05,9.3,0.79307,0.00013,16.33903]
[1777984579375,38.43,81248.94,9.3,0.79331,0.00013,16.32813]
[1777984580382,38.43,81251.27,9.3,0.79361,0.00013,16.31448]
[1777984584516,38.43,81251.3,9.3,0.79361,0.00013,16.3146]
[1777984585418,38.43,81251.41,9.3,0.79362,0.00013,16.31403]
[1777984585584,38.43,81251.41,9.3,0.79362,0.00013,16.31403]
[1777984589451,38.43,81264.49,9.3,0.79531,0.00013,16.23736]
[1777984589807,38.43,81264.49,9.3,0.79531,0.00013,16.23736]
[1777984590456,38.44,81267.78,9.3,0.79573,0.00013,16.21814]
[1777984591463,38.44,81270.13,9.3,0.79607,0.00013,16.19931]
[1777984592470,38.44,81272.32,9.3,0.79635,0.00013,16.18661]
[1777984595989,38.44,81270.06,9.3,0.79604,0.00013,16.20067]
[1777984601533,38.44,81269.37,9.3,0.79593,0.00013,16.20608]
[1777984607574,38.45,81270.29,9.3,0.79602,0.00013,16.20198]
[1777984608582,38.45,81273.94,9.3,0.79648,0.00013,16.18068]
[1777984613617,38.45,81273.41,9.3,0.79639,0.00013,16.18507]
[1777984618652,38.46,81272.94,9.3,0.7963,0.00013,16.18906]
[1777984623686,38.46,81273.11,9.3,0.7963,0.00013,16.18926]
[1777984625193,38.46,81273.11,9.3,0.7963,0.00013,16.18926]
[1777984625701,38.46,81266.67,9.3,0.79546,0.00013,16.22769]
[1777984626708,38.47,81264.29,9.3,0.79515,0.00013,16.24188]
[1777984627903,38.47,81264.29,9.3,0.79515,0.00013,16.24188]
[1777984630736,38.47,81271.42,9.3,0.79605,0.00013,16.20053]
[1777984631743,38.47,81273.89,9.3,0.79636,0.00013,16.18617]
[1777984636778,38.47,81273.63,9.3,0.79631,0.00013,16.18877]
[1777984641813,38.48,81273.27,9.3,0.79624,0.00013,16.19185]
[1777984646848,38.48,81273.8,9.3,0.79629,0.00013,16.18961]
[1777984651883,38.48,81272.82,9.3,0.79619,0.00013,16.19102]
[1777984655724,38.48,81273.79,9.3,0.79631,0.00013,16.18576]
[1777984656630,38.48,81273.74,9.3,0.7963,0.00013,16.18622]
[1777984662959,38.49,81273.88,9.3,0.79629,0.00013,16.1865]
[1777984667316,38.49,81273.0,9.3,0.79617,0.00013,16.19216]
[1777984668760,38.49,81273.01,9.3,0.79616,0.00013,16.19241]
[1777984674037,38.49,81273.67,9.3,0.79623,0.00013,16.18946]
[1777984679072,38.5,81273.1,9.3,0.79614,0.00013,16.19362]
[1777984685114,38.5,81273.58,9.3,0.79618,0.00013,16.19171]
[1777984691156,38.5,81273.59,9.3,0.79616,0.00013,16.1926]
[1777984692787,38.5,81272.92,9.3,0.79607,0.00013,16.1967]
[1777984693170,38.5,81259.6,9.3,0.79435,0.00013,16.2752]
[1777984694178,38.51,81253.46,9.3,0.79355,0.00013,16.31138]
[1777984695186,38.51,81253.44,9.3,0.79355,0.00013,16.31155]
[1777984698207,38.51,81255.09,9.3,0.79376,0.00013,16.30192]
[1777984700221,38.51,81259.39,9.3,0.79432,0.00013,16.2767]
[1777984701227,38.51,81262.71,9.3,0.79475,0.00013,16.25729]
[1777984702235,38.51,81266.81,9.3,0.79527,0.00013,16.23327]
[1777984704248,38.51,81262.99,9.3,0.79477,0.00013,16.25595]
[1777984708277,38.51,81261.5,9.3,0.79458,0.00013,16.26503]
[1777984709284,38.51,81259.3,9.3,0.79429,0.00013,16.27803]
[1777984712027,38.51,81258.51,9.3,0.79423,0.00013,16.27762]
[1777984712305,38.51,81247.0,9.3,0.79273,0.00013,16.34519]
[1777984713312,38.51,81236.26,9.3,0.79134,0.00013,16.40802]
[1777984714884,38.51,81235.21,9.3,0.7912,0.00013,16.41406]
[1777984715326,38.51,81244.13,9.3,0.79237,0.00013,16.36178]
[1777984715730,38.51,81244.13,9.3,0.79237,0.00013,16.36178]
[1777984716332,38.51,81248.89,9.3,0.79299,0.00013,16.33387]
[1777984721367,38.51,81247.07,9.3,0.79275,0.00013,16.34457]
[1777984722375,38.51,81245.18,9.3,0.7925,0.00013,16.35564]
[1777984726403,38.51,81242.26,9.3,0.79212,0.00013,16.37263]
[1777984727410,38.51,81237.05,9.3,0.79145,0.00013,16.40307]
[1777984728417,38.51,81233.56,9.3,0.79099,0.00013,16.42353]
[1777984734459,38.51,81233.4,9.3,0.79095,0.00013,16.42525]
[1777984735466,38.51,81238.73,9.3,0.79165,0.00013,16.39414]
[1777984736473,38.51,81241.14,9.3,0.79196,0.00013,16.38012]
[1777984741508,38.51,81241.72,9.3,0.79202,0.00013,16.3772]
[1777984746543,38.51,81240.31,9.3,0.79183,0.00013,16.3859]
[1777984751578,38.52,81240.11,9.3,0.7918,0.00013,16.38745]
[1777984752585,38.52,81238.2,9.3,0.79155,0.00013,16.39869]
[1777984754600,38.52,81244.58,9.3,0.79237,0.00013,16.36149]
[1777984755607,38.52,81248.31,9.3,0.79286,0.00013,16.33974]
[1777984756614,38.52,81250.4,9.3,0.79313,0.00013,16.32747]
[1777984758628,38.52,81252.1,9.3,0.79335,0.00013,16.3175]
[1777984761028,38.52,81252.86,9.3,0.79345,0.00013,16.31304]
[1777984761648,38.52,81257.25,9.3,0.79402,0.00013,16.2873]
[1777984764670,38.52,81250.18,9.3,0.7931,0.00013,16.32887]
[1777984769705,38.52,81251.55,9.3,0.79328,0.00013,16.32082]
[1777984772726,38.52,81254.28,9.3,0.79367,0.00013,16.29971]
[1777984773733,38.52,81256.18,9.3,0.79392,0.00013,16.28861]
[1777984778768,38.52,81253.25,9.3,0.79353,0.00013,16.30612]
[1777984783803,38.52,81253.54,9.3,0.79356,0.00013,16.30468]
[1777984790852,38.52,81254.62,9.3,0.79369,0.00013,16.29875]
[1777984792867,38.52,81263.5,9.3,0.79484,0.00013,16.24676]
[1777984793874,38.52,81267.77,9.3,0.79539,0.00013,16.22175]
[1777984796597,38.52,81267.8,9.3,0.79539,0.00013,16.22169]
[1777984796896,38.52,81271.38,9.3,0.79585,0.00013,16.2006]
[1777984797917,38.52,81274.44,9.3,0.79625,0.00013,16.1825]
[1777984799526,38.52,81270.96,9.3,0.7958,0.00013,16.20283]
[1777984800624,38.52,81270.96,9.3,0.7958,0.00013,16.20283]
[1777984802511,38.52,81270.81,9.3,0.79579,0.00013,16.20362]
[1777984802940,38.52,81277.57,9.3,0.79666,0.00013,16.16364]
[1777984803947,38.52,81280.84,9.3,0.79708,0.00013,16.14433]
[1777984804954,38.52,81283.48,9.3,0.79742,0.00013,16.12875]
[1777984808982,38.52,81286.59,9.3,0.79781,0.00013,16.11044]
[1777984814017,38.52,81286.82,9.3,0.79784,0.00013,16.10925]
[1777984818045,38.52,81285.4,9.3,0.79766,0.00013,16.1178]
[1777984820575,38.52,81285.93,9.3,0.79772,0.00013,16.1147]
[1777984823080,38.52,81280.62,9.3,0.79704,0.00013,16.14618]
[1777984823830,38.52,81280.62,9.3,0.79704,0.00013,16.14618]
[1777984824086,38.52,81271.0,9.3,0.7958,0.00013,16.20296]
[1777984826101,38.52,81272.45,9.3,0.79598,0.00013,16.19454]
[1777984831136,38.52,81272.02,9.3,0.79597,0.00013,16.19221]
[1777984834157,38.52,81273.96,9.3,0.79621,0.00013,16.18087]
[1777984839192,38.52,81273.74,9.3,0.79619,0.00013,16.182]
[1777984843220,38.52,81277.01,9.3,0.79661,0.00013,16.16259]
[1777984844227,38.52,81281.18,9.3,0.79715,0.00013,16.13796]
[1777984849262,38.52,81280.8,9.3,0.7971,0.00013,16.14024]
[1777984853291,38.52,81279.31,9.3,0.79691,0.00013,16.14905]
[1777984858326,38.52,81279.29,9.3,0.79691,0.00013,16.14913]
[1777984861347,38.52,81280.83,9.3,0.7971,0.00013,16.14003]
[1777984862354,38.52,81282.49,9.3,0.79732,0.00013,16.13024]
[1777984867389,38.52,81282.59,9.3,0.79733,0.00013,16.12972]
[1777984872424,38.52,81284.45,9.3,0.79756,0.00013,16.11882]
[1777984876452,38.52,81286.56,9.3,0.79783,0.00013,16.10644]
[1777984878466,38.52,81289.86,9.3,0.79825,0.00013,16.08705]
[1777984884508,38.53,81290.38,9.3,0.79831,0.00013,16.08438]
[1777984885905,38.53,81291.16,9.3,0.79841,0.00013,16.07984]
[1777984886075,38.53,81291.16,9.3,0.79841,0.00013,16.07984]
[1777984886281,38.53,81291.16,9.3,0.79841,0.00013,16.07984]
[1777984886523,38.53,81300.5,9.3,0.7996,0.00013,16.02469]
[1777984886958,38.53,81300.5,9.3,0.7996,0.00013,16.02469]
[1777984887011,38.53,81300.5,9.3,0.7996,0.00013,16.02469]
[1777984887530,38.53,81296.47,9.3,0.79908,0.00013,16.04865]
[1777984888586,38.53,81296.47,9.3,0.79908,0.00013,16.04865]
[1777984892565,38.53,81298.35,9.3,0.79936,0.00013,16.03276]
[1777984893572,38.53,81293.9,9.3,0.79879,0.00013,16.05917]
[1777984894580,38.53,81291.45,9.3,0.79847,0.00013,16.07372]
[1777984899615,38.53,81290.85,9.3,0.79839,0.00013,16.07753]
[1777984905659,38.53,81290.29,9.3,0.79831,0.00013,16.08114]
[1777984908680,38.53,81286.23,9.3,0.79779,0.00013,16.10525]
[1777984909687,38.53,81284.17,9.3,0.79753,0.00013,16.11742]
[1777984911603,38.53,81283.72,9.3,0.79747,0.00013,16.12008]
[1777984912718,38.53,81280.52,9.3,0.79706,0.00013,16.13895]
[1777984913725,38.53,81277.5,9.3,0.79667,0.00013,16.15673]
[1777984916746,38.53,81279.76,9.3,0.79696,0.00013,16.14363]
[1777984917753,38.53,81282.37,9.3,0.79729,0.00013,16.12833]
[1777984920774,38.53,81283.93,9.3,0.79749,0.00013,16.11922]
[1777984921781,38.53,81285.63,9.3,0.79771,0.00013,16.10919]
[1777984923794,38.53,81289.86,9.3,0.79825,0.00013,16.08425]
[1777984924803,38.53,81292.18,9.3,0.79854,0.00013,16.0706]
[1777984929837,38.53,81292.89,9.3,0.79863,0.00013,16.06671]
[1777984931851,38.53,81294.64,9.3,0.79885,0.00013,16.05651]
[1777984936886,38.54,81294.6,9.3,0.79883,0.00013,16.05711]
[1777984938900,38.54,81292.26,9.3,0.79853,0.00013,16.07107]
[1777984944942,38.54,81292.22,9.3,0.79852,0.00013,16.07163]
[1777984949977,38.54,81290.79,9.3,0.79833,0.00013,16.08035]
[1777984955011,38.54,81288.73,9.3,0.79811,0.00013,16.0875]
[1777984960047,38.54,81287.31,9.3,0.79793,0.00013,16.09602]
[1777984961054,38.54,81279.82,9.3,0.79697,0.00013,16.1402]
[1777984963068,38.54,81278.0,9.3,0.79673,0.00013,16.15083]
[1777984969110,38.54,81276.8,9.3,0.79659,0.00013,16.15762]
[1777984971124,38.54,81274.77,9.3,0.79633,0.00013,16.16943]
[1777984975152,38.54,81276.48,9.3,0.79655,0.00013,16.15907]
[1777984976159,38.54,81278.29,9.3,0.79679,0.00013,16.14835]
[1777984981194,38.54,81277.94,9.3,0.79673,0.00013,16.1509]
[1777984983213,38.54,81283.79,9.3,0.79748,0.00013,16.11663]
[1777984989256,38.54,81286.65,9.3,0.79783,0.00013,16.10022]
[1777984990264,38.54,81289.34,9.3,0.79818,0.00013,16.08438]
[1777984991271,38.54,81294.84,9.3,0.79888,0.00013,16.05196]
[1777984991985,38.54,81294.84,9.3,0.79888,0.00013,16.05196]
[1777984992338,38.54,81294.84,9.3,0.79888,0.00013,16.05196]
[1777984992363,38.54,81300.32,9.3,0.79958,0.00013,16.01967]
[1777984993285,38.54,81301.93,9.3,0.79978,0.00013,16.01026]
[1777984999327,38.54,81301.86,9.3,0.79977,0.00013,16.01073]
[1777985004362,38.54,81302.02,9.3,0.79979,0.00013,16.00981]
[1777985004987,38.54,81302.02,9.3,0.79979,0.00013,16.00981]
[1777985005475,38.54,81305.77,9.3,0.80026,0.00013,15.98762]
[1777985007383,38.54,81307.64,9.3,0.8005,0.00013,15.9766]
[1777985012418,38.54,81307.93,9.3,0.80058,0.00013,15.96995]
[1777985017454,38.54,81309.06,9.3,0.80071,0.00013,15.96351]
[1777985022489,38.55,81308.94,9.3,0.80069,0.00013,15.96452]
[1777985027525,38.55,81308.84,9.3,0.80067,0.00013,15.96542]
[1777985032560,38.55,81309.63,9.3,0.80077,0.00013,15.96113]
[1777985037596,38.55,81310.07,9.3,0.80081,0.00013,15.9589]
[1777985042633,38.55,81309.58,9.3,0.80074,0.00013,15.9622]
[1777985047672,38.55,81309.56,9.3,0.80073,0.00013,15.96271]
[1777985052707,38.55,81309.72,9.3,0.80074,0.00013,15.96215]
[1777985057742,38.55,81309.24,9.3,0.80068,0.00013,15.96538]
[1777985062777,38.56,81308.5,9.3,0.80057,0.00013,15.97013]
[1777985067812,38.56,81308.59,9.3,0.80058,0.00013,15.96995]
[1777985072847,38.56,81308.77,9.3,0.80064,0.00013,15.96406]
[1777985077882,38.56,81309.6,9.3,0.80074,0.00013,15.9595]
[1777985082917,38.56,81310.64,9.3,0.80086,0.00013,15.95381]
[1777985083924,38.56,81309.07,9.3,0.80066,0.00013,15.9632]
[1777985088959,38.56,81309.33,9.3,0.80068,0.00013,15.96209]
[1777985095001,38.56,81309.46,9.3,0.80069,0.00013,15.96184]
[1777985096015,38.57,81311.69,9.3,0.80097,0.00013,15.94872]
[1777985098025,38.57,81309.58,9.3,0.8007,0.00013,15.96142]
[1777985103061,38.57,81309.62,9.3,0.80069,0.00013,15.96161]
[1777985108096,38.57,81309.76,9.3,0.80071,0.00013,15.96057]
[1777985113130,38.57,81309.56,9.3,0.80069,0.00013,15.9615]
[1777985118166,38.56,81309.6,9.3,0.8007,0.00013,15.96102]
[1777985124208,38.56,81311.5,9.3,0.80095,0.00013,15.9495]
[1777985127229,38.56,81313.28,9.3,0.80118,0.00013,15.93888]
[1777985132263,38.56,81313.19,9.3,0.80121,0.00013,15.93414]
[1777985137299,38.56,81311.42,9.3,0.80099,0.00013,15.94453]
[1777985142334,38.56,81312.06,9.3,0.80107,0.00013,15.94059]
[1777985147369,38.56,81308.35,9.3,0.80061,0.00013,15.96242]
[1777985148376,38.56,81305.13,9.3,0.8002,0.00013,15.98155]
[1777985150588,38.56,81301.61,9.3,0.79975,0.00013,16.00235]
[1777985152196,38.56,81300.68,9.3,0.79963,0.00013,16.00789]
[1777985152404,38.56,81296.01,9.3,0.79903,0.00013,16.03551]
[1777985153411,38.56,81291.23,9.3,0.79842,0.00013,16.06384]
[1777985154782,38.56,81286.58,9.3,0.79782,0.00013,16.0914]
[1777985155426,38.56,81281.69,9.3,0.7972,0.00013,16.12022]
[1777985156966,38.56,81276.64,9.3,0.79655,0.00013,16.15002]
[1777985157583,38.56,81268.94,9.3,0.79556,0.00013,16.19529]
[1777985159655,38.56,81271.86,9.3,0.79593,0.00013,16.17823]
[1777985161468,38.56,81268.97,9.3,0.79556,0.00013,16.19539]
[1777985164488,38.57,81267.13,9.3,0.79531,0.00013,16.2064]
[1777985170043,38.57,81265.84,9.3,0.79513,0.00013,16.21475]
[1777985170531,38.57,81278.6,9.3,0.79676,0.00013,16.14021]
[1777985171538,38.57,81281.82,9.3,0.79718,0.00013,16.12116]
[1777985172547,38.57,81284.11,9.3,0.79747,0.00013,16.10766]
[1777985177582,38.57,81282.92,9.3,0.79731,0.00013,16.11491]
[1777985182617,38.57,81283.44,9.3,0.79738,0.00013,16.11191]
[1777985187652,38.57,81283.64,9.3,0.7974,0.00013,16.11078]
[1777985192687,38.57,81283.84,9.3,0.79747,0.00013,16.10471]
[1777985197722,38.57,81283.17,9.3,0.79737,0.00013,16.10898]
[1777985203768,38.58,81282.35,9.3,0.79724,0.00013,16.1151]
[1777985206789,38.58,81278.49,9.3,0.79674,0.00013,16.13821]
[1777985207796,38.58,81267.73,9.3,0.79535,0.00013,16.20168]
[1777985208803,38.58,81261.96,9.3,0.7946,0.00013,16.2357]
[1777985209810,38.58,81253.42,9.3,0.7935,0.00013,16.28585]
[1777985210817,38.58,81260.84,9.3,0.79445,0.00013,16.24243]
[1777985214845,38.58,81258.91,9.3,0.7942,0.00013,16.25419]
[1777985219880,38.58,81259.53,9.3,0.79427,0.00013,16.25101]
[1777985222059,38.58,81256.75,9.3,0.7939,0.00013,16.26749]
[1777985223908,38.59,81260.69,9.3,0.79441,0.00013,16.24453]
[1777985224915,38.59,81263.42,9.3,0.79476,0.00013,16.22863]
[1777985225922,38.59,81259.54,9.3,0.79426,0.00013,16.2515]
[1777985226929,38.59,81251.8,9.3,0.79325,0.00013,16.29692]
[1777985230956,38.59,81249.59,9.3,0.79296,0.00013,16.31]
[1777985232117,38.59,81249.54,9.3,0.79295,0.00013,16.31032]
[1777985232971,38.59,81240.85,9.3,0.79182,0.00013,16.36112]
[1777985233978,38.59,81238.6,9.3,0.79153,0.00013,16.37422]
[1777985234387,38.59,81238.6,9.3,0.79153,0.00013,16.37422]
[1777985234985,38.59,81232.06,9.3,0.79068,0.00013,16.41238]
[1777985235991,38.59,81235.38,9.3,0.79111,0.00013,16.39301]
[1777985241028,38.59,81234.56,9.3,0.791,0.00013,16.39778]
[1777985243042,38.59,81232.92,9.3,0.79079,0.00013,16.40731]
[1777985248078,38.59,81231.18,9.3,0.79057,0.00013,16.41728]
[1777985250092,38.59,81234.14,9.3,0.79096,0.00013,16.39991]
[1777985252113,38.59,81236.52,9.3,0.79131,0.00013,16.38077]
[1777985253118,38.59,81242.6,9.3,0.79211,0.00013,16.3452]
[1777985256141,38.58,81244.38,9.3,0.79234,0.00013,16.33469]
[1777985260168,38.58,81242.33,9.3,0.79208,0.00013,16.34658]
[1777985262182,38.58,81246.42,9.3,0.79261,0.00013,16.32262]
[1777985263189,38.58,81251.85,9.3,0.79331,0.00013,16.29085]
[1777985264195,38.58,81253.64,9.3,0.79355,0.00013,16.28041]
[1777985269231,38.59,81253.61,9.3,0.79354,0.00013,16.28083]
[1777985270238,38.59,81251.13,9.3,0.79321,0.00013,16.29539]
[1777985271245,38.59,81249.07,9.3,0.79295,0.00013,16.30747]
[1777985273259,38.59,81244.36,9.3,0.79233,0.00013,16.33502]
[1777985275272,38.59,81242.29,9.3,0.79207,0.00013,16.34706]
[1777985280307,38.58,81242.3,9.3,0.79207,0.00013,16.34684]
[1777985285343,38.58,81242.16,9.3,0.79205,0.00013,16.34752]
[1777985290378,38.58,81242.3,9.3,0.79208,0.00013,16.34659]
[1777985295413,38.58,81242.13,9.3,0.79206,0.00013,16.3475]
[1777985300448,38.58,81242.15,9.3,0.79206,0.00013,16.34731]
[1777985302463,38.58,81237.61,9.3,0.79147,0.00013,16.37379]
[1777985303469,38.58,81233.61,9.3,0.79095,0.00013,16.39708]
[1777985308276,38.58,81233.67,9.3,0.79096,0.00013,16.39645]
[1777985308448,38.58,81233.67,9.3,0.79096,0.00013,16.39645]
[1777985308902,38.58,81228.55,9.3,0.79029,0.00013,16.42621]
[1777985309510,38.58,81225.69,9.3,0.78992,0.00013,16.44276]
[1777985310518,38.58,81223.82,9.3,0.78968,0.00013,16.45351]
[1777985312531,38.58,81219.04,9.3,0.7891,0.00013,16.47585]
[1777985317566,38.58,81218.88,9.3,0.7891,0.00013,16.47587]
[1777985321594,38.57,81215.57,9.3,0.78868,0.00013,16.49438]
[1777985322602,38.57,81210.29,9.3,0.78799,0.00013,16.52483]
[1777985323609,38.57,81208.46,9.3,0.78775,0.00013,16.53525]
[1777985324615,38.57,81205.94,9.3,0.78743,0.00013,16.54965]
[1777985329974,38.57,81205.62,9.3,0.78741,0.00013,16.55051]
[1777985330086,38.57,81205.62,9.3,0.78741,0.00013,16.55051]
[1777985333857,38.57,81206.46,9.3,0.78753,0.00013,16.54498]
[1777985334407,38.56,81206.85,9.3,0.78759,0.00013,16.54232]
[1777985340728,38.56,81208.92,9.3,0.78789,0.00013,16.52921]
[1777985342094,38.56,81208.92,9.3,0.78789,0.00013,16.52921]
[1777985342742,38.56,81207.06,9.3,0.78765,0.00013,16.53959]
[1777985343581,38.56,81207.06,9.3,0.78765,0.00013,16.53959]
[1777985343749,38.56,81203.84,9.3,0.78723,0.00013,16.55804]
[1777985344756,38.56,81202.0,9.3,0.78699,0.00013,16.56846]
[1777985345284,38.56,81202.0,9.3,0.78699,0.00013,16.56846]
[1777985345916,38.56,81207.33,9.3,0.7877,0.00013,16.5374]
[1777985346801,38.56,81207.33,9.3,0.7877,0.00013,16.5374]
[1777985350074,38.55,81206.72,9.3,0.78763,0.00013,16.54053]
[1777985350134,38.55,81205.8,9.3,0.78752,0.00013,16.54547]
[1777985350534,38.55,81205.8,9.3,0.78752,0.00013,16.54547]
[1777985350945,38.55,81205.8,9.3,0.78752,0.00013,16.54547]
[1777985351020,38.55,81202.05,9.3,0.78703,0.00013,16.56708]
[1777985351805,38.55,81223.2,9.3,0.78981,0.00013,16.44418]
[1777985352926,38.55,81227.12,9.3,0.79033,0.00013,16.42108]
[1777985358473,38.55,81226.21,9.3,0.79022,0.00013,16.42591]
[1777985363889,38.55,81225.68,9.3,0.79017,0.00013,16.42806]
[1777985365904,38.54,81222.65,9.3,0.78978,0.00013,16.44544]
[1777985368926,38.54,81228.68,9.3,0.79058,0.00013,16.40997]
[1777985369933,38.54,81235.49,9.3,0.79147,0.00013,16.36995]
[1777985371947,38.54,81242.97,9.3,0.7925,0.00013,16.32071]
[1777985372692,38.54,81242.97,9.3,0.7925,0.00013,16.32071]
[1777985372954,38.54,81245.49,9.3,0.79283,0.00013,16.30584]
[1777985377989,38.54,81244.93,9.3,0.79277,0.00013,16.30858]
[1777985380011,38.54,81246.87,9.3,0.79303,0.00013,16.29701]
[1777985384032,38.54,81244.58,9.3,0.79274,0.00013,16.31007]
[1777985388060,38.54,81241.42,9.3,0.79233,0.00013,16.32817]
[1777985389067,38.53,81239.54,9.3,0.79209,0.00013,16.33905]
[1777985390074,38.53,81237.33,9.3,0.7918,0.00013,16.35185]
[1777985392088,38.53,81238.7,9.3,0.79199,0.00013,16.34354]
[1777985392578,38.53,81238.7,9.3,0.79199,0.00013,16.34354]
[1777985393094,38.53,81240.15,9.3,0.79218,0.00013,16.33493]
[1777985398130,38.53,81239.58,9.3,0.79212,0.00013,16.33767]
[1777985402581,38.53,81239.53,9.3,0.79212,0.00013,16.3375]
[1777985406187,38.53,81233.08,9.3,0.79129,0.00013,16.37475]
[1777985407199,38.53,81225.89,9.3,0.79035,0.00013,16.41669]
[1777985408575,38.53,81225.41,9.3,0.79029,0.00013,16.41939]
[1777985409209,38.53,81227.36,9.3,0.79055,0.00013,16.40792]
[1777985414244,38.52,81227.09,9.3,0.79052,0.00013,16.40909]
[1777985417264,38.52,81228.18,9.3,0.79067,0.00013,16.40248]
[1777985419279,38.52,81229.38,9.3,0.79083,0.00013,16.39532]
[1777985421293,38.52,81231.74,9.3,0.79114,0.00013,16.38141]
[1777985426328,38.52,81230.97,9.3,0.79105,0.00013,16.38565]
[1777985427400,38.52,81230.97,9.3,0.79105,0.00013,16.38565]
[1777985427743,38.52,81234.18,9.3,0.79147,0.00013,16.36684]
[1777985428343,38.52,81245.27,9.3,0.79292,0.00013,16.30177]
[1777985429844,38.52,81245.27,9.3,0.79292,0.00013,16.30177]
[1777985429894,38.52,81245.27,9.3,0.79292,0.00013,16.30177]
[1777985429988,38.52,81249.88,9.3,0.79352,0.00013,16.27466]
[1777985430589,38.52,81249.88,9.3,0.79352,0.00013,16.27466]
[1777985431840,38.52,81251.32,9.3,0.79371,0.00013,16.26606]
[1777985431878,38.52,81254.18,9.3,0.79413,0.00013,16.24397]
[1777985437406,38.52,81255.09,9.3,0.79426,0.00013,16.23784]
[1777985441513,38.52,81255.74,9.3,0.79435,0.00013,16.23358]
[1777985442441,38.51,81268.05,9.3,0.79595,0.00013,16.16091]
[1777985443448,38.51,81270.73,9.3,0.7963,0.00013,16.14508]
[1777985446587,38.51,81272.47,9.3,0.79652,0.00013,16.13474]
[1777985450497,38.51,81274.95,9.3,0.79685,0.00013,16.12001]
[1777985453520,38.51,81276.48,9.3,0.79704,0.00013,16.11097]
[1777985454478,38.51,81276.48,9.3,0.79704,0.00013,16.11097]
[1777985454527,38.51,81283.98,9.3,0.79801,0.00013,16.06671]
[1777985455534,38.51,81292.54,9.3,0.7991,0.00013,16.01604]
[1777985457296,38.51,81292.54,9.3,0.7991,0.00013,16.01604]
[1777985457308,38.51,81292.54,9.3,0.7991,0.00013,16.01604]
[1777985457538,38.51,81293.02,9.3,0.79917,0.00013,16.01317]
[1777985458263,38.51,81293.02,9.3,0.79917,0.00013,16.01317]
[1777985458306,38.51,81297.88,9.3,0.79979,0.00013,15.98432]
[1777985458907,38.51,81297.88,9.3,0.79979,0.00013,15.98432]
[1777985459207,38.51,81309.63,9.3,0.80128,0.00013,15.9147]
[1777985460916,38.51,81307.99,9.3,0.80107,0.00013,15.92444]
[1777985462222,38.51,81307.99,9.3,0.80107,0.00013,15.92444]
[1777985466613,38.51,81309.66,9.3,0.80128,0.00013,15.91477]
[1777985468627,38.51,81310.73,9.3,0.80141,0.00013,15.90863]
[1777985470641,38.51,81309.39,9.3,0.80124,0.00013,15.91678]
[1777985471648,38.51,81310.99,9.3,0.80144,0.00013,15.90729]
[1777985472655,38.51,81308.98,9.3,0.80119,0.00013,15.91917]
[1777985473856,38.51,81304.84,9.3,0.80066,0.00013,15.94366]
[1777985475033,38.51,81303.07,9.3,0.80044,0.00013,15.95408]
[1777985477690,38.51,81304.38,9.3,0.80061,0.00013,15.94608]
[1777985478697,38.51,81306.04,9.3,0.80082,0.00013,15.93617]
[1777985482727,38.51,81304.71,9.3,0.80066,0.00013,15.94379]
[1777985484739,38.51,81305.86,9.3,0.80081,0.00013,15.93682]
[1777985487760,38.51,81302.03,9.3,0.80032,0.00013,15.95932]
[1777985492796,38.51,81301.91,9.3,0.80036,0.00013,15.95433]
[1777985495816,38.51,81299.79,9.3,0.8001,0.00013,15.96658]
[1777985497271,38.51,81299.79,9.3,0.8001,0.00013,15.96658]
[1777985497649,38.51,81300.5,9.3,0.8002,0.00013,15.96216]
[1777985497829,38.51,81292.8,9.3,0.79921,0.00013,16.00774]
[1777985499223,38.51,81292.8,9.3,0.79921,0.00013,16.00774]
[1777985499310,38.51,81296.36,9.3,0.79967,0.00013,15.98662]
[1777985502865,38.51,81292.72,9.3,0.7992,0.00013,16.00811]
[1777985504879,38.51,81291.26,9.3,0.79902,0.00013,16.01679]
[1777985510921,38.51,81289.69,9.3,0.79881,0.00013,16.0263]
[1777985515956,38.51,81289.86,9.3,0.79883,0.00013,16.02565]
[1777985518977,38.51,81292.26,9.3,0.79913,0.00013,16.01165]
[1777985524018,38.51,81292.19,9.3,0.79911,0.00013,16.01243]
[1777985528042,38.51,81289.98,9.3,0.79882,0.00013,16.02578]
[1777985533082,38.51,81290.24,9.3,0.79885,0.00013,16.02455]
[1777985538116,38.51,81290.48,9.3,0.79888,0.00013,16.02337]
[1777985542146,38.51,81293.52,9.3,0.79926,0.00013,16.00558]
[1777985543153,38.52,81294.74,9.3,0.79942,0.00013,15.99843]
[1777985549196,38.52,81294.74,9.3,0.7994,0.00013,15.99896]
[1777985554231,38.52,81294.89,9.3,0.79946,0.00013,15.9934]
[1777985557252,38.52,81293.21,9.3,0.79924,0.00013,16.00367]
[1777985562287,38.52,81292.81,9.3,0.79917,0.00013,16.00656]
[1777985565309,38.52,81294.83,9.3,0.79942,0.00013,15.99495]
[1777985570348,38.53,81293.95,9.3,0.7993,0.00013,16.00081]
[1777985575382,38.53,81293.4,9.3,0.79921,0.00013,16.0047]
[1777985580418,38.53,81293.09,9.3,0.79916,0.00013,16.00717]
[1777985585453,38.53,81292.15,9.3,0.79903,0.00013,16.01336]
[1777985589481,38.53,81294.08,9.3,0.79926,0.00013,16.00245]
[1777985594517,38.54,81293.97,9.3,0.79924,0.00013,16.00381]
[1777985599551,38.54,81293.16,9.3,0.79912,0.00013,16.0093]
[1777985609622,38.54,81295.7,9.3,0.79941,0.00013,15.99571]
[1777985610630,38.54,81292.86,9.3,0.79905,0.00013,16.01265]
[1777985611637,38.54,81291.36,9.3,0.7989,0.00013,16.01645]
[1777985613650,38.55,81289.02,9.3,0.79859,0.00013,16.0305]
[1777985618685,38.55,81288.63,9.3,0.79853,0.00013,16.03327]
[1777985620699,38.55,81291.09,9.3,0.79884,0.00013,16.01891]
[1777985622713,38.55,81293.36,9.3,0.79913,0.00013,16.0057]
[1777985627748,38.55,81293.49,9.3,0.79913,0.00013,16.00553]
[1777985632782,38.55,81293.48,9.3,0.79912,0.00013,16.00621]
[1777985637818,38.56,81293.58,9.3,0.79912,0.00013,16.00628]
[1777985643860,38.56,81293.22,9.3,0.79906,0.00013,16.00917]
[1777985648895,38.56,81293.76,9.3,0.79911,0.00013,16.00663]
[1777985653930,38.56,81292.6,9.3,0.79895,0.00013,16.01413]
[1777985656086,38.56,81293.14,9.3,0.79902,0.00013,16.01107]
[1777985656198,38.56,81293.14,9.3,0.79902,0.00013,16.01107]
[1777985656951,38.56,81293.27,9.3,0.79903,0.00013,16.01056]
[1777985656997,38.56,81293.27,9.3,0.79903,0.00013,16.01056]
[1777985657098,38.56,81303.41,9.3,0.80032,0.00013,15.95062]
[1777985657958,38.56,81305.9,9.3,0.80063,0.00013,15.93607]
[1777985665007,38.57,81305.5,9.3,0.80056,0.00013,15.93923]
[1777985667396,38.57,81305.46,9.3,0.80056,0.00013,15.93952]
[1777985668084,38.57,81309.46,9.3,0.80106,0.00013,15.91596]
[1777985669036,38.57,81310.96,9.3,0.80125,0.00013,15.90726]
[1777985674071,38.57,81310.98,9.3,0.80127,0.00013,15.90298]
[1777985677092,38.57,81313.57,9.3,0.80159,0.00013,15.88829]
[1777985681120,38.58,81312.15,9.3,0.80139,0.00013,15.89763]
[1777985687161,38.58,81311.71,9.3,0.80131,0.00013,15.90159]
[1777985690183,38.58,81309.29,9.3,0.80099,0.00013,15.91658]
[1777985694210,38.59,81307.01,9.3,0.80068,0.00013,15.93089]
[1777985698239,38.59,81310.09,9.3,0.80105,0.00013,15.91362]
[1777985699246,38.59,81312.05,9.3,0.80129,0.00013,15.90223]
[1777985703278,38.59,81310.96,9.3,0.80115,0.00013,15.90923]
[1777985707306,38.59,81308.4,9.3,0.80081,0.00013,15.92465]
[1777985712341,38.6,81308.5,9.3,0.80082,0.00013,15.92433]
[1777985717363,38.6,81307.62,9.3,0.80071,0.00013,15.92974]
[1777985717377,38.6,81290.36,9.3,0.7985,0.00013,16.03189]
[1777985718384,38.6,81284.65,9.3,0.79777,0.00013,16.06564]
[1777985722412,38.6,81286.23,9.3,0.79797,0.00013,16.05658]
[1777985723419,38.6,81280.4,9.3,0.79722,0.00013,16.09098]
[1777985723832,38.6,81280.4,9.3,0.79722,0.00013,16.09098]
[1777985724534,38.6,81269.82,9.3,0.79586,0.00013,16.15321]
[1777985725434,38.6,81266.69,9.3,0.79546,0.00013,16.17154]
[1777985728455,38.6,81268.51,9.3,0.79569,0.00013,16.16066]
[1777985733490,38.6,81269.59,9.3,0.79588,0.00013,16.14889]
[1777985734497,38.6,81267.19,9.3,0.79557,0.00013,16.16294]
[1777985737518,38.6,81263.22,9.3,0.79507,0.00013,16.18606]
[1777985741546,38.6,81260.91,9.3,0.79477,0.00013,16.19925]
[1777985746581,38.59,81261.53,9.3,0.79487,0.00013,16.19511]
[1777985751616,38.59,81261.51,9.3,0.79488,0.00013,16.19448]
[1777985756651,38.59,81260.42,9.3,0.79476,0.00013,16.19997]
[1777985758665,38.59,81257.07,9.3,0.79433,0.00013,16.21924]
[1777985759672,38.59,81254.96,9.3,0.79406,0.00013,16.23147]
[1777985764707,38.58,81262.09,9.3,0.795,0.00013,16.18893]
[1777985768735,38.58,81263.63,9.3,0.79521,0.00013,16.17952]
[1777985770749,38.58,81261.33,9.3,0.79491,0.00013,16.19285]
[1777985775784,38.58,81262.66,9.3,0.7951,0.00013,16.18452]
[1777985777798,38.58,81264.57,9.3,0.79535,0.00013,16.17312]
[1777985780819,38.58,81268.31,9.3,0.79584,0.00013,16.15084]
[1777985781826,38.58,81270.07,9.3,0.79606,0.00013,16.14036]
[1777985786861,38.57,81271.14,9.3,0.79622,0.00013,16.13342]
[1777985791896,38.57,81270.28,9.3,0.79617,0.00013,16.13251]
[1777985792903,38.57,81276.87,9.3,0.79702,0.00013,16.09357]
[1777985793910,38.57,81279.04,9.3,0.7973,0.00013,16.08069]
[1777985798945,38.57,81280.14,9.3,0.79745,0.00013,16.07376]
[1777985799951,38.57,81283.06,9.3,0.79783,0.00013,16.05647]
[1777985800864,38.57,81283.06,9.3,0.79783,0.00013,16.05647]
[1777985803979,38.57,81285.18,9.3,0.7981,0.00013,16.04375]
[1777985806640,38.57,81285.53,9.3,0.79815,0.00013,16.04165]
[1777985808007,38.57,81283.33,9.3,0.79787,0.00013,16.05451]
[1777985809541,38.57,81283.33,9.3,0.79787,0.00013,16.05451]
[1777985818078,38.56,81283.11,9.3,0.79785,0.00013,16.05515]
[1777985820614,38.56,81283.29,9.3,0.79788,0.00013,16.05402]
[1777985821604,38.56,81278.56,9.3,0.79728,0.00013,16.08165]
[1777985822106,38.56,81273.79,9.3,0.79666,0.00013,16.10973]
[1777985823112,38.56,81276.23,9.3,0.79698,0.00013,16.09523]
[1777985824685,38.56,81276.23,9.3,0.79698,0.00013,16.09523]
[1777985827513,38.56,81277.68,9.3,0.79717,0.00013,16.08633]
[1777985831170,38.56,81275.01,9.3,0.79684,0.00013,16.10148]
[1777985833184,38.56,81273.54,9.3,0.79665,0.00013,16.11009]
[1777985838219,38.56,81274.99,9.3,0.79684,0.00013,16.1014]
[1777985841240,38.56,81280.39,9.3,0.79754,0.00013,16.06954]
[1777985843254,38.56,81281.89,9.3,0.79774,0.00013,16.06048]
[1777985848289,38.56,81277.3,9.3,0.79716,0.00013,16.08714]
[1777985849296,38.56,81275.34,9.3,0.79691,0.00013,16.0986]
[1777985855338,38.55,81272.58,9.3,0.79661,0.00013,16.10893]
[1777985856345,38.55,81271.03,9.3,0.79641,0.00013,16.11794]
[1777985857352,38.55,81266.77,9.3,0.79587,0.00013,16.14286]
[1777985861380,38.55,81271.91,9.3,0.79654,0.00013,16.1119]
[1777985866416,38.55,81272.18,9.3,0.7966,0.00013,16.10945]
[1777985868433,38.55,81270.76,9.3,0.79642,0.00013,16.11755]
[1777985873471,38.54,81271.31,9.3,0.7965,0.00013,16.11368]
[1777985878506,38.54,81271.77,9.3,0.79658,0.00013,16.11037]
[1777985881527,38.54,81275.22,9.3,0.79703,0.00013,16.08964]
[1777985888576,38.54,81276.05,9.3,0.79715,0.00013,16.08399]
[1777985893611,38.54,81274.99,9.3,0.79703,0.00013,16.0897]
[1777985900660,38.53,81275.13,9.3,0.79706,0.00013,16.0881]
[1777985905695,38.53,81275.57,9.3,0.79713,0.00013,16.08497]
[1777985909723,38.53,81277.15,9.3,0.79734,0.00013,16.07526]
[1777985910730,38.53,81281.19,9.3,0.79786,0.00013,16.05133]
[1777985912744,38.53,81282.89,9.3,0.79813,0.00013,16.03598]
[1777985917779,38.53,81282.42,9.3,0.79807,0.00013,16.03849]
[1777985922814,38.53,81282.4,9.3,0.79807,0.00013,16.0383]
[1777985928714,38.53,81282.99,9.3,0.79815,0.00013,16.03459]
[1777985928859,38.53,81292.2,9.3,0.79934,0.00013,15.98006]
[1777985929866,38.53,81296.59,9.3,0.7999,0.00013,15.95399]
[1777985932887,38.52,81293.55,9.3,0.79952,0.00013,15.97168]
[1777985935799,38.52,81293.11,9.3,0.79946,0.00013,15.97416]
[1777985936114,38.52,81293.1,9.3,0.79946,0.00013,15.97409]
[1777985937921,38.52,81290.38,9.3,0.79913,0.00013,15.98977]
[1777985943250,38.52,81289.22,9.3,0.79899,0.00013,15.99617]
[1777985943292,38.52,81289.22,9.3,0.79899,0.00013,15.99617]
[1777985943343,38.52,81289.22,9.3,0.79899,0.00013,15.99617]
[1777985944245,38.52,81289.22,9.3,0.79899,0.00013,15.99586]
[1777985944307,38.52,81289.22,9.3,0.79899,0.00013,15.99586]
[1777985944347,38.52,81283.56,9.3,0.79827,0.00013,16.02924]
[1777985945260,38.52,81283.56,9.3,0.79827,0.00013,16.02924]
[1777985945978,38.52,81285.27,9.3,0.79849,0.00013,16.01903]
[1777985951013,38.52,81284.68,9.3,0.79842,0.00013,16.02229]
[1777985956048,38.52,81284.63,9.3,0.79842,0.00013,16.02236]
[1777985961083,38.52,81285.05,9.3,0.79848,0.00013,16.01968]
[1777985966118,38.52,81284.81,9.3,0.79845,0.00013,16.02092]
[1777985966979,38.52,81284.81,9.3,0.79845,0.00013,16.02092]
[1777985967063,38.52,81284.81,9.3,0.79845,0.00013,16.02092]
[1777985967125,38.52,81288.34,9.3,0.7989,0.00013,16.00002]
[1777985968132,38.52,81290.48,9.3,0.79918,0.00013,15.98729]
[1777985971153,38.51,81291.88,9.3,0.79941,0.00013,15.97348]
[1777985973167,38.51,81293.82,9.3,0.79966,0.00013,15.96182]
[1777985977195,38.51,81292.37,9.3,0.79948,0.00013,15.97009]
[1777985978152,38.51,81292.37,9.3,0.79948,0.00013,15.97009]
[1777985978722,38.51,81290.02,9.3,0.79918,0.00013,15.98392]
[1777985979157,38.51,81290.02,9.3,0.79918,0.00013,15.98392]
[1777985979455,38.51,81290.02,9.3,0.79918,0.00013,15.98392]
[1777985979471,38.51,81287.9,9.3,0.79891,0.00013,15.99646]
[1777985980623,38.51,81287.9,9.3,0.79891,0.00013,15.99646]
[1777985980724,38.51,81284.87,9.3,0.79852,0.00013,16.01432]
[1777985986258,38.51,81283.64,9.3,0.79837,0.00013,16.02138]
[1777985990943,38.51,81283.43,9.3,0.79835,0.00013,16.02243]
[1777985991293,38.51,81281.07,9.3,0.79805,0.00013,16.03633]
[1777985992300,38.51,81278.59,9.3,0.79773,0.00013,16.0509]
[1777985997335,38.51,81278.79,9.3,0.79776,0.00013,16.0493]
[1777986001364,38.51,81275.88,9.3,0.7974,0.00013,16.0661]
[1777986002371,38.51,81277.34,9.3,0.79759,0.00013,16.05736]
[1777986007406,38.5,81276.38,9.3,0.79748,0.00013,16.06246]
[1777986013448,38.5,81276.66,9.3,0.79752,0.00013,16.06018]
[1777986015493,38.5,81270.96,9.3,0.79679,0.00013,16.09362]
[1777986020509,38.5,81268.85,9.3,0.79654,0.00013,16.10542]
[1777986021516,38.5,81272.73,9.3,0.79704,0.00013,16.0824]
[1777986023530,38.5,81276.91,9.3,0.79758,0.00013,16.05748]
[1777986025544,38.5,81279.27,9.3,0.79789,0.00013,16.04336]
[1777986029573,38.5,81281.13,9.3,0.79813,0.00013,16.03215]
[1777986031587,38.5,81282.6,9.3,0.79837,0.00013,16.01816]
[1777986035615,38.5,81278.94,9.3,0.7979,0.00013,16.03965]
[1777986040323,38.5,81279.06,9.3,0.79792,0.00013,16.03871]
[1777986040650,38.5,81289.26,9.3,0.79923,0.00013,15.9784]
[1777986041657,38.5,81291.68,9.3,0.79954,0.00013,15.96402]
[1777986042664,38.5,81293.42,9.3,0.79976,0.00013,15.95375]
[1777986047699,38.49,81293.13,9.3,0.79973,0.00013,15.95528]
[1777986050720,38.49,81296.64,9.3,0.80018,0.00013,15.93432]
[1777986053741,38.49,81301.76,9.3,0.80083,0.00013,15.9039]
[1777986054750,38.49,81304.39,9.3,0.80117,0.00013,15.88825]
[1777986059786,38.49,81304.55,9.3,0.80119,0.00013,15.88718]
[1777986060956,38.49,81304.55,9.3,0.80119,0.00013,15.88718]
[1777986061800,38.49,81306.36,9.3,0.80142,0.00013,15.87638]
[1777986062350,38.49,81306.36,9.3,0.80142,0.00013,15.87638]
[1777986062403,38.49,81306.36,9.3,0.80142,0.00013,15.87638]
[1777986062806,38.49,81307.89,9.3,0.80162,0.00013,15.86728]
[1777986063015,38.49,81307.89,9.3,0.80162,0.00013,15.86728]
[1777986068849,38.49,81308.43,9.3,0.80169,0.00013,15.86408]
[1777986069856,38.49,81309.65,9.3,0.80184,0.00013,15.85683]
[1777986074890,38.49,81309.56,9.3,0.80183,0.00013,15.85741]
[1777986079926,38.49,81309.68,9.3,0.80184,0.00013,15.85682]
[1777986080662,38.49,81309.68,9.3,0.80184,0.00013,15.85682]
[1777986080670,38.49,81309.68,9.3,0.80184,0.00013,15.85682]
[1777986080936,38.49,81324.32,9.3,0.8037,0.00013,15.76979]
[1777986081608,38.49,81324.32,9.3,0.8037,0.00013,15.76979]
[1777986081755,38.49,81324.32,9.3,0.8037,0.00013,15.76979]
[1777986081968,38.49,81375.35,9.3,0.81007,0.00012,15.46477]
[1777986082973,38.5,81374.26,9.3,0.80993,0.00012,15.47173]
[1777986084053,38.5,81379.68,9.3,0.8106,0.00012,15.43931]
[1777986084987,38.5,81390.88,9.3,0.81197,0.00012,15.37218]
[1777986085994,38.5,81393.44,9.3,0.81229,0.00012,15.35686]
[1777986086684,38.5,81393.44,9.3,0.81229,0.00012,15.35686]
[1777986087001,38.5,81400.46,9.3,0.81314,0.00012,15.31472]
[1777986087180,38.5,81400.46,9.3,0.81314,0.00012,15.31472]
[1777986088009,38.5,81404.07,9.3,0.81359,0.00012,15.29297]
[1777986088684,38.5,81404.07,9.3,0.81359,0.00012,15.29297]
[1777986089018,38.5,81407.85,9.3,0.81405,0.00012,15.27022]
[1777986089675,38.5,81407.85,9.3,0.81405,0.00012,15.27022]
[1777986090022,38.5,81407.24,9.3,0.81397,0.00012,15.27394]
[1777986090988,38.5,81407.24,9.3,0.81397,0.00012,15.27394]
[1777986091038,38.5,81403.48,9.3,0.81356,0.00012,15.29137]
[1777986092040,38.5,81388.3,9.3,0.81169,0.00012,15.38278]
[1777986093047,38.5,81383.81,9.3,0.81114,0.00012,15.40965]
[1777986096068,38.5,81381.76,9.3,0.81088,0.00012,15.42239]
[1777986097076,38.5,81385.72,9.3,0.81137,0.00012,15.39873]
[1777986097911,38.5,81385.72,9.3,0.81137,0.00012,15.39873]
[1777986098082,38.5,81411.04,9.3,0.81446,0.00012,15.24658]
[1777986099089,38.5,81414.79,9.3,0.81492,0.00012,15.22404]
[1777986100096,38.5,81416.83,9.3,0.81517,0.00012,15.21184]
[1777986101712,38.5,81416.83,9.3,0.81517,0.00012,15.21184]
[1777986102109,38.5,81414.97,9.3,0.81493,0.00012,15.2236]
[1777986106138,38.51,81413.58,9.3,0.81474,0.00012,15.23321]
[1777986107145,38.51,81417.42,9.3,0.8152,0.00012,15.21041]
[1777986109159,38.51,81420.34,9.3,0.81554,0.00012,15.19334]
[1777986110545,38.51,81424.56,9.3,0.81605,0.00012,15.16818]
[1777986111173,38.51,81430.09,9.3,0.81671,0.00012,15.13513]
[1777986114193,38.51,81434.76,9.3,0.81725,0.00012,15.10803]
[1777986115201,38.51,81437.28,9.3,0.81755,0.00012,15.09322]
[1777986117580,38.52,81437.28,9.3,0.81753,0.00012,15.09405]
[1777986117640,38.52,81437.28,9.3,0.81753,0.00012,15.09405]
[1777986117998,38.52,81438.23,9.3,0.81764,0.00012,15.08874]
[1777986118702,38.52,81438.23,9.3,0.81764,0.00012,15.08874]
[1777986118773,38.52,81438.23,9.3,0.81764,0.00012,15.08874]
[1777986118839,38.52,81456.73,9.3,0.81985,0.00012,14.97747]
[1777986119231,38.52,81464.85,9.3,0.82081,0.00012,14.92832]
[1777986120496,38.52,81470.22,9.3,0.82144,0.00012,14.89626]
[1777986121807,38.52,81470.22,9.3,0.82144,0.00012,14.89626]
[1777986121868,38.52,81474.98,9.3,0.82199,0.00012,14.86813]
[1777986123259,38.54,81465.04,9.3,0.82071,0.00012,14.93371]
[1777986124901,38.54,81455.07,9.3,0.8195,0.00012,14.995]
[1777986126280,38.55,81445.45,9.3,0.81834,0.00012,15.05364]
[1777986127988,38.55,81441.88,9.3,0.8179,0.00012,15.07604]
[1777986128778,38.55,81437.91,9.3,0.81741,0.00012,15.10037]
[1777986129825,38.55,81435.54,9.3,0.81712,0.00012,15.11503]
[1777986132108,38.55,81434.76,9.3,0.81702,0.00012,15.11973]
[1777986132125,38.55,81434.15,9.3,0.81694,0.00012,15.12409]
[1777986133268,38.55,81433.19,9.3,0.81682,0.00012,15.12988]
[1777986133330,38.55,81430.08,9.3,0.81644,0.00012,15.14896]
[1777986134337,38.56,81412.33,9.3,0.81428,0.00012,15.25628]
[1777986135344,38.56,81415.23,9.3,0.81463,0.00012,15.2391]
[1777986136351,38.56,81417.13,9.3,0.81485,0.00012,15.22795]
[1777986137358,38.56,81425.93,9.3,0.81591,0.00012,15.17532]
[1777986138386,38.56,81430.32,9.3,0.81644,0.00012,15.14913]
[1777986139383,38.56,81441.91,9.3,0.81783,0.00012,15.07953]
[1777986140900,38.56,81441.91,9.3,0.81783,0.00012,15.07953]
[1777986140907,38.56,81444.28,9.3,0.8181,0.00012,15.06603]
[1777986141397,38.56,81445.59,9.3,0.81826,0.00012,15.05812]
[1777986143411,38.57,81444.27,9.3,0.81808,0.00012,15.06685]
[1777986145425,38.57,81443.14,9.3,0.81793,0.00012,15.07434]
[1777986146432,38.57,81439.96,9.3,0.81754,0.00012,15.09391]
[1777986147822,38.57,81438.57,9.3,0.81736,0.00012,15.10299]
[1777986153482,38.58,81438.54,9.3,0.81737,0.00012,15.09962]
[1777986156503,38.58,81439.96,9.3,0.81752,0.00012,15.09206]
[1777986157510,38.58,81443.18,9.3,0.8179,0.00012,15.07298]
[1777986158517,38.58,81446.1,9.3,0.81825,0.00012,15.05573]
[1777986162013,38.58,81446.48,9.3,0.81828,0.00012,15.05422]
[1777986162038,38.59,81447.8,9.3,0.81842,0.00012,15.04693]
[1777986162736,38.59,81447.8,9.3,0.81842,0.00012,15.04693]
[1777986162816,38.59,81458.17,9.3,0.81966,0.00012,14.98475]
[1777986163891,38.59,81458.17,9.3,0.81966,0.00012,14.98475]
[1777986164056,38.59,81458.17,9.3,0.81966,0.00012,14.98475]
[1777986164117,38.59,81465.32,9.3,0.8205,0.00012,14.9421]
[1777986164559,38.59,81468.57,9.3,0.82088,0.00012,14.92245]
[1777986165566,38.59,81472.06,9.3,0.82129,0.00012,14.90189]
[1777986166573,38.59,81479.18,9.3,0.82212,0.00012,14.85939]
[1777986167511,38.59,81479.18,9.3,0.82212,0.00012,14.85939]
[1777986167580,38.59,81485.92,9.3,0.82291,0.00012,14.81903]
[1777986168401,38.59,81485.92,9.3,0.82291,0.00012,14.81903]
[1777986168867,38.6,81484.85,9.3,0.82277,0.00012,14.82619]
[1777986169959,38.6,81484.85,9.3,0.82277,0.00012,14.82619]
[1777986170666,38.6,81485.31,9.3,0.82282,0.00012,14.82377]
[1777986170783,38.6,81484.36,9.3,0.8227,0.00012,14.82952]
[1777986171613,38.6,81479.88,9.3,0.82217,0.00012,14.85699]
[1777986173068,38.6,81479.88,9.3,0.82217,0.00012,14.85699]
[1777986175180,38.6,81478.96,9.3,0.82205,0.00012,14.86324]
[1777986176648,38.6,81477.21,9.3,0.82182,0.00012,14.87494]
[1777986178662,38.61,81470.78,9.3,0.82104,0.00012,14.91477]
[1777986179669,38.61,81466.27,9.3,0.82049,0.00012,14.9425]
[1777986180676,38.61,81464.7,9.3,0.8203,0.00012,14.95241]
[1777986181683,38.61,81456.03,9.3,0.81926,0.00012,15.00513]
[1777986182690,38.61,81453.19,9.3,0.81891,0.00012,15.02264]
[1777986183697,38.61,81448.26,9.3,0.81831,0.00012,15.05266]
[1777986185759,38.62,81446.18,9.3,0.81805,0.00012,15.06593]
[1777986189739,38.62,81439.14,9.3,0.81719,0.00012,15.10897]
[1777986190674,38.62,81439.14,9.3,0.81719,0.00012,15.10897]
[1777986190747,38.62,81431.22,9.3,0.81623,0.00012,15.15685]
[1777986191319,38.62,81431.22,9.3,0.81623,0.00012,15.15685]
[1777986191756,38.62,81421.89,9.3,0.8151,0.00012,15.2131]
[1777986192627,38.62,81421.89,9.3,0.8151,0.00012,15.2131]
[1777986192853,38.62,81421.89,9.3,0.8151,0.00012,15.2131]
[1777986192931,38.62,81421.89,9.3,0.8151,0.00012,15.2131]
[1777986192935,38.62,81416.17,9.3,0.8144,0.00012,15.24792]
[1777986193770,38.62,81413.26,9.3,0.81405,0.00012,15.2654]
[1777986195784,38.62,81410.97,9.3,0.81376,0.00012,15.27926]
[1777986200819,38.62,81410.59,9.3,0.81372,0.00012,15.28167]
[1777986203841,38.62,81420.14,9.3,0.81488,0.00012,15.22433]
[1777986204847,38.62,81421.5,9.3,0.81504,0.00012,15.21624]
[1777986206862,38.62,81423.96,9.3,0.81533,0.00012,15.20165]
[1777986207869,38.62,81434.34,9.3,0.81659,0.00012,15.13934]
[1777986208250,38.62,81434.34,9.3,0.81659,0.00012,15.13934]
[1777986208876,38.62,81439.61,9.3,0.81722,0.00012,15.10782]
[1777986210890,38.63,81444.57,9.3,0.8178,0.00012,15.07844]
[1777986211897,38.63,81446.24,9.3,0.81804,0.00012,15.0634]
[1777986215080,38.63,81445.54,9.3,0.81795,0.00012,15.06822]
[1777986215837,38.63,81445.53,9.3,0.81794,0.00012,15.06857]
[1777986217842,38.63,81445.94,9.3,0.81798,0.00012,15.06667]
[1777986218116,38.63,81445.94,9.3,0.81798,0.00012,15.06667]
[1777986218204,38.63,81447.32,9.3,0.81814,0.00012,15.05865]
[1777986218947,38.63,81463.87,9.3,0.82011,0.00012,14.95902]
[1777986219954,38.63,81464.72,9.3,0.82021,0.00012,14.95418]
[1777986222081,38.63,81464.35,9.3,0.82016,0.00012,14.9567]
[1777986223983,38.64,81465.73,9.3,0.82031,0.00012,14.94886]
[1777986227003,38.64,81460.26,9.3,0.81966,0.00012,14.98223]
[1777986229017,38.64,81461.37,9.3,0.81978,0.00012,14.97568]
[1777986230025,38.64,81463.8,9.3,0.82007,0.00012,14.9611]
[1777986231032,38.64,81465.18,9.3,0.82024,0.00012,14.95287]
[1777986232039,38.64,81464.4,9.3,0.82014,0.00012,14.95769]
[1777986233137,38.64,81464.4,9.3,0.82014,0.00012,14.95769]
[1777986233190,38.64,81458.61,9.3,0.81945,0.00012,14.99271]
[1777986233815,38.64,81458.61,9.3,0.81945,0.00012,14.99271]
[1777986234058,38.64,81445.09,9.3,0.81783,0.00012,15.07436]
[1777986235065,38.64,81448.64,9.3,0.81825,0.00012,15.05292]
[1777986236801,38.64,81449.06,9.3,0.8183,0.00012,15.05036]
[1777986237152,38.64,81449.06,9.3,0.8183,0.00012,15.05036]
[1777986237177,38.64,81452.1,9.3,0.81867,0.00012,15.03202]
[1777986238086,38.64,81453.82,9.3,0.81887,0.00012,15.02166]
[1777986240101,38.64,81451.94,9.3,0.81865,0.00012,15.03302]
[1777986241107,38.64,81449.97,9.3,0.81841,0.00012,15.04489]
[1777986243122,38.64,81452.5,9.3,0.81872,0.00012,15.02961]
[1777986246143,38.64,81451.58,9.3,0.81861,0.00012,15.03515]
[1777986251178,38.64,81450.84,9.3,0.81852,0.00012,15.03956]
[1777986254198,38.64,81447.2,9.3,0.81808,0.00012,15.06144]
[1777986255205,38.64,81439.73,9.3,0.81718,0.00012,15.10659]
[1777986255449,38.64,81439.73,9.3,0.81718,0.00012,15.10659]
[1777986256212,38.64,81435.04,9.3,0.81662,0.00012,15.13498]
[1777986259234,38.64,81437.2,9.3,0.81687,0.00012,15.12218]
[1777986260240,38.64,81442.96,9.3,0.81756,0.00012,15.08756]
[1777986261247,38.64,81448.08,9.3,0.81817,0.00012,15.05696]
[1777986263276,38.64,81448.53,9.3,0.81822,0.00012,15.05453]
[1777986263262,38.64,81450.86,9.3,0.8185,0.00012,15.04077]
[1777986264268,38.64,81455.97,9.3,0.8191,0.00012,15.01013]
[1777986264785,38.64,81455.97,9.3,0.8191,0.00012,15.01013]
[1777986265276,38.64,81458.07,9.3,0.81935,0.00012,14.99766]
[1777986266299,38.64,81467.18,9.3,0.82043,0.00012,14.94293]
[1777986267297,38.65,81470.67,9.3,0.82084,0.00012,14.92212]
[1777986268304,38.65,81472.99,9.3,0.82111,0.00012,14.90829]
[1777986271325,38.65,81473.76,9.3,0.82124,0.00012,14.89878]
[1777986273340,38.65,81476.14,9.3,0.82152,0.00012,14.88469]
[1777986276361,38.65,81475.17,9.3,0.8214,0.00012,14.89101]
[1777986277368,38.65,81477.03,9.3,0.82161,0.00012,14.87992]
[1777986278375,38.65,81478.52,9.3,0.82179,0.00012,14.87108]
[1777986279382,38.65,81479.19,9.3,0.82186,0.00012,14.86721]
[1777986281396,38.65,81481.85,9.3,0.82217,0.00012,14.8515]
[1777986282403,38.65,81483.88,9.3,0.82241,0.00012,14.83943]
[1777986283886,38.65,81483.88,9.3,0.82241,0.00012,14.83943]
[1777986285254,38.65,81483.82,9.3,0.82239,0.00012,14.84023]
[1777986284417,38.65,81489.51,9.3,0.82306,0.00012,14.80585]
[1777986285912,38.65,81489.51,9.3,0.82306,0.00012,14.80585]
[1777986286010,38.66,81490.77,9.3,0.8232,0.00012,14.79878]
[1777986286431,38.66,81492.31,9.3,0.82338,0.00012,14.78947]
[1777986288445,38.66,81493.54,9.3,0.82351,0.00012,14.78263]
[1777986291107,38.66,81488.85,9.3,0.82295,0.00012,14.81188]
[1777986291465,38.66,81482.76,9.3,0.82223,0.00012,14.84867]
[1777986292473,38.66,81480.02,9.3,0.8219,0.00012,14.86547]
[1777986293479,38.66,81481.3,9.3,0.82205,0.00012,14.85797]
[1777986295496,38.66,81479.89,9.3,0.82187,0.00012,14.86697]
[1777986300532,38.67,81479.88,9.3,0.82185,0.00012,14.86824]
[1777986302546,38.67,81485.75,9.3,0.82253,0.00012,14.8333]
[1777986304273,38.67,81485.75,9.3,0.82253,0.00012,14.8333]
[1777986304560,38.67,81493.95,9.3,0.82348,0.00012,14.78431]
[1777986305684,38.67,81495.37,9.3,0.82364,0.00012,14.77608]
[1777986306574,38.67,81497.24,9.3,0.82386,0.00012,14.76513]
[1777986308085,38.67,81497.24,9.3,0.82386,0.00012,14.76513]
[1777986308182,38.68,81498.76,9.3,0.82402,0.00012,14.7567]
[1777986309301,38.68,81498.76,9.3,0.82402,0.00012,14.7567]
[1777986310245,38.68,81498.33,9.3,0.82397,0.00012,14.7593]
[1777986312185,38.68,81498.08,9.3,0.82393,0.00012,14.76157]
[1777986312260,38.68,81499.92,9.3,0.82413,0.00012,14.75122]
[1777986312616,38.68,81508.97,9.3,0.82519,0.00012,14.6965]
[1777986313623,38.68,81510.1,9.3,0.82531,0.00012,14.69002]
[1777986314630,38.68,81513.71,9.3,0.82573,0.00012,14.66855]
[1777986315637,38.68,81516.63,9.3,0.82606,0.00012,14.65128]
[1777986316644,38.69,81517.87,9.3,0.82619,0.00012,14.64419]
[1777986317538,38.69,81517.87,9.3,0.82619,0.00012,14.64419]
[1777986317952,38.69,81517.87,9.3,0.82619,0.00012,14.64419]
[1777986317988,38.69,81517.87,9.3,0.82619,0.00012,14.64419]
[1777986318047,38.69,81519.07,9.3,0.82632,0.00012,14.63778]
[1777986319061,38.69,81519.07,9.3,0.82632,0.00012,14.63778]
[1777986319158,38.69,81525.8,9.3,0.82709,0.00012,14.59745]
[1777986319665,38.69,81528.14,9.3,0.82736,0.00012,14.58328]
[1777986320672,38.69,81530.16,9.3,0.82759,0.00012,14.57141]
[1777986322686,38.69,81525.5,9.3,0.82704,0.00012,14.60034]
[1777986323693,38.69,81517.77,9.3,0.82613,0.00012,14.64749]
[1777986324699,38.69,81509.31,9.3,0.82514,0.00012,14.69896]
[1777986326121,38.69,81509.31,9.3,0.82514,0.00012,14.69896]
[1777986326174,38.69,81509.31,9.3,0.82514,0.00012,14.69896]
[1777986326188,38.69,81509.31,9.3,0.82514,0.00012,14.69896]
[1777986326239,38.7,81505.77,9.3,0.82472,0.00012,14.72101]
[1777986326451,38.7,81505.77,9.3,0.82472,0.00012,14.72101]
[1777986326956,38.7,81505.77,9.3,0.82472,0.00012,14.72101]
[1777986327306,38.7,81505.77,9.3,0.82472,0.00012,14.72101]
[1777986327324,38.7,81505.77,9.3,0.82472,0.00012,14.72101]
[1777986327285,38.7,81489.41,9.3,0.82279,0.00012,14.82012]
[1777986327724,38.7,81482.76,9.3,0.82201,0.00012,14.86025]
[1777986328731,38.7,81485.42,9.3,0.82232,0.00012,14.84443]
[1777986330744,38.7,81487.8,9.3,0.82259,0.00012,14.83059]
[1777986331752,38.7,81493.64,9.3,0.82331,0.00012,14.79034]
[1777986333229,38.7,81495.62,9.3,0.82353,0.00012,14.77906]
[1777986333766,38.7,81494.75,9.3,0.82343,0.00012,14.78431]
[1777986336786,38.71,81496.3,9.3,0.82359,0.00012,14.77599]
[1777986338801,38.71,81500.43,9.3,0.82407,0.00012,14.75175]
[1777986339807,38.71,81503.89,9.3,0.82446,0.00012,14.73121]
[1777986340599,38.71,81503.89,9.3,0.82446,0.00012,14.73121]
[1777986340815,38.71,81504.85,9.3,0.82457,0.00012,14.7258]
[1777986342829,38.71,81502.4,9.3,0.82427,0.00012,14.74144]
[1777986345850,38.72,81505.94,9.3,0.82466,0.00012,14.72129]
[1777986346858,38.72,81508.04,9.3,0.8249,0.00012,14.7089]
[1777986347865,38.72,81505.8,9.3,0.82463,0.00012,14.72275]
[1777986348873,38.72,81513.29,9.3,0.8255,0.00012,14.67784]
[1777986350186,38.72,81514.99,9.3,0.82568,0.00012,14.66828]
[1777986350887,38.72,81516.99,9.3,0.82591,0.00012,14.65619]
[1777986353908,38.72,81520.26,9.3,0.82628,0.00012,14.63736]
[1777986354915,38.73,81521.29,9.3,0.82639,0.00012,14.63137]
[1777986356929,38.73,81515.02,9.3,0.82565,0.00012,14.6698]
[1777986357936,38.73,81514.07,9.3,0.82554,0.00012,14.67581]
[1777986358943,38.73,81511.4,9.3,0.82522,0.00012,14.69215]
[1777986360956,38.73,81512.52,9.3,0.82535,0.00012,14.68578]
[1777986361964,38.73,81513.65,9.3,0.82547,0.00012,14.67913]
[1777986362971,38.73,81520.13,9.3,0.82622,0.00012,14.64017]
[1777986363978,38.73,81523.14,9.3,0.82656,0.00012,14.62243]
[1777986365992,38.73,81524.82,9.3,0.82675,0.00012,14.61282]
[1777986366998,38.74,81524.16,9.3,0.82667,0.00012,14.61708]
[1777986370021,38.74,81525.22,9.3,0.82678,0.00012,14.61147]
[1777986371028,38.74,81526.52,9.3,0.82692,0.00012,14.60388]
[1777986372035,38.74,81518.16,9.3,0.82595,0.00012,14.65468]
[1777986373042,38.74,81519.99,9.3,0.82616,0.00012,14.64383]
[1777986374049,38.74,81521.03,9.3,0.82627,0.00012,14.63776]
[1777986376063,38.74,81522.69,9.3,0.82646,0.00012,14.62818]
[1777986377069,38.74,81524.03,9.3,0.82661,0.00012,14.62032]
[1777986378081,38.74,81525.49,9.3,0.82677,0.00012,14.61175]
[1777986379086,38.74,81530.26,9.3,0.82732,0.00012,14.58317]
[1777986380093,38.75,81528.47,9.3,0.82711,0.00012,14.59429]
[1777986381100,38.75,81523.68,9.3,0.82655,0.00012,14.62353]
[1777986382106,38.75,81525.87,9.3,0.8268,0.00012,14.61054]
[1777986383114,38.75,81526.73,9.3,0.82689,0.00012,14.6056]
[1777986384121,38.75,81529.66,9.3,0.82722,0.00012,14.58816]
[1777986385128,38.75,81531.23,9.3,0.8274,0.00012,14.57896]
[1777986386135,38.75,81530.83,9.3,0.82735,0.00012,14.58169]
[1777986387142,38.75,81529.84,9.3,0.82723,0.00012,14.58797]
[1777986388149,38.75,81530.76,9.3,0.82733,0.00012,14.5827]
[1777986389383,38.75,81530.76,9.3,0.82733,0.00012,14.5827]
[1777986389156,38.75,81531.77,9.3,0.82744,0.00012,14.5769]
[1777986389564,38.75,81531.77,9.3,0.82744,0.00012,14.5769]
[1777986389719,38.75,81531.77,9.3,0.82744,0.00012,14.5769]
[1777986390413,38.75,81531.77,9.3,0.82744,0.00012,14.5769]
[1777986390162,38.75,81536.75,9.3,0.82801,0.00012,14.54711]
[1777986391169,38.75,81533.23,9.3,0.82764,0.00012,14.56345]
[1777986394191,38.76,81535.57,9.3,0.82789,0.00012,14.55028]
[1777986396206,38.76,81536.95,9.3,0.82804,0.00012,14.54264]
[1777986397213,38.76,81537.91,9.3,0.82814,0.00012,14.53719]
[1777986400233,38.76,81539.17,9.3,0.82827,0.00012,14.5307]
[1777986401240,38.77,81540.85,9.3,0.82846,0.00012,14.52092]
[1777986401786,38.77,81540.85,9.3,0.82846,0.00012,14.52092]
[1777986402194,38.77,81540.85,9.3,0.82846,0.00012,14.52092]
[1777986402248,38.77,81571.5,9.3,0.83196,0.00011,14.33543]
[1777986402836,38.77,81571.5,9.3,0.83196,0.00011,14.33543]
[1777986403256,38.77,81564.36,9.3,0.83113,0.00011,14.37949]
[1777986403648,38.77,81564.36,9.3,0.83113,0.00011,14.37949]
[1777986404263,38.77,81546.35,9.3,0.82906,0.00011,14.48895]
[1777986405270,38.77,81552.67,9.3,0.82978,0.00011,14.45113]
[1777986406276,38.77,81553.89,9.3,0.82992,0.00011,14.44375]
[1777986407284,38.77,81551.75,9.3,0.82967,0.00011,14.45715]
[1777986408293,38.77,81553.52,9.3,0.82986,0.00011,14.44695]
[1777986408617,38.77,81553.52,9.3,0.82986,0.00011,14.44695]
[1777986408916,38.77,81553.52,9.3,0.82986,0.00011,14.44695]
[1777986409406,38.78,81546.5,9.3,0.82905,0.00011,14.48989]
[1777986410382,38.78,81526.52,9.3,0.82673,0.00012,14.61123]
[1777986411391,38.78,81519.16,9.3,0.82587,0.00012,14.65609]
[1777986411621,38.78,81519.16,9.3,0.82587,0.00012,14.65609]
[1777986411644,38.78,81519.16,9.3,0.82587,0.00012,14.65609]
[1777986411829,38.78,81519.16,9.3,0.82587,0.00012,14.65609]
[1777986412398,38.78,81499.19,9.3,0.82354,0.00012,14.77678]
[1777986412912,38.78,81499.19,9.3,0.82354,0.00012,14.77678]
[1777986413405,38.78,81500.17,9.3,0.82365,0.00012,14.7711]
[1777986414412,38.78,81496.06,9.3,0.82316,0.00012,14.79586]
[1777986414850,38.78,81496.06,9.3,0.82316,0.00012,14.79586]
[1777986414998,38.78,81496.06,9.3,0.82316,0.00012,14.79586]
[1777986415419,38.78,81493.14,9.3,0.82282,0.00012,14.81373]
[1777986418439,38.78,81491.48,9.3,0.82262,0.00012,14.82385]
[1777986420462,38.78,81490.0,9.3,0.82245,0.00012,14.8326]
[1777986420983,38.78,81490.0,9.3,0.82245,0.00012,14.8326]
[1777986421468,38.78,81501.09,9.3,0.82375,0.00012,14.7657]
[1777986421754,38.78,81501.09,9.3,0.82375,0.00012,14.7657]
[1777986422286,38.78,81501.09,9.3,0.82375,0.00012,14.7657]
[1777986422841,38.78,81508.98,9.3,0.82467,0.00012,14.71813]
[1777986424495,38.78,81515.45,9.3,0.82542,0.00012,14.67923]
[1777986425502,38.78,81520.12,9.3,0.82597,0.00012,14.65116]
[1777986427515,38.78,81518.74,9.3,0.8258,0.00012,14.65979]
[1777986431064,38.78,81518.68,9.3,0.82579,0.00012,14.66042]
[1777986431196,38.78,81518.68,9.3,0.82579,0.00012,14.66042]
[1777986431241,38.78,81511.0,9.3,0.82489,0.00012,14.70689]
[1777986431544,38.78,81485.67,9.3,0.82192,0.00012,14.85957]
[1777986432542,38.78,81485.67,9.3,0.82192,0.00012,14.85957]
[1777986433022,38.78,81485.67,9.3,0.82192,0.00012,14.85957]
[1777986433060,38.78,81482.75,9.3,0.82158,0.00012,14.87702]
[1777986433551,38.78,81482.75,9.3,0.82158,0.00012,14.87702]
[1777986433558,38.78,81481.48,9.3,0.82143,0.00012,14.88451]
[1777986434564,38.78,81480.13,9.3,0.82127,0.00012,14.89247]
[1777986435644,38.78,81480.13,9.3,0.82127,0.00012,14.89247]
[1777986435689,38.78,81480.13,9.3,0.82127,0.00012,14.89247]
[1777986436712,38.78,81480.33,9.3,0.8213,0.00012,14.8911]
[1777986436786,38.78,81466.36,9.3,0.81965,0.00012,14.97493]
[1777986437586,38.78,81464.25,9.3,0.8194,0.00012,14.9876]
[1777986439600,38.78,81457.45,9.3,0.81859,0.00012,15.02839]
[1777986440564,38.78,81457.45,9.3,0.81859,0.00012,15.02839]
[1777986440607,38.78,81456.16,9.3,0.81844,0.00012,15.03594]
[1777986442630,38.78,81462.99,9.3,0.81926,0.00012,14.99452]
[1777986443633,38.78,81465.2,9.3,0.81953,0.00012,14.98099]
[1777986445647,38.78,81467.42,9.3,0.8198,0.00012,14.9671]
[1777986446654,38.78,81469.2,9.3,0.82002,0.00012,14.95612]
[1777986447661,38.77,81471.41,9.3,0.82029,0.00012,14.94257]
[1777986451088,38.77,81471.88,9.3,0.82035,0.00012,14.93938]
[1777986451107,38.77,81479.14,9.3,0.82126,0.00012,14.89026]
[1777986451689,38.77,81488.3,9.3,0.82234,0.00012,14.83494]
[1777986452696,38.77,81490.9,9.3,0.82265,0.00012,14.81918]
[1777986453703,38.77,81492.13,9.3,0.8228,0.00012,14.81169]
[1777986454712,38.77,81493.35,9.3,0.82294,0.00012,14.80427]
[1777986456380,38.77,81493.35,9.3,0.82294,0.00012,14.80427]
[1777986456473,38.77,81500.98,9.3,0.82384,0.00012,14.75824]
[1777986456969,38.77,81505.21,9.3,0.82433,0.00012,14.73273]
[1777986458210,38.77,81505.21,9.3,0.82433,0.00012,14.73273]
[1777986458233,38.77,81505.21,9.3,0.82433,0.00012,14.73273]
[1777986458286,38.77,81504.09,9.3,0.8242,0.00012,14.73953]
[1777986458846,38.77,81504.09,9.3,0.8242,0.00012,14.73953]
[1777986459215,38.77,81504.09,9.3,0.8242,0.00012,14.73953]
[1777986459232,38.77,81504.09,9.3,0.8242,0.00012,14.73953]
[1777986459364,38.77,81506.57,9.3,0.82449,0.00012,14.7246]
[1777986460132,38.77,81506.57,9.3,0.82449,0.00012,14.7246]
[1777986460210,38.77,81506.57,9.3,0.82449,0.00012,14.7246]
[1777986460491,38.77,81506.57,9.3,0.82449,0.00012,14.7246]
[1777986460229,38.77,81538.27,9.3,0.82817,0.00012,14.53324]
[1777986460753,38.77,81555.35,9.3,0.83012,0.00011,14.43011]
[1777986461760,38.77,81557.86,9.3,0.83041,0.00011,14.41519]
[1777986463375,38.77,81557.86,9.3,0.83041,0.00011,14.41519]
[1777986463400,38.77,81557.86,9.3,0.83041,0.00011,14.41519]
[1777986464172,38.77,81557.08,9.3,0.83031,0.00011,14.4202]
[1777986464274,38.78,81561.53,9.3,0.83081,0.00011,14.39355]
[1777986464813,38.78,81561.53,9.3,0.83081,0.00011,14.39355]
[1777986464865,38.78,81560.04,9.3,0.83064,0.00011,14.40289]
[1777986465789,38.78,81554.08,9.3,0.82995,0.00011,14.43925]
[1777986466796,38.78,81556.22,9.3,0.83019,0.00011,14.42655]
[1777986468810,38.78,81553.28,9.3,0.82985,0.00011,14.44486]
[1777986469817,38.78,81550.69,9.3,0.82955,0.00011,14.46076]
[1777986472462,38.78,81550.29,9.3,0.8295,0.00011,14.46339]
[1777986472526,38.78,81550.29,9.3,0.8295,0.00011,14.46339]
[1777986473845,38.78,81552.15,9.3,0.8297,0.00011,14.45276]
[1777986474852,38.78,81556.7,9.3,0.83022,0.00011,14.42535]
[1777986475859,38.78,81559.52,9.3,0.83054,0.00011,14.40843]
[1777986476585,38.78,81559.52,9.3,0.83054,0.00011,14.40843]
[1777986477873,38.78,81555.66,9.3,0.83009,0.00011,14.43206]
[1777986480621,38.78,81555.76,9.3,0.8301,0.00011,14.43152]
[1777986480898,38.78,81566.44,9.3,0.83132,0.00011,14.36698]
[1777986482159,38.78,81566.44,9.3,0.83132,0.00011,14.36698]
[1777986482364,38.78,81566.44,9.3,0.83132,0.00011,14.36698]
[1777986482420,38.79,81571.07,9.3,0.83183,0.00011,14.33943]
[1777986483338,38.79,81571.07,9.3,0.83183,0.00011,14.33943]
[1777986483424,38.79,81591.77,9.3,0.83417,0.00011,14.2142]
[1777986484395,38.79,81591.77,9.3,0.83417,0.00011,14.2142]
[1777986484400,38.79,81599.99,9.3,0.83509,0.00011,14.16476]
[1777986484763,38.79,81599.99,9.3,0.83509,0.00011,14.16476]
[1777986485298,38.79,81599.99,9.3,0.83509,0.00011,14.16476]
[1777986485316,38.79,81624.45,9.3,0.83781,0.00011,14.01669]
[1777986486074,38.79,81624.45,9.3,0.83781,0.00011,14.01669]
[1777986486484,38.79,81624.45,9.3,0.83781,0.00011,14.01669]
[1777986486551,38.79,81638.03,9.3,0.83929,0.00011,13.93525]
[1777986486944,38.79,81619.35,9.3,0.83723,0.00011,14.04855]
[1777986488081,38.79,81608.36,9.3,0.83599,0.00011,14.11566]
[1777986488909,38.79,81608.36,9.3,0.83599,0.00011,14.11566]
[1777986488956,38.79,81608.16,9.3,0.83597,0.00011,14.11722]
[1777986490040,38.79,81619.03,9.3,0.83717,0.00011,14.05167]
[1777986490972,38.8,81622.34,9.3,0.83753,0.00011,14.03204]
[1777986491979,38.8,81629.54,9.3,0.83832,0.00011,13.98885]
[1777986493230,38.8,81629.54,9.3,0.83832,0.00011,13.98885]
[1777986493330,38.8,81632.38,9.3,0.83862,0.00011,13.97215]
[1777986493862,38.8,81632.38,9.3,0.83862,0.00011,13.97215]
[1777986493993,38.8,81634.74,9.3,0.83887,0.00011,13.95839]
[1777986495000,38.8,81637.46,9.3,0.83916,0.00011,13.94247]
[1777986496395,38.8,81639.96,9.3,0.83943,0.00011,13.92791]
[1777986497014,38.81,81637.92,9.3,0.83919,0.00011,13.9409]
[1777986498028,38.81,81620.65,9.3,0.83727,0.00011,14.0462]
[1777986499029,38.81,81617.56,9.3,0.83692,0.00011,14.06544]
[1777986500037,38.81,81616.21,9.3,0.83676,0.00011,14.07411]
[1777986501044,38.81,81608.36,9.3,0.83588,0.00011,14.12215]
[1777986502052,38.81,81605.7,9.3,0.83557,0.00011,14.13861]
[1777986503058,38.81,81609.43,9.3,0.83599,0.00011,14.11634]
[1777986504066,38.81,81610.78,9.3,0.83613,0.00011,14.10851]
[1777986505073,38.82,81609.24,9.3,0.83595,0.00011,14.1182]
[1777986506080,38.82,81617.93,9.3,0.83691,0.00011,14.06591]
[1777986507404,38.82,81617.93,9.3,0.83691,0.00011,14.06591]
[1777986507442,38.82,81628.0,9.3,0.83802,0.00011,14.00527]
[1777986508095,38.82,81649.1,9.3,0.84034,0.00011,13.87774]
[1777986509077,38.82,81649.1,9.3,0.84034,0.00011,13.87774]
[1777986509101,38.82,81651.39,9.3,0.84058,0.00011,13.86427]
[1777986510111,38.83,81649.45,9.3,0.84029,0.00011,13.88036]
[1777986511122,38.83,81642.47,9.3,0.83957,0.00011,13.91788]
[1777986511708,38.83,81642.47,9.3,0.83957,0.00011,13.91788]
[1777986512016,38.83,81642.47,9.3,0.83957,0.00011,13.91788]
[1777986513778,38.84,81642.95,9.3,0.8396,0.00011,13.91591]
[1777986514266,38.84,81642.95,9.3,0.8396,0.00011,13.91591]
[1777986514385,38.84,81642.95,9.3,0.8396,0.00011,13.91591]
[1777986515592,38.84,81643.59,9.3,0.83966,0.00011,13.91296]
[1777986516344,38.84,81643.59,9.3,0.83966,0.00011,13.91296]
[1777986516399,38.84,81646.95,9.3,0.84002,0.00011,13.89307]
[1777986517119,38.84,81646.95,9.3,0.84002,0.00011,13.89307]
[1777986517162,38.84,81649.23,9.3,0.84026,0.00011,13.87976]
[1777986517919,38.84,81649.23,9.3,0.84026,0.00011,13.87976]
[1777986518168,38.84,81649.81,9.3,0.84031,0.00011,13.87677]
[1777986518849,38.84,81649.81,9.3,0.84031,0.00011,13.87677]
[1777986519176,38.85,81647.68,9.3,0.84007,0.00011,13.8902]
[1777986520226,38.85,81647.68,9.3,0.84007,0.00011,13.8902]
[1777986520286,38.85,81646.2,9.3,0.8399,0.00011,13.89967]
[1777986520953,38.85,81646.2,9.3,0.8399,0.00011,13.89967]
[1777986521190,38.85,81648.22,9.3,0.84011,0.00011,13.88793]
[1777986522197,38.85,81636.22,9.3,0.83878,0.00011,13.96112]
[1777986523203,38.85,81636.1,9.3,0.83876,0.00011,13.96226]
[1777986524211,38.85,81629.23,9.3,0.838,0.00011,14.00426]
[1777986526225,38.85,81632.51,9.3,0.83835,0.00011,13.98509]
[1777986527232,38.86,81633.99,9.3,0.8385,0.00011,13.9765]
[1777986528239,38.86,81639.49,9.3,0.8391,0.00011,13.94358]
[1777986529246,38.86,81641.13,9.3,0.83928,0.00011,13.93409]
[1777986530253,38.86,81643.16,9.3,0.83949,0.00011,13.92224]
[1777986531261,38.86,81645.56,9.3,0.83975,0.00011,13.90817]
[1777986533275,38.86,81647.55,9.3,0.83995,0.00011,13.89708]
[1777986534282,38.86,81649.01,9.3,0.8401,0.00011,13.88873]
[1777986535289,38.87,81650.04,9.3,0.8402,0.00011,13.883]
[1777986536296,38.87,81651.45,9.3,0.84035,0.00011,13.87498]
[1777986537302,38.87,81650.82,9.3,0.84027,0.00011,13.87931]
[1777986537773,38.87,81650.82,9.3,0.84027,0.00011,13.87931]
[1777986538417,38.87,81652.6,9.3,0.84046,0.00011,13.86905]
[1777986539317,38.87,81653.6,9.3,0.84056,0.00011,13.86346]
[1777986540323,38.87,81652.27,9.3,0.8404,0.00011,13.87198]
[1777986540839,38.87,81652.27,9.3,0.8404,0.00011,13.87198]
[1777986541187,38.87,81652.27,9.3,0.8404,0.00011,13.87198]
[1777986541279,38.87,81652.27,9.3,0.8404,0.00011,13.87198]
[1777986541330,38.87,81659.81,9.3,0.84122,0.00011,13.82678]
[1777986542087,38.87,81659.81,9.3,0.84122,0.00011,13.82678]
[1777986542329,38.87,81659.81,9.3,0.84122,0.00011,13.82678]
[1777986542338,38.88,81664.71,9.3,0.84174,0.00011,13.79769]
[1777986543345,38.89,81666.12,9.3,0.84179,0.00011,13.79534]
[1777986544352,38.9,81667.81,9.3,0.84196,0.00011,13.78574]
[1777986545359,38.9,81671.82,9.3,0.84238,0.00011,13.76209]
[1777986546365,38.9,81677.65,9.3,0.843,0.00011,13.72744]
[1777986547373,38.92,81679.32,9.3,0.84307,0.00011,13.72396]
[1777986548438,38.94,81659.09,9.3,0.84076,0.00011,13.85256]
[1777986549387,38.95,81652.64,9.3,0.83995,0.00011,13.89775]
[1777986550394,38.97,81652.79,9.3,0.83989,0.00011,13.90124]
[1777986551401,38.97,81645.41,9.3,0.83907,0.00011,13.94618]
[1777986552408,38.97,81641.47,9.3,0.83863,0.00011,13.97035]
[1777986553421,38.97,81638.25,9.3,0.83827,0.00011,13.99011]
[1777986555435,38.97,81633.77,9.3,0.83777,0.00011,14.01788]
[1777986556479,38.97,81633.77,9.3,0.83777,0.00011,14.01788]
[1777986556501,38.97,81631.68,9.3,0.83753,0.00011,14.03095]
[1777986557307,38.97,81631.68,9.3,0.83753,0.00011,14.03095]
[1777986557449,38.98,81624.94,9.3,0.83678,0.00011,14.07202]
[1777986558191,38.98,81624.94,9.3,0.83678,0.00011,14.07202]
[1777986558230,38.98,81624.94,9.3,0.83678,0.00011,14.07202]
[1777986558456,38.98,81614.57,9.3,0.83562,0.00011,14.13496]
[1777986559463,38.98,81613.22,9.3,0.83546,0.00011,14.14343]
[1777986560470,38.98,81627.37,9.3,0.83703,0.00011,14.05831]
[1777986561477,38.98,81630.7,9.3,0.83739,0.00011,14.03845]
[1777986562484,38.98,81627.83,9.3,0.83707,0.00011,14.05612]
[1777986563491,38.98,81629.81,9.3,0.83728,0.00011,14.04454]
[1777986564498,38.98,81631.64,9.3,0.83748,0.00011,14.03385]
[1777986565505,38.98,81633.01,9.3,0.83762,0.00011,14.02595]
[1777986566512,38.98,81631.93,9.3,0.8375,0.00011,14.03285]
[1777986569533,38.99,81628.69,9.3,0.83712,0.00011,14.05355]
[1777986571546,38.99,81624.94,9.3,0.83673,0.00011,14.07161]
[1777986572554,38.99,81632.84,9.3,0.8376,0.00011,14.02432]
[1777986573561,38.99,81634.24,9.3,0.83774,0.00011,14.01662]
[1777986574568,38.99,81636.41,9.3,0.83798,0.00011,14.00394]
[1777986575575,39.0,81635.52,9.3,0.83787,0.00011,14.00974]
[1777986576581,39.0,81634.48,9.3,0.83775,0.00011,14.01644]
[1777986577589,39.0,81633.05,9.3,0.83758,0.00011,14.02548]
[1777986578596,39.0,81626.27,9.3,0.83683,0.00011,14.06677]
[1777986579603,39.0,81625.28,9.3,0.83671,0.00011,14.07308]
[1777986580610,39.0,81622.42,9.3,0.83639,0.00011,14.09067]
[1777986581617,39.0,81623.63,9.3,0.83652,0.00011,14.08369]
[1777986582623,39.0,81622.7,9.3,0.83641,0.00011,14.08962]
[1777986583632,39.0,81634.35,9.3,0.83769,0.00011,14.01938]
[1777986584637,39.01,81634.77,9.3,0.83773,0.00011,14.01759]
[1777986585645,39.01,81635.45,9.3,0.8378,0.00011,14.01391]
[1777986586652,39.01,81629.15,9.3,0.83709,0.00011,14.05232]
[1777986587659,39.01,81624.54,9.3,0.83658,0.00011,14.08049]
[1777986589005,39.01,81624.54,9.3,0.83658,0.00011,14.08049]
[1777986589156,39.01,81617.62,9.3,0.8358,0.00011,14.12253]
[1777986590073,39.01,81617.62,9.3,0.8358,0.00011,14.12253]
[1777986590159,39.01,81599.11,9.3,0.83373,0.00011,14.23443]
[1777986591350,39.01,81599.11,9.3,0.83373,0.00011,14.23443]
[1777986591399,39.01,81599.11,9.3,0.83373,0.00011,14.23443]
[1777986591501,39.01,81597.49,9.3,0.83354,0.00011,14.24437]
[1777986592200,39.01,81597.49,9.3,0.83354,0.00011,14.24437]
[1777986592436,39.01,81598.7,9.3,0.83368,0.00011,14.23707]
[1777986592722,39.01,81598.7,9.3,0.83368,0.00011,14.23707]
[1777986592818,39.01,81599.75,9.3,0.8338,0.00011,14.23074]
[1777986594451,39.01,81599.75,9.3,0.8338,0.00011,14.23074]
[1777986594758,39.01,81598.95,9.3,0.83371,0.00011,14.23557]
[1777986594859,39.01,81601.19,9.3,0.83396,0.00011,14.22208]
[1777986596726,39.01,81597.69,9.3,0.83357,0.00011,14.24306]
[1777986600545,39.01,81598.58,9.3,0.83367,0.00011,14.23755]
[1777986600646,39.01,81599.72,9.3,0.8338,0.00011,14.23077]
[1777986601608,39.01,81599.72,9.3,0.8338,0.00011,14.23077]
[1777986601630,39.01,81602.27,9.3,0.83408,0.00011,14.21549]
[1777986603075,39.01,81602.99,9.3,0.83416,0.00011,14.21115]
[1777986603570,39.01,81602.99,9.3,0.83416,0.00011,14.21115]
[1777986603671,39.01,81600.18,9.3,0.83384,0.00011,14.2282]
[1777986603773,39.01,81602.52,9.3,0.83411,0.00011,14.21411]
[1777986605218,39.01,81602.52,9.3,0.83411,0.00011,14.21411]
[1777986605400,39.01,81601.46,9.3,0.83399,0.00011,14.22056]
[1777986605787,39.01,81606.47,9.3,0.83455,0.00011,14.19045]
[1777986607069,39.01,81606.47,9.3,0.83455,0.00011,14.19045]
[1777986607113,39.01,81609.46,9.3,0.83488,0.00011,14.17254]
[1777986607801,39.01,81610.9,9.3,0.83504,0.00011,14.16399]
[1777986609940,39.01,81610.57,9.3,0.835,0.00011,14.16611]
[1777986610419,39.01,81611.58,9.3,0.83511,0.00011,14.16015]
[1777986610822,39.01,81619.9,9.3,0.83603,0.00011,14.11034]
[1777986611829,39.02,81621.95,9.3,0.83625,0.00011,14.09838]
[1777986612836,39.02,81628.94,9.3,0.83702,0.00011,14.05642]
[1777986614196,39.02,81628.94,9.3,0.83702,0.00011,14.05642]
[1777986614332,39.02,81632.36,9.3,0.83739,0.00011,14.03597]
[1777986614850,39.02,81641.41,9.3,0.83839,0.00011,13.9816]
[1777986617470,39.02,81641.77,9.3,0.83842,0.00011,13.97969]
[1777986617534,39.02,81648.69,9.3,0.83918,0.00011,13.93822]
[1777986618085,39.02,81648.69,9.3,0.83918,0.00011,13.93822]
[1777986618469,39.02,81648.69,9.3,0.83918,0.00011,13.93822]
[1777986618537,39.02,81651.68,9.3,0.8395,0.00011,13.92051]
[1777986618787,39.02,81651.68,9.3,0.8395,0.00011,13.92051]
[1777986619335,39.02,81651.68,9.3,0.8395,0.00011,13.92051]
[1777986619377,39.02,81655.37,9.3,0.8399,0.00011,13.8986]
[1777986619994,39.02,81658.16,9.3,0.84019,0.00011,13.88214]
[1777986621338,39.02,81658.16,9.3,0.84019,0.00011,13.88214]
[1777986621378,39.02,81659.79,9.3,0.84037,0.00011,13.8727]
[1777986621899,39.02,81659.2,9.3,0.84029,0.00011,13.87666]
[1777986623895,39.03,81659.07,9.3,0.84027,0.00011,13.87783]
[1777986624920,39.03,81634.74,9.3,0.83759,0.00011,14.02527]
[1777986625927,39.03,81627.86,9.3,0.83683,0.00011,14.06691]
[1777986627412,39.03,81618.8,9.3,0.83582,0.00011,14.1218]
[1777986627941,39.03,81613.62,9.3,0.83524,0.00011,14.15324]
[1777986629955,39.03,81611.24,9.3,0.83497,0.00011,14.16796]
[1777986633983,39.03,81607.44,9.3,0.83457,0.00011,14.18625]
[1777986634990,39.03,81604.59,9.3,0.83425,0.00011,14.20356]
[1777986635997,39.03,81602.96,9.3,0.83407,0.00011,14.21349]
[1777986637003,39.03,81597.81,9.3,0.83349,0.00011,14.24459]
[1777986638011,39.03,81600.01,9.3,0.83374,0.00011,14.23142]
[1777986639050,39.03,81600.01,9.3,0.83374,0.00011,14.23142]
[1777986639145,39.03,81597.98,9.3,0.83351,0.00011,14.24372]
[1777986640053,39.03,81597.98,9.3,0.83351,0.00011,14.24372]
[1777986640151,39.03,81614.66,9.3,0.83537,0.00011,14.1434]
[1777986641032,39.04,81617.73,9.3,0.83571,0.00011,14.12514]
[1777986642720,39.04,81617.73,9.3,0.83571,0.00011,14.12514]
[1777986642822,39.04,81617.73,9.3,0.83571,0.00011,14.12514]
[1777986642039,39.04,81616.34,9.3,0.83555,0.00011,14.13377]
[1777986643089,39.04,81616.34,9.3,0.83555,0.00011,14.13377]
[1777986643717,39.04,81616.34,9.3,0.83555,0.00011,14.13377]
[1777986643111,39.04,81634.62,9.3,0.83757,0.00011,14.02391]
[1777986644087,39.04,81634.62,9.3,0.83757,0.00011,14.02391]
[1777986644188,39.04,81657.38,9.3,0.84006,0.00011,13.88711]
[1777986645060,39.04,81649.42,9.3,0.83918,0.00011,13.93546]
[1777986646067,39.04,81641.34,9.3,0.83829,0.00011,13.98446]
[1777986647014,39.04,81641.34,9.3,0.83829,0.00011,13.98446]
[1777986647074,39.04,81632.92,9.3,0.83735,0.00011,14.03554]
[1777986648029,39.04,81632.92,9.3,0.83735,0.00011,14.03554]
[1777986648130,39.04,81632.92,9.3,0.83735,0.00011,14.03554]
[1777986648545,39.04,81630.44,9.3,0.83707,0.00011,14.05083]
[1777986649037,39.04,81630.44,9.3,0.83707,0.00011,14.05083]
[1777986649087,39.04,81630.44,9.3,0.83707,0.00011,14.05083]
[1777986649178,39.04,81651.8,9.3,0.83942,0.00011,13.92234]
[1777986649813,39.04,81651.8,9.3,0.83942,0.00011,13.92234]
[1777986650100,39.04,81657.89,9.3,0.84008,0.00011,13.88596]
[1777986651411,39.04,81657.89,9.3,0.84008,0.00011,13.88596]
[1777986651428,39.04,81661.8,9.3,0.8405,0.00011,13.86276]
[1777986652114,39.05,81659.97,9.3,0.84029,0.00011,13.8742]
[1777986657148,39.05,81660.17,9.3,0.84028,0.00011,13.87491]
[1777986658355,39.05,81660.17,9.3,0.84028,0.00011,13.87491]
[1777986658397,39.05,81656.15,9.3,0.83983,0.00011,13.89952]
[1777986658976,39.05,81656.15,9.3,0.83983,0.00011,13.89952]
[1777986659163,39.05,81657.35,9.3,0.83996,0.00011,13.89263]
[1777986660170,39.05,81658.7,9.3,0.8401,0.00011,13.88486]
[1777986661177,39.06,81659.69,9.3,0.8402,0.00011,13.87926]
[1777986666214,39.06,81654.52,9.3,0.8396,0.00011,13.91228]
[1777986667221,39.06,81652.96,9.3,0.83943,0.00011,13.92201]
[1777986670242,39.07,81650.03,9.3,0.83909,0.00011,13.94059]
[1777986672087,39.07,81650.82,9.3,0.83917,0.00011,13.93612]
[1777986672431,39.07,81650.82,9.3,0.83917,0.00011,13.93612]
[1777986672533,39.07,81651.79,9.3,0.83927,0.00011,13.93056]
[1777986673551,39.07,81654.61,9.3,0.83958,0.00011,13.91388]
[1777986674243,39.07,81654.61,9.3,0.83958,0.00011,13.91388]
[1777986674270,39.07,81653.57,9.3,0.83946,0.00011,13.92046]
[1777986675385,39.07,81653.57,9.3,0.83946,0.00011,13.92046]
[1777986675481,39.07,81621.87,9.3,0.83596,0.00011,14.11173]
[1777986676325,39.07,81608.64,9.3,0.83448,0.00011,14.19157]
[1777986677347,39.07,81608.64,9.3,0.83448,0.00011,14.19157]
[1777986677444,39.07,81607.11,9.3,0.83431,0.00011,14.20092]
[1777986682367,39.07,81615.33,9.3,0.83522,0.00011,14.15189]
[1777986683373,39.07,81619.12,9.3,0.83564,0.00011,14.1291]
[1777986685388,39.07,81620.88,9.3,0.83583,0.00011,14.11861]
[1777986686395,39.07,81624.6,9.3,0.83624,0.00011,14.09628]
[1777986687402,39.07,81620.84,9.3,0.83583,0.00011,14.119]
[1777986688409,39.07,81616.7,9.3,0.83536,0.00011,14.14409]
[1777986689416,39.07,81613.78,9.3,0.83503,0.00011,14.16183]
[1777986690423,39.07,81612.48,9.3,0.83489,0.00011,14.16981]
[1777986691430,39.07,81609.79,9.3,0.83463,0.00011,14.18084]
[1777986692498,39.07,81609.79,9.3,0.83463,0.00011,14.18084]
[1777986692516,39.08,81609.08,9.3,0.83455,0.00011,14.18523]
[1777986693443,39.08,81605.88,9.3,0.83419,0.00011,14.2046]
[1777986694451,39.08,81603.63,9.3,0.83394,0.00011,14.21823]
[1777986695089,39.08,81603.63,9.3,0.83394,0.00011,14.21823]
[1777986695458,39.08,81601.48,9.3,0.8337,0.00011,14.23113]
[1777986696250,39.08,81601.48,9.3,0.8337,0.00011,14.23113]
[1777986696609,39.08,81605.36,9.3,0.83413,0.00011,14.20768]
[1777986697471,39.08,81613.54,9.3,0.83504,0.00011,14.15861]
[1777986698479,39.08,81620.05,9.3,0.83576,0.00011,14.11964]
[1777986699486,39.08,81619.31,9.3,0.83568,0.00011,14.12434]
[1777986700494,39.08,81620.4,9.3,0.83579,0.00011,14.11801]
[1777986701501,39.08,81621.58,9.3,0.83592,0.00011,14.11116]
[1777986702507,39.08,81620.35,9.3,0.83578,0.00011,14.11862]
[1777986703515,39.08,81621.76,9.3,0.83594,0.00011,14.1102]
[1777986704522,39.08,81621.22,9.3,0.83588,0.00011,14.11351]
[1777986705529,39.08,81621.58,9.3,0.83591,0.00011,14.11141]
[1777986706535,39.08,81618.53,9.3,0.83557,0.00011,14.12982]
[1777986707543,39.08,81615.42,9.3,0.83523,0.00011,14.14856]
[1777986708549,39.08,81610.97,9.3,0.83473,0.00011,14.17533]
[1777986709557,39.08,81603.71,9.3,0.83392,0.00011,14.21895]
[1777986710564,39.08,81601.72,9.3,0.8337,0.00011,14.23095]
[1777986711571,39.08,81602.43,9.3,0.83378,0.00011,14.22677]
[1777986711991,39.08,81602.43,9.3,0.83378,0.00011,14.22677]
[1777986712578,39.08,81600.9,9.3,0.8336,0.00011,14.23605]
[1777986714592,39.08,81603.9,9.3,0.83394,0.00011,14.21818]
[1777986715600,39.08,81604.64,9.3,0.83402,0.00011,14.21381]
[1777986716606,39.08,81602.7,9.3,0.8338,0.00011,14.22557]
[1777986717613,39.08,81604.2,9.3,0.83397,0.00011,14.21666]
[1777986718620,39.08,81607.03,9.3,0.83428,0.00011,14.19962]
[1777986721641,39.08,81607.92,9.3,0.83438,0.00011,14.19409]
[1777986723655,39.08,81606.35,9.3,0.83421,0.00011,14.20344]
[1777986724662,39.08,81606.89,9.3,0.83427,0.00011,14.20015]
[1777986725669,39.08,81610.02,9.3,0.83462,0.00011,14.18127]
[1777986726676,39.08,81613.28,9.3,0.83499,0.00011,14.16161]
[1777986728690,39.08,81612.64,9.3,0.83492,0.00011,14.16544]
[1777986729697,39.08,81614.04,9.3,0.83507,0.00011,14.15702]
[1777986730704,39.08,81615.57,9.3,0.83524,0.00011,14.14781]
[1777986732718,39.08,81616.05,9.3,0.8353,0.00011,14.14495]
[1777986733725,39.08,81613.94,9.3,0.83506,0.00011,14.15766]
[1777986734732,39.08,81612.51,9.3,0.8349,0.00011,14.16628]
[1777986735739,39.08,81612.04,9.3,0.83485,0.00011,14.16911]
[1777986736746,39.08,81610.85,9.3,0.83472,0.00011,14.17626]
[1777986737752,39.08,81611.97,9.3,0.83484,0.00011,14.16951]
[1777986738760,39.08,81612.74,9.3,0.83493,0.00011,14.16486]
[1777986739767,39.08,81612.32,9.3,0.83488,0.00011,14.16737]
[1777986741780,39.08,81611.9,9.3,0.83483,0.00011,14.16983]
[1777986742095,39.08,81611.9,9.3,0.83483,0.00011,14.16983]
[1777986742788,39.08,81616.29,9.3,0.83532,0.00011,14.14339]
[1777986743795,39.08,81615.14,9.3,0.8352,0.00011,14.1503]
[1777986745809,39.08,81614.71,9.3,0.83515,0.00011,14.15287]
[1777986747823,39.08,81614.42,9.3,0.83512,0.00011,14.15459]
[1777986749838,39.08,81614.88,9.3,0.83517,0.00011,14.1518]
[1777986750844,39.08,81614.6,9.3,0.83514,0.00011,14.15347]
[1777986753864,39.08,81613.81,9.3,0.8351,0.00011,14.15289]
[1777986756093,39.08,81612.96,9.3,0.835,0.00011,14.15798]
[1777986758900,39.08,81611.45,9.3,0.83483,0.00011,14.167]
[1777986759907,39.08,81612.82,9.3,0.83499,0.00011,14.15873]
[1777986760914,39.08,81613.75,9.3,0.83509,0.00011,14.15311]
[1777986761923,39.08,81614.95,9.3,0.83523,0.00011,14.14588]
[1777986764942,39.08,81614.41,9.3,0.83517,0.00011,14.14912]
[1777986765949,39.08,81613.14,9.3,0.83502,0.00011,14.15675]
[1777986766956,39.08,81613.47,9.3,0.83506,0.00011,14.15474]
[1777986767963,39.08,81614.15,9.3,0.83514,0.00011,14.15063]
[1777986768971,39.08,81623.25,9.3,0.83615,0.00011,14.09588]
[1777986769978,39.08,81629.39,9.3,0.83683,0.00011,14.059]
[1777986775016,39.08,81628.76,9.3,0.83675,0.00011,14.06334]
[1777986776721,39.08,81628.76,9.3,0.83675,0.00011,14.06334]
[1777986777054,39.08,81628.22,9.3,0.83669,0.00011,14.06669]
[1777986777714,39.08,81628.22,9.3,0.83669,0.00011,14.06669]
[1777986777829,39.08,81628.22,9.3,0.83669,0.00011,14.06669]
[1777986777871,39.08,81628.22,9.3,0.83669,0.00011,14.06669]
[1777986777769,39.08,81636.18,9.3,0.83756,0.00011,14.01889]
[1777986778579,39.08,81636.18,9.3,0.83756,0.00011,14.01889]
[1777986778662,39.08,81647.59,9.3,0.83882,0.00011,13.9503]
[1777986779044,39.08,81648.01,9.3,0.83886,0.00011,13.94803]
[1777986780061,39.08,81647.46,9.3,0.83879,0.00011,13.9516]
[1777986782076,39.08,81648.94,9.3,0.83895,0.00011,13.9432]
[1777986783083,39.09,81651.19,9.3,0.83919,0.00011,13.92992]
[1777986784090,39.09,81654.45,9.3,0.83954,0.00011,13.91057]
[1777986785097,39.09,81653.74,9.3,0.83946,0.00011,13.91515]
[1777986786104,39.09,81652.83,9.3,0.83935,0.00011,13.92093]
[1777986787111,39.09,81653.33,9.3,0.8394,0.00011,13.91821]
[1777986791139,39.09,81652.89,9.3,0.83933,0.00011,13.92199]
[1777986793155,39.09,81652.32,9.3,0.83926,0.00011,13.92597]
[1777986795169,39.1,81651.1,9.3,0.83912,0.00011,13.93385]
[1777986799197,39.1,81649.86,9.3,0.83896,0.00011,13.94231]
[1777986803225,39.1,81650.35,9.3,0.839,0.00011,13.94031]
[1777986805071,39.1,81649.99,9.3,0.83896,0.00011,13.94271]
[1777986805239,39.1,81634.79,9.3,0.83728,0.00011,14.03438]
[1777986806424,39.1,81634.79,9.3,0.83728,0.00011,14.03438]
[1777986806485,39.1,81634.79,9.3,0.83728,0.00011,14.03438]
[1777986806818,39.1,81634.79,9.3,0.83728,0.00011,14.03438]
[1777986806859,39.1,81626.38,9.3,0.83635,0.00011,14.08514]
[1777986807428,39.1,81626.38,9.3,0.83635,0.00011,14.08514]
[1777986807516,39.1,81615.32,9.3,0.83512,0.00011,14.15163]
[1777986808260,39.1,81614.65,9.3,0.83505,0.00011,14.15564]
[1777986810170,39.1,81614.44,9.3,0.83503,0.00011,14.15687]
[1777986810215,39.1,81614.44,9.3,0.83503,0.00011,14.15687]
[1777986811281,39.1,81609.93,9.3,0.83457,0.00011,14.1786]
[1777986812288,39.1,81608.56,9.3,0.83442,0.00011,14.18676]
[1777986813497,39.1,81613.45,9.3,0.83497,0.00011,14.15729]
[1777986814302,39.1,81615.44,9.3,0.83519,0.00011,14.1453]
[1777986816316,39.1,81612.91,9.3,0.83491,0.00011,14.16047]
[1777986817323,39.1,81609.8,9.3,0.83456,0.00011,14.17912]
[1777986822357,39.1,81609.67,9.3,0.83455,0.00011,14.17959]
[1777986823365,39.1,81608.69,9.3,0.83444,0.00011,14.18542]
[1777986825379,39.1,81605.96,9.3,0.83414,0.00011,14.20168]
[1777986827393,39.1,81612.95,9.3,0.83492,0.00011,14.15948]
[1777986828400,39.1,81616.35,9.3,0.8353,0.00011,14.13901]
[1777986829406,39.1,81617.5,9.3,0.83543,0.00011,14.13208]
[1777986830414,39.1,81615.93,9.3,0.83526,0.00011,14.14152]
[1777986832428,39.1,81619.63,9.3,0.83567,0.00011,14.11925]
[1777986833673,39.1,81619.63,9.3,0.83567,0.00011,14.11925]
[1777986833788,39.1,81607.48,9.3,0.83432,0.00011,14.1923]
[1777986834451,39.1,81605.82,9.3,0.83413,0.00011,14.20223]
[1777986835457,39.1,81604.81,9.3,0.83402,0.00011,14.20836]
[1777986836465,39.1,81607.5,9.3,0.83432,0.00011,14.19225]
[1777986837305,39.1,81607.5,9.3,0.83432,0.00011,14.19225]
[1777986837472,39.1,81609.17,9.3,0.8345,0.00011,14.18229]
[1777986838479,39.1,81612.85,9.3,0.83491,0.00011,14.16015]
[1777986839486,39.1,81625.82,9.3,0.83635,0.00011,14.08224]
[1777986840493,39.1,81628.45,9.3,0.83664,0.00011,14.06666]
[1777986842507,39.1,81624.31,9.3,0.83617,0.00011,14.09208]
[1777986843513,39.1,81626.29,9.3,0.83639,0.00011,14.08039]
[1777986844521,39.1,81631.22,9.3,0.83693,0.00011,14.05099]
[1777986846535,39.11,81629.02,9.3,0.83667,0.00011,14.06479]
[1777986851570,39.11,81628.76,9.3,0.83663,0.00011,14.06739]
[1777986853584,39.11,81634.76,9.3,0.83729,0.00011,14.03148]
[1777986856605,39.11,81631.63,9.3,0.83693,0.00011,14.05072]
[1777986859625,39.11,81634.71,9.3,0.83727,0.00011,14.03254]
[1777986860633,39.11,81635.69,9.3,0.83737,0.00011,14.0268]
[1777986863654,39.11,81634.33,9.3,0.83721,0.00011,14.03544]
[1777986865668,39.11,81631.68,9.3,0.83692,0.00011,14.05166]
[1777986870703,39.12,81635.69,9.3,0.83735,0.00011,14.02818]
[1777986871710,39.12,81636.7,9.3,0.8375,0.00011,14.01697]
[1777986875738,39.12,81637.42,9.3,0.83757,0.00011,14.01334]
[1777986876745,39.12,81636.56,9.3,0.83747,0.00011,14.01869]
[1777986881780,39.12,81637.36,9.3,0.83754,0.00011,14.01476]
[1777986887823,39.12,81637.0,9.3,0.83748,0.00011,14.01799]
[1777986892859,39.13,81637.55,9.3,0.83753,0.00011,14.01554]
[1777986897894,39.13,81637.34,9.3,0.83749,0.00011,14.01763]
[1777986899907,39.13,81635.93,9.3,0.83733,0.00011,14.02643]
[1777986901922,39.13,81643.51,9.3,0.83816,0.00011,13.98116]
[1777986902929,39.13,81644.05,9.3,0.83822,0.00011,13.97806]
[1777986903936,39.13,81644.72,9.3,0.83829,0.00011,13.97424]
[1777986904943,39.13,81646.49,9.3,0.83848,0.00011,13.96381]
[1777986905950,39.13,81640.22,9.3,0.83778,0.00011,14.00195]
[1777986906956,39.14,81639.51,9.3,0.8377,0.00011,14.00639]
[1777986908971,39.14,81640.46,9.3,0.8378,0.00011,14.00102]
[1777986909977,39.14,81639.52,9.3,0.83769,0.00011,14.00685]
[1777986914006,39.14,81643.15,9.3,0.83808,0.00011,13.98567]
[1777986915012,39.14,81644.31,9.3,0.8382,0.00011,13.97888]
[1777986920048,39.14,81644.48,9.3,0.8382,0.00011,13.97881]
[1777986922062,39.14,81643.1,9.3,0.83805,0.00011,13.98747]
[1777986925083,39.14,81630.17,9.3,0.83661,0.00011,14.06565]
[1777986926090,39.14,81623.92,9.3,0.83592,0.00011,14.10325]
[1777986927097,39.14,81619.28,9.3,0.83541,0.00011,14.13112]
[1777986928103,39.14,81616.14,9.3,0.83506,0.00011,14.14995]
[1777986929113,39.14,81613.21,9.3,0.83473,0.00011,14.16749]
[1777986930122,39.14,81614.78,9.3,0.83491,0.00011,14.15799]
[1777986931129,39.14,81621.3,9.3,0.83568,0.00011,14.11348]
[1777986933143,39.14,81618.57,9.3,0.83538,0.00011,14.12986]
[1777986934149,39.14,81617.34,9.3,0.83524,0.00011,14.13723]
[1777986939184,39.14,81617.18,9.3,0.83522,0.00011,14.13802]
[1777986941200,39.14,81615.25,9.3,0.83501,0.00011,14.14953]
[1777986942208,39.14,81613.84,9.3,0.83486,0.00011,14.15793]
[1777986947244,39.14,81604.91,9.3,0.83387,0.00011,14.21115]
[1777986948251,39.14,81602.6,9.3,0.83361,0.00011,14.22485]
[1777986949257,39.14,81600.36,9.3,0.83336,0.00011,14.23812]
[1777986950264,39.14,81598.63,9.3,0.83317,0.00011,14.24831]
[1777986952278,39.14,81597.26,9.3,0.83303,0.00011,14.25612]
[1777986953286,39.14,81596.15,9.3,0.83291,0.00011,14.26256]
[1777986957553,39.14,81595.26,9.3,0.83282,0.00011,14.26723]
[1777986957989,39.14,81595.26,9.3,0.83282,0.00011,14.26723]
[1777986958924,39.13,81596.15,9.3,0.83293,0.00011,14.26144]
[1777986959121,39.13,81596.15,9.3,0.83293,0.00011,14.26144]
[1777986958979,39.13,81579.44,9.3,0.83105,0.00011,14.36168]
[1777986959346,39.13,81579.44,9.3,0.83105,0.00011,14.36168]
[1777986959501,39.13,81579.44,9.3,0.83105,0.00011,14.36168]
[1777986959530,39.13,81568.83,9.3,0.82985,0.00011,14.4251]
[1777986960336,39.13,81570.05,9.3,0.82999,0.00011,14.41753]
[1777986961332,39.13,81570.05,9.3,0.82999,0.00011,14.41753]
[1777986961342,39.13,81572.4,9.3,0.83026,0.00011,14.4032]
[1777986962527,39.13,81575.84,9.3,0.83065,0.00011,14.38236]
[1777986963356,39.13,81577.01,9.3,0.83079,0.00011,14.37534]
[1777986964364,39.13,81575.26,9.3,0.83059,0.00011,14.38559]
[1777986966377,39.13,81571.48,9.3,0.83017,0.00011,14.40776]
[1777986967700,39.13,81566.35,9.3,0.82959,0.00011,14.43835]
[1777986968391,39.13,81563.23,9.3,0.82925,0.00011,14.45673]
[1777986969834,39.13,81560.2,9.3,0.82891,0.00011,14.47454]
[1777986970969,39.13,81558.19,9.3,0.82868,0.00011,14.48634]
[1777986971972,39.13,81552.6,9.3,0.82805,0.00011,14.51956]
[1777986972547,39.12,81558.01,9.3,0.82867,0.00011,14.48691]
[1777986974433,39.12,81559.54,9.3,0.82885,0.00011,14.47735]
[1777986975440,39.12,81554.42,9.3,0.82827,0.00011,14.50795]
[1777986977455,39.12,81556.71,9.3,0.82854,0.00011,14.49401]
[1777986980476,39.12,81552.78,9.3,0.82809,0.00011,14.51725]
[1777986981483,39.12,81547.71,9.3,0.82751,0.00011,14.54751]
[1777986983136,39.12,81556.62,9.3,0.82854,0.00011,14.49384]
[1777986983496,39.12,81558.68,9.3,0.82877,0.00011,14.4815]
[1777986984504,39.12,81557.65,9.3,0.82866,0.00011,14.48751]
[1777986985511,39.12,81561.14,9.3,0.82906,0.00011,14.46643]
[1777986986518,39.12,81564.61,9.3,0.82946,0.00011,14.44549]
[1777986987525,39.12,81566.03,9.3,0.82962,0.00011,14.43686]
[1777986991554,39.12,81563.9,9.3,0.82943,0.00011,14.4439]
[1777986993566,39.12,81560.97,9.3,0.8291,0.00011,14.46122]
[1777986994574,39.12,81558.92,9.3,0.82887,0.00011,14.47337]
[1777986995580,39.12,81557.26,9.3,0.82869,0.00011,14.48317]
[1777986997595,39.11,81555.78,9.3,0.82852,0.00011,14.49168]
[1777987001625,39.11,81554.16,9.3,0.82835,0.00011,14.50062]
[1777987002819,39.11,81562.32,9.3,0.82929,0.00011,14.45151]
[1777987003640,39.11,81565.64,9.3,0.82967,0.00011,14.43137]
[1777987004646,39.11,81570.43,9.3,0.83022,0.00011,14.40244]
[1777987005654,39.11,81572.25,9.3,0.83043,0.00011,14.39135]
[1777987006661,39.11,81573.94,9.3,0.83062,0.00011,14.38099]
[1777987009681,39.11,81575.62,9.3,0.83083,0.00011,14.37014]
[1777987010689,39.11,81580.12,9.3,0.83134,0.00011,14.34287]
[1777987011696,39.11,81583.4,9.3,0.83172,0.00011,14.32286]
[1777987012703,39.1,81584.41,9.3,0.83184,0.00011,14.31651]
[1777987013710,39.1,81579.35,9.3,0.83127,0.00011,14.34659]
[1777987014717,39.1,81583.95,9.3,0.8318,0.00011,14.31865]
[1777987015724,39.1,81590.43,9.3,0.83253,0.00011,14.27945]
[1777987017737,39.1,81586.96,9.3,0.83215,0.00011,14.2998]
[1777987020758,39.1,81584.28,9.3,0.83186,0.00011,14.31508]
[1777987021766,39.1,81582.91,9.3,0.83171,0.00011,14.32302]
[1777987022772,39.1,81576.3,9.3,0.83097,0.00011,14.3624]
[1777987025794,39.06,81577.57,9.3,0.8313,0.00011,14.34458]
[1777987026801,39.05,81575.81,9.3,0.83116,0.00011,14.35198]
[1777987028250,39.05,81575.68,9.3,0.83115,0.00011,14.35244]
[1777987028321,39.05,81575.68,9.3,0.83115,0.00011,14.35244]
[1777987028464,39.05,81575.68,9.3,0.83115,0.00011,14.35244]
[1777987028947,39.05,81575.68,9.3,0.83115,0.00011,14.35244]
[1777987028965,39.05,81575.68,9.3,0.83115,0.00011,14.35244]
[1777987029083,39.05,81552.69,9.3,0.82854,0.00011,14.49018]
[1777987029745,39.05,81552.69,9.3,0.82854,0.00011,14.49018]
[1777987029822,39.05,81547.22,9.3,0.82792,0.00011,14.52284]
[1777987030829,39.05,81551.08,9.3,0.82836,0.00011,14.49949]
[1777987032609,39.05,81550.74,9.3,0.82833,0.00011,14.50138]
[1777987032661,39.05,81550.74,9.3,0.82833,0.00011,14.50138]
[1777987032842,39.05,81542.25,9.3,0.82736,0.00011,14.55217]
[1777987033849,39.05,81551.1,9.3,0.82837,0.00011,14.49886]
[1777987034856,39.05,81561.5,9.3,0.82957,0.00011,14.4361]
[1777987035864,39.05,81559.43,9.3,0.82934,0.00011,14.4481]
[1777987036870,39.05,81554.35,9.3,0.82877,0.00011,14.47817]
[1777987038885,39.04,81553.28,9.3,0.82866,0.00011,14.48363]
[1777987039892,39.04,81543.43,9.3,0.82754,0.00011,14.54226]
[1777987040899,39.04,81539.63,9.3,0.82711,0.00012,14.56475]
[1777987041905,39.04,81535.4,9.3,0.82663,0.00012,14.58979]
[1777987042913,39.03,81528.45,9.3,0.8259,0.00012,14.62786]
[1777987043921,39.03,81534.06,9.3,0.82655,0.00012,14.5938]
[1777987045935,39.03,81532.42,9.3,0.82638,0.00012,14.60288]
[1777987047949,39.02,81544.79,9.3,0.82781,0.00011,14.52794]
[1777987048956,39.02,81547.63,9.3,0.82815,0.00011,14.51053]
[1777987049963,39.02,81548.91,9.3,0.8283,0.00011,14.50259]
[1777987053991,39.02,81541.05,9.3,0.82746,0.00012,14.54336]
[1777987054997,39.02,81533.43,9.3,0.82659,0.00012,14.58882]
[1777987056007,39.02,81529.39,9.3,0.82613,0.00012,14.61279]
[1777987057013,39.02,81524.92,9.3,0.82562,0.00012,14.63927]
[1777987059027,39.01,81522.56,9.3,0.82536,0.00012,14.65268]
[1777987059910,39.01,81522.56,9.3,0.82536,0.00012,14.65268]
[1777987060052,39.01,81522.56,9.3,0.82536,0.00012,14.65268]
[1777987060153,39.01,81517.09,9.3,0.82473,0.00012,14.68491]
[1777987061041,39.01,81516.31,9.3,0.82464,0.00012,14.68959]
[1777987061569,39.01,81516.31,9.3,0.82464,0.00012,14.68959]
[1777987062583,39.01,81516.26,9.3,0.82464,0.00012,14.68956]
[1777987064581,39.01,81515.87,9.3,0.82461,0.00012,14.69124]
[1777987065069,39.01,81520.62,9.3,0.82516,0.00012,14.66266]
[1777987065327,39.01,81520.62,9.3,0.82516,0.00012,14.66266]
[1777987066076,39.01,81524.75,9.3,0.82565,0.00012,14.6376]
[1777987067083,39.01,81523.87,9.3,0.82555,0.00012,14.64252]
[1777987067264,39.01,81523.87,9.3,0.82555,0.00012,14.64252]
[1777987067580,39.01,81523.87,9.3,0.82555,0.00012,14.64252]
[1777987068090,39.0,81522.78,9.3,0.82543,0.00012,14.64884]
[1777987069097,39.0,81521.23,9.3,0.82525,0.00012,14.65792]
[1777987071111,39.0,81520.26,9.3,0.82516,0.00012,14.66304]
[1777987072117,39.0,81517.99,9.3,0.8249,0.00012,14.67641]
[1777987072248,39.0,81517.99,9.3,0.8249,0.00012,14.67641]
[1777987073124,39.0,81516.52,9.3,0.82473,0.00012,14.68497]
[1777987074132,39.0,81514.72,9.3,0.82453,0.00012,14.69549]
[1777987078161,39.0,81513.99,9.3,0.82446,0.00012,14.69876]
[1777987079168,38.99,81522.07,9.3,0.82541,0.00012,14.6499]
[1777987080175,38.99,81524.46,9.3,0.82569,0.00012,14.63523]
[1777987080401,38.99,81524.46,9.3,0.82569,0.00012,14.63523]
[1777987081182,38.99,81531.35,9.3,0.8265,0.00012,14.5935]
[1777987082189,38.98,81533.92,9.3,0.82685,0.00012,14.57493]
[1777987083196,38.97,81533.66,9.3,0.82688,0.00012,14.57316]
[1777987084203,38.96,81532.93,9.3,0.82685,0.00012,14.57487]
[1777987085210,38.96,81526.72,9.3,0.82618,0.00012,14.6095]
[1777987085284,38.96,81526.72,9.3,0.82618,0.00012,14.6095]
[1777987086217,38.96,81515.32,9.3,0.82486,0.00012,14.67777]
[1777987087224,38.95,81508.39,9.3,0.82406,0.00012,14.71925]
[1777987088085,38.95,81508.39,9.3,0.82406,0.00012,14.71925]
[1777987088231,38.95,81505.89,9.3,0.82377,0.00012,14.73408]
[1777987089238,38.95,81501.38,9.3,0.82324,0.00012,14.76094]
[1777987091252,38.95,81499.46,9.3,0.82303,0.00012,14.772]
[1777987092259,38.95,81500.71,9.3,0.82318,0.00012,14.76426]
[1777987095280,38.95,81498.94,9.3,0.82299,0.00012,14.77415]
[1777987101054,38.95,81498.55,9.3,0.82296,0.00012,14.77545]
[1777987101119,38.95,81498.55,9.3,0.82296,0.00012,14.77545]
[1777987101233,38.94,81497.53,9.3,0.82285,0.00012,14.78103]
[1777987101322,38.94,81502.94,9.3,0.82348,0.00012,14.74858]
[1777987102329,38.94,81509.82,9.3,0.82429,0.00012,14.70688]
[1777987103765,38.94,81509.82,9.3,0.82429,0.00012,14.70688]
[1777987104239,38.94,81509.82,9.3,0.82429,0.00012,14.70688]
[1777987104027,38.94,81511.69,9.3,0.82452,0.00012,14.6953]
[1777987104817,38.94,81511.69,9.3,0.82452,0.00012,14.6953]
[1777987104861,38.94,81502.93,9.3,0.8235,0.00012,14.74759]
[1777987105604,38.94,81503.99,9.3,0.82363,0.00012,14.74101]
[1777987106359,38.94,81509.12,9.3,0.82423,0.00012,14.71]
[1777987107586,38.94,81509.12,9.3,0.82423,0.00012,14.71]
[1777987107850,38.94,81516.89,9.3,0.82515,0.00012,14.66284]
[1777987108501,38.94,81516.89,9.3,0.82515,0.00012,14.66284]
[1777987108623,38.94,81516.89,9.3,0.82515,0.00012,14.66284]
[1777987109072,38.94,81518.47,9.3,0.82534,0.00012,14.65309]
[1777987109793,38.94,81518.47,9.3,0.82534,0.00012,14.65309]
[1777987109861,38.94,81505.75,9.3,0.82386,0.00012,14.72924]
[1777987110387,38.94,81501.62,9.3,0.82338,0.00012,14.75369]
[1777987111399,38.93,81502.61,9.3,0.82355,0.00012,14.74209]
[1777987113211,38.93,81513.15,9.3,0.8248,0.00012,14.67793]
[1777987113411,38.93,81516.51,9.3,0.82519,0.00012,14.65774]
[1777987115425,38.93,81519.27,9.3,0.82552,0.00012,14.64042]
[1777987116432,38.93,81522.19,9.3,0.82587,0.00012,14.62253]
[1777987118733,38.93,81522.34,9.3,0.82589,0.00012,14.62132]
[1777987119146,38.93,81522.34,9.3,0.82589,0.00012,14.62132]
[1777987119187,38.93,81525.22,9.3,0.82624,0.00012,14.60342]
[1777987119806,38.93,81525.22,9.3,0.82624,0.00012,14.60342]
[1777987119820,38.93,81530.01,9.3,0.82679,0.00012,14.57461]
[1777987120460,38.92,81529.59,9.3,0.82675,0.00012,14.5769]
[1777987121467,38.92,81528.48,9.3,0.82662,0.00012,14.58334]
[1777987122474,38.92,81527.15,9.3,0.82647,0.00012,14.59109]
[1777987123480,38.92,81526.0,9.3,0.82634,0.00012,14.59776]
[1777987126504,38.92,81526.85,9.3,0.82646,0.00012,14.59187]
[1777987131539,38.92,81526.2,9.3,0.82641,0.00012,14.59454]
[1777987132546,38.92,81525.58,9.3,0.82634,0.00012,14.59802]
[1777987135406,38.91,81525.77,9.3,0.82637,0.00012,14.59636]
[1777987135706,38.91,81525.77,9.3,0.82637,0.00012,14.59636]
[1777987135720,38.91,81525.04,9.3,0.82629,0.00012,14.60049]
[1777987136574,38.91,81525.48,9.3,0.82635,0.00012,14.59758]
[1777987138273,38.91,81525.48,9.3,0.82635,0.00012,14.59758]
[1777987138648,38.91,81521.62,9.3,0.82591,0.00012,14.62003]
[1777987139595,38.91,81515.9,9.3,0.82525,0.00012,14.65413]
[1777987140586,38.91,81515.9,9.3,0.82525,0.00012,14.65413]
[1777987140898,38.91,81504.45,9.3,0.82392,0.00012,14.72274]
[1777987141609,38.91,81508.46,9.3,0.8244,0.00012,14.69834]
[1777987142616,38.91,81510.59,9.3,0.82465,0.00012,14.68527]
[1777987144931,38.91,81510.85,9.3,0.82469,0.00012,14.68346]
[1777987145637,38.9,81512.54,9.3,0.82489,0.00012,14.67268]
[1777987146644,38.9,81510.82,9.3,0.8247,0.00012,14.68268]
[1777987147651,38.9,81509.79,9.3,0.82459,0.00012,14.68851]
[1777987148658,38.9,81508.42,9.3,0.82443,0.00012,14.69637]
[1777987149558,38.9,81508.42,9.3,0.82443,0.00012,14.69637]
[1777987150765,38.9,81506.4,9.3,0.82421,0.00012,14.70787]
[1777987151679,38.9,81510.21,9.3,0.82466,0.00012,14.68453]
[1777987152685,38.9,81511.78,9.3,0.82485,0.00012,14.67469]
[1777987154700,38.89,81510.17,9.3,0.82468,0.00012,14.68359]
[1777987155707,38.89,81508.96,9.3,0.82454,0.00012,14.69058]
[1777987156714,38.89,81507.75,9.3,0.82441,0.00012,14.69755]
[1777987158728,38.89,81510.46,9.3,0.82474,0.00012,14.68054]
[1777987159943,38.89,81510.46,9.3,0.82474,0.00012,14.68054]
[1777987160742,38.89,81513.39,9.3,0.8251,0.00012,14.66213]
[1777987162756,38.88,81512.47,9.3,0.825,0.00012,14.66693]
[1777987163763,38.88,81514.4,9.3,0.82523,0.00012,14.65495]
[1777987164555,38.88,81514.4,9.3,0.82523,0.00012,14.65495]
[1777987164770,38.88,81522.68,9.3,0.8262,0.00012,14.60475]
[1777987166784,38.88,81520.1,9.3,0.82592,0.00012,14.61938]
[1777987167925,38.88,81523.8,9.3,0.82636,0.00012,14.59664]
[1777987168798,38.88,81527.97,9.3,0.82685,0.00012,14.57115]
[1777987170815,38.87,81529.92,9.3,0.82709,0.00012,14.55872]
[1777987171821,38.87,81536.62,9.3,0.82791,0.00012,14.51263]
[1777987172829,38.87,81542.28,9.3,0.82857,0.00012,14.47808]
[1777987174612,38.87,81541.7,9.3,0.82851,0.00012,14.48121]
[1777987174843,38.87,81545.0,9.3,0.8289,0.00011,14.46099]
[1777987178871,38.87,81547.24,9.3,0.82918,0.00011,14.44625]
[1777987183906,38.86,81547.02,9.3,0.82918,0.00011,14.44594]
[1777987188941,38.86,81546.38,9.3,0.82914,0.00011,14.44815]
[1777987191961,38.85,81548.57,9.3,0.82941,0.00011,14.43393]
[1777987198004,38.85,81550.35,9.3,0.82965,0.00011,14.42149]
[1777987199011,38.85,81560.68,9.3,0.83083,0.00011,14.3588]
[1777987200026,38.85,81561.12,9.3,0.83089,0.00011,14.35592]
[1777987200843,38.85,81561.12,9.3,0.83089,0.00011,14.35592]
[1777987203043,38.84,81557.74,9.3,0.83051,0.00011,14.37567]
[1777987208078,38.84,81558.39,9.3,0.83061,0.00011,14.37051]
[1777987213113,38.84,81558.82,9.3,0.83068,0.00011,14.36666]
[1777987218148,38.83,81559.27,9.3,0.83076,0.00011,14.3627]
[1777987224487,38.83,81559.02,9.3,0.83075,0.00011,14.3632]
[1777987224516,38.83,81559.02,9.3,0.83075,0.00011,14.3632]
[1777987225197,38.83,81553.42,9.3,0.83012,0.00011,14.39629]
[1777987226327,38.83,81545.78,9.3,0.82925,0.00011,14.44211]
[1777987229225,38.82,81543.63,9.3,0.82901,0.00011,14.4545]
[1777987232246,38.82,81539.11,9.3,0.82856,0.00012,14.47547]
[1777987233253,38.82,81548.51,9.3,0.82965,0.00011,14.41835]
[1777987234260,38.82,81555.32,9.3,0.83043,0.00011,14.37678]
[1777987236274,38.82,81554.58,9.3,0.83036,0.00011,14.38037]
[1777987239372,38.81,81558.83,9.3,0.83087,0.00011,14.35383]
[1777987240301,38.81,81562.01,9.3,0.83123,0.00011,14.3346]
[1777987241309,38.81,81564.4,9.3,0.83151,0.00011,14.31968]
[1777987245300,38.81,81564.55,9.3,0.83154,0.00011,14.31818]
[1777987246344,38.81,81568.63,9.3,0.83201,0.00011,14.2931]
[1777987247748,38.81,81568.38,9.3,0.83198,0.00011,14.29445]
[1777987247991,38.81,81568.38,9.3,0.83198,0.00011,14.29445]
[1777987248360,38.81,81620.77,9.3,0.83787,0.00011,13.97712]
[1777987248685,38.81,81620.77,9.3,0.83787,0.00011,13.97712]
[1777987248772,38.81,81620.77,9.3,0.83787,0.00011,13.97712]
[1777987249306,38.81,81620.77,9.3,0.83787,0.00011,13.97712]
[1777987249371,38.81,81661.17,9.3,0.84232,0.00011,13.73192]
[1777987250375,38.81,81670.73,9.3,0.84335,0.00011,13.67416]
[1777987251384,38.81,81672.26,9.3,0.84351,0.00011,13.66547]
[1777987251873,38.81,81672.26,9.3,0.84351,0.00011,13.66547]
[1777987253398,38.81,81667.42,9.3,0.84298,0.00011,13.69499]
[1777987255411,38.81,81669.5,9.3,0.8432,0.00011,13.68273]
[1777987259440,38.81,81671.71,9.3,0.84343,0.00011,13.67022]
[1777987261218,38.81,81671.71,9.3,0.84343,0.00011,13.67022]
[1777987262460,38.82,81675.23,9.3,0.84379,0.00011,13.64971]
[1777987263468,38.82,81683.02,9.3,0.84463,0.00011,13.60262]
[1777987266383,38.82,81684.1,9.3,0.84474,0.00011,13.5963]
[1777987266431,38.82,81684.91,9.3,0.84482,0.00011,13.59188]
[1777987266554,38.82,81684.91,9.3,0.84482,0.00011,13.59188]
[1777987266650,38.82,81685.8,9.3,0.84492,0.00011,13.58648]
[1777987267519,38.82,81685.8,9.3,0.84492,0.00011,13.58648]
[1777987267585,38.82,81685.8,9.3,0.84492,0.00011,13.58648]
[1777987267685,38.82,81685.97,9.3,0.84493,0.00011,13.58571]
[1777987268536,38.82,81685.97,9.3,0.84493,0.00011,13.58571]
[1777987269380,38.82,81685.88,9.3,0.84492,0.00011,13.58651]
[1777987269742,38.82,81685.88,9.3,0.84492,0.00011,13.58651]
[1777987269837,38.82,81685.88,9.3,0.84492,0.00011,13.58651]
[1777987269882,38.82,81680.68,9.3,0.84435,0.00011,13.6183]
[1777987270522,38.82,81679.39,9.3,0.84421,0.00011,13.62633]
[1777987271530,38.82,81683.73,9.3,0.84467,0.00011,13.60021]
[1777987273252,38.82,81683.73,9.3,0.84467,0.00011,13.60021]
[1777987273355,38.82,81686.14,9.3,0.84493,0.00011,13.58582]
[1777987274135,38.82,81686.85,9.3,0.845,0.00011,13.58177]
[1777987275557,38.83,81686.01,9.3,0.8449,0.00011,13.58738]
[1777987276564,38.83,81681.98,9.3,0.84446,0.00011,13.61206]
[1777987277571,38.83,81680.42,9.3,0.84429,0.00011,13.62174]
[1777987279585,38.83,81677.62,9.3,0.84398,0.00011,13.63912]
[1777987280817,38.83,81676.62,9.3,0.84387,0.00011,13.64536]
[1777987281599,38.83,81673.02,9.3,0.84348,0.00011,13.66735]
[1777987282606,38.83,81670.4,9.3,0.84319,0.00011,13.68338]
[1777987284442,38.83,81670.4,9.3,0.84319,0.00011,13.68338]
[1777987284877,38.83,81664.41,9.3,0.84253,0.00011,13.72013]
[1777987285559,38.83,81664.41,9.3,0.84253,0.00011,13.72013]
[1777987285635,38.83,81651.57,9.3,0.84113,0.00011,13.79824]
[1777987287092,38.83,81642.45,9.3,0.84012,0.00011,13.85368]
[1777987287649,38.83,81639.44,9.3,0.83979,0.00011,13.872]
[1777987289321,38.83,81638.15,9.3,0.83965,0.00011,13.87981]
[1777987289662,38.83,81644.94,9.3,0.8404,0.00011,13.83863]
[1777987290672,38.83,81655.88,9.3,0.84159,0.00011,13.77235]
[1777987292127,38.83,81667.16,9.3,0.84287,0.00011,13.69878]
[1777987293313,38.83,81667.16,9.3,0.84287,0.00011,13.69878]
[1777987293362,38.83,81671.72,9.3,0.84336,0.00011,13.67124]
[1777987293700,38.83,81678.19,9.3,0.84406,0.00011,13.63215]
[1777987295298,38.83,81678.19,9.3,0.84406,0.00011,13.63215]
[1777987295400,38.83,81673.94,9.3,0.8436,0.00011,13.65798]
[1777987295996,38.83,81673.94,9.3,0.8436,0.00011,13.65798]
[1777987296019,38.83,81681.08,9.3,0.84437,0.00011,13.61485]
[1777987296499,38.83,81681.08,9.3,0.84437,0.00011,13.61485]
[1777987296565,38.83,81681.08,9.3,0.84437,0.00011,13.61485]
[1777987296717,38.83,81681.08,9.3,0.84437,0.00011,13.61485]
[1777987296729,38.83,81682.01,9.3,0.84446,0.00011,13.60943]
[1777987297735,38.84,81679.94,9.3,0.84424,0.00011,13.62221]
[1777987299369,38.84,81679.94,9.3,0.84424,0.00011,13.62221]
[1777987299400,38.84,81679.94,9.3,0.84424,0.00011,13.62221]
[1777987299750,38.84,81684.13,9.3,0.84468,0.00011,13.59724]
[1777987304149,38.84,81682.74,9.3,0.84452,0.00011,13.60639]
[1777987304785,38.84,81672.46,9.3,0.8434,0.00011,13.66903]
[1777987305704,38.84,81672.46,9.3,0.8434,0.00011,13.66903]
[1777987306163,38.84,81672.46,9.3,0.8434,0.00011,13.66903]
[1777987306265,38.84,81668.69,9.3,0.84299,0.00011,13.69202]
[1777987306799,38.84,81659.59,9.3,0.842,0.00011,13.74729]
[1777987307805,38.84,81654.41,9.3,0.84143,0.00011,13.77872]
[1777987309903,38.84,81658.84,9.3,0.84192,0.00011,13.75185]
[1777987310828,38.84,81663.9,9.3,0.84247,0.00011,13.72121]
[1777987311917,38.84,81665.18,9.3,0.8426,0.00011,13.71352]
[1777987312842,38.84,81663.98,9.3,0.84247,0.00011,13.7208]
[1777987313849,38.84,81663.16,9.3,0.84238,0.00011,13.72577]
[1777987314856,38.84,81663.03,9.3,0.84237,0.00011,13.72655]
[1777987315863,38.84,81665.38,9.3,0.84263,0.00011,13.71229]
[1777987316870,38.84,81673.37,9.3,0.84349,0.00011,13.66382]
[1777987319890,38.84,81677.37,9.3,0.84393,0.00011,13.63969]
[1777987321410,38.84,81677.37,9.3,0.84393,0.00011,13.63969]
[1777987321905,38.84,81685.01,9.3,0.84475,0.00011,13.5934]
[1777987322912,38.84,81688.84,9.3,0.84516,0.00011,13.57022]
[1777987325381,38.84,81688.99,9.3,0.84518,0.00011,13.56938]
[1777987325426,38.84,81688.99,9.3,0.84518,0.00011,13.56938]
[1777987325546,38.84,81688.99,9.3,0.84518,0.00011,13.56938]
[1777987325461,38.84,81687.57,9.3,0.84502,0.00011,13.57813]
[1777987325945,38.84,81700.66,9.3,0.84642,0.00011,13.49892]
[1777987326621,38.84,81700.66,9.3,0.84642,0.00011,13.49892]
[1777987326949,38.84,81702.24,9.3,0.84659,0.00011,13.48951]
[1777987329510,38.84,81702.21,9.3,0.84658,0.00011,13.48988]
[1777987328963,38.84,81702.41,9.3,0.8466,0.00011,13.48885]
[1777987329970,38.84,81703.42,9.3,0.84671,0.00011,13.48291]
[1777987330977,38.84,81703.69,9.3,0.84673,0.00011,13.48147]
[1777987331985,38.85,81706.68,9.3,0.84705,0.00011,13.46355]
[1777987334000,38.85,81709.33,9.3,0.84732,0.00011,13.44794]
[1777987335474,38.85,81706.62,9.3,0.84703,0.00011,13.46462]
[1777987336015,38.85,81692.9,9.3,0.84556,0.00011,13.54792]
[1777987337021,38.85,81687.54,9.3,0.84498,0.00011,13.58044]
[1777987338028,38.85,81686.89,9.3,0.84491,0.00011,13.58437]
[1777987339035,38.85,81682.37,9.3,0.84443,0.00011,13.61174]
[1777987340042,38.85,81680.81,9.3,0.84426,0.00011,13.62121]
[1777987344073,38.85,81679.94,9.3,0.84416,0.00011,13.62649]
[1777987345081,38.85,81676.96,9.3,0.84384,0.00011,13.64454]
[1777987346087,38.85,81668.53,9.3,0.84293,0.00011,13.6956]
[1777987347094,38.85,81662.0,9.3,0.84222,0.00011,13.73526]
[1777987349107,38.85,81661.08,9.3,0.84212,0.00011,13.74077]
[1777987350115,38.85,81656.74,9.3,0.84164,0.00011,13.76703]
[1777987351279,38.85,81656.74,9.3,0.84164,0.00011,13.76703]
[1777987351617,38.85,81656.26,9.3,0.84164,0.00011,13.76455]
[1777987351648,38.85,81656.26,9.3,0.84164,0.00011,13.76455]
[1777987354145,38.85,81649.31,9.3,0.84088,0.00011,13.80644]
[1777987355520,38.85,81649.31,9.3,0.84088,0.00011,13.80644]
[1777987355152,38.85,81644.63,9.3,0.84037,0.00011,13.83488]
[1777987355580,38.85,81644.63,9.3,0.84037,0.00011,13.83488]
[1777987356044,38.85,81644.63,9.3,0.84037,0.00011,13.83488]
[1777987356160,38.85,81616.85,9.3,0.8373,0.00011,14.0032]
[1777987356647,38.85,81616.85,9.3,0.8373,0.00011,14.0032]
[1777987357168,38.85,81603.86,9.3,0.83585,0.00011,14.08172]
[1777987358173,38.85,81604.56,9.3,0.83593,0.00011,14.07738]
[1777987359184,38.85,81607.84,9.3,0.8363,0.00011,14.05742]
[1777987360189,38.85,81620.57,9.3,0.83772,0.00011,13.98027]
[1777987361196,38.85,81627.82,9.3,0.83852,0.00011,13.93639]
[1777987362151,38.85,81627.82,9.3,0.83852,0.00011,13.93639]
[1777987362204,38.85,81630.02,9.3,0.83876,0.00011,13.92316]
[1777987363989,38.85,81631.97,9.3,0.83897,0.00011,13.91166]
[1777987364382,38.85,81631.97,9.3,0.83897,0.00011,13.91166]
[1777987364403,38.85,81611.09,9.3,0.83665,0.00011,14.03824]
[1777987365225,38.85,81592.33,9.3,0.83455,0.00011,14.15174]
[1777987366232,38.85,81590.11,9.3,0.8343,0.00011,14.16508]
[1777987368457,38.85,81589.68,9.3,0.83426,0.00011,14.16762]
[1777987370260,38.85,81585.8,9.3,0.83382,0.00011,14.191]
[1777987372273,38.85,81588.5,9.3,0.83413,0.00011,14.17456]
[1777987373281,38.85,81587.15,9.3,0.83397,0.00011,14.18269]
[1777987375299,38.85,81587.96,9.3,0.83407,0.00011,14.17771]
[1777987379330,38.85,81586.54,9.3,0.83391,0.00011,14.18618]
[1777987381344,38.85,81585.63,9.3,0.83381,0.00011,14.19161]
[1777987382352,38.85,81584.03,9.3,0.83363,0.00011,14.20125]
[1777987383359,38.85,81579.3,9.3,0.83309,0.00011,14.22982]
[1777987384366,38.85,81581.87,9.3,0.83339,0.00011,14.21422]
[1777987386380,38.84,81580.82,9.3,0.83327,0.00011,14.22042]
[1777987391415,38.84,81585.95,9.3,0.83386,0.00011,14.18904]
[1777987392422,38.84,81588.46,9.3,0.83414,0.00011,14.1738]
[1777987397457,38.84,81588.19,9.3,0.83411,0.00011,14.1754]
[1777987398464,38.84,81587.08,9.3,0.83399,0.00011,14.18211]
[1777987402493,38.84,81585.67,9.3,0.83383,0.00011,14.19055]
[1777987405514,38.84,81595.73,9.3,0.83496,0.00011,14.1296]
[1777987406521,38.84,81595.97,9.3,0.83499,0.00011,14.12818]
[1777987407528,38.84,81597.13,9.3,0.83512,0.00011,14.12122]
[1777987408535,38.84,81597.8,9.3,0.83519,0.00011,14.11723]
[1777987413571,38.84,81597.66,9.3,0.83521,0.00011,14.11313]
[1777987414577,38.84,81598.35,9.3,0.83529,0.00011,14.10903]
[1777987419613,38.85,81598.17,9.3,0.83526,0.00011,14.1107]
[1777987422634,38.85,81599.86,9.3,0.83545,0.00011,14.10069]
[1777987423641,38.85,81601.67,9.3,0.83565,0.00011,14.08983]
[1777987426661,38.85,81602.27,9.3,0.83571,0.00011,14.08649]
[1777987429683,38.85,81602.93,9.3,0.83578,0.00011,14.08281]
[1777987430690,38.85,81603.7,9.3,0.83586,0.00011,14.07825]
[1777987431697,38.85,81605.16,9.3,0.83602,0.00011,14.06953]
[1777987432703,38.85,81606.0,9.3,0.83611,0.00011,14.06457]
[1777987437739,38.85,81606.44,9.3,0.83615,0.00011,14.06253]
[1777987441767,38.85,81607.35,9.3,0.83625,0.00011,14.05752]
[1777987442774,38.85,81607.78,9.3,0.83629,0.00011,14.05504]
[1777987446802,38.86,81605.37,9.3,0.83601,0.00011,14.07014]
[1777987447809,38.86,81602.98,9.3,0.83574,0.00011,14.08471]
[1777987450830,38.86,81599.95,9.3,0.8354,0.00011,14.1033]
[1777987451837,38.86,81598.66,9.3,0.83525,0.00011,14.11116]
[1777987453851,38.86,81597.35,9.3,0.8351,0.00011,14.11918]
[1777987457878,38.86,81597.95,9.3,0.83517,0.00011,14.1157]
[1777987459892,38.86,81596.7,9.3,0.83503,0.00011,14.12334]
[1777987462914,38.86,81595.03,9.3,0.83484,0.00011,14.13355]
[1777987463921,38.86,81592.24,9.3,0.83452,0.00011,14.15045]
[1777987464928,38.86,81590.54,9.3,0.83433,0.00011,14.16073]
[1777987466941,38.86,81591.83,9.3,0.83448,0.00011,14.15289]
[1777987467949,38.86,81594.64,9.3,0.83479,0.00011,14.13589]
[1777987469964,38.86,81588.55,9.3,0.83411,0.00011,14.17277]
[1777987471978,38.86,81589.88,9.3,0.83431,0.00011,14.15936]
[1777987476006,38.86,81588.51,9.3,0.83415,0.00011,14.16758]
[1777987477013,38.86,81587.79,9.3,0.83407,0.00011,14.17191]
[1777987478021,38.86,81585.16,9.3,0.83378,0.00011,14.18777]
[1777987479028,38.86,81584.27,9.3,0.83368,0.00011,14.19309]
[1777987480035,38.86,81582.37,9.3,0.83346,0.00011,14.20451]
[1777987481042,38.86,81577.53,9.3,0.83292,0.00011,14.2337]
[1777987482049,38.86,81570.88,9.3,0.83217,0.00011,14.27378]
[1777987483056,38.86,81569.73,9.3,0.83204,0.00011,14.28056]
[1777987485072,38.85,81567.37,9.3,0.83178,0.00011,14.29445]
[1777987485971,38.85,81567.37,9.3,0.83178,0.00011,14.29445]
[1777987486176,38.85,81564.14,9.3,0.83141,0.00011,14.31378]
[1777987489099,38.85,81561.79,9.3,0.83116,0.00011,14.32731]
[1777987494134,38.85,81561.82,9.3,0.83118,0.00011,14.32593]
[1777987498163,38.85,81560.82,9.3,0.83109,0.00011,14.33102]
[1777987500127,38.84,81560.79,9.3,0.83109,0.00011,14.33097]
[1777987500559,38.84,81560.79,9.3,0.83109,0.00011,14.33097]
[1777987500578,38.84,81560.3,9.3,0.83103,0.00011,14.33369]
[1777987501173,38.84,81560.3,9.3,0.83103,0.00011,14.33369]
[1777987501191,38.84,81547.37,9.3,0.82956,0.00011,14.41155]
[1777987502527,38.84,81543.31,9.3,0.8291,0.00011,14.43572]
[1777987503205,38.84,81549.63,9.3,0.82983,0.00011,14.39718]
[1777987504568,38.84,81543.43,9.3,0.82913,0.00011,14.4343]
[1777987505219,38.84,81539.21,9.3,0.82865,0.00012,14.45947]
[1777987506226,38.84,81531.14,9.3,0.82772,0.00012,14.50783]
[1777987507253,38.84,81531.14,9.3,0.82772,0.00012,14.50783]
[1777987507316,38.84,81525.87,9.3,0.82712,0.00012,14.53922]
[1777987507871,38.84,81525.87,9.3,0.82712,0.00012,14.53922]
[1777987508321,38.84,81525.87,9.3,0.82712,0.00012,14.53922]
[1777987508644,38.84,81514.47,9.3,0.8258,0.00012,14.60751]
[1777987509247,38.83,81508.79,9.3,0.82515,0.00012,14.64138]
[1777987510030,38.83,81508.79,9.3,0.82515,0.00012,14.64138]
[1777987510254,38.83,81504.5,9.3,0.82465,0.00012,14.66683]
[1777987511262,38.83,81502.49,9.3,0.82442,0.00012,14.67872]
[1777987513437,38.83,81504.17,9.3,0.82463,0.00012,14.66816]
[1777987514282,38.83,81493.02,9.3,0.82332,0.00012,14.73508]
[1777987515289,38.83,81484.18,9.3,0.82229,0.00012,14.78799]
[1777987516296,38.83,81481.21,9.3,0.82194,0.00012,14.80552]
[1777987517595,38.83,81484.74,9.3,0.82237,0.00012,14.78394]
[1777987518310,38.83,81486.79,9.3,0.82261,0.00012,14.77138]
[1777987519316,38.83,81482.31,9.3,0.82209,0.00012,14.79811]
[1777987519919,38.83,81482.31,9.3,0.82209,0.00012,14.79811]
[1777987520324,38.83,81472.75,9.3,0.82096,0.00012,14.85533]
[1777987522600,38.82,81470.71,9.3,0.82073,0.00012,14.8671]
[1777987523131,38.82,81470.71,9.3,0.82073,0.00012,14.8671]
[1777987523655,38.82,81470.71,9.3,0.82073,0.00012,14.8671]
[1777987523680,38.82,81463.22,9.3,0.81985,0.00012,14.91139]
[1777987523975,38.82,81463.22,9.3,0.81985,0.00012,14.91139]
[1777987524352,38.82,81452.42,9.3,0.81856,0.00012,14.97619]
[1777987525357,38.82,81452.42,9.3,0.81856,0.00012,14.97619]
[1777987525361,38.82,81463.2,9.3,0.81986,0.00012,14.91104]
[1777987526653,38.82,81463.2,9.3,0.81986,0.00012,14.91104]
[1777987526368,38.82,81468.57,9.3,0.8205,0.00012,14.87841]
[1777987527394,38.82,81468.57,9.3,0.8205,0.00012,14.87841]
[1777987527454,38.82,81470.68,9.3,0.82076,0.00012,14.8654]
[1777987528123,38.82,81470.68,9.3,0.82076,0.00012,14.8654]
[1777987528382,38.82,81469.32,9.3,0.82061,0.00012,14.87325]
[1777987529389,38.82,81467.26,9.3,0.82037,0.00012,14.8853]
[1777987530904,38.81,81467.22,9.3,0.82037,0.00012,14.88517]
[1777987531402,38.81,81464.88,9.3,0.82014,0.00012,14.89357]
[1777987531764,38.81,81464.88,9.3,0.82014,0.00012,14.89357]
[1777987532556,38.81,81464.88,9.3,0.82014,0.00012,14.89357]
[1777987532642,38.81,81464.88,9.3,0.82014,0.00012,14.89357]
[1777987532714,38.81,81467.35,9.3,0.82045,0.00012,14.87835]
[1777987533417,38.81,81470.58,9.3,0.82084,0.00012,14.85859]
[1777987534370,38.81,81470.58,9.3,0.82084,0.00012,14.85859]
[1777987534424,38.81,81469.94,9.3,0.82077,0.00012,14.8621]
[1777987535642,38.81,81469.94,9.3,0.82077,0.00012,14.8621]
[1777987535652,38.81,81465.67,9.3,0.82026,0.00012,14.88742]
[1777987536438,38.81,81464.51,9.3,0.82013,0.00012,14.89402]
[1777987537445,38.81,81463.51,9.3,0.82002,0.00012,14.89965]
[1777987538000,38.81,81463.51,9.3,0.82002,0.00012,14.89965]
[1777987538452,38.81,81462.24,9.3,0.81988,0.00012,14.9069]
[1777987539073,38.81,81462.24,9.3,0.81988,0.00012,14.9069]
[1777987539620,38.81,81462.24,9.3,0.81988,0.00012,14.9069]
[1777987539643,38.8,81460.31,9.3,0.81966,0.00012,14.91811]
[1777987540466,38.8,81453.11,9.3,0.8188,0.00012,14.96093]
[1777987541473,38.8,81452.11,9.3,0.81869,0.00012,14.96667]
[1777987542480,38.8,81446.51,9.3,0.81802,0.00012,14.99999]
[1777987544494,38.8,81448.49,9.3,0.81827,0.00012,14.98749]
[1777987545501,38.8,81446.68,9.3,0.81806,0.00012,14.99805]
[1777987546508,38.8,81439.79,9.3,0.81724,0.00012,15.03907]
[1777987547515,38.79,81437.39,9.3,0.81702,0.00012,15.04989]
[1777987549529,38.78,81442.88,9.3,0.8177,0.00012,15.01622]
[1777987550536,38.78,81446.02,9.3,0.81808,0.00012,14.99703]
[1777987552550,38.78,81448.86,9.3,0.81843,0.00012,14.97922]
[1777987553556,38.78,81450.58,9.3,0.81865,0.00012,14.96846]
[1777987555571,38.78,81457.98,9.3,0.81955,0.00012,14.92323]
[1777987556684,38.77,81463.07,9.3,0.82017,0.00012,14.89211]
[1777987557585,38.77,81464.19,9.3,0.82031,0.00012,14.88491]
[1777987558592,38.77,81465.83,9.3,0.82051,0.00012,14.87462]
[1777987559599,38.77,81464.99,9.3,0.82042,0.00012,14.8793]
[1777987560605,38.77,81468.12,9.3,0.8208,0.00012,14.86012]
[1777987561612,38.77,81469.49,9.3,0.82097,0.00012,14.85152]
[1777987563627,38.77,81471.93,9.3,0.82127,0.00012,14.83617]
[1777987564634,38.76,81474.91,9.3,0.82163,0.00012,14.8179]
[1777987565640,38.76,81475.64,9.3,0.82172,0.00012,14.8132]
[1777987570676,38.76,81476.17,9.3,0.82181,0.00012,14.80842]
[1777987575711,38.75,81473.78,9.3,0.82156,0.00012,14.82111]
[1777987576718,38.75,81472.53,9.3,0.82143,0.00012,14.82794]
[1777987579739,38.75,81471.0,9.3,0.82126,0.00012,14.83641]
[1777987581752,38.74,81471.94,9.3,0.8214,0.00012,14.82944]
[1777987584774,38.74,81473.78,9.3,0.82164,0.00012,14.81705]
[1777987585781,38.74,81472.72,9.3,0.82152,0.00012,14.82302]
[1777987590816,38.73,81472.58,9.3,0.82155,0.00012,14.82171]
[1777987593837,38.72,81474.18,9.3,0.82188,0.00012,14.80164]
[1777987595851,38.71,81468.67,9.3,0.82124,0.00012,14.83405]
[1777987596858,38.7,81464.32,9.3,0.82081,0.00012,14.85584]
[1777987597865,38.68,81463.14,9.3,0.82076,0.00012,14.85827]
[1777987598871,38.68,81453.16,9.3,0.81958,0.00012,14.91795]
[1777987599879,38.68,81450.66,9.3,0.81929,0.00012,14.93246]
[1777987600886,38.68,81448.39,9.3,0.81903,0.00012,14.94557]
[1777987601892,38.68,81447.37,9.3,0.81892,0.00012,14.95114]
[1777987606928,38.64,81446.76,9.3,0.81909,0.00012,14.94179]
[1777987609949,38.61,81443.73,9.3,0.81886,0.00012,14.95347]
[1777987610956,38.6,81449.74,9.3,0.81969,0.00012,14.91163]
[1777987612970,38.59,81451.88,9.3,0.81996,0.00012,14.8977]
[1777987614984,38.59,81453.08,9.3,0.82012,0.00012,14.8895]
[1777987615991,38.59,81461.59,9.3,0.82115,0.00012,14.83759]
[1777987616998,38.59,81463.74,9.3,0.82141,0.00012,14.82418]
[1777987619011,38.59,81462.46,9.3,0.82128,0.00012,14.83114]
[1777987624047,38.58,81462.09,9.3,0.82127,0.00012,14.83143]
[1777987626061,38.58,81459.16,9.3,0.82093,0.00012,14.8489]
[1777987627067,38.58,81455.1,9.3,0.82045,0.00012,14.87304]
[1777987628075,38.58,81453.1,9.3,0.82022,0.00012,14.88468]
[1777987630089,38.57,81455.28,9.3,0.8205,0.00012,14.87052]
[1777987631095,38.57,81457.38,9.3,0.82076,0.00012,14.85734]
[1777987632103,38.57,81458.87,9.3,0.82094,0.00012,14.84788]
[1777987633110,38.57,81456.52,9.3,0.82067,0.00012,14.86165]
[1777987635124,38.57,81455.57,9.3,0.82058,0.00012,14.86648]
[1777987640159,38.56,81455.68,9.3,0.82063,0.00012,14.8635]
[1777987641166,38.56,81452.33,9.3,0.82024,0.00012,14.88331]
[1777987642173,38.55,81451.12,9.3,0.8201,0.00012,14.89019]
[1777987643180,38.55,81449.33,9.3,0.8199,0.00012,14.90057]
[1777987648215,38.55,81449.91,9.3,0.82002,0.00012,14.89457]
[1777987651236,38.54,81450.83,9.3,0.8202,0.00012,14.88211]
[1777987655264,38.53,81449.83,9.3,0.82012,0.00012,14.886]
[1777987660299,38.52,81449.77,9.3,0.82017,0.00012,14.88364]
[1777987663320,38.52,81448.23,9.3,0.82002,0.00012,14.89133]
[1777987665334,38.52,81446.71,9.3,0.81986,0.00012,14.89943]
[1777987667348,38.51,81445.73,9.3,0.81976,0.00012,14.90424]
[1777987668355,38.51,81443.21,9.3,0.81947,0.00012,14.91893]
[1777987669362,38.51,81441.48,9.3,0.81927,0.00012,14.92882]
[1777987671376,38.51,81444.02,9.3,0.8196,0.00012,14.91225]
[1777987675404,38.5,81446.0,9.3,0.81988,0.00012,14.89798]
[1777987679432,38.49,81447.1,9.3,0.82005,0.00012,14.88913]
[1777987680439,38.49,81444.42,9.3,0.81974,0.00012,14.90483]
[1777987681147,38.49,81444.42,9.3,0.81974,0.00012,14.90483]
[1777987681446,38.49,81439.86,9.3,0.8192,0.00012,14.93189]
[1777987682320,38.49,81439.86,9.3,0.8192,0.00012,14.93189]
[1777987682453,38.49,81436.84,9.3,0.81885,0.00012,14.94957]
[1777987683582,38.49,81436.84,9.3,0.81885,0.00012,14.94957]
[1777987683629,38.48,81435.78,9.3,0.81874,0.00012,14.95537]
[1777987685456,38.46,81435.96,9.3,0.81888,0.00012,14.94806]
[1777987685473,38.46,81434.17,9.3,0.81867,0.00012,14.95829]
[1777987686733,38.44,81431.86,9.3,0.81852,0.00012,14.96602]
[1777987688495,38.4,81430.19,9.3,0.81856,0.00012,14.96351]
[1777987690509,38.4,81428.01,9.3,0.81831,0.00012,14.97596]
[1777987691516,38.4,81425.28,9.3,0.81798,0.00012,14.9922]
[1777987694536,38.35,81427.53,9.3,0.81854,0.00012,14.96411]
[1777987695544,38.35,81429.72,9.3,0.81881,0.00012,14.95036]
[1777987700579,38.34,81427.41,9.3,0.81857,0.00012,14.96226]
[1777987701586,38.34,81425.96,9.3,0.81841,0.00012,14.97063]
[1777987706672,38.34,81425.85,9.3,0.81843,0.00012,14.96951]
[1777987712664,38.33,81425.91,9.3,0.81854,0.00012,14.96086]
[1777987714678,38.32,81429.69,9.3,0.81901,0.00012,14.93705]
[1777987715685,38.32,81428.24,9.3,0.81884,0.00012,14.94547]
[1777987717699,38.32,81429.51,9.3,0.81901,0.00012,14.93696]
[1777987718706,38.32,81431.95,9.3,0.81932,0.00012,14.92173]
[1777987719713,38.32,81435.33,9.3,0.81973,0.00012,14.90079]
[1777987721727,38.32,81437.23,9.3,0.81998,0.00012,14.88852]
[1777987722734,38.31,81435.26,9.3,0.81974,0.00012,14.90017]
[1777987724748,38.31,81430.86,9.3,0.81922,0.00012,14.92634]
[1777987729783,38.31,81433.09,9.3,0.81952,0.00012,14.91127]
[1777987731749,38.31,81433.54,9.3,0.81958,0.00012,14.90823]
[1777987731797,38.31,81437.81,9.3,0.8201,0.00012,14.88196]
[1777987732728,38.31,81437.81,9.3,0.8201,0.00012,14.88196]
[1777987732804,38.31,81440.59,9.3,0.82044,0.00012,14.86475]
[1777987733811,38.3,81439.01,9.3,0.82026,0.00012,14.87413]
[1777987734818,38.3,81437.45,9.3,0.82007,0.00012,14.8834]
[1777987735049,38.3,81437.45,9.3,0.82007,0.00012,14.8834]
[1777987735104,38.3,81437.45,9.3,0.82007,0.00012,14.8834]
[1777987735534,38.3,81437.45,9.3,0.82007,0.00012,14.8834]
[1777987735770,38.3,81437.45,9.3,0.82007,0.00012,14.8834]
[1777987735557,38.3,81437.45,9.3,0.82008,0.00012,14.88317]
[1777987736235,38.3,81437.45,9.3,0.82008,0.00012,14.88317]
[1777987736936,38.3,81533.27,9.3,0.83141,0.00012,14.29715]
[1777987737844,38.3,81532.45,9.3,0.83132,0.00012,14.30201]
[1777987738851,38.3,81531.81,9.3,0.83125,0.00012,14.30586]
[1777987739138,38.3,81531.81,9.3,0.83125,0.00012,14.30586]
[1777987739582,38.3,81531.81,9.3,0.83125,0.00012,14.30586]
[1777987741115,38.3,81531.89,9.3,0.83126,0.00012,14.3052]
[1777987741282,38.3,81531.89,9.3,0.83126,0.00012,14.3052]
[1777987741689,38.3,81531.89,9.3,0.83126,0.00012,14.3052]
[1777987741872,38.3,81519.66,9.3,0.82984,0.00012,14.38021]
[1777987742879,38.3,81512.69,9.3,0.82902,0.00012,14.42302]
[1777987743886,38.3,81508.38,9.3,0.82852,0.00012,14.44941]
[1777987745900,38.3,81508.69,9.3,0.82856,0.00012,14.44736]
[1777987746906,38.3,81509.46,9.3,0.82865,0.00012,14.44255]
[1777987748921,38.3,81508.18,9.3,0.82851,0.00012,14.45014]
[1777987751942,38.3,81502.19,9.3,0.82781,0.00012,14.48654]
[1777987752949,38.3,81500.07,9.3,0.82756,0.00012,14.49936]
[1777987754963,38.3,81498.61,9.3,0.8274,0.00012,14.50793]
[1777987755970,38.3,81497.75,9.3,0.8273,0.00012,14.513]
[1777987758991,38.29,81496.76,9.3,0.8272,0.00012,14.51845]
[1777987762013,38.29,81495.5,9.3,0.82706,0.00012,14.52553]
[1777987763396,38.29,81495.5,9.3,0.82706,0.00012,14.52553]
[1777987763456,38.29,81494.22,9.3,0.82691,0.00012,14.53314]
[1777987764459,38.29,81494.22,9.3,0.82691,0.00012,14.53314]
[1777987764559,38.29,81485.12,9.3,0.82584,0.00012,14.58864]
[1777987767089,38.29,81484.81,9.3,0.82582,0.00012,14.59]
[1777987767100,38.29,81482.55,9.3,0.82555,0.00012,14.60352]
[1777987768058,38.29,81477.36,9.3,0.82495,0.00012,14.63494]
[1777987769066,38.29,81474.37,9.3,0.82459,0.00012,14.65306]
[1777987770072,38.29,81475.51,9.3,0.82473,0.00012,14.64593]
[1777987773093,38.29,81473.91,9.3,0.8246,0.00012,14.64993]
[1777987777120,38.28,81475.03,9.3,0.82474,0.00012,14.64235]
[1777987778127,38.28,81473.86,9.3,0.82461,0.00012,14.64932]
[1777987781149,38.28,81480.85,9.3,0.82545,0.00012,14.60601]
[1777987782718,38.28,81478.44,9.3,0.82517,0.00012,14.62061]
[1777987783162,38.28,81474.95,9.3,0.82475,0.00012,14.64178]
[1777987787191,38.28,81473.15,9.3,0.82456,0.00012,14.65196]
[1777987791557,38.28,81472.16,9.3,0.82445,0.00012,14.65733]
[1777987793234,38.27,81469.89,9.3,0.82419,0.00012,14.67048]
[1777987797555,38.27,81468.19,9.3,0.82401,0.00012,14.67989]
[1777987799225,38.27,81467.16,9.3,0.82389,0.00012,14.68598]
[1777987800902,38.27,81466.56,9.3,0.82382,0.00012,14.68943]
[1777987801910,38.27,81467.25,9.3,0.82391,0.00012,14.685]
[1777987802003,38.27,81453.47,9.3,0.82227,0.00012,14.76898]
[1777987802580,38.27,81446.81,9.3,0.82147,0.00012,14.80934]
[1777987803088,38.27,81446.81,9.3,0.82147,0.00012,14.80934]
[1777987803304,38.27,81449.86,9.3,0.82185,0.00012,14.79039]
[1777987804592,38.26,81453.73,9.3,0.82232,0.00012,14.76646]
[1777987805977,38.26,81453.73,9.3,0.82232,0.00012,14.76646]
[1777987805954,38.26,81460.3,9.3,0.82311,0.00012,14.72607]
[1777987806163,38.26,81460.3,9.3,0.82311,0.00012,14.72607]
[1777987806325,38.26,81466.7,9.3,0.82388,0.00012,14.68674]
[1777987808339,38.26,81461.18,9.3,0.82322,0.00012,14.72013]
[1777987809346,38.26,81447.42,9.3,0.82158,0.00012,14.80407]
[1777987810352,38.26,81439.69,9.3,0.82065,0.00012,14.85118]
[1777987812368,38.26,81436.64,9.3,0.82028,0.00012,14.86952]
[1777987815389,38.26,81432.34,9.3,0.81977,0.00012,14.89521]
[1777987819422,38.26,81432.9,9.3,0.81985,0.00012,14.89133]
[1777987819504,38.26,81433.27,9.3,0.8199,0.00012,14.88885]
[1777987820425,38.26,81429.81,9.3,0.81948,0.00012,14.90971]
[1777987822353,38.26,81429.35,9.3,0.81943,0.00012,14.91234]
[1777987822681,38.26,81436.41,9.3,0.82029,0.00012,14.86914]
[1777987823449,38.26,81432.35,9.3,0.8198,0.00012,14.89378]
[1777987824455,38.25,81429.49,9.3,0.81946,0.00012,14.91106]
[1777987825462,38.25,81427.54,9.3,0.81922,0.00012,14.92277]
[1777987826469,38.25,81429.06,9.3,0.81941,0.00012,14.91333]
[1777987827483,38.25,81430.38,9.3,0.81958,0.00012,14.9051]
[1777987828484,38.25,81429.2,9.3,0.81944,0.00012,14.91213]
[1777987831847,38.25,81429.68,9.3,0.8195,0.00012,14.90885]
[1777987831858,38.25,81424.86,9.3,0.81897,0.00012,14.93275]
[1777987832514,38.25,81421.88,9.3,0.81861,0.00012,14.95075]
[1777987833519,38.25,81415.68,9.3,0.81785,0.00012,14.98831]
[1777987834526,38.25,81413.07,9.3,0.81754,0.00012,15.00399]
[1777987835094,38.25,81413.07,9.3,0.81754,0.00012,15.00399]
[1777987835532,38.25,81406.76,9.3,0.81677,0.00012,15.04215]
[1777987836083,38.25,81406.76,9.3,0.81677,0.00012,15.04215]
[1777987836556,38.25,81406.76,9.3,0.81677,0.00012,15.04215]
[1777987836628,38.25,81405.7,9.3,0.81665,0.00012,15.04835]
[1777987837548,38.25,81391.44,9.3,0.8149,0.00012,15.13487]
[1777987838556,38.25,81386.93,9.3,0.81435,0.00012,15.16202]
[1777987839298,38.25,81386.93,9.3,0.81435,0.00012,15.16202]
[1777987839568,38.25,81383.19,9.3,0.81389,0.00012,15.18459]
[1777987840596,38.25,81383.19,9.3,0.81389,0.00012,15.18459]
[1777987840622,38.25,81381.16,9.3,0.81364,0.00012,15.19678]
[1777987841178,38.25,81381.16,9.3,0.81364,0.00012,15.19678]
[1777987841594,38.25,81391.4,9.3,0.81491,0.00012,15.13453]
[1777987842843,38.25,81383.49,9.3,0.81393,0.00012,15.18248]
[1777987843596,38.24,81381.1,9.3,0.81364,0.00012,15.19687]
[1777987844603,38.24,81379.31,9.3,0.81342,0.00012,15.20761]
[1777987845275,38.24,81379.31,9.3,0.81342,0.00012,15.20761]
[1777987846893,38.24,81380.82,9.3,0.81361,0.00012,15.19819]
[1777987851237,38.24,81380.41,9.3,0.81357,0.00012,15.20027]
[1777987851654,38.24,81394.6,9.3,0.81532,0.00012,15.11406]
[1777987852660,38.24,81394.68,9.3,0.81533,0.00012,15.11359]
[1777987853667,38.24,81399.98,9.3,0.81598,0.00012,15.08141]
[1777987855312,38.24,81400.67,9.3,0.81606,0.00012,15.07727]
[1777987855680,38.24,81397.2,9.3,0.81564,0.00012,15.09841]
[1777987857115,38.24,81397.18,9.3,0.81564,0.00012,15.09845]
[1777987857139,38.24,81397.18,9.3,0.81564,0.00012,15.09845]
[1777987857936,38.24,81397.18,9.3,0.81564,0.00012,15.09845]
[1777987858037,38.24,81406.72,9.3,0.81681,0.00012,15.04037]
[1777987858163,38.24,81406.72,9.3,0.81681,0.00012,15.04037]
[1777987858702,38.24,81405.8,9.3,0.81669,0.00012,15.04606]
[1777987859709,38.24,81407.32,9.3,0.81688,0.00012,15.03692]
[1777987861204,38.24,81408.11,9.3,0.81697,0.00012,15.03222]
[1777987861245,38.24,81408.11,9.3,0.81697,0.00012,15.03222]
[1777987863062,38.24,81399.88,9.3,0.81596,0.00012,15.08224]
[1777987864744,38.24,81387.4,9.3,0.81443,0.00012,15.15794]
[1777987865751,38.24,81380.47,9.3,0.81358,0.00012,15.19991]
[1777987867766,38.24,81391.6,9.3,0.81495,0.00012,15.13216]
[1777987868772,38.24,81389.62,9.3,0.81471,0.00012,15.14416]
[1777987869779,38.24,81385.79,9.3,0.81424,0.00012,15.16737]
[1777987870786,38.24,81382.2,9.3,0.8138,0.00012,15.18908]
[1777987871793,38.24,81383.6,9.3,0.81397,0.00012,15.1805]
[1777987873807,38.24,81380.66,9.3,0.81361,0.00012,15.19817]
[1777987874835,38.24,81389.28,9.3,0.81468,0.00012,15.14584]
[1777987875826,38.24,81399.69,9.3,0.81596,0.00012,15.08258]
[1777987876829,38.24,81407.03,9.3,0.81686,0.00012,15.03795]
[1777987877836,38.24,81411.59,9.3,0.81741,0.00012,15.01026]
[1777987878229,38.24,81411.59,9.3,0.81741,0.00012,15.01026]
[1777987878463,38.24,81411.59,9.3,0.81741,0.00012,15.01026]
[1777987878843,38.24,81408.7,9.3,0.81706,0.00012,15.02785]
[1777987879850,38.24,81402.42,9.3,0.81629,0.00012,15.066]
[1777987881865,38.24,81407.16,9.3,0.81688,0.00012,15.03699]
[1777987882711,38.24,81407.16,9.3,0.81688,0.00012,15.03699]
[1777987882793,38.24,81407.16,9.3,0.81688,0.00012,15.03699]
[1777987882879,38.24,81418.27,9.3,0.81823,0.00012,14.96931]
[1777987883273,38.24,81418.27,9.3,0.81823,0.00012,14.96931]
[1777987883310,38.24,81418.27,9.3,0.81823,0.00012,14.96931]
[1777987883779,38.24,81418.27,9.3,0.81823,0.00012,14.96931]
[1777987883888,38.24,81448.87,9.3,0.82194,0.00012,14.78254]
[1777987884323,38.24,81448.87,9.3,0.82194,0.00012,14.78254]
[1777987884895,38.24,81451.38,9.3,0.82224,0.00012,14.76726]
[1777987885901,38.24,81452.43,9.3,0.82236,0.00012,14.76091]
[1777987886909,38.24,81453.32,9.3,0.82247,0.00012,14.75555]
[1777987887340,38.24,81453.32,9.3,0.82247,0.00012,14.75555]
[1777987887368,38.24,81453.32,9.3,0.82247,0.00012,14.75555]
[1777987887916,38.24,81457.93,9.3,0.82302,0.00012,14.72745]
[1777987888922,38.24,81459.34,9.3,0.82319,0.00012,14.71891]
[1777987889930,38.24,81457.82,9.3,0.823,0.00012,14.72822]
[1777987891944,38.24,81460.19,9.3,0.82333,0.00012,14.70857]
[1777987893122,38.24,81456.72,9.3,0.82291,0.00012,14.73004]
[1777987893959,38.24,81460.03,9.3,0.82331,0.00012,14.70981]
[1777987894966,38.24,81459.24,9.3,0.82321,0.00012,14.71474]
[1777987896391,38.24,81459.66,9.3,0.82326,0.00012,14.7123]
[1777987896913,38.24,81459.66,9.3,0.82326,0.00012,14.7123]
[1777987896980,38.24,81473.93,9.3,0.82496,0.00012,14.62514]
[1777987897989,38.24,81488.64,9.3,0.8267,0.00012,14.53508]
[1777987899109,38.24,81504.86,9.3,0.8286,0.00012,14.43578]
[1777987900121,38.24,81504.86,9.3,0.8286,0.00012,14.43578]
[1777987900010,38.24,81509.24,9.3,0.82912,0.00012,14.40897]
[1777987901106,38.24,81509.24,9.3,0.82912,0.00012,14.40897]
[1777987901009,38.24,81512.42,9.3,0.82949,0.00012,14.38958]
[1777987901286,38.24,81512.42,9.3,0.82949,0.00012,14.38958]
[1777987901584,38.24,81512.42,9.3,0.82949,0.00012,14.38958]
[1777987901729,38.24,81512.42,9.3,0.82949,0.00012,14.38958]
[1777987902017,38.24,81526.11,9.3,0.83108,0.00012,14.3057]
[1777987902182,38.24,81526.11,9.3,0.83108,0.00012,14.3057]
[1777987903023,38.24,81529.12,9.3,0.83142,0.00012,14.28737]
[1777987904030,38.24,81536.72,9.3,0.8323,0.00012,14.24081]
[1777987905038,38.25,81542.44,9.3,0.83296,0.00012,14.20588]
[1777987906045,38.25,81543.5,9.3,0.83307,0.00012,14.19964]
[1777987907055,38.25,81538.93,9.3,0.83254,0.00012,14.22805]
[1777987908069,38.25,81537.29,9.3,0.83235,0.00012,14.23846]
[1777987909076,38.25,81535.66,9.3,0.83215,0.00012,14.24877]
[1777987910083,38.25,81534.11,9.3,0.83197,0.00012,14.25858]
[1777987910711,38.25,81534.11,9.3,0.83197,0.00012,14.25858]
[1777987911090,38.25,81516.38,9.3,0.8299,0.00012,14.36769]
[1777987912096,38.25,81509.42,9.3,0.82908,0.00012,14.41113]
[1777987914111,38.25,81505.68,9.3,0.82863,0.00012,14.4343]
[1777987915118,38.25,81515.51,9.3,0.82978,0.00012,14.37405]
[1777987916125,38.25,81519.82,9.3,0.83028,0.00012,14.34791]
[1777987917132,38.26,81521.95,9.3,0.83052,0.00012,14.33507]
[1777987918753,38.26,81521.71,9.3,0.83049,0.00012,14.33679]
[1777987919146,38.26,81536.08,9.3,0.83215,0.00012,14.24882]
[1777987920153,38.26,81538.98,9.3,0.83248,0.00012,14.23119]
[1777987921160,38.26,81541.37,9.3,0.83275,0.00012,14.21697]
[1777987922166,38.26,81539.19,9.3,0.8325,0.00012,14.23064]
[1777987923174,38.26,81540.1,9.3,0.83259,0.00012,14.2255]
[1777987924181,38.26,81536.61,9.3,0.83218,0.00012,14.2472]
[1777987925188,38.26,81535.53,9.3,0.83205,0.00012,14.25406]
[1777987926195,38.26,81530.43,9.3,0.83146,0.00012,14.28559]
[1777987927201,38.26,81528.34,9.3,0.83122,0.00012,14.2986]
[1777987929216,38.26,81527.01,9.3,0.83106,0.00012,14.30708]
[1777987931334,38.26,81526.28,9.3,0.83097,0.00012,14.31171]
[1777987931700,38.27,81521.43,9.3,0.8304,0.00012,14.34164]
[1777987932699,38.27,81521.43,9.3,0.8304,0.00012,14.34164]
[1777987932830,38.27,81521.43,9.3,0.8304,0.00012,14.34164]
[1777987932857,38.27,81512.52,9.3,0.82936,0.00012,14.39658]
[1777987933242,38.27,81512.52,9.3,0.82936,0.00012,14.39658]
[1777987933244,38.27,81501.21,9.3,0.82803,0.00012,14.46615]
[1777987934251,38.27,81497.32,9.3,0.82757,0.00012,14.49013]
[1777987935991,38.27,81495.8,9.3,0.82739,0.00012,14.49955]
[1777987938279,38.27,81498.22,9.3,0.82767,0.00012,14.48502]
[1777987939286,38.27,81496.4,9.3,0.82745,0.00012,14.49628]
[1777987940292,38.27,81492.47,9.3,0.82699,0.00012,14.52044]
[1777987942145,38.27,81493.97,9.3,0.82716,0.00012,14.51132]
[1777987942782,38.27,81490.94,9.3,0.8268,0.00012,14.52995]
[1777987944322,38.27,81496.35,9.3,0.82744,0.00012,14.49691]
[1777987946004,38.27,81496.35,9.3,0.82744,0.00012,14.49691]
[1777987946062,38.27,81503.85,9.3,0.82832,0.00012,14.45105]
[1777987946839,38.27,81474.8,9.3,0.82489,0.00012,14.62907]
[1777987947580,38.27,81474.8,9.3,0.82489,0.00012,14.62907]
[1777987947624,38.27,81470.27,9.3,0.82435,0.00012,14.65683]
[1777987950365,38.27,81476.8,9.3,0.82512,0.00012,14.617]
[1777987952379,38.27,81478.21,9.3,0.82533,0.00012,14.60326]
[1777987953386,38.27,81479.63,9.3,0.8255,0.00012,14.59468]
[1777987955403,38.27,81488.16,9.3,0.8265,0.00012,14.54262]
[1777987956410,38.27,81491.43,9.3,0.82689,0.00012,14.52262]
[1777987957417,38.27,81493.11,9.3,0.82709,0.00012,14.51238]
[1777987960438,38.27,81495.5,9.3,0.82736,0.00012,14.49791]
[1777987961445,38.27,81496.93,9.3,0.82753,0.00012,14.48922]
[1777987963459,38.27,81497.91,9.3,0.82764,0.00012,14.48339]
[1777987964466,38.27,81496.94,9.3,0.82753,0.00012,14.48943]
[1777987965608,38.27,81505.96,9.3,0.82858,0.00012,14.43426]
[1777987966480,38.28,81500.69,9.3,0.82796,0.00012,14.46666]
[1777987967487,38.28,81495.68,9.3,0.82737,0.00012,14.49753]
[1777987968494,38.28,81493.3,9.3,0.82709,0.00012,14.51223]
[1777987970509,38.28,81491.87,9.3,0.82692,0.00012,14.52109]
[1777987971515,38.28,81494.05,9.3,0.82717,0.00012,14.50779]
[1777987973529,38.28,81485.89,9.3,0.82621,0.00012,14.55799]
[1777987975038,38.28,81481.57,9.3,0.82569,0.00012,14.58456]
[1777987975356,38.28,81481.57,9.3,0.82569,0.00012,14.58456]
[1777987975637,38.28,81481.57,9.3,0.82569,0.00012,14.58456]
[1777987976199,38.28,81464.22,9.3,0.82363,0.00012,14.69072]
[1777987977085,38.28,81464.22,9.3,0.82363,0.00012,14.69072]
[1777987977116,38.28,81453.22,9.3,0.82231,0.00012,14.758]
[1777987977557,38.28,81444.69,9.3,0.82128,0.00012,14.81013]
[1777987980578,38.28,81442.96,9.3,0.82108,0.00012,14.82063]
[1777987981735,38.28,81445.45,9.3,0.82138,0.00012,14.80539]
[1777987982592,38.28,81449.46,9.3,0.82186,0.00012,14.78091]
[1777987986619,38.28,81446.47,9.3,0.8215,0.00012,14.79918]
[1777987987627,38.28,81450.05,9.3,0.82193,0.00012,14.77733]
[1777987988583,38.28,81450.05,9.3,0.82193,0.00012,14.77733]
[1777987988749,38.28,81450.05,9.3,0.82193,0.00012,14.77733]
[1777987989035,38.28,81450.05,9.3,0.82193,0.00012,14.77733]
[1777987989133,38.28,81461.8,9.3,0.82334,0.00012,14.70563]
[1777987989657,38.28,81483.23,9.3,0.82589,0.00012,14.5745]
[1777987990650,38.28,81486.75,9.3,0.8263,0.00012,14.55313]
[1777987991657,38.28,81483.99,9.3,0.82597,0.00012,14.5702]
[1777987992786,38.28,81483.99,9.3,0.82597,0.00012,14.5702]
[1777987992810,38.28,81483.04,9.3,0.82586,0.00012,14.57606]
[1777987993787,38.28,81483.6,9.3,0.82592,0.00012,14.57268]
[1777987994678,38.28,81482.4,9.3,0.82578,0.00012,14.58006]
[1777987995684,38.28,81485.46,9.3,0.82614,0.00012,14.56138]
[1777987996692,38.28,81487.65,9.3,0.8264,0.00012,14.54803]
[1777987997698,38.28,81492.78,9.3,0.827,0.00012,14.51671]
[1777987998705,38.28,81494.37,9.3,0.82719,0.00012,14.50708]
[1777988000177,38.28,81495.1,9.3,0.82727,0.00012,14.50274]
[1777988000720,38.28,81489.57,9.3,0.82662,0.00012,14.53666]
[1777988001729,38.28,81487.04,9.3,0.82632,0.00012,14.55217]
[1777988002736,38.28,81486.29,9.3,0.82623,0.00012,14.55676]
[1777988003744,38.28,81485.8,9.3,0.82617,0.00012,14.55975]
[1777988004751,38.28,81484.49,9.3,0.82602,0.00012,14.56776]
[1777988005758,38.28,81486.1,9.3,0.82621,0.00012,14.55789]
[1777988007772,38.28,81497.3,9.3,0.82753,0.00012,14.48931]
[1777988008779,38.28,81500.62,9.3,0.82792,0.00012,14.46912]
[1777988009786,38.28,81502.85,9.3,0.82818,0.00012,14.45563]
[1777988011799,38.28,81506.6,9.3,0.82866,0.00012,14.4276]
[1777988012621,38.28,81506.6,9.3,0.82866,0.00012,14.4276]
[1777988012808,38.28,81509.39,9.3,0.82898,0.00012,14.41067]
[1777988013815,38.28,81512.29,9.3,0.82932,0.00012,14.39308]
[1777988014822,38.28,81517.57,9.3,0.82993,0.00012,14.36092]
[1777988016117,38.28,81521.25,9.3,0.83035,0.00012,14.3386]
[1777988019856,38.29,81523.36,9.3,0.83058,0.00012,14.32677]
[1777988020698,38.29,81523.36,9.3,0.83058,0.00012,14.32677]
[1777988020864,38.29,81525.92,9.3,0.83087,0.00012,14.31136]
[1777988021373,38.29,81525.92,9.3,0.83087,0.00012,14.31136]
[1777988021441,38.29,81525.92,9.3,0.83087,0.00012,14.31136]
[1777988021871,38.29,81532.29,9.3,0.8316,0.00012,14.27249]
[1777988022878,38.29,81536.71,9.3,0.83211,0.00012,14.24562]
[1777988023824,38.29,81536.71,9.3,0.83211,0.00012,14.24562]
[1777988023887,38.29,81531.19,9.3,0.83147,0.00012,14.27978]
[1777988025901,38.29,81529.55,9.3,0.83127,0.00012,14.29032]
[1777988026908,38.29,81532.19,9.3,0.83157,0.00012,14.27435]
[1777988029929,38.29,81524.61,9.3,0.83068,0.00012,14.32131]
[1777988030936,38.3,81521.86,9.3,0.83036,0.00012,14.33841]
[1777988031943,38.3,81520.68,9.3,0.83022,0.00012,14.34587]
[1777988033862,38.3,81520.67,9.3,0.83021,0.00012,14.34614]
[1777988033957,38.3,81511.84,9.3,0.82918,0.00012,14.40046]
[1777988034964,38.3,81509.6,9.3,0.82891,0.00012,14.41431]
[1777988035971,38.3,81507.26,9.3,0.82864,0.00012,14.42876]
[1777988036978,38.3,81508.67,9.3,0.8288,0.00012,14.42022]
[1777988038783,38.3,81508.49,9.3,0.82878,0.00012,14.42153]
[1777988038992,38.3,81510.05,9.3,0.82896,0.00012,14.41198]
[1777988039341,38.3,81510.05,9.3,0.82896,0.00012,14.41198]
[1777988040911,38.3,81510.56,9.3,0.82902,0.00012,14.40897]
[1777988041006,38.3,81516.3,9.3,0.82968,0.00012,14.37393]
[1777988041499,38.3,81516.3,9.3,0.82968,0.00012,14.37393]
[1777988042013,38.3,81521.43,9.3,0.83028,0.00012,14.34265]
[1777988044027,38.3,81517.3,9.3,0.82979,0.00012,14.36839]
[1777988045034,38.3,81515.54,9.3,0.82958,0.00012,14.37934]
[1777988046204,38.3,81515.54,9.3,0.82958,0.00012,14.37934]
[1777988046230,38.3,81509.54,9.3,0.82888,0.00012,14.41625]
[1777988046603,38.3,81509.54,9.3,0.82888,0.00012,14.41625]
[1777988047048,38.3,81506.71,9.3,0.82854,0.00012,14.43369]
[1777988047493,38.3,81506.71,9.3,0.82854,0.00012,14.43369]
[1777988048059,38.3,81490.6,9.3,0.82665,0.00012,14.53243]
[1777988049066,38.3,81491.2,9.3,0.82672,0.00012,14.52893]
[1777988051080,38.31,81495.46,9.3,0.82721,0.00012,14.50322]
[1777988052087,38.31,81493.32,9.3,0.82696,0.00012,14.51641]
[1777988053094,38.31,81483.95,9.3,0.82585,0.00012,14.57379]
[1777988057122,38.3,81480.2,9.3,0.82541,0.00012,14.59647]
[1777988058129,38.31,81476.78,9.3,0.825,0.00012,14.61747]
[1777988059140,38.31,81476.78,9.3,0.825,0.00012,14.61747]
[1777988059189,38.31,81467.95,9.3,0.82395,0.00012,14.67149]
[1777988059770,38.31,81467.95,9.3,0.82395,0.00012,14.67149]
[1777988060144,38.31,81454.57,9.3,0.82235,0.00012,14.75319]
[1777988061080,38.31,81454.57,9.3,0.82235,0.00012,14.75319]
[1777988061151,38.31,81451.69,9.3,0.822,0.00012,14.77087]
[1777988062157,38.31,81451.55,9.3,0.82199,0.00012,14.77173]
[1777988064172,38.31,81455.99,9.3,0.82252,0.00012,14.74464]
[1777988065179,38.31,81454.31,9.3,0.82232,0.00012,14.75487]
[1777988066186,38.31,81452.13,9.3,0.82206,0.00012,14.7682]
[1777988068200,38.31,81449.8,9.3,0.82178,0.00012,14.78242]
[1777988069206,38.31,81452.59,9.3,0.82211,0.00012,14.7654]
[1777988070214,38.31,81453.93,9.3,0.82227,0.00012,14.75721]
[1777988071221,38.31,81456.41,9.3,0.82262,0.00012,14.73679]
[1777988072228,38.31,81457.59,9.3,0.82276,0.00012,14.7295]
[1777988073234,38.31,81459.46,9.3,0.82298,0.00012,14.71802]
[1777988074241,38.31,81458.24,9.3,0.82284,0.00012,14.7254]
[1777988076256,38.31,81456.83,9.3,0.82267,0.00012,14.73391]
[1777988077263,38.3,81455.3,9.3,0.82249,0.00012,14.74318]
[1777988079277,38.3,81457.16,9.3,0.82272,0.00012,14.7317]
[1777988080283,38.3,81458.97,9.3,0.82293,0.00012,14.72058]
[1777988081290,38.3,81460.17,9.3,0.82308,0.00012,14.71316]
[1777988084311,38.3,81464.32,9.3,0.82358,0.00012,14.68774]
[1777988084904,38.3,81464.32,9.3,0.82358,0.00012,14.68774]
[1777988085319,38.3,81467.89,9.3,0.824,0.00012,14.66595]
[1777988087844,38.3,81468.97,9.3,0.82413,0.00012,14.65939]
[1777988087899,38.3,81469.48,9.3,0.82419,0.00012,14.65632]
[1777988088593,38.3,81476.46,9.3,0.82502,0.00012,14.61372]
[1777988089349,38.3,81478.34,9.3,0.82524,0.00012,14.60233]
[1777988091326,38.3,81477.27,9.3,0.82511,0.00012,14.60885]
[1777988091851,38.3,81470.33,9.3,0.82429,0.00012,14.65122]
[1777988092377,38.3,81468.57,9.3,0.82408,0.00012,14.66196]
[1777988093371,38.3,81468.57,9.3,0.82408,0.00012,14.66196]
[1777988093577,38.3,81470.89,9.3,0.82436,0.00012,14.64762]
[1777988094390,38.3,81473.21,9.3,0.82464,0.00012,14.63337]
[1777988096403,38.3,81472.07,9.3,0.8245,0.00012,14.64021]
[1777988097411,38.3,81469.49,9.3,0.8242,0.00012,14.6559]
[1777988099425,38.3,81479.29,9.3,0.82536,0.00012,14.59584]
[1777988100440,38.3,81481.09,9.3,0.82558,0.00012,14.58483]
[1777988101440,38.3,81474.39,9.3,0.82478,0.00012,14.62578]
[1777988102446,38.3,81471.01,9.3,0.82438,0.00012,14.64638]
[1777988103454,38.3,81472.19,9.3,0.82452,0.00012,14.63909]
[1777988106659,38.3,81472.74,9.3,0.82459,0.00012,14.6356]
[1777988106682,38.3,81447.68,9.3,0.82159,0.00012,14.78871]
[1777988107488,38.3,81443.35,9.3,0.82107,0.00012,14.81508]
[1777988108718,38.3,81443.35,9.3,0.82107,0.00012,14.81508]
[1777988108769,38.3,81441.81,9.3,0.82089,0.00012,14.82441]
[1777988109506,38.3,81425.11,9.3,0.81887,0.00012,14.92608]
[1777988110515,38.3,81421.86,9.3,0.81848,0.00012,14.94574]
[1777988113536,38.3,81420.7,9.3,0.81834,0.00012,14.95238]
[1777988114543,38.3,81424.43,9.3,0.8188,0.00012,14.92955]
[1777988119578,38.3,81423.8,9.3,0.81873,0.00012,14.93284]
[1777988120931,38.3,81419.66,9.3,0.81823,0.00012,14.9579]
[1777988121418,38.3,81419.66,9.3,0.81823,0.00012,14.9579]
[1777988121443,38.3,81419.66,9.3,0.81823,0.00012,14.9579]
[1777988121846,38.3,81419.66,9.3,0.81823,0.00012,14.9579]
[1777988121957,38.3,81410.86,9.3,0.81716,0.00012,15.01124]
[1777988122599,38.3,81407.03,9.3,0.81669,0.00012,15.03442]
[1777988123606,38.3,81403.61,9.3,0.81628,0.00012,15.05508]
[1777988124613,38.3,81401.54,9.3,0.81603,0.00012,15.0675]
[1777988127356,38.3,81402.8,9.3,0.81618,0.00012,15.0597]
[1777988126627,38.3,81408.05,9.3,0.81683,0.00012,15.02769]
[1777988127991,38.29,81424.76,9.3,0.81887,0.00012,14.92601]
[1777988128908,38.29,81429.77,9.3,0.81948,0.00012,14.89535]
[1777988129649,38.29,81431.9,9.3,0.81974,0.00012,14.88226]
[1777988130656,38.29,81429.73,9.3,0.81948,0.00012,14.89536]
[1777988131444,38.29,81429.73,9.3,0.81948,0.00012,14.89536]
[1777988131664,38.29,81425.34,9.3,0.81899,0.00012,14.91671]
[1777988132671,38.29,81423.41,9.3,0.81876,0.00012,14.92835]
[1777988134368,38.29,81424.15,9.3,0.81886,0.00012,14.9236]
[1777988134685,38.29,81422.78,9.3,0.81869,0.00012,14.93194]
[1777988136236,38.29,81422.78,9.3,0.81869,0.00012,14.93194]
[1777988136257,38.29,81422.78,9.3,0.81869,0.00012,14.93194]
[1777988136292,38.29,81422.78,9.3,0.81869,0.00012,14.93194]
[1777988136336,38.29,81428.7,9.3,0.81941,0.00012,14.89566]
[1777988136712,38.29,81428.7,9.3,0.81941,0.00012,14.89566]
[1777988136761,38.29,81428.7,9.3,0.81941,0.00012,14.89566]
[1777988136953,38.29,81428.7,9.3,0.81941,0.00012,14.89566]
[1777988137250,38.29,81428.7,9.3,0.81941,0.00012,14.89566]
[1777988137312,38.29,81452.21,9.3,0.82225,0.00012,14.75219]
[1777988137709,38.29,81454.38,9.3,0.82251,0.00012,14.73896]
[1777988139209,38.29,81457.54,9.3,0.82289,0.00012,14.7197]
[1777988140358,38.29,81457.54,9.3,0.82289,0.00012,14.7197]
[1777988140370,38.29,81457.54,9.3,0.82289,0.00012,14.7197]
[1777988139723,38.29,81458.63,9.3,0.82302,0.00012,14.71309]
[1777988142252,38.29,81461.1,9.3,0.82332,0.00012,14.69786]
[1777988142744,38.29,81463.92,9.3,0.82366,0.00012,14.68048]
[1777988143751,38.29,81462.0,9.3,0.82343,0.00012,14.69206]
[1777988144797,38.29,81462.0,9.3,0.82343,0.00012,14.69206]
[1777988145798,38.29,81462.2,9.3,0.82346,0.00012,14.69069]
[1777988145846,38.29,81453.89,9.3,0.82247,0.00012,14.74126]
[1777988146772,38.29,81454.79,9.3,0.82258,0.00012,14.73556]
[1777988147829,38.29,81454.79,9.3,0.82258,0.00012,14.73556]
[1777988148009,38.29,81454.79,9.3,0.82258,0.00012,14.73556]
[1777988148786,38.29,81451.48,9.3,0.82219,0.00012,14.75548]
[1777988151807,38.29,81454.72,9.3,0.82258,0.00012,14.73542]
[1777988154165,38.29,81452.69,9.3,0.82234,0.00012,14.74766]
[1777988154828,38.29,81457.23,9.3,0.82289,0.00012,14.71987]
[1777988155835,38.29,81458.94,9.3,0.82309,0.00012,14.70939]
[1777988157125,38.29,81458.94,9.3,0.82309,0.00012,14.70939]
[1777988157148,38.29,81459.83,9.3,0.8232,0.00012,14.70392]
[1777988157638,38.29,81459.83,9.3,0.8232,0.00012,14.70392]
[1777988158201,38.29,81459.83,9.3,0.8232,0.00012,14.70392]
[1777988158259,38.29,81459.83,9.3,0.8232,0.00012,14.70392]
[1777988158274,38.28,81470.49,9.3,0.82447,0.00012,14.63871]
[1777988158856,38.28,81468.85,9.3,0.82428,0.00012,14.64872]
[1777988159862,38.28,81472.68,9.3,0.82473,0.00012,14.6253]
[1777988160870,38.28,81474.23,9.3,0.82492,0.00012,14.61584]
[1777988162206,38.28,81474.23,9.3,0.82492,0.00012,14.61584]
[1777988162279,38.28,81474.23,9.3,0.82492,0.00012,14.61584]
[1777988162313,38.28,81481.69,9.3,0.8258,0.00012,14.57025]
[1777988162737,38.28,81481.69,9.3,0.8258,0.00012,14.57025]
[1777988162885,38.29,81483.97,9.3,0.82607,0.00012,14.55639]
[1777988163891,38.29,81486.04,9.3,0.82631,0.00012,14.54371]
[1777988164899,38.29,81477.52,9.3,0.82531,0.00012,14.59582]
[1777988166344,38.29,81477.52,9.3,0.82531,0.00012,14.59582]
[1777988165906,38.28,81478.79,9.3,0.82546,0.00012,14.58797]
[1777988166912,38.28,81478.2,9.3,0.82539,0.00012,14.59152]
[1777988168926,38.28,81479.15,9.3,0.8255,0.00012,14.58556]
[1777988170346,38.28,81479.15,9.3,0.8255,0.00012,14.58556]
[1777988170941,38.28,81482.13,9.3,0.82586,0.00012,14.56721]
[1777988172450,38.28,81482.51,9.3,0.82591,0.00012,14.56485]
[1777988172956,38.28,81472.54,9.3,0.82472,0.00012,14.62577]
[1777988173962,38.28,81468.55,9.3,0.82425,0.00012,14.65004]
[1777988176338,38.28,81467.99,9.3,0.82419,0.00012,14.65331]
[1777988176983,38.28,81473.84,9.3,0.82489,0.00012,14.61732]
[1777988177990,38.28,81475.16,9.3,0.82504,0.00012,14.60921]
[1777988181011,38.28,81475.76,9.3,0.82512,0.00012,14.60545]
[1777988183045,38.28,81476.86,9.3,0.82525,0.00012,14.59868]
[1777988184037,38.28,81487.27,9.3,0.82648,0.00012,14.53498]
[1777988185044,38.28,81491.7,9.3,0.827,0.00012,14.50788]
[1777988186051,38.28,81494.01,9.3,0.82728,0.00012,14.49378]
[1777988187058,38.28,81493.77,9.3,0.82725,0.00012,14.49531]
[1777988188065,38.28,81493.98,9.3,0.82727,0.00012,14.49409]
[1777988189072,38.28,81493.5,9.3,0.82721,0.00012,14.49708]
[1777988190079,38.28,81493.03,9.3,0.82716,0.00012,14.50001]
[1777988191086,38.28,81494.18,9.3,0.82734,0.00012,14.48771]
[1777988192095,38.28,81493.42,9.3,0.82725,0.00012,14.49241]
[1777988193102,38.28,81487.38,9.3,0.82653,0.00012,14.52943]
[1777988194109,38.28,81484.33,9.3,0.82617,0.00012,14.5481]
[1777988196123,38.28,81479.54,9.3,0.82561,0.00012,14.57735]
[1777988197130,38.28,81478.01,9.3,0.82543,0.00012,14.58664]
[1777988198137,38.28,81476.52,9.3,0.82525,0.00012,14.59574]
[1777988200151,38.28,81474.28,9.3,0.82498,0.00012,14.60938]
[1777988203171,38.28,81471.7,9.3,0.82468,0.00012,14.62502]
[1777988204178,38.28,81469.81,9.3,0.82446,0.00012,14.63655]
[1777988205186,38.28,81470.78,9.3,0.82457,0.00012,14.63057]
[1777988206195,38.28,81468.88,9.3,0.82435,0.00012,14.64218]
[1777988206639,38.28,81468.88,9.3,0.82435,0.00012,14.64218]
[1777988207344,38.28,81463.7,9.3,0.82373,0.00012,14.67381]
[1777988210223,38.28,81462.69,9.3,0.82362,0.00012,14.67961]
[1777988211230,38.28,81461.15,9.3,0.82343,0.00012,14.68889]
[1777988212237,38.28,81463.42,9.3,0.82371,0.00012,14.67489]
[1777988213244,38.28,81462.42,9.3,0.82359,0.00012,14.68088]
[1777988216265,38.28,81464.01,9.3,0.82379,0.00012,14.67081]
[1777988217272,38.28,81463.16,9.3,0.82369,0.00012,14.67588]
[1777988218386,38.28,81463.16,9.3,0.82369,0.00012,14.67588]
[1777988218402,38.28,81469.19,9.3,0.82441,0.00012,14.63893]
[1777988219293,38.28,81466.91,9.3,0.82414,0.00012,14.65275]
[1777988220300,38.28,81470.74,9.3,0.8246,0.00012,14.62928]
[1777988221307,38.28,81472.44,9.3,0.8248,0.00012,14.61881]
[1777988222210,38.28,81472.44,9.3,0.8248,0.00012,14.61881]
[1777988222314,38.28,81473.65,9.3,0.82494,0.00012,14.61136]
[1777988223321,38.28,81472.65,9.3,0.82483,0.00012,14.61744]
[1777988224438,38.28,81463.46,9.3,0.82373,0.00012,14.67358]
[1777988225335,38.28,81460.49,9.3,0.82338,0.00012,14.69169]
[1777988226341,38.28,81455.92,9.3,0.82283,0.00012,14.7195]
[1777988228356,38.28,81452.52,9.3,0.82242,0.00012,14.74046]
[1777988229363,38.28,81455.54,9.3,0.82278,0.00012,14.7221]
[1777988230370,38.28,81459.46,9.3,0.82325,0.00012,14.69821]
[1777988231377,38.28,81458.08,9.3,0.82308,0.00012,14.70671]
[1777988232392,38.28,81426.74,9.3,0.81931,0.00012,14.89792]
[1777988233278,38.28,81426.74,9.3,0.81931,0.00012,14.89792]
[1777988233404,38.28,81414.31,9.3,0.81779,0.00012,14.9737]
[1777988234073,38.28,81414.31,9.3,0.81779,0.00012,14.9737]
[1777988234303,38.28,81414.31,9.3,0.81779,0.00012,14.9737]
[1777988234339,38.28,81414.31,9.3,0.81779,0.00012,14.9737]
[1777988234413,38.28,81413.03,9.3,0.81763,0.00012,14.98149]
[1777988235418,38.28,81410.51,9.3,0.81733,0.00012,14.99677]
[1777988236425,38.28,81414.96,9.3,0.81787,0.00012,14.96961]
[1777988237311,38.28,81414.96,9.3,0.81787,0.00012,14.96961]
[1777988237432,38.28,81416.74,9.3,0.81809,0.00012,14.95866]
[1777988238447,38.28,81416.74,9.3,0.81809,0.00012,14.95866]
[1777988238439,38.28,81420.7,9.3,0.81857,0.00012,14.93454]
[1777988239446,38.28,81426.0,9.3,0.81922,0.00012,14.90227]
[1777988241460,38.28,81425.15,9.3,0.81911,0.00012,14.90753]
[1777988242467,38.28,81424.24,9.3,0.819,0.00012,14.91313]
[1777988243474,38.28,81422.83,9.3,0.81883,0.00012,14.92177]
[1777988244482,38.28,81419.99,9.3,0.81848,0.00012,14.93909]
[1777988248510,38.28,81421.1,9.3,0.81862,0.00012,14.9324]
[1777988249439,38.28,81421.1,9.3,0.81862,0.00012,14.9324]
[1777988249517,38.28,81431.1,9.3,0.81983,0.00012,14.87141]
[1777988250524,38.28,81433.65,9.3,0.82014,0.00012,14.85583]
[1777988251531,38.28,81435.05,9.3,0.82036,0.00012,14.84198]
[1777988252538,38.28,81434.22,9.3,0.82026,0.00012,14.84703]
[1777988253545,38.28,81435.2,9.3,0.82038,0.00012,14.84104]
[1777988255728,38.28,81435.07,9.3,0.82036,0.00012,14.84183]
[1777988255797,38.28,81432.93,9.3,0.8201,0.00012,14.85485]
[1777988256956,38.28,81432.93,9.3,0.8201,0.00012,14.85485]
[1777988257574,38.28,81434.71,9.3,0.82032,0.00012,14.84395]
[1777988259478,38.28,81434.71,9.3,0.82032,0.00012,14.84395]
[1777988258580,38.28,81435.99,9.3,0.82047,0.00012,14.83613]
[1777988259911,38.28,81435.99,9.3,0.82047,0.00012,14.83613]
[1777988260076,38.28,81435.99,9.3,0.82047,0.00012,14.83613]
[1777988260103,38.28,81435.99,9.3,0.82047,0.00012,14.83613]
[1777988260433,38.28,81438.58,9.3,0.82079,0.00012,14.82033]
[1777988261004,38.28,81438.58,9.3,0.82079,0.00012,14.82033]
[1777988261200,38.28,81438.58,9.3,0.82079,0.00012,14.82033]
[1777988261280,38.28,81438.58,9.3,0.82079,0.00012,14.82033]
[1777988261302,38.28,81444.16,9.3,0.82146,0.00012,14.78625]
[1777988261606,38.28,81438.53,9.3,0.82078,0.00012,14.82058]
[1777988262613,38.28,81436.86,9.3,0.82058,0.00012,14.8307]
[1777988263619,38.28,81434.72,9.3,0.82032,0.00012,14.84368]
[1777988264666,38.28,81434.72,9.3,0.82032,0.00012,14.84368]
[1777988264768,38.28,81438.96,9.3,0.82084,0.00012,14.81775]
[1777988268655,38.28,81437.24,9.3,0.82063,0.00012,14.82804]
[1777988269661,38.28,81435.07,9.3,0.82037,0.00012,14.8412]
[1777988270669,38.28,81433.15,9.3,0.82014,0.00012,14.85282]
[1777988275704,38.27,81432.87,9.3,0.82012,0.00012,14.8541]
[1777988278725,38.27,81434.78,9.3,0.82035,0.00012,14.84236]
[1777988280742,38.27,81431.19,9.3,0.81992,0.00012,14.86421]
[1777988282867,38.27,81430.79,9.3,0.81987,0.00012,14.86657]
[1777988283173,38.27,81430.79,9.3,0.81987,0.00012,14.86657]
[1777988284037,38.27,81430.19,9.3,0.8198,0.00012,14.87017]
[1777988284051,38.27,81402.48,9.3,0.81642,0.00012,15.03886]
[1777988284771,38.27,81399.57,9.3,0.81606,0.00012,15.0565]
[1777988285778,38.27,81400.82,9.3,0.81622,0.00012,15.04875]
[1777988287792,38.27,81402.3,9.3,0.81641,0.00012,15.03947]
[1777988289516,38.27,81404.2,9.3,0.81664,0.00012,15.0278]
[1777988289806,38.27,81409.87,9.3,0.81734,0.00012,14.99321]
[1777988290812,38.27,81411.61,9.3,0.81755,0.00012,14.98256]
[1777988291820,38.27,81415.09,9.3,0.81798,0.00012,14.96134]
[1777988295847,38.27,81413.78,9.3,0.81782,0.00012,14.96918]
[1777988296855,38.27,81411.69,9.3,0.81757,0.00012,14.98185]
[1777988298868,38.27,81410.11,9.3,0.81737,0.00012,14.99135]
[1777988300883,38.27,81411.39,9.3,0.81753,0.00012,14.98343]
[1777988302022,38.27,81411.39,9.3,0.81753,0.00012,14.98343]
[1777988302074,38.27,81419.51,9.3,0.81852,0.00012,14.93397]
[1777988303343,38.27,81419.51,9.3,0.81852,0.00012,14.93397]
[1777988303444,38.27,81425.22,9.3,0.81922,0.00012,14.89908]
[1777988303903,38.27,81420.59,9.3,0.81866,0.00012,14.9272]
[1777988305208,38.27,81420.59,9.3,0.81866,0.00012,14.9272]
[1777988305221,38.27,81421.95,9.3,0.81883,0.00012,14.9188]
[1777988305918,38.27,81424.58,9.3,0.81915,0.00012,14.90269]
[1777988307932,38.27,81425.73,9.3,0.81929,0.00012,14.89552]
[1777988309852,38.27,81425.49,9.3,0.81926,0.00012,14.89691]
[1777988309945,38.27,81423.09,9.3,0.81897,0.00012,14.91146]
[1777988310954,38.27,81406.0,9.3,0.81689,0.00012,15.01534]
[1777988311960,38.27,81400.81,9.3,0.8163,0.00012,15.04157]
[1777988316584,38.27,81401.21,9.3,0.81635,0.00012,15.039]
[1777988316876,38.27,81402.02,9.3,0.81645,0.00012,15.03404]
[1777988317000,38.27,81416.61,9.3,0.81824,0.00012,14.94521]
[1777988318006,38.26,81417.01,9.3,0.81829,0.00012,14.94264]
[1777988320446,38.27,81416.31,9.3,0.8182,0.00012,14.94699]
[1777988320498,38.27,81422.14,9.3,0.81891,0.00012,14.91158]
[1777988321027,38.27,81426.45,9.3,0.81943,0.00012,14.8854]
[1777988322035,38.27,81427.88,9.3,0.81961,0.00012,14.87666]
[1777988323042,38.27,81426.97,9.3,0.8195,0.00012,14.88218]
[1777988325056,38.27,81427.67,9.3,0.81959,0.00012,14.87777]
[1777988326063,38.26,81426.7,9.3,0.81947,0.00012,14.88357]
[1777988328077,38.26,81423.41,9.3,0.81907,0.00012,14.90338]
[1777988329273,38.26,81423.41,9.3,0.81907,0.00012,14.90338]
[1777988329287,38.26,81421.82,9.3,0.81888,0.00012,14.91293]
[1777988329995,38.26,81421.82,9.3,0.81888,0.00012,14.91293]
[1777988330393,38.26,81412.76,9.3,0.81778,0.00012,14.96812]
[1777988331098,38.26,81406.99,9.3,0.81707,0.00012,15.00319]
[1777988332105,38.26,81403.64,9.3,0.81666,0.00012,15.02359]
[1777988333492,38.26,81399.73,9.3,0.81618,0.00012,15.04736]
[1777988334119,38.26,81397.89,9.3,0.81596,0.00012,15.05851]
[1777988335542,38.26,81397.89,9.3,0.81596,0.00012,15.05851]
[1777988335126,38.26,81402.41,9.3,0.81652,0.00012,15.03091]
[1777988336133,38.26,81400.49,9.3,0.81628,0.00012,15.04247]
[1777988336702,38.26,81400.49,9.3,0.81628,0.00012,15.04247]
[1777988337140,38.26,81399.31,9.3,0.81614,0.00012,15.04952]
[1777988338600,38.26,81399.31,9.3,0.81614,0.00012,15.04952]
[1777988339154,38.26,81397.01,9.3,0.81586,0.00012,15.06323]
[1777988341168,38.26,81398.78,9.3,0.81608,0.00012,15.05221]
[1777988342175,38.26,81396.42,9.3,0.8158,0.00012,15.06641]
[1777988343182,38.26,81384.03,9.3,0.81427,0.00012,15.14157]
[1777988344189,38.26,81381.09,9.3,0.81391,0.00012,15.15926]
[1777988346663,38.26,81381.06,9.3,0.81391,0.00012,15.15929]
[1777988346202,38.26,81383.1,9.3,0.81416,0.00012,15.14677]
[1777988346969,38.26,81383.1,9.3,0.81416,0.00012,15.14677]
[1777988347025,38.26,81383.1,9.3,0.81416,0.00012,15.14677]
[1777988347210,38.26,81407.37,9.3,0.81715,0.00012,14.99924]
[1777988347672,38.26,81407.37,9.3,0.81715,0.00012,14.99924]
[1777988347873,38.26,81407.37,9.3,0.81715,0.00012,14.99924]
[1777988348049,38.26,81407.37,9.3,0.81715,0.00012,14.99924]
[1777988348217,38.26,81409.24,9.3,0.81738,0.00012,14.98782]
[1777988349224,38.26,81406.57,9.3,0.81705,0.00012,15.00413]
[1777988350231,38.26,81409.66,9.3,0.81743,0.00012,14.98539]
[1777988350697,38.26,81409.66,9.3,0.81743,0.00012,14.98539]
[1777988352244,38.26,81411.47,9.3,0.81765,0.00012,14.97453]
[1777988352840,38.26,81411.47,9.3,0.81765,0.00012,14.97453]
[1777988353251,38.26,81410.32,9.3,0.81751,0.00012,14.98161]
[1777988355266,38.26,81407.82,9.3,0.8172,0.00012,14.99697]
[1777988356510,38.26,81407.82,9.3,0.8172,0.00012,14.99697]
[1777988356860,38.26,81407.04,9.3,0.8171,0.00012,15.00176]
[1777988357121,38.26,81407.04,9.3,0.8171,0.00012,15.00176]
[1777988357442,38.26,81424.86,9.3,0.81927,0.00012,14.89336]
[1777988358292,38.26,81429.49,9.3,0.81984,0.00012,14.86503]
[1777988359469,38.26,81425.92,9.3,0.81941,0.00012,14.88671]
[1777988360307,38.26,81424.26,9.3,0.81921,0.00012,14.89678]
[1777988360908,38.26,81424.26,9.3,0.81921,0.00012,14.89678]
[1777988360960,38.26,81424.26,9.3,0.81921,0.00012,14.89678]
[1777988362639,38.26,81420.33,9.3,0.81873,0.00012,14.92059]
[1777988363554,38.26,81420.33,9.3,0.81873,0.00012,14.92059]
[1777988363595,38.26,81415.93,9.3,0.8182,0.00012,14.94728]
[1777988364335,38.26,81412.07,9.3,0.81773,0.00012,14.97064]
[1777988365342,38.26,81411.15,9.3,0.81762,0.00012,14.97607]
[1777988365809,38.26,81411.15,9.3,0.81762,0.00012,14.97607]
[1777988366349,38.26,81404.9,9.3,0.81686,0.00012,15.01386]
[1777988367327,38.26,81404.9,9.3,0.81686,0.00012,15.01386]
[1777988367365,38.26,81404.9,9.3,0.81686,0.00012,15.01386]
[1777988367498,38.26,81400.57,9.3,0.81633,0.00012,15.0401]
[1777988367748,38.26,81400.57,9.3,0.81633,0.00012,15.0401]
[1777988368404,38.26,81416.64,9.3,0.8183,0.00012,14.94224]
[1777988369411,38.26,81421.65,9.3,0.8189,0.00012,14.91184]
[1777988370418,38.26,81419.71,9.3,0.81867,0.00012,14.92381]
[1777988371423,38.26,81419.71,9.3,0.81867,0.00012,14.92381]
[1777988372433,38.26,81418.68,9.3,0.81858,0.00012,14.92506]
[1777988373440,38.26,81417.46,9.3,0.81843,0.00012,14.93261]
[1777988375454,38.26,81424.31,9.3,0.81926,0.00012,14.89104]
[1777988376461,38.26,81425.01,9.3,0.81934,0.00012,14.88684]
[1777988378475,38.26,81424.25,9.3,0.81925,0.00012,14.8916]
[1777988379482,38.26,81421.32,9.3,0.81889,0.00012,14.90951]
[1777988380489,38.26,81419.67,9.3,0.81869,0.00012,14.91959]
[1777988381496,38.26,81416.85,9.3,0.81835,0.00012,14.93678]
[1777988382503,38.26,81417.66,9.3,0.81845,0.00012,14.93185]
[1777988386531,38.26,81416.85,9.3,0.81835,0.00012,14.93679]
[1777988388563,38.26,81412.69,9.3,0.81784,0.00012,14.96211]
[1777988389555,38.26,81406.07,9.3,0.81703,0.00012,15.0024]
[1777988390562,38.26,81402.81,9.3,0.81663,0.00012,15.0222]
[1777988391571,38.26,81386.59,9.3,0.81464,0.00012,15.12062]
[1777988392576,38.26,81380.48,9.3,0.81388,0.00012,15.15769]
[1777988393583,38.26,81378.21,9.3,0.8136,0.00012,15.17133]
[1777988395597,38.26,81375.25,9.3,0.81324,0.00012,15.18891]
[1777988396604,38.26,81373.72,9.3,0.81306,0.00012,15.19798]
[1777988397611,38.26,81371.17,9.3,0.81274,0.00012,15.21321]
[1777988398402,38.26,81371.17,9.3,0.81274,0.00012,15.21321]
[1777988398429,38.26,81371.17,9.3,0.81274,0.00012,15.21321]
[1777988398617,38.26,81365.36,9.3,0.81202,0.00012,15.24816]
[1777988399625,38.26,81360.17,9.3,0.81138,0.00012,15.27947]
[1777988400576,38.26,81360.17,9.3,0.81138,0.00012,15.27947]
[1777988400632,38.26,81355.89,9.3,0.81085,0.00013,15.30527]
[1777988401133,38.26,81355.89,9.3,0.81085,0.00013,15.30527]
[1777988401675,38.26,81340.83,9.3,0.80896,0.00013,15.39609]
[1777988402399,38.26,81340.83,9.3,0.80896,0.00013,15.39609]
[1777988402646,38.25,81336.0,9.3,0.80835,0.00013,15.42507]
[1777988403652,38.25,81330.34,9.3,0.80764,0.00013,15.45891]
[1777988404465,38.25,81330.34,9.3,0.80764,0.00013,15.45891]
[1777988404660,38.25,81319.01,9.3,0.80621,0.00013,15.52681]
[1777988405395,38.25,81319.01,9.3,0.80621,0.00013,15.52681]
[1777988405667,38.25,81315.89,9.3,0.80582,0.00013,15.54539]
[1777988406590,38.25,81315.89,9.3,0.80582,0.00013,15.54539]
[1777988406673,38.25,81312.63,9.3,0.80541,0.00013,15.56471]
[1777988407682,38.25,81307.79,9.3,0.8048,0.00013,15.5935]
[1777988408689,38.25,81304.84,9.3,0.80443,0.00013,15.6109]
[1777988409695,38.25,81302.53,9.3,0.80414,0.00013,15.62442]
[1777988411907,38.25,81301.74,9.3,0.80405,0.00013,15.6288]
[1777988412358,38.25,81301.74,9.3,0.80405,0.00013,15.6288]
[1777988412402,38.24,81299.06,9.3,0.80372,0.00013,15.64412]
[1777988413715,38.24,81299.06,9.3,0.80372,0.00013,15.64412]
[1777988412808,38.24,81290.43,9.3,0.80261,0.00013,15.69583]
[1777988413842,38.24,81290.43,9.3,0.80261,0.00013,15.69583]
[1777988413945,38.24,81290.43,9.3,0.80261,0.00013,15.69583]
[1777988414317,38.24,81290.43,9.3,0.80261,0.00013,15.69583]
[1777988414600,38.24,81290.43,9.3,0.80261,0.00013,15.69583]
[1777988414624,38.24,81293.73,9.3,0.80305,0.00013,15.67527]
[1777988414922,38.24,81293.73,9.3,0.80305,0.00013,15.67527]
[1777988414939,38.24,81287.25,9.3,0.80222,0.00013,15.71407]
[1777988415953,38.24,81287.25,9.3,0.80222,0.00013,15.71407]
[1777988416042,38.24,81285.19,9.3,0.80196,0.00013,15.72612]
[1777988417474,38.24,81273.48,9.3,0.80046,0.00013,15.79545]
[1777988417760,38.24,81277.62,9.3,0.801,0.00013,15.77072]
[1777988418766,38.24,81275.92,9.3,0.80079,0.00013,15.78034]
[1777988419774,38.23,81273.32,9.3,0.80046,0.00013,15.79536]
[1777988420781,38.23,81274.83,9.3,0.80067,0.00013,15.78583]
[1777988422704,38.23,81274.83,9.3,0.80067,0.00013,15.78583]
[1777988421788,38.23,81277.06,9.3,0.80098,0.00013,15.77147]
[1777988422796,38.23,81288.28,9.3,0.80243,0.00013,15.70435]
[1777988423803,38.21,81294.5,9.3,0.80333,0.00013,15.66212]
[1777988424811,38.21,81297.99,9.3,0.80379,0.00013,15.64067]
[1777988426474,38.21,81297.99,9.3,0.80379,0.00013,15.64067]
[1777988426678,38.21,81295.76,9.3,0.8035,0.00013,15.65385]
[1777988426824,38.21,81288.62,9.3,0.80259,0.00013,15.69667]
[1777988427831,38.21,81286.14,9.3,0.80228,0.00013,15.71116]
[1777988429754,38.21,81285.77,9.3,0.80224,0.00013,15.71296]
[1777988429846,38.21,81276.81,9.3,0.80109,0.00013,15.76616]
[1777988430851,38.2,81269.27,9.3,0.80012,0.00013,15.81092]
[1777988432671,38.19,81266.31,9.3,0.79985,0.00013,15.82007]
[1777988432866,38.19,81269.19,9.3,0.80022,0.00013,15.80286]
[1777988434165,38.18,81265.86,9.3,0.79986,0.00013,15.8195]
[1777988435124,38.18,81265.86,9.3,0.79986,0.00013,15.8195]
[1777988435173,38.18,81264.39,9.3,0.79968,0.00013,15.8279]
[1777988435887,38.18,81256.22,9.3,0.79862,0.00013,15.87638]
[1777988436826,38.18,81256.22,9.3,0.79862,0.00013,15.87638]
[1777988437174,38.18,81250.25,9.3,0.79785,0.00013,15.91166]
[1777988438017,38.18,81250.25,9.3,0.79785,0.00013,15.91166]
[1777988438532,38.18,81250.25,9.3,0.79785,0.00013,15.91166]
[1777988438609,38.18,81236.51,9.3,0.79605,0.00013,15.99307]
[1777988438908,38.17,81236.04,9.3,0.796,0.00013,15.99541]
[1777988441137,38.17,81235.71,9.3,0.79597,0.00013,15.99691]
[1777988441603,38.17,81235.71,9.3,0.79597,0.00013,15.99691]
[1777988441746,38.17,81235.71,9.3,0.79597,0.00013,15.99691]
[1777988441641,38.17,81234.42,9.3,0.79581,0.00013,16.00412]
[1777988441929,38.17,81218.29,9.3,0.79368,0.00013,16.09982]
[1777988443568,38.17,81218.29,9.3,0.79368,0.00013,16.09982]
[1777988443642,38.16,81215.16,9.3,0.79334,0.00013,16.11493]
[1777988444092,38.14,81225.1,9.3,0.79478,0.00013,16.05045]
[1777988445099,38.14,81227.77,9.3,0.79514,0.00013,16.03411]
[1777988446578,38.14,81231.49,9.3,0.79564,0.00013,16.01151]
[1777988449135,38.13,81240.77,9.3,0.79689,0.00013,15.9549]
[1777988449968,38.13,81240.77,9.3,0.79689,0.00013,15.9549]
[1777988450004,38.13,81240.77,9.3,0.79689,0.00013,15.9549]
[1777988450596,38.13,81240.77,9.3,0.79689,0.00013,15.9549]
[1777988450725,38.13,81250.88,9.3,0.79822,0.00013,15.89422]
[1777988451377,38.13,81250.88,9.3,0.79822,0.00013,15.89422]
[1777988451448,38.13,81284.46,9.3,0.80258,0.00013,15.69314]
[1777988452150,38.11,81287.52,9.3,0.80306,0.00013,15.67046]
[1777988453157,38.11,81285.67,9.3,0.80283,0.00013,15.68134]
[1777988454053,38.11,81285.67,9.3,0.80283,0.00013,15.68134]
[1777988454164,38.11,81284.23,9.3,0.80265,0.00013,15.68974]
[1777988455172,38.11,81281.3,9.3,0.80228,0.00013,15.70707]
[1777988456179,38.11,81279.31,9.3,0.80203,0.00013,15.71865]
[1777988458496,38.11,81277.15,9.3,0.80176,0.00013,15.73112]
[1777988463228,38.1,81284.14,9.3,0.80269,0.00013,15.68759]
[1777988463953,38.1,81284.14,9.3,0.80269,0.00013,15.68759]
[1777988463966,38.1,81284.14,9.3,0.80269,0.00013,15.68759]
[1777988464273,38.1,81284.14,9.3,0.80269,0.00013,15.68759]
[1777988464772,38.1,81284.14,9.3,0.80269,0.00013,15.68759]
[1777988464342,38.1,81296.56,9.3,0.8043,0.00013,15.61254]
[1777988465036,38.1,81296.56,9.3,0.8043,0.00013,15.61254]
[1777988465246,38.1,81311.54,9.3,0.80622,0.00013,15.5222]
[1777988466253,38.1,81319.3,9.3,0.80722,0.00013,15.47475]
[1777988467260,38.1,81322.2,9.3,0.80759,0.00013,15.45712]
[1777988468043,38.1,81322.2,9.3,0.80759,0.00013,15.45712]
[1777988468073,38.1,81322.2,9.3,0.80759,0.00013,15.45712]
[1777988468267,38.1,81327.88,9.3,0.80831,0.00013,15.42269]
[1777988470107,38.1,81327.17,9.3,0.80822,0.00013,15.42687]
[1777988470646,38.1,81327.17,9.3,0.80822,0.00013,15.42687]
[1777988470691,38.1,81318.52,9.3,0.80712,0.00013,15.47919]
[1777988471287,38.1,81316.16,9.3,0.80683,0.00013,15.49324]
[1777988472641,38.1,81318.33,9.3,0.8071,0.00013,15.48001]
[1777988473574,38.1,81318.33,9.3,0.8071,0.00013,15.48001]
[1777988473652,38.1,81315.25,9.3,0.80671,0.00013,15.49853]
[1777988474309,38.1,81312.54,9.3,0.80637,0.00013,15.51479]
[1777988475502,38.1,81312.54,9.3,0.80637,0.00013,15.51479]
[1777988475541,38.1,81310.05,9.3,0.80606,0.00013,15.52968]
[1777988475844,38.1,81310.05,9.3,0.80606,0.00013,15.52968]
[1777988476436,38.1,81306.09,9.3,0.80555,0.00013,15.55343]
[1777988477330,38.1,81304.09,9.3,0.8053,0.00013,15.56535]
[1777988479344,38.1,81305.69,9.3,0.80551,0.00013,15.55537]
[1777988480351,38.09,81310.37,9.3,0.80611,0.00013,15.52691]
[1777988481473,38.09,81313.15,9.3,0.80647,0.00013,15.50995]
[1777988482258,38.09,81313.15,9.3,0.80647,0.00013,15.50995]
[1777988482366,38.09,81316.8,9.3,0.80694,0.00013,15.48775]
[1777988483732,38.09,81316.8,9.3,0.80694,0.00013,15.48775]
[1777988483750,38.09,81323.33,9.3,0.80777,0.00013,15.44814]
[1777988484652,38.09,81327.87,9.3,0.80835,0.00013,15.42054]
[1777988485387,38.09,81331.41,9.3,0.8088,0.00013,15.39892]
[1777988489415,38.09,81329.88,9.3,0.80862,0.00013,15.40786]
[1777988490719,38.09,81328.09,9.3,0.80839,0.00013,15.41863]
[1777988494449,38.09,81323.45,9.3,0.80785,0.00013,15.44116]
[1777988495334,38.09,81323.45,9.3,0.80785,0.00013,15.44116]
[1777988495458,38.09,81319.1,9.3,0.8073,0.00013,15.46738]
[1777988496463,38.09,81317.23,9.3,0.80707,0.00013,15.47855]
[1777988497471,38.09,81314.26,9.3,0.80669,0.00013,15.49635]
[1777988498635,38.09,81314.26,9.3,0.80669,0.00013,15.49635]
[1777988498735,38.09,81311.16,9.3,0.8063,0.00013,15.51491]
[1777988499858,38.09,81307.43,9.3,0.80583,0.00013,15.53724]
[1777988500049,38.09,81307.43,9.3,0.80583,0.00013,15.53724]
[1777988500492,38.09,81307.47,9.3,0.80584,0.00013,15.53682]
[1777988501718,38.09,81304.41,9.3,0.80545,0.00013,15.55511]
[1777988502506,38.09,81302.27,9.3,0.80518,0.00013,15.56791]
[1777988503581,38.09,81302.27,9.3,0.80518,0.00013,15.56791]
[1777988503953,38.08,81302.46,9.3,0.8052,0.00013,15.56664]
[1777988504519,38.08,81295.07,9.3,0.80426,0.00013,15.61108]
[1777988505527,38.08,81293.03,9.3,0.804,0.00013,15.6232]
[1777988506534,38.08,81294.81,9.3,0.80424,0.00013,15.61219]
[1777988507656,38.08,81294.81,9.3,0.80424,0.00013,15.61219]
[1777988507677,38.08,81302.38,9.3,0.80521,0.00013,15.56628]
[1777988507928,38.08,81302.38,9.3,0.80521,0.00013,15.56628]
[1777988508553,38.08,81312.23,9.3,0.80648,0.00013,15.5066]
[1777988509560,38.08,81317.55,9.3,0.80716,0.00013,15.47431]
[1777988510567,38.08,81318.73,9.3,0.80731,0.00013,15.46708]
[1777988511574,38.08,81322.83,9.3,0.80783,0.00013,15.44219]
[1777988516609,38.08,81323.53,9.3,0.80792,0.00013,15.43773]
[1777988520637,38.08,81326.57,9.3,0.80831,0.00013,15.41917]
[1777988521644,38.08,81327.47,9.3,0.80843,0.00013,15.4137]
[1777988524664,38.08,81329.84,9.3,0.80873,0.00013,15.39931]
[1777988526817,38.08,81329.17,9.3,0.80864,0.00013,15.40337]
[1777988526892,38.08,81329.17,9.3,0.80864,0.00013,15.40337]
[1777988526861,38.08,81325.89,9.3,0.80823,0.00013,15.42323]
[1777988527888,38.08,81334.25,9.3,0.80929,0.00013,15.37255]
[1777988528693,38.08,81337.69,9.3,0.80972,0.00013,15.35164]
[1777988531714,38.08,81342.03,9.3,0.81027,0.00013,15.32523]
[1777988532721,38.08,81337.14,9.3,0.80965,0.00013,15.35491]
[1777988533728,38.08,81335.61,9.3,0.80946,0.00013,15.36416]
[1777988534735,38.08,81327.51,9.3,0.80844,0.00013,15.4132]
[1777988537756,38.08,81328.39,9.3,0.80855,0.00013,15.40766]
[1777988538762,38.08,81327.47,9.3,0.80844,0.00013,15.41318]
[1777988539770,38.08,81342.98,9.3,0.8104,0.00013,15.31902]
[1777988540852,38.08,81350.96,9.3,0.8114,0.00013,15.27048]
[1777988541089,38.08,81350.96,9.3,0.8114,0.00013,15.27048]
[1777988541784,38.08,81356.33,9.3,0.81208,0.00013,15.23784]
[1777988542150,38.08,81356.33,9.3,0.81208,0.00013,15.23784]
[1777988542791,38.08,81356.38,9.3,0.81208,0.00013,15.23753]
[1777988543798,38.08,81360.17,9.3,0.81256,0.00013,15.21447]
[1777988544087,38.08,81360.17,9.3,0.81256,0.00013,15.21447]
[1777988544202,38.08,81360.17,9.3,0.81256,0.00013,15.21447]
[1777988544805,38.08,81362.15,9.3,0.8128,0.00012,15.20244]
[1777988546508,38.08,81362.23,9.3,0.81281,0.00012,15.20199]
[1777988546819,38.08,81366.37,9.3,0.81333,0.00012,15.17682]
[1777988549840,38.08,81363.44,9.3,0.81296,0.00012,15.19485]
[1777988550848,38.08,81361.64,9.3,0.81273,0.00012,15.20584]
[1777988551854,38.08,81360.06,9.3,0.81258,0.00013,15.21019]
[1777988552860,38.08,81361.31,9.3,0.81274,0.00012,15.20259]
[1777988553868,38.08,81362.33,9.3,0.81287,0.00012,15.1964]
[1777988554875,38.08,81367.18,9.3,0.81347,0.00012,15.1669]
[1777988555881,38.08,81369.02,9.3,0.8137,0.00012,15.15576]
[1777988556889,38.08,81375.07,9.3,0.81445,0.00012,15.11897]
[1777988557896,38.08,81377.82,9.3,0.81479,0.00012,15.10233]
[1777988558903,38.08,81376.65,9.3,0.81464,0.00012,15.10959]
[1777988559016,38.08,81376.65,9.3,0.81464,0.00012,15.10959]
[1777988559909,38.08,81384.5,9.3,0.81561,0.00012,15.06186]
[1777988560917,38.08,81388.47,9.3,0.8161,0.00012,15.03761]
[1777988563938,38.08,81389.16,9.3,0.81618,0.00012,15.0336]
[1777988564944,38.08,81391.29,9.3,0.81644,0.00012,15.02067]
[1777988565397,38.08,81391.29,9.3,0.81644,0.00012,15.02067]
[1777988565465,38.08,81391.29,9.3,0.81644,0.00012,15.02067]
[1777988565858,38.08,81391.29,9.3,0.81644,0.00012,15.02067]
[1777988566035,38.08,81391.29,9.3,0.81644,0.00012,15.02067]
[1777988565912,38.08,81391.29,9.3,0.81644,0.00012,15.02075]
[1777988566413,38.08,81391.29,9.3,0.81644,0.00012,15.02075]
[1777988566422,38.08,81391.29,9.3,0.81644,0.00012,15.02075]
[1777988566452,38.08,81391.29,9.3,0.81644,0.00012,15.02075]
[1777988566481,38.08,81406.28,9.3,0.81829,0.00012,14.92914]
[1777988567476,38.08,81406.71,9.3,0.81834,0.00012,14.9265]
[1777988567966,38.08,81408.66,9.3,0.81858,0.00012,14.91457]
[1777988569527,38.08,81408.66,9.3,0.81858,0.00012,14.91457]
[1777988569650,38.08,81408.66,9.3,0.81858,0.00012,14.91457]
[1777988569657,38.08,81399.23,9.3,0.81742,0.00012,14.97244]
[1777988569980,38.08,81389.24,9.3,0.81619,0.00012,15.03346]
[1777988570998,38.08,81373.72,9.3,0.81426,0.00012,15.1283]
[1777988572773,38.08,81368.95,9.3,0.81366,0.00012,15.15766]
[1777988573439,38.08,81366.27,9.3,0.81333,0.00012,15.17403]
[1777988575445,38.08,81363.0,9.3,0.81291,0.00012,15.19406]
[1777988577044,38.08,81364.34,9.3,0.81308,0.00012,15.18595]
[1777988579058,38.08,81373.87,9.3,0.81427,0.00012,15.12799]
[1777988580566,38.08,81373.87,9.3,0.81427,0.00012,15.12799]
[1777988580665,38.08,81372.46,9.3,0.81409,0.00012,15.13676]
[1777988581073,38.08,81387.05,9.3,0.8159,0.00012,15.04779]
[1777988582080,38.08,81389.63,9.3,0.81621,0.00012,15.03216]
[1777988583087,38.09,81389.64,9.3,0.81621,0.00012,15.03233]
[1777988584257,38.09,81389.64,9.3,0.81621,0.00012,15.03233]
[1777988585101,38.09,81382.63,9.3,0.81533,0.00012,15.07558]
[1777988586876,38.09,81372.29,9.3,0.81404,0.00012,15.13905]
[1777988587115,38.09,81373.83,9.3,0.81423,0.00012,15.12967]
[1777988590137,38.09,81378.12,9.3,0.81476,0.00012,15.10387]
[1777988592151,38.09,81379.81,9.3,0.81496,0.00012,15.09384]
[1777988593250,38.09,81379.81,9.3,0.81496,0.00012,15.09384]
[1777988593542,38.09,81379.81,9.3,0.81496,0.00012,15.09384]
[1777988593641,38.09,81379.71,9.3,0.81495,0.00012,15.09463]
[1777988594254,38.09,81379.71,9.3,0.81495,0.00012,15.09463]
[1777988594646,38.09,81379.71,9.3,0.81495,0.00012,15.09463]
[1777988594706,38.09,81408.2,9.3,0.81846,0.00012,14.92071]
[1777988595337,38.09,81416.83,9.3,0.81951,0.00012,14.86799]
[1777988597303,38.09,81416.88,9.3,0.81951,0.00012,14.86782]
[1777988597567,38.09,81416.88,9.3,0.81951,0.00012,14.86782]
[1777988597640,38.09,81420.83,9.3,0.81999,0.00012,14.84377]
[1777988599203,38.09,81422.09,9.3,0.82014,0.00012,14.83637]
[1777988600337,38.09,81425.03,9.3,0.82049,0.00012,14.81846]
[1777988601217,38.09,81429.56,9.3,0.82104,0.00012,14.79082]
[1777988602224,38.09,81426.81,9.3,0.82071,0.00012,14.80783]
[1777988603231,38.1,81426.02,9.3,0.82061,0.00012,14.8128]
[1777988604393,38.1,81426.02,9.3,0.82061,0.00012,14.8128]
[1777988604953,38.1,81409.0,9.3,0.81853,0.00012,14.91718]
[1777988605418,38.1,81409.0,9.3,0.81853,0.00012,14.91718]
[1777988605519,38.1,81400.05,9.3,0.81743,0.00012,14.97201]
[1777988606375,38.1,81400.05,9.3,0.81743,0.00012,14.97201]
[1777988606541,38.1,81400.05,9.3,0.81743,0.00012,14.97201]
[1777988606632,38.1,81401.23,9.3,0.81757,0.00012,14.96485]
[1777988610719,38.1,81400.89,9.3,0.81753,0.00012,14.96699]
[1777988610820,38.1,81403.52,9.3,0.81785,0.00012,14.95092]
[1777988611253,38.1,81403.52,9.3,0.81785,0.00012,14.95092]
[1777988611286,38.1,81400.57,9.3,0.81753,0.00012,14.96367]
[1777988612405,38.1,81400.57,9.3,0.81753,0.00012,14.96367]
[1777988613301,38.1,81394.62,9.3,0.8168,0.00012,15.00008]
[1777988614308,38.1,81390.84,9.3,0.81634,0.00012,15.02318]
[1777988615315,38.1,81388.14,9.3,0.816,0.00012,15.03988]
[1777988616321,38.1,81385.29,9.3,0.81564,0.00012,15.05746]
[1777988617329,38.1,81383.94,9.3,0.81547,0.00012,15.06588]
[1777988618336,38.1,81382.23,9.3,0.81526,0.00012,15.07647]
[1777988623371,38.1,81375.87,9.3,0.81445,0.00012,15.11607]
[1777988624378,38.1,81373.89,9.3,0.8142,0.00012,15.12817]
[1777988626808,38.1,81376.35,9.3,0.81451,0.00012,15.11314]
[1777988627398,38.1,81379.66,9.3,0.81492,0.00012,15.09296]
[1777988632433,38.1,81387.68,9.3,0.81591,0.00012,15.04409]
[1777988633441,38.1,81391.25,9.3,0.81635,0.00012,15.02237]
[1777988635455,38.1,81389.36,9.3,0.81612,0.00012,15.03409]
[1777988638476,38.1,81395.47,9.3,0.81686,0.00012,14.99703]
[1777988639483,38.1,81396.78,9.3,0.81702,0.00012,14.98916]
[1777988640490,38.1,81395.71,9.3,0.81689,0.00012,14.99583]
[1777988642503,38.11,81403.1,9.3,0.81779,0.00012,14.95092]
[1777988643703,38.11,81408.6,9.3,0.81846,0.00012,14.91746]
[1777988644080,38.11,81408.6,9.3,0.81846,0.00012,14.91746]
[1777988644518,38.11,81416.32,9.3,0.8194,0.00012,14.87038]
[1777988645466,38.11,81416.32,9.3,0.8194,0.00012,14.87038]
[1777988645526,38.11,81422.56,9.3,0.82016,0.00012,14.83239]
[1777988646533,38.11,81424.32,9.3,0.82037,0.00012,14.82167]
[1777988647539,38.11,81431.28,9.3,0.82122,0.00012,14.77911]
[1777988648685,38.11,81431.28,9.3,0.82122,0.00012,14.77911]
[1777988648980,38.11,81421.67,9.3,0.82005,0.00012,14.83807]
[1777988649553,38.11,81415.03,9.3,0.81924,0.00012,14.87884]
[1777988650561,38.11,81420.94,9.3,0.81996,0.00012,14.84277]
[1777988651568,38.11,81421.93,9.3,0.82008,0.00012,14.83674]
[1777988652575,38.11,81420.92,9.3,0.81995,0.00012,14.84295]
[1777988653582,38.11,81413.04,9.3,0.81899,0.00012,14.89118]
[1777988654589,38.11,81409.08,9.3,0.81851,0.00012,14.91536]
[1777988656604,38.11,81405.6,9.3,0.81808,0.00012,14.93649]
[1777988658619,38.11,81413.56,9.3,0.81906,0.00012,14.88763]
[1777988660631,38.11,81414.87,9.3,0.81922,0.00012,14.87978]
[1777988662645,38.11,81416.02,9.3,0.81935,0.00012,14.87294]
[1777988663651,38.11,81418.55,9.3,0.81966,0.00012,14.85756]
[1777988665074,38.11,81417.85,9.3,0.81957,0.00012,14.86197]
[1777988665666,38.11,81408.16,9.3,0.81839,0.00012,14.92134]
[1777988666606,38.11,81408.16,9.3,0.81839,0.00012,14.92134]
[1777988666673,38.11,81406.78,9.3,0.81822,0.00012,14.92988]
[1777988669693,38.11,81405.84,9.3,0.8181,0.00012,14.93589]
[1777988671708,38.11,81402.79,9.3,0.81776,0.00012,14.94939]
[1777988673722,38.11,81406.92,9.3,0.81827,0.00012,14.92428]
[1777988674729,38.11,81409.54,9.3,0.81859,0.00012,14.90837]
[1777988677750,38.11,81408.55,9.3,0.81846,0.00012,14.91476]
[1777988680771,38.11,81406.85,9.3,0.81825,0.00012,14.92541]
[1777988683981,38.11,81407.76,9.3,0.81835,0.00012,14.92007]
[1777988684986,38.11,81409.53,9.3,0.81857,0.00012,14.90933]
[1777988685996,38.12,81416.64,9.3,0.81943,0.00012,14.86594]
[1777988687001,38.12,81422.15,9.3,0.8201,0.00012,14.83238]
[1777988687322,38.12,81422.15,9.3,0.8201,0.00012,14.83238]
[1777988687638,38.12,81422.15,9.3,0.8201,0.00012,14.83238]
[1777988687874,38.12,81422.15,9.3,0.8201,0.00012,14.83238]
[1777988688008,38.12,81420.01,9.3,0.81984,0.00012,14.84567]
[1777988688190,38.12,81420.01,9.3,0.81984,0.00012,14.84567]
[1777988689015,38.12,81418.25,9.3,0.81962,0.00012,14.85661]
[1777988690022,38.12,81416.97,9.3,0.81946,0.00012,14.8646]
[1777988692038,38.12,81413.92,9.3,0.81908,0.00012,14.88354]
[1777988694053,38.12,81416.13,9.3,0.81935,0.00012,14.87026]
[1777988695060,38.12,81414.49,9.3,0.81915,0.00012,14.88042]
[1777988696773,38.12,81414.21,9.3,0.81911,0.00012,14.88227]
[1777988697074,38.12,81408.63,9.3,0.81843,0.00012,14.9165]
[1777988697702,38.12,81408.63,9.3,0.81843,0.00012,14.9165]
[1777988698081,38.12,81407.43,9.3,0.81828,0.00012,14.92394]
[1777988700109,38.12,81411.84,9.3,0.81881,0.00012,14.89713]
[1777988701104,38.12,81413.96,9.3,0.81907,0.00012,14.88424]
[1777988702111,38.12,81417.64,9.3,0.81952,0.00012,14.86183]
[1777988703118,38.12,81420.35,9.3,0.81985,0.00012,14.84532]
[1777988706639,38.12,81420.07,9.3,0.81981,0.00012,14.84725]
[1777988706891,38.12,81421.54,9.3,0.81998,0.00012,14.83848]
[1777988707146,38.12,81428.56,9.3,0.82084,0.00012,14.79552]
[1777988708153,38.12,81432.63,9.3,0.82133,0.00012,14.77073]
[1777988710166,38.12,81429.07,9.3,0.82089,0.00012,14.79293]
[1777988711174,38.13,81425.58,9.3,0.82046,0.00012,14.81452]
[1777988712180,38.13,81426.58,9.3,0.82058,0.00012,14.80859]
[1777988713324,38.13,81426.58,9.3,0.82058,0.00012,14.80859]
[1777988713347,38.13,81419.84,9.3,0.81975,0.00012,14.85016]
[1777988714459,38.13,81419.84,9.3,0.81975,0.00012,14.85016]
[1777988714536,38.13,81411.77,9.3,0.81876,0.00012,14.89962]
[1777988715138,38.13,81411.77,9.3,0.81876,0.00012,14.89962]
[1777988715205,38.13,81415.79,9.3,0.81926,0.00012,14.87505]
[1777988716212,38.13,81419.96,9.3,0.81976,0.00012,14.84961]
[1777988717218,38.13,81421.61,9.3,0.81996,0.00012,14.8396]
[1777988719232,38.13,81422.41,9.3,0.82005,0.00012,14.83497]
[1777988720239,38.13,81421.44,9.3,0.81993,0.00012,14.84104]
[1777988721247,38.13,81423.44,9.3,0.82017,0.00012,14.82895]
[1777988722254,38.13,81426.63,9.3,0.82056,0.00012,14.80957]
[1777988723261,38.13,81428.03,9.3,0.82072,0.00012,14.80134]
[1777988725275,38.13,81428.88,9.3,0.82082,0.00012,14.79652]
[1777988726589,38.13,81430.62,9.3,0.82103,0.00012,14.78607]
[1777988728295,38.13,81428.15,9.3,0.82072,0.00012,14.80161]
[1777988730310,38.13,81422.38,9.3,0.82001,0.00012,14.83711]
[1777988731317,38.14,81419.66,9.3,0.81972,0.00012,14.84878]
[1777988733035,38.14,81421.67,9.3,0.81996,0.00012,14.83661]
[1777988733341,38.14,81421.67,9.3,0.81996,0.00012,14.83661]
[1777988733429,38.14,81423.44,9.3,0.82018,0.00012,14.82594]
[1777988734343,38.14,81432.97,9.3,0.82133,0.00012,14.76779]
[1777988735350,38.14,81435.76,9.3,0.82166,0.00012,14.75095]
[1777988736358,38.14,81435.1,9.3,0.82158,0.00012,14.75526]
[1777988737366,38.14,81435.74,9.3,0.82165,0.00012,14.7516]
[1777988739380,38.14,81435.03,9.3,0.82155,0.00012,14.75648]
[1777988740386,38.14,81433.19,9.3,0.82133,0.00012,14.768]
[1777988741393,38.14,81432.53,9.3,0.82124,0.00012,14.77229]
[1777988742401,38.14,81430.08,9.3,0.82094,0.00012,14.78752]
[1777988743408,38.14,81429.36,9.3,0.82085,0.00012,14.79214]
[1777988745426,38.15,81432.99,9.3,0.82128,0.00012,14.77035]
[1777988746433,38.15,81435.29,9.3,0.82155,0.00012,14.75651]
[1777988748446,38.15,81436.31,9.3,0.82167,0.00012,14.75079]
[1777988753481,38.15,81437.34,9.3,0.82177,0.00012,14.74581]
[1777988754489,38.15,81443.37,9.3,0.82249,0.00012,14.70889]
[1777988755496,38.15,81451.64,9.3,0.82348,0.00012,14.65864]
[1777988756208,38.15,81451.64,9.3,0.82348,0.00012,14.65864]
[1777988756977,38.15,81461.57,9.3,0.82467,0.00012,14.59797]
[1777988757762,38.15,81471.92,9.3,0.8259,0.00012,14.53459]
[1777988758534,38.16,81474.25,9.3,0.82617,0.00012,14.5205]
[1777988760548,38.16,81477.08,9.3,0.8265,0.00012,14.5036]
[1777988762212,38.16,81477.09,9.3,0.8265,0.00012,14.50379]
[1777988762561,38.16,81484.51,9.3,0.82737,0.00012,14.45847]
[1777988763434,38.16,81484.51,9.3,0.82737,0.00012,14.45847]
[1777988763816,38.16,81484.51,9.3,0.82737,0.00012,14.45847]
[1777988763844,38.16,81486.63,9.3,0.82762,0.00012,14.44576]
[1777988765119,38.16,81486.63,9.3,0.82762,0.00012,14.44576]
[1777988764635,38.16,81500.57,9.3,0.82925,0.00012,14.36041]
[1777988765583,38.16,81502.09,9.3,0.82943,0.00012,14.35139]
[1777988766589,38.16,81494.97,9.3,0.82858,0.00012,14.39551]
[1777988767597,38.16,81489.86,9.3,0.82797,0.00012,14.4272]
[1777988768312,38.16,81489.86,9.3,0.82797,0.00012,14.4272]
[1777988768603,38.16,81485.39,9.3,0.82744,0.00012,14.4549]
[1777988769611,38.16,81483.46,9.3,0.82721,0.00012,14.46707]
[1777988772139,38.17,81495.49,9.3,0.82862,0.00012,14.39376]
[1777988772634,38.17,81495.0,9.3,0.82855,0.00012,14.39705]
[1777988773827,38.17,81495.0,9.3,0.82855,0.00012,14.39705]
[1777988773955,38.17,81495.0,9.3,0.82855,0.00012,14.39705]
[1777988774015,38.17,81506.72,9.3,0.82993,0.00012,14.32527]
[1777988774648,38.17,81501.59,9.3,0.82931,0.00012,14.35731]
[1777988775428,38.17,81501.59,9.3,0.82931,0.00012,14.35731]
[1777988775655,38.17,81498.93,9.3,0.829,0.00012,14.37398]
[1777988776661,38.17,81492.12,9.3,0.82819,0.00012,14.41614]
[1777988777503,38.17,81492.12,9.3,0.82819,0.00012,14.41614]
[1777988777960,38.17,81505.86,9.3,0.8298,0.00012,14.33193]
[1777988778676,38.17,81516.07,9.3,0.83099,0.00012,14.26949]
[1777988779682,38.18,81519.39,9.3,0.83137,0.00012,14.24951]
[1777988781706,38.18,81525.2,9.3,0.83203,0.00012,14.21422]
[1777988782713,38.18,81518.96,9.3,0.83129,0.00012,14.25356]
[1777988783720,38.18,81517.56,9.3,0.83112,0.00012,14.26258]
[1777988784726,38.18,81518.2,9.3,0.83119,0.00012,14.25904]
[1777988785734,38.18,81521.99,9.3,0.83162,0.00012,14.23613]
[1777988786740,38.18,81525.06,9.3,0.83197,0.00012,14.21766]
[1777988787747,38.19,81523.21,9.3,0.83175,0.00012,14.22949]
[1777988788755,38.19,81519.92,9.3,0.83136,0.00012,14.25017]
[1777988789762,38.19,81515.84,9.3,0.83087,0.00012,14.27567]
[1777988790289,38.19,81515.84,9.3,0.83087,0.00012,14.27567]
[1777988790770,38.19,81505.72,9.3,0.82968,0.00012,14.33825]
[1777988791777,38.19,81498.92,9.3,0.82893,0.00012,14.37494]
[1777988792784,38.19,81496.52,9.3,0.82864,0.00012,14.38986]
[1777988793825,38.19,81496.52,9.3,0.82864,0.00012,14.38986]
[1777988794798,38.19,81495.61,9.3,0.82853,0.00012,14.39577]
[1777988796812,38.19,81492.28,9.3,0.82813,0.00012,14.41653]
[1777988799833,38.19,81486.58,9.3,0.82745,0.00012,14.45193]
[1777988801846,38.19,81482.59,9.3,0.82697,0.00012,14.47659]
[1777988802854,38.19,81483.94,9.3,0.82713,0.00012,14.46836]
[1777988803860,38.19,81480.94,9.3,0.82677,0.00012,14.48684]
[1777988805874,38.19,81478.52,9.3,0.82649,0.00012,14.50175]
[1777988807794,38.19,81478.09,9.3,0.82643,0.00012,14.50441]
[1777988807987,38.19,81478.09,9.3,0.82643,0.00012,14.50441]
[1777988808029,38.19,81463.86,9.3,0.82474,0.00012,14.59167]
[1777988808903,38.19,81455.17,9.3,0.8237,0.00012,14.64491]
[1777988810918,38.19,81453.18,9.3,0.82346,0.00012,14.65709]
[1777988813939,38.19,81456.59,9.3,0.82387,0.00012,14.63596]
[1777988815115,38.19,81462.53,9.3,0.82459,0.00012,14.5996]
[1777988815952,38.19,81476.05,9.3,0.82619,0.00012,14.51698]
[1777988816960,38.2,81477.19,9.3,0.82632,0.00012,14.51035]
[1777988817722,38.2,81477.19,9.3,0.82632,0.00012,14.51035]
[1777988817967,38.2,81481.81,9.3,0.82686,0.00012,14.48238]
[1777988819980,38.2,81482.87,9.3,0.82698,0.00012,14.47634]
[1777988820988,38.2,81488.92,9.3,0.82769,0.00012,14.43945]
[1777988821995,38.2,81487.37,9.3,0.8275,0.00012,14.44925]
[1777988823002,38.2,81491.74,9.3,0.82801,0.00012,14.42271]
[1777988824010,38.2,81494.89,9.3,0.82838,0.00012,14.40368]
[1777988826024,38.2,81502.23,9.3,0.82923,0.00012,14.35916]
[1777988827064,38.2,81507.54,9.3,0.82985,0.00012,14.32675]
[1777988828038,38.2,81510.17,9.3,0.83015,0.00012,14.31075]
[1777988829045,38.21,81509.08,9.3,0.83002,0.00012,14.31763]
[1777988832066,38.21,81514.18,9.3,0.8306,0.00012,14.28714]
[1777988833073,38.21,81512.59,9.3,0.83041,0.00012,14.29713]
[1777988833585,38.21,81512.59,9.3,0.83041,0.00012,14.29713]
[1777988834080,38.21,81515.91,9.3,0.8308,0.00012,14.27694]
[1777988835087,38.21,81517.24,9.3,0.83095,0.00012,14.269]
[1777988835359,38.21,81517.24,9.3,0.83095,0.00012,14.269]
[1777988836093,38.21,81521.12,9.3,0.8314,0.00012,14.24539]
[1777988836371,38.21,81521.12,9.3,0.8314,0.00012,14.24539]
[1777988837144,38.21,81521.12,9.3,0.8314,0.00012,14.24539]
[1777988837155,38.21,81521.12,9.3,0.8314,0.00012,14.24539]
[1777988837206,38.21,81524.94,9.3,0.83183,0.00012,14.22218]
[1777988838108,38.21,81526.66,9.3,0.83203,0.00012,14.21191]
[1777988839114,38.21,81528.22,9.3,0.8322,0.00012,14.20263]
[1777988839332,38.21,81528.22,9.3,0.8322,0.00012,14.20263]
[1777988839384,38.21,81528.22,9.3,0.8322,0.00012,14.20263]
[1777988840122,38.21,81525.78,9.3,0.83192,0.00012,14.21796]
[1777988841128,38.22,81523.3,9.3,0.83162,0.00012,14.23351]
[1777988842136,38.22,81518.51,9.3,0.83106,0.00012,14.26323]
[1777988842671,38.22,81518.51,9.3,0.83106,0.00012,14.26323]
[1777988842769,38.22,81518.51,9.3,0.83106,0.00012,14.26323]
[1777988843143,38.22,81500.76,9.3,0.82898,0.00012,14.37249]
[1777988844032,38.22,81500.76,9.3,0.82898,0.00012,14.37249]
[1777988844150,38.22,81496.06,9.3,0.82842,0.00012,14.40149]
[1777988844342,38.22,81496.06,9.3,0.82842,0.00012,14.40149]
[1777988844510,38.22,81496.06,9.3,0.82842,0.00012,14.40149]
[1777988844641,38.22,81496.06,9.3,0.82842,0.00012,14.40149]
[1777988845165,38.22,81518.51,9.3,0.83105,0.00012,14.26361]
[1777988845435,38.22,81518.51,9.3,0.83105,0.00012,14.26361]
[1777988845555,38.22,81518.51,9.3,0.83105,0.00012,14.26361]
[1777988846172,38.22,81523.86,9.3,0.83167,0.00012,14.23108]
[1777988847179,38.22,81523.32,9.3,0.8316,0.00012,14.23467]
[1777988848425,38.22,81523.71,9.3,0.83164,0.00012,14.23255]
[1777988848455,38.22,81523.71,9.3,0.83164,0.00012,14.23255]
[1777988849193,38.22,81523.21,9.3,0.83158,0.00012,14.23589]
[1777988850200,38.22,81524.88,9.3,0.83177,0.00012,14.22589]
[1777988850583,38.22,81524.88,9.3,0.83177,0.00012,14.22589]
[1777988851207,38.22,81528.57,9.3,0.83224,0.00012,14.19814]
[1777988853221,38.22,81526.21,9.3,0.83195,0.00012,14.21326]
[1777988853912,38.22,81526.21,9.3,0.83195,0.00012,14.21326]
[1777988854233,38.22,81526.21,9.3,0.83195,0.00012,14.21326]
[1777988854287,38.22,81526.35,9.3,0.83196,0.00012,14.21268]
[1777988855234,38.23,81525.04,9.3,0.83181,0.00012,14.22101]
[1777988856241,38.23,81526.0,9.3,0.83191,0.00012,14.21537]
[1777988857249,38.23,81524.86,9.3,0.83177,0.00012,14.22265]
[1777988858256,38.23,81520.45,9.3,0.83126,0.00012,14.25]
[1777988860270,38.23,81522.47,9.3,0.83148,0.00012,14.23802]
[1777988862159,38.23,81522.27,9.3,0.83146,0.00012,14.23948]
[1777988862284,38.23,81514.22,9.3,0.83051,0.00012,14.28916]
[1777988863291,38.23,81509.2,9.3,0.82992,0.00012,14.32015]
[1777988864298,38.23,81506.69,9.3,0.82963,0.00012,14.33567]
[1777988866312,38.23,81503.43,9.3,0.82924,0.00012,14.35598]
[1777988867319,38.23,81504.58,9.3,0.82937,0.00012,14.3491]
[1777988869335,38.23,81507.63,9.3,0.82972,0.00012,14.33075]
[1777988870449,38.23,81507.63,9.3,0.82972,0.00012,14.33075]
[1777988870466,38.23,81518.88,9.3,0.83103,0.00012,14.26188]
[1777988871351,38.24,81525.87,9.3,0.83184,0.00012,14.21917]
[1777988872840,38.24,81525.87,9.3,0.83184,0.00012,14.21917]
[1777988874237,38.24,81551.29,9.3,0.83476,0.00011,14.06374]
[1777988874579,38.24,81551.29,9.3,0.83476,0.00011,14.06374]
[1777988874727,38.24,81555.06,9.3,0.83519,0.00011,14.04055]
[1777988875382,38.24,81550.16,9.3,0.83463,0.00011,14.07101]
[1777988877399,38.24,81546.6,9.3,0.83421,0.00012,14.09346]
[1777988879904,38.24,81544.13,9.3,0.83391,0.00012,14.10936]
[1777988882150,38.24,81545.16,9.3,0.83403,0.00012,14.10302]
[1777988882159,38.24,81548.02,9.3,0.83435,0.00011,14.08593]
[1777988882433,38.24,81544.02,9.3,0.83389,0.00012,14.11052]
[1777988883441,38.24,81540.14,9.3,0.83344,0.00012,14.1346]
[1777988885454,38.25,81538.35,9.3,0.83322,0.00012,14.14606]
[1777988886462,38.25,81536.48,9.3,0.833,0.00012,14.15779]
[1777988887469,38.25,81552.25,9.3,0.83481,0.00011,14.06107]
[1777988888475,38.25,81554.9,9.3,0.83511,0.00011,14.04507]
[1777988889483,38.25,81557.19,9.3,0.83537,0.00011,14.03131]
[1777988894519,38.25,81559.28,9.3,0.83557,0.00011,14.02022]
[1777988895399,38.25,81559.28,9.3,0.83557,0.00011,14.02022]
[1777988895526,38.26,81564.99,9.3,0.83622,0.00011,13.98552]
[1777988898546,38.26,81560.2,9.3,0.83565,0.00011,14.01597]
[1777988899836,38.26,81560.2,9.3,0.83565,0.00011,14.01597]
[1777988899937,38.26,81546.15,9.3,0.83403,0.00012,14.10294]
[1777988901210,38.26,81543.06,9.3,0.83367,0.00012,14.12221]
[1777988901993,38.26,81536.48,9.3,0.83291,0.00012,14.16286]
[1777988902575,38.26,81526.01,9.3,0.8317,0.00012,14.22716]
[1777988903583,38.26,81524.36,9.3,0.8315,0.00012,14.23747]
[1777988905597,38.26,81528.77,9.3,0.832,0.00012,14.21097]
[1777988906604,38.27,81530.22,9.3,0.83216,0.00012,14.20239]
[1777988907611,38.27,81532.41,9.3,0.83241,0.00012,14.18926]
[1777988908618,38.27,81526.54,9.3,0.83173,0.00012,14.22559]
[1777988910181,38.27,81526.54,9.3,0.83173,0.00012,14.22559]
[1777988910244,38.27,81523.46,9.3,0.83136,0.00012,14.24504]
[1777988910530,38.27,81523.46,9.3,0.83136,0.00012,14.24504]
[1777988910868,38.27,81523.46,9.3,0.83136,0.00012,14.24504]
[1777988911204,38.27,81523.46,9.3,0.83136,0.00012,14.24504]
[1777988911239,38.27,81516.25,9.3,0.83056,0.00012,14.28424]
[1777988911639,38.27,81529.78,9.3,0.83213,0.00012,14.2012]
[1777988912646,38.27,81536.08,9.3,0.83286,0.00012,14.16269]
[1777988913657,38.27,81543.45,9.3,0.8337,0.00012,14.1177]
[1777988915670,38.27,81543.72,9.3,0.83372,0.00012,14.11678]
[1777988917964,38.27,81544.25,9.3,0.83378,0.00012,14.11393]
[1777988918107,38.27,81544.25,9.3,0.83378,0.00012,14.11393]
[1777988918173,38.28,81548.91,9.3,0.8343,0.00011,14.08573]
[1777988918638,38.28,81548.91,9.3,0.8343,0.00011,14.08573]
[1777988919142,38.28,81548.91,9.3,0.8343,0.00011,14.08573]
[1777988919247,38.28,81576.4,9.3,0.83744,0.00011,13.91694]
[1777988919698,38.28,81583.05,9.3,0.83819,0.00011,13.87604]
[1777988920706,38.28,81586.08,9.3,0.83853,0.00011,13.85782]
[1777988921713,38.28,81587.97,9.3,0.83873,0.00011,13.84667]
[1777988922724,38.28,81601.7,9.3,0.84027,0.00011,13.76271]
[1777988923564,38.28,81601.7,9.3,0.84027,0.00011,13.76271]
[1777988925037,38.28,81602.15,9.3,0.8403,0.00011,13.76072]
[1777988926530,38.28,81602.16,9.3,0.84031,0.00011,13.76066]
[1777988926939,38.28,81609.34,9.3,0.8411,0.00011,13.71712]
[1777988928209,38.28,81609.34,9.3,0.8411,0.00011,13.71712]
[1777988928281,38.29,81611.4,9.3,0.84132,0.00011,13.70482]
[1777988928593,38.29,81611.4,9.3,0.84132,0.00011,13.70482]
[1777988928674,38.29,81611.4,9.3,0.84132,0.00011,13.70482]
[1777988928845,38.29,81611.4,9.3,0.84132,0.00011,13.70482]
[1777988929344,38.29,81611.4,9.3,0.84132,0.00011,13.70482]
[1777988928882,38.29,81626.52,9.3,0.843,0.00011,13.61179]
[1777988930101,38.29,81626.52,9.3,0.843,0.00011,13.61179]
[1777988930350,38.29,81626.52,9.3,0.843,0.00011,13.61179]
[1777988930194,38.3,81631.92,9.3,0.84352,0.00011,13.58334]
[1777988931986,38.3,81632.54,9.3,0.84359,0.00011,13.57953]
[1777988932000,38.33,81629.54,9.3,0.84307,0.00011,13.60821]
[1777988932514,38.33,81629.54,9.3,0.84307,0.00011,13.60821]
[1777988932805,38.33,81605.22,9.3,0.84037,0.00011,13.75767]
[1777988933659,38.33,81605.22,9.3,0.84037,0.00011,13.75767]
[1777988933812,38.34,81600.65,9.3,0.83977,0.00011,13.79072]
[1777988934819,38.34,81600.96,9.3,0.8398,0.00011,13.7891]
[1777988935515,38.34,81600.96,9.3,0.8398,0.00011,13.7891]
[1777988935830,38.34,81612.94,9.3,0.84113,0.00011,13.71578]
[1777988936778,38.34,81612.94,9.3,0.84113,0.00011,13.71578]
[1777988936837,38.34,81615.08,9.3,0.84137,0.00011,13.70289]
[1777988937844,38.35,81614.9,9.3,0.84134,0.00011,13.70435]
[1777988938851,38.35,81620.12,9.3,0.84191,0.00011,13.67304]
[1777988939858,38.35,81617.77,9.3,0.84164,0.00011,13.68789]
[1777988940866,38.35,81618.98,9.3,0.84177,0.00011,13.68046]
[1777988942769,38.35,81619.08,9.3,0.84177,0.00011,13.68065]
[1777988942879,38.35,81621.85,9.3,0.84207,0.00011,13.66404]
[1777988943886,38.35,81623.92,9.3,0.84229,0.00011,13.65175]
[1777988944892,38.35,81628.55,9.3,0.8428,0.00011,13.62376]
[1777988945808,38.35,81628.55,9.3,0.8428,0.00011,13.62376]
[1777988945901,38.35,81617.34,9.3,0.84155,0.00011,13.6926]
[1777988946906,38.36,81610.26,9.3,0.84075,0.00011,13.73694]
[1777988947389,38.36,81610.26,9.3,0.84075,0.00011,13.73694]
[1777988947913,38.36,81600.88,9.3,0.83969,0.00011,13.79485]
[1777988948921,38.36,81591.88,9.3,0.83868,0.00011,13.85034]
[1777988949928,38.36,81583.06,9.3,0.83768,0.00011,13.90487]
[1777988950935,38.36,81589.31,9.3,0.83838,0.00011,13.86685]
[1777988951942,38.36,81594.49,9.3,0.83895,0.00011,13.83545]
[1777988953956,38.36,81596.66,9.3,0.83918,0.00011,13.82287]
[1777988954962,38.37,81601.95,9.3,0.83977,0.00011,13.79075]
[1777988956289,38.37,81603.38,9.3,0.83992,0.00011,13.78235]
[1777988956977,38.37,81605.37,9.3,0.84014,0.00011,13.77041]
[1777988957984,38.37,81604.19,9.3,0.84001,0.00011,13.77786]
[1777988958991,38.37,81605.39,9.3,0.84014,0.00011,13.77071]
[1777988959998,38.37,81604.01,9.3,0.83998,0.00011,13.77946]
[1777988961005,38.37,81600.85,9.3,0.83962,0.00011,13.79913]
[1777988962012,38.37,81595.35,9.3,0.839,0.00011,13.83322]
[1777988964026,38.37,81592.86,9.3,0.8387,0.00011,13.8491]
[1777988965033,38.37,81591.17,9.3,0.83851,0.00011,13.85974]
[1777988968062,38.38,81617.03,9.3,0.84139,0.00011,13.70186]
[1777988968413,38.38,81617.03,9.3,0.84139,0.00011,13.70186]
[1777988968764,38.38,81617.03,9.3,0.84139,0.00011,13.70186]
[1777988969314,38.38,81630.95,9.3,0.84293,0.00011,13.61681]
[1777988970072,38.38,81631.13,9.3,0.84294,0.00011,13.61622]
[1777988971960,38.38,81631.94,9.3,0.84307,0.00011,13.60642]
[1777988976113,38.39,81629.15,9.3,0.84271,0.00011,13.62615]
[1777988978128,38.39,81631.94,9.3,0.843,0.00011,13.60999]
[1777988979135,38.39,81635.39,9.3,0.84338,0.00011,13.58933]
[1777988982158,38.4,81637.57,9.3,0.84359,0.00011,13.57756]
[1777988987193,38.4,81636.51,9.3,0.84342,0.00011,13.5868]
[1777988991220,38.41,81638.98,9.3,0.84366,0.00011,13.57375]
[1777988995249,38.42,81636.98,9.3,0.8434,0.00011,13.58816]
[1777988996256,38.42,81631.95,9.3,0.84284,0.00011,13.61952]
[1777989001291,38.42,81636.7,9.3,0.84332,0.00011,13.59273]
[1777989002176,38.42,81636.7,9.3,0.84332,0.00011,13.59273]
[1777989002434,38.42,81636.7,9.3,0.84332,0.00011,13.59273]
[1777989002327,38.43,81645.87,9.3,0.84432,0.00011,13.53702]
[1777989003154,38.43,81645.87,9.3,0.84432,0.00011,13.53702]
[1777989003316,38.43,81640.69,9.3,0.84374,0.00011,13.56921]
[1777989003590,38.43,81640.69,9.3,0.84374,0.00011,13.56921]
[1777989004323,38.43,81641.82,9.3,0.84386,0.00011,13.56268]
[1777989006098,38.43,81641.67,9.3,0.84384,0.00011,13.564]
[1777989006337,38.43,81642.23,9.3,0.84389,0.00011,13.56096]
[1777989008352,38.43,81641.55,9.3,0.8438,0.00011,13.56593]
[1777989009359,38.43,81642.16,9.3,0.84386,0.00011,13.56258]
[1777989010366,38.43,81643.37,9.3,0.84399,0.00011,13.55556]
[1777989012380,38.44,81641.75,9.3,0.8438,0.00011,13.5663]
[1777989012707,38.44,81641.75,9.3,0.8438,0.00011,13.5663]
[1777989012805,38.44,81641.75,9.3,0.8438,0.00011,13.5663]
[1777989013341,38.44,81641.75,9.3,0.8438,0.00011,13.5663]
[1777989013415,38.44,81662.41,9.3,0.84605,0.00011,13.44007]
[1777989013803,38.44,81662.41,9.3,0.84605,0.00011,13.44007]
[1777989013833,38.44,81662.41,9.3,0.84605,0.00011,13.44007]
[1777989014395,38.45,81660.86,9.3,0.84579,0.00011,13.45513]
[1777989015402,38.46,81652.57,9.3,0.84487,0.00011,13.50652]
[1777989016411,38.46,81647.26,9.3,0.84428,0.00011,13.53958]
[1777989016862,38.46,81647.26,9.3,0.84428,0.00011,13.53958]
[1777989016890,38.46,81647.26,9.3,0.84428,0.00011,13.53958]
[1777989017417,38.46,81646.2,9.3,0.84415,0.00011,13.54656]
[1777989018423,38.46,81647.45,9.3,0.84429,0.00011,13.53925]
[1777989019431,38.46,81653.1,9.3,0.8449,0.00011,13.50514]
[1777989020438,38.46,81653.81,9.3,0.84496,0.00011,13.50133]
[1777989021445,38.46,81660.9,9.3,0.84573,0.00011,13.45846]
[1777989022452,38.47,81655.34,9.3,0.84511,0.00011,13.49311]
[1777989023459,38.47,81654.2,9.3,0.84498,0.00011,13.50066]
[1777989026480,38.47,81654.55,9.3,0.84499,0.00011,13.50017]
[1777989028494,38.48,81652.99,9.3,0.8448,0.00011,13.51082]
[1777989029501,38.48,81653.37,9.3,0.84483,0.00011,13.50904]
[1777989030510,38.48,81652.01,9.3,0.84467,0.00011,13.51791]
[1777989031517,38.48,81652.54,9.3,0.84477,0.00011,13.50985]
[1777989032524,38.48,81651.51,9.3,0.84464,0.00011,13.5167]
[1777989034329,38.48,81649.65,9.3,0.84443,0.00011,13.52862]
[1777989034543,38.48,81640.27,9.3,0.84339,0.00011,13.58655]
[1777989035551,38.49,81635.36,9.3,0.84284,0.00011,13.61704]
[1777989038571,38.49,81634.58,9.3,0.84274,0.00011,13.62299]
[1777989043607,38.49,81635.46,9.3,0.8428,0.00011,13.61952]
[1777989044614,38.5,81639.46,9.3,0.84323,0.00011,13.59542]
[1777989045908,38.5,81639.46,9.3,0.84323,0.00011,13.59542]
[1777989046161,38.5,81634.25,9.3,0.84265,0.00011,13.62808]
[1777989047017,38.5,81634.25,9.3,0.84265,0.00011,13.62808]
[1777989047325,38.5,81618.15,9.3,0.84086,0.00011,13.7268]
[1777989048054,38.5,81618.15,9.3,0.84086,0.00011,13.7268]
[1777989048270,38.5,81618.15,9.3,0.84086,0.00011,13.7268]
[1777989048776,38.5,81611.43,9.3,0.8401,0.00011,13.76813]
[1777989049577,38.5,81611.43,9.3,0.8401,0.00011,13.76813]
[1777989050247,38.5,81609.89,9.3,0.83993,0.00011,13.77787]
[1777989051858,38.5,81609.68,9.3,0.8399,0.00011,13.77915]
[1777989052670,38.5,81603.96,9.3,0.83926,0.00011,13.81445]
[1777989053560,38.5,81603.96,9.3,0.83926,0.00011,13.81445]
[1777989053677,38.5,81586.66,9.3,0.83731,0.00011,13.92033]
[1777989055116,38.5,81586.66,9.3,0.83731,0.00011,13.92033]
[1777989055176,38.5,81583.41,9.3,0.83694,0.00011,13.94028]
[1777989055691,38.5,81580.72,9.3,0.83664,0.00011,13.95672]
[1777989056698,38.5,81581.97,9.3,0.83678,0.00011,13.94909]
[1777989057704,38.5,81587.07,9.3,0.83736,0.00011,13.91794]
[1777989058712,38.5,81584.79,9.3,0.8371,0.00011,13.93194]
[1777989060322,38.5,81586.33,9.3,0.83727,0.00011,13.92264]
[1777989062080,38.5,81585.92,9.3,0.83722,0.00011,13.92514]
[1777989062165,38.5,81585.92,9.3,0.83722,0.00011,13.92514]
[1777989062308,38.5,81589.81,9.3,0.83766,0.00011,13.90142]
[1777989063107,38.5,81589.81,9.3,0.83766,0.00011,13.90142]
[1777989063209,38.5,81573.99,9.3,0.83587,0.00011,13.99811]
[1777989064270,38.5,81573.99,9.3,0.83587,0.00011,13.99811]
[1777989064274,38.5,81566.5,9.3,0.83502,0.00011,14.04381]
[1777989065104,38.5,81566.5,9.3,0.83502,0.00011,14.04381]
[1777989065163,38.5,81563.47,9.3,0.83467,0.00011,14.06236]
[1777989065774,38.5,81557.16,9.3,0.83395,0.00011,14.10089]
[1777989066862,38.5,81557.16,9.3,0.83395,0.00011,14.10089]
[1777989066906,38.5,81555.29,9.3,0.83374,0.00011,14.1123]
[1777989067788,38.5,81553.36,9.3,0.83352,0.00011,14.12406]
[1777989068957,38.5,81553.36,9.3,0.83352,0.00011,14.12406]
[1777989069015,38.5,81553.36,9.3,0.83352,0.00011,14.12406]
[1777989069018,38.5,81556.09,9.3,0.83383,0.00011,14.10735]
[1777989070809,38.5,81549.64,9.3,0.83309,0.00011,14.14668]
[1777989071816,38.5,81547.15,9.3,0.8328,0.00011,14.16195]
[1777989073829,38.5,81548.76,9.3,0.83299,0.00011,14.15216]
[1777989074840,38.5,81546.52,9.3,0.83273,0.00011,14.16582]
[1777989076222,38.5,81546.52,9.3,0.83273,0.00011,14.16582]
[1777989076247,38.5,81549.15,9.3,0.83303,0.00011,14.14975]
[1777989076828,38.5,81549.15,9.3,0.83303,0.00011,14.14975]
[1777989077339,38.5,81549.15,9.3,0.83303,0.00011,14.14975]
[1777989077438,38.5,81540.38,9.3,0.83202,0.00012,14.20332]
[1777989077918,38.5,81540.38,9.3,0.83202,0.00012,14.20332]
[1777989078014,38.5,81536.42,9.3,0.83157,0.00012,14.22748]
[1777989079874,38.5,81534.2,9.3,0.83131,0.00012,14.24107]
[1777989080881,38.5,81540.54,9.3,0.83204,0.00012,14.2024]
[1777989081682,38.5,81540.54,9.3,0.83204,0.00012,14.2024]
[1777989081960,38.5,81540.54,9.3,0.83204,0.00012,14.2024]
[1777989082163,38.5,81540.54,9.3,0.83204,0.00012,14.2024]
[1777989082232,38.5,81554.17,9.3,0.83361,0.00011,14.11921]
[1777989082728,38.5,81554.17,9.3,0.83361,0.00011,14.11921]
[1777989082899,38.5,81590.15,9.3,0.8377,0.00011,13.89925]
[1777989083906,38.5,81591.0,9.3,0.8378,0.00011,13.89395]
[1777989084913,38.5,81593.78,9.3,0.83811,0.00011,13.87715]
[1777989086927,38.5,81601.99,9.3,0.83902,0.00011,13.82737]
[1777989089948,38.51,81606.99,9.3,0.83957,0.00011,13.79762]
[1777989093976,38.51,81602.91,9.3,0.83915,0.00011,13.81771]
[1777989095990,38.51,81600.04,9.3,0.83882,0.00011,13.83549]
[1777989099011,38.51,81595.5,9.3,0.83831,0.00011,13.86354]
[1777989100018,38.51,81591.74,9.3,0.83788,0.00011,13.88661]
[1777989104045,38.51,81589.58,9.3,0.83764,0.00011,13.89998]
[1777989105053,38.51,81592.94,9.3,0.83801,0.00011,13.87945]
[1777989107067,38.51,81595.63,9.3,0.83832,0.00011,13.8631]
[1777989110090,38.51,81593.36,9.3,0.83806,0.00011,13.87716]
[1777989114121,38.51,81590.36,9.3,0.83772,0.00011,13.89567]
[1777989115128,38.51,81587.55,9.3,0.8374,0.00011,13.91287]
[1777989120163,38.51,81588.6,9.3,0.83752,0.00011,13.90624]
[1777989122176,38.51,81590.99,9.3,0.83779,0.00011,13.89142]
[1777989124192,38.51,81601.1,9.3,0.83893,0.00011,13.82958]
[1777989126206,38.51,81597.26,9.3,0.8385,0.00011,13.8533]
[1777989127213,38.51,81591.74,9.3,0.83787,0.00011,13.88713]
[1777989128220,38.51,81589.6,9.3,0.83763,0.00011,13.90024]
[1777989131241,38.51,81594.46,9.3,0.83818,0.00011,13.87061]
[1777989133256,38.51,81583.22,9.3,0.83691,0.00011,13.93942]
[1777989134263,38.51,81579.14,9.3,0.83645,0.00011,13.96431]
[1777989135270,38.51,81579.56,9.3,0.8365,0.00011,13.96168]
[1777989136277,38.51,81577.45,9.3,0.83626,0.00011,13.97451]
[1777989137284,38.51,81576.97,9.3,0.8362,0.00011,13.97737]
[1777989138291,38.51,81576.14,9.3,0.83611,0.00011,13.98236]
[1777989139297,38.51,81573.26,9.3,0.83579,0.00011,13.99987]
[1777989140305,38.51,81574.88,9.3,0.83597,0.00011,13.98987]
[1777989141311,38.51,81576.42,9.3,0.83615,0.00011,13.98036]
[1777989142319,38.51,81574.69,9.3,0.83595,0.00011,13.99085]
[1777989143326,38.51,81577.86,9.3,0.83632,0.00011,13.97138]
[1777989144333,38.51,81588.85,9.3,0.83756,0.00011,13.90415]
[1777989145340,38.51,81592.78,9.3,0.838,0.00011,13.88015]
[1777989148361,38.51,81595.99,9.3,0.83836,0.00011,13.86067]
[1777989149368,38.51,81605.44,9.3,0.83942,0.00011,13.8029]
[1777989150374,38.51,81606.87,9.3,0.83958,0.00011,13.79425]
[1777989154403,38.51,81604.54,9.3,0.83936,0.00011,13.80356]
[1777989157424,38.51,81601.53,9.3,0.83902,0.00011,13.82219]
[1777989162459,38.51,81599.66,9.3,0.8388,0.00011,13.83389]
[1777989163537,38.51,81588.96,9.3,0.8376,0.00011,13.89939]
[1777989164472,38.51,81586.64,9.3,0.83733,0.00011,13.91359]
[1777989165480,38.51,81589.22,9.3,0.83762,0.00011,13.89782]
[1777989167494,38.51,81591.6,9.3,0.83789,0.00011,13.88333]
[1777989168501,38.51,81589.11,9.3,0.83761,0.00011,13.89859]
[1777989169508,38.51,81591.17,9.3,0.83784,0.00011,13.88602]
[1777989169685,38.51,81591.17,9.3,0.83784,0.00011,13.88602]
[1777989173536,38.51,81586.94,9.3,0.83736,0.00011,13.912]
[1777989174543,38.51,81582.45,9.3,0.83686,0.00011,13.93942]
[1777989174907,38.51,81582.45,9.3,0.83686,0.00011,13.93942]
[1777989176558,38.51,81580.23,9.3,0.83661,0.00011,13.95287]
[1777989177565,38.51,81580.12,9.3,0.8366,0.00011,13.95346]
[1777989178572,38.51,81580.53,9.3,0.83664,0.00011,13.95088]
[1777989181408,38.51,81581.69,9.3,0.83678,0.00011,13.94363]
[1777989181600,38.51,81569.95,9.3,0.83545,0.00011,14.01527]
[1777989182606,38.51,81562.21,9.3,0.83457,0.00011,14.06237]
[1777989183613,38.51,81558.09,9.3,0.8341,0.00011,14.08728]
[1777989184620,38.51,81556.2,9.3,0.83389,0.00011,14.09855]
[1777989185627,38.51,81554.3,9.3,0.83368,0.00011,14.10986]
[1777989189655,38.51,81550.49,9.3,0.83326,0.00011,14.13193]
[1777989191669,38.5,81549.24,9.3,0.83313,0.00011,14.1389]
[1777989192676,38.5,81560.98,9.3,0.83448,0.00011,14.06688]
[1777989193682,38.5,81562.13,9.3,0.83462,0.00011,14.05969]
[1777989194690,38.5,81559.54,9.3,0.83432,0.00011,14.07534]
[1777989195697,38.5,81553.72,9.3,0.83366,0.00011,14.11069]
[1777989196704,38.5,81555.64,9.3,0.83389,0.00011,14.09866]
[1777989197710,38.5,81557.03,9.3,0.83405,0.00011,14.08989]
[1777989198718,38.5,81555.99,9.3,0.83394,0.00011,14.09597]
[1777989199725,38.5,81552.58,9.3,0.83355,0.00011,14.11651]
[1777989200731,38.5,81549.73,9.3,0.83323,0.00011,14.1336]
[1777989202746,38.5,81549.05,9.3,0.83316,0.00011,14.13741]
[1777989203753,38.5,81547.71,9.3,0.83301,0.00011,14.14544]
[1777989205414,38.5,81547.71,9.3,0.83301,0.00011,14.14544]
[1777989205469,38.49,81540.0,9.3,0.83213,0.00012,14.19194]
[1777989206485,38.49,81540.0,9.3,0.83213,0.00012,14.19194]
[1777989206584,38.49,81540.04,9.3,0.83214,0.00012,14.19136]
[1777989206774,38.49,81537.89,9.3,0.83189,0.00012,14.20448]
[1777989207782,38.49,81537.57,9.3,0.83186,0.00012,14.20608]
[1777989208788,38.49,81529.33,9.3,0.83091,0.00012,14.25615]
[1777989209795,38.49,81527.55,9.3,0.83071,0.00012,14.26659]
[1777989210802,38.49,81525.12,9.3,0.83044,0.00012,14.28097]
[1777989211809,38.49,81528.38,9.3,0.83087,0.00012,14.25529]
[1777989213593,38.48,81530.21,9.3,0.8311,0.00012,14.24328]
[1777989213823,38.48,81533.32,9.3,0.83146,0.00012,14.2243]
[1777989214831,38.48,81535.47,9.3,0.83172,0.00012,14.21079]
[1777989215838,38.48,81535.81,9.3,0.83176,0.00012,14.20835]
[1777989217660,38.48,81535.24,9.3,0.83171,0.00012,14.2111]
[1777989217852,38.48,81527.45,9.3,0.83081,0.00012,14.25864]
[1777989218858,38.48,81525.85,9.3,0.83063,0.00012,14.26797]
[1777989220130,38.48,81523.56,9.3,0.83037,0.00012,14.2815]
[1777989221243,38.48,81523.56,9.3,0.83037,0.00012,14.2815]
[1777989221282,38.48,81523.56,9.3,0.83037,0.00012,14.2815]
[1777989221296,38.48,81519.72,9.3,0.82993,0.00012,14.30461]
[1777989222516,38.48,81519.72,9.3,0.82993,0.00012,14.30461]
[1777989222631,38.47,81510.47,9.3,0.82886,0.00012,14.36068]
[1777989222890,38.47,81502.54,9.3,0.82793,0.00012,14.40878]
[1777989225477,38.46,81508.36,9.3,0.82868,0.00012,14.36979]
[1777989225911,38.46,81511.05,9.3,0.829,0.00012,14.35339]
[1777989227925,38.46,81513.4,9.3,0.82928,0.00012,14.33867]
[1777989228932,38.46,81516.12,9.3,0.8296,0.00012,14.3218]
[1777989229939,38.46,81514.62,9.3,0.82943,0.00012,14.3307]
[1777989231954,38.46,81510.19,9.3,0.82892,0.00012,14.35719]
[1777989232959,38.46,81507.57,9.3,0.82862,0.00012,14.37287]
[1777989233967,38.46,81506.28,9.3,0.82848,0.00012,14.38041]
[1777989234974,38.46,81503.92,9.3,0.82821,0.00012,14.39447]
[1777989235981,38.46,81505.24,9.3,0.82837,0.00012,14.38613]
[1777989241016,38.45,81505.48,9.3,0.82842,0.00012,14.38326]
[1777989244037,38.45,81500.77,9.3,0.82788,0.00012,14.41115]
[1777989245044,38.45,81493.98,9.3,0.82709,0.00012,14.45223]
[1777989246051,38.45,81489.91,9.3,0.82662,0.00012,14.47666]
[1777989247058,38.45,81488.03,9.3,0.8264,0.00012,14.48772]
[1777989249613,38.44,81488.38,9.3,0.82645,0.00012,14.48536]
[1777989249616,38.44,81485.57,9.3,0.82613,0.00012,14.50202]
[1777989250079,38.44,81481.28,9.3,0.82562,0.00012,14.52815]
[1777989251086,38.44,81483.61,9.3,0.8259,0.00012,14.51371]
[1777989252093,38.44,81490.31,9.3,0.8267,0.00012,14.47261]
[1777989253100,38.44,81492.56,9.3,0.82697,0.00012,14.45864]
[1777989254106,38.44,81494.59,9.3,0.82721,0.00012,14.44606]
[1777989259142,38.44,81492.28,9.3,0.82695,0.00012,14.45924]
[1777989261156,38.44,81493.46,9.3,0.8271,0.00012,14.45166]
[1777989262162,38.44,81494.52,9.3,0.82723,0.00012,14.445]
[1777989263170,38.43,81497.3,9.3,0.82756,0.00012,14.42786]
[1777989266191,38.4,81495.53,9.3,0.82755,0.00012,14.42816]
[1777989267198,38.4,81492.46,9.3,0.82719,0.00012,14.44676]
[1777989268204,38.39,81493.89,9.3,0.82742,0.00012,14.43459]
[1777989269212,38.38,81494.82,9.3,0.8276,0.00012,14.42531]
[1777989270219,38.37,81493.47,9.3,0.8275,0.00012,14.43013]
[1777989272233,38.37,81494.52,9.3,0.82769,0.00012,14.41771]
[1777989273240,38.37,81495.89,9.3,0.82786,0.00012,14.409]
[1777989277268,38.36,81494.17,9.3,0.82767,0.00012,14.41843]
[1777989278275,38.36,81492.07,9.3,0.82743,0.00012,14.43112]
[1777989279260,38.36,81492.07,9.3,0.82743,0.00012,14.43112]
[1777989279282,38.36,81486.28,9.3,0.82677,0.00012,14.46492]
[1777989280289,38.35,81481.25,9.3,0.82622,0.00012,14.49365]
[1777989281296,38.34,81477.79,9.3,0.82585,0.00012,14.51244]
[1777989282303,38.34,81476.25,9.3,0.82567,0.00012,14.52158]
[1777989284317,38.34,81467.37,9.3,0.82463,0.00012,14.57526]
[1777989285350,38.34,81460.84,9.3,0.82385,0.00012,14.61476]
[1777989286635,38.34,81457.35,9.3,0.82345,0.00012,14.63533]
[1777989289352,38.34,81459.86,9.3,0.82376,0.00012,14.6192]
[1777989291596,38.34,81459.86,9.3,0.82376,0.00012,14.6192]
[1777989291617,38.34,81459.86,9.3,0.82376,0.00012,14.6192]
[1777989291893,38.34,81459.86,9.3,0.82376,0.00012,14.6192]
[1777989291910,38.33,81457.24,9.3,0.82347,0.00012,14.63406]
[1777989291993,38.33,81457.24,9.3,0.82347,0.00012,14.63406]
[1777989292097,38.33,81457.24,9.3,0.82347,0.00012,14.63406]
[1777989292505,38.33,81457.24,9.3,0.82347,0.00012,14.63406]
[1777989292594,38.33,81457.24,9.3,0.82347,0.00012,14.63406]
[1777989292713,38.33,81446.93,9.3,0.82224,0.00012,14.69655]
[1777989293380,38.33,81434.35,9.3,0.82072,0.00012,14.77318]
[1777989294387,38.33,81429.89,9.3,0.82019,0.00012,14.80004]
[1777989295641,38.33,81429.89,9.3,0.82019,0.00012,14.80004]
[1777989295789,38.33,81425.17,9.3,0.81963,0.00012,14.82813]
[1777989296238,38.33,81425.17,9.3,0.81963,0.00012,14.82813]
[1777989296401,38.33,81414.28,9.3,0.8183,0.00012,14.89433]
[1777989297408,38.33,81412.28,9.3,0.81806,0.00012,14.9062]
[1777989298850,38.33,81412.28,9.3,0.81806,0.00012,14.9062]
[1777989298865,38.3,81406.92,9.3,0.81755,0.00012,14.93145]
[1777989299905,38.3,81406.92,9.3,0.81755,0.00012,14.93145]
[1777989299434,38.3,81395.13,9.3,0.81611,0.00012,15.00304]
[1777989300436,38.3,81385.53,9.3,0.81493,0.00012,15.06086]
[1777989301443,38.3,81386.52,9.3,0.81506,0.00012,15.05437]
[1777989302577,38.3,81386.52,9.3,0.81506,0.00012,15.05437]
[1777989302583,38.27,81392.26,9.3,0.81599,0.00012,15.00854]
[1777989303458,38.27,81398.34,9.3,0.81673,0.00012,14.9716]
[1777989305028,38.25,81398.09,9.3,0.8168,0.00012,14.96826]
[1777989305671,38.25,81398.09,9.3,0.8168,0.00012,14.96826]
[1777989305709,38.25,81391.58,9.3,0.81601,0.00012,15.00697]
[1777989306481,38.25,81385.13,9.3,0.81522,0.00012,15.04616]
[1777989307140,38.25,81385.13,9.3,0.81522,0.00012,15.04616]
[1777989307660,38.21,81381.11,9.3,0.81492,0.00012,15.06061]
[1777989308496,38.21,81376.3,9.3,0.81432,0.00012,15.08983]
[1777989309503,38.2,81367.39,9.3,0.81329,0.00012,15.14016]
[1777989310081,38.2,81367.39,9.3,0.81329,0.00012,15.14016]
[1777989310510,38.19,81365.78,9.3,0.81317,0.00012,15.14589]
[1777989311517,38.17,81368.43,9.3,0.81359,0.00012,15.12509]
[1777989312809,38.14,81369.47,9.3,0.81391,0.00012,15.10952]
[1777989314538,38.13,81370.85,9.3,0.81416,0.00012,15.0968]
[1777989315545,38.09,81368.37,9.3,0.81408,0.00012,15.10041]
[1777989318566,38.04,81369.31,9.3,0.81453,0.00012,15.07798]
[1777989321587,37.99,81370.26,9.3,0.81496,0.00012,15.05669]
[1777989323602,37.96,81367.3,9.3,0.81478,0.00012,15.06512]
[1777989324609,37.94,81366.28,9.3,0.81475,0.00012,15.06645]
[1777989325616,37.92,81367.9,9.3,0.81505,0.00012,15.05162]
[1777989326622,37.92,81368.87,9.3,0.81518,0.00012,15.0452]
[1777989327630,37.92,81370.33,9.3,0.81537,0.00012,15.03579]
[1777989330650,37.92,81371.9,9.3,0.81559,0.00012,15.02484]
[1777989333672,37.88,81370.41,9.3,0.8157,0.00012,15.01615]
[1777989334679,37.86,81369.5,9.3,0.81567,0.00012,15.01767]
[1777989336692,37.85,81373.19,9.3,0.81621,0.00012,14.99054]
[1777989337699,37.84,81375.32,9.3,0.81655,0.00012,14.97379]
[1777989338707,37.84,81376.42,9.3,0.81669,0.00012,14.96668]
[1777989340720,37.83,81374.87,9.3,0.81651,0.00012,14.97553]
[1777989342735,37.82,81367.34,9.3,0.81565,0.00012,15.01797]
[1777989343742,37.81,81365.28,9.3,0.81547,0.00013,15.02669]
[1777989345879,37.8,81365.95,9.3,0.81563,0.00012,15.01855]
[1777989345899,37.78,81364.95,9.3,0.81559,0.00013,15.02084]
[1777989346937,37.78,81364.95,9.3,0.81559,0.00013,15.02084]
[1777989346763,37.78,81346.19,9.3,0.81323,0.00013,15.1359]
[1777989347547,37.78,81346.19,9.3,0.81323,0.00013,15.1359]
[1777989347770,37.77,81333.78,9.3,0.81174,0.00013,15.20839]
[1777989348730,37.77,81333.78,9.3,0.81174,0.00013,15.20839]
[1777989348922,37.77,81333.78,9.3,0.81174,0.00013,15.20839]
[1777989348949,37.76,81325.3,9.3,0.81075,0.00013,15.25584]
[1777989349859,37.76,81317.19,9.3,0.80973,0.00013,15.30514]
[1777989350793,37.74,81313.59,9.3,0.80935,0.00013,15.32306]
[1777989355828,37.67,81314.91,9.3,0.80996,0.00013,15.29315]
[1777989356835,37.65,81309.39,9.3,0.80936,0.00013,15.32197]
[1777989358849,37.63,81305.78,9.3,0.80906,0.00013,15.33603]
[1777989359855,37.61,81304.02,9.3,0.80892,0.00013,15.34259]
[1777989360579,37.61,81304.02,9.3,0.80892,0.00013,15.34259]
[1777989360863,37.6,81302.09,9.3,0.80876,0.00013,15.35013]
[1777989363884,37.56,81303.46,9.3,0.80919,0.00013,15.32882]
[1777989364580,37.56,81303.46,9.3,0.80919,0.00013,15.32882]
[1777989364891,37.54,81301.96,9.3,0.80908,0.00013,15.33401]
[1777989365780,37.54,81301.96,9.3,0.80908,0.00013,15.33401]
[1777989365898,37.53,81298.59,9.3,0.80873,0.00013,15.35068]
[1777989366961,37.53,81298.59,9.3,0.80873,0.00013,15.35068]
[1777989366993,37.53,81294.12,9.3,0.80816,0.00013,15.3779]
[1777989367912,37.52,81273.66,9.3,0.80557,0.00013,15.50054]
[1777989368919,37.51,81261.8,9.3,0.80408,0.00013,15.57026]
[1777989369926,37.51,81259.82,9.3,0.80383,0.00013,15.582]
[1777989371064,37.51,81259.2,9.3,0.80376,0.00013,15.5854]
[1777989371942,37.5,81251.75,9.3,0.80279,0.00013,15.63057]
[1777989372192,37.5,81251.75,9.3,0.80279,0.00013,15.63057]
[1777989372949,37.49,81252.46,9.3,0.80297,0.00013,15.62184]
[1777989373956,37.48,81254.67,9.3,0.80335,0.00013,15.60409]
[1777989374963,37.46,81252.65,9.3,0.80317,0.00013,15.61251]
[1777989375110,37.46,81252.65,9.3,0.80317,0.00013,15.61251]
[1777989376976,37.43,81250.9,9.3,0.8031,0.00013,15.61534]
[1777989377984,37.42,81249.02,9.3,0.80293,0.00013,15.62291]
[1777989378991,37.41,81253.28,9.3,0.80358,0.00013,15.59281]
[1777989379998,37.4,81254.6,9.3,0.80383,0.00013,15.58113]
[1777989383019,37.37,81263.27,9.3,0.80514,0.00013,15.5195]
[1777989384026,37.37,81268.61,9.3,0.80584,0.00013,15.48622]
[1777989385032,37.36,81270.01,9.3,0.80603,0.00013,15.47723]
[1777989386040,37.36,81271.2,9.3,0.8062,0.00013,15.46954]
[1777989387855,37.36,81271.2,9.3,0.8062,0.00013,15.46954]
[1777989388053,37.36,81269.7,9.3,0.80601,0.00013,15.4781]
[1777989389224,37.36,81263.97,9.3,0.80527,0.00013,15.51303]
[1777989390067,37.35,81261.28,9.3,0.805,0.00013,15.52566]
[1777989391927,37.35,81261.28,9.3,0.805,0.00013,15.52566]
[1777989391075,37.33,81268.38,9.3,0.80606,0.00013,15.47259]
[1777989392761,37.33,81268.38,9.3,0.80606,0.00013,15.47259]
[1777989392834,37.33,81268.38,9.3,0.80606,0.00013,15.47259]
[1777989392942,37.33,81271.28,9.3,0.80645,0.00013,15.45405]
[1777989393184,37.33,81274.51,9.3,0.80687,0.00013,15.43412]
[1777989394191,37.33,81263.88,9.3,0.80549,0.00013,15.49938]
[1777989395198,37.32,81257.96,9.3,0.80479,0.00013,15.53216]
[1777989396808,37.32,81257.96,9.3,0.80479,0.00013,15.53216]
[1777989396961,37.32,81257.96,9.3,0.80479,0.00013,15.53216]
[1777989396827,37.32,81257.12,9.3,0.80469,0.00013,15.53666]
[1777989397113,37.32,81257.12,9.3,0.80469,0.00013,15.53666]
[1777989398001,37.32,81257.12,9.3,0.80469,0.00013,15.53666]
[1777989397951,37.31,81243.74,9.3,0.80294,0.00013,15.61861]
[1777989398091,37.31,81243.74,9.3,0.80294,0.00013,15.61861]
[1777989398219,37.31,81238.88,9.3,0.8023,0.00013,15.64846]
[1777989399226,37.31,81231.75,9.3,0.80136,0.00013,15.69181]
[1777989400387,37.31,81231.75,9.3,0.80136,0.00013,15.69181]
[1777989400533,37.31,81225.05,9.3,0.80048,0.00013,15.73243]
[1777989401729,37.31,81225.05,9.3,0.80048,0.00013,15.73243]
[1777989401932,37.28,81213.49,9.3,0.79913,0.00013,15.7941]
[1777989402248,37.28,81210.07,9.3,0.79867,0.00013,15.81502]
[1777989403325,37.28,81210.07,9.3,0.79867,0.00013,15.81502]
[1777989403345,37.27,81205.1,9.3,0.79807,0.00013,15.84229]
[1777989404165,37.27,81205.1,9.3,0.79807,0.00013,15.84229]
[1777989404261,37.26,81198.32,9.3,0.79723,0.00013,15.88032]
[1777989405605,37.26,81198.32,9.3,0.79723,0.00013,15.88032]
[1777989407344,37.23,81198.9,9.3,0.79751,0.00013,15.86749]
[1777989409297,37.17,81210.46,9.3,0.7994,0.00013,15.78072]
[1777989410304,37.17,81217.83,9.3,0.80038,0.00013,15.73544]
[1777989411311,37.16,81230.77,9.3,0.8022,0.00013,15.65146]
[1777989412321,37.15,81233.83,9.3,0.80261,0.00013,15.63222]
[1777989413328,37.15,81244.36,9.3,0.80402,0.00013,15.56664]
[1777989414335,37.15,81246.23,9.3,0.80427,0.00013,15.55488]
[1777989415342,37.15,81247.25,9.3,0.80441,0.00013,15.54839]
[1777989416141,37.15,81247.25,9.3,0.80441,0.00013,15.54839]
[1777989416329,37.15,81247.25,9.3,0.80441,0.00013,15.54839]
[1777989416349,37.15,81250.62,9.3,0.80486,0.00013,15.52737]
[1777989417355,37.15,81252.76,9.3,0.80515,0.00013,15.51378]
[1777989418829,37.15,81252.76,9.3,0.80515,0.00013,15.51378]
[1777989420377,37.15,81254.6,9.3,0.80541,0.00013,15.50141]
[1777989421386,37.14,81253.78,9.3,0.80531,0.00013,15.50617]
[1777989423824,37.14,81257.46,9.3,0.80581,0.00013,15.48274]
[1777989424409,37.14,81261.91,9.3,0.8064,0.00013,15.45503]
[1777989425935,37.14,81260.21,9.3,0.80618,0.00013,15.46532]
[1777989426422,37.14,81253.8,9.3,0.80534,0.00013,15.50493]
[1777989427676,37.14,81251.89,9.3,0.80509,0.00013,15.5166]
[1777989428437,37.14,81252.92,9.3,0.80523,0.00013,15.51005]
[1777989429444,37.14,81251.99,9.3,0.80511,0.00013,15.51564]
[1777989431458,37.14,81251.05,9.3,0.80499,0.00013,15.52112]
[1777989433472,37.14,81252.3,9.3,0.80517,0.00013,15.51287]
[1777989434832,37.14,81252.3,9.3,0.80517,0.00013,15.51287]
[1777989434844,37.14,81254.1,9.3,0.80541,0.00013,15.50147]
[1777989436453,37.13,81254.06,9.3,0.80541,0.00013,15.50149]
[1777989436493,37.13,81256.95,9.3,0.80579,0.00013,15.48335]
[1777989437920,37.13,81256.95,9.3,0.80579,0.00013,15.48335]
[1777989437927,37.13,81260.54,9.3,0.80627,0.00013,15.46089]
[1777989438183,37.13,81260.54,9.3,0.80627,0.00013,15.46089]
[1777989438533,37.13,81260.54,9.3,0.80627,0.00013,15.46089]
[1777989438626,37.13,81266.84,9.3,0.8071,0.00013,15.42163]
[1777989439513,37.13,81278.98,9.3,0.80869,0.00013,15.34607]
[1777989440520,37.13,81281.19,9.3,0.80898,0.00013,15.33229]
[1777989441528,37.13,81280.21,9.3,0.80885,0.00013,15.33837]
[1777989442534,37.13,81281.28,9.3,0.80899,0.00013,15.33177]
[1777989443335,37.13,81281.28,9.3,0.80899,0.00013,15.33177]
[1777989443542,37.13,81284.88,9.3,0.80945,0.00013,15.30944]
[1777989444241,37.13,81284.88,9.3,0.80945,0.00013,15.30944]
[1777989444586,37.13,81284.88,9.3,0.80945,0.00013,15.30944]
[1777989446324,37.13,81284.64,9.3,0.80943,0.00013,15.31081]
[1777989446563,37.13,81287.77,9.3,0.80983,0.00013,15.29126]
[1777989449760,37.13,81291.03,9.3,0.81026,0.00013,15.27084]
[1777989450592,37.13,81293.33,9.3,0.81056,0.00013,15.2565]
[1777989451597,37.13,81294.54,9.3,0.81076,0.00013,15.24361]
[1777989452605,37.13,81298.9,9.3,0.81133,0.00013,15.21629]
[1777989454010,37.13,81303.15,9.3,0.81188,0.00013,15.18967]
[1777989455626,37.13,81305.4,9.3,0.81217,0.00013,15.17549]
[1777989456633,37.13,81306.24,9.3,0.81228,0.00013,15.1702]
[1777989457640,37.13,81305.29,9.3,0.81216,0.00013,15.17608]
[1777989458905,37.13,81306.1,9.3,0.81226,0.00013,15.17097]
[1777989460995,37.13,81306.23,9.3,0.81228,0.00013,15.17022]
[1777989461060,37.13,81307.0,9.3,0.81238,0.00013,15.16547]
[1777989461669,37.13,81314.4,9.3,0.81333,0.00013,15.1192]
[1777989462675,37.13,81317.58,9.3,0.81373,0.00013,15.09951]
[1777989463682,37.13,81319.26,9.3,0.81395,0.00013,15.08904]
[1777989464688,37.13,81317.63,9.3,0.81374,0.00013,15.09929]
[1777989466105,37.13,81317.63,9.3,0.81374,0.00013,15.09929]
[1777989466114,37.13,81320.06,9.3,0.81405,0.00013,15.08424]
[1777989466703,37.13,81334.44,9.3,0.81588,0.00013,14.99428]
[1777989467710,37.13,81337.01,9.3,0.8162,0.00013,14.97846]
[1777989468717,37.13,81339.56,9.3,0.81652,0.00013,14.96267]
[1777989469724,37.13,81342.79,9.3,0.81693,0.00013,14.94264]
[1777989472848,37.14,81345.4,9.3,0.81724,0.00013,14.92699]
[1777989474758,37.15,81347.56,9.3,0.81742,0.00013,14.91859]
[1777989477026,37.16,81354.77,9.3,0.81827,0.00013,14.87635]
[1777989477780,37.16,81349.6,9.3,0.81761,0.00013,14.90902]
[1777989478787,37.16,81344.66,9.3,0.81698,0.00013,14.94024]
[1777989479794,37.16,81342.57,9.3,0.81671,0.00013,14.95354]
[1777989483822,37.17,81345.72,9.3,0.8171,0.00013,14.93457]
[1777989484829,37.17,81352.16,9.3,0.81791,0.00013,14.89442]
[1777989485967,37.17,81357.52,9.3,0.81858,0.00013,14.86106]
[1777989486973,37.18,81360.6,9.3,0.81891,0.00013,14.8447]
[1777989488983,37.18,81359.58,9.3,0.81873,0.00013,14.85364]
[1777989488989,37.18,81359.58,9.3,0.81873,0.00013,14.85364]
[1777989489023,37.19,81359.89,9.3,0.81876,0.00013,14.85194]
[1777989489305,37.19,81359.89,9.3,0.81876,0.00013,14.85194]
[1777989489726,37.19,81359.89,9.3,0.81876,0.00013,14.85194]
[1777989489995,37.19,81362.42,9.3,0.81908,0.00013,14.83631]
[1777989490346,37.19,81362.42,9.3,0.81908,0.00013,14.83631]
[1777989491002,37.19,81361.77,9.3,0.81899,0.00013,14.84064]
[1777989492012,37.19,81357.61,9.3,0.81846,0.00013,14.86704]
[1777989494025,37.19,81351.16,9.3,0.81764,0.00013,14.90799]
[1777989496039,37.19,81359.23,9.3,0.81865,0.00013,14.85782]
[1777989497046,37.19,81356.53,9.3,0.8183,0.00013,14.87496]
[1777989498054,37.19,81355.1,9.3,0.81812,0.00013,14.88411]
[1777989500067,37.19,81353.26,9.3,0.81788,0.00013,14.896]
[1777989504095,37.2,81355.68,9.3,0.81817,0.00013,14.88144]
[1777989505103,37.2,81356.82,9.3,0.81831,0.00013,14.87444]
[1777989506110,37.2,81353.41,9.3,0.81788,0.00013,14.89597]
[1777989508124,37.2,81359.34,9.3,0.81862,0.00013,14.85912]
[1777989509130,37.2,81360.41,9.3,0.81875,0.00013,14.85256]
[1777989512151,37.2,81368.19,9.3,0.81976,0.00013,14.79903]
[1777989513160,37.2,81370.32,9.3,0.82003,0.00013,14.7857]
[1777989514167,37.2,81371.28,9.3,0.82015,0.00013,14.77977]
[1777989516182,37.2,81369.04,9.3,0.81986,0.00013,14.79407]
[1777989518036,37.2,81360.45,9.3,0.81878,0.00013,14.84817]
[1777989518927,37.2,81354.52,9.3,0.81803,0.00013,14.88555]
[1777989519204,37.2,81351.76,9.3,0.81768,0.00013,14.90284]
[1777989520212,37.2,81353.75,9.3,0.81793,0.00013,14.89054]
[1777989521219,37.2,81357.14,9.3,0.81836,0.00013,14.86945]
[1777989526254,37.21,81356.95,9.3,0.81831,0.00013,14.87171]
[1777989529278,37.21,81358.25,9.3,0.81846,0.00013,14.86408]
[1777989532298,37.21,81359.53,9.3,0.81861,0.00013,14.8566]
[1777989533304,37.21,81362.2,9.3,0.81895,0.00013,14.84005]
[1777989534312,37.21,81369.34,9.3,0.81984,0.00013,14.79549]
[1777989535319,37.21,81374.4,9.3,0.82047,0.00012,14.76383]
[1777989536326,37.21,81379.58,9.3,0.82111,0.00012,14.73145]
[1777989537334,37.21,81381.12,9.3,0.8213,0.00012,14.72196]
[1777989538341,37.21,81379.81,9.3,0.82113,0.00012,14.73038]
[1777989539347,37.21,81377.01,9.3,0.82078,0.00012,14.74813]
[1777989540360,37.21,81372.4,9.3,0.82021,0.00013,14.77706]
[1777989541428,37.21,81368.83,9.3,0.81975,0.00013,14.79973]
[1777989542434,37.21,81365.75,9.3,0.81937,0.00013,14.81913]
[1777989543442,37.21,81362.26,9.3,0.81893,0.00013,14.84107]
[1777989546463,37.21,81360.04,9.3,0.81865,0.00013,14.8551]
[1777989547470,37.21,81366.7,9.3,0.81948,0.00013,14.81338]
[1777989548477,37.21,81368.87,9.3,0.81975,0.00013,14.79986]
[1777989549483,37.22,81373.45,9.3,0.82032,0.00012,14.77123]
[1777989551498,37.22,81375.98,9.3,0.82063,0.00012,14.75564]
[1777989552505,37.22,81377.93,9.3,0.82087,0.00012,14.74356]
[1777989553512,37.22,81379.44,9.3,0.82106,0.00012,14.73426]
[1777989554519,37.22,81380.8,9.3,0.82122,0.00012,14.72591]
[1777989556533,37.22,81381.73,9.3,0.82134,0.00012,14.72024]
[1777989557540,37.22,81380.93,9.3,0.82123,0.00012,14.72536]
[1777989561568,37.22,81379.34,9.3,0.82103,0.00012,14.73565]
[1777989562575,37.22,81380.67,9.3,0.82119,0.00012,14.72737]
[1777989567609,37.22,81380.13,9.3,0.82112,0.00012,14.73097]
[1777989568617,37.22,81380.89,9.3,0.82122,0.00012,14.72621]
[1777989573653,37.22,81380.44,9.3,0.82121,0.00012,14.72377]
[1777989576674,37.22,81379.41,9.3,0.82108,0.00012,14.73028]
[1777989577681,37.22,81377.91,9.3,0.82089,0.00012,14.73975]
[1777989578687,37.22,81376.48,9.3,0.82071,0.00012,14.74889]
[1777989579695,37.22,81372.58,9.3,0.82022,0.00013,14.77351]
[1777989580702,37.22,81371.65,9.3,0.8201,0.00013,14.77945]
[1777989582715,37.22,81372.7,9.3,0.82023,0.00013,14.77309]
[1777989583723,37.22,81371.77,9.3,0.82011,0.00013,14.77904]
[1777989584729,37.22,81370.75,9.3,0.81998,0.00013,14.78555]
[1777989585737,37.22,81369.09,9.3,0.81977,0.00013,14.79606]
[1777989586744,37.22,81362.96,9.3,0.819,0.00013,14.83457]
[1777989587750,37.22,81361.97,9.3,0.81887,0.00013,14.84081]
[1777989591779,37.22,81355.62,9.3,0.81807,0.00013,14.88072]
[1777989592786,37.23,81351.59,9.3,0.81756,0.00013,14.90611]
[1777989593804,37.23,81344.61,9.3,0.81668,0.00013,14.94972]
[1777989595818,37.22,81343.01,9.3,0.81648,0.00013,14.95951]
[1777989597617,37.22,81343.13,9.3,0.8165,0.00013,14.95865]
[1777989597832,37.22,81344.95,9.3,0.81673,0.00013,14.94715]
[1777989598839,37.22,81338.98,9.3,0.81598,0.00013,14.98437]
[1777989600853,37.22,81340.19,9.3,0.81614,0.00013,14.97652]
[1777989601860,37.22,81338.83,9.3,0.81597,0.00013,14.98491]
[1777989603247,37.22,81333.48,9.3,0.81529,0.00013,15.0182]
[1777989604101,37.22,81309.01,9.3,0.81216,0.00013,15.17083]
[1777989604883,37.22,81309.67,9.3,0.81224,0.00013,15.16667]
[1777989605889,37.22,81305.03,9.3,0.81165,0.00013,15.1955]
[1777989606631,37.22,81305.03,9.3,0.81165,0.00013,15.1955]
[1777989606723,37.22,81305.03,9.3,0.81165,0.00013,15.1955]
[1777989606882,37.22,81305.03,9.3,0.81165,0.00013,15.1955]
[1777989606897,37.22,81289.15,9.3,0.8096,0.00013,15.29414]
[1777989607904,37.22,81285.3,9.3,0.8091,0.00013,15.31791]
[1777989609132,37.22,81285.3,9.3,0.8091,0.00013,15.31791]
[1777989609189,37.22,81290.04,9.3,0.80972,0.00013,15.28834]
[1777989609400,37.22,81290.04,9.3,0.80972,0.00013,15.28834]
[1777989610279,37.22,81290.04,9.3,0.80972,0.00013,15.28834]
[1777989609918,37.22,81287.56,9.3,0.8094,0.00013,15.3036]
[1777989610459,37.22,81287.56,9.3,0.8094,0.00013,15.3036]
[1777989610524,37.22,81287.56,9.3,0.8094,0.00013,15.3036]
[1777989611279,37.22,81267.28,9.3,0.80676,0.00013,15.4292]
[1777989611932,37.22,81264.54,9.3,0.8064,0.00013,15.44603]
[1777989613242,37.22,81258.14,9.3,0.80556,0.00013,15.48547]
[1777989614034,37.22,81246.87,9.3,0.80408,0.00013,15.55488]
[1777989614567,37.22,81246.87,9.3,0.80408,0.00013,15.55488]
[1777989614974,37.22,81234.13,9.3,0.8024,0.00013,15.63313]
[1777989615981,37.22,81228.81,9.3,0.8017,0.00013,15.66578]
[1777989616988,37.22,81218.19,9.3,0.80028,0.00013,15.73091]
[1777989617534,37.22,81218.19,9.3,0.80028,0.00013,15.73091]
[1777989618068,37.22,81220.46,9.3,0.80059,0.00013,15.71678]
[1777989619211,37.21,81222.05,9.3,0.80081,0.00013,15.70684]
[1777989620012,37.21,81217.87,9.3,0.80025,0.00013,15.73236]
[1777989621017,37.21,81214.43,9.3,0.7998,0.00013,15.75329]
[1777989622024,37.21,81215.72,9.3,0.79997,0.00013,15.74516]
[1777989623031,37.21,81216.96,9.3,0.80014,0.00013,15.73736]
[1777989625048,37.21,81218.45,9.3,0.80035,0.00013,15.72784]
[1777989627059,37.21,81217.17,9.3,0.80019,0.00013,15.73537]
[1777989628156,37.21,81217.17,9.3,0.80019,0.00013,15.73537]
[1777989628251,37.21,81217.17,9.3,0.80019,0.00013,15.73537]
[1777989628310,37.21,81199.96,9.3,0.79788,0.00013,15.84069]
[1777989629073,37.21,81191.78,9.3,0.79678,0.00014,15.89055]
[1777989630080,37.21,81193.21,9.3,0.79698,0.00014,15.88159]
[1777989631167,37.21,81193.21,9.3,0.79698,0.00014,15.88159]
[1777989631268,37.21,81205.85,9.3,0.79873,0.00013,15.79876]
[1777989631809,37.21,81205.85,9.3,0.79873,0.00013,15.79876]
[1777989632094,37.21,81216.77,9.3,0.80019,0.00013,15.7318]
[1777989633100,37.21,81222.33,9.3,0.80094,0.00013,15.69745]
[1777989635115,37.21,81221.42,9.3,0.80083,0.00013,15.70273]
[1777989637138,37.2,81222.34,9.3,0.80096,0.00013,15.69675]
[1777989639152,37.2,81225.2,9.3,0.80134,0.00013,15.67886]
[1777989642173,37.2,81224.07,9.3,0.8012,0.00013,15.68559]
[1777989643179,37.2,81226.73,9.3,0.80155,0.00013,15.6691]
[1777989644125,37.2,81226.73,9.3,0.80155,0.00013,15.6691]
[1777989644188,37.2,81235.69,9.3,0.80275,0.00013,15.6137]
[1777989644808,37.2,81235.69,9.3,0.80275,0.00013,15.6137]
[1777989645195,37.2,81238.86,9.3,0.80317,0.00013,15.594]
[1777989646202,37.2,81236.64,9.3,0.80288,0.00013,15.60755]
[1777989647125,37.2,81236.64,9.3,0.80288,0.00013,15.60755]
[1777989647209,37.2,81238.07,9.3,0.80308,0.00013,15.59858]
[1777989648215,37.2,81241.67,9.3,0.80355,0.00013,15.57624]
[1777989649223,37.2,81242.35,9.3,0.80365,0.00013,15.57193]
[1777989650229,37.2,81244.73,9.3,0.80396,0.00013,15.55713]
[1777989651237,37.2,81246.74,9.3,0.80423,0.00013,15.54478]
[1777989652244,37.2,81251.38,9.3,0.80484,0.00013,15.51603]
[1777989653251,37.2,81260.54,9.3,0.80605,0.00013,15.45926]
[1777989653647,37.2,81260.54,9.3,0.80605,0.00013,15.45926]
[1777989653670,37.2,81260.54,9.3,0.80605,0.00013,15.45926]
[1777989653696,37.2,81260.54,9.3,0.80605,0.00013,15.45926]
[1777989654245,37.2,81260.54,9.3,0.80605,0.00013,15.45926]
[1777989654258,37.2,81273.03,9.3,0.80769,0.00013,15.3818]
[1777989654819,37.2,81273.03,9.3,0.80769,0.00013,15.3818]
[1777989655265,37.2,81277.01,9.3,0.80821,0.00013,15.35684]
[1777989656272,37.2,81278.17,9.3,0.80837,0.00013,15.34963]
[1777989657279,37.2,81281.97,9.3,0.80886,0.00013,15.32606]
[1777989657749,37.2,81281.97,9.3,0.80886,0.00013,15.32606]
[1777989658861,37.2,81281.54,9.3,0.80881,0.00013,15.32859]
[1777989659293,37.2,81287.87,9.3,0.80963,0.00013,15.28917]
[1777989660300,37.2,81293.73,9.3,0.81039,0.00013,15.25279]
[1777989661307,37.2,81285.22,9.3,0.80929,0.00013,15.30563]
[1777989662314,37.2,81274.72,9.3,0.80792,0.00013,15.3708]
[1777989663320,37.2,81269.02,9.3,0.80717,0.00013,15.40619]
[1777989663846,37.2,81269.02,9.3,0.80717,0.00013,15.40619]
[1777989664328,37.2,81277.94,9.3,0.80834,0.00013,15.35084]
[1777989665335,37.2,81282.4,9.3,0.80892,0.00013,15.32322]
[1777989666342,37.2,81273.52,9.3,0.80776,0.00013,15.37819]
[1777989667349,37.2,81269.62,9.3,0.80726,0.00013,15.40227]
[1777989668355,37.2,81273.93,9.3,0.80782,0.00013,15.37552]
[1777989669472,37.19,81275.68,9.3,0.80806,0.00013,15.36431]
[1777989674398,37.19,81274.14,9.3,0.80787,0.00013,15.37328]
[1777989678807,37.19,81262.01,9.3,0.80629,0.00013,15.44771]
[1777989679433,37.19,81257.91,9.3,0.80576,0.00013,15.47296]
[1777989683460,37.19,81255.87,9.3,0.8055,0.00013,15.48492]
[1777989688496,37.19,81260.53,9.3,0.80613,0.00013,15.4555]
[1777989689502,37.19,81262.98,9.3,0.80645,0.00013,15.44049]
[1777989690510,37.19,81257.7,9.3,0.80576,0.00013,15.47306]
[1777989691517,37.19,81253.96,9.3,0.80531,0.00013,15.49075]
[1777989692525,37.18,81251.78,9.3,0.80503,0.00013,15.50405]
[1777989696557,37.18,81248.0,9.3,0.80455,0.00013,15.52667]
[1777989697564,37.18,81246.66,9.3,0.80437,0.00013,15.53473]
[1777989698570,37.18,81244.46,9.3,0.80409,0.00013,15.54809]
[1777989702602,37.18,81250.06,9.3,0.80485,0.00013,15.51252]
[1777989704617,37.18,81255.21,9.3,0.80553,0.00013,15.48055]
[1777989705624,37.18,81257.91,9.3,0.80588,0.00013,15.46382]
[1777989707638,37.18,81259.13,9.3,0.80605,0.00013,15.45611]
[1777989708645,37.18,81261.69,9.3,0.80639,0.00013,15.44011]
[1777989709651,37.18,81263.16,9.3,0.80658,0.00013,15.43088]
[1777989712673,37.17,81265.38,9.3,0.80688,0.00013,15.41679]
[1777989713680,37.17,81267.15,9.3,0.80711,0.00013,15.40572]
[1777989714686,37.17,81268.98,9.3,0.80735,0.00013,15.39445]
[1777989715694,37.17,81263.12,9.3,0.80659,0.00013,15.43071]
[1777989717707,37.17,81261.72,9.3,0.80641,0.00013,15.43914]
[1777989720729,37.17,81259.67,9.3,0.80614,0.00013,15.45162]
[1777989721736,37.17,81251.81,9.3,0.80511,0.00013,15.50017]
[1777989722743,37.17,81253.59,9.3,0.80535,0.00013,15.489]
[1777989723750,37.17,81264.99,9.3,0.80685,0.00013,15.41821]
[1777989724757,37.17,81271.51,9.3,0.8077,0.00013,15.37783]
[1777989725764,37.17,81273.41,9.3,0.80795,0.00013,15.36615]
[1777989728197,37.17,81273.93,9.3,0.80801,0.00013,15.36305]
[1777989728662,37.17,81273.35,9.3,0.80793,0.00013,15.36678]
[1777989728840,37.17,81273.35,9.3,0.80793,0.00013,15.36678]
[1777989728873,37.17,81278.41,9.3,0.80859,0.00013,15.33538]
[1777989729540,37.17,81278.41,9.3,0.80859,0.00013,15.33538]
[1777989729792,37.17,81288.46,9.3,0.8099,0.00013,15.27274]
[1777989730969,37.17,81299.65,9.3,0.81136,0.00013,15.20283]
[1777989731852,37.17,81299.65,9.3,0.81136,0.00013,15.20283]
[1777989731919,37.17,81309.12,9.3,0.81258,0.00013,15.14363]
[1777989732819,37.17,81314.84,9.3,0.81332,0.00013,15.10784]
[1777989733825,37.17,81315.9,9.3,0.81346,0.00013,15.10118]
[1777989734833,37.17,81317.11,9.3,0.81361,0.00013,15.09359]
[1777989735839,37.17,81323.28,9.3,0.8144,0.00013,15.05519]
[1777989736846,37.17,81321.02,9.3,0.81411,0.00013,15.06934]
[1777989738861,37.17,81326.8,9.3,0.81485,0.00013,15.03322]
[1777989739868,37.17,81328.13,9.3,0.81501,0.00013,15.02512]
[1777989740789,37.17,81328.13,9.3,0.81501,0.00013,15.02512]
[1777989740875,37.17,81330.31,9.3,0.81529,0.00013,15.01161]
[1777989741882,37.17,81343.22,9.3,0.81693,0.00013,14.93089]
[1777989742906,37.17,81349.96,9.3,0.81778,0.00013,14.88863]
[1777989746917,37.18,81342.71,9.3,0.81682,0.00013,14.93648]
[1777989748370,37.18,81340.09,9.3,0.81649,0.00013,14.95274]
[1777989752959,37.18,81335.67,9.3,0.81599,0.00013,14.97424]
[1777989757994,37.17,81343.49,9.3,0.817,0.00013,14.92423]
[1777989759001,37.17,81351.85,9.3,0.81806,0.00013,14.87199]
[1777989761831,37.17,81352.03,9.3,0.81807,0.00013,14.8713]
[1777989762023,37.18,81350.28,9.3,0.81784,0.00013,14.88249]
[1777989764041,37.17,81344.68,9.3,0.81714,0.00013,14.91736]
[1777989766054,37.17,81350.6,9.3,0.8179,0.00013,14.87997]
[1777989767060,37.17,81353.35,9.3,0.81824,0.00013,14.86293]
[1777989772096,37.18,81353.19,9.3,0.8182,0.00013,14.86502]
[1777989774110,37.18,81349.39,9.3,0.81772,0.00013,14.88863]
[1777989775140,37.18,81349.39,9.3,0.81772,0.00013,14.88863]
[1777989775419,37.18,81337.62,9.3,0.81623,0.00013,14.96221]
[1777989776124,37.18,81328.84,9.3,0.81512,0.00013,15.01691]
[1777989777131,37.18,81327.47,9.3,0.81495,0.00013,15.02528]
[1777989778186,37.18,81326.33,9.3,0.81481,0.00013,15.03227]
[1777989779145,37.17,81325.84,9.3,0.81475,0.00013,15.03518]
[1777989779925,37.17,81325.84,9.3,0.81475,0.00013,15.03518]
[1777989780467,37.17,81332.52,9.3,0.8156,0.00013,14.99325]
[1777989780751,37.17,81332.52,9.3,0.8156,0.00013,14.99325]
[1777989781159,37.17,81336.89,9.3,0.81616,0.00013,14.9658]
[1777989782166,37.17,81332.71,9.3,0.81563,0.00013,14.9919]
[1777989782776,37.17,81332.71,9.3,0.81563,0.00013,14.9919]
[1777989783096,37.17,81332.71,9.3,0.81563,0.00013,14.9919]
[1777989783174,37.17,81336.39,9.3,0.8161,0.00013,14.96877]
[1777989783594,37.17,81336.39,9.3,0.8161,0.00013,14.96877]
[1777989784185,37.17,81339.87,9.3,0.81654,0.00013,14.94722]
[1777989786198,37.18,81346.9,9.3,0.81742,0.00013,14.90356]
[1777989787204,37.18,81349.21,9.3,0.81771,0.00013,14.8893]
[1777989792241,37.18,81349.66,9.3,0.81775,0.00013,14.88739]
[1777989795089,37.18,81350.14,9.3,0.8178,0.00013,14.88472]
[1777989795263,37.18,81353.67,9.3,0.81824,0.00013,14.86277]
[1777989795564,37.18,81353.67,9.3,0.81824,0.00013,14.86277]
[1777989796269,37.18,81356.31,9.3,0.81857,0.00013,14.84642]
[1777989799290,37.18,81354.8,9.3,0.81838,0.00013,14.85602]
[1777989801305,37.18,81353.13,9.3,0.81817,0.00013,14.86655]
[1777989802311,37.18,81355.64,9.3,0.81848,0.00013,14.85084]
[1777989803319,37.18,81357.05,9.3,0.81866,0.00013,14.84204]
[1777989806533,37.18,81356.68,9.3,0.81861,0.00013,14.84452]
[1777989806653,37.18,81356.68,9.3,0.81861,0.00013,14.84452]
[1777989807213,37.18,81356.68,9.3,0.81861,0.00013,14.84452]
[1777989807347,37.18,81368.73,9.3,0.82012,0.00013,14.76896]
[1777989807578,37.18,81368.73,9.3,0.82012,0.00013,14.76896]
[1777989807762,37.18,81368.73,9.3,0.82012,0.00013,14.76896]
[1777989808353,37.18,81369.41,9.3,0.8202,0.00013,14.76486]
[1777989810368,37.19,81370.31,9.3,0.82028,0.00013,14.76114]
[1777989810666,37.19,81370.31,9.3,0.82028,0.00013,14.76114]
[1777989812025,37.19,81370.23,9.3,0.82028,0.00013,14.7581]
[1777989812385,37.2,81361.46,9.3,0.81915,0.00013,14.81487]
[1777989813391,37.2,81358.36,9.3,0.81876,0.00013,14.83441]
[1777989815404,37.2,81361.67,9.3,0.81917,0.00013,14.8137]
[1777989815994,37.2,81361.67,9.3,0.81917,0.00013,14.8137]
[1777989816411,37.2,81362.93,9.3,0.81933,0.00013,14.80581]
[1777989817419,37.2,81364.44,9.3,0.81952,0.00013,14.79637]
[1777989818426,37.2,81370.92,9.3,0.82033,0.00013,14.75577]
[1777989819432,37.2,81373.01,9.3,0.82059,0.00013,14.74278]
[1777989820440,37.21,81375.9,9.3,0.82091,0.00012,14.72653]
[1777989822453,37.21,81376.77,9.3,0.82098,0.00012,14.72333]
[1777989822869,37.21,81376.77,9.3,0.82098,0.00012,14.72333]
[1777989823461,37.21,81377.66,9.3,0.82108,0.00012,14.71797]
[1777989824468,37.22,81379.12,9.3,0.82126,0.00012,14.70896]
[1777989825475,37.22,81380.05,9.3,0.82138,0.00012,14.70329]
[1777989825656,37.22,81380.05,9.3,0.82138,0.00012,14.70329]
[1777989825832,37.22,81380.05,9.3,0.82138,0.00012,14.70329]
[1777989826364,37.22,81380.05,9.3,0.82138,0.00012,14.70329]
[1777989826482,37.22,81368.19,9.3,0.81989,0.00013,14.7779]
[1777989827489,37.22,81365.17,9.3,0.81951,0.00013,14.79702]
[1777989828495,37.22,81362.62,9.3,0.81919,0.00013,14.8131]
[1777989829502,37.22,81360.81,9.3,0.81896,0.00013,14.82451]
[1777989830510,37.22,81357.75,9.3,0.81857,0.00013,14.84373]
[1777989834537,37.22,81354.61,9.3,0.81817,0.00013,14.86344]
[1777989835545,37.22,81350.93,9.3,0.81771,0.00013,14.88649]
[1777989838566,37.22,81356.39,9.3,0.8184,0.00013,14.85217]
[1777989840579,37.22,81354.93,9.3,0.81822,0.00013,14.86126]
[1777989841587,37.22,81361.83,9.3,0.81909,0.00013,14.81803]
[1777989842594,37.22,81364.72,9.3,0.81945,0.00013,14.80009]
[1777989844608,37.22,81360.1,9.3,0.81887,0.00013,14.82901]
[1777989845615,37.22,81361.81,9.3,0.81908,0.00013,14.81823]
[1777989846622,37.22,81366.34,9.3,0.81965,0.00013,14.78979]
[1777989847629,37.22,81367.65,9.3,0.81982,0.00013,14.78157]
[1777989848636,37.22,81368.98,9.3,0.81998,0.00013,14.77324]
[1777989849643,37.22,81367.55,9.3,0.8198,0.00013,14.78223]
[1777989850650,37.22,81366.37,9.3,0.81965,0.00013,14.78972]
[1777989851660,37.22,81364.38,9.3,0.8194,0.00013,14.80219]
[1777989852664,37.22,81366.81,9.3,0.81971,0.00013,14.78678]
[1777989854677,37.22,81370.6,9.3,0.82019,0.00013,14.76313]
[1777989855631,37.22,81370.6,9.3,0.82019,0.00013,14.76313]
[1777989855646,37.22,81370.6,9.3,0.82019,0.00013,14.76313]
[1777989855685,37.22,81376.56,9.3,0.82092,0.00012,14.72609]
[1777989856692,37.22,81381.07,9.3,0.82147,0.00012,14.69863]
[1777989859713,37.23,81384.61,9.3,0.82186,0.00012,14.67896]
[1777989860720,37.23,81387.95,9.3,0.82228,0.00012,14.65783]
[1777989862481,37.23,81385.5,9.3,0.82197,0.00012,14.67334]
[1777989863094,37.23,81385.5,9.3,0.82197,0.00012,14.67334]
[1777989863190,37.23,81393.03,9.3,0.82291,0.00012,14.62571]
[1777989863741,37.23,81405.44,9.3,0.82444,0.00012,14.54802]
[1777989864767,37.23,81405.44,9.3,0.82444,0.00012,14.54802]
[1777989865430,37.23,81405.44,9.3,0.82444,0.00012,14.54802]
[1777989865442,37.23,81411.76,9.3,0.82519,0.00012,14.50964]
[1777989865837,37.23,81411.76,9.3,0.82519,0.00012,14.50964]
[1777989866088,37.23,81411.76,9.3,0.82519,0.00012,14.50964]
[1777989866294,37.23,81411.76,9.3,0.82519,0.00012,14.50964]
[1777989866332,37.24,81424.26,9.3,0.82665,0.00012,14.43468]
[1777989866766,37.25,81429.14,9.3,0.82722,0.00012,14.40522]
[1777989869786,37.26,81427.78,9.3,0.82697,0.00012,14.41847]
[1777989870792,37.27,81425.64,9.3,0.82665,0.00012,14.43492]
[1777989871799,37.28,81424.17,9.3,0.82647,0.00012,14.44155]
[1777989873032,37.29,81423.09,9.3,0.82629,0.00012,14.45087]
[1777989874450,37.29,81416.23,9.3,0.8254,0.00012,14.49641]
[1777989875827,37.3,81417.62,9.3,0.82551,0.00012,14.49119]
[1777989878135,37.31,81417.31,9.3,0.82543,0.00012,14.49498]
[1777989878233,37.31,81416.33,9.3,0.82531,0.00012,14.50115]
[1777989878849,37.31,81415.21,9.3,0.82517,0.00012,14.5082]
[1777989879826,37.31,81415.21,9.3,0.82517,0.00012,14.5082]
[1777989879856,37.31,81413.7,9.3,0.82499,0.00012,14.51784]
[1777989881870,37.31,81419.72,9.3,0.82572,0.00012,14.48033]
[1777989882998,37.31,81419.72,9.3,0.82572,0.00012,14.48033]
[1777989883492,37.31,81421.68,9.3,0.82595,0.00012,14.46821]
[1777989883884,37.31,81424.29,9.3,0.82627,0.00012,14.45184]
[1777989885032,37.31,81424.29,9.3,0.82627,0.00012,14.45184]
[1777989885110,37.31,81426.66,9.3,0.82656,0.00012,14.43699]
[1777989886320,37.31,81426.66,9.3,0.82656,0.00012,14.43699]
[1777989886397,37.31,81423.35,9.3,0.82616,0.00012,14.45785]
[1777989886907,37.31,81421.29,9.3,0.8259,0.00012,14.47083]
[1777989887912,37.31,81424.04,9.3,0.82624,0.00012,14.45357]
[1777989889926,37.31,81427.4,9.3,0.82665,0.00012,14.43254]
[1777989890933,37.31,81431.54,9.3,0.82715,0.00012,14.40646]
[1777989891825,37.31,81431.54,9.3,0.82715,0.00012,14.40646]
[1777989892947,37.31,81432.35,9.3,0.82725,0.00012,14.40151]
[1777989893954,37.31,81433.28,9.3,0.82736,0.00012,14.39565]
[1777989895954,37.31,81432.73,9.3,0.8273,0.00012,14.3991]
[1777989897145,37.31,81432.49,9.3,0.82726,0.00012,14.40078]
[1777989897183,37.31,81429.95,9.3,0.82695,0.00012,14.41698]
[1777989897982,37.32,81429.04,9.3,0.82683,0.00012,14.42296]
[1777989898989,37.32,81431.88,9.3,0.82717,0.00012,14.40537]
[1777989899671,37.32,81431.88,9.3,0.82717,0.00012,14.40537]
[1777989900414,37.32,81431.88,9.3,0.82717,0.00012,14.40537]
[1777989900440,37.32,81430.49,9.3,0.827,0.00012,14.41438]
[1777989901002,37.32,81428.76,9.3,0.82679,0.00012,14.42533]
[1777989904024,37.32,81430.13,9.3,0.82694,0.00012,14.41727]
[1777989904816,37.32,81430.13,9.3,0.82694,0.00012,14.41727]
[1777989905031,37.32,81427.27,9.3,0.82659,0.00012,14.43534]
[1777989905829,37.32,81427.27,9.3,0.82659,0.00012,14.43534]
[1777989906038,37.32,81429.85,9.3,0.82691,0.00012,14.4192]
[1777989907045,37.32,81432.94,9.3,0.82728,0.00012,14.39987]
[1777989909874,37.32,81433.31,9.3,0.82732,0.00012,14.39766]
[1777989910066,37.32,81431.52,9.3,0.82711,0.00012,14.40892]
[1777989911325,37.32,81431.52,9.3,0.82711,0.00012,14.40892]
[1777989911425,37.32,81430.91,9.3,0.82703,0.00012,14.41273]
[1777989911666,37.32,81430.91,9.3,0.82703,0.00012,14.41273]
[1777989912306,37.32,81430.91,9.3,0.82703,0.00012,14.41273]
[1777989912365,37.32,81429.01,9.3,0.8268,0.00012,14.42477]
[1777989913083,37.32,81429.01,9.3,0.8268,0.00012,14.42477]
[1777989913376,37.32,81429.01,9.3,0.8268,0.00012,14.42477]
[1777989913446,37.32,81427.21,9.3,0.82658,0.00012,14.43616]
[1777989914094,37.32,81411.16,9.3,0.82461,0.00012,14.537]
[1777989915101,37.32,81403.81,9.3,0.82371,0.00012,14.5832]
[1777989917115,37.33,81404.94,9.3,0.82381,0.00012,14.57826]
[1777989919128,37.33,81407.09,9.3,0.82407,0.00012,14.56486]
[1777989920136,37.33,81409.21,9.3,0.82433,0.00012,14.55163]
[1777989922150,37.33,81407.86,9.3,0.82416,0.00012,14.56025]
[1777989923157,37.33,81406.41,9.3,0.82398,0.00012,14.56942]
[1777989927185,37.33,81409.38,9.3,0.82434,0.00012,14.55103]
[1777989928191,37.33,81420.33,9.3,0.82568,0.00012,14.48259]
[1777989929199,37.33,81424.34,9.3,0.82616,0.00012,14.45778]
[1777989930206,37.33,81423.17,9.3,0.82601,0.00012,14.46553]
[1777989930838,37.33,81423.17,9.3,0.82601,0.00012,14.46553]
[1777989931189,37.33,81423.17,9.3,0.82601,0.00012,14.46553]
[1777989932220,37.33,81418.25,9.3,0.82544,0.00012,14.49185]
[1777989933227,37.34,81416.99,9.3,0.82528,0.00012,14.49992]
[1777989935241,37.34,81414.88,9.3,0.82502,0.00012,14.51347]
[1777989940276,37.34,81415.1,9.3,0.82503,0.00012,14.51279]
[1777989942197,37.34,81414.79,9.3,0.82499,0.00012,14.51486]
[1777989942290,37.34,81411.61,9.3,0.8246,0.00012,14.53494]
[1777989944304,37.34,81406.65,9.3,0.82399,0.00012,14.56625]
[1777989945469,37.34,81406.65,9.3,0.82399,0.00012,14.56625]
[1777989945471,37.34,81404.61,9.3,0.82373,0.00012,14.5791]
[1777989946455,37.34,81402.12,9.3,0.82343,0.00012,14.59474]
[1777989947324,37.34,81391.59,9.3,0.82212,0.00012,14.66075]
[1777989948332,37.34,81389.7,9.3,0.82189,0.00012,14.67255]
[1777989949338,37.34,81387.28,9.3,0.82159,0.00012,14.68765]
[1777989949965,37.34,81387.28,9.3,0.82159,0.00012,14.68765]
[1777989950346,37.34,81385.58,9.3,0.82138,0.00012,14.69837]
[1777989951353,37.34,81384.35,9.3,0.82122,0.00012,14.70614]
[1777989952360,37.34,81383.15,9.3,0.82107,0.00012,14.71371]
[1777989954373,37.34,81380.34,9.3,0.82072,0.00012,14.73156]
[1777989955381,37.34,81377.88,9.3,0.82041,0.00012,14.74715]
[1777989958401,37.34,81374.05,9.3,0.81992,0.00012,14.77165]
[1777989961422,37.35,81377.24,9.3,0.82031,0.00012,14.75218]
[1777989962430,37.35,81378.73,9.3,0.82049,0.00012,14.74306]
[1777989963437,37.35,81379.9,9.3,0.82063,0.00012,14.73595]
[1777989964444,37.35,81377.7,9.3,0.82035,0.00012,14.74992]
[1777989967465,37.35,81380.18,9.3,0.82065,0.00012,14.73501]
[1777989969481,37.35,81378.16,9.3,0.82039,0.00012,14.74806]
[1777989970490,37.35,81381.89,9.3,0.82085,0.00012,14.72492]
[1777989971498,37.35,81384.93,9.3,0.82123,0.00012,14.70611]
[1777989972568,37.35,81387.83,9.3,0.82158,0.00012,14.68821]
[1777989975588,37.35,81389.53,9.3,0.82178,0.00012,14.67839]
[1777989980624,37.36,81386.62,9.3,0.82139,0.00012,14.69783]
[1777989982638,37.36,81384.87,9.3,0.82117,0.00012,14.709]
[1777989985659,37.36,81386.91,9.3,0.82141,0.00012,14.69706]
[1777989987673,37.36,81383.09,9.3,0.82093,0.00012,14.72098]
[1777989988680,37.36,81381.36,9.3,0.82071,0.00012,14.73202]
[1777989990693,37.36,81377.77,9.3,0.82026,0.00012,14.75495]
[1777989993714,37.37,81379.6,9.3,0.82052,0.00012,14.73884]
[1777989995729,37.37,81376.34,9.3,0.8201,0.00012,14.75965]
[1777989999757,37.37,81378.46,9.3,0.82036,0.00012,14.74673]
[1777990001771,37.37,81379.91,9.3,0.82054,0.00012,14.73776]
[1777990003784,37.37,81381.94,9.3,0.82079,0.00012,14.72525]
[1777990007812,37.37,81386.04,9.3,0.82129,0.00012,14.69996]
[1777990010834,37.37,81384.36,9.3,0.82108,0.00012,14.71082]
[1777990011821,37.37,81384.36,9.3,0.82108,0.00012,14.71082]
[1777990012289,37.37,81384.36,9.3,0.82108,0.00012,14.71082]
[1777990012550,37.37,81384.36,9.3,0.82108,0.00012,14.71082]
[1777990012596,37.37,81378.49,9.3,0.82034,0.00012,14.74761]
[1777990013034,37.37,81378.49,9.3,0.82034,0.00012,14.74761]
[1777990013623,37.37,81354.09,9.3,0.81728,0.00013,14.90007]
[1777990014099,37.37,81354.09,9.3,0.81728,0.00013,14.90007]
[1777990014158,37.37,81353.4,9.3,0.81719,0.00013,14.9044]
[1777990015869,37.37,81351.59,9.3,0.81697,0.00013,14.9157]
[1777990016875,37.37,81341.8,9.3,0.81573,0.00013,14.97665]
[1777990017883,37.37,81340.23,9.3,0.81553,0.00013,14.98633]
[1777990018891,37.37,81337.67,9.3,0.81521,0.00013,15.00214]
[1777990020904,37.37,81336.28,9.3,0.81504,0.00013,15.01053]
[1777990023925,37.37,81338.39,9.3,0.81531,0.00013,14.99696]
[1777990025938,37.37,81340.27,9.3,0.81556,0.00013,14.985]
[1777990029967,37.37,81342.9,9.3,0.8159,0.00013,14.96819]
[1777990030974,37.37,81346.1,9.3,0.81631,0.00013,14.94816]
[1777990031982,37.37,81343.61,9.3,0.81599,0.00013,14.96359]
[1777990032988,37.37,81342.38,9.3,0.81584,0.00013,14.97114]
[1777990035007,37.37,81336.03,9.3,0.81504,0.00013,15.01055]
[1777990036014,37.37,81333.11,9.3,0.81466,0.00013,15.02868]
[1777990037270,37.37,81333.11,9.3,0.81466,0.00013,15.02868]
[1777990038451,37.37,81323.25,9.3,0.8134,0.00013,15.09023]
[1777990039678,37.37,81315.62,9.3,0.81243,0.00013,15.13765]
[1777990039988,37.37,81315.62,9.3,0.81243,0.00013,15.13765]
[1777990040241,37.37,81311.28,9.3,0.81187,0.00013,15.16456]
[1777990041451,37.37,81311.28,9.3,0.81187,0.00013,15.16456]
[1777990041464,37.37,81311.28,9.3,0.81187,0.00013,15.16456]
[1777990041476,37.37,81310.35,9.3,0.81175,0.00013,15.1703]
[1777990041790,37.37,81310.35,9.3,0.81175,0.00013,15.1703]
[1777990042518,37.37,81310.35,9.3,0.81175,0.00013,15.1703]
[1777990042613,37.37,81308.29,9.3,0.81149,0.00013,15.18303]
[1777990043075,37.37,81312.36,9.3,0.81201,0.00013,15.15774]
[1777990043997,37.37,81312.36,9.3,0.81201,0.00013,15.15774]
[1777990044024,37.37,81312.36,9.3,0.81201,0.00013,15.15774]
[1777990044083,37.37,81315.21,9.3,0.81238,0.00013,15.14005]
[1777990049118,37.37,81322.68,9.3,0.81333,0.00013,15.09372]
[1777990050125,37.37,81325.89,9.3,0.81374,0.00013,15.07385]
[1777990051132,37.37,81324.5,9.3,0.81361,0.00013,15.07727]
[1777990053145,37.37,81319.84,9.3,0.81301,0.00013,15.10637]
[1777990054153,37.37,81320.24,9.3,0.81306,0.00013,15.10394]
[1777990055421,37.37,81320.24,9.3,0.81306,0.00013,15.10394]
[1777990055472,37.37,81294.26,9.3,0.80971,0.00013,15.26503]
[1777990056167,37.37,81283.04,9.3,0.80825,0.00013,15.33496]
[1777990056816,37.37,81283.04,9.3,0.80825,0.00013,15.33496]
[1777990057174,37.37,81281.61,9.3,0.80807,0.00013,15.34349]
[1777990058029,37.37,81281.61,9.3,0.80807,0.00013,15.34349]
[1777990058698,37.37,81281.61,9.3,0.80807,0.00013,15.34349]
[1777990058252,37.37,81267.61,9.3,0.80626,0.00013,15.4289]
[1777990059189,37.37,81257.93,9.3,0.80499,0.00013,15.48851]
[1777990060196,37.37,81256.76,9.3,0.80484,0.00013,15.49564]
[1777990062099,37.37,81256.59,9.3,0.80482,0.00013,15.49662]
[1777990062173,37.37,81256.59,9.3,0.80482,0.00013,15.49662]
[1777990066922,37.36,81257.12,9.3,0.8049,0.00013,15.49303]
[1777990072443,37.36,81257.71,9.3,0.80498,0.00013,15.48914]
[1777990072462,37.36,81247.83,9.3,0.80368,0.00013,15.54982]
[1777990073287,37.36,81242.84,9.3,0.80302,0.00013,15.58034]
[1777990074294,37.36,81245.7,9.3,0.8034,0.00013,15.56262]
[1777990075301,37.36,81250.06,9.3,0.80398,0.00013,15.5357]
[1777990080336,37.36,81249.72,9.3,0.80395,0.00013,15.53727]
[1777990082270,37.36,81249.18,9.3,0.80388,0.00013,15.54048]
[1777990082531,37.36,81249.18,9.3,0.80388,0.00013,15.54048]
[1777990082603,37.36,81252.33,9.3,0.8043,0.00013,15.521]
[1777990083357,37.36,81262.83,9.3,0.80568,0.00013,15.45615]
[1777990084364,37.36,81266.68,9.3,0.80619,0.00013,15.43227]
[1777990088392,37.36,81265.57,9.3,0.80604,0.00013,15.43902]
[1777990090406,37.36,81266.91,9.3,0.80622,0.00013,15.43066]
[1777990095441,37.36,81266.55,9.3,0.80618,0.00013,15.43269]
[1777990098462,37.36,81269.51,9.3,0.80657,0.00013,15.41433]
[1777990098918,37.36,81269.51,9.3,0.80657,0.00013,15.41433]
[1777990099708,37.36,81280.68,9.3,0.80803,0.00013,15.34523]
[1777990100475,37.35,81284.09,9.3,0.80849,0.00013,15.32328]
[1777990101483,37.35,81289.24,9.3,0.80916,0.00013,15.29138]
[1777990102397,37.35,81289.24,9.3,0.80916,0.00013,15.29138]
[1777990102450,37.35,81289.24,9.3,0.80916,0.00013,15.29138]
[1777990102512,37.35,81298.97,9.3,0.81042,0.00013,15.23104]
[1777990103226,37.35,81298.97,9.3,0.81042,0.00013,15.23104]
[1777990103423,37.35,81298.97,9.3,0.81042,0.00013,15.23104]
[1777990103456,37.35,81298.97,9.3,0.81042,0.00013,15.23104]
[1777990103499,37.35,81318.78,9.3,0.81297,0.00013,15.10808]
[1777990104506,37.35,81324.24,9.3,0.81367,0.00013,15.07422]
[1777990105513,37.35,81338.61,9.3,0.81549,0.00013,14.98494]
[1777990106520,37.35,81345.85,9.3,0.81641,0.00013,14.93979]
[1777990107526,37.35,81341.67,9.3,0.81588,0.00013,14.96575]
[1777990108534,37.35,81330.44,9.3,0.81446,0.00013,15.03553]
[1777990109176,37.35,81330.44,9.3,0.81446,0.00013,15.03553]
[1777990109329,37.35,81330.44,9.3,0.81446,0.00013,15.03553]
[1777990109618,37.35,81330.44,9.3,0.81446,0.00013,15.03553]
[1777990109694,37.35,81325.35,9.3,0.81381,0.00013,15.06697]
[1777990110548,37.35,81326.41,9.3,0.81395,0.00013,15.06031]
[1777990113370,37.35,81326.82,9.3,0.81405,0.00013,15.05233]
[1777990113570,37.35,81342.17,9.3,0.816,0.00013,14.95677]
[1777990114576,37.35,81349.15,9.3,0.81689,0.00013,14.91319]
[1777990115583,37.35,81350.73,9.3,0.81709,0.00013,14.90331]
[1777990117597,37.35,81352.22,9.3,0.81728,0.00013,14.89399]
[1777990118603,37.35,81353.18,9.3,0.8174,0.00013,14.888]
[1777990119610,37.35,81351.26,9.3,0.81716,0.00013,14.89997]
[1777990120618,37.35,81345.0,9.3,0.81637,0.00013,14.93897]
[1777990121006,37.35,81345.0,9.3,0.81637,0.00013,14.93897]
[1777990121625,37.35,81333.81,9.3,0.81495,0.00013,15.00858]
[1777990122632,37.35,81325.92,9.3,0.81394,0.00013,15.05782]
[1777990123639,37.35,81323.61,9.3,0.81364,0.00013,15.0723]
[1777990125654,37.35,81322.53,9.3,0.8135,0.00013,15.07921]
[1777990126660,37.35,81323.8,9.3,0.81366,0.00013,15.07141]
[1777990127075,37.35,81323.8,9.3,0.81366,0.00013,15.07141]
[1777990129469,37.35,81323.35,9.3,0.8136,0.00013,15.07441]
[1777990129522,37.35,81323.35,9.3,0.8136,0.00013,15.07441]
[1777990129681,37.35,81317.76,9.3,0.81288,0.00013,15.10923]
[1777990130688,37.35,81315.35,9.3,0.81257,0.00013,15.12425]
[1777990131695,37.35,81314.05,9.3,0.8124,0.00013,15.13235]
[1777990132702,37.35,81309.02,9.3,0.81176,0.00013,15.16358]
[1777990133708,37.35,81305.39,9.3,0.81129,0.00013,15.18607]
[1777990134716,37.35,81303.29,9.3,0.81102,0.00013,15.19904]
[1777990135723,37.35,81304.51,9.3,0.81118,0.00013,15.19141]
[1777990138744,37.35,81302.62,9.3,0.81094,0.00013,15.20298]
[1777990139751,37.35,81300.54,9.3,0.81067,0.00013,15.2158]
[1777990140757,37.35,81298.49,9.3,0.81041,0.00013,15.22842]
[1777990142772,37.35,81301.97,9.3,0.81086,0.00013,15.20667]
[1777990147807,37.35,81302.3,9.3,0.81091,0.00013,15.20431]
[1777990148814,37.35,81300.52,9.3,0.81068,0.00013,15.21529]
[1777990153850,37.35,81300.42,9.3,0.81068,0.00013,15.21558]
[1777990158885,37.35,81300.07,9.3,0.81064,0.00013,15.21743]
[1777990162913,37.35,81298.89,9.3,0.81049,0.00013,15.22449]
[1777990164143,37.35,81298.89,9.3,0.81049,0.00013,15.22449]
[1777990164497,37.35,81298.89,9.3,0.81049,0.00013,15.22449]
[1777990164601,37.35,81293.12,9.3,0.80975,0.00013,15.26009]
[1777990164927,37.35,81275.85,9.3,0.8075,0.00013,15.36686]
[1777990165934,37.35,81263.3,9.3,0.80586,0.00013,15.44431]
[1777990166941,37.35,81260.69,9.3,0.80552,0.00013,15.46045]
[1777990167948,37.35,81262.26,9.3,0.80573,0.00013,15.45075]
[1777990168955,37.35,81260.84,9.3,0.80554,0.00013,15.4594]
[1777990171855,37.35,81257.77,9.3,0.80519,0.00013,15.4729]
[1777990171983,37.35,81252.44,9.3,0.80449,0.00013,15.5057]
[1777990172990,37.35,81250.46,9.3,0.80423,0.00013,15.51769]
[1777990175007,37.34,81258.33,9.3,0.80527,0.00013,15.46902]
[1777990180039,37.34,81262.7,9.3,0.80585,0.00013,15.44183]
[1777990181046,37.34,81265.17,9.3,0.80617,0.00013,15.42658]
[1777990182053,37.34,81267.71,9.3,0.80651,0.00013,15.41091]
[1777990187088,37.34,81266.8,9.3,0.80639,0.00013,15.41657]
[1777990190109,37.34,81264.03,9.3,0.80602,0.00013,15.43365]
[1777990192125,37.34,81262.14,9.3,0.80578,0.00013,15.44525]
[1777990194178,37.34,81260.09,9.3,0.80551,0.00013,15.45781]
[1777990195146,37.34,81257.3,9.3,0.80514,0.00013,15.47495]
[1777990197160,37.34,81260.19,9.3,0.80552,0.00013,15.45702]
[1777990198167,37.34,81264.49,9.3,0.80609,0.00013,15.43048]
[1777990199173,37.34,81270.6,9.3,0.80689,0.00013,15.39279]
[1777990201612,37.34,81271.45,9.3,0.807,0.00013,15.38759]
[1777990201711,37.34,81276.0,9.3,0.80759,0.00013,15.35955]
[1777990202734,37.34,81284.49,9.3,0.8087,0.00013,15.30691]
[1777990203201,37.34,81285.77,9.3,0.80887,0.00013,15.29899]
[1777990204209,37.34,81288.3,9.3,0.8092,0.00013,15.28334]
[1777990208237,37.34,81290.31,9.3,0.80947,0.00013,15.27025]
[1777990213272,37.34,81290.98,9.3,0.80957,0.00013,15.26561]
[1777990216498,37.34,81292.25,9.3,0.80974,0.00013,15.25748]
[1777990217301,37.34,81294.56,9.3,0.81004,0.00013,15.2431]
[1777990219316,37.34,81308.51,9.3,0.81184,0.00013,15.15652]
[1777990220868,37.34,81308.51,9.3,0.81184,0.00013,15.15652]
[1777990220891,37.34,81319.86,9.3,0.81329,0.00013,15.08609]
[1777990221329,37.34,81325.12,9.3,0.81396,0.00013,15.05354]
[1777990222337,37.34,81327.83,9.3,0.81431,0.00013,15.03659]
[1777990223680,37.34,81331.58,9.3,0.81479,0.00013,15.01313]
[1777990224485,37.34,81334.36,9.3,0.81515,0.00013,14.99573]
[1777990226331,37.34,81334.82,9.3,0.81521,0.00013,14.99279]
[1777990226365,37.34,81336.49,9.3,0.81542,0.00013,14.98231]
[1777990227460,37.34,81330.63,9.3,0.81468,0.00013,15.01872]
[1777990228379,37.34,81328.95,9.3,0.81446,0.00013,15.02923]
[1777990229082,37.34,81328.95,9.3,0.81446,0.00013,15.02923]
[1777990232818,37.33,81330.2,9.3,0.81468,0.00013,15.01563]
[1777990233082,37.33,81330.2,9.3,0.81468,0.00013,15.01563]
[1777990233414,37.33,81332.61,9.3,0.81498,0.00013,15.00052]
[1777990234421,37.33,81329.11,9.3,0.81454,0.00013,15.02222]
[1777990235428,37.33,81330.11,9.3,0.81467,0.00013,15.01588]
[1777990236435,37.33,81321.33,9.3,0.81355,0.00013,15.07039]
[1777990237442,37.33,81319.32,9.3,0.8133,0.00013,15.08285]
[1777990238449,37.33,81317.75,9.3,0.81309,0.00013,15.09266]
[1777990241077,37.33,81318.22,9.3,0.81315,0.00013,15.08994]
[1777990241567,37.33,81318.22,9.3,0.81315,0.00013,15.08994]
[1777990241673,37.33,81316.58,9.3,0.81294,0.00013,15.10023]
[1777990242477,37.33,81306.35,9.3,0.81162,0.00013,15.16383]
[1777990244491,37.33,81315.23,9.3,0.81276,0.00013,15.10872]
[1777990248519,37.34,81311.31,9.3,0.81225,0.00013,15.13338]
[1777990249526,37.34,81298.63,9.3,0.81062,0.00013,15.21208]
[1777990250832,37.34,81291.22,9.3,0.80966,0.00013,15.25793]
[1777990253097,37.33,81290.53,9.3,0.80958,0.00013,15.26198]
[1777990253941,37.33,81279.09,9.3,0.80809,0.00013,15.33263]
[1777990254345,37.33,81279.09,9.3,0.80809,0.00013,15.33263]
[1777990254592,37.33,81279.09,9.3,0.80809,0.00013,15.33263]
[1777990254606,37.33,81264.63,9.3,0.8062,0.00013,15.42185]
[1777990255814,37.33,81259.29,9.3,0.8055,0.00013,15.45476]
[1777990256590,37.33,81257.68,9.3,0.80529,0.00013,15.46464]
[1777990260618,37.33,81264.48,9.3,0.80619,0.00013,15.42252]
[1777990265653,37.33,81265.35,9.3,0.8063,0.00013,15.41717]
[1777990269681,37.33,81269.92,9.3,0.8069,0.00013,15.38898]
[1777990270688,37.33,81273.71,9.3,0.8074,0.00013,15.36547]
[1777990271695,37.33,81276.59,9.3,0.80778,0.00013,15.34759]
[1777990272702,37.33,81273.89,9.3,0.80743,0.00013,15.3642]
[1777990276730,37.33,81270.48,9.3,0.80699,0.00013,15.38489]
[1777990281765,37.33,81264.23,9.3,0.80618,0.00013,15.42287]
[1777990282261,37.33,81264.23,9.3,0.80618,0.00013,15.42287]
[1777990282440,37.33,81264.23,9.3,0.80618,0.00013,15.42287]
[1777990282772,37.33,81240.8,9.3,0.8031,0.00013,15.56708]
[1777990283779,37.33,81238.9,9.3,0.80285,0.00013,15.57856]
[1777990285794,37.33,81240.47,9.3,0.80307,0.00013,15.56852]
[1777990286913,37.33,81240.47,9.3,0.80307,0.00013,15.56852]
[1777990286950,37.33,81234.37,9.3,0.80226,0.00013,15.60579]
[1777990287807,37.33,81234.37,9.3,0.80226,0.00013,15.60579]
[1777990287837,37.33,81225.84,9.3,0.80113,0.00013,15.65808]
[1777990288145,37.33,81225.84,9.3,0.80113,0.00013,15.65808]
[1777990288212,37.33,81225.84,9.3,0.80113,0.00013,15.65808]
[1777990288717,37.33,81225.84,9.3,0.80113,0.00013,15.65808]
[1777990288816,37.33,81210.92,9.3,0.79913,0.00013,15.7494]
[1777990289822,37.33,81212.27,9.3,0.79932,0.00013,15.74103]
[1777990292843,37.33,81210.77,9.3,0.79917,0.00013,15.74461]
[1777990293851,37.32,81214.22,9.3,0.79963,0.00013,15.72331]
[1777990294858,37.32,81217.35,9.3,0.80006,0.00013,15.70399]
[1777990295865,37.32,81219.05,9.3,0.80029,0.00013,15.69344]
[1777990296872,37.32,81222.59,9.3,0.80076,0.00013,15.67162]
[1777990297878,37.32,81223.85,9.3,0.80093,0.00013,15.6638]
[1777990298092,37.32,81223.85,9.3,0.80093,0.00013,15.6638]
[1777990299017,37.32,81223.85,9.3,0.80093,0.00013,15.6638]
[1777990298888,37.32,81230.49,9.3,0.80182,0.00013,15.623]
[1777990299893,37.32,81221.85,9.3,0.80067,0.00013,15.67576]
[1777990300900,37.32,81218.45,9.3,0.80022,0.00013,15.69648]
[1777990301907,37.32,81220.53,9.3,0.8005,0.00013,15.68362]
[1777990305935,37.32,81216.75,9.3,0.8,0.00013,15.70634]
[1777990307949,37.32,81221.97,9.3,0.80071,0.00013,15.67414]
[1777990308956,37.32,81223.72,9.3,0.80094,0.00013,15.6633]
[1777990310970,37.32,81224.99,9.3,0.80112,0.00013,15.65526]
[1777990316009,37.32,81228.02,9.3,0.80153,0.00013,15.63613]
[1777990317014,37.31,81233.02,9.3,0.80225,0.00013,15.60286]
[1777990317622,37.31,81233.02,9.3,0.80225,0.00013,15.60286]
[1777990318020,37.3,81235.69,9.3,0.80265,0.00013,15.58419]
[1777990319028,37.3,81242.09,9.3,0.80351,0.00013,15.54464]
[1777990320035,37.3,81243.42,9.3,0.80369,0.00013,15.53628]
[1777990321043,37.29,81257.9,9.3,0.80565,0.00013,15.44434]
[1777990321884,37.29,81257.9,9.3,0.80565,0.00013,15.44434]
[1777990322051,37.29,81260.27,9.3,0.80597,0.00013,15.42951]
[1777990322921,37.29,81260.27,9.3,0.80597,0.00013,15.42951]
[1777990323057,37.29,81263.66,9.3,0.80641,0.00013,15.40849]
[1777990324064,37.29,81265.12,9.3,0.80661,0.00013,15.39935]
[1777990326078,37.29,81266.65,9.3,0.80681,0.00013,15.38955]
[1777990331113,37.28,81267.0,9.3,0.80687,0.00013,15.38669]
[1777990333127,37.28,81265.42,9.3,0.80667,0.00013,15.39624]
[1777990334133,37.28,81266.51,9.3,0.80682,0.00013,15.38942]
[1777990335677,37.28,81266.51,9.3,0.80682,0.00013,15.38942]
[1777990335759,37.28,81266.51,9.3,0.80682,0.00013,15.38942]
[1777990335773,37.28,81268.51,9.3,0.80708,0.00013,15.37698]
[1777990336148,37.28,81274.58,9.3,0.80788,0.00013,15.33922]
[1777990337154,37.28,81277.36,9.3,0.80824,0.00013,15.32185]
[1777990339401,37.28,81277.12,9.3,0.80822,0.00013,15.32318]
[1777990339423,37.28,81277.12,9.3,0.80822,0.00013,15.32318]
[1777990339764,37.28,81277.12,9.3,0.80822,0.00013,15.32318]
[1777990340131,37.28,81277.27,9.3,0.80824,0.00013,15.3221]
[1777990340176,37.28,81275.39,9.3,0.80799,0.00013,15.33375]
[1777990345211,37.28,81274.49,9.3,0.80788,0.00013,15.3391]
[1777990346606,37.28,81275.84,9.3,0.80806,0.00013,15.33057]
[1777990347225,37.28,81279.45,9.3,0.80853,0.00013,15.30805]
[1777990351876,37.28,81284.92,9.3,0.8093,0.00013,15.26831]
[1777990352995,37.28,81288.68,9.3,0.80979,0.00013,15.2449]
[1777990353270,37.28,81290.97,9.3,0.81009,0.00013,15.23064]
[1777990354273,37.28,81291.86,9.3,0.81021,0.00013,15.22508]
[1777990360015,37.28,81291.62,9.3,0.81018,0.00013,15.22647]
[1777990360116,37.28,81292.51,9.3,0.81029,0.00013,15.22092]
[1777990360319,37.28,81295.8,9.3,0.81072,0.00013,15.20049]
[1777990361326,37.28,81299.7,9.3,0.81122,0.00013,15.17629]
[1777990362333,37.28,81301.05,9.3,0.8114,0.00013,15.16795]
[1777990364124,37.28,81301.05,9.3,0.8114,0.00013,15.16795]
[1777990363340,37.28,81292.03,9.3,0.81023,0.00013,15.22401]
[1777990364154,37.28,81292.03,9.3,0.81023,0.00013,15.22401]
[1777990364204,37.28,81292.03,9.3,0.81023,0.00013,15.22401]
[1777990364937,37.28,81292.03,9.3,0.81023,0.00013,15.22401]
[1777990364980,37.28,81309.1,9.3,0.81243,0.00013,15.11795]
[1777990365385,37.28,81309.1,9.3,0.81243,0.00013,15.11795]
[1777990365419,37.28,81331.97,9.3,0.81536,0.00013,14.97546]
[1777990366612,37.28,81340.48,9.3,0.81644,0.00013,14.92233]
[1777990368237,37.28,81340.66,9.3,0.81646,0.00013,14.92125]
[1777990368524,37.28,81340.66,9.3,0.81646,0.00013,14.92125]
[1777990368789,37.28,81340.66,9.3,0.81646,0.00013,14.92125]
[1777990371403,37.28,81334.83,9.3,0.81572,0.00013,14.95778]
[1777990372410,37.28,81331.5,9.3,0.8153,0.00013,14.97854]
[1777990373688,37.28,81331.5,9.3,0.8153,0.00013,14.97854]
[1777990373834,37.28,81330.17,9.3,0.81513,0.00013,14.98679]
[1777990374426,37.28,81324.85,9.3,0.81445,0.00013,15.02006]
[1777990375433,37.28,81321.71,9.3,0.81405,0.00013,15.0397]
[1777990378391,37.28,81322.43,9.3,0.81414,0.00013,15.03529]
[1777990379896,37.28,81324.36,9.3,0.81438,0.00013,15.02335]
[1777990384497,37.28,81325.62,9.3,0.81453,0.00013,15.01592]
[1777990386968,37.28,81325.79,9.3,0.81455,0.00013,15.01495]
[1777990387070,37.28,81326.68,9.3,0.81467,0.00013,15.00949]
[1777990387518,37.28,81324.9,9.3,0.81443,0.00013,15.02082]
[1777990388568,37.28,81324.9,9.3,0.81443,0.00013,15.02082]
[1777990388665,37.28,81323.31,9.3,0.81423,0.00013,15.03093]
[1777990390918,37.28,81324.28,9.3,0.81434,0.00013,15.02528]
[1777990391546,37.28,81326.84,9.3,0.81467,0.00013,15.00952]
[1777990393582,37.28,81327.48,9.3,0.81474,0.00013,15.00575]
[1777990393683,37.28,81329.57,9.3,0.81501,0.00013,14.99294]
[1777990394566,37.28,81341.85,9.3,0.81657,0.00013,14.91632]
[1777990395574,37.28,81345.43,9.3,0.81702,0.00013,14.89396]
[1777990396982,37.28,81346.86,9.3,0.8172,0.00013,14.88505]
[1777990397588,37.28,81351.64,9.3,0.8178,0.00013,14.85522]
[1777990398595,37.28,81352.67,9.3,0.81793,0.00013,14.84885]
[1777990399602,37.28,81351.33,9.3,0.81776,0.00013,14.8573]
[1777990400608,37.28,81350.28,9.3,0.81763,0.00013,14.86393]
[1777990402622,37.28,81349.61,9.3,0.81754,0.00013,14.86823]
[1777990404641,37.29,81350.39,9.3,0.81764,0.00013,14.86346]
[1777990405648,37.29,81349.04,9.3,0.81747,0.00013,14.87195]
[1777990406655,37.29,81347.83,9.3,0.81731,0.00013,14.87956]
[1777990407662,37.29,81347.18,9.3,0.81723,0.00013,14.88365]
[1777990411690,37.29,81353.74,9.3,0.8181,0.00013,14.83745]
[1777990412877,37.29,81353.74,9.3,0.8181,0.00013,14.83745]
[1777990412950,37.29,81348.71,9.3,0.81747,0.00013,14.86896]
[1777990413658,37.29,81348.71,9.3,0.81747,0.00013,14.86896]
[1777990413784,37.29,81348.71,9.3,0.81747,0.00013,14.86896]
[1777990413952,37.29,81348.71,9.3,0.81747,0.00013,14.86896]
[1777990414026,37.29,81312.13,9.3,0.8128,0.00013,15.09721]
[1777990414284,37.29,81312.13,9.3,0.8128,0.00013,15.09721]
[1777990414739,37.29,81251.75,9.3,0.80494,0.00013,15.47113]
[1777990415466,37.29,81251.75,9.3,0.80494,0.00013,15.47113]
[1777990415624,37.29,81251.75,9.3,0.80494,0.00013,15.47113]
[1777990415736,37.29,81193.79,9.3,0.79721,0.00014,15.82662]
[1777990416642,37.29,81193.79,9.3,0.79721,0.00014,15.82662]
[1777990416751,37.29,81193.79,9.3,0.79721,0.00014,15.82662]
[1777990416776,37.29,81143.08,9.3,0.7903,0.00014,16.13415]
[1777990417564,37.29,81143.08,9.3,0.7903,0.00014,16.13415]
[1777990418038,37.29,81143.08,9.3,0.7903,0.00014,16.13415]
[1777990418046,37.28,81168.76,9.3,0.79383,0.00014,15.97813]
[1777990418610,37.28,81168.76,9.3,0.79383,0.00014,15.97813]
[1777990418766,37.28,81175.06,9.3,0.7947,0.00014,15.93962]
[1777990419829,37.28,81202.37,9.3,0.7984,0.00013,15.7727]
[1777990420783,37.28,81222.54,9.3,0.80111,0.00013,15.6489]
[1777990422182,37.28,81227.2,9.3,0.80173,0.00013,15.62024]
[1777990422967,37.28,81227.2,9.3,0.80173,0.00013,15.62024]
[1777990423035,37.28,81227.2,9.3,0.80173,0.00013,15.62024]
[1777990423117,37.28,81233.82,9.3,0.80262,0.00013,15.57939]
[1777990423580,37.28,81233.82,9.3,0.80262,0.00013,15.57939]
[1777990423715,37.28,81233.82,9.3,0.80262,0.00013,15.57939]
[1777990423804,37.28,81254.84,9.3,0.8054,0.00013,15.44974]
[1777990424551,37.28,81254.84,9.3,0.8054,0.00013,15.44974]
[1777990424812,37.28,81256.66,9.3,0.80564,0.00013,15.43851]
[1777990426191,37.28,81254.05,9.3,0.8053,0.00013,15.45462]
[1777990426833,37.28,81246.35,9.3,0.80428,0.00013,15.50202]
[1777990427844,37.28,81256.73,9.3,0.80565,0.00013,15.43793]
[1777990428851,37.28,81255.0,9.3,0.80542,0.00013,15.44862]
[1777990429858,37.28,81253.16,9.3,0.80518,0.00013,15.45997]
[1777990430865,37.28,81263.44,9.3,0.80653,0.00013,15.39648]
[1777990433130,37.28,81267.86,9.3,0.80711,0.00013,15.36928]
[1777990434170,37.28,81267.86,9.3,0.80711,0.00013,15.36928]
[1777990434242,37.28,81266.7,9.3,0.80696,0.00013,15.37626]
[1777990434633,37.28,81266.7,9.3,0.80696,0.00013,15.37626]
[1777990434684,37.28,81266.7,9.3,0.80696,0.00013,15.37626]
[1777990434897,37.28,81207.81,9.3,0.79915,0.00013,15.73869]
[1777990435343,37.28,81207.81,9.3,0.79915,0.00013,15.73869]
[1777990435903,37.28,81198.82,9.3,0.79794,0.00013,15.79365]
[1777990436911,37.28,81212.9,9.3,0.79984,0.00013,15.70731]
[1777990437874,37.28,81212.9,9.3,0.79984,0.00013,15.70731]
[1777990437918,37.28,81227.55,9.3,0.80179,0.00013,15.61733]
[1777990438925,37.28,81235.62,9.3,0.80287,0.00013,15.56752]
[1777990440939,37.28,81217.15,9.3,0.80041,0.00013,15.68077]
[1777990441946,37.28,81196.53,9.3,0.79764,0.00013,15.80702]
[1777990442960,37.28,81192.88,9.3,0.79715,0.00014,15.82922]
[1777990443966,37.28,81194.94,9.3,0.79743,0.00013,15.81652]
[1777990448116,37.27,81204.52,9.3,0.79873,0.00013,15.75756]
[1777990449002,37.27,81201.03,9.3,0.79826,0.00013,15.77888]
[1777990450009,37.27,81208.48,9.3,0.79927,0.00013,15.73325]
[1777990451016,37.27,81213.86,9.3,0.79999,0.00013,15.70016]
[1777990452027,37.27,81218.1,9.3,0.80056,0.00013,15.67408]
[1777990454041,37.27,81215.74,9.3,0.80025,0.00013,15.68843]
[1777990458068,37.27,81218.62,9.3,0.80064,0.00013,15.67047]
[1777990460083,37.27,81206.92,9.3,0.79907,0.00013,15.74206]
[1777990461090,37.27,81199.76,9.3,0.79811,0.00013,15.78585]
[1777990462097,37.27,81194.23,9.3,0.79736,0.00014,15.81958]
[1777990463105,37.27,81192.58,9.3,0.79714,0.00014,15.8297]
[1777990466125,37.27,81190.19,9.3,0.79682,0.00014,15.84438]
[1777990467133,37.27,81192.68,9.3,0.79715,0.00014,15.8292]
[1777990470154,37.27,81190.66,9.3,0.79689,0.00014,15.84086]
[1777990471161,37.27,81195.08,9.3,0.79754,0.00014,15.80837]
[1777990473175,37.27,81189.15,9.3,0.79675,0.00014,15.84415]
[1777990474181,37.27,81178.35,9.3,0.79529,0.00014,15.90983]
[1777990475196,37.27,81167.71,9.3,0.79384,0.00014,15.97446]
[1777990476202,37.27,81149.11,9.3,0.79129,0.00014,16.08715]
[1777990477210,37.27,81142.04,9.3,0.79032,0.00014,16.12988]
[1777990477395,37.27,81142.04,9.3,0.79032,0.00014,16.12988]
[1777990478217,37.27,81143.42,9.3,0.79051,0.00014,16.12138]
[1777990479789,37.27,81143.7,9.3,0.79055,0.00014,16.11962]
[1777990480231,37.26,81134.04,9.3,0.78922,0.00014,16.17787]
[1777990480952,37.26,81134.04,9.3,0.78922,0.00014,16.17787]
[1777990481088,37.26,81134.04,9.3,0.78922,0.00014,16.17787]
[1777990481238,37.26,81130.0,9.3,0.78866,0.00014,16.20216]
[1777990482245,37.26,81135.35,9.3,0.7894,0.00014,16.16977]
[1777990483252,37.26,81132.37,9.3,0.789,0.00014,16.18758]
[1777990484259,37.26,81128.91,9.3,0.78852,0.00014,16.2083]
[1777990485266,37.26,81113.0,9.3,0.78631,0.00014,16.30381]
[1777990486272,37.26,81106.18,9.3,0.78536,0.00014,16.34453]
[1777990487280,37.26,81099.18,9.3,0.78438,0.00014,16.3864]
[1777990489236,37.26,81101.93,9.3,0.7848,0.00014,16.36863]
[1777990489293,37.26,81105.55,9.3,0.7853,0.00014,16.34695]
[1777990490301,37.25,81109.09,9.3,0.78582,0.00014,16.32473]
[1777990491307,37.25,81105.39,9.3,0.78532,0.00014,16.34622]
[1777990492315,37.25,81108.12,9.3,0.7857,0.00014,16.32981]
[1777990493322,37.25,81110.37,9.3,0.78603,0.00014,16.31564]
[1777990496427,37.23,81117.18,9.3,0.78706,0.00014,16.27121]
[1777990497350,37.23,81127.07,9.3,0.78844,0.00014,16.21167]
[1777990499157,37.23,81126.98,9.3,0.78848,0.00014,16.20985]
[1777990499421,37.23,81126.98,9.3,0.78848,0.00014,16.20985]
[1777990499522,37.23,81108.85,9.3,0.78595,0.00014,16.31892]
[1777990500378,37.23,81102.95,9.3,0.78513,0.00014,16.35417]
[1777990502102,37.23,81102.95,9.3,0.78513,0.00014,16.35417]
[1777990502253,37.23,81102.95,9.3,0.78513,0.00014,16.35417]
[1777990502210,37.22,81100.96,9.3,0.78486,0.00014,16.36579]
[1777990502913,37.22,81100.96,9.3,0.78486,0.00014,16.36579]
[1777990503115,37.22,81100.96,9.3,0.78486,0.00014,16.36579]
[1777990503198,37.22,81092.3,9.3,0.78364,0.00014,16.41743]
[1777990503609,37.22,81092.3,9.3,0.78364,0.00014,16.41743]
[1777990503705,37.22,81090.35,9.3,0.78337,0.00014,16.42895]
[1777990506224,37.22,81091.2,9.3,0.78349,0.00014,16.42387]
[1777990506283,37.22,81089.66,9.3,0.78328,0.00014,16.4328]
[1777990506517,37.22,81089.66,9.3,0.78328,0.00014,16.4328]
[1777990506604,37.22,81089.66,9.3,0.78328,0.00014,16.4328]
[1777990506663,37.22,81089.66,9.3,0.78328,0.00014,16.4328]
[1777990506696,37.22,81075.45,9.3,0.78128,0.00014,16.51739]
[1777990507643,37.22,81075.45,9.3,0.78128,0.00014,16.51739]
[1777990507725,37.22,81069.03,9.3,0.78037,0.00014,16.55533]
[1777990508462,37.22,81069.03,9.3,0.78037,0.00014,16.55533]
[1777990508824,37.22,81055.81,9.3,0.77849,0.00014,16.63358]
[1777990509548,37.22,81055.81,9.3,0.77849,0.00014,16.63358]
[1777990510230,37.22,81055.81,9.3,0.77849,0.00014,16.63358]
[1777990509897,37.22,81036.09,9.3,0.77567,0.00014,16.75013]
[1777990510452,37.22,81027.69,9.3,0.77446,0.00014,16.79953]
[1777990511999,37.22,81024.55,9.3,0.77398,0.00014,16.81897]
[1777990513142,37.22,81022.35,9.3,0.77366,0.00014,16.83185]
[1777990514304,37.22,81022.35,9.3,0.77366,0.00014,16.83185]
[1777990514008,37.22,81030.69,9.3,0.7749,0.00014,16.78156]
[1777990514480,37.22,81014.84,9.3,0.77261,0.00014,16.87452]
[1777990517093,37.22,81014.91,9.3,0.77263,0.00014,16.87345]
[1777990517171,37.21,81014.21,9.3,0.77255,0.00014,16.87687]
[1777990518158,37.21,81014.21,9.3,0.77255,0.00014,16.87687]
[1777990518244,37.2,81004.19,9.3,0.77116,0.00015,16.93246]
[1777990518454,37.2,81004.19,9.3,0.77116,0.00015,16.93246]
[1777990519542,37.2,80996.48,9.3,0.77004,0.00015,16.97736]
[1777990521162,37.2,80996.48,9.3,0.77004,0.00015,16.97736]
[1777990521264,37.2,80996.48,9.3,0.77004,0.00015,16.97736]
[1777990521273,37.2,80996.48,9.3,0.77004,0.00015,16.97736]
[1777990521273,37.2,80991.57,9.3,0.76934,0.00015,17.00524]
[1777990521840,37.2,80991.57,9.3,0.76934,0.00015,17.00524]
[1777990521870,37.2,80991.57,9.3,0.76934,0.00015,17.00524]
[1777990521922,37.18,80999.81,9.3,0.77062,0.00015,16.95403]
[1777990522340,37.18,80999.81,9.3,0.77062,0.00015,16.95403]
[1777990522563,37.17,81000.14,9.3,0.77073,0.00015,16.9495]
[1777990524767,37.17,80997.11,9.3,0.77033,0.00015,16.96551]
[1777990528605,37.15,80999.15,9.3,0.77072,0.00015,16.94963]
[1777990530617,37.15,80999.63,9.3,0.7708,0.00015,16.94673]
[1777990531240,37.15,80999.63,9.3,0.7708,0.00015,16.94673]
[1777990530678,37.15,81001.12,9.3,0.77102,0.00015,16.93782]
[1777990531731,37.15,81001.12,9.3,0.77102,0.00015,16.93782]
[1777990531995,37.15,80973.08,9.3,0.76695,0.00015,17.09575]
[1777990532674,37.15,80967.27,9.3,0.7661,0.00015,17.12935]
[1777990533683,37.15,80966.85,9.3,0.76603,0.00015,17.13178]
[1777990534743,37.15,80966.85,9.3,0.76603,0.00015,17.13178]
[1777990536722,37.15,80989.93,9.3,0.76943,0.00015,16.99781]
[1777990537729,37.14,80987.74,9.3,0.76916,0.00015,17.0084]
[1777990539187,37.14,80987.74,9.3,0.76916,0.00015,17.0084]
[1777990539235,37.13,80985.91,9.3,0.76894,0.00015,17.01705]
[1777990539748,37.13,80963.19,9.3,0.7656,0.00015,17.14866]
[1777990540755,37.13,80968.88,9.3,0.76644,0.00015,17.11575]
[1777990542795,37.13,80969.3,9.3,0.7665,0.00015,17.11324]
[1777990543094,37.13,80965.31,9.3,0.76591,0.00015,17.13625]
[1777990544785,37.13,80979.4,9.3,0.768,0.00015,17.05448]
[1777990546007,37.12,80995.5,9.3,0.77041,0.00015,16.95843]
[1777990547223,37.12,80998.09,9.3,0.7708,0.00015,16.94307]
[1777990547808,37.11,81015.88,9.3,0.77344,0.00015,16.83648]
[1777990548571,37.11,81015.88,9.3,0.77344,0.00015,16.83648]
[1777990548819,37.11,81037.04,9.3,0.77652,0.00014,16.71058]
[1777990549813,37.11,81037.04,9.3,0.77652,0.00014,16.71058]
[1777990549826,37.1,81061.35,9.3,0.78001,0.00014,16.56603]
[1777990550568,37.1,81061.35,9.3,0.78001,0.00014,16.56603]
[1777990550834,37.1,81069.78,9.3,0.78122,0.00014,16.5156]
[1777990552848,37.1,81066.11,9.3,0.7807,0.00014,16.53732]
[1777990553855,37.1,81048.06,9.3,0.77812,0.00014,16.64465]
[1777990554863,37.1,81060.27,9.3,0.77987,0.00014,16.57183]
[1777990555923,37.1,81060.27,9.3,0.77987,0.00014,16.57183]
[1777990555997,37.1,81074.8,9.3,0.78194,0.00014,16.48506]
[1777990556877,37.1,81088.37,9.3,0.78387,0.00014,16.40347]
[1777990557884,37.1,81092.06,9.3,0.78439,0.00014,16.38124]
[1777990558897,37.1,81081.88,9.3,0.78295,0.00014,16.44225]
[1777990560362,37.1,81079.23,9.3,0.78258,0.00014,16.45798]
[1777990560909,37.1,81073.52,9.3,0.78178,0.00014,16.49199]
[1777990564089,37.1,81073.64,9.3,0.7818,0.00014,16.49092]
[1777990564185,37.1,81052.2,9.3,0.77874,0.00014,16.61879]
[1777990564941,37.1,81050.99,9.3,0.77857,0.00014,16.62589]
[1777990567010,37.1,81049.95,9.3,0.77843,0.00014,16.63197]
[1777990567043,37.1,81046.39,9.3,0.77792,0.00014,16.65299]
[1777990567962,37.1,81042.1,9.3,0.77731,0.00014,16.67831]
[1777990568970,37.1,81057.87,9.3,0.77957,0.00014,16.58445]
[1777990569977,37.09,81064.53,9.3,0.78052,0.00014,16.54459]
[1777990571195,37.09,81073.46,9.3,0.7818,0.00014,16.49113]
[1777990572145,37.09,81073.46,9.3,0.7818,0.00014,16.49113]
[1777990572195,37.09,81087.16,9.3,0.78374,0.00014,16.40887]
[1777990573001,37.09,81085.09,9.3,0.78345,0.00014,16.42125]
[1777990574010,37.09,81093.31,9.3,0.78461,0.00014,16.37171]
[1777990575095,37.09,81093.31,9.3,0.78461,0.00014,16.37171]
[1777990578056,37.09,81091.76,9.3,0.7844,0.00014,16.38061]
[1777990578934,37.09,81091.76,9.3,0.7844,0.00014,16.38061]
[1777990579063,37.09,81089.08,9.3,0.78403,0.00014,16.39665]
[1777990580070,37.09,81095.6,9.3,0.78495,0.00014,16.35738]
[1777990581078,37.09,81094.04,9.3,0.78473,0.00014,16.36665]
[1777990582219,37.09,81096.66,9.3,0.7851,0.00014,16.35077]
[1777990582588,37.09,81096.66,9.3,0.7851,0.00014,16.35077]
[1777990583098,37.09,81085.51,9.3,0.78354,0.00014,16.41753]
[1777990584105,37.09,81077.93,9.3,0.78246,0.00014,16.46285]
[1777990586626,37.09,81076.39,9.3,0.78225,0.00014,16.47203]
[1777990587133,37.09,81064.69,9.3,0.78059,0.00014,16.54191]
[1777990588138,37.09,81049.32,9.3,0.77839,0.00014,16.63331]
[1777990589146,37.09,81059.02,9.3,0.77978,0.00014,16.57549]
[1777990590153,37.09,81063.87,9.3,0.78047,0.00014,16.54662]
[1777990591160,37.09,81059.98,9.3,0.77996,0.00014,16.56448]
[1777990592166,37.09,81072.14,9.3,0.7817,0.00014,16.49175]
[1777990593175,37.09,81088.51,9.3,0.78402,0.00014,16.39346]
[1777990594182,37.09,81100.64,9.3,0.78573,0.00014,16.32034]
[1777990595189,37.08,81101.47,9.3,0.78585,0.00014,16.31528]
[1777990596196,37.08,81095.08,9.3,0.78495,0.00014,16.35369]
[1777990597203,37.08,81086.62,9.3,0.78376,0.00014,16.40451]
[1777990599217,37.08,81090.6,9.3,0.78433,0.00014,16.38042]
[1777990600224,37.08,81093.22,9.3,0.7847,0.00014,16.36461]
[1777990601231,37.08,81106.13,9.3,0.78652,0.00014,16.28674]
[1777990602238,37.08,81114.52,9.3,0.78769,0.00014,16.23591]
[1777990602749,37.08,81114.52,9.3,0.78769,0.00014,16.23591]
[1777990603245,37.08,81120.18,9.3,0.78849,0.00014,16.20152]
[1777990603761,37.08,81120.18,9.3,0.78849,0.00014,16.20152]
[1777990604251,37.08,81122.62,9.3,0.78883,0.00014,16.18665]
[1777990607273,37.08,81124.62,9.3,0.78911,0.00014,16.17441]
[1777990608280,37.08,81133.34,9.3,0.79032,0.00014,16.12145]
[1777990609287,37.08,81138.42,9.3,0.79104,0.00014,16.08994]
[1777990611301,37.08,81134.0,9.3,0.79043,0.00014,16.1167]
[1777990612308,37.08,81135.88,9.3,0.79069,0.00014,16.1053]
[1777990614322,37.08,81141.29,9.3,0.79144,0.00014,16.07242]
[1777990615362,37.08,81141.29,9.3,0.79144,0.00014,16.07242]
[1777990615393,37.08,81143.41,9.3,0.79174,0.00014,16.0594]
[1777990616336,37.08,81150.13,9.3,0.79266,0.00014,16.01838]
[1777990617343,37.08,81155.89,9.3,0.79346,0.00014,15.98308]
[1777990618350,37.08,81165.75,9.3,0.79482,0.00014,15.92271]
[1777990619201,37.08,81165.75,9.3,0.79482,0.00014,15.92271]
[1777990619357,37.08,81175.42,9.3,0.79614,0.00014,15.86343]
[1777990620370,37.08,81181.08,9.3,0.79691,0.00014,15.82872]
[1777990621372,37.08,81171.01,9.3,0.79554,0.00014,15.89036]
[1777990622380,37.08,81164.58,9.3,0.79466,0.00014,15.92981]
[1777990624393,37.08,81162.35,9.3,0.79435,0.00014,15.94346]
[1777990625400,37.08,81155.14,9.3,0.79336,0.00014,15.98747]
[1777990626407,37.08,81147.52,9.3,0.79231,0.00014,16.03401]
[1777990627414,37.08,81149.61,9.3,0.7926,0.00014,16.02144]
[1777990628424,37.08,81145.59,9.3,0.79204,0.00014,16.04604]
[1777990630438,37.08,81148.01,9.3,0.79237,0.00014,16.03152]
[1777990631445,37.08,81162.34,9.3,0.79434,0.00014,15.94403]
[1777990632452,37.08,81154.1,9.3,0.79321,0.00014,15.99419]
[1777990633459,37.08,81150.2,9.3,0.79268,0.00014,16.01783]
[1777990634466,37.08,81151.69,9.3,0.79289,0.00014,16.00861]
[1777990636480,37.08,81164.24,9.3,0.79461,0.00014,15.93185]
[1777990637487,37.08,81168.68,9.3,0.79522,0.00014,15.90454]
[1777990638494,37.08,81171.77,9.3,0.79564,0.00014,15.88563]
[1777990640188,37.08,81175.13,9.3,0.7961,0.00014,15.86508]
[1777990642525,37.08,81177.74,9.3,0.79645,0.00014,15.84927]
[1777990644116,37.08,81173.54,9.3,0.79588,0.00014,15.87508]
[1777990644539,37.08,81172.3,9.3,0.79571,0.00014,15.88272]
[1777990645923,37.08,81172.3,9.3,0.79571,0.00014,15.88272]
[1777990646098,37.08,81172.3,9.3,0.79571,0.00014,15.88272]
[1777990646180,37.08,81175.41,9.3,0.79613,0.00014,15.86371]
[1777990647175,37.08,81175.41,9.3,0.79613,0.00014,15.86371]
[1777990647227,37.08,81175.41,9.3,0.79613,0.00014,15.86371]
[1777990647276,37.08,81185.92,9.3,0.79757,0.00014,15.79914]
[1777990648330,37.08,81185.92,9.3,0.79757,0.00014,15.79914]
[1777990648431,37.08,81185.97,9.3,0.79757,0.00014,15.79883]
[1777990648836,37.08,81185.97,9.3,0.79757,0.00014,15.79883]
[1777990649543,37.08,81185.3,9.3,0.79748,0.00014,15.80294]
[1777990650220,37.08,81185.3,9.3,0.79748,0.00014,15.80294]
[1777990650571,37.08,81184.03,9.3,0.79731,0.00014,15.81072]
[1777990650901,37.08,81196.88,9.3,0.79905,0.00014,15.73171]
[1777990651588,37.08,81202.34,9.3,0.79983,0.00013,15.69288]
[1777990656623,37.08,81202.87,9.3,0.79989,0.00013,15.69015]
[1777990658637,37.08,81205.34,9.3,0.80022,0.00013,15.67514]
[1777990661658,37.08,81204.04,9.3,0.80004,0.00013,15.68352]
[1777990662665,37.08,81200.96,9.3,0.79962,0.00013,15.7025]
[1777990663671,37.08,81202.38,9.3,0.79981,0.00013,15.69374]
[1777990667700,37.08,81204.02,9.3,0.80004,0.00013,15.68362]
[1777990669714,37.08,81201.87,9.3,0.79975,0.00013,15.69687]
[1777990671728,37.08,81200.02,9.3,0.7995,0.00013,15.70822]
[1777990672735,37.08,81194.18,9.3,0.79871,0.00014,15.74423]
[1777990673743,37.08,81177.46,9.3,0.79644,0.00014,15.84691]
[1777990674750,37.08,81186.54,9.3,0.79767,0.00014,15.79109]
[1777990675757,37.08,81173.65,9.3,0.79592,0.00014,15.87011]
[1777990676764,37.08,81172.53,9.3,0.79577,0.00014,15.87699]
[1777990677771,37.08,81170.76,9.3,0.79552,0.00014,15.88783]
[1777990678777,37.08,81183.53,9.3,0.79727,0.00014,15.8094]
[1777990679785,37.08,81179.21,9.3,0.79668,0.00014,15.83585]
[1777990681799,37.08,81191.1,9.3,0.7983,0.00014,15.76267]
[1777990682806,37.08,81194.58,9.3,0.79877,0.00014,15.74119]
[1777990685827,37.08,81197.86,9.3,0.79921,0.00014,15.7211]
[1777990687841,37.08,81194.12,9.3,0.79871,0.00014,15.74416]
[1777990688848,37.08,81182.52,9.3,0.79713,0.00014,15.8154]
[1777990689855,37.08,81178.64,9.3,0.79661,0.00014,15.83908]
[1777990691421,37.08,81175.95,9.3,0.79624,0.00014,15.85547]
[1777990691869,37.08,81159.49,9.3,0.79399,0.00014,15.9562]
[1777990692876,37.08,81157.46,9.3,0.79372,0.00014,15.9685]
[1777990695897,37.08,81153.98,9.3,0.79325,0.00014,15.98941]
[1777990696904,37.08,81150.49,9.3,0.79277,0.00014,16.01055]
[1777990697910,37.08,81152.33,9.3,0.79302,0.00014,15.99917]
[1777990700378,37.07,81154.44,9.3,0.79332,0.00014,15.98601]
[1777990702946,37.07,81156.19,9.3,0.79357,0.00014,15.97495]
[1777990704333,37.07,81156.19,9.3,0.79357,0.00014,15.97495]
[1777990704533,37.07,81154.95,9.3,0.7934,0.00014,15.9824]
[1777990705412,37.07,81154.95,9.3,0.7934,0.00014,15.9824]
[1777990705470,37.07,81143.19,9.3,0.79178,0.00014,16.0541]
[1777990705680,37.07,81143.19,9.3,0.79178,0.00014,16.0541]
[1777990706256,37.07,81120.29,9.3,0.78861,0.00014,16.19293]
[1777990706725,37.07,81120.29,9.3,0.78861,0.00014,16.19293]
[1777990707085,37.07,81120.29,9.3,0.78861,0.00014,16.19293]
[1777990707311,37.07,81086.22,9.3,0.78383,0.00014,16.39822]
[1777990708472,37.07,81086.22,9.3,0.78383,0.00014,16.39822]
[1777990707986,37.07,81084.12,9.3,0.78354,0.00014,16.41062]
[1777990709506,37.07,81084.12,9.3,0.78354,0.00014,16.41062]
[1777990709554,37.07,81046.38,9.3,0.77816,0.00014,16.63602]
[1777990709987,37.07,81046.38,9.3,0.77816,0.00014,16.63602]
[1777990710082,37.07,81039.49,9.3,0.77717,0.00014,16.67705]
[1777990711122,37.07,81039.49,9.3,0.77717,0.00014,16.67705]
[1777990711494,37.07,81073.38,9.3,0.78207,0.00014,16.4693]
[1777990711856,37.07,81073.38,9.3,0.78207,0.00014,16.4693]
[1777990712245,37.07,81081.86,9.3,0.78327,0.00014,16.41844]
[1777990714099,37.07,81082.05,9.3,0.7833,0.00014,16.41725]
[1777990714192,37.07,81082.05,9.3,0.7833,0.00014,16.41725]
[1777990714238,37.07,81082.05,9.3,0.7833,0.00014,16.41725]
[1777990714295,37.07,81085.28,9.3,0.78376,0.00014,16.39776]
[1777990715374,37.07,81085.28,9.3,0.78376,0.00014,16.39776]
[1777990715417,37.07,81085.28,9.3,0.78376,0.00014,16.39776]
[1777990715461,37.07,81040.65,9.3,0.77739,0.00014,16.6645]
[1777990716094,37.07,81024.4,9.3,0.77504,0.00014,16.7608]
[1777990717101,37.07,81028.92,9.3,0.7757,0.00014,16.73396]
[1777990718380,37.07,81028.92,9.3,0.7757,0.00014,16.73396]
[1777990718402,37.07,81042.35,9.3,0.77763,0.00014,16.65442]
[1777990719116,37.07,81050.21,9.3,0.77876,0.00014,16.60783]
[1777990720123,37.07,81052.48,9.3,0.77909,0.00014,16.59413]
[1777990722167,37.07,81023.33,9.3,0.77489,0.00014,16.76678]
[1777990723177,37.07,81001.07,9.3,0.77166,0.00015,16.89771]
[1777990724531,37.07,80998.65,9.3,0.7713,0.00015,16.91201]
[1777990725188,37.07,81008.4,9.3,0.77273,0.00015,16.85463]
[1777990726195,37.07,81005.6,9.3,0.77232,0.00015,16.87098]
[1777990728225,37.07,81018.2,9.3,0.77417,0.00015,16.7964]
[1777990729226,37.07,81015.88,9.3,0.77383,0.00015,16.81003]
[1777990730605,37.07,81000.44,9.3,0.77158,0.00015,16.90072]
[1777990731240,37.06,80995.95,9.3,0.77093,0.00015,16.92687]
[1777990732177,37.06,80995.95,9.3,0.77093,0.00015,16.92687]
[1777990732724,37.06,80994.66,9.3,0.77075,0.00015,16.93423]
[1777990734266,37.06,80999.56,9.3,0.77147,0.00015,16.90514]
[1777990736384,37.06,81000.17,9.3,0.77156,0.00015,16.90141]
[1777990737286,37.06,81009.22,9.3,0.77289,0.00015,16.84797]
[1777990738294,37.06,81011.37,9.3,0.77321,0.00015,16.83524]
[1777990739301,37.06,81014.36,9.3,0.77364,0.00015,16.81753]
[1777990740307,37.06,81016.21,9.3,0.77392,0.00015,16.80641]
[1777990740818,37.06,81016.21,9.3,0.77392,0.00015,16.80641]
[1777990741129,37.06,81016.21,9.3,0.77392,0.00015,16.80641]
[1777990741315,37.06,81006.41,9.3,0.77249,0.00015,16.86405]
[1777990742419,37.06,81006.41,9.3,0.77249,0.00015,16.86405]
[1777990742556,37.06,81000.48,9.3,0.77163,0.00015,16.89875]
[1777990743329,37.06,80997.62,9.3,0.77122,0.00015,16.91538]
[1777990743931,37.06,80997.62,9.3,0.77122,0.00015,16.91538]
[1777990744350,37.06,80993.69,9.3,0.77064,0.00015,16.93823]
[1777990745505,37.06,80993.69,9.3,0.77064,0.00015,16.93823]
[1777990745574,37.06,80988.27,9.3,0.76985,0.00015,16.96985]
[1777990746358,37.06,80978.78,9.3,0.76846,0.00015,17.02521]
[1777990746798,37.06,80978.78,9.3,0.76846,0.00015,17.02521]
[1777990747365,37.06,80980.82,9.3,0.76876,0.00015,17.01326]
[1777990748048,37.06,80980.82,9.3,0.76876,0.00015,17.01326]
[1777990749390,37.06,80988.2,9.3,0.76985,0.00015,16.9701]
[1777990750394,37.06,80998.65,9.3,0.77138,0.00015,16.90871]
[1777990751419,37.06,80998.65,9.3,0.77138,0.00015,16.90871]
[1777990751608,37.05,81003.82,9.3,0.77214,0.00015,16.87821]
[1777990752057,37.05,81003.82,9.3,0.77214,0.00015,16.87821]
[1777990752409,37.05,81017.15,9.3,0.77408,0.00015,16.79965]
[1777990753328,37.05,81017.15,9.3,0.77408,0.00015,16.79965]
[1777990753416,37.05,81037.35,9.3,0.77701,0.00014,16.68003]
[1777990754352,37.05,81037.35,9.3,0.77701,0.00014,16.68003]
[1777990754424,37.05,81052.26,9.3,0.77915,0.00014,16.59139]
[1777990755431,37.05,81058.26,9.3,0.78001,0.00014,16.55567]
[1777990756438,37.05,81056.63,9.3,0.77977,0.00014,16.5654]
[1777990757445,37.05,81053.05,9.3,0.77926,0.00014,16.58674]
[1777990758451,37.05,81050.42,9.3,0.77889,0.00014,16.60237]
[1777990758754,37.05,81050.42,9.3,0.77889,0.00014,16.60237]
[1777990761473,37.05,81054.41,9.3,0.77946,0.00014,16.57845]
[1777990762479,37.05,81055.91,9.3,0.77968,0.00014,16.56949]
[1777990764494,37.05,81058.83,9.3,0.78009,0.00014,16.55205]
[1777990765501,37.05,81057.34,9.3,0.77988,0.00014,16.56094]
[1777990766508,37.05,81045.98,9.3,0.77825,0.00014,16.62866]
[1777990767515,37.05,81040.2,9.3,0.77742,0.00014,16.66299]
[1777990768522,37.05,81042.07,9.3,0.77769,0.00014,16.65183]
[1777990771543,37.05,81040.12,9.3,0.77746,0.00014,16.65804]
[1777990773132,37.05,81040.02,9.3,0.77745,0.00014,16.65857]
[1777990774173,37.05,81039.05,9.3,0.77731,0.00014,16.66427]
[1777990774563,37.05,81032.97,9.3,0.77643,0.00014,16.70026]
[1777990774807,37.05,81032.97,9.3,0.77643,0.00014,16.70026]
[1777990775571,37.05,81029.1,9.3,0.77587,0.00014,16.72323]
[1777990776578,37.05,81035.35,9.3,0.77678,0.00014,16.68619]
[1777990777585,37.05,81043.06,9.3,0.77789,0.00014,16.6403]
[1777990778594,37.05,81046.47,9.3,0.77838,0.00014,16.61993]
[1777990783628,37.05,81047.04,9.3,0.77847,0.00014,16.61634]
[1777990785642,37.05,81040.58,9.3,0.77754,0.00014,16.65481]
[1777990786649,37.05,81029.57,9.3,0.77595,0.00014,16.72007]
[1777990787656,37.05,81026.88,9.3,0.77556,0.00014,16.73589]
[1777990789671,37.05,81029.2,9.3,0.7759,0.00014,16.72195]
[1777990794707,37.05,81027.27,9.3,0.77564,0.00014,16.73291]
[1777990796721,37.05,81025.56,9.3,0.77539,0.00014,16.74282]
[1777990797728,37.05,81032.53,9.3,0.7764,0.00014,16.70145]
[1777990798734,37.05,81046.81,9.3,0.77846,0.00014,16.61659]
[1777990799742,37.05,81042.86,9.3,0.77789,0.00014,16.64005]
[1777990801178,37.04,81034.63,9.3,0.77671,0.00014,16.6888]
[1777990801853,37.04,81030.21,9.3,0.77607,0.00014,16.715]
[1777990802929,37.04,81015.77,9.3,0.77398,0.00015,16.80025]
[1777990803769,37.04,81016.27,9.3,0.77405,0.00015,16.79732]
[1777990804777,37.04,81012.36,9.3,0.77349,0.00015,16.82039]
[1777990806791,37.04,81022.54,9.3,0.77497,0.00014,16.76025]
[1777990807798,37.04,81022.62,9.3,0.77498,0.00014,16.75977]
[1777990809631,37.04,81013.84,9.3,0.7737,0.00015,16.81152]
[1777990809812,37.04,81010.18,9.3,0.77317,0.00015,16.83307]
[1777990810819,37.04,80999.0,9.3,0.77154,0.00015,16.8987]
[1777990811826,37.04,80999.28,9.3,0.77158,0.00015,16.89709]
[1777990812833,37.04,81001.6,9.3,0.77192,0.00015,16.88343]
[1777990815245,37.04,81004.99,9.3,0.77242,0.00015,16.86347]
[1777990815854,37.04,81010.31,9.3,0.7732,0.00015,16.83207]
[1777990818882,37.04,81009.26,9.3,0.77305,0.00015,16.83803]
[1777990819893,37.04,81010.62,9.3,0.77325,0.00015,16.83003]
[1777990820297,37.04,81003.16,9.3,0.77216,0.00015,16.87384]
[1777990820889,37.04,81009.64,9.3,0.77311,0.00015,16.83562]
[1777990821895,37.04,81012.67,9.3,0.77355,0.00015,16.81769]
[1777990822903,37.04,81015.76,9.3,0.774,0.00015,16.79941]
[1777990823911,37.04,81019.01,9.3,0.77448,0.00015,16.7802]
[1777990824917,37.04,81026.76,9.3,0.7756,0.00014,16.73438]
[1777990825924,37.04,81031.77,9.3,0.77632,0.00014,16.70463]
[1777990826930,37.04,81029.17,9.3,0.77595,0.00014,16.71991]
[1777990829952,37.04,81030.89,9.3,0.77621,0.00014,16.70945]
[1777990830959,37.04,81032.66,9.3,0.77646,0.00014,16.69891]
[1777990831966,37.04,81026.41,9.3,0.77561,0.00014,16.73067]
[1777990832973,37.04,81028.21,9.3,0.77586,0.00014,16.72005]
[1777990835994,37.04,81025.99,9.3,0.77555,0.00014,16.73297]
[1777990838013,37.04,81030.4,9.3,0.77619,0.00014,16.70667]
[1777990840023,37.04,81035.99,9.3,0.777,0.00014,16.67341]
[1777990842036,37.04,81043.36,9.3,0.77807,0.00014,16.62948]
[1777990843001,37.04,81043.36,9.3,0.77807,0.00014,16.62948]
[1777990843056,37.04,81030.57,9.3,0.77622,0.00014,16.70539]
[1777990844062,37.04,81017.98,9.3,0.7744,0.00015,16.77987]
[1777990845069,37.04,81016.26,9.3,0.77415,0.00015,16.79008]
[1777990846075,37.04,81015.35,9.3,0.77402,0.00015,16.79542]
[1777990847079,37.04,81015.35,9.3,0.77402,0.00015,16.79542]
[1777990847608,37.04,81015.35,9.3,0.77402,0.00015,16.79542]
[1777990847699,37.04,81007.91,9.3,0.77293,0.00015,16.83916]
[1777990848093,37.04,80988.5,9.3,0.7701,0.00015,16.95305]
[1777990850734,37.04,80989.43,9.3,0.77023,0.00015,16.94785]
[1777990850107,37.04,80989.76,9.3,0.77027,0.00015,16.94599]
[1777990852121,37.04,80987.3,9.3,0.76991,0.00015,16.96032]
[1777990853128,37.04,80981.77,9.3,0.7691,0.00015,16.99264]
[1777990855143,37.04,80984.95,9.3,0.76957,0.00015,16.97403]
[1777990856150,37.04,80987.59,9.3,0.76996,0.00015,16.95849]
[1777990857158,37.04,80989.42,9.3,0.77023,0.00015,16.9477]
[1777990858339,37.04,80991.48,9.3,0.77054,0.00015,16.93551]
[1777990859605,37.04,80991.48,9.3,0.77054,0.00015,16.93551]
[1777990859669,37.04,80985.72,9.3,0.76969,0.00015,16.96925]
[1777990860696,37.04,80985.72,9.3,0.76969,0.00015,16.96925]
[1777990860703,37.04,80968.42,9.3,0.76714,0.00015,17.07008]
[1777990861477,37.04,80958.37,9.3,0.76565,0.00015,17.12838]
[1777990862196,37.04,80962.94,9.3,0.76633,0.00015,17.10189]
[1777990863721,37.04,80962.94,9.3,0.76633,0.00015,17.10189]
[1777990863749,37.04,80962.94,9.3,0.76633,0.00015,17.10189]
[1777990863205,37.04,80975.57,9.3,0.7682,0.00015,17.02841]
[1777990864213,37.03,80978.69,9.3,0.76866,0.00015,17.01008]
[1777990864811,37.03,80978.69,9.3,0.76866,0.00015,17.01008]
[1777990865219,37.03,80975.78,9.3,0.76823,0.00015,17.02698]
[1777990866282,37.03,80975.78,9.3,0.76823,0.00015,17.02698]
[1777990866434,37.03,80970.4,9.3,0.76744,0.00015,17.05827]
[1777990867240,37.03,80957.85,9.3,0.76558,0.00015,17.13106]
[1777990868247,37.03,80955.93,9.3,0.7653,0.00015,17.14218]
[1777990869256,37.03,80957.6,9.3,0.76555,0.00015,17.13244]
[1777990870141,37.03,80957.6,9.3,0.76555,0.00015,17.13244]
[1777990870459,37.03,80947.95,9.3,0.76411,0.00015,17.18816]
[1777990873285,37.03,80948.15,9.3,0.76415,0.00015,17.18662]
[1777990874374,37.03,80958.26,9.3,0.76566,0.00015,17.12787]
[1777990875299,37.03,80967.61,9.3,0.76705,0.00015,17.07362]
[1777990877666,37.03,80978.32,9.3,0.76864,0.00015,17.01086]
[1777990878418,37.03,80989.15,9.3,0.77023,0.00015,16.94759]
[1777990879479,37.03,81003.16,9.3,0.77229,0.00015,16.86519]
[1777990880334,37.03,81006.2,9.3,0.77273,0.00015,16.84727]
[1777990881340,37.03,81009.22,9.3,0.77317,0.00015,16.8294]
[1777990883355,37.03,81006.47,9.3,0.77278,0.00015,16.84544]
[1777990885403,37.03,81007.9,9.3,0.77299,0.00015,16.83693]
[1777990885406,37.03,81012.24,9.3,0.77362,0.00015,16.81128]
[1777990886379,37.03,81014.26,9.3,0.77392,0.00015,16.79931]
[1777990888278,37.03,81013.48,9.3,0.7738,0.00015,16.80387]
[1777990888396,37.03,81000.02,9.3,0.77184,0.00015,16.88309]
[1777990889403,37.03,81002.61,9.3,0.77222,0.00015,16.86791]
[1777990890412,37.03,81008.22,9.3,0.77304,0.00015,16.83478]
[1777990891612,37.03,81008.22,9.3,0.77304,0.00015,16.83478]
[1777990891715,37.03,81003.93,9.3,0.77246,0.00015,16.85483]
[1777990892180,37.03,81003.93,9.3,0.77246,0.00015,16.85483]
[1777990892446,37.02,80998.51,9.3,0.77167,0.00015,16.88656]
[1777990893453,37.02,80995.51,9.3,0.77123,0.00015,16.90409]
[1777990894465,37.02,80990.35,9.3,0.77048,0.00015,16.93434]
[1777990895419,37.02,80990.35,9.3,0.77048,0.00015,16.93434]
[1777990895472,37.02,80986.56,9.3,0.76992,0.00015,16.95657]
[1777990896479,37.02,80988.65,9.3,0.77023,0.00015,16.94434]
[1777990899500,37.02,80993.92,9.3,0.771,0.00015,16.91345]
[1777990900507,37.02,81002.82,9.3,0.77231,0.00015,16.86102]
[1777990901134,37.02,81002.82,9.3,0.77231,0.00015,16.86102]
[1777990901514,37.02,80989.95,9.3,0.77042,0.00015,16.93654]
[1777990902521,37.02,80992.21,9.3,0.77076,0.00015,16.92318]
[1777990903529,37.02,80995.27,9.3,0.77121,0.00015,16.90513]
[1777990904912,37.02,80996.77,9.3,0.77143,0.00015,16.89616]
[1777990905542,37.02,81000.99,9.3,0.77205,0.00015,16.87122]
[1777990906550,37.02,81004.15,9.3,0.77252,0.00015,16.85252]
[1777990907557,37.02,81007.41,9.3,0.77299,0.00015,16.83323]
[1777990908797,37.02,81009.15,9.3,0.77325,0.00015,16.8229]
[1777990909228,37.02,81009.15,9.3,0.77325,0.00015,16.8229]
[1777990909571,37.02,81002.28,9.3,0.77225,0.00015,16.86334]
[1777990911586,37.02,81000.68,9.3,0.77202,0.00015,16.87256]
[1777990912593,37.02,81006.99,9.3,0.77294,0.00015,16.83533]
[1777990913182,37.02,81006.99,9.3,0.77294,0.00015,16.83533]
[1777990918635,37.02,81014.58,9.3,0.77406,0.00015,16.79019]
[1777990922519,37.02,81013.62,9.3,0.77392,0.00015,16.79581]
[1777990922544,37.02,81013.62,9.3,0.77392,0.00015,16.79581]
[1777990922666,37.02,81017.04,9.3,0.77442,0.00015,16.77559]
[1777990923157,37.02,81017.04,9.3,0.77442,0.00015,16.77559]
[1777990923606,37.02,81017.04,9.3,0.77442,0.00015,16.77559]
[1777990923673,37.02,81030.75,9.3,0.7764,0.00014,16.69445]
[1777990924680,37.02,81036.3,9.3,0.7772,0.00014,16.66148]
[1777990925028,37.02,81036.3,9.3,0.7772,0.00014,16.66148]
[1777990927702,37.02,81052.16,9.3,0.77948,0.00014,16.56704]
[1777990928709,37.02,81055.2,9.3,0.77992,0.00014,16.54889]
[1777990929421,37.02,81055.2,9.3,0.77992,0.00014,16.54889]
[1777990929719,37.02,81062.88,9.3,0.78102,0.00014,16.50301]
[1777990930725,37.02,81068.19,9.3,0.78178,0.00014,16.47116]
[1777990930908,37.02,81068.19,9.3,0.78178,0.00014,16.47116]
[1777990931733,37.02,81078.43,9.3,0.78323,0.00014,16.40971]
[1777990932335,37.02,81078.43,9.3,0.78323,0.00014,16.40971]
[1777990932740,37.02,81098.04,9.3,0.786,0.00014,16.29165]
[1777990933699,37.02,81098.04,9.3,0.786,0.00014,16.29165]
[1777990933748,37.02,81105.73,9.3,0.78708,0.00014,16.24529]
[1777990934755,37.02,81108.79,9.3,0.78751,0.00014,16.22695]
[1777990936769,37.02,81105.74,9.3,0.78708,0.00014,16.24552]
[1777990937094,37.02,81105.74,9.3,0.78708,0.00014,16.24552]
[1777990937776,37.02,81097.81,9.3,0.78596,0.00014,16.29349]
[1777990938783,37.02,81094.55,9.3,0.7855,0.00014,16.31333]
[1777990940797,37.02,81092.67,9.3,0.78523,0.00014,16.32486]
[1777990942810,37.02,81095.29,9.3,0.78559,0.00014,16.3093]
[1777990943818,37.02,81098.32,9.3,0.78601,0.00014,16.29118]
[1777990944825,37.02,81101.65,9.3,0.78648,0.00014,16.27117]
[1777990945832,37.02,81112.76,9.3,0.78804,0.00014,16.20407]
[1777990946370,37.02,81112.76,9.3,0.78804,0.00014,16.20407]
[1777990946839,37.02,81117.62,9.3,0.78871,0.00014,16.17463]
[1777990947546,37.02,81117.62,9.3,0.78871,0.00014,16.17463]
[1777990947846,37.02,81119.61,9.3,0.78899,0.00014,16.1626]
[1777990952882,37.02,81119.5,9.3,0.78901,0.00014,16.15849]
[1777990953888,37.02,81121.1,9.3,0.78923,0.00014,16.14886]
[1777990955902,37.03,81116.44,9.3,0.78858,0.00014,16.17732]
[1777990956910,37.03,81113.95,9.3,0.78823,0.00014,16.19251]
[1777990959188,37.03,81114.7,9.3,0.78833,0.00014,16.18803]
[1777990959200,37.03,81128.77,9.3,0.79029,0.00014,16.1027]
[1777990959934,37.03,81137.01,9.3,0.79143,0.00014,16.05255]
[1777990960941,37.03,81137.93,9.3,0.79156,0.00014,16.0471]
[1777990961948,37.03,81135.78,9.3,0.79126,0.00014,16.06015]
[1777990962955,37.03,81134.3,9.3,0.79106,0.00014,16.06914]
[1777990964382,37.03,81137.22,9.3,0.79146,0.00014,16.05125]
[1777990967989,37.03,81134.59,9.3,0.7911,0.00014,16.06732]
[1777990970007,37.03,81137.16,9.3,0.79145,0.00014,16.05186]
[1777990973024,37.03,81141.09,9.3,0.79199,0.00014,16.02802]
[1777990974052,37.03,81141.09,9.3,0.79199,0.00014,16.02802]
[1777990974484,37.03,81141.09,9.3,0.79199,0.00014,16.02802]
[1777990974933,37.03,81156.04,9.3,0.79406,0.00014,15.93671]
[1777990975253,37.03,81156.04,9.3,0.79406,0.00014,15.93671]
[1777990975573,37.03,81156.04,9.3,0.79406,0.00014,15.93671]
[1777990975597,37.03,81185.78,9.3,0.79812,0.00014,15.75417]
[1777990977067,37.03,81170.44,9.3,0.79603,0.00014,15.84846]
[1777990978361,37.03,81170.44,9.3,0.79603,0.00014,15.84846]
[1777990978396,37.03,81168.16,9.3,0.79571,0.00014,15.86272]
[1777990981768,37.03,81173.21,9.3,0.79639,0.00014,15.83227]
[1777990982105,37.03,81177.33,9.3,0.79695,0.00014,15.80719]
[1777990983111,37.03,81182.71,9.3,0.79768,0.00014,15.77423]
[1777990984120,37.03,81189.91,9.3,0.79866,0.00014,15.72993]
[1777990985127,37.03,81196.4,9.3,0.79954,0.00014,15.69]
[1777990987141,37.03,81185.46,9.3,0.79805,0.00014,15.7576]
[1777990988149,37.03,81179.31,9.3,0.79721,0.00014,15.79544]
[1777990989155,37.03,81173.93,9.3,0.79647,0.00014,15.82868]
[1777990990162,37.03,81171.87,9.3,0.79619,0.00014,15.84148]
[1777990991169,37.03,81178.77,9.3,0.79713,0.00014,15.79925]
[1777990992175,37.04,81181.54,9.3,0.7975,0.00014,15.78242]
[1777990993183,37.04,81187.17,9.3,0.79826,0.00014,15.74795]
[1777990994189,37.04,81195.01,9.3,0.79932,0.00014,15.69973]
[1777990995197,37.04,81201.49,9.3,0.8002,0.00013,15.65989]
[1777990996204,37.04,81203.81,9.3,0.80051,0.00013,15.64572]
[1777991001239,37.04,81201.92,9.3,0.80023,0.00013,15.65816]
[1777991002246,37.04,81198.97,9.3,0.79983,0.00014,15.67649]
[1777991003253,37.04,81190.41,9.3,0.79867,0.00014,15.72936]
[1777991006275,37.04,81204.21,9.3,0.80053,0.00013,15.64475]
[1777991007281,37.04,81210.06,9.3,0.80131,0.00013,15.60877]
[1777991009064,37.04,81208.87,9.3,0.80115,0.00013,15.61632]
[1777991009296,37.04,81214.13,9.3,0.80185,0.00013,15.58399]
[1777991010223,37.04,81214.13,9.3,0.80185,0.00013,15.58399]
[1777991010255,37.04,81214.13,9.3,0.80185,0.00013,15.58399]
[1777991010302,37.04,81224.98,9.3,0.8033,0.00013,15.51692]
[1777991011592,37.04,81224.98,9.3,0.8033,0.00013,15.51692]
[1777991011597,37.04,81230.31,9.3,0.80406,0.00013,15.47859]
[1777991012336,37.04,81230.31,9.3,0.80406,0.00013,15.47859]
[1777991012350,37.04,81231.42,9.3,0.80421,0.00013,15.47176]
[1777991014331,37.04,81224.23,9.3,0.80324,0.00013,15.51646]
[1777991015659,37.04,81224.23,9.3,0.80324,0.00013,15.51646]
[1777991015742,37.04,81224.23,9.3,0.80324,0.00013,15.51646]
[1777991015833,37.04,81224.23,9.3,0.80324,0.00013,15.51646]
[1777991015921,37.04,81224.23,9.3,0.80324,0.00013,15.51646]
[1777991015921,37.05,81210.25,9.3,0.80136,0.00013,15.60326]
[1777991016345,37.05,81192.85,9.3,0.79901,0.00014,15.71079]
[1777991017352,37.05,81196.03,9.3,0.79944,0.00014,15.69126]
[1777991020373,37.05,81198.71,9.3,0.7998,0.00014,15.67502]
[1777991021380,37.05,81203.83,9.3,0.80049,0.00013,15.64355]
[1777991022666,37.05,81208.56,9.3,0.80112,0.00013,15.6145]
[1777991023394,37.05,81215.85,9.3,0.8021,0.00013,15.56963]
[1777991024401,37.05,81218.11,9.3,0.80239,0.00013,15.55589]
[1777991026671,37.05,81219.25,9.3,0.80254,0.00013,15.54896]
[1777991031450,37.05,81210.26,9.3,0.80134,0.00013,15.60419]
[1777991032669,37.05,81210.26,9.3,0.80134,0.00013,15.60419]
[1777991032712,37.05,81200.76,9.3,0.80007,0.00014,15.66266]
[1777991035479,37.05,81199.76,9.3,0.79995,0.00014,15.66819]
[1777991039507,37.04,81201.51,9.3,0.8002,0.00013,15.65658]
[1777991040514,37.04,81200.22,9.3,0.80003,0.00014,15.66435]
[1777991044542,37.04,81207.82,9.3,0.80107,0.00013,15.61677]
[1777991045550,37.04,81205.26,9.3,0.80072,0.00013,15.63256]
[1777991046557,37.04,81203.57,9.3,0.8005,0.00013,15.64296]
[1777991047564,37.04,81205.63,9.3,0.80078,0.00013,15.63007]
[1777991052599,37.04,81205.45,9.3,0.80077,0.00013,15.63037]
[1777991054613,37.04,81213.18,9.3,0.80182,0.00013,15.58227]
[1777991057634,37.03,81205.47,9.3,0.80079,0.00013,15.62959]
[1777991059648,37.03,81203.89,9.3,0.80058,0.00013,15.63901]
[1777991060654,37.03,81206.92,9.3,0.80099,0.00013,15.62011]
[1777991061662,37.03,81210.57,9.3,0.80149,0.00013,15.5974]
[1777991062669,37.03,81216.91,9.3,0.80234,0.00013,15.55805]
[1777991063675,37.03,81225.29,9.3,0.80347,0.00013,15.50604]
[1777991064683,37.03,81226.49,9.3,0.80363,0.00013,15.49852]
[1777991065690,37.03,81225.13,9.3,0.80345,0.00013,15.50687]
[1777991067704,37.03,81223.47,9.3,0.80323,0.00013,15.51697]
[1777991068807,37.03,81223.47,9.3,0.80323,0.00013,15.51697]
[1777991068861,37.03,81229.25,9.3,0.80401,0.00013,15.48103]
[1777991069722,37.03,81243.43,9.3,0.8059,0.00013,15.39277]
[1777991070729,37.03,81237.36,9.3,0.80509,0.00013,15.43039]
[1777991075767,37.03,81236.4,9.3,0.80502,0.00013,15.43076]
[1777991078788,37.03,81237.59,9.3,0.80518,0.00013,15.42302]
[1777991082450,37.03,81237.95,9.3,0.80524,0.00013,15.42045]
[1777991082817,37.03,81236.11,9.3,0.80499,0.00013,15.43178]
[1777991083824,37.03,81233.43,9.3,0.80464,0.00013,15.44845]
[1777991084831,37.03,81226.42,9.3,0.8037,0.00013,15.49196]
[1777991085838,37.03,81220.18,9.3,0.80287,0.00013,15.53062]
[1777991086845,37.03,81222.8,9.3,0.80322,0.00013,15.51427]
[1777991087852,37.02,81227.68,9.3,0.80387,0.00013,15.48391]
[1777991088859,37.02,81230.02,9.3,0.80419,0.00013,15.46933]
[1777991089866,37.02,81234.21,9.3,0.80475,0.00013,15.44327]
[1777991090881,37.02,81236.11,9.3,0.805,0.00013,15.43146]
[1777991091887,37.02,81234.29,9.3,0.80476,0.00013,15.44275]
[1777991096922,37.02,81235.41,9.3,0.80491,0.00013,15.43552]
[1777991100950,37.02,81234.11,9.3,0.80475,0.00013,15.4429]
[1777991102082,37.02,81234.11,9.3,0.80475,0.00013,15.4429]
[1777991101965,37.02,81242.05,9.3,0.80581,0.00013,15.39339]
[1777991102970,37.02,81253.14,9.3,0.80729,0.00013,15.32409]
[1777991103609,37.02,81253.14,9.3,0.80729,0.00013,15.32409]
[1777991103841,37.02,81253.14,9.3,0.80729,0.00013,15.32409]
[1777991103977,37.02,81268.3,9.3,0.80929,0.00013,15.22933]
[1777991104984,37.02,81270.57,9.3,0.80959,0.00013,15.21517]
[1777991105992,37.02,81257.97,9.3,0.80793,0.00013,15.29392]
[1777991106999,37.02,81262.57,9.3,0.80853,0.00013,15.26525]
[1777991107744,37.02,81262.57,9.3,0.80853,0.00013,15.26525]
[1777991108008,37.02,81269.98,9.3,0.8095,0.00013,15.21907]
[1777991109013,37.02,81270.94,9.3,0.80963,0.00013,15.21319]
[1777991110020,37.02,81276.09,9.3,0.8103,0.00013,15.18119]
[1777991110324,37.02,81276.09,9.3,0.8103,0.00013,15.18119]
[1777991111027,37.02,81283.6,9.3,0.81128,0.00013,15.13421]
[1777991112034,37.02,81291.64,9.3,0.81233,0.00013,15.08375]
[1777991113040,37.02,81294.58,9.3,0.81271,0.00013,15.06543]
[1777991114050,37.02,81297.71,9.3,0.81312,0.00013,15.04566]
[1777991115057,37.02,81304.19,9.3,0.81395,0.00013,15.00507]
[1777991115780,37.02,81304.19,9.3,0.81395,0.00013,15.00507]
[1777991115839,37.02,81304.19,9.3,0.81395,0.00013,15.00507]
[1777991116066,37.02,81317.18,9.3,0.81562,0.00013,14.92359]
[1777991117072,37.02,81321.29,9.3,0.81615,0.00013,14.89789]
[1777991118079,37.02,81324.32,9.3,0.81654,0.00013,14.8789]
[1777991119086,37.02,81312.26,9.3,0.81499,0.00013,14.95479]
[1777991120094,37.02,81304.13,9.3,0.81394,0.00013,15.00594]
[1777991121101,37.02,81304.51,9.3,0.81398,0.00013,15.00358]
[1777991122108,37.02,81307.64,9.3,0.81439,0.00013,14.9839]
[1777991126143,37.02,81306.53,9.3,0.81424,0.00013,14.99096]
[1777991127211,37.02,81306.53,9.3,0.81424,0.00013,14.99096]
[1777991128152,37.02,81297.73,9.3,0.81311,0.00013,15.04612]
[1777991129159,37.02,81299.35,9.3,0.81332,0.00013,15.03588]
[1777991130166,37.02,81297.99,9.3,0.81314,0.00013,15.04441]
[1777991131173,37.02,81296.43,9.3,0.81299,0.00013,15.0487]
[1777991133187,37.02,81298.02,9.3,0.8132,0.00013,15.03856]
[1777991135202,37.02,81295.85,9.3,0.81292,0.00013,15.05201]
[1777991137215,37.02,81297.72,9.3,0.81316,0.00013,15.0403]
[1777991138223,37.02,81288.85,9.3,0.81201,0.00013,15.09581]
[1777991139230,37.02,81286.04,9.3,0.81165,0.00013,15.11327]
[1777991141451,37.02,81285.49,9.3,0.81158,0.00013,15.11655]
[1777991141535,37.02,81284.05,9.3,0.8114,0.00013,15.12541]
[1777991142636,37.02,81284.05,9.3,0.8114,0.00013,15.12541]
[1777991142737,37.02,81279.97,9.3,0.81086,0.00013,15.15101]
[1777991143846,37.02,81279.97,9.3,0.81086,0.00013,15.15101]
[1777991148292,37.02,81269.57,9.3,0.80951,0.00013,15.21583]
[1777991150037,37.02,81269.57,9.3,0.80951,0.00013,15.21583]
[1777991150121,37.02,81267.19,9.3,0.80919,0.00013,15.23068]
[1777991150699,37.02,81267.19,9.3,0.80919,0.00013,15.23068]
[1777991150756,37.02,81262.47,9.3,0.80857,0.00013,15.26012]
[1777991151317,37.02,81256.54,9.3,0.80779,0.00013,15.29704]
[1777991152325,37.02,81262.21,9.3,0.80854,0.00013,15.26173]
[1777991153332,37.02,81266.14,9.3,0.80905,0.00013,15.2373]
[1777991155346,37.02,81269.18,9.3,0.80945,0.00013,15.21841]
[1777991156353,37.02,81271.55,9.3,0.80976,0.00013,15.20375]
[1777991157360,37.02,81273.04,9.3,0.80995,0.00013,15.19461]
[1777991158367,37.02,81271.78,9.3,0.80978,0.00013,15.20266]
[1777991160381,37.02,81268.47,9.3,0.80935,0.00013,15.22334]
[1777991161389,37.02,81269.63,9.3,0.8095,0.00013,15.21624]
[1777991163401,37.02,81271.14,9.3,0.80969,0.00013,15.20695]
[1777991164408,37.02,81277.59,9.3,0.81054,0.00013,15.16666]
[1777991165416,37.02,81280.6,9.3,0.81093,0.00013,15.14772]
[1777991168437,37.02,81282.7,9.3,0.81121,0.00013,15.1345]
[1777991171458,37.02,81281.19,9.3,0.81102,0.00013,15.14363]
[1777991172466,37.02,81283.6,9.3,0.81133,0.00013,15.12847]
[1777991176493,37.02,81284.59,9.3,0.81147,0.00013,15.12201]
[1777991178507,37.02,81285.56,9.3,0.8116,0.00013,15.11583]
[1777991180521,37.02,81286.64,9.3,0.81174,0.00013,15.10897]
[1777991183573,37.02,81286.36,9.3,0.8117,0.00013,15.11079]
[1777991183610,37.02,81290.11,9.3,0.81219,0.00013,15.08743]
[1777991184549,37.02,81297.34,9.3,0.81313,0.00013,15.04199]
[1777991185555,37.02,81300.0,9.3,0.81347,0.00013,15.02541]
[1777991186563,37.02,81301.46,9.3,0.81366,0.00013,15.01638]
[1777991187555,37.02,81301.46,9.3,0.81366,0.00013,15.01638]
[1777991187859,37.02,81301.46,9.3,0.81366,0.00013,15.01638]
[1777991187950,37.02,81306.07,9.3,0.81425,0.00013,14.98759]
[1777991188635,37.02,81306.07,9.3,0.81425,0.00013,14.98759]
[1777991189020,37.02,81314.51,9.3,0.81533,0.00013,14.93476]
[1777991189326,37.02,81314.51,9.3,0.81533,0.00013,14.93476]
[1777991189585,37.02,81319.07,9.3,0.81592,0.00013,14.906]
[1777991190592,37.02,81320.85,9.3,0.81614,0.00013,14.89505]
[1777991192606,37.02,81319.93,9.3,0.81607,0.00013,14.8958]
[1777991193613,37.02,81321.99,9.3,0.81633,0.00013,14.88309]
[1777991195627,37.02,81320.18,9.3,0.81609,0.00013,14.89481]
[1777991196634,37.02,81321.43,9.3,0.81625,0.00013,14.88704]
[1777991197641,37.02,81319.03,9.3,0.81594,0.00013,14.90222]
[1777991199654,37.02,81319.87,9.3,0.81604,0.00013,14.89708]
[1777991200662,37.02,81319.13,9.3,0.81595,0.00013,14.90181]
[1777991201669,37.02,81316.01,9.3,0.81554,0.00013,14.92148]
[1777991202676,37.02,81316.82,9.3,0.81565,0.00013,14.91642]
[1777991203682,37.02,81316.14,9.3,0.81556,0.00013,14.92073]
[1777991204690,37.02,81315.65,9.3,0.8155,0.00013,14.92384]
[1777991205697,37.02,81315.11,9.3,0.81543,0.00013,14.92726]
[1777991206704,37.02,81313.56,9.3,0.81523,0.00013,14.93701]
[1777991207711,37.02,81307.2,9.3,0.81441,0.00013,14.97695]
[1777991208718,37.02,81302.69,9.3,0.81382,0.00013,15.0052]
[1777991209726,37.02,81304.7,9.3,0.81409,0.00013,14.99251]
[1777991210733,37.02,81303.99,9.3,0.814,0.00013,14.99689]
[1777991212747,37.02,81305.73,9.3,0.81422,0.00013,14.98583]
[1777991213757,37.02,81309.16,9.3,0.81466,0.00013,14.96441]
[1777991214761,37.02,81307.28,9.3,0.81442,0.00013,14.97618]
[1777991215768,37.02,81309.84,9.3,0.81475,0.00013,14.96007]
[1777991216774,37.02,81311.01,9.3,0.8149,0.00013,14.9527]
[1777991217782,37.02,81315.28,9.3,0.81545,0.00013,14.92586]
[1777991219171,37.02,81317.95,9.3,0.8158,0.00013,14.90902]
[1777991219796,37.02,81318.51,9.3,0.81587,0.00013,14.90545]
[1777991220802,37.02,81319.82,9.3,0.81604,0.00013,14.89735]
[1777991221810,37.02,81321.97,9.3,0.81631,0.00013,14.88403]
[1777991223107,37.02,81321.97,9.3,0.81631,0.00013,14.88403]
[1777991223170,37.02,81328.81,9.3,0.81718,0.00013,14.84096]
[1777991223523,37.02,81328.81,9.3,0.81718,0.00013,14.84096]
[1777991223927,37.02,81349.76,9.3,0.81985,0.00013,14.70895]
[1777991224250,37.02,81349.76,9.3,0.81985,0.00013,14.70895]
[1777991224831,37.02,81352.48,9.3,0.82019,0.00013,14.69173]
[1777991225838,37.02,81351.04,9.3,0.82001,0.00013,14.70078]
[1777991227420,37.02,81350.64,9.3,0.81996,0.00013,14.70327]
[1777991228859,37.02,81349.26,9.3,0.81979,0.00013,14.71188]
[1777991229866,37.02,81346.31,9.3,0.81942,0.00013,14.73043]
[1777991230872,37.02,81347.53,9.3,0.81957,0.00013,14.72266]
[1777991231880,37.02,81339.95,9.3,0.81861,0.00013,14.77036]
[1777991232887,37.02,81337.33,9.3,0.81828,0.00013,14.78682]
[1777991233894,37.02,81333.11,9.3,0.81775,0.00013,14.81325]
[1777991234901,37.02,81334.55,9.3,0.81793,0.00013,14.80424]
[1777991237922,37.02,81336.01,9.3,0.81812,0.00013,14.79481]
[1777991238929,37.02,81343.48,9.3,0.81907,0.00013,14.74768]
[1777991239936,37.02,81348.17,9.3,0.81967,0.00013,14.71803]
[1777991240942,37.02,81349.13,9.3,0.81979,0.00013,14.71192]
[1777991243964,37.02,81347.81,9.3,0.81961,0.00013,14.72063]
[1777991244972,37.02,81338.58,9.3,0.81844,0.00013,14.77873]
[1777991245979,37.02,81339.89,9.3,0.81861,0.00013,14.77043]
[1777991249000,37.02,81341.99,9.3,0.81888,0.00013,14.75701]
[1777991251014,37.02,81345.38,9.3,0.81936,0.00013,14.7301]
[1777991252021,37.02,81346.58,9.3,0.81952,0.00013,14.72247]
[1777991253028,37.02,81349.68,9.3,0.81991,0.00013,14.70305]
[1777991254035,37.02,81357.19,9.3,0.82085,0.00013,14.65577]
[1777991255042,37.02,81363.65,9.3,0.82167,0.00013,14.61501]
[1777991256049,37.02,81366.19,9.3,0.82198,0.00013,14.59924]
[1777991257056,37.02,81370.6,9.3,0.82253,0.00013,14.57164]
[1777991258062,37.02,81372.07,9.3,0.82271,0.00013,14.56247]
[1777991258386,37.02,81372.07,9.3,0.82271,0.00013,14.56247]
[1777991258813,37.02,81372.07,9.3,0.82271,0.00013,14.56247]
[1777991259069,37.02,81381.76,9.3,0.82392,0.00012,14.50133]
[1777991259627,37.02,81381.76,9.3,0.82392,0.00012,14.50133]
[1777991260040,37.02,81381.76,9.3,0.82392,0.00012,14.50133]
[1777991260077,37.02,81390.29,9.3,0.82498,0.00012,14.44724]
[1777991260671,37.02,81390.29,9.3,0.82498,0.00012,14.44724]
[1777991260755,37.02,81390.29,9.3,0.82498,0.00012,14.44724]
[1777991261084,37.02,81392.53,9.3,0.82526,0.00012,14.433]
[1777991262090,37.02,81393.19,9.3,0.82534,0.00012,14.42895]
[1777991263098,37.02,81393.74,9.3,0.82541,0.00012,14.42559]
[1777991264104,37.02,81396.18,9.3,0.82571,0.00012,14.41026]
[1777991265112,37.02,81397.89,9.3,0.82592,0.00012,14.39942]
[1777991266119,37.02,81395.45,9.3,0.82562,0.00012,14.41507]
[1777991267130,37.02,81393.96,9.3,0.82543,0.00012,14.4245]
[1777991268132,37.02,81388.55,9.3,0.82476,0.00012,14.45873]
[1777991269140,37.03,81386.99,9.3,0.82456,0.00012,14.46875]
[1777991270147,37.03,81387.74,9.3,0.82465,0.00012,14.46411]
[1777991271153,37.03,81390.84,9.3,0.82504,0.00012,14.44458]
[1777991273168,37.03,81393.65,9.3,0.82538,0.00012,14.42701]
[1777991275181,37.03,81395.05,9.3,0.82555,0.00012,14.41822]
[1777991276189,37.03,81391.87,9.3,0.82516,0.00012,14.43849]
[1777991277196,37.03,81388.41,9.3,0.82472,0.00012,14.46054]
[1777991279210,37.03,81389.84,9.3,0.8249,0.00012,14.4517]
[1777991280217,37.03,81391.37,9.3,0.82509,0.00012,14.4421]
[1777991281224,37.03,81389.34,9.3,0.82483,0.00012,14.45504]
[1777991282235,37.03,81386.07,9.3,0.82442,0.00012,14.47584]
[1777991283246,37.03,81374.11,9.3,0.82293,0.00013,14.5517]
[1777991284250,37.03,81365.65,9.3,0.82186,0.00013,14.60532]
[1777991285261,37.03,81360.01,9.3,0.82115,0.00013,14.64099]
[1777991286300,37.03,81358.21,9.3,0.82092,0.00013,14.65235]
[1777991287212,37.03,81358.21,9.3,0.82092,0.00013,14.65235]
[1777991287275,37.03,81354.48,9.3,0.82045,0.00013,14.67583]
[1777991288282,37.03,81356.4,9.3,0.8207,0.00013,14.66365]
[1777991290296,37.03,81357.82,9.3,0.82088,0.00013,14.65451]
[1777991291303,37.03,81359.83,9.3,0.82114,0.00013,14.64175]
[1777991292310,37.03,81363.65,9.3,0.82162,0.00013,14.61756]
[1777991293321,37.03,81366.78,9.3,0.82201,0.00013,14.59774]
[1777991294326,37.03,81371.3,9.3,0.82258,0.00013,14.56898]
[1777991295333,37.03,81369.82,9.3,0.8224,0.00013,14.57833]
[1777991296340,37.03,81372.6,9.3,0.82275,0.00013,14.56059]
[1777991297347,37.03,81367.69,9.3,0.82213,0.00013,14.5916]
[1777991298354,37.03,81362.24,9.3,0.82145,0.00013,14.62597]
[1777991300368,37.03,81360.76,9.3,0.82126,0.00013,14.63525]
[1777991301375,37.03,81363.05,9.3,0.82155,0.00013,14.62075]
[1777991302382,37.03,81364.45,9.3,0.82173,0.00013,14.61188]
[1777991304397,37.03,81362.46,9.3,0.82148,0.00013,14.62442]
[1777991307417,37.03,81363.41,9.3,0.8216,0.00013,14.61823]
[1777991309243,37.03,81363.41,9.3,0.8216,0.00013,14.61823]
[1777991309328,37.03,81363.41,9.3,0.8216,0.00013,14.61823]
[1777991309291,37.03,81360.57,9.3,0.82125,0.00013,14.63609]
[1777991310439,37.03,81362.21,9.3,0.82146,0.00013,14.62555]
[1777991311445,37.03,81364.28,9.3,0.82177,0.00013,14.60705]
[1777991313330,37.03,81364.28,9.3,0.82177,0.00013,14.60705]
[1777991313460,37.03,81366.32,9.3,0.82202,0.00013,14.59411]
[1777991314467,37.03,81377.59,9.3,0.82344,0.00012,14.52291]
[1777991315712,37.03,81377.59,9.3,0.82344,0.00012,14.52291]
[1777991316167,37.03,81385.43,9.3,0.82441,0.00012,14.47344]
[1777991316481,37.03,81395.39,9.3,0.82565,0.00012,14.41021]
[1777991317488,37.03,81398.94,9.3,0.82609,0.00012,14.38788]
[1777991318495,37.03,81401.99,9.3,0.82646,0.00012,14.36875]
[1777991319799,37.03,81403.61,9.3,0.82666,0.00012,14.35869]
[1777991322522,37.03,81404.09,9.3,0.82671,0.00012,14.35633]
[1777991323530,37.03,81403.64,9.3,0.82665,0.00012,14.35942]
[1777991324537,37.03,81404.89,9.3,0.8268,0.00012,14.35173]
[1777991325544,37.03,81404.08,9.3,0.82669,0.00012,14.35706]
[1777991327734,37.03,81407.25,9.3,0.82707,0.00012,14.33741]
[1777991329347,37.03,81407.25,9.3,0.82707,0.00012,14.33741]
[1777991328564,37.03,81410.67,9.3,0.8275,0.00012,14.31575]
[1777991329840,37.03,81410.67,9.3,0.8275,0.00012,14.31575]
[1777991329933,37.03,81412.5,9.3,0.82771,0.00012,14.30445]
[1777991330579,37.03,81411.26,9.3,0.82756,0.00012,14.31244]
[1777991331586,37.03,81410.21,9.3,0.82743,0.00012,14.31921]
[1777991333175,37.03,81411.07,9.3,0.82753,0.00012,14.31405]
[1777991333839,37.03,81411.07,9.3,0.82753,0.00012,14.31405]
[1777991333920,37.03,81409.75,9.3,0.82736,0.00012,14.32253]
[1777991334916,37.04,81407.66,9.3,0.8271,0.00012,14.33587]
[1777991335614,37.04,81410.81,9.3,0.82749,0.00012,14.31599]
[1777991337627,37.04,81411.85,9.3,0.82761,0.00012,14.30982]
[1777991338634,37.04,81411.13,9.3,0.82752,0.00012,14.3145]
[1777991339642,37.04,81406.02,9.3,0.82689,0.00012,14.347]
[1777991340649,37.05,81402.67,9.3,0.82643,0.00012,14.37084]
[1777991341656,37.05,81401.94,9.3,0.82633,0.00012,14.37569]
[1777991342662,37.05,81402.37,9.3,0.82638,0.00012,14.37319]
[1777991343670,37.05,81402.79,9.3,0.82643,0.00012,14.37076]
[1777991345684,37.05,81401.29,9.3,0.82623,0.00012,14.38071]
[1777991346691,37.05,81399.58,9.3,0.82602,0.00012,14.39175]
[1777991347698,37.05,81398.96,9.3,0.82594,0.00012,14.39587]
[1777991349712,37.05,81401.67,9.3,0.82627,0.00012,14.37896]
[1777991350719,37.05,81402.15,9.3,0.82632,0.00012,14.37606]
[1777991352732,37.05,81403.27,9.3,0.82646,0.00012,14.36927]
[1777991353740,37.05,81406.07,9.3,0.8268,0.00012,14.3517]
[1777991354746,37.05,81408.46,9.3,0.82709,0.00012,14.33676]
[1777991356761,37.05,81401.52,9.3,0.82623,0.00012,14.38111]
[1777991357767,37.05,81400.98,9.3,0.82616,0.00012,14.38467]
[1777991360789,37.06,81399.98,9.3,0.82603,0.00012,14.39141]
[1777991362803,37.06,81402.44,9.3,0.82632,0.00012,14.37609]
[1777991364817,37.06,81400.29,9.3,0.82605,0.00012,14.38998]
[1777991365824,37.06,81401.02,9.3,0.82614,0.00012,14.38547]
[1777991366830,37.06,81400.42,9.3,0.82607,0.00012,14.38939]
[1777991367838,37.06,81407.28,9.3,0.82691,0.00012,14.34608]
[1777991368845,37.06,81409.48,9.3,0.82718,0.00012,14.33232]
[1777991369852,37.06,81410.74,9.3,0.82733,0.00012,14.32454]
[1777991370859,37.06,81417.91,9.3,0.82821,0.00012,14.27913]
[1777991371865,37.06,81420.57,9.3,0.82858,0.00012,14.25698]
[1777991376900,37.06,81421.46,9.3,0.82868,0.00012,14.25183]
[1777991378125,37.06,81421.46,9.3,0.82868,0.00012,14.25183]
[1777991378999,37.06,81422.07,9.3,0.82875,0.00012,14.24806]
[1777991379095,37.06,81442.71,9.3,0.83127,0.00012,14.11731]
[1777991379922,37.06,81441.28,9.3,0.83109,0.00012,14.12667]
[1777991380826,37.06,81441.28,9.3,0.83109,0.00012,14.12667]
[1777991380963,37.06,81442.02,9.3,0.83117,0.00012,14.12224]
[1777991382944,37.07,81436.77,9.3,0.83052,0.00012,14.1561]
[1777991383951,37.07,81439.56,9.3,0.83086,0.00012,14.13864]
[1777991384958,37.07,81437.52,9.3,0.83061,0.00012,14.15171]
[1777991386972,37.07,81438.24,9.3,0.83069,0.00012,14.14739]
[1777991387979,37.07,81439.49,9.3,0.83084,0.00012,14.13958]
[1777991388490,37.07,81439.49,9.3,0.83084,0.00012,14.13958]
[1777991388986,37.07,81446.09,9.3,0.83164,0.00012,14.09785]
[1777991389993,37.07,81447.36,9.3,0.83179,0.00012,14.08999]
[1777991390999,37.07,81444.17,9.3,0.8314,0.00012,14.11043]
[1777991392007,37.07,81443.58,9.3,0.83132,0.00012,14.11435]
[1777991393013,37.07,81441.62,9.3,0.83108,0.00012,14.12696]
[1777991394230,37.07,81441.62,9.3,0.83108,0.00012,14.12696]
[1777991394330,37.07,81438.59,9.3,0.83071,0.00012,14.14633]
[1777991395030,37.08,81424.8,9.3,0.82899,0.00012,14.23591]
[1777991396037,37.08,81417.43,9.3,0.82809,0.00012,14.28272]
[1777991397043,37.08,81410.02,9.3,0.82718,0.00012,14.32969]
[1777991398051,37.08,81404.86,9.3,0.82654,0.00012,14.36235]
[1777991400065,37.08,81408.16,9.3,0.82695,0.00012,14.3414]
[1777991401072,37.08,81414.02,9.3,0.82767,0.00012,14.3043]
[1777991402079,37.08,81417.45,9.3,0.82809,0.00012,14.28262]
[1777991403085,37.08,81414.18,9.3,0.82769,0.00012,14.30339]
[1777991404093,37.08,81410.78,9.3,0.82727,0.00012,14.32495]
[1777991405099,37.08,81409.34,9.3,0.82709,0.00012,14.33407]
[1777991406107,37.08,81415.48,9.3,0.82785,0.00012,14.29521]
[1777991407114,37.08,81419.37,9.3,0.82832,0.00012,14.27063]
[1777991408120,37.08,81422.88,9.3,0.82875,0.00012,14.24849]
[1777991409219,37.08,81424.51,9.3,0.82895,0.00012,14.23829]
[1777991409516,37.08,81424.51,9.3,0.82895,0.00012,14.23829]
[1777991410135,37.08,81435.46,9.3,0.83028,0.00012,14.16904]
[1777991411142,37.08,81439.39,9.3,0.83075,0.00012,14.14436]
[1777991414163,37.08,81440.91,9.3,0.83092,0.00012,14.13551]
[1777991415169,37.08,81442.82,9.3,0.83115,0.00012,14.12356]
[1777991416177,37.08,81443.65,9.3,0.83125,0.00012,14.1184]
[1777991417184,37.08,81441.74,9.3,0.83102,0.00012,14.13062]
[1777991418191,37.08,81439.58,9.3,0.83075,0.00012,14.1444]
[1777991420205,37.08,81440.45,9.3,0.83086,0.00012,14.13903]
[1777991421212,37.08,81441.63,9.3,0.831,0.00012,14.13162]
[1777991424233,37.08,81442.43,9.3,0.83109,0.00012,14.12681]
[1777991425240,37.08,81441.87,9.3,0.83102,0.00012,14.13045]
[1777991427254,37.09,81442.84,9.3,0.83113,0.00012,14.12447]
[1777991429902,37.09,81442.78,9.3,0.83112,0.00012,14.12503]
[1777991430275,37.09,81444.37,9.3,0.83131,0.00012,14.11503]
[1777991431284,37.09,81444.37,9.3,0.83131,0.00012,14.11503]
[1777991431336,37.09,81445.17,9.3,0.83146,0.00012,14.10469]
[1777991432288,37.09,81447.59,9.3,0.83175,0.00012,14.08945]
[1777991433484,37.09,81447.59,9.3,0.83175,0.00012,14.08945]
[1777991433701,37.09,81447.86,9.3,0.83178,0.00012,14.08787]
[1777991434303,37.09,81465.39,9.3,0.83389,0.00012,13.97659]
[1777991434473,37.09,81465.39,9.3,0.83389,0.00012,13.97659]
[1777991435310,37.09,81472.52,9.3,0.83474,0.00012,13.93143]
[1777991437324,37.09,81470.45,9.3,0.83446,0.00012,13.9462]
[1777991437669,37.09,81470.45,9.3,0.83446,0.00012,13.9462]
[1777991440345,37.09,81472.69,9.3,0.83472,0.00012,13.93239]
[1777991442359,37.09,81476.02,9.3,0.83512,0.00012,13.91154]
[1777991443296,37.09,81476.02,9.3,0.83512,0.00012,13.91154]
[1777991443365,37.09,81484.0,9.3,0.83606,0.00012,13.86103]
[1777991444373,37.09,81488.81,9.3,0.83663,0.00012,13.83066]
[1777991445380,37.1,81494.17,9.3,0.83724,0.00012,13.79784]
[1777991446387,37.1,81493.66,9.3,0.83715,0.00012,13.8027]
[1777991447394,37.11,81493.93,9.3,0.83715,0.00012,13.80303]
[1777991448401,37.11,81494.17,9.3,0.83714,0.00012,13.80347]
[1777991449407,37.12,81490.29,9.3,0.83665,0.00012,13.83004]
[1777991450415,37.13,81485.96,9.3,0.83608,0.00012,13.86068]
[1777991451191,37.13,81485.96,9.3,0.83608,0.00012,13.86068]
[1777991451422,37.13,81479.44,9.3,0.8353,0.00012,13.90219]
[1777991452429,37.13,81475.75,9.3,0.83485,0.00012,13.92583]
[1777991453436,37.13,81474.66,9.3,0.83472,0.00012,13.93293]
[1777991454443,37.13,81471.8,9.3,0.83438,0.00012,13.95121]
[1777991455450,37.13,81473.26,9.3,0.83455,0.00012,13.94209]
[1777991456458,37.13,81477.17,9.3,0.83501,0.00012,13.91741]
[1777991460486,37.13,81472.94,9.3,0.83451,0.00012,13.9443]
[1777991461497,37.13,81461.85,9.3,0.83318,0.00012,14.01462]
[1777991462971,37.13,81454.1,9.3,0.83225,0.00012,14.06347]
[1777991463507,37.13,81452.68,9.3,0.83208,0.00012,14.07246]
[1777991465658,37.13,81452.19,9.3,0.83203,0.00012,14.07506]
[1777991466528,37.13,81444.5,9.3,0.83111,0.00012,14.12331]
[1777991468153,37.13,81443.3,9.3,0.83097,0.00012,14.13064]
[1777991469191,37.13,81440.42,9.3,0.83062,0.00012,14.14873]
[1777991469549,37.13,81439.31,9.3,0.83049,0.00012,14.15576]
[1777991470583,37.13,81432.81,9.3,0.8297,0.00012,14.19673]
[1777991472651,37.13,81435.5,9.3,0.83003,0.00012,14.17946]
[1777991473658,37.12,81434.3,9.3,0.82989,0.00012,14.18662]
[1777991474664,37.12,81422.13,9.3,0.82841,0.00012,14.2634]
[1777991475672,37.12,81424.31,9.3,0.82869,0.00012,14.2493]
[1777991480707,37.12,81423.05,9.3,0.82856,0.00012,14.2558]
[1777991481714,37.12,81429.54,9.3,0.82936,0.00012,14.21444]
[1777991482721,37.12,81430.67,9.3,0.8295,0.00012,14.20705]
[1777991483728,37.12,81433.4,9.3,0.82984,0.00012,14.18954]
[1777991486748,37.11,81427.31,9.3,0.8291,0.00012,14.22748]
[1777991487755,37.11,81424.7,9.3,0.82879,0.00012,14.24374]
[1777991489026,37.11,81424.7,9.3,0.82879,0.00012,14.24374]
[1777991489101,37.11,81426.05,9.3,0.82896,0.00012,14.23493]
[1777991489770,37.11,81419.68,9.3,0.82819,0.00012,14.27497]
[1777991491387,37.11,81419.68,9.3,0.82819,0.00012,14.27497]
[1777991491463,37.11,81416.23,9.3,0.82782,0.00012,14.29111]
[1777991491784,37.11,81409.91,9.3,0.82704,0.00012,14.33081]
[1777991493510,37.11,81407.22,9.3,0.82672,0.00012,14.3475]
[1777991493610,37.11,81407.22,9.3,0.82672,0.00012,14.3475]
[1777991493808,37.11,81407.22,9.3,0.82672,0.00012,14.3475]
[1777991494218,37.11,81422.1,9.3,0.82855,0.00012,14.25305]
[1777991495321,37.11,81422.1,9.3,0.82855,0.00012,14.25305]
[1777991495406,37.11,81437.71,9.3,0.83046,0.00012,14.15393]
[1777991495704,37.11,81437.71,9.3,0.83046,0.00012,14.15393]
[1777991495812,37.11,81443.64,9.3,0.83118,0.00012,14.11621]
[1777991496819,37.11,81446.34,9.3,0.83152,0.00012,14.09888]
[1777991497826,37.11,81446.78,9.3,0.83157,0.00012,14.09601]
[1777991498832,37.11,81447.12,9.3,0.83161,0.00012,14.09378]
[1777991499839,37.11,81444.24,9.3,0.83127,0.00012,14.11195]
[1777991500846,37.11,81443.6,9.3,0.83119,0.00012,14.11591]
[1777991503873,37.1,81448.13,9.3,0.83174,0.00012,14.08688]
[1777991504878,37.1,81456.78,9.3,0.83279,0.00012,14.03197]
[1777991509912,37.1,81459.38,9.3,0.8331,0.00012,14.01548]
[1777991513941,37.1,81454.4,9.3,0.8325,0.00012,14.04708]
[1777991514948,37.1,81451.88,9.3,0.8322,0.00012,14.06302]
[1777991515955,37.1,81452.49,9.3,0.83227,0.00012,14.0591]
[1777991516962,37.1,81453.7,9.3,0.83242,0.00012,14.05138]
[1777991517968,37.1,81453.21,9.3,0.83236,0.00012,14.05444]
[1777991518976,37.1,81452.99,9.3,0.83234,0.00012,14.05579]
[1777991519983,37.1,81452.49,9.3,0.83228,0.00012,14.05891]
[1777991520915,37.1,81452.49,9.3,0.83228,0.00012,14.05891]
[1777991520997,37.1,81438.53,9.3,0.83059,0.00012,14.14732]
[1777991522003,37.1,81430.9,9.3,0.82966,0.00012,14.19548]
[1777991523020,37.1,81433.66,9.3,0.83,0.00012,14.17776]
[1777991524020,37.1,81436.19,9.3,0.83032,0.00012,14.16153]
[1777991525027,37.1,81439.76,9.3,0.83075,0.00012,14.13872]
[1777991526034,37.1,81442.77,9.3,0.83112,0.00012,14.11968]
[1777991530064,37.1,81439.27,9.3,0.8307,0.00012,14.14133]
[1777991531069,37.1,81431.51,9.3,0.82976,0.00012,14.19033]
[1777991533368,37.1,81431.34,9.3,0.82975,0.00012,14.19118]
[1777991533468,37.1,81433.41,9.3,0.83,0.00012,14.17784]
[1777991536104,37.1,81431.45,9.3,0.82977,0.00012,14.18963]
[1777991538118,37.1,81432.72,9.3,0.82994,0.00012,14.18115]
[1777991539125,37.09,81430.83,9.3,0.82971,0.00012,14.19292]
[1777991541140,37.09,81440.62,9.3,0.83091,0.00012,14.13045]
[1777991542147,37.09,81445.14,9.3,0.83146,0.00012,14.10166]
[1777991547181,37.09,81444.78,9.3,0.83143,0.00012,14.10345]
[1777991548189,37.09,81445.17,9.3,0.83147,0.00012,14.10087]
[1777991551003,37.09,81445.03,9.3,0.83146,0.00012,14.10156]
[1777991551210,37.09,81451.65,9.3,0.83231,0.00012,14.05411]
[1777991552217,37.09,81457.11,9.3,0.83297,0.00012,14.01943]
[1777991553079,37.09,81457.11,9.3,0.83297,0.00012,14.01943]
[1777991553224,37.09,81460.27,9.3,0.83335,0.00012,13.99928]
[1777991554231,37.09,81473.38,9.3,0.83492,0.00012,13.91599]
[1777991555237,37.09,81487.91,9.3,0.83666,0.00012,13.82364]
[1777991556245,37.09,81487.19,9.3,0.83657,0.00012,13.82826]
[1777991559266,37.09,81480.9,9.3,0.83582,0.00012,13.8683]
[1777991564301,37.09,81481.2,9.3,0.83585,0.00012,13.86669]
[1777991569337,37.09,81481.53,9.3,0.83588,0.00012,13.86516]
[1777991573366,37.09,81470.34,9.3,0.83453,0.00012,13.93699]
[1777991576929,37.09,81470.57,9.3,0.83456,0.00012,13.93541]
[1777991577400,37.09,81473.2,9.3,0.83487,0.00012,13.91867]
[1777991579412,37.09,81476.78,9.3,0.8353,0.00012,13.89592]
[1777991583084,37.09,81477.34,9.3,0.83537,0.00012,13.89242]
[1777991585190,37.09,81478.75,9.3,0.83554,0.00012,13.88353]
[1777991585326,37.09,81478.75,9.3,0.83554,0.00012,13.88353]
[1777991585574,37.09,81478.75,9.3,0.83554,0.00012,13.88353]
[1777991586462,37.09,81481.33,9.3,0.83584,0.00012,13.8674]
[1777991588607,37.1,81481.8,9.3,0.83589,0.00012,13.86463]
[1777991588636,37.1,81481.97,9.3,0.83591,0.00012,13.86378]
[1777991589385,37.1,81481.97,9.3,0.83591,0.00012,13.86378]
[1777991589537,37.1,81481.97,9.3,0.83591,0.00012,13.86378]
[1777991589593,37.1,81474.75,9.3,0.83504,0.00012,13.90984]
[1777991590318,37.1,81474.75,9.3,0.83504,0.00012,13.90984]
[1777991590324,37.1,81474.75,9.3,0.83504,0.00012,13.90984]
[1777991590577,37.1,81474.75,9.3,0.83504,0.00012,13.90984]
[1777991590612,37.1,81470.48,9.3,0.83453,0.00012,13.93716]
[1777991591497,37.1,81465.53,9.3,0.83393,0.00012,13.96873]
[1777991592490,37.1,81465.53,9.3,0.83393,0.00012,13.96873]
[1777991592504,37.1,81468.26,9.3,0.83426,0.00012,13.95152]
[1777991594517,37.1,81465.26,9.3,0.83389,0.00012,13.97072]
[1777991597539,37.1,81458.25,9.3,0.83305,0.00012,14.0154]
[1777991598546,37.1,81454.26,9.3,0.83257,0.00012,14.04075]
[1777991599553,37.1,81450.83,9.3,0.83215,0.00012,14.0625]
[1777991603581,37.1,81448.36,9.3,0.83186,0.00012,14.07797]
[1777991604367,37.1,81448.36,9.3,0.83186,0.00012,14.07797]
[1777991604585,37.1,81448.36,9.3,0.83186,0.00012,14.07797]
[1777991604588,37.1,81442.69,9.3,0.83117,0.00012,14.11386]
[1777991605595,37.1,81440.12,9.3,0.83086,0.00012,14.13008]
[1777991606602,37.1,81436.93,9.3,0.83048,0.00012,14.15018]
[1777991607080,37.1,81436.93,9.3,0.83048,0.00012,14.15018]
[1777991607609,37.1,81437.56,9.3,0.83056,0.00012,14.14606]
[1777991608615,37.1,81429.6,9.3,0.82959,0.00012,14.19633]
[1777991609376,37.1,81429.6,9.3,0.82959,0.00012,14.19633]
[1777991609399,37.1,81429.6,9.3,0.82959,0.00012,14.19633]
[1777991610630,37.1,81424.58,9.3,0.82898,0.00012,14.22775]
[1777991610752,37.1,81424.58,9.3,0.82898,0.00012,14.22775]
[1777991610834,37.1,81424.58,9.3,0.82898,0.00012,14.22775]
[1777991611637,37.1,81424.03,9.3,0.82897,0.00012,14.22565]
[1777991613079,37.09,81424.3,9.3,0.82901,0.00012,14.22343]
[1777991613091,37.09,81424.3,9.3,0.82901,0.00012,14.22343]
[1777991613143,37.09,81424.3,9.3,0.82901,0.00012,14.22343]
[1777991614813,37.09,81424.3,9.3,0.82901,0.00012,14.22343]
[1777991614840,37.09,81424.3,9.3,0.82901,0.00012,14.22343]
[1777991615082,37.09,81424.3,9.3,0.82901,0.00012,14.22343]
[1777991615186,37.09,81423.2,9.3,0.82888,0.00012,14.2299]
[1777991616018,37.09,81423.2,9.3,0.82888,0.00012,14.2299]
[1777991616075,37.09,81423.2,9.3,0.82888,0.00012,14.2299]
[1777991616119,37.09,81421.92,9.3,0.82873,0.00012,14.23776]
[1777991618029,37.09,81419.68,9.3,0.82846,0.00012,14.25168]
[1777991618040,37.09,81412.55,9.3,0.82759,0.00012,14.29671]
[1777991618686,37.09,81409.8,9.3,0.82725,0.00012,14.31396]
[1777991621355,37.09,81410.82,9.3,0.82738,0.00012,14.30733]
[1777991621576,37.09,81410.82,9.3,0.82738,0.00012,14.30733]
[1777991621842,37.09,81411.38,9.3,0.82746,0.00012,14.30361]
[1777991621893,37.09,81410.96,9.3,0.82741,0.00012,14.30611]
[1777991625082,37.09,81408.58,9.3,0.82712,0.00012,14.321]
[1777991625101,37.09,81409.45,9.3,0.82722,0.00012,14.3155]
[1777991627749,37.09,81412.55,9.3,0.82761,0.00012,14.29539]
[1777991631777,37.08,81409.89,9.3,0.8273,0.00012,14.31156]
[1777991632992,37.08,81409.89,9.3,0.8273,0.00012,14.31156]
[1777991633088,37.08,81409.89,9.3,0.8273,0.00012,14.31156]
[1777991633189,37.08,81409.88,9.3,0.8273,0.00012,14.31144]
[1777991633790,37.08,81406.75,9.3,0.82692,0.00012,14.33106]
[1777991634800,37.08,81396.18,9.3,0.82562,0.00012,14.39773]
[1777991635807,37.08,81390.69,9.3,0.82494,0.00012,14.43232]
[1777991636814,37.08,81383.95,9.3,0.8241,0.00012,14.47474]
[1777991637821,37.08,81382.89,9.3,0.82397,0.00012,14.48122]
[1777991639836,37.08,81375.93,9.3,0.82311,0.00013,14.52472]
[1777991641265,37.08,81373.15,9.3,0.82277,0.00013,14.54199]
[1777991641850,37.08,81382.15,9.3,0.8239,0.00012,14.48487]
[1777991642857,37.08,81384.21,9.3,0.82416,0.00012,14.47164]
[1777991643864,37.08,81389.4,9.3,0.82481,0.00012,14.43864]
[1777991644871,37.08,81388.43,9.3,0.8247,0.00012,14.44461]
[1777991645878,37.08,81384.25,9.3,0.82418,0.00012,14.47085]
[1777991647245,37.08,81384.25,9.3,0.82418,0.00012,14.47085]
[1777991647891,37.08,81389.85,9.3,0.82488,0.00012,14.43505]
[1777991648899,37.07,81387.53,9.3,0.8246,0.00012,14.44955]
[1777991649906,37.07,81389.08,9.3,0.82479,0.00012,14.43958]
[1777991651311,37.07,81389.08,9.3,0.82479,0.00012,14.43958]
[1777991651920,37.07,81388.34,9.3,0.82471,0.00012,14.44393]
[1777991652927,37.07,81390.08,9.3,0.82493,0.00012,14.43276]
[1777991653933,37.07,81395.18,9.3,0.82556,0.00012,14.40036]
[1777991655576,37.07,81395.18,9.3,0.82556,0.00012,14.40036]
[1777991655606,37.07,81393.96,9.3,0.82541,0.00012,14.40795]
[1777991655947,37.07,81394.87,9.3,0.82553,0.00012,14.40207]
[1777991656955,37.07,81395.59,9.3,0.82562,0.00012,14.3974]
[1777991660516,37.07,81394.38,9.3,0.82549,0.00012,14.40414]
[1777991661520,37.07,81394.38,9.3,0.82549,0.00012,14.40414]
[1777991661589,37.07,81386.6,9.3,0.82452,0.00012,14.4532]
[1777991662176,37.07,81376.95,9.3,0.82332,0.00013,14.51397]
[1777991662997,37.07,81369.23,9.3,0.82236,0.00013,14.5625]
[1777991666018,37.06,81371.26,9.3,0.82263,0.00013,14.54888]
[1777991667025,37.06,81369.14,9.3,0.82237,0.00013,14.562]
[1777991672060,37.06,81359.7,9.3,0.82126,0.00013,14.61487]
[1777991673067,37.06,81363.48,9.3,0.82174,0.00013,14.59069]
[1777991674074,37.06,81368.18,9.3,0.82234,0.00013,14.56072]
[1777991675081,37.06,81372.57,9.3,0.82289,0.00013,14.53292]
[1777991676088,37.06,81373.58,9.3,0.82302,0.00013,14.52631]
[1777991677095,37.06,81374.67,9.3,0.82316,0.00013,14.51921]
[1777991678102,37.06,81372.84,9.3,0.82293,0.00013,14.53055]
[1777991678982,37.06,81372.84,9.3,0.82293,0.00013,14.53055]
[1777991679108,37.05,81376.46,9.3,0.82339,0.00013,14.5074]
[1777991681123,37.05,81374.88,9.3,0.8232,0.00013,14.51692]
[1777991682129,37.05,81377.28,9.3,0.82351,0.00013,14.50155]
[1777991683136,37.05,81378.68,9.3,0.82369,0.00012,14.49252]
[1777991688172,37.05,81377.97,9.3,0.82362,0.00012,14.4961]
[1777991689178,37.05,81387.45,9.3,0.8248,0.00012,14.43599]
[1777991690186,37.05,81391.61,9.3,0.82532,0.00012,14.40957]
[1777991691150,37.05,81391.61,9.3,0.82532,0.00012,14.40957]
[1777991691193,37.05,81390.46,9.3,0.82518,0.00012,14.41678]
[1777991692200,37.05,81391.55,9.3,0.82532,0.00012,14.40974]
[1777991693207,37.05,81392.41,9.3,0.82543,0.00012,14.40417]
[1777991694587,37.05,81392.41,9.3,0.82543,0.00012,14.40417]
[1777991694631,37.05,81394.47,9.3,0.82569,0.00012,14.39082]
[1777991695221,37.05,81396.31,9.3,0.82592,0.00012,14.37887]
[1777991696227,37.04,81393.82,9.3,0.82562,0.00012,14.39435]
[1777991697428,37.04,81391.32,9.3,0.82531,0.00012,14.40987]
[1777991698242,37.04,81387.15,9.3,0.8248,0.00012,14.43593]
[1777991699249,37.04,81384.88,9.3,0.82453,0.00012,14.44996]
[1777991700256,37.04,81388.01,9.3,0.82492,0.00012,14.42982]
[1777991702518,37.04,81388.22,9.3,0.82495,0.00012,14.42817]
[1777991703277,37.04,81383.03,9.3,0.82432,0.00012,14.46052]
[1777991704283,37.04,81382.03,9.3,0.8242,0.00012,14.46665]
[1777991709322,37.03,81381.55,9.3,0.82415,0.00012,14.46886]
[1777991709394,37.03,81386.57,9.3,0.82478,0.00012,14.43689]
[1777991709905,37.03,81386.57,9.3,0.82478,0.00012,14.43689]
[1777991710325,37.03,81396.3,9.3,0.82599,0.00012,14.37514]
[1777991711333,37.03,81401.31,9.3,0.82661,0.00012,14.34332]
[1777991712650,37.03,81401.31,9.3,0.82661,0.00012,14.34332]
[1777991712706,37.03,81400.8,9.3,0.82656,0.00012,14.3462]
[1777991713366,37.03,81408.06,9.3,0.82746,0.00012,14.30004]
[1777991714353,37.03,81413.79,9.3,0.82817,0.00012,14.26336]
[1777991719393,37.03,81415.09,9.3,0.82836,0.00012,14.25362]
[1777991721127,37.03,81414.73,9.3,0.82832,0.00012,14.25567]
[1777991721406,37.03,81408.67,9.3,0.82758,0.00012,14.29386]
[1777991722413,37.02,81405.91,9.3,0.82724,0.00012,14.31108]
[1777991725435,37.02,81412.38,9.3,0.82806,0.00012,14.26916]
[1777991726442,37.02,81414.0,9.3,0.82826,0.00012,14.25865]
[1777991729463,37.02,81416.41,9.3,0.82857,0.00012,14.24269]
[1777991734498,37.02,81417.5,9.3,0.82877,0.00012,14.22938]
[1777991735642,37.02,81417.5,9.3,0.82877,0.00012,14.22938]
[1777991735680,37.02,81418.19,9.3,0.82886,0.00012,14.22481]
[1777991736511,37.01,81421.54,9.3,0.82927,0.00012,14.20336]
[1777991737519,37.01,81418.65,9.3,0.82892,0.00012,14.22154]
[1777991742554,37.01,81418.0,9.3,0.82886,0.00012,14.22437]
[1777991745574,37.01,81415.5,9.3,0.82857,0.00012,14.23948]
[1777991746582,37.01,81412.23,9.3,0.82817,0.00012,14.25995]
[1777991747589,37.01,81410.67,9.3,0.82799,0.00012,14.26961]
[1777991747971,37.01,81410.67,9.3,0.82799,0.00012,14.26961]
[1777991748595,37.01,81400.9,9.3,0.82679,0.00012,14.33133]
[1777991749099,37.01,81400.9,9.3,0.82679,0.00012,14.33133]
[1777991749220,37.01,81400.9,9.3,0.82679,0.00012,14.33133]
[1777991749603,37.01,81398.82,9.3,0.82653,0.00012,14.3443]
[1777991750247,37.01,81398.82,9.3,0.82653,0.00012,14.3443]
[1777991751617,37.0,81398.22,9.3,0.82647,0.00012,14.34765]
[1777991752679,37.0,81395.61,9.3,0.82615,0.00012,14.36395]
[1777991752935,37.0,81395.61,9.3,0.82615,0.00012,14.36395]
[1777991753343,37.0,81395.61,9.3,0.82615,0.00012,14.36395]
[1777991753630,37.0,81396.47,9.3,0.82626,0.00012,14.35824]
[1777991753953,37.0,81396.47,9.3,0.82626,0.00012,14.35824]
[1777991754638,37.0,81398.03,9.3,0.82646,0.00012,14.34798]
[1777991755545,37.0,81398.03,9.3,0.82646,0.00012,14.34798]
[1777991755645,37.0,81396.79,9.3,0.82631,0.00012,14.35548]
[1777991756652,37.0,81396.19,9.3,0.82625,0.00012,14.35893]
[1777991758666,37.0,81396.86,9.3,0.82634,0.00012,14.35406]
[1777991759672,37.0,81396.32,9.3,0.82628,0.00012,14.35712]
[1777991760680,37.0,81394.18,9.3,0.82602,0.00012,14.37032]
[1777991761461,37.0,81394.18,9.3,0.82602,0.00012,14.37032]
[1777991761687,36.99,81399.14,9.3,0.82664,0.00012,14.33851]
[1777991762575,36.99,81399.14,9.3,0.82664,0.00012,14.33851]
[1777991762642,36.99,81399.14,9.3,0.82664,0.00012,14.33851]
[1777991762694,36.99,81403.49,9.3,0.82719,0.00012,14.31053]
[1777991763155,36.99,81403.49,9.3,0.82719,0.00012,14.31053]
[1777991763174,36.99,81403.49,9.3,0.82719,0.00012,14.31053]
[1777991763701,36.99,81414.0,9.3,0.82849,0.00012,14.24368]
[1777991765715,36.99,81415.28,9.3,0.82865,0.00012,14.23503]
[1777991770750,36.99,81417.02,9.3,0.82889,0.00012,14.22295]
[1777991775784,36.99,81419.01,9.3,0.82914,0.00012,14.20975]
[1777991776798,36.99,81421.75,9.3,0.82948,0.00012,14.19217]
[1777991777799,36.99,81434.1,9.3,0.83099,0.00012,14.11351]
[1777991778806,36.98,81438.01,9.3,0.83147,0.00012,14.08843]
[1777991778985,36.98,81438.01,9.3,0.83147,0.00012,14.08843]
[1777991779813,36.98,81443.02,9.3,0.83208,0.00012,14.05647]
[1777991782545,36.98,81442.64,9.3,0.83204,0.00012,14.05861]
[1777991783594,36.98,81441.93,9.3,0.83196,0.00012,14.06287]
[1777991783623,36.98,81449.72,9.3,0.8329,0.00012,14.01328]
[1777991783841,36.98,81453.42,9.3,0.83335,0.00012,13.98973]
[1777991785343,36.98,81453.42,9.3,0.83335,0.00012,13.98973]
[1777991785433,36.98,81457.07,9.3,0.8338,0.00012,13.96607]
[1777991786592,36.98,81454.76,9.3,0.83352,0.00012,13.98067]
[1777991786862,36.98,81451.22,9.3,0.8331,0.00012,14.00307]
[1777991787869,36.98,81442.54,9.3,0.83205,0.00012,14.05814]
[1777991788876,36.98,81438.82,9.3,0.8316,0.00012,14.08161]
[1777991791385,36.98,81437.83,9.3,0.83153,0.00012,14.08224]
[1777991792825,36.98,81437.83,9.3,0.83153,0.00012,14.08224]
[1777991793073,36.98,81437.62,9.3,0.83151,0.00012,14.08351]
[1777991793747,36.98,81437.62,9.3,0.83151,0.00012,14.08351]
[1777991793770,36.98,81435.89,9.3,0.8313,0.00012,14.09444]
[1777991794717,36.98,81414.73,9.3,0.82871,0.00012,14.22892]
[1777991795308,36.98,81413.85,9.3,0.82861,0.00012,14.23426]
[1777991797028,36.98,81413.23,9.3,0.82854,0.00012,14.23794]
[1777991797065,36.98,81413.23,9.3,0.82854,0.00012,14.23794]
[1777991797396,36.98,81413.23,9.3,0.82854,0.00012,14.23794]
[1777991797442,36.98,81413.23,9.3,0.82854,0.00012,14.23794]
[1777991797543,36.98,81405.84,9.3,0.82763,0.00012,14.28472]
[1777991797939,36.98,81403.31,9.3,0.82732,0.00012,14.30064]
[1777991798945,36.97,81408.58,9.3,0.82798,0.00012,14.26684]
[1777991799953,36.97,81407.23,9.3,0.82782,0.00012,14.2751]
[1777991801298,36.97,81407.23,9.3,0.82782,0.00012,14.2751]
[1777991801300,36.97,81403.01,9.3,0.8273,0.00012,14.30158]
[1777991801967,36.97,81400.11,9.3,0.82695,0.00012,14.31964]
[1777991803026,36.97,81400.11,9.3,0.82695,0.00012,14.31964]
[1777991803105,36.97,81401.5,9.3,0.82713,0.00012,14.31044]
[1777991803980,36.97,81402.07,9.3,0.82721,0.00012,14.30653]
[1777991804988,36.97,81401.6,9.3,0.82715,0.00012,14.30922]
[1777991806641,36.97,81395.89,9.3,0.82645,0.00012,14.34547]
[1777991807002,36.97,81393.37,9.3,0.82614,0.00012,14.36122]
[1777991808010,36.97,81394.48,9.3,0.82628,0.00012,14.35412]
[1777991810023,36.97,81397.1,9.3,0.82661,0.00012,14.33701]
[1777991811030,36.97,81400.57,9.3,0.82705,0.00012,14.31473]
[1777991812178,36.97,81401.81,9.3,0.8272,0.00012,14.30655]
[1777991813044,36.96,81402.45,9.3,0.82729,0.00012,14.30218]
[1777991814952,36.96,81402.58,9.3,0.82731,0.00012,14.30106]
[1777991816065,36.96,81401.81,9.3,0.82723,0.00012,14.30535]
[1777991817071,36.96,81399.99,9.3,0.82701,0.00012,14.3166]
[1777991820854,36.96,81400.08,9.3,0.82703,0.00012,14.31539]
[1777991822107,36.96,81401.73,9.3,0.82725,0.00012,14.30395]
[1777991823113,36.95,81402.46,9.3,0.82735,0.00012,14.29901]
[1777991826810,36.95,81402.39,9.3,0.82735,0.00012,14.29885]
[1777991826823,36.95,81401.98,9.3,0.82731,0.00012,14.30115]
[1777991827141,36.95,81399.85,9.3,0.82705,0.00012,14.31437]
[1777991828096,36.95,81399.85,9.3,0.82705,0.00012,14.31437]
[1777991828749,36.95,81399.85,9.3,0.82705,0.00012,14.31437]
[1777991828833,36.95,81399.85,9.3,0.82705,0.00012,14.31437]
[1777991828789,36.95,81385.85,9.3,0.82532,0.00012,14.403]
[1777991829156,36.95,81364.41,9.3,0.82263,0.00013,14.53882]
[1777991830163,36.95,81361.6,9.3,0.82228,0.00013,14.55637]
[1777991831170,36.95,81363.83,9.3,0.82257,0.00013,14.54192]
[1777991832492,36.95,81366.87,9.3,0.82296,0.00013,14.52235]
[1777991833184,36.95,81368.21,9.3,0.82313,0.00013,14.51358]
[1777991835198,36.95,81370.0,9.3,0.82337,0.00013,14.5017]
[1777991837212,36.94,81375.37,9.3,0.82405,0.00013,14.46714]
[1777991838218,36.94,81378.72,9.3,0.82448,0.00012,14.44557]
[1777991839225,36.94,81377.75,9.3,0.82436,0.00013,14.45142]
[1777991840233,36.94,81376.49,9.3,0.82421,0.00013,14.4591]
[1777991843254,36.94,81375.65,9.3,0.82412,0.00013,14.46347]
[1777991844261,36.94,81377.18,9.3,0.82432,0.00013,14.45345]
[1777991845268,36.94,81375.91,9.3,0.82417,0.00013,14.46119]
[1777991848288,36.93,81373.47,9.3,0.82388,0.00013,14.47597]
[1777991849296,36.93,81374.91,9.3,0.82406,0.00013,14.46659]
[1777991850304,36.93,81368.74,9.3,0.82329,0.00013,14.5055]
[1777991851366,36.93,81359.34,9.3,0.82216,0.00013,14.55942]
[1777991852533,36.93,81338.48,9.3,0.81952,0.00013,14.69132]
[1777991853112,36.93,81338.48,9.3,0.81952,0.00013,14.69132]
[1777991853579,36.93,81317.91,9.3,0.81689,0.00013,14.82093]
[1777991854332,36.93,81319.01,9.3,0.81704,0.00013,14.81359]
[1777991855339,36.93,81322.29,9.3,0.81747,0.00013,14.79237]
[1777991856508,36.93,81320.24,9.3,0.81722,0.00013,14.80481]
[1777991857692,36.93,81320.24,9.3,0.81722,0.00013,14.80481]
[1777991857796,36.93,81320.24,9.3,0.81722,0.00013,14.80481]
[1777991857807,36.92,81311.91,9.3,0.81616,0.00013,14.85698]
[1777991858062,36.92,81311.91,9.3,0.81616,0.00013,14.85698]
[1777991858073,36.92,81311.91,9.3,0.81616,0.00013,14.85698]
[1777991858838,36.92,81311.91,9.3,0.81616,0.00013,14.85698]
[1777991858901,36.92,81303.48,9.3,0.81508,0.00013,14.90968]
[1777991859193,36.92,81303.48,9.3,0.81508,0.00013,14.90968]
[1777991859599,36.92,81303.48,9.3,0.81508,0.00013,14.90968]
[1777991859614,36.92,81300.35,9.3,0.81468,0.00013,14.92902]
[1777991860374,36.92,81304.95,9.3,0.81528,0.00013,14.89955]
[1777991861932,36.92,81304.95,9.3,0.81528,0.00013,14.89955]
[1777991862654,36.89,81312.82,9.3,0.81648,0.00013,14.84086]
[1777991863394,36.89,81316.08,9.3,0.81691,0.00013,14.8199]
[1777991865409,36.89,81313.71,9.3,0.81662,0.00013,14.83414]
[1777991866782,36.89,81311.37,9.3,0.81632,0.00013,14.84854]
[1777991867422,36.89,81309.4,9.3,0.81608,0.00013,14.86058]
[1777991869831,36.89,81309.47,9.3,0.81609,0.00013,14.85973]
[1777991869924,36.88,81307.47,9.3,0.81584,0.00013,14.87194]
[1777991870895,36.88,81301.95,9.3,0.81513,0.00013,14.90645]
[1777991871451,36.88,81298.24,9.3,0.81466,0.00013,14.9295]
[1777991874472,36.88,81296.99,9.3,0.81452,0.00013,14.93626]
[1777991875480,36.86,81301.17,9.3,0.81517,0.00013,14.90451]
[1777991876487,36.85,81303.95,9.3,0.81563,0.00013,14.882]
[1777991877092,36.85,81303.95,9.3,0.81563,0.00013,14.882]
[1777991877493,36.83,81300.93,9.3,0.81533,0.00013,14.89643]
[1777991878501,36.82,81302.62,9.3,0.81565,0.00013,14.88096]
[1777991879403,36.82,81302.62,9.3,0.81565,0.00013,14.88096]
[1777991879883,36.8,81309.3,9.3,0.8166,0.00013,14.83415]
[1777991880052,36.8,81309.3,9.3,0.8166,0.00013,14.83415]
[1777991880758,36.8,81309.3,9.3,0.8166,0.00013,14.83415]
[1777991880859,36.8,81316.48,9.3,0.81753,0.00013,14.78829]
[1777991881526,36.8,81322.17,9.3,0.81827,0.00013,14.7519]
[1777991886561,36.79,81314.46,9.3,0.81732,0.00013,14.79893]
[1777991887568,36.79,81308.99,9.3,0.81662,0.00013,14.83322]
[1777991888575,36.79,81311.05,9.3,0.81689,0.00013,14.81979]
[1777991889582,36.79,81305.72,9.3,0.81621,0.00013,14.85316]
[1777991890233,36.79,81305.72,9.3,0.81621,0.00013,14.85316]
[1777991890589,36.79,81298.62,9.3,0.8153,0.00013,14.89766]
[1777991891580,36.79,81298.62,9.3,0.8153,0.00013,14.89766]
[1777991891596,36.79,81296.32,9.3,0.81501,0.00013,14.91191]
[1777991892602,36.79,81288.18,9.3,0.81395,0.00013,14.96303]
[1777991893763,36.79,81285.66,9.3,0.81363,0.00013,14.97857]
[1777991894617,36.78,81283.69,9.3,0.81338,0.00013,14.99061]
[1777991895624,36.78,81280.92,9.3,0.81303,0.00013,15.00769]
[1777991896631,36.78,81274.39,9.3,0.81218,0.00013,15.04862]
[1777991897638,36.78,81271.49,9.3,0.8118,0.00013,15.0666]
[1777991898645,36.78,81269.88,9.3,0.8116,0.00013,15.07626]
[1777991899108,36.78,81269.88,9.3,0.8116,0.00013,15.07626]
[1777991899908,36.78,81269.88,9.3,0.8116,0.00013,15.07626]
[1777991899979,36.78,81268.43,9.3,0.81142,0.00013,15.08506]
[1777991900659,36.78,81257.59,9.3,0.81,0.00013,15.15297]
[1777991901666,36.78,81258.06,9.3,0.81007,0.00013,15.1496]
[1777991902673,36.78,81258.06,9.3,0.81007,0.00013,15.1496]
[1777991903617,36.77,81257.92,9.3,0.81006,0.00013,15.15006]
[1777991903664,36.77,81257.92,9.3,0.81006,0.00013,15.15006]
[1777991903694,36.77,81253.68,9.3,0.8095,0.00013,15.17632]
[1777991904656,36.77,81253.68,9.3,0.8095,0.00013,15.17632]
[1777991904830,36.77,81247.41,9.3,0.80868,0.00013,15.21529]
[1777991906701,36.74,81243.54,9.3,0.80836,0.00013,15.23003]
[1777991907104,36.74,81243.54,9.3,0.80836,0.00013,15.23003]
[1777991911736,36.66,81255.39,9.3,0.81046,0.00013,15.12659]
[1777991912143,36.66,81255.39,9.3,0.81046,0.00013,15.12659]
[1777991912743,36.66,81263.25,9.3,0.81151,0.00013,15.07674]
[1777991913945,36.66,81267.92,9.3,0.81213,0.00013,15.04692]
[1777991914757,36.65,81283.63,9.3,0.81424,0.00013,14.94485]
[1777991915764,36.65,81282.44,9.3,0.81409,0.00013,14.95227]
[1777991916879,36.65,81279.21,9.3,0.81372,0.00013,14.96983]
[1777991917778,36.63,81275.52,9.3,0.81334,0.00013,14.98837]
[1777991919794,36.6,81276.54,9.3,0.81367,0.00013,14.97187]
[1777991920802,36.58,81275.35,9.3,0.81361,0.00013,14.97466]
[1777991921809,36.57,81276.58,9.3,0.81384,0.00013,14.96365]
[1777991922816,36.57,81277.82,9.3,0.81401,0.00013,14.95547]
[1777991924830,36.57,81276.32,9.3,0.81382,0.00013,14.96419]
[1777991925837,36.57,81277.34,9.3,0.81397,0.00013,14.95731]
[1777991926844,36.57,81269.71,9.3,0.81297,0.00013,15.00536]
[1777991927851,36.57,81257.27,9.3,0.81133,0.00013,15.08414]
[1777991928858,36.57,81263.39,9.3,0.81215,0.00013,15.04515]
[1777991929865,36.56,81270.79,9.3,0.81313,0.00013,14.9979]
[1777991931956,36.56,81265.66,9.3,0.81246,0.00013,15.03004]
[1777991932605,36.56,81265.66,9.3,0.81246,0.00013,15.03004]
[1777991932891,36.56,81242.32,9.3,0.80937,0.00013,15.17773]
[1777991934977,36.56,81241.47,9.3,0.80926,0.00013,15.18288]
[1777991935017,36.56,81237.77,9.3,0.80877,0.00013,15.20588]
[1777991935756,36.56,81237.77,9.3,0.80877,0.00013,15.20588]
[1777991935903,36.56,81237.77,9.3,0.80877,0.00013,15.20588]
[1777991935911,36.56,81222.33,9.3,0.80671,0.00013,15.30295]
[1777991936213,36.56,81222.33,9.3,0.80671,0.00013,15.30295]
[1777991936919,36.56,81227.55,9.3,0.80742,0.00013,15.26991]
[1777991937925,36.55,81231.79,9.3,0.80804,0.00013,15.24054]
[1777991938933,36.55,81237.17,9.3,0.80877,0.00013,15.20605]
[1777991940946,36.55,81239.18,9.3,0.80905,0.00013,15.19248]
[1777991941355,36.55,81239.18,9.3,0.80905,0.00013,15.19248]
[1777991941956,36.55,81247.78,9.3,0.81021,0.00013,15.13781]
[1777991942963,36.54,81251.71,9.3,0.81074,0.00013,15.11252]
[1777991943970,36.54,81241.54,9.3,0.80939,0.00013,15.17658]
[1777991944359,36.54,81241.54,9.3,0.80939,0.00013,15.17658]
[1777991944977,36.54,81237.63,9.3,0.80887,0.00013,15.20102]
[1777991945984,36.54,81230.7,9.3,0.80795,0.00013,15.24446]
[1777991946669,36.54,81230.7,9.3,0.80795,0.00013,15.24446]
[1777991946996,36.54,81215.43,9.3,0.80591,0.00013,15.34057]
[1777991947273,36.54,81215.43,9.3,0.80591,0.00013,15.34057]
[1777991947935,36.54,81215.43,9.3,0.80591,0.00013,15.34057]
[1777991948010,36.54,81201.58,9.3,0.80404,0.00014,15.42762]
[1777991948268,36.54,81201.58,9.3,0.80404,0.00014,15.42762]
[1777991948558,36.54,81201.58,9.3,0.80404,0.00014,15.42762]
[1777991949010,36.54,81201.27,9.3,0.804,0.00014,15.4293]
[1777991950018,36.53,81200.36,9.3,0.80396,0.00014,15.43122]
[1777991950756,36.53,81200.36,9.3,0.80396,0.00014,15.43122]
[1777991951025,36.51,81197.7,9.3,0.80367,0.00014,15.44422]
[1777991952758,36.5,81196.95,9.3,0.80365,0.00014,15.44522]
[1777991952852,36.5,81196.95,9.3,0.80365,0.00014,15.44522]
[1777991952970,36.49,81196.95,9.3,0.80373,0.00014,15.44138]
[1777991954044,36.49,81196.95,9.3,0.80373,0.00014,15.44138]
[1777991953336,36.49,81192.93,9.3,0.80318,0.00014,15.46668]
[1777991954084,36.48,81172.02,9.3,0.8004,0.00014,15.59426]
[1777991955458,36.46,81167.26,9.3,0.79986,0.00014,15.61872]
[1777991956697,36.46,81167.26,9.3,0.79986,0.00014,15.61872]
[1777991956825,36.45,81162.39,9.3,0.79926,0.00014,15.64608]
[1777991958121,36.45,81161.94,9.3,0.7992,0.00014,15.6489]
[1777991958354,36.45,81161.94,9.3,0.7992,0.00014,15.6489]
[1777991958446,36.45,81161.94,9.3,0.7992,0.00014,15.6489]
[1777991958452,36.43,81160.93,9.3,0.79919,0.00014,15.64906]
[1777991959101,36.43,81160.93,9.3,0.79919,0.00014,15.64906]
[1777991959197,36.43,81156.69,9.3,0.7986,0.00014,15.67563]
[1777991961107,36.42,81164.17,9.3,0.79965,0.00014,15.62807]
[1777991962429,36.42,81164.17,9.3,0.79965,0.00014,15.62807]
[1777991962504,36.41,81170.85,9.3,0.80064,0.00014,15.58283]
[1777991963716,36.41,81170.85,9.3,0.80064,0.00014,15.58283]
[1777991963787,36.4,81162.3,9.3,0.79956,0.00014,15.63183]
[1777991964128,36.4,81159.27,9.3,0.79914,0.00014,15.65084]
[1777991965861,36.4,81159.27,9.3,0.79914,0.00014,15.65084]
[1777991965955,36.38,81165.88,9.3,0.80017,0.00014,15.60385]
[1777991966378,36.38,81165.88,9.3,0.80017,0.00014,15.60385]
[1777991966386,36.38,81165.88,9.3,0.80017,0.00014,15.60385]
[1777991966399,36.38,81165.88,9.3,0.80017,0.00014,15.60385]
[1777991966475,36.37,81176.5,9.3,0.80171,0.00014,15.53327]
[1777991967149,36.37,81183.53,9.3,0.80268,0.00014,15.48894]
[1777991968156,36.36,81184.38,9.3,0.80286,0.00014,15.48071]
[1777991970110,36.35,81184.62,9.3,0.8029,0.00014,15.47843]
[1777991970170,36.35,81185.47,9.3,0.80302,0.00014,15.47306]
[1777991973869,36.35,81185.87,9.3,0.80314,0.00014,15.46426]
[1777991973947,36.35,81187.08,9.3,0.80331,0.00014,15.45625]
[1777991974201,36.35,81192.7,9.3,0.80408,0.00014,15.42073]
[1777991975989,36.32,81195.15,9.3,0.80462,0.00014,15.39557]
[1777991976226,36.32,81200.84,9.3,0.80539,0.00014,15.35952]
[1777991977229,36.32,81199.63,9.3,0.80524,0.00014,15.36676]
[1777991978237,36.31,81208.91,9.3,0.8065,0.00014,15.3075]
[1777991979398,36.31,81208.91,9.3,0.8065,0.00014,15.3075]
[1777991980351,36.31,81209.26,9.3,0.80657,0.00014,15.30455]
[1777991980436,36.31,81213.67,9.3,0.80717,0.00014,15.27622]
[1777991981720,36.31,81213.67,9.3,0.80717,0.00014,15.27622]
[1777991981821,36.31,81215.42,9.3,0.80741,0.00014,15.26481]
[1777991982265,36.31,81217.07,9.3,0.80764,0.00013,15.25432]
[1777991983272,36.31,81213.71,9.3,0.80719,0.00014,15.27541]
[1777991984279,36.31,81215.79,9.3,0.80747,0.00014,15.26193]
[1777991985287,36.31,81217.56,9.3,0.80772,0.00013,15.25023]
[1777991986292,36.3,81218.43,9.3,0.80785,0.00013,15.24401]
[1777991988811,36.3,81218.84,9.3,0.80791,0.00013,15.2414]
[1777991988856,36.3,81223.32,9.3,0.80853,0.00013,15.21207]
[1777991989703,36.3,81223.32,9.3,0.80853,0.00013,15.21207]
[1777991990065,36.3,81225.92,9.3,0.80889,0.00013,15.19514]
[1777991991013,36.3,81225.92,9.3,0.80889,0.00013,15.19514]
[1777991991117,36.3,81226.0,9.3,0.8089,0.00013,15.19428]
[1777991991484,36.3,81226.0,9.3,0.8089,0.00013,15.19428]
[1777991991969,36.3,81219.84,9.3,0.80808,0.00013,15.23314]
[1777991992336,36.3,81216.3,9.3,0.80761,0.00014,15.25526]
[1777991993509,36.3,81216.3,9.3,0.80761,0.00014,15.25526]
[1777991994350,36.29,81214.5,9.3,0.80739,0.00014,15.26585]
[1777991995358,36.29,81216.01,9.3,0.8076,0.00014,15.25581]
[1777991996240,36.29,81216.01,9.3,0.8076,0.00014,15.25581]
[1777991996365,36.29,81213.39,9.3,0.80726,0.00014,15.27204]
[1777991997337,36.29,81213.39,9.3,0.80726,0.00014,15.27204]
[1777991997372,36.29,81209.47,9.3,0.80673,0.00014,15.29651]
[1777991998354,36.29,81209.47,9.3,0.80673,0.00014,15.29651]
[1777991998579,36.29,81209.47,9.3,0.80673,0.00014,15.29651]
[1777991998610,36.29,81210.73,9.3,0.80691,0.00014,15.28803]
[1777991999386,36.29,81215.84,9.3,0.80762,0.00014,15.25506]
[1777992000393,36.29,81217.01,9.3,0.80778,0.00014,15.2472]
[1777992001400,36.28,81215.4,9.3,0.80757,0.00014,15.25703]
[1777992002771,36.28,81215.4,9.3,0.80757,0.00014,15.25703]
[1777992002866,36.28,81215.4,9.3,0.80757,0.00014,15.25703]
[1777992003414,36.28,81209.92,9.3,0.80685,0.00014,15.29119]
[1777992005015,36.28,81209.92,9.3,0.80685,0.00014,15.29119]
[1777992005428,36.28,81212.4,9.3,0.80719,0.00014,15.27481]
[1777992006840,36.28,81212.4,9.3,0.80719,0.00014,15.27481]
[1777992006900,36.28,81214.28,9.3,0.80745,0.00014,15.26257]
[1777992007442,36.28,81217.24,9.3,0.80786,0.00014,15.24331]
[1777992008449,36.28,81217.99,9.3,0.80797,0.00013,15.23812]
[1777992009456,36.27,81221.98,9.3,0.80852,0.00013,15.21231]
[1777992010536,36.27,81221.98,9.3,0.80852,0.00013,15.21231]
[1777992010841,36.27,81221.98,9.3,0.80852,0.00013,15.21231]
[1777992010896,36.27,81225.34,9.3,0.80898,0.00013,15.1907]
[1777992011470,36.27,81228.71,9.3,0.80944,0.00013,15.16887]
[1777992012477,36.27,81230.58,9.3,0.80969,0.00013,15.15663]
[1777992013868,36.27,81230.58,9.3,0.80969,0.00013,15.15663]
[1777992013940,36.27,81230.58,9.3,0.80969,0.00013,15.15663]
[1777992014000,36.27,81231.71,9.3,0.80985,0.00013,15.14912]
[1777992014826,36.27,81231.71,9.3,0.80985,0.00013,15.14912]
[1777992014842,36.27,81231.71,9.3,0.80985,0.00013,15.14912]
[1777992014852,36.27,81231.71,9.3,0.80985,0.00013,15.14912]
[1777992014940,36.27,81233.4,9.3,0.81008,0.00013,15.13804]
[1777992015498,36.27,81234.8,9.3,0.81028,0.00013,15.12882]
[1777992017015,36.27,81232.96,9.3,0.81004,0.00013,15.1403]
[1777992017777,36.27,81227.78,9.3,0.80935,0.00013,15.17307]
[1777992019020,36.27,81227.78,9.3,0.80935,0.00013,15.17307]
[1777992019121,36.27,81224.8,9.3,0.80895,0.00013,15.19175]
[1777992019526,36.27,81227.95,9.3,0.80938,0.00013,15.17132]
[1777992021540,36.26,81229.7,9.3,0.80963,0.00013,15.15953]
[1777992022547,36.26,81227.73,9.3,0.80937,0.00013,15.1718]
[1777992024436,36.26,81226.7,9.3,0.80924,0.00013,15.17806]
[1777992024960,36.26,81226.7,9.3,0.80924,0.00013,15.17806]
[1777992025038,36.26,81219.13,9.3,0.80823,0.00013,15.22599]
[1777992025304,36.26,81219.13,9.3,0.80823,0.00013,15.22599]
[1777992025608,36.26,81206.78,9.3,0.80656,0.00014,15.30454]
[1777992026326,36.26,81206.78,9.3,0.80656,0.00014,15.30454]
[1777992026583,36.26,81206.02,9.3,0.80646,0.00014,15.30922]
[1777992027590,36.26,81207.33,9.3,0.80664,0.00014,15.30073]
[1777992029606,36.26,81209.14,9.3,0.8069,0.00014,15.28868]
[1777992030614,36.26,81210.69,9.3,0.80711,0.00014,15.27839]
[1777992031621,36.26,81208.66,9.3,0.80689,0.00014,15.28574]
[1777992033635,36.25,81205.65,9.3,0.80649,0.00014,15.30437]
[1777992034641,36.25,81204.35,9.3,0.80632,0.00014,15.31236]
[1777992036656,36.25,81206.04,9.3,0.80656,0.00014,15.30105]
[1777992039677,36.25,81185.26,9.3,0.80375,0.00014,15.4322]
[1777992040365,36.25,81185.26,9.3,0.80375,0.00014,15.4322]
[1777992040684,36.25,81172.7,9.3,0.80203,0.00014,15.51143]
[1777992042138,36.25,81172.7,9.3,0.80203,0.00014,15.51143]
[1777992041691,36.25,81166.0,9.3,0.80111,0.00014,15.55339]
[1777992043113,36.24,81162.34,9.3,0.80061,0.00014,15.57622]
[1777992043950,36.24,81162.34,9.3,0.80061,0.00014,15.57622]
[1777992044408,36.24,81161.48,9.3,0.8005,0.00014,15.58149]
[1777992045719,36.23,81165.27,9.3,0.80109,0.00014,15.55419]
[1777992046726,36.23,81160.41,9.3,0.80043,0.00014,15.58461]
[1777992047960,36.23,81159.45,9.3,0.8003,0.00014,15.5902]
[1777992048996,36.21,81160.88,9.3,0.8006,0.00014,15.57642]
[1777992049191,36.21,81160.88,9.3,0.8006,0.00014,15.57642]
[1777992050365,36.21,81160.04,9.3,0.8005,0.00014,15.58128]
[1777992050777,36.21,81161.12,9.3,0.80066,0.00014,15.57399]
[1777992054130,36.21,81158.3,9.3,0.80029,0.00014,15.59046]
[1777992054352,36.21,81158.3,9.3,0.80029,0.00014,15.59046]
[1777992054403,36.21,81158.3,9.3,0.80029,0.00014,15.59046]
[1777992055149,36.21,81158.3,9.3,0.80029,0.00014,15.59046]
[1777992054805,36.19,81158.1,9.3,0.80036,0.00014,15.5871]
[1777992055812,36.19,81161.47,9.3,0.80084,0.00014,15.56533]
[1777992056819,36.19,81158.56,9.3,0.80045,0.00014,15.58331]
[1777992057825,36.19,81157.17,9.3,0.80026,0.00014,15.59164]
[1777992061194,36.18,81156.68,9.3,0.80022,0.00014,15.59337]
[1777992063867,36.18,81155.32,9.3,0.80006,0.00014,15.60107]
[1777992065882,36.18,81160.06,9.3,0.80073,0.00014,15.57049]
[1777992066889,36.17,81163.71,9.3,0.80129,0.00014,15.54476]
[1777992067200,36.17,81163.71,9.3,0.80129,0.00014,15.54476]
[1777992067896,36.17,81161.15,9.3,0.80094,0.00014,15.56058]
[1777992068903,36.17,81150.59,9.3,0.79948,0.00014,15.62696]
[1777992069200,36.17,81150.59,9.3,0.79948,0.00014,15.62696]
[1777992069910,36.17,81141.5,9.3,0.79822,0.00014,15.68416]
[1777992071143,36.16,81133.59,9.3,0.79717,0.00014,15.73152]
[1777992072030,36.15,81128.99,9.3,0.79659,0.00014,15.75744]
[1777992073939,36.12,81135.77,9.3,0.79768,0.00014,15.70796]
[1777992074946,36.11,81138.41,9.3,0.79811,0.00014,15.68858]
[1777992077967,36.09,81141.82,9.3,0.79874,0.00014,15.65985]
[1777992078214,36.09,81141.82,9.3,0.79874,0.00014,15.65985]
[1777992078973,36.08,81148.44,9.3,0.79971,0.00014,15.61589]
[1777992080988,36.08,81150.12,9.3,0.79995,0.00014,15.60494]
[1777992081453,36.08,81150.12,9.3,0.79995,0.00014,15.60494]
[1777992081995,36.08,81151.59,9.3,0.80016,0.00014,15.59549]
[1777992083002,36.08,81161.25,9.3,0.8015,0.00014,15.53407]
[1777992084015,36.08,81165.2,9.3,0.80205,0.00014,15.50877]
[1777992085017,36.08,81162.45,9.3,0.80168,0.00014,15.52607]
[1777992086023,36.08,81166.62,9.3,0.80226,0.00014,15.49921]
[1777992086287,36.08,81166.62,9.3,0.80226,0.00014,15.49921]
[1777992087031,36.08,81171.4,9.3,0.80293,0.00014,15.46864]
[1777992088037,36.08,81175.61,9.3,0.80351,0.00014,15.44172]
[1777992088641,36.08,81175.61,9.3,0.80351,0.00014,15.44172]
[1777992089045,36.08,81178.6,9.3,0.80392,0.00014,15.42258]
[1777992089389,36.08,81178.6,9.3,0.80392,0.00014,15.42258]
[1777992089467,36.08,81178.6,9.3,0.80392,0.00014,15.42258]
[1777992089819,36.08,81178.6,9.3,0.80392,0.00014,15.42258]
[1777992089899,36.08,81178.6,9.3,0.80392,0.00014,15.42258]
[1777992090052,36.08,81190.2,9.3,0.80552,0.00014,15.34837]
[1777992091059,36.08,81195.54,9.3,0.8063,0.00014,15.30867]
[1777992091819,36.08,81195.54,9.3,0.8063,0.00014,15.30867]
[1777992092067,36.07,81194.48,9.3,0.80616,0.00014,15.31524]
[1777992093074,36.07,81197.64,9.3,0.8066,0.00014,15.29483]
[1777992095087,36.07,81200.27,9.3,0.80696,0.00014,15.27763]
[1777992097101,36.07,81207.13,9.3,0.8079,0.00014,15.23339]
[1777992098108,36.06,81212.01,9.3,0.80862,0.00014,15.19933]
[1777992099115,36.06,81214.47,9.3,0.80896,0.00014,15.18328]
[1777992100122,36.06,81209.78,9.3,0.80833,0.00014,15.21309]
[1777992100355,36.06,81209.78,9.3,0.80833,0.00014,15.21309]
[1777992103583,36.06,81209.86,9.3,0.80836,0.00014,15.21168]
[1777992104149,36.06,81204.45,9.3,0.80763,0.00014,15.24604]
[1777992106164,36.06,81205.37,9.3,0.80777,0.00014,15.23956]
[1777992109094,36.05,81206.35,9.3,0.80791,0.00014,15.23262]
[1777992109185,36.05,81210.94,9.3,0.80854,0.00014,15.20289]
[1777992110192,36.05,81214.38,9.3,0.80902,0.00014,15.18054]
[1777992111412,36.05,81216.1,9.3,0.80925,0.00014,15.16942]
[1777992111442,36.05,81216.1,9.3,0.80925,0.00014,15.16942]
[1777992111505,36.05,81216.1,9.3,0.80925,0.00014,15.16942]
[1777992111577,36.05,81216.1,9.3,0.80925,0.00014,15.16942]
[1777992112206,36.05,81215.81,9.3,0.80921,0.00014,15.17121]
[1777992114220,36.05,81215.0,9.3,0.80911,0.00014,15.1759]
[1777992114600,36.05,81215.0,9.3,0.80911,0.00014,15.1759]
[1777992115032,36.05,81215.0,9.3,0.80911,0.00014,15.1759]
[1777992115227,36.05,81218.65,9.3,0.80961,0.00014,15.15223]
[1777992115628,36.05,81218.65,9.3,0.80961,0.00014,15.15223]
[1777992116215,36.05,81218.65,9.3,0.80961,0.00014,15.15223]
[1777992116234,36.05,81224.54,9.3,0.81041,0.00013,15.11418]
[1777992118235,36.05,81224.54,9.3,0.81041,0.00013,15.11418]
[1777992118156,36.05,81229.86,9.3,0.81113,0.00013,15.07969]
[1777992118247,36.05,81234.17,9.3,0.81171,0.00013,15.05197]
[1777992119255,36.05,81236.87,9.3,0.81208,0.00013,15.03451]
[1777992121519,36.05,81237.61,9.3,0.81218,0.00013,15.02969]
[1777992122108,36.05,81240.54,9.3,0.81257,0.00013,15.01075]
[1777992122278,36.05,81244.99,9.3,0.81317,0.00013,14.98208]
[1777992123285,36.05,81247.88,9.3,0.81355,0.00013,14.96331]
[1777992125918,36.04,81248.29,9.3,0.81362,0.00013,14.96024]
[1777992125969,36.04,81249.44,9.3,0.81378,0.00013,14.95253]
[1777992127313,36.04,81253.03,9.3,0.81426,0.00013,14.9291]
[1777992128797,36.04,81253.03,9.3,0.81426,0.00013,14.9291]
[1777992129207,36.04,81256.27,9.3,0.8147,0.00013,14.90767]
[1777992130033,36.04,81263.42,9.3,0.81566,0.00013,14.86128]
[1777992130334,36.04,81261.51,9.3,0.8154,0.00013,14.87362]
[1777992131687,36.04,81261.51,9.3,0.8154,0.00013,14.87362]
[1777992131763,36.04,81256.81,9.3,0.81479,0.00013,14.90363]
[1777992132348,36.04,81250.39,9.3,0.81393,0.00013,14.94505]
[1777992133355,36.04,81246.08,9.3,0.81336,0.00013,14.97263]
[1777992134528,36.04,81246.08,9.3,0.81336,0.00013,14.97263]
[1777992134619,36.04,81246.06,9.3,0.81337,0.00013,14.97218]
[1777992135369,36.04,81242.89,9.3,0.81295,0.00013,14.99262]
[1777992136377,36.04,81240.46,9.3,0.81262,0.00013,15.0083]
[1777992137439,36.04,81240.46,9.3,0.81262,0.00013,15.0083]
[1777992137475,36.04,81246.45,9.3,0.81342,0.00013,14.96971]
[1777992138390,36.04,81247.46,9.3,0.81356,0.00013,14.96304]
[1777992140404,36.04,81249.12,9.3,0.81378,0.00013,14.95213]
[1777992142419,36.03,81251.11,9.3,0.81405,0.00013,14.93912]
[1777992146447,36.03,81252.49,9.3,0.81424,0.00013,14.92995]
[1777992148335,36.03,81252.39,9.3,0.81423,0.00013,14.93053]
[1777992148460,36.03,81256.83,9.3,0.81482,0.00013,14.90182]
[1777992151482,36.03,81255.46,9.3,0.8147,0.00013,14.90466]
[1777992153496,36.03,81251.94,9.3,0.81423,0.00013,14.92726]
[1777992154502,36.03,81250.97,9.3,0.81411,0.00013,14.93343]
[1777992159537,36.03,81251.76,9.3,0.81422,0.00013,14.92788]
[1777992163903,36.03,81251.29,9.3,0.81416,0.00013,14.93065]
[1777992164045,36.03,81251.29,9.3,0.81416,0.00013,14.93065]
[1777992164104,36.03,81249.32,9.3,0.8139,0.00013,14.94327]
[1777992164572,36.03,81242.44,9.3,0.81298,0.00013,14.98771]
[1777992165581,36.03,81239.12,9.3,0.81254,0.00013,15.00912]
[1777992166589,36.03,81246.09,9.3,0.81347,0.00013,14.96419]
[1777992168603,36.03,81245.01,9.3,0.81332,0.00013,14.97125]
[1777992169610,36.03,81246.1,9.3,0.81347,0.00013,14.96426]
[1777992171625,36.03,81237.84,9.3,0.81236,0.00013,15.01761]
[1777992172632,36.03,81233.87,9.3,0.81183,0.00013,15.04316]
[1777992173772,36.03,81233.87,9.3,0.81183,0.00013,15.04316]
[1777992175653,36.03,81236.66,9.3,0.81221,0.00013,15.02507]
[1777992180688,36.03,81235.88,9.3,0.8121,0.00013,15.03001]
[1777992183709,36.03,81238.93,9.3,0.81251,0.00013,15.0103]
[1777992188743,36.03,81239.54,9.3,0.81259,0.00013,15.00642]
[1777992191281,36.03,81240.29,9.3,0.81269,0.00013,15.0016]
[1777992191765,36.03,81248.22,9.3,0.81375,0.00013,14.95051]
[1777992192772,36.03,81250.48,9.3,0.81405,0.00013,14.93602]
[1777992195793,36.03,81253.43,9.3,0.81444,0.00013,14.91717]
[1777992198813,36.03,81252.02,9.3,0.81425,0.00013,14.92627]
[1777992201835,36.03,81253.83,9.3,0.8145,0.00013,14.91452]
[1777992206870,36.03,81253.29,9.3,0.81444,0.00013,14.91724]
[1777992210898,36.03,81258.92,9.3,0.8152,0.00013,14.88012]
[1777992212911,36.02,81252.06,9.3,0.81434,0.00013,14.91895]
[1777992213919,36.02,81245.82,9.3,0.81351,0.00013,14.95914]
[1777992216213,36.02,81246.64,9.3,0.81362,0.00013,14.95372]
[1777992216263,36.02,81245.4,9.3,0.81346,0.00013,14.9616]
[1777992216940,36.02,81242.69,9.3,0.8131,0.00013,14.97895]
[1777992219193,36.02,81245.4,9.3,0.81347,0.00013,14.96117]
[1777992219961,36.02,81246.91,9.3,0.81367,0.00013,14.9513]
[1777992220967,36.02,81249.72,9.3,0.81405,0.00013,14.93306]
[1777992222309,36.02,81249.72,9.3,0.81405,0.00013,14.93306]
[1777992227010,36.02,81250.58,9.3,0.81417,0.00013,14.92698]
[1777992228017,36.02,81251.58,9.3,0.81431,0.00013,14.92044]
[1777992230031,36.02,81250.01,9.3,0.8141,0.00013,14.93043]
[1777992235089,36.02,81252.0,9.3,0.81439,0.00013,14.91648]
[1777992236096,36.02,81249.69,9.3,0.81408,0.00013,14.93132]
[1777992238110,36.01,81248.66,9.3,0.81396,0.00013,14.93743]
[1777992241131,36.01,81247.7,9.3,0.81385,0.00013,14.94279]
[1777992245435,36.01,81246.92,9.3,0.81376,0.00013,14.94671]
[1777992246168,36.01,81238.88,9.3,0.81269,0.00013,14.99847]
[1777992247174,36.01,81231.58,9.3,0.81171,0.00013,15.04551]
[1777992250195,36.01,81230.22,9.3,0.81153,0.00013,15.05406]
[1777992252208,36.01,81229.12,9.3,0.81139,0.00013,15.061]
[1777992252995,36.01,81229.12,9.3,0.81139,0.00013,15.061]
[1777992253216,36.01,81225.72,9.3,0.81093,0.00013,15.08282]
[1777992254223,36.01,81221.05,9.3,0.8103,0.00014,15.11276]
[1777992256237,36.0,81223.52,9.3,0.81064,0.00013,15.09656]
[1777992260271,36.0,81225.4,9.3,0.81091,0.00013,15.08391]
[1777992261278,36.0,81227.3,9.3,0.81117,0.00013,15.07155]
[1777992264298,36.0,81229.97,9.3,0.81154,0.00013,15.05366]
[1777992265306,36.0,81234.31,9.3,0.81213,0.00013,15.02548]
[1777992266313,35.99,81239.47,9.3,0.81285,0.00013,14.99046]
[1777992266541,35.99,81239.47,9.3,0.81285,0.00013,14.99046]
[1777992267320,35.99,81249.72,9.3,0.81423,0.00013,14.92411]
[1777992267650,35.99,81249.72,9.3,0.81423,0.00013,14.92411]
[1777992268327,35.99,81258.74,9.3,0.81543,0.00013,14.86554]
[1777992269333,35.99,81261.29,9.3,0.81578,0.00013,14.84886]
[1777992271347,35.99,81262.93,9.3,0.81605,0.00013,14.83256]
[1777992272355,35.99,81261.45,9.3,0.81585,0.00013,14.84199]
[1777992273362,35.99,81260.13,9.3,0.81568,0.00013,14.85037]
[1777992274369,35.99,81257.92,9.3,0.81539,0.00013,14.86449]
[1777992275375,35.99,81257.09,9.3,0.81529,0.00013,14.86967]
[1777992276383,35.99,81256.08,9.3,0.81515,0.00013,14.876]
[1777992278397,35.99,81253.99,9.3,0.81488,0.00013,14.88914]
[1777992279404,35.99,81251.54,9.3,0.81456,0.00013,14.9048]
[1777992280411,35.99,81250.41,9.3,0.81442,0.00013,14.9119]
[1777992281418,35.99,81248.8,9.3,0.8142,0.00013,14.9221]
[1777992282485,35.99,81248.8,9.3,0.8142,0.00013,14.9221]
[1777992283076,35.99,81248.8,9.3,0.8142,0.00013,14.9221]
[1777992283116,35.98,81244.82,9.3,0.81368,0.00013,14.94734]
[1777992283433,35.98,81239.38,9.3,0.81295,0.00013,14.98246]
[1777992285347,35.98,81240.34,9.3,0.81309,0.00013,14.97603]
[1777992285447,35.98,81242.99,9.3,0.81344,0.00013,14.95892]
[1777992286454,35.98,81240.65,9.3,0.81313,0.00013,14.97394]
[1777992287461,35.98,81239.22,9.3,0.81294,0.00013,14.98307]
[1777992290482,35.98,81240.27,9.3,0.81309,0.00013,14.97596]
[1777992295516,35.98,81240.18,9.3,0.81309,0.00013,14.97605]
[1777992298538,35.98,81238.69,9.3,0.81289,0.00013,14.98539]
[1777992302566,35.98,81237.54,9.3,0.81275,0.00013,14.99243]
[1777992305586,35.98,81244.98,9.3,0.81375,0.00013,14.94408]
[1777992306594,35.98,81246.97,9.3,0.81402,0.00013,14.93113]
[1777992307601,35.98,81247.83,9.3,0.81413,0.00013,14.92554]
[1777992308608,35.98,81230.81,9.3,0.81185,0.00013,15.03535]
[1777992309614,35.98,81228.74,9.3,0.81157,0.00013,15.0488]
[1777992310622,35.98,81224.7,9.3,0.81103,0.00013,15.07481]
[1777992311628,35.98,81228.32,9.3,0.81152,0.00013,15.05144]
[1777992313643,35.98,81231.25,9.3,0.81192,0.00013,15.03219]
[1777992315657,35.97,81234.76,9.3,0.8124,0.00013,15.00924]
[1777992316664,35.97,81235.98,9.3,0.81257,0.00013,15.00111]
[1777992318678,35.97,81236.96,9.3,0.8127,0.00013,14.99458]
[1777992320354,35.97,81239.1,9.3,0.81299,0.00013,14.98067]
[1777992323713,35.97,81237.74,9.3,0.81281,0.00013,14.98912]
[1777992327741,35.97,81235.49,9.3,0.81252,0.00013,15.00326]
[1777992328748,35.97,81234.36,9.3,0.81237,0.00013,15.01044]
[1777992333783,35.97,81235.27,9.3,0.81255,0.00013,14.99864]
[1777992336804,35.97,81232.98,9.3,0.81225,0.00013,15.01309]
[1777992337811,35.97,81219.81,9.3,0.81048,0.00014,15.09797]
[1777992339035,35.97,81219.96,9.3,0.8105,0.00014,15.09688]
[1777992340832,35.97,81218.67,9.3,0.81033,0.00014,15.10474]
[1777992343853,35.96,81221.35,9.3,0.8107,0.00014,15.08709]
[1777992344860,35.96,81229.23,9.3,0.81177,0.00013,15.03608]
[1777992347881,35.96,81230.89,9.3,0.812,0.00013,15.02492]
[1777992350902,35.96,81231.56,9.3,0.8121,0.00013,15.02017]
[1777992351909,35.96,81229.94,9.3,0.81189,0.00013,15.0305]
[1777992353923,35.96,81236.8,9.3,0.81281,0.00013,14.98593]
[1777992354930,35.96,81239.6,9.3,0.81319,0.00013,14.96776]
[1777992359965,35.96,81238.72,9.3,0.81308,0.00013,14.97312]
[1777992360695,35.96,81238.72,9.3,0.81308,0.00013,14.97312]
[1777992361467,35.96,81242.22,9.3,0.81355,0.00013,14.95038]
[1777992361979,35.96,81245.83,9.3,0.81404,0.00013,14.92695]
[1777992362690,35.96,81245.83,9.3,0.81404,0.00013,14.92695]
[1777992362986,35.96,81255.36,9.3,0.81531,0.00013,14.86505]
[1777992363993,35.96,81257.0,9.3,0.81553,0.00013,14.85427]
[1777992367023,35.96,81252.88,9.3,0.81499,0.00013,14.88048]
[1777992371052,35.95,81251.88,9.3,0.81487,0.00013,14.88627]
[1777992376087,35.95,81251.49,9.3,0.81484,0.00013,14.88811]
[1777992381217,35.95,81251.51,9.3,0.81485,0.00013,14.88745]
[1777992381286,35.95,81248.48,9.3,0.81445,0.00013,14.90693]
[1777992382130,35.95,81239.36,9.3,0.81322,0.00013,14.96604]
[1777992384144,35.95,81236.76,9.3,0.81288,0.00013,14.98274]
[1777992385151,35.95,81233.72,9.3,0.81247,0.00013,15.00229]
[1777992386158,35.95,81230.19,9.3,0.812,0.00013,15.02509]
[1777992387165,35.95,81228.71,9.3,0.8118,0.00013,15.03463]
[1777992388172,35.95,81227.2,9.3,0.8116,0.00013,15.04434]
[1777992392199,35.95,81222.71,9.3,0.81104,0.00014,15.06776]
[1777992393207,35.95,81220.99,9.3,0.81081,0.00014,15.07877]
[1777992394213,35.95,81224.83,9.3,0.81133,0.00013,15.05391]
[1777992395221,35.95,81227.11,9.3,0.81164,0.00013,15.03914]
[1777992398381,35.95,81230.76,9.3,0.81213,0.00013,15.01546]
[1777992399249,35.95,81233.16,9.3,0.81246,0.00013,14.99983]
[1777992404285,35.94,81232.22,9.3,0.81234,0.00013,15.0053]
[1777992407306,35.94,81230.47,9.3,0.81211,0.00013,15.0166]
[1777992412341,35.94,81230.62,9.3,0.81213,0.00013,15.01555]
[1777992415362,35.94,81229.1,9.3,0.81193,0.00013,15.02532]
[1777992416182,35.94,81229.1,9.3,0.81193,0.00013,15.02532]
[1777992416369,35.94,81209.83,9.3,0.80932,0.00014,15.1495]
[1777992417513,35.94,81209.83,9.3,0.80932,0.00014,15.1495]
[1777992417462,35.94,81200.4,9.3,0.80804,0.00014,15.21014]
[1777992418384,35.94,81183.38,9.3,0.80571,0.00014,15.31929]
[1777992418664,35.94,81183.38,9.3,0.80571,0.00014,15.31929]
[1777992419391,35.94,81179.31,9.3,0.80516,0.00014,15.34513]
[1777992419824,35.94,81179.31,9.3,0.80516,0.00014,15.34513]
[1777992420392,35.94,81179.31,9.3,0.80516,0.00014,15.34513]
[1777992420402,35.94,81178.6,9.3,0.80506,0.00014,15.3494]
[1777992421445,35.94,81178.6,9.3,0.80506,0.00014,15.3494]
[1777992421456,35.94,81172.97,9.3,0.80429,0.00014,15.38517]
[1777992422020,35.94,81172.97,9.3,0.80429,0.00014,15.38517]
[1777992425435,35.94,81170.51,9.3,0.80397,0.00014,15.40027]
[1777992426442,35.94,81165.68,9.3,0.8033,0.00014,15.4309]
[1777992427449,35.94,81160.11,9.3,0.80254,0.00014,15.46627]
[1777992428456,35.94,81158.23,9.3,0.80228,0.00014,15.47801]
[1777992429155,35.94,81158.23,9.3,0.80228,0.00014,15.47801]
[1777992435163,35.93,81158.04,9.3,0.80229,0.00014,15.4776]
[1777992435505,35.93,81161.75,9.3,0.80281,0.00014,15.45364]
[1777992437519,35.93,81163.17,9.3,0.80301,0.00014,15.4441]
[1777992441163,35.93,81163.56,9.3,0.80308,0.00014,15.44097]
[1777992443560,35.92,81164.63,9.3,0.80325,0.00014,15.43338]
[1777992447220,35.92,81165.19,9.3,0.80334,0.00014,15.42919]
[1777992448596,35.92,81166.36,9.3,0.80352,0.00014,15.42081]
[1777992450610,35.92,81162.97,9.3,0.80306,0.00014,15.4419]
[1777992451617,35.92,81160.06,9.3,0.80271,0.00014,15.45485]
[1777992453305,35.92,81160.06,9.3,0.80271,0.00014,15.45485]
[1777992455220,35.91,81160.25,9.3,0.80276,0.00014,15.45271]
[1777992455321,35.91,81156.71,9.3,0.80227,0.00014,15.4751]
[1777992456127,35.91,81156.71,9.3,0.80227,0.00014,15.4751]
[1777992456370,35.91,81156.71,9.3,0.80227,0.00014,15.4751]
[1777992456561,35.91,81156.71,9.3,0.80227,0.00014,15.4751]
[1777992456404,35.91,81152.63,9.3,0.80171,0.00014,15.50089]
[1777992456652,35.91,81140.78,9.3,0.80005,0.00014,15.57645]
[1777992458213,35.9,81130.73,9.3,0.79869,0.00014,15.63797]
[1777992458666,35.9,81125.91,9.3,0.79801,0.00014,15.66861]
[1777992459673,35.9,81127.5,9.3,0.79824,0.00014,15.6582]
[1777992460962,35.9,81134.39,9.3,0.79922,0.00014,15.61389]
[1777992462369,35.9,81137.97,9.3,0.79973,0.00014,15.59086]
[1777992464230,35.9,81146.24,9.3,0.8009,0.00014,15.53771]
[1777992465317,35.9,81146.24,9.3,0.8009,0.00014,15.53771]
[1777992465382,35.9,81151.4,9.3,0.80163,0.00014,15.50444]
[1777992465715,35.9,81159.68,9.3,0.80278,0.00014,15.45152]
[1777992466722,35.9,81161.46,9.3,0.80303,0.00014,15.43983]
[1777992467729,35.9,81162.58,9.3,0.80319,0.00014,15.43243]
[1777992469856,35.89,81162.67,9.3,0.80321,0.00014,15.43163]
[1777992471445,35.89,81162.77,9.3,0.80323,0.00014,15.43077]
[1777992471538,35.89,81165.97,9.3,0.80368,0.00014,15.40987]
[1777992473771,35.89,81168.13,9.3,0.80399,0.00014,15.39566]
[1777992475683,35.89,81168.59,9.3,0.80406,0.00014,15.39254]
[1777992475808,35.89,81168.59,9.3,0.80406,0.00014,15.39254]
[1777992476342,35.89,81168.59,9.3,0.80406,0.00014,15.39254]
[1777992476436,35.89,81171.17,9.3,0.80442,0.00014,15.37567]
[1777992476791,35.89,81174.82,9.3,0.80492,0.00014,15.35227]
[1777992478066,35.89,81174.82,9.3,0.80492,0.00014,15.35227]
[1777992478155,35.89,81175.94,9.3,0.80509,0.00014,15.34458]
[1777992478773,35.89,81175.94,9.3,0.80509,0.00014,15.34458]
[1777992479006,35.89,81175.94,9.3,0.80509,0.00014,15.34458]
[1777992479226,35.89,81175.94,9.3,0.80509,0.00014,15.34458]
[1777992479250,35.89,81135.52,9.3,0.79946,0.00014,15.60301]
[1777992480108,35.89,81135.52,9.3,0.79946,0.00014,15.60301]
[1777992480115,35.89,81136.77,9.3,0.79964,0.00014,15.59479]
[1777992481193,35.89,81136.77,9.3,0.79964,0.00014,15.59479]
[1777992481276,35.89,81135.53,9.3,0.79948,0.00014,15.6023]
[1777992482051,35.89,81135.53,9.3,0.79948,0.00014,15.6023]
[1777992483128,35.89,81135.61,9.3,0.79949,0.00014,15.60154]
[1777992484854,35.88,81141.55,9.3,0.80034,0.00014,15.56319]
[1777992485860,35.88,81149.6,9.3,0.80148,0.00014,15.51105]
[1777992487592,35.88,81149.6,9.3,0.80148,0.00014,15.51105]
[1777992486868,35.88,81152.24,9.3,0.80185,0.00014,15.49404]
[1777992487841,35.88,81152.24,9.3,0.80185,0.00014,15.49404]
[1777992487874,35.88,81155.77,9.3,0.80235,0.00014,15.47118]
[1777992488882,35.88,81159.04,9.3,0.8028,0.00014,15.45015]
[1777992489889,35.88,81157.09,9.3,0.80254,0.00014,15.46255]
[1777992491257,35.88,81155.9,9.3,0.80238,0.00014,15.4699]
[1777992491902,35.88,81158.78,9.3,0.80278,0.00014,15.45137]
[1777992492756,35.88,81158.78,9.3,0.80278,0.00014,15.45137]
[1777992492909,35.88,81166.95,9.3,0.80392,0.00014,15.39882]
[1777992494574,35.88,81166.95,9.3,0.80392,0.00014,15.39882]
[1777992493917,35.88,81171.26,9.3,0.80452,0.00014,15.37091]
[1777992494924,35.88,81175.63,9.3,0.80512,0.00014,15.34287]
[1777992495932,35.87,81181.06,9.3,0.80588,0.00014,15.30756]
[1777992496939,35.87,81183.86,9.3,0.80627,0.00014,15.2894]
[1777992498952,35.87,81184.78,9.3,0.8064,0.00014,15.2832]
[1777992499960,35.87,81186.0,9.3,0.80657,0.00014,15.27516]
[1777992501459,35.87,81186.0,9.3,0.80657,0.00014,15.27516]
[1777992501481,35.87,81186.0,9.3,0.80657,0.00014,15.27516]
[1777992501540,35.87,81189.56,9.3,0.80707,0.00014,15.25192]
[1777992501671,35.87,81189.56,9.3,0.80707,0.00014,15.25192]
[1777992502019,35.87,81189.56,9.3,0.80707,0.00014,15.25192]
[1777992502445,35.87,81189.56,9.3,0.80707,0.00014,15.25192]
[1777992502553,35.87,81189.56,9.3,0.80707,0.00014,15.25192]
[1777992502597,35.87,81198.45,9.3,0.80829,0.00014,15.19453]
[1777992502790,35.87,81198.45,9.3,0.80829,0.00014,15.19453]
[1777992502983,35.87,81203.95,9.3,0.80904,0.00014,15.15883]
[1777992503990,35.87,81202.84,9.3,0.8089,0.00014,15.16578]
[1777992504997,35.87,81204.24,9.3,0.80909,0.00014,15.15654]
[1777992507809,35.87,81204.76,9.3,0.80917,0.00014,15.15278]
[1777992509208,35.87,81205.37,9.3,0.80926,0.00014,15.14865]
[1777992510032,35.87,81203.18,9.3,0.80897,0.00014,15.16238]
[1777992512259,35.86,81203.38,9.3,0.80905,0.00014,15.15553]
[1777992512336,35.86,81204.89,9.3,0.80926,0.00014,15.14564]
[1777992513285,35.86,81208.12,9.3,0.8097,0.00014,15.1246]
[1777992517177,35.86,81206.3,9.3,0.80947,0.00014,15.13565]
[1777992518087,35.86,81207.64,9.3,0.80965,0.00014,15.12681]
[1777992518690,35.86,81207.64,9.3,0.80965,0.00014,15.12681]
[1777992518861,35.86,81207.64,9.3,0.80965,0.00014,15.12681]
[1777992519308,35.86,81213.38,9.3,0.81044,0.00014,15.08957]
[1777992520102,35.86,81215.37,9.3,0.81071,0.00014,15.07658]
[1777992521846,35.86,81214.73,9.3,0.81062,0.00014,15.0806]
[1777992523123,35.86,81217.42,9.3,0.81099,0.00014,15.06299]
[1777992524129,35.86,81216.47,9.3,0.81087,0.00014,15.06904]
[1777992529164,35.86,81216.16,9.3,0.81084,0.00014,15.0702]
[1777992530172,35.86,81217.24,9.3,0.81099,0.00014,15.06294]
[1777992531178,35.85,81219.89,9.3,0.81136,0.00014,15.04555]
[1777992532186,35.85,81221.01,9.3,0.81151,0.00014,15.03807]
[1777992533193,35.85,81223.99,9.3,0.81192,0.00014,15.01856]
[1777992534199,35.85,81226.5,9.3,0.81226,0.00013,15.00211]
[1777992535207,35.85,81225.53,9.3,0.81214,0.00013,15.00821]
[1777992536009,35.85,81225.53,9.3,0.81214,0.00013,15.00821]
[1777992536214,35.85,81228.56,9.3,0.81255,0.00013,14.98834]
[1777992537220,35.85,81235.0,9.3,0.81342,0.00013,14.94629]
[1777992538228,35.85,81237.09,9.3,0.81371,0.00013,14.93246]
[1777992539222,35.85,81237.09,9.3,0.81371,0.00013,14.93246]
[1777992539235,35.85,81235.45,9.3,0.8135,0.00013,14.94283]
[1777992539732,35.85,81235.45,9.3,0.8135,0.00013,14.94283]
[1777992539917,35.85,81235.45,9.3,0.8135,0.00013,14.94283]
[1777992540567,35.85,81235.45,9.3,0.8135,0.00013,14.94283]
[1777992540625,35.85,81235.45,9.3,0.8135,0.00013,14.94283]
[1777992541336,35.85,81226.3,9.3,0.81227,0.00013,15.00156]
[1777992542256,35.85,81220.62,9.3,0.81151,0.00014,15.03815]
[1777992543263,35.85,81217.04,9.3,0.81103,0.00014,15.06108]
[1777992543698,35.85,81217.04,9.3,0.81103,0.00014,15.06108]
[1777992544270,35.85,81210.09,9.3,0.81009,0.00014,15.106]
[1777992545278,35.84,81207.7,9.3,0.80977,0.00014,15.1213]
[1777992545840,35.84,81207.7,9.3,0.80977,0.00014,15.1213]
[1777992549306,35.84,81209.06,9.3,0.80996,0.00014,15.1119]
[1777992550319,35.84,81209.06,9.3,0.80996,0.00014,15.1119]
[1777992550403,35.84,81217.15,9.3,0.81107,0.00014,15.05929]
[1777992551320,35.84,81222.27,9.3,0.81176,0.00014,15.02608]
[1777992552327,35.84,81223.22,9.3,0.81189,0.00014,15.0199]
[1777992553840,35.84,81222.77,9.3,0.81183,0.00014,15.02279]
[1777992559375,35.84,81223.34,9.3,0.81192,0.00014,15.0183]
[1777992561390,35.84,81224.87,9.3,0.81214,0.00014,15.00779]
[1777992564411,35.83,81227.0,9.3,0.81244,0.00013,14.9933]
[1777992565430,35.83,81227.0,9.3,0.81244,0.00013,14.9933]
[1777992565454,35.83,81233.84,9.3,0.81337,0.00013,14.94869]
[1777992566425,35.83,81235.04,9.3,0.81354,0.00013,14.94069]
[1777992567432,35.83,81235.74,9.3,0.81367,0.00013,14.93411]
[1777992568439,35.83,81238.38,9.3,0.81403,0.00013,14.91678]
[1777992569446,35.83,81239.37,9.3,0.81417,0.00013,14.91018]
[1777992570453,35.83,81239.85,9.3,0.81423,0.00013,14.9069]
[1777992571460,35.82,81238.35,9.3,0.81408,0.00013,14.91111]
[1777992572466,35.82,81237.91,9.3,0.81403,0.00013,14.91373]
[1777992574481,35.82,81238.81,9.3,0.81416,0.00013,14.90741]
[1777992575488,35.82,81240.64,9.3,0.81441,0.00013,14.8953]
[1777992576494,35.82,81239.03,9.3,0.8142,0.00013,14.90553]
[1777992577501,35.82,81239.68,9.3,0.81429,0.00013,14.90108]
[1777992580524,35.82,81243.35,9.3,0.81479,0.00013,14.87673]
[1777992581531,35.82,81242.95,9.3,0.81474,0.00013,14.87924]
[1777992583545,35.82,81242.58,9.3,0.81469,0.00013,14.88147]
[1777992584552,35.82,81240.84,9.3,0.81446,0.00013,14.89273]
[1777992585559,35.82,81226.33,9.3,0.81251,0.00013,14.98683]
[1777992586412,35.82,81226.33,9.3,0.81251,0.00013,14.98683]
[1777992586423,35.82,81226.33,9.3,0.81251,0.00013,14.98683]
[1777992586566,35.82,81221.37,9.3,0.81185,0.00014,15.01867]
[1777992587573,35.82,81219.92,9.3,0.81166,0.00014,15.02768]
[1777992588543,35.82,81219.92,9.3,0.81166,0.00014,15.02768]
[1777992588580,35.81,81215.73,9.3,0.8111,0.00014,15.05442]
[1777992589587,35.81,81212.93,9.3,0.81073,0.00014,15.07223]
[1777992590593,35.81,81211.99,9.3,0.8106,0.00014,15.07804]
[1777992591601,35.81,81212.78,9.3,0.81072,0.00014,15.07265]
[1777992594622,35.81,81211.07,9.3,0.8105,0.00014,15.08289]
[1777992595630,35.81,81205.89,9.3,0.8098,0.00014,15.11612]
[1777992595838,35.81,81205.89,9.3,0.8098,0.00014,15.11612]
[1777992596637,35.81,81204.72,9.3,0.80965,0.00014,15.12336]
[1777992601673,35.8,81197.87,9.3,0.80875,0.00014,15.16598]
[1777992602679,35.8,81196.29,9.3,0.80854,0.00014,15.17597]
[1777992606708,35.8,81195.17,9.3,0.80841,0.00014,15.18179]
[1777992608722,35.79,81194.09,9.3,0.80828,0.00014,15.18796]
[1777992613756,35.79,81196.56,9.3,0.80866,0.00014,15.16999]
[1777992615771,35.79,81197.75,9.3,0.80883,0.00014,15.16186]
[1777992617784,35.78,81196.67,9.3,0.8087,0.00014,15.16806]
[1777992619666,35.78,81196.67,9.3,0.8087,0.00014,15.16806]
[1777992619680,35.78,81191.99,9.3,0.80807,0.00014,15.19764]
[1777992620197,35.78,81191.99,9.3,0.80807,0.00014,15.19764]
[1777992620396,35.78,81191.99,9.3,0.80807,0.00014,15.19764]
[1777992620452,35.78,81182.33,9.3,0.80675,0.00014,15.25964]
[1777992620806,35.78,81177.06,9.3,0.80603,0.00014,15.29361]
[1777992622645,35.78,81177.06,9.3,0.80603,0.00014,15.29361]
[1777992622693,35.78,81177.06,9.3,0.80603,0.00014,15.29361]
[1777992622745,35.78,81175.24,9.3,0.80579,0.00014,15.30456]
[1777992623447,35.78,81173.67,9.3,0.80558,0.00014,15.31427]
[1777992624148,35.78,81173.67,9.3,0.80558,0.00014,15.31427]
[1777992624677,35.78,81170.39,9.3,0.80514,0.00014,15.33498]
[1777992624833,35.78,81171.26,9.3,0.80526,0.00014,15.32938]
[1777992625841,35.77,81178.42,9.3,0.80626,0.00014,15.28282]
[1777992626848,35.77,81183.78,9.3,0.807,0.00014,15.24782]
[1777992628805,35.77,81184.1,9.3,0.80705,0.00014,15.24554]
[1777992630494,35.77,81184.14,9.3,0.80706,0.00014,15.24511]
[1777992630582,35.77,81184.14,9.3,0.80706,0.00014,15.24511]
[1777992630972,35.76,81188.77,9.3,0.80777,0.00014,15.21155]
[1777992631882,35.76,81192.07,9.3,0.80828,0.00014,15.18455]
[1777992634904,35.75,81187.64,9.3,0.80774,0.00014,15.20981]
[1777992635910,35.75,81185.88,9.3,0.8075,0.00014,15.22093]
[1777992636918,35.74,81187.07,9.3,0.80773,0.00014,15.2104]
[1777992637924,35.73,81185.07,9.3,0.80751,0.00014,15.22042]
[1777992638932,35.72,81184.21,9.3,0.80745,0.00014,15.22324]
[1777992643967,35.69,81184.37,9.3,0.80766,0.00014,15.2132]
[1777992644974,35.69,81181.42,9.3,0.80726,0.00014,15.23203]
[1777992646430,35.69,81181.42,9.3,0.80726,0.00014,15.23203]
[1777992646680,35.69,81181.42,9.3,0.80726,0.00014,15.23203]
[1777992646820,35.68,81181.85,9.3,0.80742,0.00014,15.22448]
[1777992646988,35.68,81173.15,9.3,0.80621,0.00014,15.28076]
[1777992647995,35.67,81168.2,9.3,0.80554,0.00014,15.3123]
[1777992649002,35.67,81164.7,9.3,0.80506,0.00014,15.3344]
[1777992652942,35.67,81165.32,9.3,0.80518,0.00014,15.329]
[1777992653276,35.67,81165.32,9.3,0.80518,0.00014,15.329]
[1777992653361,35.66,81170.26,9.3,0.80588,0.00014,15.29623]
[1777992653871,35.66,81170.26,9.3,0.80588,0.00014,15.29623]
[1777992654202,35.66,81170.26,9.3,0.80588,0.00014,15.29623]
[1777992654536,35.66,81170.26,9.3,0.80588,0.00014,15.29623]
[1777992654636,35.66,81175.43,9.3,0.8066,0.00014,15.26261]
[1777992655045,35.66,81178.29,9.3,0.807,0.00014,15.24376]
[1777992656052,35.66,81175.35,9.3,0.8066,0.00014,15.26247]
[1777992657059,35.66,81167.06,9.3,0.80546,0.00014,15.31572]
[1777992658884,35.66,81167.23,9.3,0.80549,0.00014,15.31421]
[1777992659200,35.66,81167.23,9.3,0.80549,0.00014,15.31421]
[1777992659299,35.66,81168.09,9.3,0.80562,0.00014,15.30825]
[1777992660325,35.66,81168.09,9.3,0.80562,0.00014,15.30825]
[1777992660391,35.66,81168.63,9.3,0.80571,0.00014,15.30422]
[1777992661840,35.65,81168.57,9.3,0.80571,0.00014,15.30408]
[1777992662093,35.65,81169.53,9.3,0.80585,0.00014,15.29734]
[1777992663101,35.65,81171.45,9.3,0.80613,0.00014,15.2844]
[1777992666189,35.65,81172.01,9.3,0.80623,0.00014,15.27976]
[1777992667129,35.64,81183.83,9.3,0.80788,0.00014,15.20221]
[1777992668136,35.64,81186.54,9.3,0.80827,0.00014,15.18423]
[1777992669142,35.64,81185.42,9.3,0.80812,0.00014,15.19111]
[1777992670871,35.64,81185.2,9.3,0.8081,0.00014,15.19214]
[1777992671158,35.64,81187.74,9.3,0.80845,0.00014,15.17526]
[1777992672206,35.64,81187.74,9.3,0.80845,0.00014,15.17526]
[1777992672237,35.64,81188.3,9.3,0.80854,0.00014,15.17124]
[1777992672930,35.64,81188.3,9.3,0.80854,0.00014,15.17124]
[1777992673077,35.64,81188.3,9.3,0.80854,0.00014,15.17124]
[1777992673136,35.64,81188.3,9.3,0.80854,0.00014,15.17124]
[1777992673171,35.64,81196.69,9.3,0.8097,0.00014,15.11639]
[1777992674178,35.64,81199.97,9.3,0.81015,0.00014,15.09476]
[1777992676191,35.63,81200.8,9.3,0.81028,0.00014,15.08878]
[1777992677199,35.63,81200.14,9.3,0.8102,0.00014,15.09278]
[1777992678206,35.63,81200.95,9.3,0.81031,0.00014,15.08723]
[1777992679213,35.63,81203.75,9.3,0.8107,0.00014,15.06874]
[1777992680220,35.63,81203.0,9.3,0.8106,0.00014,15.07337]
[1777992681534,35.63,81196.82,9.3,0.80976,0.00014,15.11329]
[1777992683242,35.63,81199.21,9.3,0.8101,0.00014,15.09718]
[1777992685256,35.63,81199.99,9.3,0.81022,0.00014,15.09155]
[1777992686262,35.63,81198.83,9.3,0.81007,0.00014,15.09882]
[1777992688277,35.62,81200.31,9.3,0.81028,0.00014,15.08864]
[1777992689286,35.62,81199.51,9.3,0.81018,0.00014,15.09359]
[1777992690290,35.62,81199.21,9.3,0.81014,0.00014,15.09527]
[1777992691298,35.62,81200.04,9.3,0.81031,0.00014,15.08426]
[1777992692305,35.62,81200.87,9.3,0.81043,0.00014,15.07861]
[1777992693312,35.62,81201.21,9.3,0.81048,0.00014,15.07616]
[1777992694318,35.62,81200.78,9.3,0.81042,0.00014,15.07872]
[1777992695326,35.62,81200.38,9.3,0.81037,0.00014,15.08109]
[1777992698348,35.62,81201.14,9.3,0.81049,0.00014,15.07544]
[1777992699355,35.62,81199.68,9.3,0.8103,0.00014,15.08471]
[1777992702376,35.61,81200.12,9.3,0.81037,0.00014,15.08116]
[1777992703383,35.61,81208.97,9.3,0.81158,0.00014,15.02349]
[1777992704389,35.61,81213.18,9.3,0.81216,0.00014,14.99591]
[1777992705841,35.61,81213.14,9.3,0.81215,0.00014,14.99606]
[1777992709835,35.61,81213.48,9.3,0.81221,0.00014,14.9935]
[1777992711439,35.61,81205.67,9.3,0.81115,0.00014,15.04406]
[1777992712445,35.61,81201.37,9.3,0.81056,0.00014,15.07189]
[1777992713453,35.61,81201.07,9.3,0.81053,0.00014,15.07363]
[1777992714459,35.61,81201.89,9.3,0.81064,0.00014,15.06809]
[1777992715466,35.61,81202.3,9.3,0.8107,0.00014,15.06522]
[1777992716474,35.61,81201.32,9.3,0.81057,0.00014,15.0714]
[1777992717481,35.61,81200.79,9.3,0.81051,0.00014,15.07465]
[1777992718487,35.61,81201.23,9.3,0.81057,0.00014,15.07158]
[1777992719495,35.61,81202.21,9.3,0.81071,0.00014,15.065]
[1777992720502,35.6,81200.05,9.3,0.81042,0.00014,15.07887]
[1777992721509,35.6,81200.6,9.3,0.8105,0.00014,15.07508]
[1777992722516,35.6,81201.24,9.3,0.81059,0.00014,15.07072]
[1777992724530,35.6,81199.87,9.3,0.81041,0.00014,15.07925]
[1777992725537,35.6,81192.65,9.3,0.80942,0.00014,15.12602]
[1777992726547,35.6,81192.06,9.3,0.80935,0.00014,15.1296]
[1777992727554,35.6,81185.23,9.3,0.80841,0.00014,15.17372]
[1777992728304,35.6,81185.23,9.3,0.80841,0.00014,15.17372]
[1777992728359,35.6,81185.23,9.3,0.80841,0.00014,15.17372]
[1777992728560,35.6,81175.38,9.3,0.80706,0.00014,15.23758]
[1777992729568,35.6,81170.77,9.3,0.80642,0.00014,15.26734]
[1777992730504,35.6,81170.77,9.3,0.80642,0.00014,15.26734]
[1777992730550,35.6,81170.77,9.3,0.80642,0.00014,15.26734]
[1777992731157,35.6,81170.13,9.3,0.80633,0.00014,15.27133]
[1777992733596,35.6,81168.73,9.3,0.80615,0.00014,15.2799]
[1777992734604,35.6,81168.73,9.3,0.80615,0.00014,15.2799]
[1777992734627,35.6,81170.06,9.3,0.80634,0.00014,15.2711]
[1777992734923,35.6,81170.06,9.3,0.80634,0.00014,15.2711]
[1777992735659,35.6,81170.06,9.3,0.80634,0.00014,15.2711]
[1777992735750,35.6,81174.37,9.3,0.80694,0.00014,15.24289]
[1777992736765,35.6,81174.37,9.3,0.80694,0.00014,15.24289]
[1777992736820,35.6,81174.37,9.3,0.80694,0.00014,15.24289]
[1777992737294,35.6,81174.96,9.3,0.80702,0.00014,15.239]
[1777992742538,35.59,81174.29,9.3,0.80696,0.00014,15.24214]
[1777992742659,35.59,81178.14,9.3,0.80749,0.00014,15.21691]
[1777992742900,35.59,81178.14,9.3,0.80749,0.00014,15.21691]
[1777992743666,35.59,81189.82,9.3,0.80911,0.00014,15.14083]
[1777992744673,35.59,81196.85,9.3,0.81008,0.00014,15.09498]
[1777992745679,35.59,81197.32,9.3,0.81014,0.00014,15.09186]
[1777992746687,35.59,81200.38,9.3,0.81056,0.00014,15.07188]
[1777992747694,35.59,81204.26,9.3,0.8111,0.00014,15.0464]
[1777992748701,35.59,81206.17,9.3,0.81136,0.00014,15.03395]
[1777992749477,35.59,81206.17,9.3,0.81136,0.00014,15.03395]
[1777992749796,35.59,81210.56,9.3,0.81195,0.00014,15.00535]
[1777992750716,35.59,81214.5,9.3,0.81249,0.00014,14.97954]
[1777992750981,35.59,81214.5,9.3,0.81249,0.00014,14.97954]
[1777992751773,35.59,81214.5,9.3,0.81249,0.00014,14.97954]
[1777992751813,35.59,81224.46,9.3,0.81389,0.00014,14.90918]
[1777992752729,35.59,81232.56,9.3,0.81498,0.00013,14.85618]
[1777992753750,35.59,81232.56,9.3,0.81498,0.00013,14.85618]
[1777992753821,35.59,81235.26,9.3,0.81534,0.00013,14.83872]
[1777992754743,35.59,81242.23,9.3,0.81628,0.00013,14.79301]
[1777992755749,35.59,81241.94,9.3,0.81624,0.00013,14.79508]
[1777992755978,35.59,81241.94,9.3,0.81624,0.00013,14.79508]
[1777992756109,35.59,81241.94,9.3,0.81624,0.00013,14.79508]
[1777992756454,35.59,81241.94,9.3,0.81624,0.00013,14.79508]
[1777992756764,35.59,81243.23,9.3,0.81641,0.00013,14.7868]
[1777992756991,35.59,81243.23,9.3,0.81641,0.00013,14.7868]
[1777992757771,35.59,81252.34,9.3,0.81763,0.00013,14.72708]
[1777992758778,35.59,81251.54,9.3,0.81752,0.00013,14.73238]
[1777992759599,35.59,81251.54,9.3,0.81752,0.00013,14.73238]
[1777992761416,35.59,81251.58,9.3,0.81752,0.00013,14.73222]
[1777992761714,35.59,81251.58,9.3,0.81752,0.00013,14.73222]
[1777992761799,35.59,81254.63,9.3,0.81793,0.00013,14.71229]
[1777992762806,35.59,81264.23,9.3,0.81921,0.00013,14.64921]
[1777992763813,35.59,81265.09,9.3,0.81932,0.00013,14.64356]
[1777992764820,35.59,81270.05,9.3,0.81998,0.00013,14.61099]
[1777992765827,35.59,81268.46,9.3,0.81977,0.00013,14.62148]
[1777992766834,35.59,81271.61,9.3,0.82019,0.00013,14.60081]
[1777992766966,35.59,81271.61,9.3,0.82019,0.00013,14.60081]
[1777992767025,35.59,81271.61,9.3,0.82019,0.00013,14.60081]
[1777992767841,35.59,81273.66,9.3,0.82045,0.00013,14.58759]
[1777992768048,35.59,81273.66,9.3,0.82045,0.00013,14.58759]
[1777992768082,35.59,81273.66,9.3,0.82045,0.00013,14.58759]
[1777992768848,35.59,81275.81,9.3,0.82073,0.00013,14.57373]
[1777992770094,35.59,81275.47,9.3,0.82068,0.00013,14.57625]
[1777992770874,35.59,81277.96,9.3,0.821,0.00013,14.56016]
[1777992771880,35.59,81284.82,9.3,0.8219,0.00013,14.51536]
[1777992773895,35.6,81287.7,9.3,0.82227,0.00013,14.49696]
[1777992774902,35.6,81290.67,9.3,0.82266,0.00013,14.4776]
[1777992776989,35.6,81289.67,9.3,0.82252,0.00013,14.48461]
[1777992777922,35.6,81287.16,9.3,0.82218,0.00013,14.5013]
[1777992779578,35.6,81286.07,9.3,0.82203,0.00013,14.50876]
[1777992780197,35.6,81286.07,9.3,0.82203,0.00013,14.50876]
[1777992780542,35.6,81286.07,9.3,0.82203,0.00013,14.50876]
[1777992780769,35.6,81286.07,9.3,0.82203,0.00013,14.50876]
[1777992780810,35.6,81275.03,9.3,0.82058,0.00013,14.58142]
[1777992780945,35.6,81265.26,9.3,0.81928,0.00013,14.64557]
[1777992781951,35.6,81264.94,9.3,0.81924,0.00013,14.64767]
[1777992783053,35.6,81264.94,9.3,0.81924,0.00013,14.64767]
[1777992783184,35.6,81264.94,9.3,0.81924,0.00013,14.64767]
[1777992783526,35.6,81264.94,9.3,0.81924,0.00013,14.64767]
[1777992783548,35.6,81276.11,9.3,0.82072,0.00013,14.57439]
[1777992783965,35.6,81279.81,9.3,0.82121,0.00013,14.55007]
[1777992784972,35.6,81279.13,9.3,0.82112,0.00013,14.5546]
[1777992786986,35.6,81278.66,9.3,0.82105,0.00013,14.55778]
[1777992789000,35.6,81277.92,9.3,0.82095,0.00013,14.56273]
[1777992790008,35.6,81277.53,9.3,0.8209,0.00013,14.56534]
[1777992791014,35.6,81276.39,9.3,0.82075,0.00013,14.57287]
[1777992793029,35.6,81275.51,9.3,0.82063,0.00013,14.5787]
[1777992794036,35.6,81265.49,9.3,0.81931,0.00013,14.64452]
[1777992795043,35.6,81264.56,9.3,0.81918,0.00013,14.65064]
[1777992797058,35.6,81264.19,9.3,0.81914,0.00013,14.65292]
[1777992798931,35.6,81264.19,9.3,0.81914,0.00013,14.65292]
[1777992798065,35.6,81267.79,9.3,0.81962,0.00013,14.62921]
[1777992799275,35.6,81267.79,9.3,0.81962,0.00013,14.62921]
[1777992799374,35.6,81267.79,9.3,0.81962,0.00013,14.62921]
[1777992799461,35.6,81267.79,9.3,0.81962,0.00013,14.62921]
[1777992799478,35.6,81270.44,9.3,0.81997,0.00013,14.6117]
[1777992800079,35.6,81271.94,9.3,0.82017,0.00013,14.60184]
[1777992801086,35.6,81268.32,9.3,0.81969,0.00013,14.6256]
[1777992802579,35.6,81268.32,9.3,0.81969,0.00013,14.6256]
[1777992802623,35.6,81267.48,9.3,0.81958,0.00013,14.63107]
[1777992803100,35.6,81266.01,9.3,0.81938,0.00013,14.64072]
[1777992807128,35.6,81267.91,9.3,0.81964,0.00013,14.62803]
[1777992808661,35.6,81267.91,9.3,0.81964,0.00013,14.62803]
[1777992808739,35.6,81269.38,9.3,0.81984,0.00013,14.6183]
[1777992809235,35.6,81269.38,9.3,0.81984,0.00013,14.6183]
[1777992809803,35.6,81269.38,9.3,0.81984,0.00013,14.6183]
[1777992809886,35.6,81272.37,9.3,0.82023,0.00013,14.59864]
[1777992810149,35.6,81290.51,9.3,0.82262,0.00013,14.47938]
[1777992811155,35.6,81302.87,9.3,0.82428,0.00013,14.39262]
[1777992812614,35.6,81302.87,9.3,0.82428,0.00013,14.39262]
[1777992812664,35.6,81302.87,9.3,0.82428,0.00013,14.39262]
[1777992812688,35.6,81303.47,9.3,0.82435,0.00013,14.38911]
[1777992813108,35.6,81303.47,9.3,0.82435,0.00013,14.38911]
[1777992813347,35.6,81303.47,9.3,0.82435,0.00013,14.38911]
[1777992813590,35.6,81303.47,9.3,0.82435,0.00013,14.38911]
[1777992813676,35.6,81303.47,9.3,0.82435,0.00013,14.38911]
[1777992813777,35.6,81308.28,9.3,0.82498,0.00013,14.35743]
[1777992814177,35.6,81311.66,9.3,0.82542,0.00013,14.33515]
[1777992817198,35.6,81312.69,9.3,0.82555,0.00013,14.32847]
[1777992818535,35.6,81315.55,9.3,0.82592,0.00013,14.30965]
[1777992825254,35.6,81312.78,9.3,0.82555,0.00013,14.32834]
[1777992826262,35.6,81310.91,9.3,0.82531,0.00013,14.34069]
[1777992827269,35.6,81307.78,9.3,0.8249,0.00013,14.36133]
[1777992828276,35.6,81306.41,9.3,0.82472,0.00013,14.37044]
[1777992830156,35.6,81307.34,9.3,0.82484,0.00013,14.36429]
[1777992830429,35.6,81307.34,9.3,0.82484,0.00013,14.36429]
[1777992830458,35.6,81301.25,9.3,0.82405,0.00013,14.40438]
[1777992831306,35.6,81296.69,9.3,0.82345,0.00013,14.4345]
[1777992832313,35.6,81294.21,9.3,0.82313,0.00013,14.45087]
[1777992834197,35.6,81294.17,9.3,0.82312,0.00013,14.45117]
[1777992837348,35.6,81297.65,9.3,0.82357,0.00013,14.42881]
[1777992838355,35.61,81300.23,9.3,0.8239,0.00013,14.41202]
[1777992840496,35.61,81300.35,9.3,0.82391,0.00013,14.41145]
[1777992840597,35.61,81303.0,9.3,0.82425,0.00013,14.39422]
[1777992842382,35.61,81308.71,9.3,0.82499,0.00013,14.35711]
[1777992843389,35.61,81308.71,9.3,0.82499,0.00013,14.35711]
[1777992843507,35.61,81308.71,9.3,0.82499,0.00013,14.35711]
[1777992843606,35.61,81313.27,9.3,0.82557,0.00013,14.32735]
[1777992844397,35.61,81315.47,9.3,0.82585,0.00013,14.31318]
[1777992845109,35.61,81315.47,9.3,0.82585,0.00013,14.31318]
[1777992845404,35.61,81319.13,9.3,0.82632,0.00013,14.28926]
[1777992846411,35.61,81321.34,9.3,0.8266,0.00013,14.27493]
[1777992848425,35.61,81322.31,9.3,0.82672,0.00013,14.26907]
[1777992849432,35.61,81322.89,9.3,0.82679,0.00013,14.26551]
[1777992851446,35.61,81324.64,9.3,0.827,0.00013,14.25453]
[1777992852452,35.62,81325.47,9.3,0.8271,0.00013,14.24935]
[1777992854748,35.62,81324.91,9.3,0.82702,0.00013,14.25364]
[1777992855929,35.62,81324.91,9.3,0.82702,0.00013,14.25364]
[1777992855976,35.62,81329.09,9.3,0.82756,0.00013,14.2263]
[1777992856842,35.62,81336.51,9.3,0.8285,0.00013,14.17753]
[1777992857978,35.62,81339.99,9.3,0.82895,0.00013,14.15482]
[1777992858010,35.62,81339.99,9.3,0.82895,0.00013,14.15482]
[1777992858338,35.62,81339.99,9.3,0.82895,0.00013,14.15482]
[1777992858498,35.62,81341.41,9.3,0.82912,0.00013,14.14574]
[1777992859029,35.62,81341.41,9.3,0.82912,0.00013,14.14574]
[1777992859077,35.62,81341.41,9.3,0.82912,0.00013,14.14574]
[1777992859505,35.62,81342.32,9.3,0.82923,0.00013,14.14004]
[1777992860693,35.62,81342.32,9.3,0.82923,0.00013,14.14004]
[1777992860778,35.62,81343.9,9.3,0.82943,0.00013,14.12992]
[1777992861519,35.62,81345.18,9.3,0.82959,0.00013,14.1218]
[1777992862327,35.62,81345.18,9.3,0.82959,0.00013,14.1218]
[1777992862526,35.62,81341.0,9.3,0.82905,0.00013,14.14974]
[1777992863532,35.62,81332.16,9.3,0.82791,0.00013,14.20838]
[1777992864540,35.63,81325.8,9.3,0.82708,0.00013,14.25054]
[1777992869574,35.63,81326.21,9.3,0.82712,0.00013,14.24862]
[1777992870841,35.63,81330.58,9.3,0.82768,0.00013,14.2199]
[1777992871589,35.63,81336.19,9.3,0.82845,0.00013,14.17764]
[1777992872596,35.63,81339.94,9.3,0.82892,0.00013,14.15308]
[1777992874610,35.63,81336.92,9.3,0.82853,0.00013,14.17345]
[1777992879645,35.63,81338.34,9.3,0.82869,0.00013,14.16508]
[1777992884679,35.64,81337.98,9.3,0.82863,0.00013,14.16851]
[1777992885969,35.64,81337.98,9.3,0.82863,0.00013,14.16851]
[1777992886165,35.64,81338.47,9.3,0.82868,0.00013,14.16549]
[1777992886560,35.64,81338.47,9.3,0.82868,0.00013,14.16549]
[1777992886976,35.64,81338.47,9.3,0.82868,0.00013,14.16549]
[1777992886693,35.64,81346.75,9.3,0.82974,0.00013,14.11106]
[1777992887077,35.64,81346.75,9.3,0.82974,0.00013,14.11106]
[1777992887701,35.64,81346.18,9.3,0.82966,0.00013,14.1151]
[1777992888708,35.64,81344.1,9.3,0.82939,0.00013,14.12911]
[1777992889715,35.64,81346.74,9.3,0.82972,0.00013,14.11194]
[1777992891000,35.64,81346.74,9.3,0.82972,0.00013,14.11194]
[1777992891011,35.64,81350.87,9.3,0.83024,0.00013,14.08496]
[1777992891729,35.64,81355.61,9.3,0.83084,0.00013,14.05383]
[1777992893743,35.64,81354.23,9.3,0.83066,0.00013,14.06355]
[1777992894750,35.64,81354.98,9.3,0.83075,0.00013,14.05889]
[1777992896764,35.65,81353.87,9.3,0.83059,0.00013,14.06679]
[1777992897771,35.65,81354.4,9.3,0.83066,0.00013,14.06336]
[1777992898778,35.65,81356.83,9.3,0.83097,0.00013,14.04739]
[1777992900792,35.65,81358.3,9.3,0.83115,0.00013,14.03787]
[1777992901799,35.65,81357.81,9.3,0.83109,0.00013,14.04121]
[1777992902806,35.65,81356.54,9.3,0.83093,0.00013,14.04957]
[1777992904819,35.65,81355.99,9.3,0.83086,0.00013,14.05312]
[1777992909855,35.65,81355.81,9.3,0.83083,0.00013,14.05433]
[1777992914890,35.65,81355.58,9.3,0.8308,0.00013,14.05624]
[1777992915897,35.65,81356.18,9.3,0.83087,0.00013,14.05235]
[1777992916967,35.65,81356.18,9.3,0.83087,0.00013,14.05235]
[1777992916904,35.65,81364.97,9.3,0.83199,0.00013,13.99438]
[1777992917507,35.65,81364.97,9.3,0.83199,0.00013,13.99438]
[1777992917901,35.65,81364.97,9.3,0.83199,0.00013,13.99438]
[1777992917911,35.65,81381.57,9.3,0.83408,0.00013,13.88471]
[1777992918942,35.65,81381.57,9.3,0.83408,0.00013,13.88471]
[1777992918988,35.65,81388.16,9.3,0.8349,0.00012,13.84132]
[1777992920909,35.65,81387.71,9.3,0.83484,0.00013,13.84454]
[1777992920932,35.65,81383.68,9.3,0.83433,0.00013,13.87142]
[1777992921821,35.65,81383.68,9.3,0.83433,0.00013,13.87142]
[1777992926974,35.65,81383.68,9.3,0.83431,0.00013,13.87256]
[1777992928593,35.65,81383.34,9.3,0.83426,0.00013,13.87499]
[1777992928987,35.65,81379.78,9.3,0.83381,0.00013,13.89869]
[1777992933017,35.66,81377.71,9.3,0.83359,0.00013,13.90752]
[1777992936039,35.66,81381.13,9.3,0.83401,0.00013,13.88527]
[1777992937558,35.66,81382.31,9.3,0.83416,0.00013,13.87762]
[1777992938053,35.66,81377.8,9.3,0.83359,0.00013,13.90758]
[1777992940664,35.66,81378.12,9.3,0.83363,0.00013,13.90556]
[1777992941074,35.66,81384.26,9.3,0.8344,0.00013,13.86502]
[1777992946109,35.7,81381.08,9.3,0.83373,0.00013,13.90056]
[1777992951144,35.71,81378.22,9.3,0.83328,0.00013,13.9244]
[1777992952801,35.71,81378.22,9.3,0.83328,0.00013,13.9244]
[1777992952854,35.71,81378.22,9.3,0.83328,0.00013,13.9244]
[1777992952899,35.71,81374.7,9.3,0.83284,0.00013,13.94759]
[1777992953158,35.71,81372.03,9.3,0.8325,0.00013,13.9652]
[1777992956294,35.71,81372.5,9.3,0.83256,0.00013,13.96199]
[1777992956792,35.71,81371.38,9.3,0.83242,0.00013,13.96927]
[1777992957186,35.71,81360.0,9.3,0.83098,0.00013,14.04429]
[1777992958193,35.71,81357.45,9.3,0.83066,0.00013,14.06124]
[1777992959200,35.71,81354.68,9.3,0.8303,0.00013,14.07953]
[1777992960832,35.71,81347.06,9.3,0.82933,0.00013,14.12999]
[1777992961219,35.71,81343.98,9.3,0.82894,0.00013,14.15028]
[1777992962225,35.71,81341.77,9.3,0.82865,0.00013,14.16494]
[1777992963233,35.71,81337.85,9.3,0.82815,0.00013,14.19083]
[1777992964251,35.71,81337.85,9.3,0.82815,0.00013,14.19083]
[1777992964467,35.71,81337.78,9.3,0.82814,0.00013,14.19141]
[1777992965247,35.71,81339.61,9.3,0.82837,0.00013,14.17936]
[1777992966253,35.71,81348.0,9.3,0.82944,0.00013,14.12417]
[1777992967261,35.71,81353.56,9.3,0.83015,0.00013,14.0878]
[1777992968267,35.72,81352.43,9.3,0.83,0.00013,14.09558]
[1777992969275,35.72,81351.57,9.3,0.82988,0.00013,14.10163]
[1777992970283,35.72,81350.89,9.3,0.82979,0.00013,14.10627]
[1777992972595,35.72,81351.68,9.3,0.82988,0.00013,14.10173]
[1777992973304,35.72,81354.25,9.3,0.8302,0.00013,14.0848]
[1777992974580,35.72,81354.25,9.3,0.8302,0.00013,14.0848]
[1777992974660,35.72,81354.25,9.3,0.8302,0.00013,14.0848]
[1777992974764,35.72,81354.25,9.3,0.8302,0.00013,14.0848]
[1777992974855,35.72,81364.55,9.3,0.8315,0.00013,14.01726]
[1777992975318,35.72,81366.16,9.3,0.83171,0.00013,14.00665]
[1777992977077,35.72,81366.16,9.3,0.83171,0.00013,14.00665]
[1777992976325,35.72,81363.87,9.3,0.83142,0.00013,14.02168]
[1777992977332,35.72,81360.69,9.3,0.83102,0.00013,14.04258]
[1777992978339,35.72,81363.54,9.3,0.83138,0.00013,14.02385]
[1777992979346,35.72,81364.97,9.3,0.83155,0.00013,14.01466]
[1777992980353,35.72,81366.19,9.3,0.83171,0.00013,14.00667]
[1777992981359,35.72,81364.48,9.3,0.83149,0.00013,14.01801]
[1777992983081,35.72,81364.48,9.3,0.83149,0.00013,14.01801]
[1777992982367,35.72,81365.18,9.3,0.83157,0.00013,14.01361]
[1777992983374,35.72,81364.62,9.3,0.8315,0.00013,14.01724]
[1777992984381,35.72,81365.19,9.3,0.83158,0.00013,14.01342]
[1777992985388,35.72,81364.19,9.3,0.83145,0.00013,14.01995]
[1777992987402,35.72,81361.68,9.3,0.83114,0.00013,14.03636]
[1777992988409,35.72,81360.37,9.3,0.83097,0.00013,14.0449]
[1777992989182,35.72,81360.37,9.3,0.83097,0.00013,14.0449]
[1777992989416,35.72,81358.98,9.3,0.8308,0.00013,14.05396]
[1777992993068,35.72,81356.14,9.3,0.83049,0.00013,14.06707]
[1777992993444,35.72,81353.81,9.3,0.83019,0.00013,14.0824]
[1777992994451,35.72,81351.19,9.3,0.82986,0.00013,14.09963]
[1777992997471,35.72,81349.01,9.3,0.82958,0.00013,14.11401]
[1777993000493,35.72,81348.12,9.3,0.82946,0.00013,14.12023]
[1777993001500,35.72,81351.56,9.3,0.8299,0.00013,14.09769]
[1777993002506,35.72,81354.84,9.3,0.83031,0.00013,14.07622]
[1777993006534,35.72,81353.63,9.3,0.83016,0.00013,14.08425]
[1777993007542,35.72,81350.77,9.3,0.82979,0.00013,14.10324]
[1777993008548,35.72,81349.55,9.3,0.82963,0.00013,14.11141]
[1777993010642,35.72,81350.94,9.3,0.82981,0.00013,14.1021]
[1777993011570,35.72,81349.81,9.3,0.82967,0.00013,14.10948]
[1777993012576,35.72,81350.51,9.3,0.82976,0.00013,14.10479]
[1777993013584,35.72,81351.62,9.3,0.8299,0.00013,14.09741]
[1777993015598,35.72,81350.58,9.3,0.82977,0.00013,14.10415]
[1777993020632,35.72,81351.12,9.3,0.82985,0.00013,14.10024]
[1777993021640,35.72,81346.72,9.3,0.82929,0.00013,14.12915]
[1777993022459,35.72,81346.72,9.3,0.82929,0.00013,14.12915]
[1777993022646,35.72,81337.75,9.3,0.82814,0.00013,14.18829]
[1777993023653,35.72,81335.58,9.3,0.82786,0.00013,14.20259]
[1777993024661,35.72,81336.55,9.3,0.82799,0.00013,14.19622]
[1777993026675,35.72,81334.49,9.3,0.82772,0.00013,14.2098]
[1777993028907,35.72,81334.79,9.3,0.82776,0.00013,14.20782]
[1777993028961,35.72,81333.61,9.3,0.82761,0.00013,14.21559]
[1777993029696,35.72,81330.22,9.3,0.82717,0.00013,14.23788]
[1777993030703,35.72,81327.9,9.3,0.82688,0.00013,14.2531]
[1777993033724,35.72,81329.14,9.3,0.82704,0.00013,14.2448]
[1777993038759,35.72,81327.5,9.3,0.82683,0.00013,14.25543]
[1777993040773,35.72,81328.51,9.3,0.82696,0.00013,14.24873]
[1777993041950,35.72,81328.51,9.3,0.82696,0.00013,14.24873]
[1777993043794,35.72,81324.29,9.3,0.82642,0.00013,14.27641]
[1777993045808,35.72,81326.03,9.3,0.82665,0.00013,14.26486]
[1777993050843,35.72,81326.89,9.3,0.82676,0.00013,14.25905]
[1777993053042,35.72,81326.92,9.3,0.82681,0.00013,14.25344]
[1777993053048,35.72,81326.92,9.3,0.82681,0.00013,14.25342]
[1777993053377,35.72,81326.92,9.3,0.82681,0.00013,14.25342]
[1777993053532,35.72,81326.92,9.3,0.82681,0.00013,14.25342]
[1777993053864,35.72,81313.97,9.3,0.82514,0.00013,14.33852]
[1777993054870,35.72,81314.05,9.3,0.82515,0.00013,14.33786]
[1777993055868,35.72,81314.05,9.3,0.82515,0.00013,14.33786]
[1777993055878,35.72,81312.7,9.3,0.82498,0.00013,14.3466]
[1777993057062,35.72,81312.7,9.3,0.82498,0.00013,14.3466]
[1777993059906,35.72,81311.46,9.3,0.82483,0.00013,14.35431]
[1777993064941,35.72,81311.48,9.3,0.8248,0.00013,14.35569]
[1777993066956,35.73,81303.02,9.3,0.82365,0.00013,14.41406]
[1777993067961,35.73,81306.63,9.3,0.82409,0.00013,14.39149]
[1777993068969,35.74,81309.26,9.3,0.82441,0.00013,14.37564]
[1777993069977,35.74,81309.91,9.3,0.82448,0.00013,14.37207]
[1777993072883,35.74,81309.84,9.3,0.82444,0.00013,14.37396]
[1777993072998,35.74,81308.53,9.3,0.82426,0.00013,14.38324]
[1777993074005,35.74,81306.93,9.3,0.82405,0.00013,14.39379]
[1777993075012,35.74,81307.74,9.3,0.82415,0.00013,14.38852]
[1777993076019,35.74,81308.83,9.3,0.8243,0.00013,14.38142]
[1777993081054,35.75,81308.71,9.3,0.82427,0.00013,14.38249]
[1777993082061,35.74,81314.71,9.3,0.82506,0.00013,14.34298]
[1777993084079,35.74,81313.6,9.3,0.82493,0.00013,14.3493]
[1777993086093,35.74,81312.73,9.3,0.82482,0.00013,14.35482]
[1777993087100,35.74,81313.35,9.3,0.8249,0.00013,14.35064]
[1777993089114,35.74,81317.51,9.3,0.82544,0.00013,14.32333]
[1777993089405,35.74,81317.51,9.3,0.82544,0.00013,14.32333]
[1777993090121,35.74,81325.16,9.3,0.82644,0.00013,14.27247]
[1777993091128,35.75,81325.82,9.3,0.82649,0.00013,14.27016]
[1777993092138,35.75,81325.26,9.3,0.82638,0.00013,14.27588]
[1777993092827,35.75,81325.26,9.3,0.82638,0.00013,14.27588]
[1777993093146,35.76,81325.64,9.3,0.82639,0.00013,14.27535]
[1777993094153,35.76,81324.68,9.3,0.82626,0.00013,14.28185]
[1777993095160,35.76,81323.65,9.3,0.82612,0.00013,14.2888]
[1777993096167,35.76,81324.1,9.3,0.82618,0.00013,14.28602]
[1777993097174,35.76,81330.08,9.3,0.82695,0.00013,14.24693]
[1777993098196,35.76,81330.08,9.3,0.82695,0.00013,14.24693]
[1777993098181,35.77,81336.1,9.3,0.82768,0.00013,14.20967]
[1777993099188,35.77,81338.43,9.3,0.82792,0.00013,14.19713]
[1777993102209,35.79,81340.59,9.3,0.82808,0.00013,14.18901]
[1777993105230,35.8,81343.9,9.3,0.82845,0.00013,14.16997]
[1777993110265,35.81,81344.56,9.3,0.82847,0.00013,14.16901]
[1777993115300,35.81,81348.3,9.3,0.82899,0.00013,14.13968]
[1777993119766,35.81,81348.51,9.3,0.82899,0.00013,14.13964]
[1777993119884,35.81,81348.51,9.3,0.82899,0.00013,14.13964]
[1777993120228,35.81,81348.51,9.3,0.82899,0.00013,14.13964]
[1777993119905,35.81,81348.57,9.3,0.82899,0.00013,14.13946]
[1777993121342,35.82,81351.99,9.3,0.82943,0.00013,14.11713]
[1777993123356,35.82,81349.58,9.3,0.82911,0.00013,14.13321]
[1777993124363,35.82,81347.52,9.3,0.82885,0.00013,14.14686]
[1777993129398,35.82,81349.17,9.3,0.82905,0.00013,14.13657]
[1777993134433,35.82,81351.99,9.3,0.8294,0.00013,14.11861]
[1777993139468,35.82,81351.94,9.3,0.82938,0.00013,14.11961]
[1777993140474,35.82,81347.56,9.3,0.82882,0.00013,14.1485]
[1777993145510,35.82,81348.15,9.3,0.82888,0.00013,14.14513]
[1777993150545,35.82,81347.92,9.3,0.82884,0.00013,14.1472]
[1777993156594,35.83,81349.26,9.3,0.829,0.00013,14.13897]
[1777993161628,35.83,81348.5,9.3,0.8289,0.00013,14.14441]
[1777993166664,35.83,81348.42,9.3,0.82888,0.00013,14.14532]
[1777993167547,35.83,81348.42,9.3,0.82888,0.00013,14.14532]
[1777993167911,35.83,81348.42,9.3,0.82888,0.00013,14.14532]
[1777993167987,35.83,81344.27,9.3,0.82835,0.00013,14.17263]
[1777993168678,35.83,81341.42,9.3,0.82798,0.00013,14.19142]
[1777993173947,35.83,81340.39,9.3,0.8279,0.00013,14.19295]
[1777993177741,35.83,81335.73,9.3,0.8273,0.00013,14.22354]
[1777993178748,35.83,81332.95,9.3,0.82694,0.00013,14.24174]
[1777993183783,35.83,81333.65,9.3,0.82704,0.00013,14.23681]
[1777993188818,35.83,81334.07,9.3,0.8271,0.00013,14.23374]
[1777993189827,35.83,81331.94,9.3,0.82683,0.00013,14.24764]
[1777993194860,35.83,81331.8,9.3,0.82682,0.00013,14.2481]
[1777993199009,35.83,81331.81,9.3,0.82683,0.00013,14.24774]
[1777993200909,35.83,81334.32,9.3,0.82715,0.00013,14.23111]
[1777993200924,35.83,81334.32,9.3,0.82715,0.00013,14.23111]
[1777993200983,35.83,81328.75,9.3,0.82644,0.00013,14.26755]
[1777993201909,35.82,81320.98,9.3,0.82544,0.00013,14.31841]
[1777993202916,35.82,81321.93,9.3,0.82556,0.00013,14.31206]
[1777993203655,35.82,81321.93,9.3,0.82556,0.00013,14.31206]
[1777993203922,35.82,81323.12,9.3,0.82572,0.00013,14.30416]
[1777993205306,35.82,81326.67,9.3,0.82618,0.00013,14.28073]
[1777993205937,35.82,81328.08,9.3,0.82636,0.00013,14.27135]
[1777993206944,35.82,81327.87,9.3,0.82634,0.00013,14.2726]
[1777993207951,35.82,81327.25,9.3,0.82626,0.00013,14.27654]
[1777993208958,35.82,81327.81,9.3,0.82633,0.00013,14.27274]
[1777993209588,35.82,81327.81,9.3,0.82633,0.00013,14.27274]
[1777993209700,35.82,81327.81,9.3,0.82633,0.00013,14.27274]
[1777993209964,35.82,81329.24,9.3,0.82652,0.00013,14.26324]
[1777993210972,35.82,81331.45,9.3,0.82681,0.00013,14.24863]
[1777993212425,35.82,81331.66,9.3,0.82684,0.00013,14.24716]
[1777993212582,35.82,81331.66,9.3,0.82684,0.00013,14.24716]
[1777993213993,35.82,81328.06,9.3,0.82637,0.00013,14.27077]
[1777993215000,35.82,81322.64,9.3,0.82568,0.00013,14.30616]
[1777993216140,35.82,81322.64,9.3,0.82568,0.00013,14.30616]
[1777993216239,35.82,81321.86,9.3,0.82558,0.00013,14.3111]
[1777993216489,35.82,81321.86,9.3,0.82558,0.00013,14.3111]
[1777993216545,35.82,81321.86,9.3,0.82558,0.00013,14.3111]
[1777993216955,35.82,81321.86,9.3,0.82558,0.00013,14.3111]
[1777993217016,35.82,81309.51,9.3,0.82398,0.00013,14.39185]
[1777993217538,35.82,81309.51,9.3,0.82398,0.00013,14.39185]
[1777993218024,35.82,81302.03,9.3,0.82301,0.00013,14.44057]
[1777993219031,35.82,81304.48,9.3,0.82334,0.00013,14.42426]
[1777993220339,35.82,81307.28,9.3,0.82371,0.00013,14.40569]
[1777993222052,35.82,81308.65,9.3,0.8239,0.00013,14.39626]
[1777993223059,35.82,81315.07,9.3,0.82473,0.00013,14.35401]
[1777993223913,35.82,81315.07,9.3,0.82473,0.00013,14.35401]
[1777993224066,35.82,81316.57,9.3,0.82493,0.00013,14.34403]
[1777993225073,35.81,81315.45,9.3,0.82479,0.00013,14.35123]
[1777993226080,35.81,81316.09,9.3,0.82487,0.00013,14.3469]
[1777993227087,35.81,81315.38,9.3,0.82478,0.00013,14.35141]
[1777993228094,35.81,81316.36,9.3,0.82491,0.00013,14.34505]
[1777993229101,35.81,81314.41,9.3,0.82466,0.00013,14.35769]
[1777993229872,35.81,81314.41,9.3,0.82466,0.00013,14.35769]
[1777993230108,35.81,81313.29,9.3,0.82452,0.00013,14.36488]
[1777993232122,35.81,81314.55,9.3,0.82473,0.00013,14.35093]
[1777993233129,35.81,81313.04,9.3,0.82454,0.00013,14.36069]
[1777993234137,35.81,81309.8,9.3,0.82412,0.00013,14.38177]
[1777993235144,35.81,81301.85,9.3,0.82309,0.00013,14.43363]
[1777993236151,35.81,81299.3,9.3,0.82276,0.00013,14.45008]
[1777993240179,35.81,81298.22,9.3,0.82263,0.00013,14.45678]
[1777993241857,35.81,81297.76,9.3,0.82257,0.00013,14.45956]
[1777993242302,35.81,81297.76,9.3,0.82257,0.00013,14.45956]
[1777993242370,35.81,81288.71,9.3,0.82139,0.00013,14.5185]
[1777993242989,35.81,81288.71,9.3,0.82139,0.00013,14.5185]
[1777993243200,35.81,81283.18,9.3,0.82067,0.00013,14.55461]
[1777993244363,35.81,81280.38,9.3,0.8203,0.00013,14.57286]
[1777993247228,35.81,81276.52,9.3,0.8198,0.00013,14.59789]
[1777993248052,35.81,81276.52,9.3,0.8198,0.00013,14.59789]
[1777993248235,35.81,81278.47,9.3,0.82006,0.00013,14.58503]
[1777993249242,35.81,81276.71,9.3,0.81983,0.00013,14.59641]
[1777993254109,35.81,81276.47,9.3,0.8198,0.00013,14.59748]
[1777993259312,35.8,81277.8,9.3,0.81999,0.00013,14.58811]
[1777993260193,35.8,81277.8,9.3,0.81999,0.00013,14.58811]
[1777993265354,35.8,81278.11,9.3,0.82005,0.00013,14.58544]
[1777993268374,35.8,81280.79,9.3,0.8204,0.00013,14.56763]
[1777993269382,35.8,81282.74,9.3,0.82066,0.00013,14.55501]
[1777993270389,35.8,81281.43,9.3,0.82049,0.00013,14.56351]
[1777993271396,35.8,81282.45,9.3,0.82062,0.00013,14.55697]
[1777993275424,35.8,81278.99,9.3,0.82017,0.00013,14.57937]
[1777993276430,35.8,81275.74,9.3,0.81974,0.00013,14.6005]
[1777993278445,35.8,81276.73,9.3,0.81988,0.00013,14.59382]
[1777993280439,35.8,81276.73,9.3,0.81988,0.00013,14.59382]
[1777993280471,35.8,81276.73,9.3,0.81988,0.00013,14.59382]
[1777993280647,35.8,81276.73,9.3,0.81988,0.00013,14.59382]
[1777993281417,35.8,81276.73,9.3,0.81988,0.00013,14.59382]
[1777993281002,35.8,81270.74,9.3,0.81909,0.00013,14.63257]
[1777993281444,35.8,81270.74,9.3,0.81909,0.00013,14.63257]
[1777993281631,35.8,81270.74,9.3,0.81909,0.00013,14.63257]
[1777993281681,35.8,81256.03,9.3,0.81714,0.00013,14.72848]
[1777993282476,35.8,81251.02,9.3,0.81648,0.00013,14.76089]
[1777993284572,35.8,81250.44,9.3,0.8164,0.00013,14.76441]
[1777993286504,35.79,81248.69,9.3,0.81619,0.00013,14.77501]
[1777993288519,35.79,81261.37,9.3,0.81789,0.00013,14.69185]
[1777993289526,35.79,81264.01,9.3,0.81824,0.00013,14.67454]
[1777993290501,35.79,81264.01,9.3,0.81824,0.00013,14.67454]
[1777993290533,35.79,81263.45,9.3,0.81816,0.00013,14.6782]
[1777993291540,35.79,81261.33,9.3,0.81793,0.00013,14.68668]
[1777993295387,35.79,81261.45,9.3,0.81795,0.00013,14.68558]
[1777993294561,35.79,81267.49,9.3,0.81875,0.00013,14.6462]
[1777993295567,35.79,81271.44,9.3,0.81928,0.00013,14.62043]
[1777993296575,35.79,81273.54,9.3,0.81956,0.00013,14.60651]
[1777993297582,35.79,81272.13,9.3,0.81937,0.00013,14.61573]
[1777993301610,35.79,81272.71,9.3,0.81946,0.00013,14.6113]
[1777993303623,35.79,81271.94,9.3,0.81936,0.00013,14.61601]
[1777993305638,35.79,81270.42,9.3,0.81917,0.00013,14.62537]
[1777993308660,35.79,81271.47,9.3,0.81932,0.00013,14.6182]
[1777993314297,35.78,81271.61,9.3,0.81935,0.00013,14.6169]
[1777993314370,35.78,81273.01,9.3,0.81953,0.00013,14.60758]
[1777993314709,35.78,81273.01,9.3,0.81953,0.00013,14.60758]
[1777993314786,35.78,81268.32,9.3,0.81892,0.00013,14.63793]
[1777993315709,35.78,81267.01,9.3,0.81875,0.00013,14.64612]
[1777993316797,35.78,81262.93,9.3,0.81821,0.00013,14.67258]
[1777993317723,35.78,81258.98,9.3,0.81769,0.00013,14.69815]
[1777993318730,35.78,81257.86,9.3,0.81755,0.00013,14.70529]
[1777993319737,35.78,81258.91,9.3,0.81769,0.00013,14.69826]
[1777993320745,35.78,81257.94,9.3,0.81757,0.00013,14.70442]
[1777993324773,35.78,81259.61,9.3,0.8178,0.00013,14.69274]
[1777993326788,35.78,81252.37,9.3,0.81685,0.00013,14.73954]
[1777993327795,35.77,81249.09,9.3,0.81641,0.00013,14.76068]
[1777993331823,35.77,81251.04,9.3,0.81669,0.00013,14.74695]
[1777993333155,35.77,81251.04,9.3,0.81669,0.00013,14.74695]
[1777993333179,35.77,81256.88,9.3,0.81748,0.00013,14.70863]
[1777993333836,35.77,81263.41,9.3,0.81835,0.00013,14.66595]
[1777993334844,35.77,81262.68,9.3,0.81825,0.00013,14.6707]
[1777993336857,35.77,81263.69,9.3,0.81839,0.00013,14.66375]
[1777993338000,35.77,81263.69,9.3,0.81839,0.00013,14.66375]
[1777993338104,35.77,81260.34,9.3,0.81795,0.00013,14.68547]
[1777993338872,35.77,81251.67,9.3,0.8168,0.00013,14.74185]
[1777993339698,35.77,81251.67,9.3,0.8168,0.00013,14.74185]
[1777993339879,35.77,81239.36,9.3,0.81515,0.00013,14.82179]
[1777993340886,35.77,81236.06,9.3,0.81471,0.00013,14.8431]
[1777993341893,35.77,81242.17,9.3,0.81554,0.00013,14.80296]
[1777993346928,35.76,81247.61,9.3,0.81629,0.00013,14.76681]
[1777993347935,35.76,81249.79,9.3,0.81658,0.00013,14.75252]
[1777993348942,35.76,81250.61,9.3,0.81669,0.00013,14.74692]
[1777993349949,35.76,81246.82,9.3,0.81619,0.00013,14.77137]
[1777993350956,35.76,81245.76,9.3,0.81606,0.00013,14.77799]
[1777993351963,35.76,81247.93,9.3,0.8164,0.00013,14.75818]
[1777993356998,35.76,81247.06,9.3,0.81631,0.00013,14.76249]
[1777993361028,35.75,81250.25,9.3,0.81676,0.00013,14.7406]
[1777993362033,35.75,81257.55,9.3,0.81773,0.00013,14.69291]
[1777993363041,35.75,81256.43,9.3,0.81758,0.00013,14.70021]
[1777993367069,35.75,81255.44,9.3,0.81746,0.00013,14.70642]
[1777993368076,35.75,81254.53,9.3,0.81734,0.00013,14.71215]
[1777993369083,35.75,81255.8,9.3,0.81751,0.00013,14.70364]
[1777993370090,35.75,81258.14,9.3,0.81783,0.00013,14.68835]
[1777993371097,35.75,81259.46,9.3,0.818,0.00013,14.67973]
[1777993375009,35.75,81259.46,9.3,0.818,0.00013,14.67974]
[1777993375125,35.75,81262.14,9.3,0.81836,0.00013,14.66224]
[1777993377139,35.75,81261.29,9.3,0.81825,0.00013,14.66773]
[1777993381339,35.75,81260.83,9.3,0.8182,0.00013,14.66985]
[1777993381368,35.75,81263.7,9.3,0.81859,0.00013,14.65069]
[1777993382173,35.75,81266.44,9.3,0.81896,0.00013,14.63239]
[1777993383181,35.74,81265.09,9.3,0.81879,0.00013,14.64085]
[1777993387209,35.74,81264.45,9.3,0.81874,0.00013,14.64351]
[1777993390233,35.74,81265.84,9.3,0.81894,0.00013,14.63329]
[1777993391240,35.74,81265.08,9.3,0.81885,0.00013,14.6379]
[1777993396275,35.73,81264.82,9.3,0.81885,0.00013,14.63787]
[1777993397284,35.73,81262.17,9.3,0.8185,0.00013,14.65485]
[1777993401312,35.73,81266.72,9.3,0.81913,0.00013,14.62399]
[1777993402436,35.73,81266.72,9.3,0.81913,0.00013,14.62399]
[1777993402437,35.72,81271.87,9.3,0.81982,0.00013,14.58995]
[1777993403142,35.72,81271.87,9.3,0.81982,0.00013,14.58995]
[1777993403326,35.72,81280.74,9.3,0.82099,0.00013,14.53168]
[1777993404332,35.72,81281.26,9.3,0.82107,0.00013,14.52786]
[1777993405305,35.72,81281.26,9.3,0.82107,0.00013,14.52786]
[1777993405522,35.72,81280.04,9.3,0.82092,0.00013,14.53544]
[1777993406347,35.72,81282.86,9.3,0.8213,0.00013,14.51662]
[1777993407353,35.72,81292.37,9.3,0.82255,0.00013,14.45414]
[1777993407842,35.72,81292.37,9.3,0.82255,0.00013,14.45414]
[1777993408361,35.72,81299.99,9.3,0.82354,0.00013,14.4041]
[1777993408728,35.72,81299.99,9.3,0.82354,0.00013,14.4041]
[1777993410457,35.72,81300.59,9.3,0.82362,0.00013,14.40017]
[1777993410513,35.72,81300.7,9.3,0.82364,0.00013,14.39926]
[1777993410577,35.72,81300.7,9.3,0.82364,0.00013,14.39926]
[1777993410750,35.72,81300.7,9.3,0.82364,0.00013,14.39926]
[1777993410771,35.72,81300.7,9.3,0.82364,0.00013,14.39926]
[1777993411382,35.72,81309.36,9.3,0.82482,0.00013,14.33683]
[1777993412389,35.72,81311.78,9.3,0.82513,0.00013,14.32103]
[1777993412591,35.72,81311.78,9.3,0.82513,0.00013,14.32103]
[1777993418431,35.72,81311.44,9.3,0.82508,0.00013,14.32375]
[1777993422459,35.72,81312.28,9.3,0.82519,0.00013,14.31792]
[1777993423466,35.72,81316.09,9.3,0.82569,0.00013,14.29282]
[1777993424473,35.72,81318.84,9.3,0.82604,0.00013,14.2749]
[1777993425339,35.72,81318.84,9.3,0.82604,0.00013,14.2749]
[1777993425480,35.72,81321.8,9.3,0.82642,0.00013,14.25563]
[1777993426487,35.72,81323.55,9.3,0.82665,0.00013,14.24414]
[1777993427494,35.72,81324.13,9.3,0.82672,0.00013,14.24035]
[1777993429509,35.72,81324.61,9.3,0.82678,0.00013,14.23745]
[1777993430516,35.72,81325.11,9.3,0.82684,0.00013,14.2342]
[1777993431523,35.72,81327.07,9.3,0.82709,0.00013,14.22135]
[1777993433537,35.72,81327.64,9.3,0.82716,0.00013,14.21771]
[1777993433889,35.72,81327.64,9.3,0.82716,0.00013,14.21771]
[1777993434000,35.72,81327.64,9.3,0.82716,0.00013,14.21771]
[1777993434544,35.72,81326.22,9.3,0.82698,0.00013,14.22711]
[1777993434746,35.72,81326.22,9.3,0.82698,0.00013,14.22711]
[1777993434978,35.72,81326.22,9.3,0.82698,0.00013,14.22711]
[1777993435045,35.72,81326.22,9.3,0.82698,0.00013,14.22711]
[1777993435239,35.72,81326.22,9.3,0.82698,0.00013,14.22711]
[1777993435551,35.72,81326.21,9.3,0.82698,0.00013,14.22721]
[1777993436558,35.72,81326.66,9.3,0.82704,0.00013,14.22423]
[1777993437565,35.72,81328.67,9.3,0.8273,0.00013,14.211]
[1777993438572,35.72,81329.27,9.3,0.82737,0.00013,14.20705]
[1777993439579,35.72,81330.05,9.3,0.82747,0.00013,14.20199]
[1777993441593,35.72,81329.75,9.3,0.82743,0.00013,14.20412]
[1777993442599,35.72,81330.72,9.3,0.82755,0.00013,14.19781]
[1777993444614,35.72,81333.8,9.3,0.82795,0.00013,14.1777]
[1777993445621,35.72,81337.65,9.3,0.82844,0.00013,14.15243]
[1777993449253,35.72,81337.95,9.3,0.82847,0.00013,14.15066]
[1777993449355,35.72,81340.93,9.3,0.82885,0.00013,14.13111]
[1777993450165,35.72,81340.93,9.3,0.82885,0.00013,14.13111]
[1777993452465,35.72,81339.43,9.3,0.82866,0.00013,14.14096]
[1777993452670,35.72,81341.41,9.3,0.82891,0.00013,14.1282]
[1777993453874,35.72,81341.41,9.3,0.82891,0.00013,14.1282]
[1777993457762,35.73,81343.54,9.3,0.82917,0.00013,14.11472]
[1777993458581,35.73,81345.51,9.3,0.82943,0.00013,14.1017]
[1777993458712,35.73,81351.41,9.3,0.83018,0.00013,14.06285]
[1777993463184,35.73,81351.44,9.3,0.83018,0.00013,14.06277]
[1777993463199,35.73,81349.46,9.3,0.82993,0.00013,14.07585]
[1777993463744,35.73,81349.46,9.3,0.82993,0.00013,14.07585]
[1777993463747,35.73,81347.03,9.3,0.82962,0.00013,14.09185]
[1777993464754,35.73,81349.28,9.3,0.8299,0.00013,14.07706]
[1777993466088,35.73,81353.35,9.3,0.83042,0.00013,14.05027]
[1777993467874,35.73,81354.48,9.3,0.83056,0.00013,14.04283]
[1777993467963,35.73,81354.14,9.3,0.83052,0.00013,14.04519]
[1777993469423,35.73,81360.71,9.3,0.83135,0.00013,14.00196]
[1777993474391,35.73,81360.63,9.3,0.83138,0.00013,13.99746]
[1777993474539,35.73,81360.63,9.3,0.83138,0.00013,13.99746]
[1777993474629,35.73,81361.63,9.3,0.8315,0.00013,13.99111]
[1777993474719,35.73,81361.63,9.3,0.8315,0.00013,13.99111]
[1777993474928,35.73,81361.63,9.3,0.8315,0.00013,13.99111]
[1777993474967,35.73,81368.2,9.3,0.83233,0.00013,13.94794]
[1777993475755,35.73,81368.2,9.3,0.83233,0.00013,13.94794]
[1777993475838,35.73,81368.2,9.3,0.83233,0.00013,13.94794]
[1777993475886,35.73,81368.2,9.3,0.83233,0.00013,13.94794]
[1777993475931,35.73,81382.47,9.3,0.83413,0.00013,13.85384]
[1777993476838,35.73,81384.92,9.3,0.83443,0.00013,13.83783]
[1777993477846,35.73,81387.42,9.3,0.83474,0.00013,13.82167]
[1777993478800,35.73,81387.42,9.3,0.83474,0.00013,13.82167]
[1777993479038,35.73,81387.42,9.3,0.83474,0.00013,13.82167]
[1777993479860,35.73,81390.89,9.3,0.83516,0.00012,13.7995]
[1777993481130,35.73,81390.89,9.3,0.83516,0.00012,13.7995]
[1777993481232,35.74,81393.19,9.3,0.83543,0.00012,13.78512]
[1777993481650,35.74,81393.19,9.3,0.83543,0.00012,13.78512]
[1777993481984,35.74,81391.06,9.3,0.83516,0.00012,13.79939]
[1777993483768,35.74,81390.99,9.3,0.83515,0.00012,13.79985]
[1777993488923,35.74,81394.54,9.3,0.83554,0.00012,13.77917]
[1777993490385,35.74,81394.54,9.3,0.83554,0.00012,13.77917]
[1777993490584,35.74,81394.54,9.3,0.83554,0.00012,13.77917]
[1777993490461,35.74,81394.99,9.3,0.83559,0.00012,13.77664]
[1777993490937,35.75,81395.61,9.3,0.83567,0.00012,13.77279]
[1777993494605,35.75,81395.58,9.3,0.83566,0.00012,13.77306]
[1777993493957,35.75,81397.07,9.3,0.83584,0.00012,13.76327]
[1777993494719,35.75,81397.07,9.3,0.83584,0.00012,13.76327]
[1777993494965,35.75,81405.25,9.3,0.83686,0.00012,13.7093]
[1777993496006,35.75,81408.49,9.3,0.83726,0.00012,13.68811]
[1777993496981,35.75,81409.25,9.3,0.83735,0.00012,13.68326]
[1777993498995,35.75,81410.13,9.3,0.83742,0.00012,13.67938]
[1777993500015,35.75,81410.56,9.3,0.83747,0.00012,13.67673]
[1777993500700,35.75,81410.56,9.3,0.83747,0.00012,13.67673]
[1777993501009,35.75,81410.82,9.3,0.8375,0.00012,13.67521]
[1777993502016,35.75,81411.47,9.3,0.83758,0.00012,13.67112]
[1777993503130,35.76,81419.56,9.3,0.83854,0.00012,13.61974]
[1777993505037,35.77,81420.0,9.3,0.83849,0.00012,13.62232]
[1777993506044,35.78,81415.36,9.3,0.83787,0.00012,13.65553]
[1777993506731,35.78,81415.36,9.3,0.83787,0.00012,13.65553]
[1777993507050,35.78,81411.65,9.3,0.83741,0.00012,13.68021]
[1777993508062,35.78,81407.46,9.3,0.83689,0.00012,13.70802]
[1777993509094,35.78,81394.18,9.3,0.83524,0.00012,13.79567]
[1777993510075,35.78,81392.68,9.3,0.83505,0.00012,13.80558]
[1777993511082,35.78,81390.5,9.3,0.83478,0.00012,13.82008]
[1777993512596,35.78,81390.5,9.3,0.83478,0.00012,13.82008]
[1777993512621,35.78,81390.64,9.3,0.83479,0.00012,13.81927]
[1777993513546,35.78,81390.64,9.3,0.83479,0.00012,13.81927]
[1777993520145,35.79,81389.18,9.3,0.83459,0.00012,13.82983]
[1777993522159,35.79,81385.22,9.3,0.83409,0.00013,13.85625]
[1777993522813,35.79,81385.22,9.3,0.83409,0.00013,13.85625]
[1777993522867,35.79,81385.22,9.3,0.83409,0.00013,13.85625]
[1777993523166,35.79,81380.26,9.3,0.83347,0.00013,13.88904]
[1777993523840,35.79,81380.26,9.3,0.83347,0.00013,13.88904]
[1777993523876,35.79,81380.26,9.3,0.83347,0.00013,13.88904]
[1777993524982,35.79,81379.26,9.3,0.83334,0.00013,13.89571]
[1777993527344,35.79,81383.57,9.3,0.83388,0.00013,13.86743]
[1777993529208,35.79,81381.39,9.3,0.8336,0.00013,13.88185]
[1777993530112,35.79,81381.39,9.3,0.8336,0.00013,13.88185]
[1777993530965,35.79,81379.76,9.3,0.8334,0.00013,13.89259]
[1777993533668,35.79,81378.56,9.3,0.8333,0.00013,13.89505]
[1777993533430,35.79,81373.16,9.3,0.83262,0.00013,13.93058]
[1777993534244,35.79,81360.36,9.3,0.831,0.00013,14.01492]
[1777993534717,35.79,81360.36,9.3,0.831,0.00013,14.01492]
[1777993535536,35.79,81360.36,9.3,0.831,0.00013,14.01492]
[1777993535563,35.79,81365.64,9.3,0.83167,0.00013,13.98028]
[1777993536257,35.79,81370.23,9.3,0.83225,0.00013,13.95001]
[1777993537145,35.79,81370.23,9.3,0.83225,0.00013,13.95001]
[1777993537265,35.79,81370.93,9.3,0.83234,0.00013,13.94537]
[1777993538272,35.79,81371.69,9.3,0.83243,0.00013,13.94035]
[1777993539279,35.79,81371.41,9.3,0.8324,0.00013,13.94217]
[1777993540286,35.79,81371.53,9.3,0.83241,0.00013,13.94136]
[1777993540944,35.79,81371.53,9.3,0.83241,0.00013,13.94136]
[1777993541514,35.79,81371.53,9.3,0.83241,0.00013,13.94136]
[1777993541610,35.79,81377.03,9.3,0.83311,0.00013,13.90513]
[1777993542520,35.79,81377.03,9.3,0.83311,0.00013,13.90513]
[1777993542601,35.79,81381.51,9.3,0.83366,0.00013,13.87587]
[1777993543101,35.79,81381.51,9.3,0.83366,0.00013,13.87587]
[1777993543993,35.79,81382.85,9.3,0.83383,0.00013,13.86732]
[1777993549218,35.79,81381.56,9.3,0.83364,0.00013,13.87719]
[1777993551113,35.79,81380.06,9.3,0.83344,0.00013,13.88742]
[1777993552347,35.8,81381.86,9.3,0.83367,0.00013,13.87584]
[1777993555238,35.8,81381.46,9.3,0.83361,0.00013,13.87892]
[1777993555874,35.8,81383.31,9.3,0.83383,0.00013,13.86702]
[1777993556398,35.8,81386.12,9.3,0.83418,0.00013,13.84881]
[1777993558412,35.8,81383.46,9.3,0.83384,0.00013,13.8666]
[1777993560336,35.8,81384.13,9.3,0.83393,0.00013,13.8622]
[1777993561289,35.8,81385.11,9.3,0.83405,0.00013,13.85577]
[1777993566468,35.8,81387.47,9.3,0.83432,0.00013,13.84145]
[1777993566791,35.8,81387.47,9.3,0.83432,0.00013,13.84145]
[1777993567475,35.8,81397.2,9.3,0.83553,0.00012,13.77766]
[1777993568482,35.8,81403.4,9.3,0.8363,0.00012,13.73697]
[1777993572510,35.8,81405.78,9.3,0.83659,0.00012,13.7216]
[1777993577546,35.81,81408.7,9.3,0.83694,0.00012,13.7028]
[1777993580567,35.81,81411.52,9.3,0.83728,0.00012,13.68437]
[1777993584595,35.81,81413.57,9.3,0.83753,0.00012,13.67115]
[1777993587616,35.81,81416.76,9.3,0.83792,0.00012,13.65064]
[1777993589085,35.81,81418.15,9.3,0.83808,0.00012,13.64169]
[1777993593658,35.81,81421.8,9.3,0.83856,0.00012,13.61342]
[1777993594665,35.81,81423.84,9.3,0.8388,0.00012,13.60024]
[1777993595672,35.81,81427.06,9.3,0.83919,0.00012,13.57931]
[1777993600706,35.82,81427.06,9.3,0.83917,0.00012,13.58087]
[1777993605742,35.82,81429.6,9.3,0.83945,0.00012,13.5657]
[1777993607756,35.82,81427.65,9.3,0.8392,0.00012,13.57918]
[1777993610777,35.83,81423.3,9.3,0.83865,0.00012,13.60876]
[1777993613798,35.83,81425.34,9.3,0.83888,0.00012,13.59615]
[1777993617157,35.83,81433.18,9.3,0.83983,0.00012,13.54552]
[1777993619840,35.83,81436.52,9.3,0.84023,0.00012,13.52381]
[1777993621211,35.83,81436.52,9.3,0.84023,0.00012,13.52381]
[1777993621331,35.83,81436.52,9.3,0.84023,0.00012,13.52381]
[1777993621363,35.83,81436.52,9.3,0.84023,0.00012,13.52381]
[1777993621482,35.83,81436.52,9.3,0.84023,0.00012,13.52381]
[1777993621569,35.84,81439.71,9.3,0.84055,0.00012,13.50638]
[1777993621854,35.84,81446.08,9.3,0.84133,0.00012,13.46444]
[1777993622895,35.84,81446.08,9.3,0.84133,0.00012,13.46444]
[1777993623087,35.84,81446.08,9.3,0.84133,0.00012,13.46444]
[1777993623134,35.84,81446.08,9.3,0.84133,0.00012,13.46444]
[1777993623215,35.85,81446.5,9.3,0.84134,0.00012,13.46356]
[1777993623911,35.85,81446.5,9.3,0.84134,0.00012,13.46356]
[1777993624140,35.85,81446.5,9.3,0.84134,0.00012,13.46356]
[1777993624263,35.85,81461.55,9.3,0.84316,0.00012,13.36427]
[1777993625069,35.85,81449.28,9.3,0.84168,0.00012,13.44507]
[1777993626729,35.85,81443.31,9.3,0.84095,0.00012,13.48502]
[1777993627101,35.85,81443.31,9.3,0.84095,0.00012,13.48502]
[1777993627181,35.85,81443.93,9.3,0.84102,0.00012,13.48108]
[1777993628493,35.85,81448.32,9.3,0.84155,0.00012,13.45231]
[1777993628906,35.85,81454.36,9.3,0.84228,0.00012,13.41254]
[1777993629913,35.85,81457.47,9.3,0.84262,0.00012,13.39389]
[1777993633751,35.86,81457.63,9.3,0.84263,0.00012,13.39333]
[1777993633941,35.86,81464.33,9.3,0.84344,0.00012,13.34946]
[1777993635142,35.86,81483.86,9.3,0.84577,0.00012,13.22078]
[1777993635957,35.86,81475.07,9.3,0.84473,0.00012,13.27861]
[1777993636964,35.86,81473.17,9.3,0.84449,0.00012,13.29149]
[1777993638538,35.86,81473.17,9.3,0.84449,0.00012,13.29149]
[1777993638658,35.86,81472.69,9.3,0.84443,0.00012,13.29474]
[1777993639319,35.86,81472.69,9.3,0.84443,0.00012,13.29474]
[1777993639345,35.86,81475.06,9.3,0.84471,0.00012,13.27939]
[1777993639987,35.86,81484.58,9.3,0.84585,0.00012,13.21672]
[1777993641676,35.86,81485.67,9.3,0.84597,0.00012,13.20973]
[1777993642005,35.86,81488.99,9.3,0.84637,0.00012,13.18788]
[1777993645032,35.86,81486.73,9.3,0.84609,0.00012,13.20325]
[1777993646588,35.86,81486.73,9.3,0.84609,0.00012,13.20325]
[1777993647801,35.86,81480.76,9.3,0.84537,0.00012,13.24301]
[1777993648481,35.86,81474.77,9.3,0.84466,0.00012,13.28253]
[1777993649764,35.86,81467.8,9.3,0.84382,0.00012,13.32868]
[1777993652630,35.86,81467.55,9.3,0.84383,0.00012,13.3253]
[1777993653810,35.86,81467.19,9.3,0.84378,0.00012,13.32787]
[1777993654094,35.86,81462.5,9.3,0.84321,0.00012,13.35915]
[1777993655101,35.86,81457.21,9.3,0.84257,0.00012,13.39397]
[1777993656266,35.87,81449.83,9.3,0.84168,0.00012,13.44281]
[1777993657117,35.87,81445.16,9.3,0.84111,0.00012,13.47358]
[1777993658124,35.87,81451.48,9.3,0.84188,0.00012,13.43199]
[1777993659131,35.87,81454.35,9.3,0.84222,0.00012,13.41315]
[1777993660137,35.87,81453.74,9.3,0.84215,0.00012,13.41725]
[1777993661145,35.87,81451.92,9.3,0.84192,0.00012,13.42931]
[1777993662152,35.87,81452.6,9.3,0.84201,0.00012,13.42489]
[1777993665173,35.87,81458.09,9.3,0.84267,0.00012,13.38896]
[1777993668194,35.87,81451.12,9.3,0.84182,0.00012,13.43519]
[1777993669201,35.87,81445.96,9.3,0.84119,0.00012,13.4692]
[1777993673229,35.87,81441.13,9.3,0.8406,0.00012,13.5013]
[1777993674759,35.87,81441.13,9.3,0.8406,0.00012,13.5013]
[1777993674775,35.87,81438.77,9.3,0.84031,0.00012,13.51693]
[1777993674986,35.87,81438.77,9.3,0.84031,0.00012,13.51693]
[1777993675322,35.87,81438.77,9.3,0.84031,0.00012,13.51693]
[1777993675604,35.87,81438.77,9.3,0.84031,0.00012,13.51693]
[1777993675690,35.87,81426.13,9.3,0.83876,0.00012,13.60025]
[1777993676249,35.87,81418.8,9.3,0.83786,0.00012,13.64872]
[1777993677257,35.87,81416.64,9.3,0.83759,0.00012,13.6629]
[1777993678709,35.87,81416.64,9.3,0.83759,0.00012,13.6629]
[1777993678774,35.87,81415.22,9.3,0.83742,0.00012,13.6722]
[1777993681285,35.87,81407.14,9.3,0.83642,0.00012,13.72509]
[1777993682292,35.87,81406.27,9.3,0.83632,0.00012,13.73063]
[1777993683299,35.87,81405.17,9.3,0.83618,0.00012,13.73789]
[1777993684305,35.87,81401.19,9.3,0.83569,0.00012,13.76406]
[1777993685314,35.87,81399.14,9.3,0.83543,0.00012,13.77752]
[1777993689859,35.87,81398.3,9.3,0.83534,0.00012,13.78249]
[1777993690348,35.87,81396.77,9.3,0.83515,0.00012,13.7923]
[1777993692361,35.87,81397.32,9.3,0.83523,0.00012,13.78817]
[1777993695383,35.86,81399.16,9.3,0.83547,0.00012,13.77533]
[1777993696390,35.86,81400.21,9.3,0.83561,0.00012,13.7682]
[1777993697397,35.86,81406.39,9.3,0.83638,0.00012,13.72735]
[1777993698404,35.86,81409.96,9.3,0.83682,0.00012,13.7037]
[1777993699411,35.86,81411.5,9.3,0.83702,0.00012,13.69344]
[1777993701425,35.86,81410.92,9.3,0.83695,0.00012,13.69699]
[1777993702431,35.86,81411.35,9.3,0.83701,0.00012,13.69402]
[1777993703439,35.86,81410.38,9.3,0.83689,0.00012,13.70027]
[1777993705453,35.86,81412.75,9.3,0.83719,0.00012,13.68438]
[1777993706460,35.86,81413.82,9.3,0.83732,0.00012,13.6772]
[1777993709480,35.86,81418.37,9.3,0.83789,0.00012,13.64665]
[1777993712502,35.85,81421.01,9.3,0.83828,0.00012,13.62295]
[1777993717538,35.85,81419.56,9.3,0.83813,0.00012,13.63102]
[1777993722572,35.85,81417.0,9.3,0.83784,0.00012,13.64643]
[1777993723580,35.85,81421.33,9.3,0.83838,0.00012,13.61762]
[1777993724397,35.85,81421.33,9.3,0.83838,0.00012,13.61762]
[1777993724841,35.85,81421.33,9.3,0.83838,0.00012,13.61762]
[1777993724866,35.85,81421.33,9.3,0.83838,0.00012,13.61762]
[1777993725593,35.84,81421.16,9.3,0.83837,0.00012,13.6182]
[1777993729304,35.84,81420.73,9.3,0.83832,0.00012,13.62087]
[1777993731635,35.84,81425.49,9.3,0.83891,0.00012,13.58939]
[1777993734657,35.84,81432.61,9.3,0.83978,0.00012,13.54249]
[1777993735439,35.84,81432.61,9.3,0.83978,0.00012,13.54249]
[1777993737678,35.84,81429.48,9.3,0.83939,0.00012,13.5635]
[1777993741482,35.84,81429.23,9.3,0.83936,0.00012,13.56522]
[1777993743720,35.84,81438.38,9.3,0.84047,0.00012,13.50527]
[1777993745733,35.85,81434.72,9.3,0.84001,0.00012,13.52978]
[1777993747510,35.85,81435.4,9.3,0.84009,0.00012,13.52559]
[1777993752783,35.85,81435.98,9.3,0.84015,0.00012,13.52231]
[1777993757819,35.85,81440.0,9.3,0.84064,0.00012,13.49622]
[1777993759758,35.85,81441.59,9.3,0.84083,0.00012,13.48587]
[1777993764969,35.85,81444.16,9.3,0.84114,0.00012,13.46878]
[1777993765888,35.85,81444.16,9.3,0.84114,0.00012,13.46878]
[1777993770910,35.85,81440.0,9.3,0.84064,0.00012,13.49623]
[1777993771935,35.85,81440.0,9.3,0.84064,0.00012,13.49623]
[1777993771916,35.85,81437.75,9.3,0.84041,0.00012,13.5056]
[1777993776952,35.85,81438.56,9.3,0.84051,0.00012,13.50005]
[1777993778014,35.85,81438.56,9.3,0.84051,0.00012,13.50005]
[1777993779973,35.85,81434.17,9.3,0.83998,0.00012,13.52887]
[1777993782994,35.85,81430.85,9.3,0.83958,0.00012,13.55051]
[1777993784169,35.85,81430.85,9.3,0.83958,0.00012,13.55051]
[1777993790043,35.85,81431.98,9.3,0.83972,0.00012,13.54292]
[1777993793063,35.85,81434.43,9.3,0.84001,0.00012,13.52696]
[1777993794990,35.85,81433.61,9.3,0.83991,0.00012,13.53241]
[1777993795081,35.85,81427.41,9.3,0.83915,0.00012,13.57329]
[1777993796087,35.85,81420.14,9.3,0.83826,0.00012,13.62121]
[1777993798336,35.85,81418.2,9.3,0.83802,0.00012,13.63398]
[1777993799109,35.85,81403.55,9.3,0.83621,0.00012,13.73024]
[1777993800116,35.85,81396.94,9.3,0.83539,0.00012,13.77369]
[1777993801816,35.85,81394.82,9.3,0.83514,0.00012,13.78723]
[1777993802620,35.85,81403.6,9.3,0.83623,0.00012,13.72919]
[1777993803212,35.85,81403.6,9.3,0.83623,0.00012,13.72919]
[1777993803286,35.85,81406.47,9.3,0.83659,0.00012,13.71011]
[1777993804321,35.84,81407.69,9.3,0.83675,0.00012,13.7019]
[1777993805150,35.84,81406.45,9.3,0.83659,0.00012,13.71006]
[1777993806762,35.84,81406.81,9.3,0.83665,0.00012,13.70733]
[1777993807166,35.84,81402.86,9.3,0.83616,0.00012,13.73332]
[1777993808173,35.84,81396.9,9.3,0.83542,0.00012,13.77234]
[1777993809185,35.84,81391.22,9.3,0.83472,0.00012,13.80948]
[1777993810048,35.84,81391.22,9.3,0.83472,0.00012,13.80948]
[1777993810358,35.84,81391.22,9.3,0.83472,0.00012,13.80948]
[1777993810423,35.84,81391.22,9.3,0.83472,0.00012,13.80948]
[1777993810859,35.84,81388.58,9.3,0.8344,0.00012,13.82626]
[1777993811172,35.84,81388.58,9.3,0.8344,0.00012,13.82626]
[1777993811606,35.84,81388.58,9.3,0.8344,0.00012,13.82626]
[1777993811611,35.84,81382.22,9.3,0.83361,0.00013,13.8678]
[1777993812206,35.84,81385.22,9.3,0.83398,0.00013,13.84808]
[1777993814438,35.84,81385.99,9.3,0.83408,0.00013,13.84269]
[1777993820598,35.84,81387.09,9.3,0.83424,0.00013,13.83424]
[1777993824691,35.83,81387.09,9.3,0.83427,0.00013,13.83309]
[1777993825298,35.83,81397.8,9.3,0.83561,0.00012,13.76207]
[1777993826305,35.83,81403.17,9.3,0.83628,0.00012,13.72654]
[1777993828319,35.83,81407.06,9.3,0.83677,0.00012,13.70067]
[1777993829326,35.83,81409.61,9.3,0.83709,0.00012,13.68378]
[1777993831527,35.83,81409.01,9.3,0.83701,0.00012,13.68765]
[1777993832347,35.83,81415.49,9.3,0.83787,0.00012,13.63912]
[1777993833354,35.83,81418.51,9.3,0.83825,0.00012,13.61901]
[1777993835368,35.83,81425.53,9.3,0.83911,0.00012,13.57262]
[1777993837155,35.83,81426.51,9.3,0.83923,0.00012,13.56626]
[1777993838389,35.83,81430.27,9.3,0.83969,0.00012,13.54171]
[1777993842417,35.83,81432.35,9.3,0.83993,0.00012,13.52858]
[1777993847452,35.83,81431.61,9.3,0.83982,0.00012,13.53423]
[1777993850473,35.83,81434.13,9.3,0.84014,0.00012,13.51719]
[1777993852487,35.83,81424.7,9.3,0.83898,0.00012,13.5794]
[1777993854501,35.83,81432.84,9.3,0.83998,0.00012,13.52574]
[1777993859537,35.83,81433.66,9.3,0.84009,0.00012,13.52004]
[1777993863753,35.83,81434.29,9.3,0.84016,0.00012,13.51594]
[1777993863876,35.83,81434.29,9.3,0.84016,0.00012,13.51594]
[1777993863978,35.83,81434.29,9.3,0.84016,0.00012,13.51594]
[1777993864044,35.83,81434.29,9.3,0.84016,0.00012,13.51594]
[1777993864572,35.83,81421.67,9.3,0.83862,0.00012,13.59894]
[1777993865835,35.83,81421.67,9.3,0.83862,0.00012,13.59894]
[1777993865897,35.83,81422.52,9.3,0.83873,0.00012,13.5933]
[1777993866586,35.83,81421.51,9.3,0.8386,0.00012,13.59992]
[1777993868600,35.83,81424.75,9.3,0.839,0.00012,13.57851]
[1777993869608,35.83,81426.34,9.3,0.83919,0.00012,13.56825]
[1777993871622,35.83,81428.3,9.3,0.83942,0.00012,13.55579]
[1777993872820,35.83,81428.3,9.3,0.83942,0.00012,13.55579]
[1777993872977,35.83,81429.9,9.3,0.83962,0.00012,13.54549]
[1777993873636,35.83,81434.02,9.3,0.84011,0.00012,13.51861]
[1777993874668,35.83,81443.87,9.3,0.84131,0.00012,13.45402]
[1777993875655,35.83,81446.4,9.3,0.84161,0.00012,13.43759]
[1777993876662,35.83,81447.05,9.3,0.84168,0.00012,13.43371]
[1777993877669,35.84,81446.59,9.3,0.84162,0.00012,13.43714]
[1777993878676,35.84,81447.08,9.3,0.84167,0.00012,13.43431]
[1777993879683,35.84,81447.58,9.3,0.84173,0.00012,13.43142]
[1777993880846,35.84,81448.83,9.3,0.84187,0.00012,13.42359]
[1777993881321,35.84,81448.83,9.3,0.84187,0.00012,13.42359]
[1777993881835,35.84,81449.88,9.3,0.84199,0.00012,13.41708]
[1777993882704,35.84,81451.01,9.3,0.84213,0.00012,13.40969]
[1777993883710,35.84,81451.27,9.3,0.84216,0.00012,13.40804]
[1777993884717,35.84,81447.81,9.3,0.84174,0.00012,13.4309]
[1777993885725,35.84,81443.65,9.3,0.84123,0.00012,13.45811]
[1777993886732,35.84,81445.49,9.3,0.84146,0.00012,13.44576]
[1777993887739,35.84,81446.65,9.3,0.8416,0.00012,13.43813]
[1777993888746,35.84,81447.02,9.3,0.84165,0.00012,13.43572]
[1777993889753,35.84,81444.34,9.3,0.84132,0.00012,13.45339]
[1777993890762,35.84,81444.92,9.3,0.84139,0.00012,13.44957]
[1777993891769,35.84,81446.1,9.3,0.84158,0.00012,13.43637]
[1777993892776,35.84,81446.81,9.3,0.84167,0.00012,13.43171]
[1777993894790,35.84,81447.52,9.3,0.84175,0.00012,13.42707]
[1777993895797,35.84,81448.1,9.3,0.84182,0.00012,13.42327]
[1777993896107,35.84,81448.1,9.3,0.84182,0.00012,13.42327]
[1777993896157,35.84,81448.1,9.3,0.84182,0.00012,13.42327]
[1777993896807,35.84,81451.47,9.3,0.84223,0.00012,13.40111]
[1777993897226,35.84,81451.47,9.3,0.84223,0.00012,13.40111]
[1777993897814,35.84,81454.4,9.3,0.84259,0.00012,13.38187]
[1777993898821,35.84,81456.96,9.3,0.84289,0.00012,13.36509]
[1777993899828,35.84,81462.47,9.3,0.84356,0.00012,13.3289]
[1777993901842,35.84,81465.63,9.3,0.84393,0.00012,13.3084]
[1777993902356,35.84,81465.63,9.3,0.84393,0.00012,13.3084]
[1777993902911,35.84,81481.11,9.3,0.84578,0.00012,13.20644]
[1777993903613,35.84,81481.11,9.3,0.84578,0.00012,13.20644]
[1777993903856,35.84,81484.44,9.3,0.84618,0.00012,13.18455]
[1777993904490,35.84,81484.44,9.3,0.84618,0.00012,13.18455]
[1777993904863,35.84,81486.36,9.3,0.8464,0.00012,13.17203]
[1777993905904,35.84,81486.36,9.3,0.8464,0.00012,13.17203]
[1777993906090,35.84,81486.36,9.3,0.8464,0.00012,13.17203]
[1777993906053,35.84,81493.86,9.3,0.84729,0.00012,13.12264]
[1777993906884,35.84,81497.17,9.3,0.84768,0.00012,13.10119]
[1777993907891,35.84,81507.25,9.3,0.84886,0.00012,13.03505]
[1777993908898,35.84,81514.4,9.3,0.8497,0.00012,12.98804]
[1777993909245,35.84,81514.4,9.3,0.8497,0.00012,12.98804]
[1777993909905,35.85,81512.39,9.3,0.84945,0.00012,13.00186]
[1777993910911,35.85,81515.78,9.3,0.84985,0.00012,12.97965]
[1777993911500,35.85,81515.78,9.3,0.84985,0.00012,12.97965]
[1777993911919,35.85,81518.03,9.3,0.85011,0.00012,12.96496]
[1777993913932,35.85,81523.58,9.3,0.85076,0.00012,12.92856]
[1777993916954,35.85,81526.13,9.3,0.85104,0.00012,12.91273]
[1777993917935,35.85,81526.13,9.3,0.85104,0.00012,12.91273]
[1777993917961,35.85,81534.26,9.3,0.85198,0.00012,12.85927]
[1777993918373,35.85,81534.26,9.3,0.85198,0.00012,12.85927]
[1777993918968,35.85,81537.69,9.3,0.85237,0.00012,12.83682]
[1777993919229,35.85,81537.69,9.3,0.85237,0.00012,12.83682]
[1777993919376,35.85,81537.69,9.3,0.85237,0.00012,12.83682]
[1777993919890,35.85,81537.69,9.3,0.85237,0.00012,12.83682]
[1777993919987,35.85,81545.99,9.3,0.85333,0.00012,12.78237]
[1777993920992,35.85,81558.05,9.3,0.85471,0.00011,12.70356]
[1777993921999,35.85,81557.06,9.3,0.85459,0.00011,12.7104]
[1777993922938,35.85,81557.06,9.3,0.85459,0.00011,12.7104]
[1777993923006,35.85,81563.77,9.3,0.85535,0.00011,12.66664]
[1777993924018,35.85,81569.0,9.3,0.85594,0.00011,12.63267]
[1777993926032,35.86,81573.41,9.3,0.85642,0.00011,12.60458]
[1777993927039,35.87,81576.59,9.3,0.85666,0.00011,12.59094]
[1777993928045,35.88,81572.05,9.3,0.85614,0.00011,12.62123]
[1777993928949,35.88,81572.05,9.3,0.85614,0.00011,12.62123]
[1777993931067,35.88,81576.35,9.3,0.8566,0.00011,12.59462]
[1777993933081,35.9,81580.5,9.3,0.85694,0.00011,12.57523]
[1777993934088,35.92,81582.43,9.3,0.85703,0.00011,12.57002]
[1777993935015,35.92,81582.43,9.3,0.85703,0.00011,12.57002]
[1777993935095,35.94,81578.9,9.3,0.8565,0.00011,12.60059]
[1777993935743,35.94,81578.9,9.3,0.8565,0.00011,12.60059]
[1777993935928,35.94,81578.9,9.3,0.85649,0.00011,12.60129]
[1777993936760,35.94,81578.9,9.3,0.85649,0.00011,12.60129]
[1777993936852,35.94,81585.85,9.3,0.85727,0.00011,12.55629]
[1777993937146,35.94,81596.84,9.3,0.8585,0.00011,12.48435]
[1777993939115,35.94,81600.62,9.3,0.85891,0.00011,12.46038]
[1777993941174,35.95,81597.19,9.3,0.85851,0.00011,12.48386]
[1777993943680,35.95,81591.97,9.3,0.8579,0.00011,12.51974]
[1777993945201,35.95,81595.2,9.3,0.85825,0.00011,12.49892]
[1777993946208,35.95,81598.43,9.3,0.85861,0.00011,12.47814]
[1777993950237,35.96,81600.93,9.3,0.85886,0.00011,12.46332]
[1777993952839,35.96,81601.54,9.3,0.85897,0.00011,12.45431]
[1777993954114,35.97,81609.47,9.3,0.85981,0.00011,12.40559]
[1777993955132,35.97,81609.47,9.3,0.85981,0.00011,12.40559]
[1777993955124,35.97,81616.29,9.3,0.86051,0.00011,12.36397]
[1777993955332,35.97,81619.01,9.3,0.86082,0.00011,12.34621]
[1777993956276,35.97,81619.01,9.3,0.86082,0.00011,12.34621]
[1777993956283,35.98,81627.15,9.3,0.86166,0.00011,12.29624]
[1777993957289,36.0,81633.0,9.3,0.8622,0.00011,12.26429]
[1777993959303,36.03,81625.98,9.3,0.86122,0.00011,12.32312]
[1777993960310,36.03,81622.77,9.3,0.86085,0.00011,12.34462]
[1777993961317,36.03,81625.47,9.3,0.86114,0.00011,12.32757]
[1777993962324,36.03,81627.91,9.3,0.8614,0.00011,12.31225]
[1777993963625,36.03,81627.91,9.3,0.8614,0.00011,12.31225]
[1777993963766,36.03,81627.91,9.3,0.8614,0.00011,12.31225]
[1777993963851,36.04,81631.19,9.3,0.86174,0.00011,12.29212]
[1777993964299,36.04,81631.19,9.3,0.86174,0.00011,12.29212]
[1777993964338,36.04,81639.16,9.3,0.86262,0.00011,12.24023]
[1777993965809,36.04,81639.16,9.3,0.86262,0.00011,12.24023]
[1777993965863,36.07,81647.3,9.3,0.8633,0.00011,12.19971]
[1777993966406,36.07,81647.3,9.3,0.8633,0.00011,12.19971]
[1777993966476,36.07,81647.3,9.3,0.8633,0.00011,12.19971]
[1777993966822,36.07,81647.3,9.3,0.8633,0.00011,12.19971]
[1777993966947,36.07,81655.18,9.3,0.86416,0.00011,12.14851]
[1777993967371,36.08,81658.58,9.3,0.86443,0.00011,12.13208]
[1777993971142,36.13,81653.14,9.3,0.86354,0.00011,12.18595]
[1777993972103,36.13,81648.41,9.3,0.86302,0.00011,12.21717]
[1777993972806,36.15,81634.19,9.3,0.86134,0.00011,12.31686]
[1777993974635,36.15,81633.15,9.3,0.86122,0.00011,12.32402]
[1777993976126,36.15,81642.01,9.3,0.86218,0.00011,12.26683]
[1777993976434,36.15,81646.27,9.3,0.86265,0.00011,12.23919]
[1777993977257,36.15,81646.27,9.3,0.86265,0.00011,12.23919]
[1777993977936,36.15,81646.27,9.3,0.86265,0.00011,12.23919]
[1777993978038,36.17,81627.97,9.3,0.86052,0.00011,12.36515]
[1777993978532,36.17,81627.97,9.3,0.86052,0.00011,12.36515]
[1777993978632,36.17,81619.28,9.3,0.85956,0.00011,12.4221]
[1777993980463,36.17,81621.39,9.3,0.85979,0.00011,12.40857]
[1777993981374,36.17,81621.39,9.3,0.85979,0.00011,12.40857]
[1777993981470,36.17,81621.39,9.3,0.85979,0.00011,12.40857]
[1777993981478,36.17,81621.39,9.3,0.85979,0.00011,12.40857]
[1777993981574,36.17,81618.02,9.3,0.85941,0.00011,12.43064]
[1777993983327,36.17,81617.14,9.3,0.85931,0.00011,12.43681]
[1777993985498,36.17,81608.03,9.3,0.85828,0.00011,12.49675]
[1777993986514,36.17,81608.03,9.3,0.85828,0.00011,12.49675]
[1777993986820,36.17,81608.03,9.3,0.85828,0.00011,12.49675]
[1777993986867,36.18,81594.58,9.3,0.85677,0.00011,12.58463]
[1777993987547,36.18,81594.58,9.3,0.85677,0.00011,12.58463]
[1777993987640,36.18,81585.45,9.3,0.85573,0.00011,12.64484]
[1777993989154,36.18,81581.57,9.3,0.85529,0.00011,12.67034]
[1777993990615,36.18,81582.29,9.3,0.85537,0.00011,12.66566]
[1777993991628,36.18,81586.34,9.3,0.85582,0.00011,12.63994]
[1777993992562,36.18,81591.15,9.3,0.85636,0.00011,12.60864]
[1777993993569,36.18,81593.38,9.3,0.8566,0.00011,12.59468]
[1777993996590,36.18,81591.35,9.3,0.85635,0.00011,12.60885]
[1777993997597,36.18,81593.34,9.3,0.85657,0.00011,12.59619]
[1777993998604,36.19,81595.76,9.3,0.85684,0.00011,12.58075]
[1777994001624,36.19,81590.85,9.3,0.85627,0.00011,12.61367]
[1777994005677,36.19,81589.48,9.3,0.8561,0.00011,12.62336]
[1777994005933,36.19,81582.53,9.3,0.85532,0.00011,12.66884]
[1777994006399,36.19,81582.53,9.3,0.85532,0.00011,12.66884]
[1777994006660,36.19,81582.53,9.3,0.85532,0.00011,12.66884]
[1777994006675,36.19,81570.77,9.3,0.85398,0.00011,12.74558]
[1777994007667,36.19,81570.6,9.3,0.85396,0.00011,12.74677]
[1777994009158,36.19,81570.6,9.3,0.85396,0.00011,12.74677]
[1777994010119,36.19,81570.47,9.3,0.85394,0.00011,12.74769]
[1777994009831,36.19,81572.55,9.3,0.85418,0.00011,12.73423]
[1777994011867,36.19,81571.67,9.3,0.85408,0.00011,12.74006]
[1777994011933,36.19,81563.16,9.3,0.85315,0.00011,12.79013]
[1777994012704,36.19,81556.74,9.3,0.85242,0.00011,12.83204]
[1777994013711,36.19,81552.07,9.3,0.85188,0.00011,12.86249]
[1777994017742,36.19,81549.6,9.3,0.8516,0.00011,12.87834]
[1777994019605,36.19,81547.93,9.3,0.85141,0.00012,12.8892]
[1777994022669,36.19,81547.94,9.3,0.85141,0.00012,12.88904]
[1777994022778,36.19,81545.83,9.3,0.85117,0.00012,12.90277]
[1777994025573,36.19,81545.6,9.3,0.85115,0.00012,12.90418]
[1777994025799,36.19,81543.13,9.3,0.85086,0.00012,12.92023]
[1777994027178,36.19,81548.68,9.3,0.8515,0.00012,12.88399]
[1777994027813,36.19,81554.78,9.3,0.8522,0.00011,12.84423]
[1777994028527,36.19,81554.78,9.3,0.8522,0.00011,12.84423]
[1777994028618,36.19,81554.78,9.3,0.8522,0.00011,12.84423]
[1777994028819,36.19,81554.78,9.3,0.8522,0.00011,12.84423]
[1777994028820,36.19,81557.39,9.3,0.8525,0.00011,12.82751]
[1777994030378,36.19,81556.84,9.3,0.85243,0.00011,12.83108]
[1777994030835,36.19,81547.56,9.3,0.85137,0.00012,12.89172]
[1777994032941,36.19,81546.01,9.3,0.85119,0.00012,12.9018]
[1777994037934,36.19,81546.62,9.3,0.85126,0.00012,12.8977]
[1777994038892,36.19,81536.97,9.3,0.85014,0.00012,12.96067]
[1777994039899,36.19,81536.14,9.3,0.85005,0.00012,12.96621]
[1777994041444,36.19,81536.2,9.3,0.85006,0.00012,12.96571]
[1777994041913,36.19,81533.55,9.3,0.84975,0.00012,12.98298]
[1777994044416,36.19,81533.48,9.3,0.84974,0.00012,12.98336]
[1777994044933,36.19,81527.25,9.3,0.84902,0.00012,13.02393]
[1777994045941,36.19,81525.63,9.3,0.84883,0.00012,13.03442]
[1777994046460,36.19,81525.63,9.3,0.84883,0.00012,13.03442]
[1777994046947,36.19,81526.12,9.3,0.84889,0.00012,13.03135]
[1777994047955,36.19,81525.15,9.3,0.84877,0.00012,13.03779]
[1777994048961,36.19,81523.9,9.3,0.84862,0.00012,13.04605]
[1777994049969,36.19,81525.69,9.3,0.84883,0.00012,13.03437]
[1777994050560,36.19,81525.69,9.3,0.84883,0.00012,13.03437]
[1777994050976,36.19,81529.61,9.3,0.84929,0.00012,13.00882]
[1777994052990,36.19,81533.8,9.3,0.84977,0.00012,12.98158]
[1777994053996,36.19,81539.94,9.3,0.85049,0.00012,12.94139]
[1777994056015,36.19,81546.42,9.3,0.85124,0.00012,12.89895]
[1777994061050,36.19,81547.97,9.3,0.85141,0.00012,12.88931]
[1777994061762,36.19,81547.97,9.3,0.85141,0.00012,12.88931]
[1777994067091,36.19,81549.07,9.3,0.85154,0.00012,12.88199]
[1777994067519,36.19,81549.07,9.3,0.85154,0.00012,12.88199]
[1777994068099,36.19,81549.45,9.3,0.85158,0.00011,12.8795]
[1777994069106,36.19,81551.46,9.3,0.85181,0.00011,12.8664]
[1777994074141,36.19,81552.38,9.3,0.85196,0.00011,12.85511]
[1777994075276,36.19,81556.84,9.3,0.85248,0.00011,12.8261]
[1777994075881,36.19,81556.84,9.3,0.85248,0.00011,12.8261]
[1777994076155,36.19,81564.72,9.3,0.85338,0.00011,12.77478]
[1777994076809,36.19,81564.72,9.3,0.85338,0.00011,12.77478]
[1777994077162,36.19,81575.28,9.3,0.85458,0.00011,12.70612]
[1777994078169,36.19,81576.88,9.3,0.85475,0.00011,12.69593]
[1777994079176,36.19,81571.42,9.3,0.85413,0.00011,12.7317]
[1777994084211,36.2,81571.09,9.3,0.85408,0.00011,12.73449]
[1777994085218,36.2,81573.29,9.3,0.85433,0.00011,12.72033]
[1777994087232,36.2,81571.23,9.3,0.85409,0.00011,12.73409]
[1777994092268,36.2,81571.71,9.3,0.85413,0.00011,12.73165]
[1777994096300,36.2,81567.53,9.3,0.85365,0.00011,12.7594]
[1777994096422,36.2,81567.53,9.3,0.85365,0.00011,12.7594]
[1777994096585,36.2,81567.53,9.3,0.85365,0.00011,12.7594]
[1777994097094,36.2,81567.53,9.3,0.85365,0.00011,12.7594]
[1777994102163,36.2,81568.99,9.3,0.8538,0.00011,12.75053]
[1777994104155,36.2,81569.56,9.3,0.85387,0.00011,12.74682]
[1777994104356,36.2,81566.61,9.3,0.85353,0.00011,12.76625]
[1777994106370,36.2,81571.31,9.3,0.85406,0.00011,12.73564]
[1777994107441,36.2,81571.31,9.3,0.85406,0.00011,12.73564]
[1777994107622,36.2,81571.31,9.3,0.85406,0.00011,12.73564]
[1777994107849,36.2,81577.51,9.3,0.85477,0.00011,12.69509]
[1777994108384,36.2,81584.46,9.3,0.85555,0.00011,12.64987]
[1777994109391,36.2,81580.42,9.3,0.8551,0.00011,12.67621]
[1777994110398,36.2,81578.6,9.3,0.85489,0.00011,12.68807]
[1777994111379,36.2,81578.6,9.3,0.85489,0.00011,12.68807]
[1777994111489,36.2,81578.6,9.3,0.85489,0.00011,12.68807]
[1777994111586,36.2,81582.0,9.3,0.85528,0.00011,12.6657]
[1777994112412,36.2,81578.67,9.3,0.85491,0.00011,12.68714]
[1777994113419,36.2,81576.72,9.3,0.85469,0.00011,12.69958]
[1777994114492,36.2,81582.73,9.3,0.85537,0.00011,12.66045]
[1777994115802,36.2,81582.73,9.3,0.85537,0.00011,12.66045]
[1777994115980,36.2,81585.78,9.3,0.85571,0.00011,12.64072]
[1777994116440,36.2,81595.91,9.3,0.85685,0.00011,12.57484]
[1777994117447,36.2,81603.26,9.3,0.85768,0.00011,12.52697]
[1777994119733,36.2,81597.14,9.3,0.85699,0.00011,12.56671]
[1777994120468,36.2,81591.79,9.3,0.85639,0.00011,12.60142]
[1777994121770,36.2,81587.71,9.3,0.85594,0.00011,12.62782]
[1777994126510,36.2,81591.99,9.3,0.85643,0.00011,12.59912]
[1777994128283,36.2,81587.14,9.3,0.85589,0.00011,12.63062]
[1777994128524,36.2,81582.67,9.3,0.85538,0.00011,12.6597]
[1777994131087,36.2,81580.79,9.3,0.85522,0.00011,12.66657]
[1777994133093,36.2,81580.67,9.3,0.8552,0.00011,12.66736]
[1777994133187,36.2,81580.67,9.3,0.8552,0.00011,12.66736]
[1777994133236,36.2,81577.54,9.3,0.85485,0.00011,12.68773]
[1777994133558,36.2,81574.54,9.3,0.85451,0.00011,12.70726]
[1777994135109,36.2,81574.54,9.3,0.85451,0.00011,12.70726]
[1777994135191,36.2,81571.77,9.3,0.8542,0.00011,12.72519]
[1777994135365,36.2,81571.77,9.3,0.8542,0.00011,12.72519]
[1777994135958,36.2,81571.77,9.3,0.8542,0.00011,12.72519]
[1777994136002,36.2,81564.51,9.3,0.85337,0.00011,12.77255]
[1777994136581,36.2,81556.83,9.3,0.85249,0.00011,12.82257]
[1777994141616,36.2,81553.13,9.3,0.85207,0.00011,12.84658]
[1777994145217,36.2,81554.7,9.3,0.85225,0.00011,12.83641]
[1777994148309,36.2,81553.29,9.3,0.85208,0.00011,12.84571]
[1777994148587,36.2,81551.91,9.3,0.85192,0.00011,12.85473]
[1777994148665,36.2,81556.21,9.3,0.85242,0.00011,12.82676]
[1777994149671,36.2,81560.76,9.3,0.85294,0.00011,12.79715]
[1777994150381,36.2,81560.76,9.3,0.85294,0.00011,12.79715]
[1777994151210,36.2,81560.76,9.3,0.85294,0.00011,12.79715]
[1777994151323,36.2,81560.76,9.3,0.85294,0.00011,12.79715]
[1777994151296,36.2,81566.98,9.3,0.85365,0.00011,12.7566]
[1777994152359,36.2,81566.98,9.3,0.85365,0.00011,12.7566]
[1777994152398,36.2,81565.49,9.3,0.85348,0.00011,12.7663]
[1777994152698,36.2,81581.12,9.3,0.85525,0.00011,12.6645]
[1777994153440,36.2,81581.12,9.3,0.85525,0.00011,12.6645]
[1777994153820,36.2,81589.39,9.3,0.85619,0.00011,12.61037]
[1777994154708,36.2,81588.56,9.3,0.8561,0.00011,12.61557]
[1777994155715,36.2,81585.51,9.3,0.85576,0.00011,12.63554]
[1777994157518,36.2,81586.72,9.3,0.85589,0.00011,12.62754]
[1777994159668,36.2,81585.87,9.3,0.8558,0.00011,12.63276]
[1777994159794,36.2,81585.87,9.3,0.8558,0.00011,12.63276]
[1777994159961,36.2,81585.87,9.3,0.8558,0.00011,12.63276]
[1777994162861,36.19,81587.56,9.3,0.856,0.00011,12.62131]
[1777994163772,36.19,81581.55,9.3,0.85533,0.00011,12.66011]
[1777994168808,36.19,81582.31,9.3,0.85541,0.00011,12.65547]
[1777994169815,36.19,81574.95,9.3,0.85458,0.00011,12.70341]
[1777994170823,36.19,81577.87,9.3,0.85491,0.00011,12.68445]
[1777994172115,36.19,81577.87,9.3,0.85491,0.00011,12.68445]
[1777994173844,36.19,81574.06,9.3,0.85447,0.00011,12.70922]
[1777994175715,36.19,81572.76,9.3,0.85433,0.00011,12.71767]
[1777994175758,36.19,81572.76,9.3,0.85433,0.00011,12.71767]
[1777994175858,36.19,81563.85,9.3,0.85331,0.00011,12.77564]
[1777994176865,36.19,81556.44,9.3,0.85247,0.00011,12.82385]
[1777994178090,36.19,81556.44,9.3,0.85247,0.00011,12.82385]
[1777994178390,36.19,81556.44,9.3,0.85247,0.00011,12.82385]
[1777994178254,36.19,81558.63,9.3,0.85272,0.00011,12.80933]
[1777994178879,36.19,81566.26,9.3,0.85359,0.00011,12.75964]
[1777994180893,36.19,81566.35,9.3,0.85361,0.00011,12.75868]
[1777994181590,36.19,81566.35,9.3,0.85361,0.00011,12.75868]
[1777994186938,36.19,81561.84,9.3,0.85311,0.00011,12.78747]
[1777994187608,36.19,81561.84,9.3,0.85311,0.00011,12.78747]
[1777994188950,36.19,81558.63,9.3,0.85274,0.00011,12.80833]
[1777994190383,36.19,81556.51,9.3,0.8525,0.00011,12.82221]
[1777994192978,36.19,81554.26,9.3,0.85228,0.00011,12.83159]
[1777994198014,36.19,81552.64,9.3,0.85209,0.00011,12.84244]
[1777994203049,36.19,81553.78,9.3,0.85222,0.00011,12.83539]
[1777994208084,36.19,81551.06,9.3,0.8519,0.00011,12.85352]
[1777994209028,36.19,81551.06,9.3,0.8519,0.00011,12.85352]
[1777994209091,36.19,81546.82,9.3,0.85141,0.00012,12.8812]
[1777994210098,36.19,81543.74,9.3,0.85105,0.00012,12.90128]
[1777994215133,36.19,81542.89,9.3,0.85096,0.00012,12.90678]
[1777994220299,36.19,81541.78,9.3,0.85083,0.00012,12.91399]
[1777994220873,36.19,81541.02,9.3,0.85074,0.00012,12.91894]
[1777994221175,36.19,81537.36,9.3,0.85032,0.00012,12.94279]
[1777994222182,36.19,81536.09,9.3,0.85017,0.00012,12.95102]
[1777994222536,36.19,81536.09,9.3,0.85017,0.00012,12.95102]
[1777994223189,36.19,81547.77,9.3,0.85152,0.00012,12.87485]
[1777994224121,36.19,81547.77,9.3,0.85152,0.00012,12.87485]
[1777994224196,36.19,81556.12,9.3,0.85247,0.00011,12.82075]
[1777994227217,36.2,81556.59,9.3,0.85251,0.00011,12.81882]
[1777994229027,36.2,81556.53,9.3,0.8525,0.00011,12.81935]
[1777994229171,36.2,81556.53,9.3,0.8525,0.00011,12.81935]
[1777994229292,36.2,81556.53,9.3,0.8525,0.00011,12.81935]
[1777994229372,36.2,81559.73,9.3,0.85286,0.00011,12.79865]
[1777994230238,36.2,81564.17,9.3,0.85337,0.00011,12.76972]
[1777994230559,36.2,81564.17,9.3,0.85337,0.00011,12.76972]
[1777994230587,36.2,81564.17,9.3,0.85337,0.00011,12.76972]
[1777994235062,36.2,81565.92,9.3,0.85357,0.00011,12.75839]
[1777994235273,36.2,81569.68,9.3,0.854,0.00011,12.73394]
[1777994236306,36.2,81569.68,9.3,0.854,0.00011,12.73394]
[1777994236391,36.2,81574.26,9.3,0.85452,0.00011,12.70417]
[1777994238294,36.2,81571.75,9.3,0.85423,0.00011,12.72067]
[1777994243329,36.2,81573.91,9.3,0.85446,0.00011,12.7076]
[1777994248364,36.21,81574.03,9.3,0.85445,0.00011,12.70827]
[1777994253399,36.21,81574.77,9.3,0.85455,0.00011,12.69942]
[1777994255413,36.21,81579.37,9.3,0.85507,0.00011,12.66986]
[1777994256420,36.21,81581.94,9.3,0.85536,0.00011,12.65324]
[1777994257706,36.21,81582.58,9.3,0.85543,0.00011,12.64919]
[1777994258434,36.21,81580.57,9.3,0.8552,0.00011,12.66238]
[1777994258795,36.21,81580.57,9.3,0.8552,0.00011,12.66238]
[1777994261455,36.21,81579.92,9.3,0.85512,0.00011,12.6669]
[1777994262462,36.21,81576.4,9.3,0.85472,0.00011,12.68988]
[1777994262772,36.21,81576.4,9.3,0.85472,0.00011,12.68988]
[1777994262783,36.21,81576.4,9.3,0.85472,0.00011,12.68988]
[1777994263469,36.21,81564.9,9.3,0.85341,0.00011,12.76499]
[1777994264076,36.21,81564.9,9.3,0.85341,0.00011,12.76499]
[1777994264476,36.21,81567.36,9.3,0.85369,0.00011,12.74916]
[1777994265483,36.21,81570.29,9.3,0.85401,0.00011,12.73053]
[1777994266737,36.21,81570.29,9.3,0.85401,0.00011,12.73053]
[1777994266753,36.21,81570.29,9.3,0.85401,0.00011,12.73053]
[1777994266796,36.22,81571.47,9.3,0.85414,0.00011,12.72332]
[1777994267497,36.22,81569.74,9.3,0.85394,0.00011,12.73481]
[1777994268504,36.22,81565.37,9.3,0.85344,0.00011,12.76346]
[1777994269590,36.22,81565.37,9.3,0.85344,0.00011,12.76346]
[1777994269650,36.22,81565.37,9.3,0.85344,0.00011,12.76346]
[1777994269735,36.22,81564.77,9.3,0.85337,0.00011,12.76754]
[1777994271626,36.22,81563.63,9.3,0.85323,0.00011,12.77513]
[1777994272386,36.22,81545.95,9.3,0.8512,0.00012,12.89061]
[1777994272602,36.22,81545.95,9.3,0.8512,0.00012,12.89061]
[1777994272623,36.22,81537.52,9.3,0.85023,0.00012,12.94551]
[1777994273542,36.22,81539.16,9.3,0.85042,0.00012,12.93474]
[1777994275148,36.22,81539.16,9.3,0.85042,0.00012,12.93474]
[1777994275168,36.22,81539.65,9.3,0.85047,0.00012,12.9319]
[1777994279589,36.22,81542.25,9.3,0.85075,0.00012,12.91569]
[1777994281207,36.22,81548.74,9.3,0.8515,0.00012,12.87344]
[1777994281603,36.22,81554.76,9.3,0.85219,0.00011,12.83425]
[1777994283754,36.22,81556.2,9.3,0.85235,0.00011,12.82521]
[1777994284484,36.22,81561.06,9.3,0.8529,0.00011,12.79406]
[1777994284624,36.22,81569.77,9.3,0.85389,0.00011,12.73739]
[1777994285515,36.22,81569.77,9.3,0.85389,0.00011,12.73739]
[1777994286475,36.22,81572.37,9.3,0.85419,0.00011,12.72054]
[1777994287644,36.22,81569.93,9.3,0.85391,0.00011,12.73647]
[1777994288652,36.22,81567.83,9.3,0.85367,0.00011,12.75015]
[1777994289801,36.22,81567.83,9.3,0.85367,0.00011,12.75015]
[1777994289870,36.22,81561.01,9.3,0.85289,0.00011,12.79452]
[1777994290999,36.22,81565.64,9.3,0.85342,0.00011,12.76431]
[1777994294709,36.22,81568.62,9.3,0.85376,0.00011,12.74487]
[1777994295906,36.22,81568.62,9.3,0.85376,0.00011,12.74487]
[1777994296726,36.22,81571.93,9.3,0.85414,0.00011,12.72356]
[1777994298739,36.22,81569.95,9.3,0.85391,0.00011,12.73647]
[1777994302768,36.22,81573.91,9.3,0.85436,0.00011,12.71073]
[1777994308138,36.22,81572.29,9.3,0.85418,0.00011,12.72123]
[1777994308379,36.22,81572.29,9.3,0.85418,0.00011,12.72123]
[1777994310826,36.22,81575.83,9.3,0.85458,0.00011,12.69817]
[1777994311833,36.22,81578.92,9.3,0.85498,0.00011,12.67266]
[1777994313847,36.22,81576.52,9.3,0.8547,0.00011,12.68833]
[1777994318882,36.22,81575.31,9.3,0.85457,0.00011,12.69619]
[1777994319889,36.22,81577.62,9.3,0.85483,0.00011,12.6812]
[1777994320896,36.22,81587.0,9.3,0.85589,0.00011,12.62025]
[1777994321903,36.22,81584.06,9.3,0.85556,0.00011,12.63914]
[1777994323917,36.22,81585.9,9.3,0.85577,0.00011,12.62688]
[1777994324924,36.22,81583.95,9.3,0.85556,0.00011,12.63938]
[1777994325931,36.22,81577.1,9.3,0.85478,0.00011,12.68377]
[1777994327945,36.22,81579.44,9.3,0.85506,0.00011,12.66814]
[1777994331974,36.22,81581.95,9.3,0.85535,0.00011,12.65096]
[1777994336331,36.22,81581.84,9.3,0.85535,0.00011,12.65107]
[1777994336442,36.22,81581.84,9.3,0.85535,0.00011,12.65107]
[1777994336541,36.22,81581.38,9.3,0.85531,0.00011,12.65366]
[1777994338688,36.22,81581.59,9.3,0.85534,0.00011,12.65189]
[1777994341584,36.21,81581.58,9.3,0.85534,0.00011,12.65172]
[1777994341613,36.21,81581.58,9.3,0.85534,0.00011,12.65172]
[1777994342300,36.21,81581.58,9.3,0.85534,0.00011,12.65172]
[1777994342402,36.21,81570.46,9.3,0.85408,0.00011,12.7241]
[1777994343051,36.21,81573.8,9.3,0.85446,0.00011,12.70219]
[1777994344705,36.21,81575.39,9.3,0.85464,0.00011,12.6917]
[1777994350100,36.21,81574.79,9.3,0.85459,0.00011,12.69456]
[1777994353472,36.21,81574.0,9.3,0.85451,0.00011,12.69942]
[1777994354128,36.21,81571.2,9.3,0.85421,0.00011,12.7168]
[1777994356961,36.21,81570.03,9.3,0.85408,0.00011,12.72405]
[1777994357542,36.21,81565.86,9.3,0.8536,0.00011,12.75112]
[1777994358030,36.21,81565.86,9.3,0.8536,0.00011,12.75112]
[1777994358766,36.21,81564.38,9.3,0.85343,0.00011,12.76087]
[1777994359987,36.21,81563.77,9.3,0.85336,0.00011,12.76495]
[1777994360443,36.21,81566.6,9.3,0.85368,0.00011,12.74656]
[1777994360837,36.21,81566.6,9.3,0.85368,0.00011,12.74656]
[1777994362184,36.21,81562.52,9.3,0.85322,0.00011,12.77324]
[1777994363191,36.21,81560.02,9.3,0.85293,0.00011,12.78953]
[1777994367538,36.21,81559.4,9.3,0.85285,0.00011,12.79423]
[1777994368228,36.21,81569.73,9.3,0.85402,0.00011,12.72714]
[1777994369073,36.21,81569.73,9.3,0.85402,0.00011,12.72714]
[1777994369115,36.21,81569.73,9.3,0.85402,0.00011,12.72714]
[1777994369235,36.21,81569.52,9.3,0.854,0.00011,12.72868]
[1777994371249,36.21,81566.09,9.3,0.85365,0.00011,12.74581]
[1777994374270,36.21,81568.15,9.3,0.85388,0.00011,12.73259]
[1777994375310,36.21,81568.15,9.3,0.85388,0.00011,12.73259]
[1777994381319,36.21,81563.87,9.3,0.85339,0.00011,12.76084]
[1777994386354,36.21,81562.85,9.3,0.85327,0.00011,12.76779]
[1777994390895,36.21,81562.22,9.3,0.85319,0.00011,12.77213]
[1777994391390,36.21,81557.69,9.3,0.85267,0.00011,12.80166]
[1777994393659,36.21,81556.75,9.3,0.85256,0.00011,12.8078]
[1777994399759,36.21,81557.24,9.3,0.85262,0.00011,12.80471]
[1777994402467,36.22,81543.34,9.3,0.85102,0.00012,12.89531]
[1777994403367,36.22,81543.34,9.3,0.85102,0.00012,12.89531]
[1777994403474,36.22,81540.7,9.3,0.85071,0.00012,12.91264]
[1777994404481,36.22,81536.84,9.3,0.85026,0.00012,12.93791]
[1777994405488,36.22,81538.21,9.3,0.85042,0.00012,12.92908]
[1777994406495,36.22,81539.82,9.3,0.8506,0.00012,12.9187]
[1777994407285,36.22,81539.82,9.3,0.8506,0.00012,12.9187]
[1777994412827,36.22,81541.2,9.3,0.85075,0.00012,12.91052]
[1777994418579,36.22,81548.57,9.3,0.8516,0.00012,12.86249]
[1777994423614,36.22,81548.58,9.3,0.85159,0.00012,12.86283]
[1777994428649,36.22,81550.06,9.3,0.85176,0.00011,12.85367]
[1777994432677,36.22,81542.18,9.3,0.85089,0.00012,12.89995]
[1777994434355,36.22,81536.54,9.3,0.85024,0.00012,12.93668]
[1777994434691,36.22,81534.68,9.3,0.85002,0.00012,12.9488]
[1777994435698,36.22,81535.03,9.3,0.85006,0.00012,12.94648]
[1777994436705,36.22,81535.32,9.3,0.8501,0.00012,12.94456]
[1777994437711,36.22,81535.76,9.3,0.85015,0.00012,12.94167]
[1777994438719,36.22,81538.08,9.3,0.85042,0.00012,12.92653]
[1777994439726,36.22,81542.38,9.3,0.85091,0.00012,12.89853]
[1777994444762,36.22,81545.87,9.3,0.85131,0.00012,12.87601]
[1777994449797,36.22,81546.8,9.3,0.85141,0.00012,12.87038]
[1777994454832,36.22,81545.62,9.3,0.85128,0.00012,12.87807]
[1777994455802,36.22,81545.62,9.3,0.85128,0.00012,12.87807]
[1777994457122,36.22,81544.56,9.3,0.85116,0.00012,12.88485]
[1777994457328,36.22,81544.56,9.3,0.85116,0.00012,12.88485]
[1777994457351,36.22,81537.62,9.3,0.85036,0.00012,12.93008]
[1777994457856,36.22,81537.99,9.3,0.8504,0.00012,12.92768]
[1777994458863,36.22,81538.75,9.3,0.85049,0.00012,12.92272]
[1777994462558,36.22,81548.73,9.3,0.85164,0.00012,12.85784]
[1777994464912,36.22,81551.85,9.3,0.85199,0.00011,12.83771]
[1777994466925,36.22,81557.33,9.3,0.85261,0.00011,12.8023]
[1777994467933,36.22,81564.67,9.3,0.85345,0.00011,12.75471]
[1777994469946,36.23,81566.62,9.3,0.85367,0.00011,12.74242]
[1777994470954,36.23,81559.02,9.3,0.85279,0.00011,12.79207]
[1777994475989,36.23,81555.91,9.3,0.85243,0.00011,12.81296]
[1777994476995,36.23,81552.88,9.3,0.85208,0.00011,12.83278]
[1777994481025,36.23,81549.73,9.3,0.85172,0.00011,12.85279]
[1777994483041,36.23,81547.77,9.3,0.8515,0.00012,12.86528]
[1777994484047,36.23,81543.53,9.3,0.85102,0.00012,12.89274]
[1777994489083,36.22,81547.39,9.3,0.85148,0.00012,12.86663]
[1777994490090,36.22,81549.79,9.3,0.85176,0.00011,12.8508]
[1777994493113,36.22,81545.86,9.3,0.85136,0.00012,12.87054]
[1777994494119,36.22,81542.76,9.3,0.85101,0.00012,12.8906]
[1777994499154,36.22,81543.59,9.3,0.85112,0.00012,12.88428]
[1777994504190,36.22,81542.9,9.3,0.85105,0.00012,12.88791]
[1777994506204,36.22,81549.01,9.3,0.85176,0.00012,12.84778]
[1777994508218,36.22,81551.76,9.3,0.85207,0.00011,12.83019]
[1777994510232,36.22,81549.57,9.3,0.85182,0.00011,12.84434]
[1777994515267,36.21,81548.39,9.3,0.8517,0.00012,12.8515]
[1777994517281,36.21,81545.54,9.3,0.85137,0.00012,12.86978]
[1777994522316,36.21,81544.7,9.3,0.85129,0.00012,12.87442]
[1777994526433,36.21,81551.44,9.3,0.85208,0.00011,12.83005]
[1777994528358,36.21,81553.48,9.3,0.85231,0.00011,12.81674]
[1777994533392,36.21,81554.59,9.3,0.85241,0.00011,12.81096]
[1777994537421,36.22,81556.47,9.3,0.85261,0.00011,12.79959]
[1777994542455,36.22,81557.0,9.3,0.85266,0.00011,12.79695]
[1777994544208,36.22,81558.71,9.3,0.85285,0.00011,12.78593]
[1777994544470,36.22,81565.82,9.3,0.85366,0.00011,12.7398]
[1777994545490,36.22,81565.82,9.3,0.85366,0.00011,12.7398]
[1777994545617,36.22,81565.82,9.3,0.85366,0.00011,12.7398]
[1777994545723,36.22,81571.99,9.3,0.85437,0.00011,12.69962]
[1777994545853,36.22,81571.99,9.3,0.85437,0.00011,12.69962]
[1777994546643,36.22,81571.99,9.3,0.85437,0.00011,12.69962]
[1777994546665,36.22,81571.99,9.3,0.85437,0.00011,12.69962]
[1777994546680,36.22,81571.99,9.3,0.85437,0.00011,12.69962]
[1777994546708,36.22,81584.68,9.3,0.8558,0.00011,12.61712]
[1777994547491,36.22,81589.64,9.3,0.85636,0.00011,12.58501]
[1777994550668,36.22,81594.68,9.3,0.85692,0.00011,12.55279]
[1777994551618,36.22,81594.68,9.3,0.85692,0.00011,12.55279]
[1777994551638,36.22,81604.17,9.3,0.85802,0.00011,12.48593]
[1777994552016,36.22,81604.17,9.3,0.85802,0.00011,12.48593]
[1777994552526,36.22,81608.16,9.3,0.85847,0.00011,12.46008]
[1777994553533,36.22,81612.09,9.3,0.8589,0.00011,12.43466]
[1777994554539,36.22,81616.13,9.3,0.85935,0.00011,12.40857]
[1777994558138,36.22,81615.38,9.3,0.85926,0.00011,12.41391]
[1777994559575,36.22,81619.35,9.3,0.85969,0.00011,12.38846]
[1777994560582,36.23,81621.58,9.3,0.85993,0.00011,12.37443]
[1777994562596,36.23,81618.09,9.3,0.85954,0.00011,12.39747]
[1777994564167,36.23,81616.36,9.3,0.85935,0.00011,12.40887]
[1777994569645,36.23,81618.02,9.3,0.85952,0.00011,12.39897]
[1777994574680,36.23,81619.04,9.3,0.85961,0.00011,12.39321]
[1777994575687,36.23,81623.35,9.3,0.86009,0.00011,12.36543]
[1777994576300,36.23,81623.35,9.3,0.86009,0.00011,12.36543]
[1777994576694,36.23,81625.27,9.3,0.8603,0.00011,12.3532]
[1777994577110,36.23,81625.27,9.3,0.8603,0.00011,12.3532]
[1777994578242,36.23,81626.87,9.3,0.86047,0.00011,12.34306]
[1777994578849,36.23,81627.11,9.3,0.86049,0.00011,12.34201]
[1777994581804,36.24,81634.75,9.3,0.86131,0.00011,12.29352]
[1777994582736,36.24,81637.53,9.3,0.86161,0.00011,12.27582]
[1777994583357,36.24,81637.53,9.3,0.86161,0.00011,12.27582]
[1777994583743,36.24,81639.11,9.3,0.86177,0.00011,12.26614]
[1777994584749,36.24,81642.37,9.3,0.86213,0.00011,12.24533]
[1777994589785,36.24,81640.91,9.3,0.86196,0.00011,12.25542]
[1777994590792,36.24,81634.26,9.3,0.86123,0.00011,12.2986]
[1777994594820,36.24,81642.01,9.3,0.86207,0.00011,12.24857]
[1777994594928,36.24,81642.01,9.3,0.86207,0.00011,12.24857]
[1777994598829,36.24,81643.07,9.3,0.86218,0.00011,12.24194]
[1777994600863,36.24,81638.51,9.3,0.86168,0.00011,12.27193]
[1777994602507,36.24,81638.51,9.3,0.86168,0.00011,12.27193]
[1777994602564,36.24,81638.51,9.3,0.86168,0.00011,12.27193]
[1777994602573,36.24,81636.29,9.3,0.86143,0.00011,12.28643]
[1777994604892,36.24,81634.32,9.3,0.86121,0.00011,12.29929]
[1777994607101,36.24,81633.53,9.3,0.86113,0.00011,12.30443]
[1777994607913,36.24,81624.61,9.3,0.86014,0.00011,12.36228]
[1777994609094,36.24,81624.61,9.3,0.86014,0.00011,12.36228]
[1777994611514,36.24,81624.21,9.3,0.8601,0.00011,12.3647]
[1777994611567,36.24,81624.21,9.3,0.8601,0.00011,12.3647]
[1777994611569,36.24,81620.38,9.3,0.85973,0.00011,12.384]
[1777994612618,36.24,81620.38,9.3,0.85973,0.00011,12.384]
[1777994612683,36.24,81616.47,9.3,0.85929,0.00011,12.40947]
[1777994612949,36.24,81613.88,9.3,0.85901,0.00011,12.42627]
[1777994616484,36.25,81611.78,9.3,0.85877,0.00011,12.44022]
[1777994617223,36.25,81606.59,9.3,0.85819,0.00011,12.47389]
[1777994618992,36.25,81603.28,9.3,0.85782,0.00011,12.4954]
[1777994621006,36.25,81601.43,9.3,0.85761,0.00011,12.50735]
[1777994623020,36.24,81596.0,9.3,0.85701,0.00011,12.54205]
[1777994624026,36.24,81601.41,9.3,0.85762,0.00011,12.50683]
[1777994628426,36.24,81601.65,9.3,0.85766,0.00011,12.50442]
[1777994628504,36.24,81610.26,9.3,0.85862,0.00011,12.44881]
[1777994629136,36.24,81610.26,9.3,0.85862,0.00011,12.44881]
[1777994629579,36.24,81610.26,9.3,0.85862,0.00011,12.44881]
[1777994629638,36.24,81617.93,9.3,0.85946,0.00011,12.39942]
[1777994630072,36.24,81623.35,9.3,0.86006,0.00011,12.36428]
[1777994630894,36.24,81623.35,9.3,0.86006,0.00011,12.36428]
[1777994633093,36.24,81629.8,9.3,0.86077,0.00011,12.32298]
[1777994634100,36.25,81635.15,9.3,0.86135,0.00011,12.2888]
[1777994639257,36.25,81636.04,9.3,0.86144,0.00011,12.28334]
[1777994639567,36.25,81636.04,9.3,0.86144,0.00011,12.28334]
[1777994639789,36.25,81636.04,9.3,0.86144,0.00011,12.28334]
[1777994639851,36.25,81636.04,9.3,0.86144,0.00011,12.28334]
[1777994639661,36.25,81635.84,9.3,0.86142,0.00011,12.28469]
[1777994640376,36.25,81635.84,9.3,0.86142,0.00011,12.28469]
[1777994640855,36.25,81660.8,9.3,0.86413,0.00011,12.12339]
[1777994642701,36.25,81663.15,9.3,0.86438,0.00011,12.10864]
[1777994647194,36.25,81670.76,9.3,0.8652,0.00011,12.05984]
[1777994648202,36.25,81673.87,9.3,0.86553,0.00011,12.03985]
[1777994649645,36.25,81668.24,9.3,0.86492,0.00011,12.07656]
[1777994650626,36.25,81661.41,9.3,0.86418,0.00011,12.12083]
[1777994651636,36.25,81655.94,9.3,0.86358,0.00011,12.15646]
[1777994652234,36.25,81650.04,9.3,0.86294,0.00011,12.19462]
[1777994654248,36.25,81649.57,9.3,0.86288,0.00011,12.19785]
[1777994657271,36.25,81647.12,9.3,0.86262,0.00011,12.2136]
[1777994661547,36.25,81645.79,9.3,0.86247,0.00011,12.22233]
[1777994661595,36.25,81651.72,9.3,0.86312,0.00011,12.18411]
[1777994662306,36.25,81655.05,9.3,0.86348,0.00011,12.16258]
[1777994664320,36.25,81656.91,9.3,0.86368,0.00011,12.15058]
[1777994667340,36.25,81659.38,9.3,0.86394,0.00011,12.13475]
[1777994669355,36.25,81657.0,9.3,0.86368,0.00011,12.15028]
[1777994670362,36.25,81650.55,9.3,0.86298,0.00011,12.19205]
[1777994671442,36.25,81650.55,9.3,0.86298,0.00011,12.19205]
[1777994671526,36.25,81646.5,9.3,0.86259,0.00011,12.21285]
[1777994672633,36.25,81643.64,9.3,0.86228,0.00011,12.23145]
[1777994675397,36.25,81640.5,9.3,0.86193,0.00011,12.25201]
[1777994678418,36.25,81643.28,9.3,0.86223,0.00011,12.23431]
[1777994683453,36.26,81649.37,9.3,0.86288,0.00011,12.19562]
[1777994684846,36.26,81649.37,9.3,0.86288,0.00011,12.19562]
[1777994685467,36.26,81656.51,9.3,0.86366,0.00011,12.14945]
[1777994686474,36.26,81659.34,9.3,0.86396,0.00011,12.13121]
[1777994689495,36.26,81657.03,9.3,0.86371,0.00011,12.14637]
[1777994691579,36.26,81656.93,9.3,0.8637,0.00011,12.14708]
[1777994691618,36.26,81654.09,9.3,0.86339,0.00011,12.1655]
[1777994695537,36.26,81647.35,9.3,0.86265,0.00011,12.20921]
[1777994696544,36.26,81641.97,9.3,0.86206,0.00011,12.24399]
[1777994697551,36.26,81639.03,9.3,0.86174,0.00011,12.26307]
[1777994698562,36.26,81639.03,9.3,0.86174,0.00011,12.26307]
[1777994699565,36.26,81632.13,9.3,0.86098,0.00011,12.30779]
[1777994700571,36.26,81628.86,9.3,0.86062,0.00011,12.329]
[1777994703593,36.26,81625.74,9.3,0.86028,0.00011,12.34921]
[1777994706613,36.26,81621.28,9.3,0.85979,0.00011,12.37804]
[1777994707621,36.26,81617.9,9.3,0.85941,0.00011,12.39989]
[1777994709635,36.26,81616.98,9.3,0.85932,0.00011,12.40566]
[1777994710642,36.26,81617.64,9.3,0.85939,0.00011,12.40128]
[1777994711649,36.26,81618.79,9.3,0.85952,0.00011,12.39373]
[1777994712656,36.26,81618.37,9.3,0.85947,0.00011,12.39636]
[1777994713662,36.26,81619.78,9.3,0.85963,0.00011,12.38713]
[1777994714670,36.26,81628.88,9.3,0.86064,0.00011,12.32809]
[1777994715677,36.26,81638.85,9.3,0.86173,0.00011,12.26353]
[1777994716684,36.26,81649.53,9.3,0.8629,0.00011,12.19453]
[1777994717691,36.26,81657.43,9.3,0.86375,0.00011,12.14365]
[1777994718643,36.26,81657.43,9.3,0.86375,0.00011,12.14365]
[1777994718783,36.26,81657.43,9.3,0.86375,0.00011,12.14365]
[1777994718855,36.26,81662.98,9.3,0.86435,0.00011,12.10805]
[1777994720713,36.26,81659.21,9.3,0.86394,0.00011,12.13264]
[1777994722726,36.26,81651.28,9.3,0.86307,0.00011,12.18408]
[1777994724741,36.26,81653.13,9.3,0.86328,0.00011,12.17215]
[1777994729776,36.26,81649.3,9.3,0.86285,0.00011,12.19722]
[1777994731790,36.26,81638.84,9.3,0.86175,0.00011,12.25985]
[1777994732797,36.26,81628.98,9.3,0.86067,0.00011,12.32379]
[1777994734810,36.26,81620.31,9.3,0.85971,0.00011,12.37997]
[1777994735818,36.26,81616.41,9.3,0.85928,0.00011,12.40518]
[1777994736825,36.26,81615.89,9.3,0.85922,0.00011,12.40844]
[1777994737832,36.26,81615.33,9.3,0.85916,0.00011,12.41196]
[1777994738839,36.26,81616.77,9.3,0.85933,0.00011,12.40251]
[1777994739846,36.26,81614.92,9.3,0.85912,0.00011,12.41441]
[1777994740058,36.26,81614.92,9.3,0.85912,0.00011,12.41441]
[1777994740157,36.26,81614.92,9.3,0.85912,0.00011,12.41441]
[1777994740529,36.26,81614.92,9.3,0.85912,0.00011,12.41441]
[1777994740853,36.27,81611.37,9.3,0.85866,0.00011,12.44116]
[1777994741680,36.27,81611.37,9.3,0.85866,0.00011,12.44116]
[1777994741860,36.27,81608.04,9.3,0.85829,0.00011,12.46309]
[1777994742867,36.27,81603.34,9.3,0.85776,0.00011,12.49387]
[1777994743576,36.27,81603.34,9.3,0.85776,0.00011,12.49387]
[1777994744881,36.27,81607.47,9.3,0.85821,0.00011,12.4676]
[1777994745888,36.27,81611.27,9.3,0.85863,0.00011,12.44326]
[1777994748257,36.27,81610.33,9.3,0.85851,0.00011,12.45001]
[1777994748302,36.27,81610.33,9.3,0.85851,0.00011,12.45001]
[1777994748909,36.28,81622.38,9.3,0.85984,0.00011,12.37224]
[1777994749513,36.28,81622.38,9.3,0.85984,0.00011,12.37224]
[1777994749916,36.28,81624.52,9.3,0.86007,0.00011,12.35881]
[1777994751582,36.28,81623.96,9.3,0.86001,0.00011,12.36264]
[1777994756965,36.28,81623.15,9.3,0.8599,0.00011,12.36911]
[1777994758324,36.28,81622.35,9.3,0.85981,0.00011,12.37449]
[1777994760993,36.28,81618.76,9.3,0.8594,0.00011,12.39826]
[1777994761586,36.28,81618.76,9.3,0.8594,0.00011,12.39826]
[1777994762000,36.28,81610.0,9.3,0.85843,0.00011,12.45517]
[1777994762086,36.28,81610.0,9.3,0.85843,0.00011,12.45517]
[1777994762710,36.28,81610.0,9.3,0.85843,0.00011,12.45517]
[1777994763009,36.28,81602.7,9.3,0.85761,0.00011,12.50282]
[1777994764037,36.28,81599.2,9.3,0.85721,0.00011,12.52576]
[1777994766585,36.28,81598.43,9.3,0.85712,0.00011,12.53117]
[1777994767002,36.29,81591.09,9.3,0.85629,0.00011,12.57892]
[1777994767039,36.29,81591.09,9.3,0.85629,0.00011,12.57892]
[1777994767104,36.29,81583.65,9.3,0.85545,0.00011,12.62719]
[1777994769051,36.29,81585.71,9.3,0.85563,0.00011,12.61703]
[1777994770431,36.29,81594.18,9.3,0.85658,0.00011,12.56216]
[1777994771616,36.29,81598.18,9.3,0.85703,0.00011,12.53657]
[1777994774086,36.3,81600.62,9.3,0.85729,0.00011,12.52115]
[1777994775093,36.3,81602.57,9.3,0.85751,0.00011,12.50872]
[1777994777107,36.3,81599.4,9.3,0.85714,0.00011,12.52971]
[1777994782142,36.3,81599.91,9.3,0.85718,0.00011,12.52742]
[1777994784729,36.3,81599.07,9.3,0.85709,0.00011,12.53307]
[1777994784734,36.3,81599.07,9.3,0.85709,0.00011,12.53307]
[1777994784834,36.3,81599.07,9.3,0.85709,0.00011,12.53307]
[1777994785163,36.3,81609.27,9.3,0.85822,0.00011,12.46736]
[1777994786170,36.3,81611.94,9.3,0.85851,0.00011,12.45035]
[1777994791207,36.31,81610.5,9.3,0.85833,0.00011,12.45838]
[1777994796247,36.31,81609.28,9.3,0.85819,0.00011,12.46667]
[1777994800066,36.31,81609.62,9.3,0.85823,0.00011,12.46454]
[1777994805310,36.31,81613.58,9.3,0.85866,0.00011,12.43906]
[1777994807583,36.31,81614.55,9.3,0.85877,0.00011,12.43283]
[1777994811614,36.32,81612.99,9.3,0.85859,0.00011,12.44342]
[1777994811699,36.32,81610.7,9.3,0.85833,0.00011,12.45832]
[1777994812354,36.32,81610.7,9.3,0.85833,0.00011,12.45832]
[1777994812555,36.32,81610.7,9.3,0.85833,0.00011,12.45832]
[1777994813106,36.32,81611.28,9.3,0.8584,0.00011,12.45459]
[1777994813366,36.32,81615.04,9.3,0.85881,0.00011,12.43024]
[1777994818400,36.32,81615.68,9.3,0.85888,0.00011,12.42664]
[1777994820589,36.32,81615.7,9.3,0.85888,0.00011,12.42657]
[1777994821012,36.32,81615.7,9.3,0.85888,0.00011,12.42657]
[1777994820768,36.32,81609.43,9.3,0.85818,0.00011,12.4673]
[1777994821574,36.32,81609.43,9.3,0.85818,0.00011,12.4673]
[1777994821666,36.32,81599.36,9.3,0.85705,0.00011,12.53254]
[1777994823037,36.32,81592.5,9.3,0.85628,0.00011,12.57715]
[1777994828941,36.32,81594.19,9.3,0.85646,0.00011,12.56671]
[1777994828969,36.32,81588.83,9.3,0.85586,0.00011,12.60157]
[1777994830485,36.32,81586.73,9.3,0.85562,0.00011,12.61525]
[1777994832499,36.32,81584.66,9.3,0.85539,0.00011,12.62877]
[1777994835933,36.32,81583.32,9.3,0.85523,0.00011,12.63752]
[1777994836034,36.32,81579.62,9.3,0.85481,0.00011,12.66154]
[1777994836527,36.32,81574.58,9.3,0.85424,0.00011,12.69423]
[1777994837534,36.32,81571.6,9.3,0.8539,0.00011,12.71373]
[1777994838606,36.32,81569.9,9.3,0.8537,0.00011,12.72498]
[1777994840025,36.32,81568.78,9.3,0.85358,0.00011,12.73233]
[1777994840098,36.32,81568.78,9.3,0.85358,0.00011,12.73233]
[1777994840148,36.32,81568.78,9.3,0.85358,0.00011,12.73233]
[1777994840942,36.32,81568.78,9.3,0.85358,0.00011,12.73233]
[1777994841020,36.32,81561.55,9.3,0.85275,0.00011,12.77932]
[1777994841562,36.32,81559.98,9.3,0.85257,0.00011,12.78951]
[1777994842232,36.32,81559.98,9.3,0.85257,0.00011,12.78951]
[1777994842569,36.33,81555.75,9.3,0.85204,0.00011,12.81943]
[1777994844583,36.33,81557.7,9.3,0.85228,0.00011,12.80624]
[1777994845590,36.33,81560.39,9.3,0.85258,0.00011,12.78875]
[1777994846961,36.33,81563.65,9.3,0.85296,0.00011,12.7676]
[1777994847609,36.33,81568.88,9.3,0.85356,0.00011,12.73351]
[1777994848743,36.33,81568.88,9.3,0.85356,0.00011,12.73351]
[1777994848866,36.33,81572.96,9.3,0.85402,0.00011,12.70693]
[1777994851636,36.33,81575.8,9.3,0.8544,0.00011,12.68287]
[1777994852644,36.33,81580.96,9.3,0.85498,0.00011,12.64937]
[1777994856672,36.33,81576.85,9.3,0.85452,0.00011,12.676]
[1777994860700,36.33,81579.74,9.3,0.85485,0.00011,12.6571]
[1777994862714,36.33,81584.24,9.3,0.85535,0.00011,12.6279]
[1777994863615,36.33,81584.24,9.3,0.85535,0.00011,12.6279]
[1777994863721,36.33,81585.43,9.3,0.85549,0.00011,12.62021]
[1777994864728,36.33,81579.33,9.3,0.8548,0.00011,12.6598]
[1777994866741,36.33,81575.18,9.3,0.85433,0.00011,12.68666]
[1777994869762,36.33,81573.15,9.3,0.8541,0.00011,12.69963]
[1777994871900,36.32,81573.14,9.3,0.8541,0.00011,12.69962]
[1777994878826,36.32,81571.73,9.3,0.85395,0.00011,12.70811]
[1777994883041,36.32,81570.6,9.3,0.85383,0.00011,12.71522]
[1777994883125,36.32,81563.51,9.3,0.85302,0.00011,12.76113]
[1777994883584,36.32,81563.51,9.3,0.85302,0.00011,12.76113]
[1777994883860,36.32,81555.34,9.3,0.85209,0.00011,12.81423]
[1777994887127,36.32,81554.6,9.3,0.852,0.00011,12.81904]
[1777994887353,36.32,81554.99,9.3,0.85205,0.00011,12.8165]
[1777994887581,36.32,81554.99,9.3,0.85205,0.00011,12.8165]
[1777994888100,36.32,81554.99,9.3,0.85205,0.00011,12.8165]
[1777994888037,36.32,81562.17,9.3,0.85287,0.00011,12.7699]
[1777994893931,36.32,81561.94,9.3,0.85284,0.00011,12.77182]
[1777994898966,36.32,81561.67,9.3,0.85281,0.00011,12.77311]
[1777994901987,36.32,81556.6,9.3,0.85224,0.00011,12.8056]
[1777994902994,36.32,81552.88,9.3,0.85181,0.00011,12.82979]
[1777994904964,36.32,81551.71,9.3,0.85168,0.00011,12.83739]
[1777994905032,36.32,81551.71,9.3,0.85168,0.00011,12.83739]
[1777994905126,36.32,81547.72,9.3,0.85122,0.00012,12.86329]
[1777994905811,36.32,81547.72,9.3,0.85122,0.00012,12.86329]
[1777994905973,36.32,81547.72,9.3,0.85122,0.00012,12.86329]
[1777994906015,36.32,81538.41,9.3,0.85014,0.00012,12.92394]
[1777994907022,36.32,81545.05,9.3,0.85091,0.00012,12.88071]
[1777994908029,36.32,81547.1,9.3,0.85115,0.00012,12.86734]
[1777994909606,36.32,81546.84,9.3,0.85112,0.00012,12.86899]
[1777994915078,36.32,81545.33,9.3,0.85099,0.00012,12.8736]
[1777994917092,36.33,81541.48,9.3,0.85051,0.00012,12.90061]
[1777994918099,36.33,81539.48,9.3,0.85025,0.00012,12.9151]
[1777994920113,36.34,81541.4,9.3,0.85045,0.00012,12.90408]
[1777994922127,36.34,81545.09,9.3,0.85087,0.00012,12.88043]
[1777994926155,36.34,81547.54,9.3,0.85114,0.00012,12.86525]
[1777994928169,36.34,81550.94,9.3,0.85153,0.00011,12.84337]
[1777994929175,36.34,81558.49,9.3,0.85239,0.00011,12.7944]
[1777994929214,36.34,81558.49,9.3,0.85239,0.00011,12.7944]
[1777994930183,36.34,81560.39,9.3,0.85261,0.00011,12.78193]
[1777994931191,36.34,81562.31,9.3,0.85283,0.00011,12.76934]
[1777994934212,36.34,81560.0,9.3,0.85258,0.00011,12.78397]
[1777994935692,36.34,81560.0,9.3,0.85258,0.00011,12.78397]
[1777994935739,36.34,81554.91,9.3,0.852,0.00011,12.81664]
[1777994937493,36.34,81552.14,9.3,0.85168,0.00011,12.83441]
[1777994941261,36.34,81545.0,9.3,0.85086,0.00012,12.88071]
[1777994942267,36.34,81540.69,9.3,0.85036,0.00012,12.90886]
[1777994945289,36.34,81537.87,9.3,0.85003,0.00012,12.92752]
[1777994946295,36.34,81537.93,9.3,0.85004,0.00012,12.92723]
[1777994947303,36.34,81539.06,9.3,0.85017,0.00012,12.91999]
[1777994948781,36.34,81546.25,9.3,0.85099,0.00012,12.8734]
[1777994949317,36.34,81552.39,9.3,0.8517,0.00011,12.83355]
[1777994954352,36.34,81553.61,9.3,0.85185,0.00011,12.82512]
[1777994956366,36.34,81556.96,9.3,0.85224,0.00011,12.80301]
[1777994958574,36.34,81556.9,9.3,0.85223,0.00011,12.80348]
[1777994960648,36.34,81562.28,9.3,0.85285,0.00011,12.76857]
[1777994962003,36.34,81562.28,9.3,0.85285,0.00011,12.76857]
[1777994962058,36.33,81565.67,9.3,0.85324,0.00011,12.74639]
[1777994962993,36.33,81571.6,9.3,0.85391,0.00011,12.70787]
[1777994963415,36.33,81574.46,9.3,0.85424,0.00011,12.68933]
[1777994965577,36.33,81572.83,9.3,0.85405,0.00011,12.69987]
[1777994966030,36.33,81572.83,9.3,0.85405,0.00011,12.69987]
[1777994972187,36.33,81574.73,9.3,0.85427,0.00011,12.68721]
[1777994974597,36.33,81574.72,9.3,0.85432,0.00011,12.68171]
[1777994974651,36.33,81574.72,9.3,0.85432,0.00011,12.68171]
[1777994975499,36.33,81578.78,9.3,0.85479,0.00011,12.65524]
[1777994976617,36.33,81578.78,9.3,0.85479,0.00011,12.65524]
[1777994976746,36.33,81578.78,9.3,0.85479,0.00011,12.65524]
[1777994976753,36.33,81581.85,9.3,0.85513,0.00011,12.63534]
[1777994977587,36.33,81581.85,9.3,0.85513,0.00011,12.63534]
[1777994977856,36.33,81581.85,9.3,0.85513,0.00011,12.63534]
[1777994977871,36.33,81586.48,9.3,0.85566,0.00011,12.60538]
[1777994978524,36.33,81588.49,9.3,0.85588,0.00011,12.59236]
[1777994983559,36.33,81590.31,9.3,0.85608,0.00011,12.58094]
[1777994988594,36.34,81591.05,9.3,0.85616,0.00011,12.57655]
[1777994990608,36.34,81593.64,9.3,0.85644,0.00011,12.55994]
[1777994991614,36.34,81597.02,9.3,0.85682,0.00011,12.53812]
[1777994993629,36.34,81601.71,9.3,0.85735,0.00011,12.50774]
[1777994994636,36.34,81605.37,9.3,0.85775,0.00011,12.4842]
[1777994997876,36.34,81605.13,9.3,0.85772,0.00011,12.48615]
[1777994998877,36.34,81605.74,9.3,0.85778,0.00011,12.48263]
[1777994998906,36.34,81605.74,9.3,0.85778,0.00011,12.48263]
[1777994999154,36.34,81605.74,9.3,0.85778,0.00011,12.48263]
[1777994999180,36.34,81612.0,9.3,0.85848,0.00011,12.44208]
[1777994999964,36.34,81612.0,9.3,0.85848,0.00011,12.44208]
[1777995000011,36.34,81612.0,9.3,0.85848,0.00011,12.44208]
[1777995000134,36.34,81614.14,9.3,0.85872,0.00011,12.42825]
[1777995000333,36.34,81614.14,9.3,0.85872,0.00011,12.42825]
[1777995000678,36.34,81619.32,9.3,0.85929,0.00011,12.39474]
[1777995001592,36.34,81619.32,9.3,0.85929,0.00011,12.39474]
[1777995001685,36.34,81623.32,9.3,0.85973,0.00011,12.36888]
[1777995003699,36.34,81626.24,9.3,0.86005,0.00011,12.35015]
[1777995004706,36.34,81633.07,9.3,0.8608,0.00011,12.30611]
[1777995006720,36.34,81635.51,9.3,0.86107,0.00011,12.29026]
[1777995009848,36.34,81640.95,9.3,0.86167,0.00011,12.25519]
[1777995010748,36.34,81644.15,9.3,0.86202,0.00011,12.2346]
[1777995012841,36.34,81643.88,9.3,0.86199,0.00011,12.23645]
[1777995013769,36.34,81650.89,9.3,0.86275,0.00011,12.19141]
[1777995016791,36.34,81656.59,9.3,0.86336,0.00011,12.15516]
[1777995021824,36.34,81652.62,9.3,0.86291,0.00011,12.18185]
[1777995022470,36.34,81652.62,9.3,0.86291,0.00011,12.18185]
[1777995022925,36.34,81652.62,9.3,0.86291,0.00011,12.18185]
[1777995023025,36.34,81649.26,9.3,0.86254,0.00011,12.20371]
[1777995023848,36.34,81649.26,9.3,0.86254,0.00011,12.20371]
[1777995023906,36.35,81645.52,9.3,0.86213,0.00011,12.228]
[1777995025091,36.35,81645.52,9.3,0.86213,0.00011,12.228]
[1777995025192,36.35,81639.75,9.3,0.8615,0.00011,12.26537]
[1777995029990,36.35,81647.71,9.3,0.86235,0.00011,12.21488]
[1777995030346,36.35,81647.71,9.3,0.86235,0.00011,12.21488]
[1777995030997,36.35,81642.3,9.3,0.86176,0.00011,12.25015]
[1777995031375,36.35,81642.3,9.3,0.86176,0.00011,12.25015]
[1777995032017,36.35,81646.97,9.3,0.86231,0.00011,12.21486]
[1777995033013,36.35,81653.22,9.3,0.86299,0.00011,12.17467]
[1777995034020,36.35,81649.9,9.3,0.86262,0.00011,12.19628]
[1777995035027,36.35,81645.75,9.3,0.86217,0.00011,12.22322]
[1777995039055,36.35,81650.46,9.3,0.86267,0.00011,12.19331]
[1777995040062,36.35,81648.63,9.3,0.86247,0.00011,12.20529]
[1777995041071,36.35,81645.69,9.3,0.86215,0.00011,12.22441]
[1777995046108,36.35,81645.46,9.3,0.86211,0.00011,12.22652]
[1777995050134,36.36,81643.08,9.3,0.86184,0.00011,12.24235]
[1777995055170,36.36,81646.51,9.3,0.86219,0.00011,12.22171]
[1777995057855,36.36,81645.38,9.3,0.86206,0.00011,12.22965]
[1777995058193,36.36,81639.69,9.3,0.86143,0.00011,12.26669]
[1777995058386,36.36,81639.69,9.3,0.86143,0.00011,12.26669]
[1777995058780,36.36,81639.69,9.3,0.86143,0.00011,12.26669]
[1777995059200,36.36,81634.39,9.3,0.86085,0.00011,12.30116]
[1777995060207,36.36,81630.89,9.3,0.86046,0.00011,12.32397]
[1777995062306,36.36,81630.51,9.3,0.86041,0.00011,12.3266]
[1777995063587,36.36,81628.52,9.3,0.86019,0.00011,12.33979]
[1777995064238,36.36,81630.64,9.3,0.86042,0.00011,12.32624]
[1777995065245,36.36,81633.1,9.3,0.86069,0.00011,12.31052]
[1777995068457,36.37,81634.17,9.3,0.8608,0.00011,12.30401]
[1777995069588,36.37,81634.13,9.3,0.8608,0.00011,12.30426]
[1777995072294,36.37,81624.78,9.3,0.85976,0.00011,12.3648]
[1777995073301,36.37,81622.49,9.3,0.85951,0.00011,12.37971]
[1777995074002,36.37,81622.49,9.3,0.85951,0.00011,12.37971]
[1777995074308,36.37,81622.07,9.3,0.85946,0.00011,12.38251]
[1777995074550,36.37,81622.07,9.3,0.85946,0.00011,12.38251]
[1777995076322,36.37,81619.16,9.3,0.85913,0.00011,12.40174]
[1777995077584,36.37,81619.16,9.3,0.85913,0.00011,12.40174]
[1777995077683,36.37,81614.35,9.3,0.85859,0.00011,12.43315]
[1777995082364,36.37,81616.58,9.3,0.85883,0.00011,12.41909]
[1777995083371,36.37,81623.58,9.3,0.85961,0.00011,12.3739]
[1777995084377,36.37,81629.43,9.3,0.86025,0.00011,12.33621]
[1777995085784,36.37,81629.43,9.3,0.86025,0.00011,12.33621]
[1777995085840,36.37,81629.43,9.3,0.86025,0.00011,12.33621]
[1777995085960,36.37,81629.43,9.3,0.86025,0.00011,12.33621]
[1777995086281,36.37,81629.43,9.3,0.86025,0.00011,12.33621]
[1777995086042,36.37,81641.93,9.3,0.86162,0.00011,12.25596]
[1777995086395,36.37,81649.34,9.3,0.86243,0.00011,12.20815]
[1777995087402,36.37,81647.04,9.3,0.86217,0.00011,12.22313]
[1777995089416,36.37,81637.38,9.3,0.86111,0.00011,12.28567]
[1777995092437,36.37,81640.09,9.3,0.86146,0.00011,12.26281]
[1777995093912,36.37,81640.09,9.3,0.86146,0.00011,12.26281]
[1777995094085,36.37,81640.09,9.3,0.86146,0.00011,12.26281]
[1777995094229,36.37,81637.11,9.3,0.86113,0.00011,12.28211]
[1777995094451,36.37,81622.45,9.3,0.85951,0.00011,12.37678]
[1777995095458,36.37,81610.77,9.3,0.85821,0.00011,12.45265]
[1777995097292,36.37,81606.8,9.3,0.85776,0.00011,12.47881]
[1777995097472,36.37,81604.32,9.3,0.85749,0.00011,12.49484]
[1777995102507,36.38,81606.16,9.3,0.85767,0.00011,12.48389]
[1777995103516,36.38,81609.6,9.3,0.85805,0.00011,12.46185]
[1777995104907,36.38,81609.6,9.3,0.85805,0.00011,12.46185]
[1777995105000,36.38,81617.61,9.3,0.85894,0.00011,12.41013]
[1777995105530,36.38,81621.69,9.3,0.8594,0.00011,12.38376]
[1777995107585,36.38,81622.9,9.3,0.85953,0.00011,12.37605]
[1777995110565,36.38,81620.7,9.3,0.85928,0.00011,12.39071]
[1777995111572,36.38,81616.55,9.3,0.85882,0.00011,12.41762]
[1777995112624,36.38,81616.55,9.3,0.85882,0.00011,12.41762]
[1777995113601,36.38,81617.72,9.3,0.85894,0.00011,12.41038]
[1777995113681,36.38,81616.79,9.3,0.85883,0.00011,12.41672]
[1777995116608,36.38,81622.81,9.3,0.85948,0.00011,12.37878]
[1777995117615,36.38,81625.69,9.3,0.85979,0.00011,12.36056]
[1777995119629,36.39,81621.73,9.3,0.85935,0.00011,12.38668]
[1777995121643,36.39,81627.53,9.3,0.85998,0.00011,12.34945]
[1777995122650,36.39,81630.14,9.3,0.86027,0.00011,12.33277]
[1777995123657,36.39,81626.34,9.3,0.85985,0.00011,12.3575]
[1777995125671,36.39,81617.15,9.3,0.85882,0.00011,12.41717]
[1777995126678,36.39,81612.44,9.3,0.8583,0.00011,12.44768]
[1777995128091,36.39,81607.63,9.3,0.85776,0.00011,12.47928]
[1777995129699,36.39,81604.1,9.3,0.85736,0.00011,12.50232]
[1777995130707,36.39,81601.99,9.3,0.85712,0.00011,12.51615]
[1777995135743,36.39,81603.64,9.3,0.85729,0.00011,12.50637]
[1777995140780,36.4,81602.25,9.3,0.85712,0.00011,12.51623]
[1777995142795,36.4,81595.46,9.3,0.85635,0.00011,12.56046]
[1777995143921,36.4,81591.28,9.3,0.85588,0.00011,12.58771]
[1777995145878,36.4,81589.3,9.3,0.85566,0.00011,12.60052]
[1777995145893,36.4,81585.49,9.3,0.85523,0.00011,12.62522]
[1777995147578,36.4,81584.39,9.3,0.8551,0.00011,12.63235]
[1777995148835,36.4,81581.85,9.3,0.85482,0.00011,12.64875]
[1777995153871,36.4,81581.44,9.3,0.85482,0.00011,12.64569]
[1777995154878,36.4,81578.47,9.3,0.85449,0.00011,12.66486]
[1777995155885,36.4,81577.17,9.3,0.85434,0.00011,12.67323]
[1777995156892,36.4,81577.51,9.3,0.85438,0.00011,12.67095]
[1777995157899,36.4,81576.54,9.3,0.85427,0.00011,12.67713]
[1777995160919,36.39,81572.51,9.3,0.85382,0.00011,12.70297]
[1777995161927,36.39,81570.83,9.3,0.85363,0.00011,12.71385]
[1777995163120,36.39,81570.83,9.3,0.85363,0.00011,12.71385]
[1777995163186,36.39,81564.89,9.3,0.85295,0.00011,12.7523]
[1777995163943,36.39,81558.57,9.3,0.85223,0.00011,12.79325]
[1777995167971,36.39,81555.9,9.3,0.85193,0.00011,12.8103]
[1777995168986,36.39,81555.16,9.3,0.85185,0.00011,12.81503]
[1777995169992,36.39,81558.0,9.3,0.85218,0.00011,12.79633]
[1777995170998,36.39,81560.62,9.3,0.85248,0.00011,12.77909]
[1777995172007,36.39,81559.44,9.3,0.85235,0.00011,12.78649]
[1777995177042,36.39,81559.25,9.3,0.85235,0.00011,12.78648]
[1777995179057,36.39,81558.48,9.3,0.85227,0.00011,12.79098]
[1777995181071,36.39,81555.35,9.3,0.85192,0.00011,12.81076]
[1777995182078,36.39,81553.52,9.3,0.85171,0.00011,12.82234]
[1777995183085,36.38,81554.47,9.3,0.85183,0.00011,12.81589]
[1777995183635,36.38,81554.47,9.3,0.85183,0.00011,12.81589]
[1777995183816,36.38,81554.47,9.3,0.85183,0.00011,12.81589]
[1777995184092,36.38,81561.22,9.3,0.85261,0.00011,12.77187]
[1777995185104,36.38,81567.23,9.3,0.8533,0.00011,12.73272]
[1777995186679,36.38,81567.02,9.3,0.85327,0.00011,12.73392]
[1777995187117,36.38,81570.01,9.3,0.85362,0.00011,12.71438]
[1777995188127,36.38,81573.06,9.3,0.85397,0.00011,12.69449]
[1777995189132,36.38,81578.33,9.3,0.85457,0.00011,12.66024]
[1777995190139,36.38,81578.84,9.3,0.85463,0.00011,12.65687]
[1777995191393,36.38,81580.92,9.3,0.85486,0.00011,12.64334]
[1777995194109,36.38,81580.63,9.3,0.85483,0.00011,12.64512]
[1777995194163,36.38,81580.63,9.3,0.85483,0.00011,12.64512]
[1777995194571,36.38,81581.14,9.3,0.85489,0.00011,12.64176]
[1777995195155,36.38,81581.14,9.3,0.85489,0.00011,12.64176]
[1777995195174,36.38,81585.96,9.3,0.85543,0.00011,12.61051]
[1777995196181,36.38,81590.15,9.3,0.85591,0.00011,12.58338]
[1777995201216,36.38,81589.86,9.3,0.85587,0.00011,12.58543]
[1777995205244,36.38,81598.8,9.3,0.85687,0.00011,12.52775]
[1777995206251,36.38,81601.01,9.3,0.85712,0.00011,12.51332]
[1777995209013,36.38,81600.85,9.3,0.8571,0.00011,12.51439]
[1777995209589,36.38,81600.83,9.3,0.8571,0.00011,12.51441]
[1777995211286,36.38,81598.45,9.3,0.85689,0.00011,12.52414]
[1777995214931,36.38,81598.61,9.3,0.85691,0.00011,12.52276]
[1777995215592,36.38,81597.46,9.3,0.85679,0.00011,12.53009]
[1777995216323,36.38,81594.19,9.3,0.85642,0.00011,12.55138]
[1777995220351,36.38,81596.42,9.3,0.85666,0.00011,12.53738]
[1777995220680,36.38,81596.42,9.3,0.85666,0.00011,12.53738]
[1777995223580,36.38,81596.7,9.3,0.85668,0.00011,12.53597]
[1777995226393,36.38,81599.91,9.3,0.85704,0.00011,12.51558]
[1777995228407,36.38,81602.5,9.3,0.85732,0.00011,12.49918]
[1777995233442,36.38,81602.28,9.3,0.8573,0.00011,12.50055]
[1777995238477,36.38,81601.7,9.3,0.85724,0.00011,12.504]
[1777995244270,36.38,81600.44,9.3,0.8571,0.00011,12.51188]
[1777995250065,36.38,81599.73,9.3,0.85703,0.00011,12.51602]
[1777995251581,36.38,81600.82,9.3,0.85715,0.00011,12.50882]
[1777995254098,36.38,81600.77,9.3,0.85715,0.00011,12.50901]
[1777995254374,36.38,81600.77,9.3,0.85715,0.00011,12.50901]
[1777995254428,36.38,81605.54,9.3,0.85768,0.00011,12.47857]
[1777995254591,36.38,81609.49,9.3,0.85812,0.00011,12.45303]
[1777995255911,36.38,81609.49,9.3,0.85812,0.00011,12.45303]
[1777995261640,36.38,81611.25,9.3,0.85831,0.00011,12.44185]
[1777995262647,36.38,81606.04,9.3,0.85773,0.00011,12.47558]
[1777995264661,36.38,81603.24,9.3,0.85742,0.00011,12.49366]
[1777995265668,36.38,81595.3,9.3,0.85653,0.00011,12.54498]
[1777995266676,36.38,81593.2,9.3,0.85629,0.00011,12.55846]
[1777995269505,36.38,81589.65,9.3,0.85589,0.00011,12.58151]
[1777995269697,36.38,81586.92,9.3,0.85559,0.00011,12.59918]
[1777995270706,36.38,81584.43,9.3,0.8553,0.00011,12.61536]
[1777995272211,36.38,81579.41,9.3,0.85478,0.00011,12.64251]
[1777995272719,36.38,81577.1,9.3,0.85452,0.00011,12.65747]
[1777995273726,36.38,81577.27,9.3,0.85454,0.00011,12.65641]
[1777995274733,36.38,81576.21,9.3,0.85442,0.00011,12.66325]
[1777995275739,36.38,81575.73,9.3,0.85437,0.00011,12.66632]
[1777995276747,36.38,81581.69,9.3,0.85504,0.00011,12.62776]
[1777995277845,36.38,81588.81,9.3,0.85584,0.00011,12.58169]
[1777995280191,36.38,81588.38,9.3,0.85579,0.00011,12.58463]
[1777995280247,36.38,81590.5,9.3,0.85603,0.00011,12.57101]
[1777995280775,36.38,81595.21,9.3,0.85656,0.00011,12.54054]
[1777995281891,36.38,81595.21,9.3,0.85656,0.00011,12.54054]
[1777995281931,36.38,81603.03,9.3,0.85743,0.00011,12.4901]
[1777995282789,36.38,81608.26,9.3,0.85801,0.00011,12.4565]
[1777995283584,36.38,81608.26,9.3,0.85801,0.00011,12.4565]
[1777995288851,36.38,81606.88,9.3,0.85786,0.00011,12.4655]
[1777995294559,36.38,81607.72,9.3,0.85795,0.00011,12.46018]
[1777995294874,36.38,81605.71,9.3,0.85772,0.00011,12.4732]
[1777995297271,36.38,81607.18,9.3,0.85789,0.00011,12.46372]
[1777995297582,36.38,81607.61,9.3,0.85794,0.00011,12.46095]
[1777995298901,36.38,81610.78,9.3,0.85829,0.00011,12.44048]
[1777995300916,36.38,81608.9,9.3,0.85808,0.00011,12.4527]
[1777995302779,36.38,81610.54,9.3,0.85826,0.00011,12.44213]
[1777995302827,36.38,81610.54,9.3,0.85826,0.00011,12.44213]
[1777995302960,36.38,81610.54,9.3,0.85826,0.00011,12.44213]
[1777995303030,36.39,81615.6,9.3,0.85882,0.00011,12.40971]
[1777995303937,36.39,81623.74,9.3,0.85972,0.00011,12.35717]
[1777995305075,36.39,81623.74,9.3,0.85972,0.00011,12.35717]
[1777995305133,36.39,81623.81,9.3,0.85972,0.00011,12.35697]
[1777995305585,36.39,81623.81,9.3,0.85972,0.00011,12.35697]
[1777995305637,36.39,81623.81,9.3,0.85972,0.00011,12.35697]
[1777995306166,36.39,81623.81,9.3,0.85972,0.00011,12.35697]
[1777995306219,36.39,81623.81,9.3,0.85972,0.00011,12.35697]
[1777995306958,36.39,81629.94,9.3,0.86039,0.00011,12.31756]
[1777995307932,36.39,81629.94,9.3,0.86039,0.00011,12.31756]
[1777995307966,36.39,81635.81,9.3,0.86104,0.00011,12.27977]
[1777995309753,36.39,81636.43,9.3,0.8611,0.00011,12.27591]
[1777995311347,36.39,81631.88,9.3,0.8606,0.00011,12.30553]
[1777995311994,36.39,81628.01,9.3,0.86017,0.00011,12.33051]
[1777995313001,36.39,81635.11,9.3,0.86095,0.00011,12.28468]
[1777995314008,36.39,81637.95,9.3,0.86127,0.00011,12.26632]
[1777995314907,36.39,81637.95,9.3,0.86127,0.00011,12.26632]
[1777995315226,36.39,81637.95,9.3,0.86127,0.00011,12.26632]
[1777995315324,36.39,81638.08,9.3,0.86128,0.00011,12.26556]
[1777995316022,36.39,81631.22,9.3,0.86053,0.00011,12.30983]
[1777995316936,36.39,81631.22,9.3,0.86053,0.00011,12.30983]
[1777995317827,36.39,81632.67,9.3,0.86068,0.00011,12.30052]
[1777995318036,36.39,81628.9,9.3,0.86027,0.00011,12.32485]
[1777995323070,36.39,81626.55,9.3,0.86001,0.00011,12.33982]
[1777995325837,36.39,81626.15,9.3,0.85997,0.00011,12.3423]
[1777995331069,36.39,81626.58,9.3,0.86002,0.00011,12.33925]
[1777995331797,36.39,81626.01,9.3,0.86001,0.00011,12.33745]
[1777995332134,36.39,81630.53,9.3,0.86051,0.00011,12.30822]
[1777995337168,36.39,81629.72,9.3,0.86042,0.00011,12.31343]
[1777995337752,36.39,81629.72,9.3,0.86042,0.00011,12.31343]
[1777995338654,36.39,81630.36,9.3,0.86049,0.00011,12.3093]
[1777995342204,36.39,81637.81,9.3,0.86131,0.00011,12.26126]
[1777995342598,36.39,81637.81,9.3,0.86131,0.00011,12.26126]
[1777995343210,36.39,81644.43,9.3,0.86203,0.00011,12.21863]
[1777995343616,36.39,81644.43,9.3,0.86203,0.00011,12.21863]
[1777995346232,36.39,81647.37,9.3,0.86235,0.00011,12.20007]
[1777995346804,36.39,81647.37,9.3,0.86235,0.00011,12.20007]
[1777995346825,36.39,81647.37,9.3,0.86235,0.00011,12.20007]
[1777995346898,36.39,81647.37,9.3,0.86235,0.00011,12.20007]
[1777995347244,36.39,81647.37,9.3,0.86235,0.00011,12.20007]
[1777995347252,36.39,81652.14,9.3,0.86286,0.00011,12.16948]
[1777995348246,36.39,81661.27,9.3,0.86385,0.00011,12.11085]
[1777995349253,36.39,81663.05,9.3,0.86404,0.00011,12.09966]
[1777995349829,36.39,81663.05,9.3,0.86404,0.00011,12.09966]
[1777995350260,36.39,81662.73,9.3,0.864,0.00011,12.10201]
[1777995351267,36.39,81662.42,9.3,0.86397,0.00011,12.10402]
[1777995352274,36.39,81662.71,9.3,0.864,0.00011,12.10216]
[1777995353281,36.39,81665.68,9.3,0.86432,0.00011,12.08305]
[1777995353993,36.39,81665.68,9.3,0.86432,0.00011,12.08305]
[1777995354288,36.39,81658.0,9.3,0.86348,0.00011,12.1328]
[1777995355295,36.39,81653.53,9.3,0.86299,0.00011,12.16182]
[1777995356302,36.39,81654.61,9.3,0.86311,0.00011,12.15504]
[1777995357309,36.39,81655.71,9.3,0.86322,0.00011,12.14814]
[1777995359324,36.39,81656.92,9.3,0.86335,0.00011,12.14074]
[1777995359761,36.39,81656.92,9.3,0.86335,0.00011,12.14074]
[1777995359911,36.39,81656.92,9.3,0.86335,0.00011,12.14074]
[1777995360330,36.39,81658.01,9.3,0.86346,0.00011,12.13393]
[1777995362343,36.39,81657.58,9.3,0.86341,0.00011,12.13712]
[1777995364968,36.4,81657.38,9.3,0.86338,0.00011,12.13881]
[1777995365428,36.4,81657.38,9.3,0.86338,0.00011,12.13881]
[1777995365432,36.4,81660.64,9.3,0.86373,0.00011,12.11802]
[1777995366020,36.4,81660.64,9.3,0.86373,0.00011,12.11802]
[1777995366372,36.4,81662.9,9.3,0.86398,0.00011,12.10343]
[1777995367528,36.4,81662.9,9.3,0.86398,0.00011,12.10343]
[1777995367584,36.4,81664.56,9.3,0.86415,0.00011,12.09299]
[1777995367875,36.4,81664.56,9.3,0.86415,0.00011,12.09299]
[1777995368537,36.4,81664.56,9.3,0.86415,0.00011,12.09299]
[1777995368545,36.4,81668.14,9.3,0.86453,0.00011,12.07021]
[1777995370400,36.4,81665.66,9.3,0.86427,0.00011,12.08621]
[1777995372414,36.4,81668.71,9.3,0.86459,0.00011,12.06657]
[1777995373421,36.4,81662.38,9.3,0.86391,0.00011,12.10733]
[1777995374533,36.4,81662.38,9.3,0.86391,0.00011,12.10733]
[1777995374548,36.4,81659.26,9.3,0.86357,0.00011,12.12738]
[1777995375435,36.4,81652.05,9.3,0.8628,0.00011,12.1735]
[1777995376135,36.4,81652.05,9.3,0.8628,0.00011,12.1735]
[1777995376442,36.4,81651.47,9.3,0.86274,0.00011,12.17711]
[1777995377448,36.4,81650.62,9.3,0.86265,0.00011,12.18246]
[1777995378456,36.4,81647.77,9.3,0.86234,0.00011,12.20068]
[1777995378780,36.4,81647.77,9.3,0.86234,0.00011,12.20068]
[1777995379189,36.4,81647.77,9.3,0.86234,0.00011,12.20068]
[1777995379463,36.4,81643.15,9.3,0.86184,0.00011,12.2303]
[1777995380470,36.39,81639.34,9.3,0.86142,0.00011,12.25467]
[1777995381578,36.39,81639.34,9.3,0.86142,0.00011,12.25467]
[1777995381477,36.39,81641.68,9.3,0.86168,0.00011,12.23933]
[1777995386512,36.39,81643.23,9.3,0.86186,0.00011,12.22901]
[1777995391547,36.39,81643.53,9.3,0.86193,0.00011,12.22187]
[1777995394568,36.39,81641.37,9.3,0.8617,0.00011,12.23597]
[1777995395575,36.39,81638.59,9.3,0.86139,0.00011,12.25394]
[1777995397589,36.39,81634.49,9.3,0.86094,0.00011,12.28042]
[1777995398596,36.39,81631.57,9.3,0.86062,0.00011,12.29924]
[1777995399626,36.4,81619.52,9.3,0.85929,0.00011,12.37722]
[1777995400612,36.4,81618.57,9.3,0.85918,0.00011,12.38344]
[1777995400827,36.4,81618.57,9.3,0.85918,0.00011,12.38344]
[1777995401618,36.4,81617.7,9.3,0.85908,0.00011,12.38913]
[1777995402626,36.4,81623.58,9.3,0.85973,0.00011,12.35122]
[1777995403639,36.4,81628.61,9.3,0.86028,0.00011,12.31887]
[1777995404640,36.4,81628.61,9.3,0.86028,0.00011,12.31887]
[1777995404647,36.4,81632.47,9.3,0.86071,0.00011,12.29413]
[1777995405655,36.4,81634.59,9.3,0.86094,0.00011,12.28066]
[1777995405752,36.4,81634.59,9.3,0.86094,0.00011,12.28066]
[1777995406662,36.4,81637.52,9.3,0.86126,0.00011,12.26174]
[1777995407669,36.4,81639.71,9.3,0.8615,0.00011,12.24763]
[1777995412705,36.4,81639.3,9.3,0.86145,0.00011,12.25043]
[1777995417739,36.4,81638.85,9.3,0.8614,0.00011,12.25349]
[1777995422775,36.4,81640.41,9.3,0.86157,0.00011,12.24355]
[1777995424789,36.4,81636.49,9.3,0.86114,0.00011,12.26892]
[1777995425796,36.4,81631.99,9.3,0.86064,0.00011,12.29796]
[1777995428816,36.4,81629.86,9.3,0.86041,0.00011,12.3116]
[1777995430833,36.4,81626.76,9.3,0.86007,0.00011,12.33152]
[1777995433182,36.4,81632.14,9.3,0.86066,0.00011,12.29665]
[1777995434861,36.4,81628.72,9.3,0.86029,0.00011,12.3187]
[1777995435868,36.4,81624.66,9.3,0.85984,0.00011,12.34486]
[1777995440903,36.4,81623.3,9.3,0.85969,0.00011,12.35366]
[1777995441910,36.4,81626.38,9.3,0.86003,0.00011,12.33392]
[1777995443924,36.4,81628.43,9.3,0.86025,0.00011,12.32106]
[1777995447952,36.4,81626.58,9.3,0.86004,0.00011,12.33304]
[1777995452986,36.4,81627.71,9.3,0.86022,0.00011,12.32004]
[1777995455001,36.4,81630.85,9.3,0.86057,0.00011,12.2997]
[1777995460038,36.4,81632.23,9.3,0.86072,0.00011,12.29079]
[1777995464066,36.4,81637.8,9.3,0.86133,0.00011,12.25487]
[1777995465204,36.4,81645.18,9.3,0.86214,0.00011,12.20728]
[1777995466080,36.4,81646.97,9.3,0.86233,0.00011,12.1958]
[1777995471117,36.4,81647.72,9.3,0.8624,0.00011,12.19159]
[1777995474138,36.4,81645.9,9.3,0.8622,0.00011,12.2037]
[1777995479173,36.4,81647.28,9.3,0.86234,0.00011,12.19534]
[1777995484208,36.4,81647.12,9.3,0.86231,0.00011,12.19695]
[1777995493272,36.41,81655.27,9.3,0.86318,0.00011,12.14545]
[1777995494279,36.41,81657.35,9.3,0.86341,0.00011,12.13222]
[1777995499313,36.41,81657.35,9.3,0.86341,0.00011,12.13209]
[1777995500321,36.41,81660.62,9.3,0.86376,0.00011,12.11096]
[1777995500864,36.41,81660.62,9.3,0.86376,0.00011,12.11096]
[1777995500912,36.41,81660.62,9.3,0.86376,0.00011,12.11096]
[1777995501281,36.41,81660.62,9.3,0.86376,0.00011,12.11096]
[1777995501327,36.41,81664.46,9.3,0.86418,0.00011,12.08618]
[1777995501824,36.41,81664.46,9.3,0.86418,0.00011,12.08618]
[1777995502334,36.41,81673.76,9.3,0.86518,0.00011,12.02661]
[1777995503182,36.41,81673.76,9.3,0.86518,0.00011,12.02661]
[1777995503586,36.41,81673.76,9.3,0.86518,0.00011,12.02661]
[1777995508377,36.41,81667.07,9.3,0.86445,0.00011,12.07025]
[1777995510391,36.41,81663.37,9.3,0.86405,0.00011,12.09402]
[1777995515426,36.41,81663.46,9.3,0.86411,0.00011,12.08769]
[1777995520461,36.41,81663.41,9.3,0.86411,0.00011,12.08772]
[1777995521468,36.41,81655.23,9.3,0.86323,0.00011,12.14032]
[1777995522565,36.41,81655.23,9.3,0.86323,0.00011,12.14032]
[1777995522578,36.41,81651.98,9.3,0.86288,0.00011,12.16111]
[1777995523582,36.41,81651.98,9.3,0.86288,0.00011,12.16111]
[1777995525190,36.41,81648.73,9.3,0.86252,0.00011,12.18222]
[1777995525496,36.41,81647.04,9.3,0.86233,0.00011,12.19317]
[1777995528517,36.41,81649.05,9.3,0.86254,0.00011,12.18076]
[1777995533552,36.41,81649.39,9.3,0.86258,0.00011,12.17895]
[1777995538587,36.41,81649.31,9.3,0.86256,0.00011,12.17985]
[1777995542615,36.41,81645.75,9.3,0.86217,0.00011,12.20309]
[1777995543622,36.41,81637.24,9.3,0.86124,0.00011,12.25798]
[1777995544629,36.41,81624.39,9.3,0.85982,0.00011,12.34084]
[1777995545635,36.41,81619.15,9.3,0.85924,0.00011,12.37475]
[1777995546643,36.41,81616.35,9.3,0.85893,0.00011,12.39286]
[1777995547649,36.41,81616.99,9.3,0.859,0.00011,12.38875]
[1777995548657,36.41,81618.31,9.3,0.85915,0.00011,12.38025]
[1777995549664,36.41,81618.78,9.3,0.8592,0.00011,12.37725]
[1777995550671,36.41,81619.95,9.3,0.85933,0.00011,12.36974]
[1777995551677,36.41,81619.79,9.3,0.85931,0.00011,12.37082]
[1777995553692,36.41,81617.95,9.3,0.8591,0.00011,12.3828]
[1777995554699,36.41,81617.52,9.3,0.85905,0.00011,12.38562]
[1777995555706,36.41,81628.15,9.3,0.86023,0.00011,12.31704]
[1777995556713,36.41,81630.75,9.3,0.86051,0.00011,12.3004]
[1777995557719,36.41,81634.87,9.3,0.86096,0.00011,12.27399]
[1777995561748,36.41,81630.95,9.3,0.86052,0.00011,12.30006]
[1777995562755,36.41,81625.22,9.3,0.85989,0.00011,12.33696]
[1777995567790,36.41,81624.48,9.3,0.85982,0.00011,12.34113]
[1777995570811,36.41,81617.67,9.3,0.85907,0.00011,12.38498]
[1777995571818,36.41,81620.58,9.3,0.85944,0.00011,12.36081]
[1777995572825,36.41,81621.41,9.3,0.85953,0.00011,12.35556]
[1777995573832,36.41,81621.18,9.3,0.8595,0.00011,12.35716]
[1777995574839,36.41,81621.03,9.3,0.85948,0.00011,12.35824]
[1777995578867,36.41,81619.54,9.3,0.85931,0.00011,12.36825]
[1777995580310,36.41,81619.54,9.3,0.85931,0.00011,12.36825]
[1777995580584,36.41,81619.54,9.3,0.85931,0.00011,12.36825]
[1777995580654,36.42,81619.74,9.3,0.85933,0.00011,12.36711]
[1777995580881,36.42,81605.48,9.3,0.85774,0.00011,12.45919]
[1777995581888,36.42,81601.6,9.3,0.85731,0.00011,12.48446]
[1777995582894,36.42,81602.27,9.3,0.85738,0.00011,12.48003]
[1777995586923,36.42,81601.2,9.3,0.85725,0.00011,12.48761]
[1777995587931,36.42,81600.36,9.3,0.85715,0.00011,12.4932]
[1777995589147,36.42,81600.36,9.3,0.85715,0.00011,12.4932]
[1777995589187,36.42,81600.36,9.3,0.85715,0.00011,12.4932]
[1777995589798,36.42,81600.36,9.3,0.85715,0.00011,12.4932]
[1777995589634,36.42,81600.24,9.3,0.85714,0.00011,12.49426]
[1777995590585,36.42,81591.13,9.3,0.85611,0.00011,12.55314]
[1777995591262,36.42,81586.79,9.3,0.85562,0.00011,12.58125]
[1777995593980,36.42,81591.87,9.3,0.8562,0.00011,12.54844]
[1777995595078,36.42,81598.01,9.3,0.85688,0.00011,12.50881]
[1777995595994,36.42,81600.32,9.3,0.85714,0.00011,12.49399]
[1777995597773,36.42,81600.32,9.3,0.85714,0.00011,12.49399]
[1777995600106,36.42,81601.17,9.3,0.85723,0.00011,12.48864]
[1777995600155,36.42,81601.17,9.3,0.85723,0.00011,12.48864]
[1777995600176,36.42,81605.84,9.3,0.85776,0.00011,12.45835]
[1777995601032,36.42,81613.25,9.3,0.85858,0.00011,12.41043]
[1777995602314,36.42,81613.25,9.3,0.85858,0.00011,12.41043]
[1777995602777,36.42,81613.25,9.3,0.85858,0.00011,12.41043]
[1777995602834,36.42,81616.0,9.3,0.85889,0.00011,12.3927]
[1777995603049,36.42,81623.78,9.3,0.85975,0.00011,12.34248]
[1777995604394,36.42,81629.98,9.3,0.86044,0.00011,12.30233]
[1777995610098,36.42,81631.41,9.3,0.8606,0.00011,12.29292]
[1777995611105,36.42,81624.8,9.3,0.85987,0.00011,12.33552]
[1777995616140,36.42,81623.79,9.3,0.85975,0.00011,12.34261]
[1777995619160,36.42,81620.8,9.3,0.85941,0.00011,12.36224]
[1777995620168,36.42,81615.38,9.3,0.85881,0.00011,12.39731]
[1777995621375,36.42,81615.38,9.3,0.85881,0.00011,12.39731]
[1777995621623,36.42,81615.38,9.3,0.85881,0.00011,12.39731]
[1777995621661,36.42,81611.84,9.3,0.85842,0.00011,12.42022]
[1777995623586,36.42,81611.1,9.3,0.85833,0.00011,12.425]
[1777995624196,36.42,81607.0,9.3,0.85788,0.00011,12.45146]
[1777995625580,36.42,81607.0,9.3,0.85788,0.00011,12.45146]
[1777995625679,36.42,81604.41,9.3,0.85759,0.00011,12.4681]
[1777995626325,36.42,81604.41,9.3,0.85759,0.00011,12.4681]
[1777995626426,36.42,81603.95,9.3,0.85754,0.00011,12.47101]
[1777995627217,36.42,81606.25,9.3,0.8578,0.00011,12.45615]
[1777995628130,36.42,81606.25,9.3,0.8578,0.00011,12.45615]
[1777995629578,36.42,81606.7,9.3,0.85785,0.00011,12.4532]
[1777995630239,36.42,81604.01,9.3,0.85755,0.00011,12.47051]
[1777995634296,36.42,81602.82,9.3,0.85747,0.00011,12.47258]
[1777995635578,36.42,81602.82,9.3,0.85747,0.00011,12.47252]
[1777995640358,36.42,81605.81,9.3,0.85781,0.00011,12.45294]
[1777995641579,36.42,81605.79,9.3,0.8578,0.00011,12.453]
[1777995643331,36.42,81603.9,9.3,0.85759,0.00011,12.46515]
[1777995645345,36.42,81601.2,9.3,0.85729,0.00011,12.4825]
[1777995646652,36.42,81601.2,9.3,0.85729,0.00011,12.4825]
[1777995648366,36.42,81603.98,9.3,0.85761,0.00011,12.46434]
[1777995649586,36.42,81603.98,9.3,0.85761,0.00011,12.46434]
[1777995652639,36.42,81605.68,9.3,0.8578,0.00011,12.45322]
[1777995653585,36.42,81605.32,9.3,0.85776,0.00011,12.45549]
[1777995658436,36.42,81609.23,9.3,0.8582,0.00011,12.43004]
[1777995659443,36.42,81613.99,9.3,0.85873,0.00011,12.39931]
[1777995662672,36.42,81614.22,9.3,0.85875,0.00011,12.39791]
[1777995662784,36.42,81614.22,9.3,0.85875,0.00011,12.39791]
[1777995662875,36.42,81616.39,9.3,0.85899,0.00011,12.38395]
[1777995663472,36.42,81619.85,9.3,0.85938,0.00011,12.36147]
[1777995664479,36.42,81622.01,9.3,0.85962,0.00011,12.34743]
[1777995666875,36.42,81621.97,9.3,0.85962,0.00011,12.34759]
[1777995667501,36.42,81615.38,9.3,0.85889,0.00011,12.39014]
[1777995668507,36.42,81612.06,9.3,0.85852,0.00011,12.41162]
[1777995669515,36.42,81609.6,9.3,0.85824,0.00011,12.42753]
[1777995670522,36.42,81607.0,9.3,0.85795,0.00011,12.44432]
[1777995671001,36.42,81607.0,9.3,0.85795,0.00011,12.44432]
[1777995671580,36.42,81607.0,9.3,0.85795,0.00011,12.44432]
[1777995671961,36.42,81605.53,9.3,0.85779,0.00011,12.45379]
[1777995672535,36.42,81601.08,9.3,0.85729,0.00011,12.48249]
[1777995673807,36.42,81592.73,9.3,0.85636,0.00011,12.53641]
[1777995674551,36.42,81583.44,9.3,0.85531,0.00011,12.59659]
[1777995676089,36.42,81583.77,9.3,0.85535,0.00011,12.59449]
[1777995680693,36.42,81582.28,9.3,0.85518,0.00011,12.60422]
[1777995680724,36.42,81584.82,9.3,0.85546,0.00011,12.5878]
[1777995681682,36.42,81584.82,9.3,0.85546,0.00011,12.5878]
[1777995681721,36.42,81591.38,9.3,0.85621,0.00011,12.54517]
[1777995682607,36.42,81595.35,9.3,0.85665,0.00011,12.51935]
[1777995687641,36.41,81596.57,9.3,0.8568,0.00011,12.5109]
[1777995689109,36.41,81597.53,9.3,0.85691,0.00011,12.50483]
[1777995694693,36.41,81598.32,9.3,0.85705,0.00011,12.49395]
[1777995695328,36.41,81598.32,9.3,0.85705,0.00011,12.49395]
[1777995701283,36.41,81598.62,9.3,0.85709,0.00011,12.49149]
[1777995706782,36.41,81598.27,9.3,0.85706,0.00011,12.49324]
[1777995707428,36.41,81598.27,9.3,0.85706,0.00011,12.49324]
[1777995708973,36.41,81598.34,9.3,0.85707,0.00011,12.4927]
[1777995708795,36.41,81602.53,9.3,0.85754,0.00011,12.46579]
[1777995709802,36.41,81608.27,9.3,0.85818,0.00011,12.42866]
[1777995713419,36.41,81607.1,9.3,0.85805,0.00011,12.43623]
[1777995713585,36.41,81607.1,9.3,0.85805,0.00011,12.43623]
[1777995715845,36.41,81609.49,9.3,0.85831,0.00011,12.42079]
[1777995719873,36.41,81610.75,9.3,0.85845,0.00011,12.41275]
[1777995720880,36.41,81612.64,9.3,0.85866,0.00011,12.40058]
[1777995722895,36.41,81614.88,9.3,0.85891,0.00011,12.38622]
[1777995725852,36.41,81614.85,9.3,0.8589,0.00011,12.38655]
[1777995726429,36.41,81614.89,9.3,0.85891,0.00011,12.38637]
[1777995728767,36.41,81616.53,9.3,0.85909,0.00011,12.37587]
[1777995728937,36.41,81618.76,9.3,0.85933,0.00011,12.36152]
[1777995730770,36.41,81618.91,9.3,0.85935,0.00011,12.36063]
[1777995731119,36.41,81618.74,9.3,0.85933,0.00011,12.36159]
[1777995731664,36.41,81618.74,9.3,0.85933,0.00011,12.36159]
[1777995732965,36.41,81616.2,9.3,0.85905,0.00011,12.37771]
[1777995738000,36.41,81616.22,9.3,0.85907,0.00011,12.37681]
[1777995739007,36.41,81611.59,9.3,0.85856,0.00011,12.40655]
[1777995740018,36.41,81607.08,9.3,0.85806,0.00011,12.43548]
[1777995743710,36.41,81606.1,9.3,0.85795,0.00011,12.44174]
[1777995745580,36.41,81605.88,9.3,0.85793,0.00011,12.44309]
[1777995746694,36.41,81605.84,9.3,0.85793,0.00011,12.44327]
[1777995748073,36.41,81603.21,9.3,0.85763,0.00011,12.46019]
[1777995749580,36.41,81603.21,9.3,0.85763,0.00011,12.46019]
[1777995749930,36.41,81603.21,9.3,0.85763,0.00011,12.46019]
[1777995750090,36.41,81605.89,9.3,0.85793,0.00011,12.44276]
[1777995751097,36.41,81608.02,9.3,0.85822,0.00011,12.4235]
[1777995753590,36.41,81607.26,9.3,0.85814,0.00011,12.4284]
[1777995754685,36.41,81607.26,9.3,0.85814,0.00011,12.42837]
[1777995754743,36.41,81603.95,9.3,0.85777,0.00011,12.44972]
[1777995755125,36.41,81598.81,9.3,0.85719,0.00011,12.48293]
[1777995756132,36.41,81593.92,9.3,0.85664,0.00011,12.5147]
[1777995759153,36.41,81591.81,9.3,0.8564,0.00011,12.52864]
[1777995762173,36.41,81589.69,9.3,0.85616,0.00011,12.54255]
[1777995765195,36.41,81585.98,9.3,0.85574,0.00011,12.56669]
[1777995770230,36.41,81584.46,9.3,0.85557,0.00011,12.57657]
[1777995775265,36.41,81584.26,9.3,0.85554,0.00011,12.57802]
[1777995779293,36.41,81581.88,9.3,0.85527,0.00011,12.59355]
[1777995781309,36.41,81578.9,9.3,0.85493,0.00011,12.61285]
[1777995782316,36.41,81578.58,9.3,0.8549,0.00011,12.6149]
[1777995785065,36.41,81578.65,9.3,0.8549,0.00011,12.61443]
[1777995785058,36.41,81576.05,9.3,0.85461,0.00011,12.63119]
[1777995785337,36.41,81571.18,9.3,0.85406,0.00011,12.6627]
[1777995786352,36.41,81571.18,9.3,0.85406,0.00011,12.6627]
[1777995786372,36.41,81578.03,9.3,0.85485,0.00011,12.61753]
[1777995787351,36.41,81592.48,9.3,0.85648,0.00011,12.5238]
[1777995788358,36.41,81594.53,9.3,0.85671,0.00011,12.51067]
[1777995789653,36.41,81594.53,9.3,0.85671,0.00011,12.51067]
[1777995790380,36.41,81597.51,9.3,0.85704,0.00011,12.49167]
[1777995791380,36.41,81600.53,9.3,0.85739,0.00011,12.47184]
[1777995794673,36.41,81601.19,9.3,0.85747,0.00011,12.46702]
[1777995797082,36.4,81598.39,9.3,0.85716,0.00011,12.48474]
[1777995802171,36.4,81596.72,9.3,0.857,0.00011,12.49391]
[1777995804737,36.4,81595.84,9.3,0.85691,0.00011,12.49926]
[1777995804800,36.4,81602.14,9.3,0.85763,0.00011,12.45786]
[1777995807595,36.4,81602.29,9.3,0.85765,0.00011,12.45661]
[1777995812917,36.39,81602.5,9.3,0.85769,0.00011,12.45417]
[1777995813535,36.39,81597.91,9.3,0.85723,0.00011,12.47784]
[1777995814542,36.39,81595.01,9.3,0.85691,0.00011,12.49658]
[1777995816979,36.39,81594.29,9.3,0.85683,0.00011,12.50118]
[1777995817851,36.39,81595.09,9.3,0.85692,0.00011,12.49583]
[1777995818569,36.39,81589.34,9.3,0.85628,0.00011,12.53294]
[1777995820349,36.39,81588.26,9.3,0.85616,0.00011,12.53984]
[1777995825479,36.39,81587.88,9.3,0.85613,0.00011,12.5414]
[1777995831662,36.39,81586.92,9.3,0.85604,0.00011,12.54652]
[1777995833675,36.39,81583.98,9.3,0.85571,0.00011,12.56523]
[1777995835690,36.39,81581.3,9.3,0.85541,0.00011,12.58245]
[1777995839717,36.38,81584.84,9.3,0.85582,0.00011,12.55897]
[1777995842739,36.38,81586.94,9.3,0.85607,0.00011,12.54487]
[1777995844892,36.38,81588.39,9.3,0.85623,0.00011,12.53534]
[1777995845760,36.38,81591.7,9.3,0.85661,0.00011,12.51365]
[1777995846767,36.38,81595.85,9.3,0.85708,0.00011,12.48669]
[1777995847306,36.38,81595.85,9.3,0.85708,0.00011,12.48669]
[1777995848040,36.38,81597.81,9.3,0.8573,0.00011,12.47399]
[1777995853816,36.38,81597.59,9.3,0.85728,0.00011,12.47487]
[1777995859858,36.38,81597.41,9.3,0.85727,0.00011,12.47568]
[1777995865900,36.38,81597.25,9.3,0.85726,0.00011,12.47633]
[1777995868921,36.38,81603.25,9.3,0.85793,0.00011,12.43735]
[1777995869928,36.38,81606.55,9.3,0.8583,0.00011,12.41601]
[1777995870768,36.38,81606.55,9.3,0.8583,0.00011,12.41601]
[1777995870935,36.38,81611.17,9.3,0.85881,0.00011,12.38618]
[1777995871579,36.38,81611.17,9.3,0.85881,0.00011,12.38618]
[1777995871942,36.38,81615.42,9.3,0.85933,0.00011,12.35333]
[1777995874397,36.38,81616.28,9.3,0.85942,0.00011,12.348]
[1777995875176,36.38,81616.28,9.3,0.85942,0.00011,12.348]
[1777995874963,36.38,81621.96,9.3,0.86006,0.00011,12.31094]
[1777995877337,36.38,81622.3,9.3,0.8601,0.00011,12.30858]
[1777995879139,36.38,81622.84,9.3,0.86016,0.00011,12.30523]
[1777995885033,36.38,81621.05,9.3,0.85996,0.00011,12.31675]
[1777995886525,36.38,81621.35,9.3,0.86,0.00011,12.31447]
[1777995887047,36.38,81624.08,9.3,0.8603,0.00011,12.29675]
[1777995888054,36.38,81626.9,9.3,0.86062,0.00011,12.27823]
[1777995889556,36.37,81627.42,9.3,0.86068,0.00011,12.27458]
[1777995895103,36.37,81626.83,9.3,0.86062,0.00011,12.27817]
[1777995896905,36.37,81626.71,9.3,0.86061,0.00011,12.27891]
[1777995898125,36.37,81630.05,9.3,0.86098,0.00011,12.25729]
[1777995903160,36.37,81630.13,9.3,0.86098,0.00011,12.25678]
[1777995908195,36.37,81630.12,9.3,0.86098,0.00011,12.25689]
[1777995909202,36.37,81632.93,9.3,0.86129,0.00011,12.23877]
[1777995914237,36.37,81633.18,9.3,0.86132,0.00011,12.23738]
[1777995921286,36.37,81630.15,9.3,0.86098,0.00011,12.25715]
[1777995922293,36.37,81627.59,9.3,0.8607,0.00011,12.27369]
[1777995927812,36.37,81628.66,9.3,0.86081,0.00011,12.26679]
[1777995928062,36.37,81628.66,9.3,0.86081,0.00011,12.26679]
[1777995928099,36.38,81617.87,9.3,0.85962,0.00011,12.33663]
[1777995928340,36.38,81612.43,9.3,0.85902,0.00011,12.37178]
[1777995929929,36.38,81609.94,9.3,0.85872,0.00011,12.38884]
[1777995931130,36.38,81609.94,9.3,0.85872,0.00011,12.38884]
[1777995931168,36.38,81609.55,9.3,0.85872,0.00011,12.38652]
[1777995932038,36.38,81609.55,9.3,0.85872,0.00011,12.38652]
[1777995938151,36.39,81610.6,9.3,0.85878,0.00011,12.3829]
[1777995939416,36.39,81613.39,9.3,0.85906,0.00011,12.36674]
[1777995941093,36.39,81613.39,9.3,0.85906,0.00011,12.36674]
[1777995944255,36.4,81612.4,9.3,0.85889,0.00011,12.37654]
[1777995944452,36.4,81610.54,9.3,0.85867,0.00011,12.38925]
[1777995947083,36.4,81610.2,9.3,0.85864,0.00011,12.39149]
[1777995951076,36.4,81609.37,9.3,0.85854,0.00011,12.39702]
[1777995951258,36.4,81609.37,9.3,0.85854,0.00011,12.39702]
[1777995951111,36.4,81611.36,9.3,0.85876,0.00011,12.38426]
[1777995951549,36.4,81611.36,9.3,0.85876,0.00011,12.38426]
[1777995951588,36.4,81611.36,9.3,0.85876,0.00011,12.38426]
[1777995951962,36.4,81611.36,9.3,0.85876,0.00011,12.38426]
[1777995952033,36.4,81619.89,9.3,0.8597,0.00011,12.32931]
[1777995953085,36.4,81619.89,9.3,0.8597,0.00011,12.32931]
[1777995953186,36.4,81623.41,9.3,0.86009,0.00011,12.30676]
[1777995956769,36.41,81623.21,9.3,0.86006,0.00011,12.30838]
[1777995957118,36.41,81623.21,9.3,0.86006,0.00011,12.30838]
[1777995963586,36.41,81625.28,9.3,0.86027,0.00011,12.29609]
[1777995969628,36.41,81624.54,9.3,0.8602,0.00011,12.30052]
[1777995970714,36.41,81624.54,9.3,0.8602,0.00011,12.30052]
[1777995971642,36.41,81636.03,9.3,0.86146,0.00011,12.22629]
[1777995973656,36.41,81636.72,9.3,0.86154,0.00011,12.22157]
[1777995974663,36.41,81639.19,9.3,0.86181,0.00011,12.20569]
[1777995977764,36.41,81639.4,9.3,0.86184,0.00011,12.20446]
[1777995977848,36.41,81644.62,9.3,0.8624,0.00011,12.17096]
[1777995978698,36.41,81655.04,9.3,0.86354,0.00011,12.10385]
[1777995979706,36.41,81660.57,9.3,0.86414,0.00011,12.06837]
[1777995980713,36.41,81659.93,9.3,0.86407,0.00011,12.07244]
[1777995985748,36.41,81656.45,9.3,0.86369,0.00011,12.09502]
[1777995989776,36.41,81659.25,9.3,0.86399,0.00011,12.07679]
[1777995994810,36.41,81659.58,9.3,0.86408,0.00011,12.06901]
[1777995996825,36.41,81662.74,9.3,0.86443,0.00011,12.0486]
[1777995997832,36.41,81664.89,9.3,0.86465,0.00011,12.03502]
[1777996002866,36.41,81664.08,9.3,0.86457,0.00011,12.04023]
[1777996007902,36.41,81663.24,9.3,0.86448,0.00011,12.04556]
[1777996012937,36.41,81664.91,9.3,0.86465,0.00011,12.03499]
[1777996016177,36.41,81665.04,9.3,0.86467,0.00011,12.03412]
[1777996016180,36.41,81667.66,9.3,0.86495,0.00011,12.01725]
[1777996016362,36.41,81667.66,9.3,0.86495,0.00011,12.01725]
[1777996017082,36.41,81667.66,9.3,0.86495,0.00011,12.01725]
[1777996017094,36.41,81667.66,9.3,0.86495,0.00011,12.01725]
[1777996017113,36.41,81667.66,9.3,0.86495,0.00011,12.01725]
[1777996017213,36.41,81674.58,9.3,0.86569,0.00011,11.97303]
[1777996017539,36.41,81674.58,9.3,0.86569,0.00011,11.97303]
[1777996018171,36.41,81674.58,9.3,0.86569,0.00011,11.97303]
[1777996018204,36.41,81688.58,9.3,0.86719,0.00011,11.88318]
[1777996018979,36.41,81688.64,9.3,0.86719,0.00011,11.88299]
[1777996023007,36.41,81692.15,9.3,0.86755,0.00011,11.86123]
[1777996024019,36.41,81696.29,9.3,0.86799,0.00011,11.83489]
[1777996025210,36.41,81699.69,9.3,0.86834,0.00011,11.81334]
[1777996029054,36.41,81689.86,9.3,0.86728,0.00011,11.87749]
[1777996030061,36.42,81673.23,9.3,0.8655,0.00011,11.98449]
[1777996031068,36.42,81680.17,9.3,0.86624,0.00011,11.93995]
[1777996032075,36.42,81683.11,9.3,0.86656,0.00011,11.92118]
[1777996033082,36.42,81675.78,9.3,0.86577,0.00011,11.9684]
[1777996034089,36.42,81673.56,9.3,0.86553,0.00011,11.98274]
[1777996036103,36.42,81671.44,9.3,0.8653,0.00011,11.99648]
[1777996037110,36.42,81673.95,9.3,0.86557,0.00011,11.98039]
[1777996038118,36.42,81678.82,9.3,0.86609,0.00011,11.94917]
[1777996039125,36.42,81684.72,9.3,0.86672,0.00011,11.9114]
[1777996041139,36.42,81686.81,9.3,0.86694,0.00011,11.89833]
[1777996044159,36.42,81688.73,9.3,0.86713,0.00011,11.88662]
[1777996048188,36.42,81686.71,9.3,0.8669,0.00011,11.90046]
[1777996053223,36.42,81687.59,9.3,0.86703,0.00011,11.89043]
[1777996058258,36.43,81681.43,9.3,0.86635,0.00011,11.93114]
[1777996059265,36.43,81672.2,9.3,0.86536,0.00011,11.9906]
[1777996061279,36.43,81671.44,9.3,0.86527,0.00011,11.99567]
[1777996062287,36.43,81673.79,9.3,0.86552,0.00011,11.98066]
[1777996065286,36.43,81672.78,9.3,0.86541,0.00011,11.98736]
[1777996065308,36.43,81660.96,9.3,0.86414,0.00011,12.06344]
[1777996066315,36.43,81653.53,9.3,0.86333,0.00011,12.1115]
[1777996069336,36.43,81651.69,9.3,0.86312,0.00011,12.12393]
[1777996069545,36.43,81651.69,9.3,0.86312,0.00011,12.12393]
[1777996070343,36.43,81649.3,9.3,0.86285,0.00011,12.1395]
[1777996071041,36.43,81649.3,9.3,0.86285,0.00011,12.1395]
[1777996071350,36.43,81648.48,9.3,0.86276,0.00011,12.14494]
[1777996073088,36.43,81648.05,9.3,0.86271,0.00011,12.14787]
[1777996073364,36.43,81644.39,9.3,0.86231,0.00011,12.17159]
[1777996074371,36.43,81640.85,9.3,0.86192,0.00011,12.1946]
[1777996075378,36.43,81646.15,9.3,0.8625,0.00011,12.16065]
[1777996076385,36.43,81648.24,9.3,0.86272,0.00011,12.14734]
[1777996077392,36.44,81647.42,9.3,0.86263,0.00011,12.15279]
[1777996080413,36.44,81646.63,9.3,0.86253,0.00011,12.15837]
[1777996083433,36.44,81647.58,9.3,0.86263,0.00011,12.15273]
[1777996085448,36.44,81643.67,9.3,0.8622,0.00011,12.17824]
[1777996086455,36.44,81632.12,9.3,0.86093,0.00011,12.25278]
[1777996087462,36.44,81631.71,9.3,0.86088,0.00011,12.25545]
[1777996088625,36.44,81637.41,9.3,0.86151,0.00011,12.21874]
[1777996089476,36.44,81638.88,9.3,0.86167,0.00011,12.20935]
[1777996093504,36.44,81643.32,9.3,0.86215,0.00011,12.18112]
[1777996094510,36.44,81649.03,9.3,0.86277,0.00011,12.14449]
[1777996096525,36.44,81648.21,9.3,0.86267,0.00011,12.15014]
[1777996097532,36.44,81647.77,9.3,0.86262,0.00011,12.15316]
[1777996098538,36.44,81649.6,9.3,0.86282,0.00011,12.14155]
[1777996099546,36.44,81651.51,9.3,0.86302,0.00011,12.12946]
[1777996100553,36.44,81651.94,9.3,0.86307,0.00011,12.1269]
[1777996101560,36.44,81652.79,9.3,0.86316,0.00011,12.12164]
[1777996103574,36.44,81650.31,9.3,0.86288,0.00011,12.13803]
[1777996104581,36.45,81651.12,9.3,0.86296,0.00011,12.13302]
[1777996105588,36.45,81651.65,9.3,0.86302,0.00011,12.12981]
[1777996106595,36.45,81651.06,9.3,0.86295,0.00011,12.1338]
[1777996108609,36.45,81651.99,9.3,0.86305,0.00011,12.12821]
[1777996110626,36.45,81656.56,9.3,0.86354,0.00011,12.09922]
[1777996112106,36.45,81666.13,9.3,0.86461,0.00011,12.03283]
[1777996113085,36.45,81666.13,9.3,0.86461,0.00011,12.03283]
[1777996113186,36.45,81666.13,9.3,0.86461,0.00011,12.03283]
[1777996113198,36.45,81666.13,9.3,0.86461,0.00011,12.03283]
[1777996113257,36.45,81666.13,9.3,0.86461,0.00011,12.03283]
[1777996113288,36.45,81668.28,9.3,0.86484,0.00011,12.01938]
[1777996113647,36.45,81670.38,9.3,0.86506,0.00011,12.00589]
[1777996115372,36.45,81670.38,9.3,0.86506,0.00011,12.00589]
[1777996115661,36.45,81666.94,9.3,0.86469,0.00011,12.0282]
[1777996116913,36.45,81666.94,9.3,0.86469,0.00011,12.0282]
[1777996117662,36.45,81665.4,9.3,0.86452,0.00011,12.03849]
[1777996119082,36.45,81664.24,9.3,0.86439,0.00011,12.04594]
[1777996119689,36.45,81669.14,9.3,0.86491,0.00011,12.01508]
[1777996121888,36.45,81668.62,9.3,0.86485,0.00011,12.01877]
[1777996121934,36.46,81665.64,9.3,0.86451,0.00011,12.03858]
[1777996123291,36.46,81665.64,9.3,0.86451,0.00011,12.03858]
[1777996123356,36.46,81663.51,9.3,0.86428,0.00011,12.05256]
[1777996123717,36.46,81669.99,9.3,0.86498,0.00011,12.01093]
[1777996124723,36.46,81674.88,9.3,0.8655,0.00011,11.97989]
[1777996125731,36.46,81672.97,9.3,0.86529,0.00011,11.99255]
[1777996128751,36.46,81677.41,9.3,0.86575,0.00011,11.9649]
[1777996133788,36.46,81674.36,9.3,0.86541,0.00011,11.98521]
[1777996134795,36.46,81672.18,9.3,0.86517,0.00011,11.99933]
[1777996139829,36.46,81669.17,9.3,0.86484,0.00011,12.01913]
[1777996140837,36.47,81664.78,9.3,0.86437,0.00011,12.0474]
[1777996143857,36.47,81671.27,9.3,0.86505,0.00011,12.00661]
[1777996144865,36.47,81673.59,9.3,0.8653,0.00011,11.992]
[1777996148893,36.47,81677.06,9.3,0.86565,0.00011,11.97115]
[1777996149900,36.47,81681.07,9.3,0.86608,0.00011,11.94552]
[1777996153129,36.47,81680.35,9.3,0.86599,0.00011,11.95041]
[1777996153228,36.47,81669.21,9.3,0.86479,0.00011,12.02221]
[1777996153928,36.47,81662.28,9.3,0.86404,0.00011,12.06671]
[1777996154935,36.47,81659.9,9.3,0.86378,0.00011,12.08255]
[1777996155942,36.47,81659.05,9.3,0.86369,0.00011,12.08801]
[1777996156949,36.48,81658.72,9.3,0.86364,0.00011,12.09056]
[1777996157955,36.48,81659.74,9.3,0.86375,0.00011,12.08422]
[1777996158962,36.48,81660.67,9.3,0.86385,0.00011,12.07846]
[1777996160977,36.48,81660.92,9.3,0.86387,0.00011,12.07729]
[1777996162991,36.48,81657.67,9.3,0.86351,0.00011,12.09862]
[1777996163997,36.48,81656.32,9.3,0.86336,0.00011,12.10749]
[1777996166011,36.48,81655.82,9.3,0.8633,0.00011,12.11107]
[1777996169033,36.48,81654.21,9.3,0.86311,0.00011,12.12195]
[1777996170040,36.48,81653.86,9.3,0.86307,0.00011,12.12437]
[1777996171132,36.48,81653.86,9.3,0.86307,0.00011,12.12437]
[1777996171232,36.48,81652.08,9.3,0.86293,0.00011,12.13051]
[1777996171576,36.48,81652.08,9.3,0.86293,0.00011,12.13051]
[1777996172054,36.48,81642.41,9.3,0.86187,0.00011,12.19302]
[1777996174068,36.48,81641.78,9.3,0.86179,0.00011,12.19754]
[1777996175075,36.49,81640.84,9.3,0.86168,0.00011,12.20381]
[1777996179103,36.49,81640.08,9.3,0.86158,0.00011,12.20969]
[1777996180110,36.49,81645.3,9.3,0.86215,0.00011,12.17616]
[1777996181117,36.49,81647.67,9.3,0.86241,0.00011,12.16101]
[1777996183131,36.49,81648.39,9.3,0.86248,0.00011,12.15659]
[1777996187159,36.49,81648.83,9.3,0.86253,0.00011,12.15419]
[1777996188166,36.49,81648.25,9.3,0.86246,0.00011,12.15804]
[1777996189173,36.49,81647.59,9.3,0.86239,0.00011,12.16239]
[1777996190180,36.49,81646.67,9.3,0.86228,0.00011,12.16841]
[1777996191188,36.49,81648.45,9.3,0.86248,0.00011,12.15707]
[1777996193201,36.49,81649.95,9.3,0.86264,0.00011,12.14767]
[1777996194208,36.49,81654.8,9.3,0.86316,0.00011,12.11664]
[1777996195215,36.49,81657.05,9.3,0.8634,0.00011,12.10236]
[1777996197229,36.49,81656.27,9.3,0.86331,0.00011,12.10778]
[1777996198235,36.49,81655.72,9.3,0.86325,0.00011,12.11151]
[1777996199243,36.49,81654.05,9.3,0.86306,0.00011,12.12242]
[1777996203272,36.5,81654.9,9.3,0.86314,0.00011,12.11765]
[1777996205286,36.5,81652.56,9.3,0.86288,0.00011,12.13304]
[1777996206292,36.5,81650.94,9.3,0.86271,0.00011,12.14361]
[1777996207302,36.5,81647.79,9.3,0.86236,0.00011,12.164]
[1777996208307,36.5,81646.02,9.3,0.86217,0.00011,12.17549]
[1777996209314,36.5,81644.48,9.3,0.862,0.00011,12.18549]
[1777996212335,36.5,81648.38,9.3,0.86242,0.00011,12.16069]
[1777996214349,36.5,81647.9,9.3,0.86236,0.00011,12.16404]
[1777996215356,36.5,81647.38,9.3,0.8623,0.00011,12.16751]
[1777996218376,36.5,81646.71,9.3,0.86222,0.00011,12.17218]
[1777996219384,36.5,81645.34,9.3,0.86207,0.00011,12.18111]
[1777996222405,36.5,81644.67,9.3,0.86199,0.00011,12.18574]
[1777996227439,36.5,81644.11,9.3,0.86192,0.00011,12.18988]
[1777996228447,36.5,81642.41,9.3,0.86173,0.00011,12.20092]
[1777996229454,36.5,81639.85,9.3,0.86145,0.00011,12.21747]
[1777996234489,36.51,81639.43,9.3,0.86145,0.00011,12.21503]
[1777996236503,36.51,81638.76,9.3,0.86137,0.00011,12.21945]
[1777996239524,36.51,81634.66,9.3,0.86092,0.00011,12.24596]
[1777996241538,36.51,81632.72,9.3,0.86071,0.00011,12.25844]
[1777996242545,36.51,81628.05,9.3,0.8602,0.00011,12.28848]
[1777996243035,36.51,81628.05,9.3,0.8602,0.00011,12.28848]
[1777996243085,36.51,81628.05,9.3,0.8602,0.00011,12.28848]
[1777996243552,36.51,81620.59,9.3,0.85937,0.00011,12.33644]
[1777996244559,36.51,81617.72,9.3,0.85906,0.00011,12.35479]
[1777996245083,36.51,81617.72,9.3,0.85906,0.00011,12.35479]
[1777996245566,36.5,81618.35,9.3,0.85913,0.00011,12.35058]
[1777996246572,36.5,81618.97,9.3,0.8592,0.00011,12.34645]
[1777996247580,36.5,81618.4,9.3,0.85914,0.00011,12.34998]
[1777996248587,36.5,81618.95,9.3,0.8592,0.00011,12.34629]
[1777996249594,36.5,81618.78,9.3,0.85919,0.00011,12.34725]
[1777996250601,36.5,81615.32,9.3,0.8588,0.00011,12.36939]
[1777996252283,36.5,81615.32,9.3,0.8588,0.00011,12.36939]
[1777996252484,36.5,81615.32,9.3,0.8588,0.00011,12.36939]
[1777996252555,36.5,81615.44,9.3,0.85882,0.00011,12.36828]
[1777996253002,36.5,81615.44,9.3,0.85882,0.00011,12.36828]
[1777996253100,36.5,81610.91,9.3,0.85832,0.00011,12.39725]
[1777996253622,36.5,81607.93,9.3,0.85799,0.00011,12.41645]
[1777996254629,36.5,81601.96,9.3,0.85733,0.00011,12.4547]
[1777996255636,36.5,81598.16,9.3,0.85691,0.00011,12.47915]
[1777996256643,36.5,81596.26,9.3,0.85669,0.00011,12.49132]
[1777996258657,36.5,81587.1,9.3,0.85567,0.00011,12.5502]
[1777996259689,36.5,81584.34,9.3,0.85536,0.00011,12.56783]
[1777996260671,36.5,81581.16,9.3,0.855,0.00011,12.58815]
[1777996261678,36.5,81579.17,9.3,0.85478,0.00011,12.60076]
[1777996262685,36.5,81577.7,9.3,0.85462,0.00011,12.60976]
[1777996264698,36.5,81576.52,9.3,0.8545,0.00011,12.61686]
[1777996265706,36.5,81576.05,9.3,0.85445,0.00011,12.61963]
[1777996267720,36.49,81585.27,9.3,0.8555,0.00011,12.55958]
[1777996269347,36.49,81585.27,9.3,0.8555,0.00011,12.55958]
[1777996269406,36.48,81591.29,9.3,0.85626,0.00011,12.51628]
[1777996269734,36.48,81603.17,9.3,0.85759,0.00011,12.43964]
[1777996271070,36.48,81603.17,9.3,0.85759,0.00011,12.43964]
[1777996271104,36.48,81603.17,9.3,0.85759,0.00011,12.43964]
[1777996271179,36.48,81603.17,9.3,0.85759,0.00011,12.43964]
[1777996271198,36.48,81621.54,9.3,0.85964,0.00011,12.32041]
[1777996271748,36.48,81635.44,9.3,0.86118,0.00011,12.2309]
[1777996273086,36.48,81635.44,9.3,0.86118,0.00011,12.2309]
[1777996273112,36.48,81636.71,9.3,0.86133,0.00011,12.22181]
[1777996273762,36.48,81639.34,9.3,0.86162,0.00011,12.20489]
[1777996275777,36.48,81641.44,9.3,0.86186,0.00011,12.19052]
[1777996278480,36.47,81639.14,9.3,0.86163,0.00011,12.20405]
[1777996279487,36.47,81641.86,9.3,0.86194,0.00011,12.18614]
[1777996282826,36.47,81637.23,9.3,0.86144,0.00011,12.21518]
[1777996283833,36.47,81631.34,9.3,0.8608,0.00011,12.25288]
[1777996286051,36.47,81623.19,9.3,0.85991,0.00011,12.30483]
[1777996287373,36.47,81618.32,9.3,0.85937,0.00011,12.33598]
[1777996288758,36.47,81617.9,9.3,0.85933,0.00011,12.33869]
[1777996289080,36.47,81617.9,9.3,0.85933,0.00011,12.33869]
[1777996290882,36.47,81622.59,9.3,0.85985,0.00011,12.30806]
[1777996294833,36.46,81622.65,9.3,0.85991,0.00011,12.30193]
[1777996297079,36.46,81622.65,9.3,0.85992,0.00011,12.30175]
[1777996299945,36.46,81628.96,9.3,0.86062,0.00011,12.26075]
[1777996303059,36.46,81627.35,9.3,0.86044,0.00011,12.27103]
[1777996303075,36.46,81627.35,9.3,0.86044,0.00011,12.27103]
[1777996306959,36.46,81625.68,9.3,0.86028,0.00011,12.28057]
[1777996307075,36.46,81625.68,9.3,0.86028,0.00011,12.28057]
[1777996308099,36.46,81619.21,9.3,0.85958,0.00011,12.32131]
[1777996309001,36.46,81619.21,9.3,0.85958,0.00011,12.32131]
[1777996309492,36.46,81615.66,9.3,0.85919,0.00011,12.34409]
[1777996310015,36.46,81608.96,9.3,0.85844,0.00011,12.3873]
[1777996311021,36.46,81611.93,9.3,0.85878,0.00011,12.36799]
[1777996312029,36.46,81614.14,9.3,0.85903,0.00011,12.35328]
[1777996312913,36.46,81614.14,9.3,0.85903,0.00011,12.35328]
[1777996316056,36.45,81609.35,9.3,0.85851,0.00011,12.3835]
[1777996317235,36.45,81609.35,9.3,0.85851,0.00011,12.3835]
[1777996318070,36.45,81596.02,9.3,0.85703,0.00011,12.46916]
[1777996319537,36.45,81593.79,9.3,0.85678,0.00011,12.48303]
[1777996320232,36.45,81601.68,9.3,0.85767,0.00011,12.43175]
[1777996321092,36.45,81606.3,9.3,0.85819,0.00011,12.40194]
[1777996322540,36.45,81604.59,9.3,0.85801,0.00011,12.41249]
[1777996323106,36.45,81607.56,9.3,0.85834,0.00011,12.39309]
[1777996326127,36.45,81609.5,9.3,0.85857,0.00011,12.37997]
[1777996327134,36.45,81607.4,9.3,0.85834,0.00011,12.39333]
[1777996331162,36.44,81604.42,9.3,0.85802,0.00011,12.41173]
[1777996333176,36.44,81607.71,9.3,0.85839,0.00011,12.39004]
[1777996334183,36.44,81602.87,9.3,0.85786,0.00011,12.42108]
[1777996336197,36.44,81599.18,9.3,0.85745,0.00011,12.44443]
[1777996341233,36.44,81600.99,9.3,0.85768,0.00011,12.43146]
[1777996342435,36.44,81600.99,9.3,0.85768,0.00011,12.43146]
[1777996348200,36.43,81600.47,9.3,0.85764,0.00011,12.4334]
[1777996348410,36.43,81600.47,9.3,0.85764,0.00011,12.4334]
[1777996348481,36.43,81594.69,9.3,0.857,0.00011,12.47049]
[1777996349289,36.43,81587.73,9.3,0.85622,0.00011,12.51517]
[1777996351303,36.43,81585.78,9.3,0.85606,0.00011,12.5216]
[1777996355508,36.43,81584.55,9.3,0.85594,0.00011,12.5285]
[1777996355511,36.43,81580.77,9.3,0.85552,0.00011,12.55257]
[1777996355744,36.43,81580.77,9.3,0.85552,0.00011,12.55257]
[1777996356338,36.43,81580.77,9.3,0.85552,0.00011,12.55257]
[1777996356379,36.43,81567.0,9.3,0.85397,0.00011,12.64121]
[1777996356818,36.43,81567.0,9.3,0.85397,0.00011,12.64121]
[1777996357589,36.43,81567.0,9.3,0.85397,0.00011,12.64121]
[1777996357345,36.41,81561.51,9.3,0.85343,0.00011,12.67154]
[1777996359087,36.4,81561.79,9.3,0.85356,0.00011,12.66415]
[1777996359359,36.38,81565.62,9.3,0.85409,0.00011,12.63392]
[1777996360366,36.37,81567.86,9.3,0.85443,0.00011,12.61441]
[1777996361373,36.36,81565.77,9.3,0.85427,0.00011,12.62322]
[1777996362379,36.34,81565.22,9.3,0.85429,0.00011,12.62195]
[1777996363077,36.34,81565.22,9.3,0.85429,0.00011,12.62195]
[1777996363387,36.33,81564.91,9.3,0.85434,0.00011,12.61916]
[1777996366407,36.31,81563.11,9.3,0.8543,0.00011,12.62104]
[1777996367415,36.29,81560.83,9.3,0.85412,0.00011,12.63109]
[1777996371443,36.28,81557.2,9.3,0.85382,0.00011,12.64837]
[1777996376478,36.21,81555.22,9.3,0.85404,0.00011,12.63509]
[1777996381512,36.14,81555.53,9.3,0.85448,0.00011,12.60922]
[1777996386548,36.08,81545.03,9.3,0.8537,0.00012,12.65341]
[1777996387555,36.07,81539.9,9.3,0.85318,0.00012,12.68239]
[1777996389569,36.04,81538.14,9.3,0.85315,0.00012,12.68422]
[1777996390576,36.03,81541.5,9.3,0.85362,0.00012,12.65736]
[1777996391583,36.01,81550.57,9.3,0.85478,0.00011,12.59143]
[1777996392592,36.0,81553.64,9.3,0.85523,0.00011,12.56568]
[1777996395614,35.96,81556.54,9.3,0.85578,0.00011,12.53363]
[1777996396621,35.95,81558.78,9.3,0.85612,0.00011,12.51417]
[1777996401658,35.95,81561.75,9.3,0.8565,0.00011,12.49244]
[1777996402665,35.94,81565.45,9.3,0.85693,0.00011,12.46778]
[1777996407496,35.94,81564.7,9.3,0.85686,0.00011,12.47143]
[1777996407700,35.94,81570.79,9.3,0.85756,0.00011,12.43116]
[1777996408707,35.94,81573.91,9.3,0.85792,0.00011,12.4104]
[1777996408961,35.94,81573.91,9.3,0.85792,0.00011,12.4104]
[1777996413743,35.93,81564.19,9.3,0.85689,0.00011,12.46683]
[1777996415141,35.93,81564.19,9.3,0.85689,0.00011,12.46683]
[1777996418777,35.93,81561.88,9.3,0.85664,0.00011,12.4812]
[1777996423813,35.93,81567.65,9.3,0.85732,0.00011,12.44249]
[1777996426834,35.93,81563.53,9.3,0.85685,0.00011,12.46909]
[1777996429856,35.93,81556.81,9.3,0.8561,0.00011,12.51261]
[1777996430863,35.93,81551.93,9.3,0.85554,0.00011,12.54438]
[1777996435898,35.92,81543.28,9.3,0.85457,0.00012,12.59971]
[1777996440932,35.9,81542.55,9.3,0.85468,0.00012,12.59348]
[1777996446623,35.89,81541.41,9.3,0.85457,0.00012,12.59963]
[1777996446975,35.89,81549.91,9.3,0.85556,0.00011,12.54316]
[1777996452016,35.86,81553.67,9.3,0.85618,0.00011,12.50703]
[1777996454030,35.86,81551.26,9.3,0.85592,0.00011,12.52196]
[1777996456600,35.85,81554.68,9.3,0.85633,0.00011,12.49838]
[1777996457051,35.85,81560.79,9.3,0.85703,0.00011,12.45825]
[1777996459065,35.85,81571.22,9.3,0.85823,0.00011,12.38903]
[1777996460073,35.85,81573.82,9.3,0.85853,0.00011,12.37142]
[1777996465107,35.84,81567.84,9.3,0.8579,0.00011,12.40809]
[1777996466115,35.84,81562.37,9.3,0.85728,0.00011,12.44369]
[1777996469025,35.84,81563.97,9.3,0.85747,0.00011,12.43272]
[1777996470143,35.84,81568.31,9.3,0.85797,0.00011,12.40402]
[1777996474209,35.84,81568.31,9.3,0.85802,0.00011,12.39835]
[1777996480214,35.84,81566.24,9.3,0.85779,0.00011,12.41147]
[1777996482228,35.84,81563.15,9.3,0.85745,0.00011,12.43161]
[1777996487263,35.84,81563.48,9.3,0.8575,0.00011,12.4287]
[1777996488269,35.84,81556.09,9.3,0.85665,0.00011,12.47714]
[1777996489277,35.84,81550.24,9.3,0.85599,0.00011,12.51548]
[1777996491291,35.84,81551.89,9.3,0.85618,0.00011,12.50425]
[1777996492298,35.84,81555.4,9.3,0.85659,0.00011,12.48097]
[1777996494312,35.84,81560.03,9.3,0.85712,0.00011,12.45017]
[1777996495319,35.83,81563.2,9.3,0.85749,0.00011,12.42904]
[1777996500354,35.83,81563.49,9.3,0.85754,0.00011,12.42623]
[1777996505389,35.83,81562.63,9.3,0.85747,0.00011,12.4303]
[1777996511436,35.82,81562.22,9.3,0.85745,0.00011,12.43109]
[1777996515463,35.82,81555.98,9.3,0.85676,0.00011,12.47082]
[1777996516470,35.82,81552.02,9.3,0.85631,0.00011,12.49669]
[1777996518483,35.82,81549.31,9.3,0.85601,0.00011,12.51409]
[1777996520498,35.82,81547.33,9.3,0.85579,0.00011,12.52664]
[1777996522512,35.82,81545.43,9.3,0.85558,0.00012,12.53865]
[1777996524526,35.81,81542.18,9.3,0.85521,0.00012,12.5595]
[1777996525533,35.81,81536.86,9.3,0.8546,0.00012,12.5945]
[1777996526539,35.81,81537.21,9.3,0.85465,0.00012,12.59157]
[1777996527547,35.81,81539.73,9.3,0.85495,0.00012,12.57466]
[1777996529561,35.78,81541.96,9.3,0.85538,0.00012,12.54942]
[1777996531574,35.78,81538.98,9.3,0.85511,0.00012,12.56257]
[1777996532581,35.77,81537.57,9.3,0.85503,0.00012,12.56669]
[1777996533589,35.75,81538.25,9.3,0.8552,0.00012,12.55704]
[1777996534596,35.74,81538.8,9.3,0.85535,0.00012,12.54841]
[1777996535603,35.74,81538.33,9.3,0.8553,0.00012,12.55102]
[1777996536610,35.74,81537.79,9.3,0.85525,0.00012,12.55408]
[1777996537617,35.74,81537.84,9.3,0.85526,0.00012,12.55326]
[1777996538624,35.74,81537.31,9.3,0.85521,0.00012,12.55626]
[1777996539631,35.74,81533.27,9.3,0.85475,0.00012,12.5824]
[1777996540638,35.73,81534.95,9.3,0.85495,0.00012,12.57103]
[1777996541645,35.73,81535.3,9.3,0.855,0.00012,12.56845]
[1777996542652,35.73,81536.05,9.3,0.85509,0.00012,12.56324]
[1777996543659,35.73,81536.19,9.3,0.85511,0.00012,12.56205]
[1777996547686,35.73,81536.37,9.3,0.85515,0.00012,12.55984]
[1777996552722,35.73,81536.22,9.3,0.85515,0.00012,12.55958]
[1777996553728,35.73,81538.01,9.3,0.85537,0.00012,12.54728]
[1777996554735,35.72,81539.98,9.3,0.8556,0.00012,12.53381]
[1777996558402,35.72,81539.11,9.3,0.85552,0.00012,12.53818]
[1777996558494,35.72,81539.11,9.3,0.85552,0.00012,12.53818]
[1777996559771,35.72,81546.45,9.3,0.85638,0.00011,12.48911]
[1777996560778,35.72,81551.97,9.3,0.85702,0.00011,12.45234]
[1777996562792,35.72,81555.18,9.3,0.8574,0.00011,12.43053]
[1777996564806,35.71,81557.28,9.3,0.85765,0.00011,12.41584]
[1777996565812,35.7,81566.33,9.3,0.85878,0.00011,12.35083]
[1777996566819,35.7,81571.32,9.3,0.85935,0.00011,12.3175]
[1777996567827,35.7,81568.41,9.3,0.85903,0.00011,12.33628]
[1777996571855,35.69,81566.45,9.3,0.85883,0.00011,12.34748]
[1777996574876,35.69,81568.78,9.3,0.85912,0.00011,12.33082]
[1777996579911,35.69,81568.26,9.3,0.8591,0.00011,12.33218]
[1777996584768,35.68,81568.75,9.3,0.85917,0.00011,12.32772]
[1777996584946,35.68,81573.61,9.3,0.85974,0.00011,12.29489]
[1777996586959,35.68,81575.38,9.3,0.85995,0.00011,12.28252]
[1777996590803,35.68,81575.78,9.3,0.86,0.00011,12.27921]
[1777996596023,35.67,81574.26,9.3,0.85992,0.00011,12.28137]
[1777996601058,35.67,81574.13,9.3,0.85994,0.00011,12.28053]
[1777996606093,35.66,81574.14,9.3,0.85995,0.00011,12.27992]
[1777996607100,35.66,81576.15,9.3,0.86018,0.00011,12.26656]
[1777996608482,35.66,81576.15,9.3,0.86018,0.00011,12.26656]
[1777996608530,35.66,81576.15,9.3,0.86018,0.00011,12.26656]
[1777996609115,35.66,81582.28,9.3,0.86087,0.00011,12.22597]
[1777996614149,35.66,81583.2,9.3,0.861,0.00011,12.21852]
[1777996618423,35.66,81581.2,9.3,0.86079,0.00011,12.23065]
[1777996621198,35.66,81579.0,9.3,0.86056,0.00011,12.24428]
[1777996626233,35.65,81578.91,9.3,0.86057,0.00011,12.24328]
[1777996630261,35.65,81576.61,9.3,0.86033,0.00011,12.25743]
[1777996636303,35.65,81576.22,9.3,0.8603,0.00011,12.25941]
[1777996638325,35.65,81575.43,9.3,0.86021,0.00011,12.26451]
[1777996638426,35.65,81568.54,9.3,0.85943,0.00011,12.30985]
[1777996639324,35.65,81562.71,9.3,0.85876,0.00011,12.3484]
[1777996640331,35.65,81556.55,9.3,0.85806,0.00011,12.3891]
[1777996645557,35.65,81555.49,9.3,0.85794,0.00011,12.39596]
[1777996646374,35.65,81549.75,9.3,0.85729,0.00011,12.43379]
[1777996647381,35.65,81547.9,9.3,0.85708,0.00011,12.44592]
[1777996652416,35.64,81547.05,9.3,0.85704,0.00011,12.44547]
[1777996657451,35.64,81546.48,9.3,0.85698,0.00011,12.4487]
[1777996659465,35.64,81542.96,9.3,0.85658,0.00012,12.47173]
[1777996664500,35.64,81541.62,9.3,0.85644,0.00012,12.47984]
[1777996666332,35.64,81539.89,9.3,0.85624,0.00012,12.49112]
[1777996666820,35.64,81539.89,9.3,0.85624,0.00012,12.49112]
[1777996666890,35.64,81539.89,9.3,0.85624,0.00012,12.49112]
[1777996666950,35.64,81536.85,9.3,0.8559,0.00012,12.51087]
[1777996667520,35.64,81533.82,9.3,0.85555,0.00012,12.5309]
[1777996668528,35.64,81535.44,9.3,0.85574,0.00012,12.51998]
[1777996669534,35.64,81536.86,9.3,0.8559,0.00012,12.51036]
[1777996670253,35.64,81536.86,9.3,0.8559,0.00012,12.51036]
[1777996670542,35.64,81538.33,9.3,0.85608,0.00012,12.50043]
[1777996671550,35.64,81538.1,9.3,0.85605,0.00012,12.50174]
[1777996672557,35.64,81539.21,9.3,0.85618,0.00012,12.49447]
[1777996677592,35.64,81542.55,9.3,0.85658,0.00012,12.47146]
[1777996678598,35.63,81550.8,9.3,0.85754,0.00011,12.41652]
[1777996679606,35.63,81554.55,9.3,0.85797,0.00011,12.39161]
[1777996681620,35.63,81558.46,9.3,0.85842,0.00011,12.36543]
[1777996684641,35.63,81560.33,9.3,0.85865,0.00011,12.35208]
[1777996687661,35.63,81555.52,9.3,0.85812,0.00011,12.38317]
[1777996689676,35.63,81552.98,9.3,0.85783,0.00011,12.3994]
[1777996693704,35.63,81550.42,9.3,0.85755,0.00011,12.41585]
[1777996695718,35.63,81546.06,9.3,0.85705,0.00011,12.44451]
[1777996696725,35.63,81542.64,9.3,0.85666,0.00012,12.467]
[1777996697732,35.62,81539.49,9.3,0.8563,0.00012,12.48768]
[1777996699745,35.62,81543.93,9.3,0.85682,0.00012,12.45799]
[1777996704781,35.62,81542.13,9.3,0.85662,0.00012,12.46922]
[1777996709816,35.62,81540.54,9.3,0.85645,0.00012,12.47899]
[1777996710824,35.62,81543.05,9.3,0.85674,0.00012,12.46223]
[1777996713847,35.62,81540.37,9.3,0.85649,0.00012,12.47408]
[1777996718882,35.62,81539.07,9.3,0.85635,0.00012,12.48187]
[1777996723918,35.61,81536.61,9.3,0.85608,0.00012,12.49735]
[1777996724925,35.61,81535.52,9.3,0.85596,0.00012,12.50439]
[1777996725932,35.61,81532.63,9.3,0.85563,0.00012,12.52332]
[1777996726938,35.61,81529.8,9.3,0.8553,0.00012,12.54183]
[1777996727946,35.61,81532.31,9.3,0.8556,0.00012,12.52499]
[1777996728953,35.61,81539.15,9.3,0.8564,0.00012,12.47929]
[1777996729960,35.61,81541.33,9.3,0.85665,0.00012,12.46448]
[1777996730968,35.61,81546.52,9.3,0.85725,0.00011,12.43005]
[1777996731975,35.61,81549.47,9.3,0.8576,0.00011,12.41022]
[1777996737010,35.61,81549.4,9.3,0.85761,0.00011,12.40922]
[1777996742045,35.6,81544.97,9.3,0.85713,0.00012,12.43701]
[1777996743051,35.6,81541.91,9.3,0.85678,0.00012,12.45715]
[1777996747079,35.6,81544.61,9.3,0.85711,0.00012,12.43835]
[1777996752115,35.59,81544.68,9.3,0.85714,0.00012,12.43626]
[1777996757150,35.59,81544.22,9.3,0.85712,0.00012,12.43768]
[1777996762185,35.59,81544.15,9.3,0.85714,0.00012,12.43654]
[1777996766212,35.58,81541.94,9.3,0.8569,0.00012,12.4501]
[1777996771248,35.58,81541.44,9.3,0.8569,0.00012,12.44737]
[1777996776283,35.58,81544.44,9.3,0.85726,0.00012,12.42698]
[1777996777290,35.58,81547.7,9.3,0.85764,0.00011,12.40509]
[1777996782325,35.58,81547.9,9.3,0.85768,0.00011,12.40228]
[1777996787360,35.57,81546.37,9.3,0.85753,0.00011,12.41095]
[1777996792399,35.57,81544.93,9.3,0.85739,0.00011,12.41923]
[1777996793407,35.57,81538.84,9.3,0.85669,0.00012,12.45947]
[1777996794414,35.57,81534.62,9.3,0.8562,0.00012,12.48729]
[1777996795421,35.57,81533.46,9.3,0.85607,0.00012,12.49481]
[1777996796428,35.57,81532.2,9.3,0.85593,0.00012,12.50298]
[1777996797434,35.57,81534.27,9.3,0.85617,0.00012,12.48909]
[1777996798442,35.57,81536.16,9.3,0.85639,0.00012,12.47641]
[1777996799449,35.57,81539.23,9.3,0.85675,0.00012,12.45593]
[1777996801449,35.57,81540.78,9.3,0.85693,0.00012,12.44556]
[1777996802106,35.57,81553.14,9.3,0.85835,0.00011,12.36393]
[1777996802293,35.57,81553.14,9.3,0.85835,0.00011,12.36393]
[1777996802472,35.57,81571.85,9.3,0.86048,0.00011,12.24021]
[1777996803479,35.57,81576.47,9.3,0.86101,0.00011,12.20937]
[1777996804310,35.57,81576.47,9.3,0.86101,0.00011,12.20937]
[1777996804396,35.57,81576.47,9.3,0.86101,0.00011,12.20937]
[1777996804490,35.57,81581.74,9.3,0.8616,0.00011,12.17429]
[1777996805194,35.57,81581.74,9.3,0.8616,0.00011,12.17429]
[1777996805403,35.57,81581.74,9.3,0.8616,0.00011,12.17429]
[1777996805497,35.57,81589.93,9.3,0.86253,0.00011,12.12]
[1777996806835,35.56,81591.82,9.3,0.86274,0.00011,12.10728]
[1777996807351,35.56,81591.82,9.3,0.86274,0.00011,12.10728]
[1777996807513,35.56,81589.07,9.3,0.86244,0.00011,12.12543]
[1777996808520,35.56,81591.1,9.3,0.86266,0.00011,12.11215]
[1777996811541,35.56,81589.22,9.3,0.86245,0.00011,12.12452]
[1777996816815,35.56,81589.26,9.3,0.86246,0.00011,12.12381]
[1777996816917,35.56,81586.96,9.3,0.86221,0.00011,12.13876]
[1777996817584,35.56,81584.43,9.3,0.86193,0.00011,12.15547]
[1777996822619,35.56,81584.19,9.3,0.86189,0.00011,12.1577]
[1777996823626,35.56,81577.01,9.3,0.86108,0.00011,12.20524]
[1777996824299,35.56,81577.01,9.3,0.86108,0.00011,12.20524]
[1777996824599,35.56,81577.01,9.3,0.86108,0.00011,12.20524]
[1777996824633,35.57,81576.67,9.3,0.86103,0.00011,12.20785]
[1777996825467,35.57,81576.67,9.3,0.86103,0.00011,12.20785]
[1777996825820,35.57,81572.22,9.3,0.86053,0.00011,12.23737]
[1777996826647,35.57,81573.03,9.3,0.86062,0.00011,12.23201]
[1777996829667,35.57,81572.48,9.3,0.86055,0.00011,12.23569]
[1777996830679,35.57,81572.05,9.3,0.86051,0.00011,12.23855]
[1777996831686,35.57,81571.0,9.3,0.86044,0.00011,12.24003]
[1777996832337,35.57,81571.0,9.3,0.86044,0.00011,12.24003]
[1777996832695,35.57,81574.64,9.3,0.86085,0.00011,12.21599]
[1777996835057,35.57,81574.59,9.3,0.86084,0.00011,12.21632]
[1777996835159,35.57,81574.28,9.3,0.8608,0.00011,12.21869]
[1777996835205,35.57,81574.28,9.3,0.8608,0.00011,12.21869]
[1777996835542,35.57,81574.28,9.3,0.8608,0.00011,12.21869]
[1777996836501,35.57,81573.13,9.3,0.86067,0.00011,12.22628]
[1777996837046,35.57,81564.13,9.3,0.85964,0.00011,12.2863]
[1777996837338,35.57,81564.13,9.3,0.85964,0.00011,12.2863]
[1777996837728,35.57,81564.79,9.3,0.85972,0.00011,12.28194]
[1777996838735,35.57,81565.35,9.3,0.85978,0.00011,12.27841]
[1777996839742,35.57,81564.92,9.3,0.85973,0.00011,12.28143]
[1777996840883,35.57,81562.99,9.3,0.8595,0.00011,12.29455]
[1777996841341,35.57,81562.99,9.3,0.8595,0.00011,12.29455]
[1777996841756,35.57,81561.91,9.3,0.85938,0.00011,12.30169]
[1777996845783,35.57,81556.21,9.3,0.85872,0.00011,12.33994]
[1777996846343,35.57,81556.21,9.3,0.85872,0.00011,12.33994]
[1777996846790,35.57,81545.72,9.3,0.85751,0.00011,12.40947]
[1777996848805,35.57,81544.23,9.3,0.85734,0.00012,12.41939]
[1777996849812,35.57,81540.62,9.3,0.85693,0.00012,12.44325]
[1777996850980,35.57,81540.62,9.3,0.85693,0.00012,12.44325]
[1777996851030,35.57,81537.11,9.3,0.85652,0.00012,12.46639]
[1777996851827,35.57,81534.17,9.3,0.85618,0.00012,12.48576]
[1777996852834,35.57,81536.46,9.3,0.85645,0.00012,12.47047]
[1777996853841,35.57,81535.66,9.3,0.85636,0.00012,12.47567]
[1777996854848,35.57,81537.27,9.3,0.85655,0.00012,12.46489]
[1777996855659,35.57,81537.27,9.3,0.85655,0.00012,12.46489]
[1777996855855,35.57,81537.72,9.3,0.8566,0.00012,12.46182]
[1777996856862,35.57,81537.59,9.3,0.85659,0.00012,12.46258]
[1777996859883,35.57,81538.74,9.3,0.85673,0.00012,12.45467]
[1777996864918,35.57,81538.78,9.3,0.85673,0.00012,12.45425]
[1777996865925,35.57,81538.39,9.3,0.85669,0.00012,12.45675]
[1777996866931,35.57,81538.06,9.3,0.85665,0.00012,12.45885]
[1777996867939,35.57,81536.02,9.3,0.85642,0.00012,12.47226]
[1777996869128,35.57,81533.6,9.3,0.85614,0.00012,12.48818]
[1777996869953,35.57,81542.0,9.3,0.85711,0.00012,12.43244]
[1777996870960,35.57,81545.67,9.3,0.85754,0.00011,12.4081]
[1777996875995,35.57,81546.11,9.3,0.8576,0.00011,12.40463]
[1777996877163,35.57,81546.11,9.3,0.8576,0.00011,12.40463]
[1777996877001,35.57,81549.4,9.3,0.85797,0.00011,12.38286]
[1777996877822,35.57,81549.4,9.3,0.85797,0.00011,12.38286]
[1777996878009,35.57,81551.97,9.3,0.85827,0.00011,12.36589]
[1777996882037,35.56,81554.18,9.3,0.85853,0.00011,12.35053]
[1777996883794,35.56,81554.35,9.3,0.85856,0.00011,12.34923]
[1777996888079,35.56,81558.36,9.3,0.85903,0.00011,12.32182]
[1777996888419,35.56,81558.36,9.3,0.85903,0.00011,12.32182]
[1777996889086,35.56,81563.29,9.3,0.85959,0.00011,12.28909]
[1777996892107,35.56,81560.76,9.3,0.85936,0.00011,12.30012]
[1777996895128,35.56,81563.39,9.3,0.85966,0.00011,12.28245]
[1777996897142,35.56,81561.29,9.3,0.85942,0.00011,12.29621]
[1777996902198,35.56,81560.24,9.3,0.85931,0.00011,12.30277]
[1777996908219,35.56,81560.45,9.3,0.85935,0.00011,12.30071]
[1777996913254,35.56,81557.21,9.3,0.85896,0.00011,12.32289]
[1777996918288,35.56,81556.21,9.3,0.85885,0.00011,12.32964]
[1777996920924,35.56,81552.0,9.3,0.85837,0.00011,12.35732]
[1777996926227,35.56,81550.13,9.3,0.85815,0.00011,12.36983]
[1777996926345,35.56,81546.21,9.3,0.8577,0.00011,12.39586]
[1777996927352,35.56,81539.73,9.3,0.85696,0.00012,12.43877]
[1777996928359,35.56,81537.84,9.3,0.85674,0.00012,12.45123]
[1777996929366,35.56,81536.11,9.3,0.85654,0.00012,12.46262]
[1777996931379,35.56,81536.46,9.3,0.85658,0.00012,12.46012]
[1777996935408,35.56,81540.23,9.3,0.85702,0.00012,12.43482]
[1777996936415,35.56,81538.14,9.3,0.85678,0.00012,12.44861]
[1777996937421,35.56,81538.33,9.3,0.85681,0.00012,12.44729]
[1777996938429,35.56,81538.49,9.3,0.85683,0.00012,12.44616]
[1777996939436,35.56,81537.61,9.3,0.85673,0.00012,12.45193]
[1777996940443,35.56,81535.52,9.3,0.85649,0.00012,12.4657]
[1777996941450,35.56,81534.5,9.3,0.85637,0.00012,12.47236]
[1777996942457,35.56,81531.62,9.3,0.85604,0.00012,12.49134]
[1777996943463,35.56,81528.93,9.3,0.85573,0.00012,12.50904]
[1777996944471,35.56,81526.34,9.3,0.85543,0.00012,12.52605]
[1777996946485,35.55,81526.82,9.3,0.85549,0.00012,12.52251]
[1777996949508,35.55,81528.26,9.3,0.85567,0.00012,12.51244]
[1777996950514,35.55,81526.97,9.3,0.85552,0.00012,12.52083]
[1777996951521,35.55,81526.25,9.3,0.85549,0.00012,12.51996]
[1777996953538,35.55,81527.22,9.3,0.85561,0.00012,12.51318]
[1777996955549,35.55,81526.31,9.3,0.85551,0.00012,12.51889]
[1777996956556,35.55,81526.88,9.3,0.85558,0.00012,12.51494]
[1777996959278,35.55,81526.55,9.3,0.85554,0.00012,12.51696]
[1777996959326,35.55,81526.73,9.3,0.85556,0.00012,12.5156]
[1777996959577,35.55,81526.03,9.3,0.85549,0.00012,12.52008]
[1777996960583,35.55,81525.41,9.3,0.85542,0.00012,12.52402]
[1777996963605,35.55,81524.23,9.3,0.85529,0.00012,12.53132]
[1777996968641,35.55,81531.23,9.3,0.85612,0.00012,12.48401]
[1777996969648,35.54,81537.15,9.3,0.85681,0.00012,12.44442]
[1777996970655,35.54,81535.2,9.3,0.85659,0.00012,12.45704]
[1777996972306,35.54,81535.2,9.3,0.85659,0.00012,12.45704]
[1777996972329,35.54,81528.93,9.3,0.85587,0.00012,12.49791]
[1777996972374,35.54,81528.93,9.3,0.85587,0.00012,12.49791]
[1777996973016,35.54,81528.93,9.3,0.85587,0.00012,12.49791]
[1777996973074,35.54,81521.0,9.3,0.85495,0.00012,12.55044]
[1777996973358,35.54,81521.0,9.3,0.85495,0.00012,12.55044]
[1777996974683,35.54,81518.25,9.3,0.85464,0.00012,12.56846]
[1777996976697,35.54,81516.27,9.3,0.85442,0.00012,12.5807]
[1777996977704,35.54,81514.14,9.3,0.85418,0.00012,12.59437]
[1777996979224,35.53,81511.44,9.3,0.85388,0.00012,12.61131]
[1777996980725,35.53,81508.99,9.3,0.8536,0.00012,12.62708]
[1777996981875,35.53,81505.8,9.3,0.85323,0.00012,12.64795]
[1777996982739,35.52,81509.89,9.3,0.85377,0.00012,12.61755]
[1777996984753,35.52,81518.73,9.3,0.85481,0.00012,12.55857]
[1777996988781,35.52,81526.33,9.3,0.8557,0.00012,12.50786]
[1777996991802,35.52,81524.23,9.3,0.85546,0.00012,12.52138]
[1777996992625,35.52,81524.23,9.3,0.85546,0.00012,12.52138]
[1777996996838,35.52,81520.92,9.3,0.85509,0.00012,12.54266]
[1777996998765,35.52,81520.35,9.3,0.85502,0.00012,12.54629]
[1777997003016,35.52,81520.95,9.3,0.8551,0.00012,12.54161]
[1777997003186,35.52,81520.95,9.3,0.8551,0.00012,12.54161]
[1777997003247,35.52,81520.95,9.3,0.85511,0.00012,12.54128]
[1777997004339,35.52,81520.95,9.3,0.85511,0.00012,12.54128]
[1777997004186,35.52,81550.07,9.3,0.85849,0.00011,12.34752]
[1777997004895,35.52,81554.61,9.3,0.85901,0.00011,12.31745]
[1777997005902,35.51,81551.31,9.3,0.85863,0.00011,12.33891]
[1777997007097,35.51,81551.31,9.3,0.85863,0.00011,12.33891]
[1777997007129,35.51,81549.25,9.3,0.8584,0.00011,12.35256]
[1777997008923,35.51,81547.34,9.3,0.85818,0.00011,12.36511]
[1777997011944,35.51,81538.6,9.3,0.85723,0.00012,12.41717]
[1777997013204,35.51,81532.46,9.3,0.85652,0.00012,12.45796]
[1777997014043,35.51,81529.3,9.3,0.85616,0.00012,12.47887]
[1777997014965,35.51,81528.83,9.3,0.8561,0.00012,12.48199]
[1777997016086,35.51,81528.83,9.3,0.8561,0.00012,12.48199]
[1777997016182,35.51,81526.03,9.3,0.85578,0.00012,12.50039]
[1777997016979,35.51,81524.86,9.3,0.85564,0.00012,12.50815]
[1777997017985,35.51,81521.41,9.3,0.85524,0.00012,12.53093]
[1777997018993,35.51,81519.98,9.3,0.85508,0.00012,12.54014]
[1777997021006,35.51,81518.36,9.3,0.8549,0.00012,12.55057]
[1777997022389,35.51,81518.38,9.3,0.8549,0.00012,12.55026]
[1777997024027,35.51,81518.97,9.3,0.85498,0.00012,12.54601]
[1777997025645,35.51,81518.77,9.3,0.85496,0.00012,12.54717]
[1777997026042,35.51,81513.8,9.3,0.85438,0.00012,12.58001]
[1777997027049,35.51,81511.92,9.3,0.85416,0.00012,12.59229]
[1777997028282,35.51,81511.92,9.3,0.85416,0.00012,12.59229]
[1777997028384,35.51,81511.02,9.3,0.85406,0.00012,12.59805]
[1777997028657,35.51,81511.02,9.3,0.85406,0.00012,12.59805]
[1777997028780,35.51,81511.02,9.3,0.85406,0.00012,12.59805]
[1777997029113,35.51,81536.82,9.3,0.85707,0.00012,12.4266]
[1777997030019,35.51,81536.82,9.3,0.85707,0.00012,12.4266]
[1777997030069,35.51,81538.87,9.3,0.8573,0.00012,12.41303]
[1777997031077,35.51,81541.02,9.3,0.85755,0.00012,12.39881]
[1777997032181,35.51,81541.02,9.3,0.85755,0.00012,12.39881]
[1777997032199,35.51,81536.41,9.3,0.85702,0.00012,12.42944]
[1777997033192,35.51,81536.41,9.3,0.85702,0.00012,12.42944]
[1777997033278,35.51,81529.22,9.3,0.85618,0.00012,12.47715]
[1777997035105,35.51,81537.55,9.3,0.85715,0.00012,12.42179]
[1777997036106,35.51,81537.55,9.3,0.85715,0.00012,12.42179]
[1777997036112,35.51,81547.32,9.3,0.85828,0.00011,12.35681]
[1777997038126,35.51,81547.0,9.3,0.85825,0.00011,12.35873]
[1777997039072,35.51,81547.0,9.3,0.85825,0.00011,12.35873]
[1777997039133,35.51,81532.98,9.3,0.85663,0.00012,12.4518]
[1777997040140,35.51,81528.65,9.3,0.85613,0.00012,12.4805]
[1777997041222,35.51,81528.65,9.3,0.85613,0.00012,12.4805]
[1777997041456,35.51,81527.48,9.3,0.856,0.00012,12.48796]
[1777997042414,35.5,81527.72,9.3,0.85603,0.00012,12.48605]
[1777997043161,35.5,81531.4,9.3,0.85646,0.00012,12.46131]
[1777997044167,35.5,81533.36,9.3,0.85669,0.00012,12.44803]
[1777997045174,35.5,81535.78,9.3,0.85698,0.00012,12.43172]
[1777997047154,35.5,81535.24,9.3,0.85692,0.00012,12.43506]
[1777997048242,35.5,81536.83,9.3,0.85711,0.00012,12.42428]
[1777997050210,35.5,81533.58,9.3,0.85674,0.00012,12.44513]
[1777997054571,35.5,81535.09,9.3,0.85693,0.00012,12.43411]
[1777997055245,35.5,81541.01,9.3,0.85762,0.00012,12.3946]
[1777997055653,35.5,81541.01,9.3,0.85762,0.00012,12.3946]
[1777997057192,35.5,81541.63,9.3,0.8577,0.00012,12.3903]
[1777997058267,35.49,81543.97,9.3,0.85797,0.00012,12.37441]
[1777997059273,35.49,81545.94,9.3,0.8582,0.00011,12.36118]
[1777997063301,35.49,81548.21,9.3,0.85847,0.00011,12.34555]
[1777997065437,35.49,81547.56,9.3,0.8584,0.00011,12.3496]
[1777997069343,35.49,81553.32,9.3,0.85907,0.00011,12.31116]
[1777997069492,35.49,81553.32,9.3,0.85907,0.00011,12.31116]
[1777997070349,35.49,81555.93,9.3,0.85936,0.00011,12.29402]
[1777997071357,35.49,81554.19,9.3,0.85921,0.00011,12.30027]
[1777997071508,35.49,81554.19,9.3,0.85921,0.00011,12.30027]
[1777997072099,35.49,81554.19,9.3,0.85921,0.00011,12.30027]
[1777997072465,35.49,81553.1,9.3,0.85908,0.00011,12.30767]
[1777997074414,35.49,81552.46,9.3,0.859,0.00011,12.31208]
[1777997080420,35.5,81553.41,9.3,0.85909,0.00011,12.30698]
[1777997084450,35.5,81556.18,9.3,0.8594,0.00011,12.28935]
[1777997089487,35.5,81557.03,9.3,0.85948,0.00011,12.28472]
[1777997090533,35.5,81557.03,9.3,0.85948,0.00011,12.28472]
[1777997090856,35.5,81557.03,9.3,0.85948,0.00011,12.28472]
[1777997090896,35.5,81557.03,9.3,0.85948,0.00011,12.28472]
[1777997091227,35.5,81557.03,9.3,0.85948,0.00011,12.28472]
[1777997091307,35.5,81557.03,9.3,0.85948,0.00011,12.28472]
[1777997091396,35.5,81568.21,9.3,0.86074,0.00011,12.21099]
[1777997091636,35.5,81582.3,9.3,0.86234,0.00011,12.11776]
[1777997092510,35.5,81584.0,9.3,0.86252,0.00011,12.10671]
[1777997097545,35.5,81586.69,9.3,0.86281,0.00011,12.0899]
[1777997100566,35.51,81575.08,9.3,0.86149,0.00011,12.16736]
[1777997101573,35.51,81577.05,9.3,0.86171,0.00011,12.15444]
[1777997102580,35.51,81577.62,9.3,0.86177,0.00011,12.15081]
[1777997103587,35.51,81580.15,9.3,0.86206,0.00011,12.13422]
[1777997104594,35.51,81580.85,9.3,0.86213,0.00011,12.12976]
[1777997109629,35.51,81582.57,9.3,0.86232,0.00011,12.11909]
[1777997110636,35.51,81587.26,9.3,0.86284,0.00011,12.08806]
[1777997115673,35.51,81586.74,9.3,0.86278,0.00011,12.09159]
[1777997120709,35.51,81586.72,9.3,0.86278,0.00011,12.09181]
[1777997122210,35.51,81586.72,9.3,0.86278,0.00011,12.09181]
[1777997122248,35.51,81579.54,9.3,0.86197,0.00011,12.13924]
[1777997122722,35.51,81572.39,9.3,0.86116,0.00011,12.18653]
[1777997123730,35.51,81566.47,9.3,0.86049,0.00011,12.22581]
[1777997125744,35.51,81565.99,9.3,0.86043,0.00011,12.22934]
[1777997126751,35.51,81563.08,9.3,0.8601,0.00011,12.24891]
[1777997127564,35.51,81563.08,9.3,0.8601,0.00011,12.24891]
[1777997127622,35.51,81563.08,9.3,0.8601,0.00011,12.24891]
[1777997127758,35.51,81559.84,9.3,0.85972,0.00011,12.27064]
[1777997132793,35.51,81559.35,9.3,0.8597,0.00011,12.26913]
[1777997136134,35.51,81560.4,9.3,0.85982,0.00011,12.26219]
[1777997138836,35.51,81562.82,9.3,0.8601,0.00011,12.24619]
[1777997142221,35.51,81562.68,9.3,0.86008,0.00011,12.24717]
[1777997147899,35.51,81563.12,9.3,0.86013,0.00011,12.24437]
[1777997152934,35.51,81563.1,9.3,0.86013,0.00011,12.24453]
[1777997153942,35.51,81565.51,9.3,0.8604,0.00011,12.22858]
[1777997154616,35.51,81565.51,9.3,0.8604,0.00011,12.22858]
[1777997154949,35.51,81573.68,9.3,0.86133,0.00011,12.17428]
[1777997159440,35.51,81572.75,9.3,0.86123,0.00011,12.17991]
[1777997159508,35.51,81575.9,9.3,0.8616,0.00011,12.15873]
[1777997159573,35.51,81575.9,9.3,0.8616,0.00011,12.15873]
[1777997159824,35.51,81575.9,9.3,0.8616,0.00011,12.15873]
[1777997159984,35.51,81581.89,9.3,0.86227,0.00011,12.11912]
[1777997160991,35.51,81586.46,9.3,0.86279,0.00011,12.08877]
[1777997163005,35.51,81585.18,9.3,0.86265,0.00011,12.0971]
[1777997165731,35.51,81585.03,9.3,0.86263,0.00011,12.09795]
[1777997166026,35.51,81558.57,9.3,0.85964,0.00011,12.27302]
[1777997167028,35.51,81558.57,9.3,0.85964,0.00011,12.27302]
[1777997167038,35.51,81538.29,9.3,0.85731,0.00012,12.40759]
[1777997167826,35.51,81538.29,9.3,0.85731,0.00012,12.40759]
[1777997168073,35.51,81538.29,9.3,0.85731,0.00012,12.40759]
[1777997168538,35.51,81532.79,9.3,0.85667,0.00012,12.44401]
[1777997169050,35.51,81533.39,9.3,0.85674,0.00012,12.44003]
[1777997170057,35.51,81532.79,9.3,0.85667,0.00012,12.44397]
[1777997171074,35.51,81532.79,9.3,0.85667,0.00012,12.44397]
[1777997171123,35.51,81532.94,9.3,0.85669,0.00012,12.44293]
[1777997173078,35.51,81534.28,9.3,0.85685,0.00012,12.43396]
[1777997175093,35.51,81534.82,9.3,0.85691,0.00012,12.43031]
[1777997176100,35.51,81538.35,9.3,0.85732,0.00012,12.40687]
[1777997177107,35.51,81542.29,9.3,0.85777,0.00012,12.38073]
[1777997178114,35.51,81545.18,9.3,0.8581,0.00011,12.36158]
[1777997179121,35.51,81551.07,9.3,0.85878,0.00011,12.32264]
[1777997184156,35.51,81552.09,9.3,0.85889,0.00011,12.31619]
[1777997188184,35.51,81554.62,9.3,0.85919,0.00011,12.29908]
[1777997190461,35.51,81553.81,9.3,0.85909,0.00011,12.30456]
[1777997190556,35.51,81561.06,9.3,0.85992,0.00011,12.25647]
[1777997191205,35.51,81567.85,9.3,0.86074,0.00011,12.20625]
[1777997193219,35.51,81571.76,9.3,0.86118,0.00011,12.18067]
[1777997193932,35.51,81571.76,9.3,0.86118,0.00011,12.18067]
[1777997194226,35.51,81573.66,9.3,0.86139,0.00011,12.16817]
[1777997194848,35.51,81573.66,9.3,0.86139,0.00011,12.16817]
[1777997194850,35.51,81573.66,9.3,0.86139,0.00011,12.16817]
[1777997195227,35.51,81573.66,9.3,0.86139,0.00011,12.16817]
[1777997195233,35.51,81576.54,9.3,0.86172,0.00011,12.14894]
[1777997196263,35.51,81583.16,9.3,0.86247,0.00011,12.10501]
[1777997196888,35.51,81583.16,9.3,0.86247,0.00011,12.10501]
[1777997197250,35.51,81594.59,9.3,0.86375,0.00011,12.02941]
[1777997198257,35.51,81597.2,9.3,0.86404,0.00011,12.01221]
[1777997199264,35.51,81600.67,9.3,0.86443,0.00011,11.98935]
[1777997199861,35.51,81600.67,9.3,0.86443,0.00011,11.98935]
[1777997200895,35.51,81600.32,9.3,0.86438,0.00011,11.99202]
[1777997202351,35.51,81612.16,9.3,0.86569,0.00011,11.91408]
[1777997203291,35.51,81614.99,9.3,0.866,0.00011,11.89562]
[1777997205306,35.51,81609.71,9.3,0.86541,0.00011,11.93086]
[1777997206313,35.51,81601.9,9.3,0.86454,0.00011,11.98256]
[1777997206960,35.51,81601.9,9.3,0.86454,0.00011,11.98256]
[1777997207138,35.51,81601.9,9.3,0.86454,0.00011,11.98256]
[1777997207319,35.52,81595.61,9.3,0.86383,0.00011,12.02443]
[1777997208127,35.52,81595.61,9.3,0.86383,0.00011,12.02443]
[1777997208327,35.52,81592.4,9.3,0.86347,0.00011,12.04592]
[1777997211348,35.52,81590.29,9.3,0.86322,0.00011,12.06064]
[1777997212355,35.52,81587.02,9.3,0.86285,0.00011,12.08249]
[1777997217390,35.52,81588.85,9.3,0.86304,0.00011,12.07146]
[1777997218397,35.52,81591.34,9.3,0.86331,0.00011,12.05525]
[1777997219404,35.52,81595.99,9.3,0.86383,0.00011,12.0248]
[1777997222424,35.52,81599.22,9.3,0.86418,0.00011,12.00414]
[1777997223432,35.52,81592.28,9.3,0.8634,0.00011,12.05003]
[1777997224439,35.52,81583.65,9.3,0.86243,0.00011,12.10704]
[1777997224609,35.52,81583.65,9.3,0.86243,0.00011,12.10704]
[1777997224892,35.52,81583.65,9.3,0.86243,0.00011,12.10704]
[1777997225446,35.53,81577.3,9.3,0.86171,0.00011,12.14946]
[1777997226453,35.53,81573.63,9.3,0.86129,0.00011,12.17412]
[1777997227333,35.53,81573.63,9.3,0.86129,0.00011,12.17412]
[1777997231488,35.53,81569.14,9.3,0.86077,0.00011,12.20475]
[1777997231885,35.53,81569.14,9.3,0.86077,0.00011,12.20475]
[1777997232495,35.53,81564.42,9.3,0.86022,0.00011,12.23628]
[1777997233417,35.53,81564.42,9.3,0.86022,0.00011,12.23628]
[1777997235515,35.53,81559.79,9.3,0.85969,0.00011,12.26767]
[1777997236522,35.53,81557.7,9.3,0.85944,0.00011,12.2817]
[1777997236885,35.53,81557.7,9.3,0.85944,0.00011,12.2817]
[1777997240550,35.53,81555.74,9.3,0.85921,0.00011,12.29535]
[1777997243571,35.53,81558.03,9.3,0.85946,0.00011,12.28063]
[1777997244579,35.54,81560.25,9.3,0.85971,0.00011,12.2661]
[1777997246593,35.54,81557.16,9.3,0.85935,0.00011,12.28688]
[1777997251631,35.54,81557.68,9.3,0.85946,0.00011,12.27837]
[1777997256665,35.54,81557.42,9.3,0.85942,0.00011,12.28055]
[1777997259685,35.54,81562.18,9.3,0.85996,0.00011,12.24943]
[1777997260691,35.54,81564.47,9.3,0.86021,0.00011,12.2347]
[1777997262901,35.54,81569.89,9.3,0.86081,0.00011,12.19951]
[1777997263916,35.54,81569.89,9.3,0.86081,0.00011,12.19951]
[1777997267741,35.55,81573.66,9.3,0.86122,0.00011,12.17581]
[1777997269960,35.55,81573.17,9.3,0.86116,0.00011,12.17932]
[1777997270493,35.55,81569.74,9.3,0.86077,0.00011,12.20227]
[1777997270771,35.55,81558.5,9.3,0.85949,0.00011,12.27638]
[1777997271777,35.55,81559.35,9.3,0.85959,0.00011,12.27043]
[1777997274798,35.55,81561.32,9.3,0.85982,0.00011,12.25736]
[1777997276029,35.55,81561.32,9.3,0.85982,0.00011,12.25736]
[1777997282529,35.55,81562.56,9.3,0.85994,0.00011,12.2501]
[1777997282856,35.55,81571.49,9.3,0.86095,0.00011,12.1914]
[1777997284130,35.55,81568.94,9.3,0.86067,0.00011,12.20808]
[1777997288234,35.55,81569.73,9.3,0.86075,0.00011,12.2031]
[1777997294940,35.55,81569.56,9.3,0.86071,0.00011,12.20534]
[1777997300343,35.55,81568.83,9.3,0.86062,0.00011,12.21084]
[1777997300410,35.56,81571.31,9.3,0.86089,0.00011,12.1954]
[1777997302997,35.56,81567.7,9.3,0.86046,0.00011,12.22022]
[1777997308031,35.56,81570.42,9.3,0.86073,0.00011,12.2045]
[1777997312110,35.57,81571.91,9.3,0.86092,0.00011,12.1906]
[1777997316089,35.57,81569.18,9.3,0.8606,0.00011,12.20949]
[1777997318047,35.57,81567.42,9.3,0.8604,0.00011,12.22112]
[1777997319516,35.57,81565.74,9.3,0.86021,0.00011,12.23221]
[1777997319593,35.57,81563.36,9.3,0.85993,0.00011,12.24826]
[1777997320117,35.57,81554.88,9.3,0.85897,0.00011,12.30433]
[1777997321123,35.57,81551.72,9.3,0.8586,0.00011,12.3253]
[1777997326159,35.57,81551.03,9.3,0.85852,0.00011,12.33006]
[1777997330463,35.57,81548.45,9.3,0.85822,0.00011,12.34729]
[1777997335551,35.57,81545.61,9.3,0.8579,0.00011,12.36613]
[1777997336666,35.57,81542.49,9.3,0.85754,0.00012,12.38676]
[1777997339466,35.57,81541.87,9.3,0.85747,0.00012,12.39081]
[1777997339755,35.57,81541.87,9.3,0.85747,0.00012,12.39081]
[1777997340655,35.57,81541.87,9.3,0.85747,0.00012,12.3907]
[1777997340725,35.57,81534.54,9.3,0.85662,0.00012,12.43917]
[1777997340835,35.57,81534.54,9.3,0.85662,0.00012,12.43917]
[1777997341264,35.57,81533.41,9.3,0.85649,0.00012,12.44666]
[1777997343278,35.57,81527.91,9.3,0.85586,0.00012,12.48283]
[1777997344285,35.57,81526.68,9.3,0.85572,0.00012,12.49066]
[1777997345292,35.57,81523.33,9.3,0.85534,0.00012,12.51268]
[1777997346712,35.57,81523.33,9.3,0.85534,0.00012,12.51268]
[1777997346299,35.57,81522.83,9.3,0.85528,0.00012,12.51582]
[1777997349321,35.57,81522.36,9.3,0.85524,0.00012,12.51831]
[1777997350328,35.57,81520.62,9.3,0.85504,0.00012,12.52964]
[1777997351335,35.57,81519.8,9.3,0.85495,0.00012,12.53487]
[1777997352342,35.57,81520.72,9.3,0.85506,0.00012,12.52856]
[1777997353349,35.56,81522.02,9.3,0.85522,0.00012,12.51952]
[1777997355363,35.56,81522.51,9.3,0.85528,0.00012,12.51589]
[1777997357377,35.56,81523.18,9.3,0.85536,0.00012,12.51109]
[1777997359391,35.56,81522.24,9.3,0.85526,0.00012,12.51699]
[1777997360603,35.56,81522.24,9.3,0.85526,0.00012,12.51699]
[1777997361405,35.56,81534.21,9.3,0.85666,0.00012,12.43735]
[1777997362412,35.56,81536.83,9.3,0.85696,0.00012,12.41975]
[1777997363418,35.56,81535.86,9.3,0.85685,0.00012,12.42594]
[1777997363843,35.56,81535.86,9.3,0.85685,0.00012,12.42594]
[1777997364426,35.56,81535.3,9.3,0.85679,0.00012,12.42968]
[1777997365432,35.56,81534.16,9.3,0.85666,0.00012,12.43699]
[1777997366439,35.56,81534.35,9.3,0.85669,0.00012,12.43548]
[1777997367447,35.56,81534.82,9.3,0.85675,0.00012,12.43211]
[1777997368455,35.56,81535.36,9.3,0.85681,0.00012,12.42829]
[1777997370504,35.56,81535.42,9.3,0.85682,0.00012,12.42765]
[1777997370906,35.56,81535.56,9.3,0.85684,0.00012,12.42648]
[1777997371475,35.55,81538.12,9.3,0.85719,0.00012,12.40379]
[1777997372482,35.55,81539.58,9.3,0.85737,0.00012,12.39391]
[1777997374496,35.55,81538.36,9.3,0.85723,0.00012,12.40184]
[1777997375502,35.55,81538.23,9.3,0.85721,0.00012,12.40274]
[1777997376510,35.55,81538.12,9.3,0.8572,0.00012,12.40351]
[1777997377517,35.55,81537.81,9.3,0.85716,0.00012,12.4056]
[1777997378523,35.55,81533.88,9.3,0.85671,0.00012,12.43141]
[1777997379531,35.55,81532.6,9.3,0.85657,0.00012,12.43964]
[1777997380538,35.55,81531.54,9.3,0.85645,0.00012,12.4464]
[1777997381068,35.55,81531.54,9.3,0.85645,0.00012,12.4464]
[1777997381143,35.55,81531.54,9.3,0.85645,0.00012,12.4464]
[1777997381622,35.55,81531.54,9.3,0.85645,0.00012,12.4464]
[1777997381709,35.55,81523.47,9.3,0.85551,0.00012,12.5]
[1777997382552,35.55,81515.82,9.3,0.85462,0.00012,12.55057]
[1777997387498,35.54,81509.44,9.3,0.85393,0.00012,12.58974]
[1777997387587,35.54,81505.14,9.3,0.85347,0.00012,12.61572]
[1777997391615,35.52,81499.58,9.3,0.85296,0.00012,12.64406]
[1777997392621,35.51,81495.93,9.3,0.85253,0.00012,12.66824]
[1777997393629,35.51,81490.63,9.3,0.85191,0.00012,12.70335]
[1777997394636,35.51,81490.08,9.3,0.85185,0.00012,12.70661]
[1777997395643,35.51,81490.6,9.3,0.85191,0.00012,12.703]
[1777997396650,35.51,81490.92,9.3,0.85195,0.00012,12.70073]
[1777997399670,35.51,81490.19,9.3,0.85187,0.00012,12.70517]
[1777997400678,35.51,81489.83,9.3,0.85183,0.00012,12.70742]
[1777997401685,35.51,81489.06,9.3,0.85175,0.00012,12.71239]
[1777997402692,35.51,81491.12,9.3,0.85199,0.00012,12.69841]
[1777997403699,35.51,81493.11,9.3,0.85223,0.00012,12.68507]
[1777997404706,35.51,81493.48,9.3,0.85228,0.00012,12.68226]
[1777997405713,35.51,81493.07,9.3,0.85224,0.00012,12.68464]
[1777997406729,35.51,81493.07,9.3,0.85224,0.00012,12.68464]
[1777997406779,35.51,81489.6,9.3,0.85183,0.00012,12.70735]
[1777997406928,35.51,81489.6,9.3,0.85183,0.00012,12.70735]
[1777997407730,35.51,81469.11,9.3,0.84939,0.00012,12.84344]
[1777997408737,35.51,81469.42,9.3,0.84944,0.00012,12.84107]
[1777997409115,35.51,81469.42,9.3,0.84944,0.00012,12.84107]
[1777997409744,35.51,81470.07,9.3,0.84952,0.00012,12.83644]
[1777997410825,35.51,81470.07,9.3,0.84952,0.00012,12.83644]
[1777997410751,35.5,81467.28,9.3,0.84919,0.00012,12.8547]
[1777997410911,35.5,81467.28,9.3,0.84919,0.00012,12.8547]
[1777997411758,35.5,81461.29,9.3,0.84853,0.00012,12.8914]
[1777997412765,35.49,81464.84,9.3,0.84902,0.00012,12.86418]
[1777997414779,35.48,81470.61,9.3,0.84977,0.00012,12.82249]
[1777997416793,35.48,81473.26,9.3,0.85009,0.00012,12.80481]
[1777997417800,35.48,81470.35,9.3,0.84974,0.00012,12.82393]
[1777997418807,35.48,81468.25,9.3,0.84949,0.00012,12.83787]
[1777997419814,35.48,81465.17,9.3,0.84912,0.00012,12.85832]
[1777997420822,35.47,81462.57,9.3,0.84886,0.00012,12.87247]
[1777997421832,35.46,81457.15,9.3,0.84827,0.00012,12.90523]
[1777997422115,35.46,81457.15,9.3,0.84827,0.00012,12.90523]
[1777997422274,35.46,81457.15,9.3,0.84827,0.00012,12.90523]
[1777997422837,35.45,81450.3,9.3,0.84751,0.00012,12.94711]
[1777997423528,35.45,81450.3,9.3,0.84751,0.00012,12.94711]
[1777997423826,35.45,81450.3,9.3,0.84751,0.00012,12.94711]
[1777997423844,35.44,81446.96,9.3,0.84718,0.00012,12.96509]
[1777997424851,35.44,81443.09,9.3,0.84671,0.00012,12.99089]
[1777997426997,35.44,81443.22,9.3,0.84673,0.00012,12.98972]
[1777997427562,35.44,81446.57,9.3,0.84714,0.00012,12.96716]
[1777997428395,35.44,81446.57,9.3,0.84714,0.00012,12.96716]
[1777997428417,35.44,81446.57,9.3,0.84714,0.00012,12.96716]
[1777997428482,35.44,81451.26,9.3,0.84771,0.00012,12.93572]
[1777997428871,35.44,81451.26,9.3,0.84771,0.00012,12.93572]
[1777997428879,35.44,81455.44,9.3,0.84822,0.00012,12.90786]
[1777997429886,35.43,81458.15,9.3,0.84857,0.00012,12.88834]
[1777997430893,35.43,81455.85,9.3,0.84832,0.00012,12.90248]
[1777997431900,35.43,81453.64,9.3,0.84812,0.00012,12.91034]
[1777997433543,35.42,81450.16,9.3,0.84771,0.00012,12.93284]
[1777997435928,35.42,81448.11,9.3,0.84748,0.00012,12.94578]
[1777997436935,35.42,81445.56,9.3,0.84718,0.00012,12.9624]
[1777997438994,35.42,81444.18,9.3,0.84702,0.00012,12.9712]
[1777997441970,35.39,81447.91,9.3,0.84769,0.00012,12.93374]
[1777997445057,35.38,81448.66,9.3,0.8478,0.00012,12.92802]
[1777997447273,35.38,81450.29,9.3,0.84801,0.00012,12.91615]
[1777997447554,35.38,81450.29,9.3,0.84801,0.00012,12.91615]
[1777997447600,35.38,81454.25,9.3,0.84849,0.00012,12.88943]
[1777997448011,35.38,81461.46,9.3,0.84936,0.00012,12.84131]
[1777997451361,35.38,81463.26,9.3,0.84959,0.00012,12.82887]
[1777997451706,35.38,81463.26,9.3,0.84959,0.00012,12.82887]
[1777997452603,35.38,81462.62,9.3,0.84951,0.00012,12.83298]
[1777997452796,35.38,81462.62,9.3,0.84951,0.00012,12.83298]
[1777997453089,35.38,81459.6,9.3,0.84915,0.00012,12.8529]
[1777997454054,35.38,81456.49,9.3,0.84878,0.00012,12.87361]
[1777997456078,35.38,81459.27,9.3,0.84912,0.00012,12.8547]
[1777997457085,35.38,81463.65,9.3,0.84965,0.00012,12.82521]
[1777997460107,35.38,81467.59,9.3,0.85014,0.00012,12.79828]
[1777997462249,35.38,81467.73,9.3,0.85016,0.00012,12.79718]
[1777997465142,35.37,81470.68,9.3,0.85052,0.00012,12.7768]
[1777997466149,35.37,81474.86,9.3,0.85103,0.00012,12.74875]
[1777997468627,35.37,81475.99,9.3,0.85116,0.00012,12.7411]
[1777997468904,35.37,81475.51,9.3,0.8511,0.00012,12.74434]
[1777997469670,35.37,81475.51,9.3,0.8511,0.00012,12.74434]
[1777997469830,35.37,81475.51,9.3,0.8511,0.00012,12.74434]
[1777997469711,35.37,81482.49,9.3,0.85193,0.00012,12.69797]
[1777997470083,35.37,81482.49,9.3,0.85193,0.00012,12.69797]
[1777997470177,35.37,81486.2,9.3,0.85237,0.00012,12.67322]
[1777997471189,35.37,81487.59,9.3,0.85253,0.00012,12.66419]
[1777997472653,35.37,81483.07,9.3,0.85201,0.00012,12.69381]
[1777997473198,35.37,81480.23,9.3,0.85167,0.00012,12.71276]
[1777997474205,35.37,81483.29,9.3,0.85204,0.00012,12.69204]
[1777997475212,35.37,81484.65,9.3,0.8522,0.00012,12.68269]
[1777997476219,35.37,81485.27,9.3,0.85228,0.00012,12.67829]
[1777997477226,35.37,81482.94,9.3,0.85201,0.00012,12.69358]
[1777997481479,35.37,81482.53,9.3,0.85198,0.00012,12.69549]
[1777997482583,35.37,81482.35,9.3,0.85196,0.00012,12.69615]
[1777997482683,35.37,81492.9,9.3,0.85322,0.00012,12.6256]
[1777997483268,35.37,81501.23,9.3,0.8542,0.00012,12.57005]
[1777997484275,35.37,81504.74,9.3,0.85462,0.00012,12.54655]
[1777997486289,35.36,81501.18,9.3,0.8542,0.00012,12.57018]
[1777997488303,35.36,81498.75,9.3,0.85392,0.00012,12.5862]
[1777997489087,35.36,81498.75,9.3,0.85392,0.00012,12.5862]
[1777997489202,35.36,81498.75,9.3,0.85392,0.00012,12.5862]
[1777997489771,35.36,81498.75,9.3,0.85392,0.00012,12.5862]
[1777997489807,35.36,81499.63,9.3,0.85402,0.00012,12.58012]
[1777997490317,35.36,81501.95,9.3,0.8543,0.00012,12.56465]
[1777997495352,35.36,81501.72,9.3,0.85432,0.00012,12.56036]
[1777997499380,35.36,81504.15,9.3,0.85462,0.00012,12.54386]
[1777997501394,35.36,81506.41,9.3,0.85488,0.00012,12.52869]
[1777997506429,35.36,81507.45,9.3,0.85501,0.00012,12.52162]
[1777997510458,35.36,81503.42,9.3,0.85453,0.00012,12.54841]
[1777997511465,35.36,81501.38,9.3,0.8543,0.00012,12.56199]
[1777997514486,35.36,81495.65,9.3,0.85362,0.00012,12.59999]
[1777997515893,35.36,81495.65,9.3,0.85362,0.00012,12.59999]
[1777997515494,35.36,81491.3,9.3,0.85311,0.00012,12.62918]
[1777997516644,35.36,81491.3,9.3,0.85311,0.00012,12.62918]
[1777997516739,35.36,81482.76,9.3,0.85209,0.00012,12.68657]
[1777997517508,35.36,81480.07,9.3,0.85177,0.00012,12.70452]
[1777997518515,35.36,81480.6,9.3,0.85183,0.00012,12.70119]
[1777997521705,35.36,81480.89,9.3,0.85185,0.00012,12.69962]
[1777997521914,35.36,81480.89,9.3,0.85185,0.00012,12.69962]
[1777997521926,35.36,81481.01,9.3,0.85186,0.00012,12.69919]
[1777997522419,35.36,81481.01,9.3,0.85186,0.00012,12.69919]
[1777997522544,35.36,81493.15,9.3,0.8533,0.00012,12.6182]
[1777997523645,35.36,81493.15,9.3,0.8533,0.00012,12.6182]
[1777997523665,35.37,81500.06,9.3,0.8541,0.00012,12.57285]
[1777997525708,35.37,81498.39,9.3,0.8539,0.00012,12.58435]
[1777997527579,35.37,81501.33,9.3,0.85425,0.00012,12.56459]
[1777997530599,35.37,81510.46,9.3,0.85533,0.00012,12.50338]
[1777997531607,35.37,81511.9,9.3,0.8555,0.00012,12.49375]
[1777997532524,35.37,81511.9,9.3,0.8555,0.00012,12.49375]
[1777997533621,35.37,81515.71,9.3,0.85594,0.00012,12.46861]
[1777997534835,35.37,81515.71,9.3,0.85594,0.00012,12.46861]
[1777997535838,35.37,81517.2,9.3,0.85611,0.00012,12.4587]
[1777997535898,35.37,81519.81,9.3,0.85642,0.00012,12.44135]
[1777997539663,35.37,81516.61,9.3,0.85604,0.00012,12.46292]
[1777997541676,35.37,81513.59,9.3,0.85568,0.00012,12.4831]
[1777997541995,35.37,81513.59,9.3,0.85568,0.00012,12.4831]
[1777997546712,35.37,81517.55,9.3,0.85615,0.00012,12.45673]
[1777997547936,35.37,81517.55,9.3,0.85615,0.00012,12.45673]
[1777997553761,35.37,81516.4,9.3,0.85606,0.00012,12.45909]
[1777997554768,35.37,81520.75,9.3,0.85657,0.00012,12.43014]
[1777997557289,35.37,81519.87,9.3,0.85646,0.00012,12.43612]
[1777997557800,35.37,81529.18,9.3,0.85754,0.00012,12.37417]
[1777997560821,35.37,81525.79,9.3,0.85714,0.00012,12.39715]
[1777997563842,35.37,81520.76,9.3,0.85655,0.00012,12.43094]
[1777997566094,35.37,81519.38,9.3,0.85639,0.00012,12.44024]
[1777997566863,35.37,81514.79,9.3,0.85585,0.00012,12.47085]
[1777997567870,35.37,81510.82,9.3,0.85539,0.00012,12.49735]
[1777997572905,35.37,81506.82,9.3,0.85491,0.00012,12.52468]
[1777997573912,35.37,81501.75,9.3,0.85431,0.00012,12.5586]
[1777997575926,35.37,81503.81,9.3,0.85455,0.00012,12.54503]
[1777997580962,35.38,81504.34,9.3,0.8546,0.00012,12.54204]
[1777997587004,35.38,81504.24,9.3,0.85458,0.00012,12.5434]
[1777997592038,35.38,81507.62,9.3,0.85497,0.00012,12.52131]
[1777997597074,35.38,81510.21,9.3,0.85527,0.00012,12.50397]
[1777997598081,35.38,81512.75,9.3,0.85557,0.00012,12.48706]
[1777997601102,35.38,81504.68,9.3,0.85462,0.00012,12.54093]
[1777997602109,35.38,81496.69,9.3,0.85368,0.00012,12.59414]
[1777997603115,35.38,81491.02,9.3,0.85301,0.00012,12.63202]
[1777997604123,35.38,81493.36,9.3,0.85329,0.00012,12.61623]
[1777997605130,35.38,81492.96,9.3,0.85325,0.00012,12.61873]
[1777997606137,35.38,81493.14,9.3,0.85327,0.00012,12.61735]
[1777997607428,35.38,81492.43,9.3,0.85319,0.00012,12.62192]
[1777997608150,35.38,81490.9,9.3,0.85301,0.00012,12.63195]
[1777997610165,35.37,81491.83,9.3,0.85313,0.00012,12.62538]
[1777997611172,35.37,81492.58,9.3,0.85327,0.00012,12.6147]
[1777997613186,35.37,81492.17,9.3,0.85323,0.00012,12.61711]
[1777997614193,35.37,81491.48,9.3,0.85315,0.00012,12.62155]
[1777997617214,35.37,81490.21,9.3,0.85301,0.00012,12.62951]
[1777997618221,35.37,81490.69,9.3,0.85307,0.00012,12.62613]
[1777997619876,35.37,81491.05,9.3,0.85311,0.00012,12.62337]
[1777997620238,35.37,81493.27,9.3,0.85338,0.00012,12.60857]
[1777997621245,35.37,81494.02,9.3,0.85347,0.00012,12.60341]
[1777997622252,35.37,81493.77,9.3,0.85344,0.00012,12.60493]
[1777997623405,35.37,81504.56,9.3,0.85472,0.00012,12.53284]
[1777997624266,35.37,81508.53,9.3,0.85518,0.00012,12.50632]
[1777997627287,35.37,81506.66,9.3,0.85496,0.00012,12.51871]
[1777997629302,35.37,81503.67,9.3,0.85461,0.00012,12.53855]
[1777997630309,35.37,81500.63,9.3,0.85426,0.00012,12.55875]
[1777997631316,35.37,81498.16,9.3,0.85397,0.00012,12.57513]
[1777997632322,35.37,81501.05,9.3,0.85431,0.00012,12.55574]
[1777997634337,35.37,81503.91,9.3,0.85465,0.00012,12.5365]
[1777997638365,35.37,81505.82,9.3,0.85488,0.00012,12.52355]
[1777997640378,35.37,81503.22,9.3,0.85458,0.00012,12.54078]
[1777997642393,35.37,81498.4,9.3,0.85401,0.00012,12.57277]
[1777997643400,35.37,81496.65,9.3,0.8538,0.00012,12.58457]
[1777997644407,35.37,81496.91,9.3,0.85383,0.00012,12.58296]
[1777997646424,35.37,81496.24,9.3,0.85375,0.00012,12.58767]
[1777997647431,35.37,81493.04,9.3,0.85337,0.00012,12.60913]
[1777997648438,35.37,81492.62,9.3,0.85332,0.00012,12.61202]
[1777997649445,35.37,81492.32,9.3,0.85328,0.00012,12.6141]
[1777997650452,35.37,81489.8,9.3,0.85298,0.00012,12.63099]
[1777997651458,35.37,81490.1,9.3,0.85301,0.00012,12.62905]
[1777997652466,35.37,81489.8,9.3,0.85298,0.00012,12.63112]
[1777997654480,35.37,81491.08,9.3,0.85313,0.00012,12.6227]
[1777997655486,35.37,81492.1,9.3,0.85325,0.00012,12.61598]
[1777997656494,35.37,81492.45,9.3,0.85329,0.00012,12.61373]
[1777997657500,35.37,81494.53,9.3,0.85353,0.00012,12.59995]
[1777997658508,35.37,81494.11,9.3,0.85348,0.00012,12.60286]
[1777997659515,35.37,81492.61,9.3,0.8533,0.00012,12.61298]
[1777997660522,35.37,81491.48,9.3,0.85316,0.00012,12.62061]
[1777997662567,35.37,81491.42,9.3,0.85315,0.00012,12.62109]
[1777997662585,35.37,81482.66,9.3,0.85211,0.00012,12.67961]
[1777997663543,35.37,81476.72,9.3,0.8514,0.00012,12.71954]
[1777997664550,35.37,81475.21,9.3,0.85122,0.00012,12.72962]
[1777997665557,35.37,81474.5,9.3,0.85114,0.00012,12.7343]
[1777997666564,35.37,81475.39,9.3,0.85124,0.00012,12.72828]
[1777997667954,35.37,81475.39,9.3,0.85124,0.00012,12.72828]
[1777997668578,35.37,81476.99,9.3,0.85144,0.00012,12.71745]
[1777997671599,35.37,81483.44,9.3,0.85226,0.00012,12.66871]
[1777997672606,35.37,81484.51,9.3,0.85239,0.00012,12.66151]
[1777997674084,35.37,81484.51,9.3,0.85239,0.00012,12.66151]
[1777997677642,35.37,81481.83,9.3,0.85207,0.00012,12.67934]
[1777997678648,35.37,81483.63,9.3,0.85228,0.00012,12.66732]
[1777997680662,35.37,81484.11,9.3,0.85234,0.00012,12.66405]
[1777997685698,35.37,81483.92,9.3,0.85232,0.00012,12.66517]
[1777997686705,35.37,81483.51,9.3,0.85227,0.00012,12.66788]
[1777997687711,35.37,81483.04,9.3,0.85222,0.00012,12.67098]
[1777997688719,35.37,81480.09,9.3,0.85187,0.00012,12.69058]
[1777997689180,35.37,81480.09,9.3,0.85187,0.00012,12.69058]
[1777997689297,35.37,81480.09,9.3,0.85187,0.00012,12.69058]
[1777997689786,35.37,81480.09,9.3,0.85187,0.00012,12.69058]
[1777997690064,35.37,81480.09,9.3,0.85187,0.00012,12.69058]
[1777997690115,35.37,81461.89,9.3,0.84969,0.00012,12.81198]
[1777997691100,35.37,81461.89,9.3,0.84969,0.00012,12.81198]
[1777997691114,35.37,81459.38,9.3,0.84939,0.00012,12.82849]
[1777997691740,35.37,81453.3,9.3,0.84867,0.00012,12.86882]
[1777997692747,35.37,81452.55,9.3,0.84858,0.00012,12.87351]
[1777997693691,35.37,81452.55,9.3,0.84858,0.00012,12.87351]
[1777997693754,35.37,81452.0,9.3,0.84852,0.00012,12.87687]
[1777997694761,35.37,81446.97,9.3,0.84791,0.00012,12.91035]
[1777997696775,35.37,81447.6,9.3,0.84799,0.00012,12.90584]
[1777997697782,35.36,81446.69,9.3,0.84789,0.00012,12.91178]
[1777997698789,35.36,81455.04,9.3,0.8489,0.00012,12.85587]
[1777997699795,35.36,81459.56,9.3,0.84945,0.00012,12.82561]
[1777997702817,35.36,81457.66,9.3,0.84922,0.00012,12.83795]
[1777997706844,35.36,81461.85,9.3,0.84975,0.00012,12.80888]
[1777997709866,35.36,81459.64,9.3,0.84949,0.00012,12.82291]
[1777997710873,35.36,81451.99,9.3,0.84857,0.00012,12.87374]
[1777997712028,35.36,81447.18,9.3,0.848,0.00012,12.90555]
[1777997712887,35.36,81447.89,9.3,0.84809,0.00012,12.90043]
[1777997713893,35.35,81448.89,9.3,0.84822,0.00012,12.89339]
[1777997714900,35.35,81448.14,9.3,0.84813,0.00012,12.89806]
[1777997716915,35.35,81447.5,9.3,0.84807,0.00012,12.90162]
[1777997717922,35.35,81447.94,9.3,0.84813,0.00012,12.89833]
[1777997718929,35.35,81447.29,9.3,0.84805,0.00012,12.90255]
[1777997720117,35.35,81447.29,9.3,0.84805,0.00012,12.90255]
[1777997719936,35.35,81444.33,9.3,0.84769,0.00012,12.9222]
[1777997720942,35.35,81443.4,9.3,0.84758,0.00012,12.92826]
[1777997721950,35.35,81439.96,9.3,0.84717,0.00012,12.95108]
[1777997723914,35.35,81440.21,9.3,0.8472,0.00012,12.94922]
[1777997725082,35.35,81440.35,9.3,0.84722,0.00012,12.94809]
[1777997726005,35.35,81439.92,9.3,0.84717,0.00012,12.95077]
[1777997726054,35.35,81423.03,9.3,0.84511,0.00012,13.06369]
[1777997726985,35.35,81419.6,9.3,0.84469,0.00012,13.08651]
[1777997728465,35.35,81419.02,9.3,0.84462,0.00012,13.09025]
[1777997728999,35.35,81425.65,9.3,0.84544,0.00012,13.04579]
[1777997730010,35.35,81430.79,9.3,0.84608,0.00012,13.01065]
[1777997731013,35.34,81434.61,9.3,0.8466,0.00012,12.97931]
[1777997731541,35.34,81434.61,9.3,0.8466,0.00012,12.97931]
[1777997732020,35.34,81440.47,9.3,0.84732,0.00012,12.94016]
[1777997733027,35.34,81443.89,9.3,0.84773,0.00012,12.91737]
[1777997736048,35.35,81448.1,9.3,0.84824,0.00012,12.88954]
[1777997741082,35.35,81446.79,9.3,0.84807,0.00012,12.89892]
[1777997746118,35.35,81445.24,9.3,0.84789,0.00012,12.90862]
[1777997750146,35.34,81441.86,9.3,0.84749,0.00012,12.93067]
[1777997753167,35.34,81445.0,9.3,0.84789,0.00012,12.90874]
[1777997756037,35.34,81446.3,9.3,0.84805,0.00012,12.89978]
[1777997756042,35.34,81446.3,9.3,0.84805,0.00012,12.89978]
[1777997756967,35.34,81447.45,9.3,0.84819,0.00012,12.89221]
[1777997758812,35.34,81446.1,9.3,0.84804,0.00012,12.90053]
[1777997761934,35.34,81443.5,9.3,0.84775,0.00012,12.91645]
[1777997766944,35.33,81442.05,9.3,0.84759,0.00012,12.92497]
[1777997768007,35.33,81442.39,9.3,0.84765,0.00012,12.92192]
[1777997769279,35.33,81451.04,9.3,0.8487,0.00012,12.86357]
[1777997770909,35.33,81451.04,9.3,0.8487,0.00012,12.86357]
[1777997770939,35.33,81454.43,9.3,0.84912,0.00012,12.84033]
[1777997773493,35.33,81455.61,9.3,0.84927,0.00012,12.83217]
[1777997773586,35.33,81460.76,9.3,0.84989,0.00012,12.79772]
[1777997774314,35.33,81463.97,9.3,0.85028,0.00012,12.77605]
[1777997776673,35.32,81464.48,9.3,0.85035,0.00012,12.77203]
[1777997776687,35.32,81466.51,9.3,0.8506,0.00012,12.75846]
[1777997778341,35.32,81470.31,9.3,0.85106,0.00012,12.73277]
[1777997781363,35.32,81472.47,9.3,0.85134,0.00012,12.71723]
[1777997786398,35.32,81471.6,9.3,0.85126,0.00012,12.72129]
[1777997791433,35.31,81471.98,9.3,0.85139,0.00012,12.71154]
[1777997795461,35.31,81466.07,9.3,0.8507,0.00012,12.74975]
[1777997796468,35.31,81463.79,9.3,0.85044,0.00012,12.76462]
[1777997797475,35.31,81461.65,9.3,0.85019,0.00012,12.77853]
[1777997799489,35.3,81463.63,9.3,0.85043,0.00012,12.76473]
[1777997804524,35.3,81465.13,9.3,0.85063,0.00012,12.75396]
[1777997807545,35.3,81467.15,9.3,0.85088,0.00012,12.73955]
[1777997808551,35.3,81463.27,9.3,0.85043,0.00012,12.76513]
[1777997809558,35.3,81460.32,9.3,0.85007,0.00012,12.78471]
[1777997812888,35.3,81459.9,9.3,0.85003,0.00012,12.78738]
[1777997814594,35.3,81456.28,9.3,0.8496,0.00012,12.81113]
[1777997816609,35.3,81460.41,9.3,0.8501,0.00012,12.78313]
[1777997821644,35.29,81461.87,9.3,0.85029,0.00012,12.77268]
[1777997822651,35.29,81466.21,9.3,0.85081,0.00012,12.74352]
[1777997823658,35.29,81470.17,9.3,0.85129,0.00012,12.71694]
[1777997828693,35.29,81468.76,9.3,0.85113,0.00012,12.726]
[1777997829935,35.29,81468.76,9.3,0.85113,0.00012,12.726]
[1777997830707,35.29,81451.55,9.3,0.84906,0.00012,12.84098]
[1777997831532,35.29,81451.55,9.3,0.84906,0.00012,12.84098]
[1777997831715,35.29,81444.21,9.3,0.84817,0.00012,12.89021]
[1777997832721,35.29,81442.58,9.3,0.84797,0.00012,12.90108]
[1777997834735,35.29,81444.74,9.3,0.84823,0.00012,12.88639]
[1777997837530,35.29,81444.64,9.3,0.84823,0.00012,12.88686]
[1777997841783,35.29,81448.25,9.3,0.84867,0.00012,12.86225]
[1777997846818,35.29,81446.86,9.3,0.84852,0.00012,12.87083]
[1777997851854,35.28,81449.35,9.3,0.84889,0.00012,12.84723]
[1777997852861,35.28,81452.48,9.3,0.84928,0.00012,12.82601]
[1777997858903,35.28,81452.75,9.3,0.84933,0.00012,12.82287]
[1777997863940,35.28,81453.11,9.3,0.84939,0.00012,12.81961]
[1777997866961,35.28,81445.59,9.3,0.84849,0.00012,12.8693]
[1777997871996,35.27,81444.72,9.3,0.84841,0.00012,12.87374]
[1777997873003,35.27,81448.16,9.3,0.84883,0.00012,12.85042]
[1777997875017,35.27,81446.01,9.3,0.84858,0.00012,12.86432]
[1777997878037,35.27,81442.37,9.3,0.84815,0.00012,12.88786]
[1777997879044,35.27,81438.64,9.3,0.84771,0.00012,12.91254]
[1777997880306,35.27,81438.64,9.3,0.84771,0.00012,12.91254]
[1777997889115,35.26,81440.12,9.3,0.84794,0.00012,12.89934]
[1777997890122,35.26,81447.76,9.3,0.84888,0.00012,12.84786]
[1777997891129,35.26,81453.78,9.3,0.84961,0.00012,12.80755]
[1777997892689,35.26,81455.65,9.3,0.84983,0.00012,12.79485]
[1777997898178,35.26,81454.3,9.3,0.84969,0.00012,12.80287]
[1777997903214,35.25,81455.94,9.3,0.8499,0.00012,12.79105]
[1777997908126,35.25,81456.49,9.3,0.84998,0.00012,12.78675]
[1777997908249,35.25,81462.24,9.3,0.85067,0.00012,12.74808]
[1777997909256,35.25,81465.17,9.3,0.85103,0.00012,12.72836]
[1777997914292,35.25,81464.45,9.3,0.851,0.00012,12.72731]
[1777997917312,35.25,81469.81,9.3,0.85165,0.00012,12.69093]
[1777997917408,35.25,81469.81,9.3,0.85165,0.00012,12.69093]
[1777997922738,35.24,81472.39,9.3,0.85198,0.00012,12.67228]
[1777997924362,35.24,81475.5,9.3,0.85236,0.00012,12.65093]
[1777997929397,35.24,81473.25,9.3,0.85211,0.00012,12.66483]
[1777997934869,35.24,81474.24,9.3,0.85225,0.00012,12.65718]
[1777997940496,35.23,81475.38,9.3,0.85241,0.00012,12.64808]
[1777997940579,35.23,81475.38,9.3,0.85241,0.00012,12.64808]
[1777997946516,35.23,81474.59,9.3,0.85235,0.00012,12.65171]
[1777997951551,35.23,81474.5,9.3,0.85236,0.00012,12.65112]
[1777997956585,35.22,81473.33,9.3,0.85224,0.00012,12.65775]
[1777997959230,35.22,81473.96,9.3,0.85232,0.00012,12.65329]
[1777997964412,35.22,81474.37,9.3,0.85239,0.00012,12.64936]
[1777997972644,35.22,81476.31,9.3,0.85264,0.00012,12.63486]
[1777997973314,35.22,81476.31,9.3,0.85264,0.00012,12.63486]
[1777997973333,35.21,81484.22,9.3,0.85365,0.00012,12.57563]
[1777997973705,35.21,81490.19,9.3,0.85436,0.00012,12.53564]
[1777997977637,35.21,81491.7,9.3,0.85454,0.00012,12.52542]
[1777997978254,35.21,81491.7,9.3,0.85454,0.00012,12.52542]
[1777997978387,35.21,81491.7,9.3,0.85454,0.00012,12.52542]
[1777997978352,35.21,81493.87,9.3,0.8548,0.00012,12.51075]
[1777997978740,35.21,81498.2,9.3,0.85531,0.00012,12.48176]
[1777997979833,35.21,81498.2,9.3,0.85531,0.00012,12.48176]
[1777997979931,35.21,81503.28,9.3,0.8559,0.00012,12.44777]
[1777997984975,35.21,81502.94,9.3,0.85586,0.00012,12.45034]
[1777997990824,35.21,81494.85,9.3,0.8549,0.00012,12.50489]
[1777997991831,35.21,81494.2,9.3,0.85482,0.00012,12.50923]
[1777997993845,35.21,81493.25,9.3,0.85471,0.00012,12.51556]
[1777997994851,35.21,81494.74,9.3,0.85489,0.00012,12.50556]
[1777997995858,35.21,81494.97,9.3,0.85492,0.00012,12.50401]
[1777997998113,35.21,81494.47,9.3,0.85486,0.00012,12.50736]
[1777997998879,35.21,81493.84,9.3,0.85478,0.00012,12.51158]
[1777997999887,35.21,81490.8,9.3,0.85442,0.00012,12.53193]
[1777998000894,35.21,81489.96,9.3,0.85432,0.00012,12.53754]
[1777998003699,35.21,81489.75,9.3,0.8543,0.00012,12.53882]
[1777998003726,35.21,81489.75,9.3,0.8543,0.00012,12.53882]
[1777998004135,35.21,81489.75,9.3,0.8543,0.00012,12.53882]
[1777998004161,35.21,81479.81,9.3,0.85312,0.00012,12.60536]
[1777998004922,35.21,81476.25,9.3,0.8527,0.00012,12.62921]
[1777998005929,35.21,81476.98,9.3,0.85279,0.00012,12.62419]
[1777998007360,35.21,81476.98,9.3,0.85279,0.00012,12.62419]
[1777998008950,35.21,81476.08,9.3,0.85268,0.00012,12.63024]
[1777998009957,35.21,81471.74,9.3,0.85216,0.00012,12.65941]
[1777998013495,35.21,81472.22,9.3,0.85222,0.00012,12.65587]
[1777998015691,35.21,81472.33,9.3,0.85223,0.00012,12.65522]
[1777998015999,35.21,81470.92,9.3,0.85206,0.00012,12.66472]
[1777998019428,35.21,81469.98,9.3,0.85195,0.00012,12.67116]
[1777998019597,35.21,81469.98,9.3,0.85195,0.00012,12.67116]
[1777998019832,35.21,81469.98,9.3,0.85195,0.00012,12.67116]
[1777998019945,35.21,81469.98,9.3,0.85195,0.00012,12.67116]
[1777998020027,35.21,81470.6,9.3,0.85202,0.00012,12.66701]
[1777998025113,35.21,81472.57,9.3,0.85226,0.00012,12.65387]
[1777998025705,35.21,81472.57,9.3,0.85226,0.00012,12.65387]
[1777998026120,35.21,81478.17,9.3,0.85293,0.00012,12.61614]
[1777998030148,35.21,81481.39,9.3,0.85332,0.00012,12.59391]
[1777998033169,35.21,81487.29,9.3,0.85408,0.00012,12.54874]
[1777998037197,35.21,81489.46,9.3,0.85433,0.00012,12.53419]
[1777998037882,35.21,81489.46,9.3,0.85433,0.00012,12.53419]
[1777998038023,35.21,81489.46,9.3,0.85433,0.00012,12.53419]
[1777998042367,35.21,81491.44,9.3,0.85457,0.00012,12.5208]
[1777998043239,35.21,81494.19,9.3,0.8549,0.00012,12.50232]
[1777998044246,35.21,81498.04,9.3,0.85535,0.00012,12.47654]
[1777998047267,35.21,81499.98,9.3,0.85558,0.00012,12.46366]
[1777998048274,35.21,81503.71,9.3,0.85602,0.00012,12.43875]
[1777998050030,35.21,81504.31,9.3,0.85608,0.00012,12.43482]
[1777998050288,35.21,81501.55,9.3,0.85576,0.00012,12.45339]
[1777998053309,35.21,81503.96,9.3,0.85604,0.00012,12.43749]
[1777998058344,35.21,81506.06,9.3,0.85628,0.00012,12.42391]
[1777998061575,35.21,81505.44,9.3,0.8562,0.00012,12.42836]
[1777998061786,35.21,81505.44,9.3,0.8562,0.00012,12.42836]
[1777998062372,35.21,81509.47,9.3,0.85667,0.00012,12.4015]
[1777998062573,35.21,81509.47,9.3,0.85667,0.00012,12.4015]
[1777998062835,35.21,81509.47,9.3,0.85667,0.00012,12.4015]
[1777998063379,35.22,81512.95,9.3,0.85707,0.00012,12.37835]
[1777998067410,35.22,81515.65,9.3,0.85738,0.00012,12.36097]
[1777998067838,35.22,81515.65,9.3,0.85738,0.00012,12.36097]
[1777998068426,35.22,81526.88,9.3,0.85869,0.00012,12.28582]
[1777998068835,35.22,81526.88,9.3,0.85869,0.00012,12.28582]
[1777998069405,35.22,81526.88,9.3,0.85869,0.00012,12.28582]
[1777998069432,35.22,81538.03,9.3,0.85998,0.00012,12.21113]
[1777998069697,35.22,81538.03,9.3,0.85998,0.00012,12.21113]
[1777998070499,35.22,81551.43,9.3,0.86152,0.00011,12.12169]
[1777998071446,35.22,81556.61,9.3,0.8621,0.00011,12.08752]
[1777998073845,35.22,81556.2,9.3,0.86204,0.00011,12.09084]
[1777998076481,35.22,81545.48,9.3,0.8608,0.00011,12.16319]
[1777998077489,35.22,81537.54,9.3,0.85988,0.00012,12.21663]
[1777998077833,35.22,81537.54,9.3,0.85988,0.00012,12.21663]
[1777998078495,35.22,81532.6,9.3,0.85931,0.00012,12.24998]
[1777998079502,35.22,81529.65,9.3,0.85896,0.00012,12.27]
[1777998080509,35.22,81529.33,9.3,0.85892,0.00012,12.27241]
[1777998081516,35.22,81531.96,9.3,0.85922,0.00012,12.25512]
[1777998081830,35.22,81531.96,9.3,0.85922,0.00012,12.25512]
[1777998082523,35.23,81531.09,9.3,0.85911,0.00012,12.26123]
[1777998084539,35.23,81532.62,9.3,0.85928,0.00012,12.25158]
[1777998085546,35.23,81536.05,9.3,0.85967,0.00012,12.22897]
[1777998086553,35.23,81535.91,9.3,0.85965,0.00012,12.23023]
[1777998087780,35.23,81535.26,9.3,0.85957,0.00012,12.2349]
[1777998088567,35.23,81533.97,9.3,0.85942,0.00012,12.24383]
[1777998089574,35.23,81534.21,9.3,0.85944,0.00012,12.24253]
[1777998090581,35.23,81540.86,9.3,0.8602,0.00012,12.19844]
[1777998092068,35.23,81544.91,9.3,0.86071,0.00011,12.16628]
[1777998093346,35.23,81552.08,9.3,0.86152,0.00011,12.11908]
[1777998097826,35.24,81552.2,9.3,0.86152,0.00011,12.11892]
[1777998099834,35.24,81552.17,9.3,0.86151,0.00011,12.11952]
[1777998100949,35.24,81555.15,9.3,0.86185,0.00011,12.10004]
[1777998102665,35.24,81552.41,9.3,0.86153,0.00011,12.11875]
[1777998104679,35.24,81550.15,9.3,0.86126,0.00011,12.13419]
[1777998105686,35.24,81547.14,9.3,0.86091,0.00011,12.15443]
[1777998106693,35.24,81542.76,9.3,0.86041,0.00011,12.18378]
[1777998107700,35.24,81539.77,9.3,0.86006,0.00012,12.20409]
[1777998110721,35.24,81535.4,9.3,0.85954,0.00012,12.23425]
[1777998111728,35.24,81533.75,9.3,0.85934,0.00012,12.24555]
[1777998114041,35.25,81533.53,9.3,0.85931,0.00012,12.24756]
[1777998114752,35.25,81532.97,9.3,0.85924,0.00012,12.25158]
[1777998115758,35.25,81533.55,9.3,0.8593,0.00012,12.24797]
[1777998116766,35.25,81534.51,9.3,0.85941,0.00012,12.24184]
[1777998117773,35.25,81536.74,9.3,0.85966,0.00012,12.22724]
[1777998118780,35.25,81537.02,9.3,0.85969,0.00012,12.22567]
[1777998121427,35.25,81541.65,9.3,0.8602,0.00012,12.19574]
[1777998122808,35.25,81538.47,9.3,0.85983,0.00012,12.21731]
[1777998123815,35.25,81537.99,9.3,0.85977,0.00012,12.22083]
[1777998124822,35.25,81538.32,9.3,0.8598,0.00012,12.21893]
[1777998125829,35.26,81540.14,9.3,0.86001,0.00012,12.20711]
[1777998127843,35.26,81543.16,9.3,0.86034,0.00011,12.18762]
[1777998128931,35.26,81539.02,9.3,0.85986,0.00012,12.21559]
[1777998129858,35.26,81535.52,9.3,0.85945,0.00012,12.23926]
[1777998130865,35.26,81535.03,9.3,0.85939,0.00012,12.24281]
[1777998131872,35.26,81535.51,9.3,0.85944,0.00012,12.23988]
[1777998132878,35.26,81535.21,9.3,0.8594,0.00012,12.24216]
[1777998133886,35.26,81535.81,9.3,0.85947,0.00012,12.23844]
[1777998134893,35.26,81536.64,9.3,0.85956,0.00012,12.23319]
[1777998135900,35.26,81537.22,9.3,0.85962,0.00012,12.22961]
[1777998136907,35.26,81538.22,9.3,0.85973,0.00012,12.22324]
[1777998138541,35.27,81537.78,9.3,0.85967,0.00012,12.22679]
[1777998138924,35.27,81536.92,9.3,0.85957,0.00012,12.23253]
[1777998139929,35.27,81537.16,9.3,0.85959,0.00012,12.23122]
[1777998140936,35.27,81536.43,9.3,0.8595,0.00012,12.23639]
[1777998141943,35.27,81536.79,9.3,0.85954,0.00012,12.23428]
[1777998143957,35.27,81536.58,9.3,0.85951,0.00012,12.23628]
[1777998144964,35.27,81535.9,9.3,0.85942,0.00012,12.24111]
[1777998145985,35.27,81535.9,9.3,0.85942,0.00012,12.24111]
[1777998145991,35.27,81529.73,9.3,0.8587,0.00012,12.28256]
[1777998148992,35.27,81531.22,9.3,0.85887,0.00012,12.27329]
[1777998149984,35.27,81531.22,9.3,0.85887,0.00012,12.27329]
[1777998150000,35.27,81528.56,9.3,0.85855,0.00012,12.29128]
[1777998151006,35.27,81521.18,9.3,0.85774,0.00012,12.33511]
[1777998155035,35.27,81519.74,9.3,0.85758,0.00012,12.34451]
[1777998156042,35.27,81519.12,9.3,0.85751,0.00012,12.34853]
[1777998161077,35.27,81519.4,9.3,0.85754,0.00012,12.34704]
[1777998163148,35.27,81519.4,9.3,0.85754,0.00012,12.34704]
[1777998163817,35.27,81519.19,9.3,0.85751,0.00012,12.34871]
[1777998164097,35.27,81514.39,9.3,0.85695,0.00012,12.38089]
[1777998165223,35.27,81512.46,9.3,0.85672,0.00012,12.39392]
[1777998167119,35.28,81510.23,9.3,0.85645,0.00012,12.40899]
[1777998168367,35.28,81506.34,9.3,0.856,0.00012,12.43511]
[1777998169133,35.28,81504.03,9.3,0.85572,0.00012,12.45054]
[1777998170140,35.28,81503.27,9.3,0.85563,0.00012,12.45564]
[1777998174168,35.28,81504.32,9.3,0.85576,0.00012,12.44864]
[1777998175175,35.28,81505.83,9.3,0.85593,0.00012,12.43857]
[1777998180210,35.28,81505.99,9.3,0.85595,0.00012,12.4377]
[1777998184373,35.28,81505.16,9.3,0.85585,0.00012,12.44349]
[1777998185244,35.28,81506.09,9.3,0.85596,0.00012,12.43733]
[1777998186252,35.28,81508.02,9.3,0.85618,0.00012,12.42444]
[1777998187258,35.28,81514.36,9.3,0.85692,0.00012,12.38223]
[1777998188265,35.28,81516.48,9.3,0.85717,0.00012,12.36822]
[1777998189273,35.28,81517.11,9.3,0.85724,0.00012,12.36417]
[1777998191287,35.28,81515.94,9.3,0.8571,0.00012,12.37232]
[1777998192293,35.28,81515.09,9.3,0.85699,0.00012,12.37815]
[1777998195315,35.28,81515.66,9.3,0.85706,0.00012,12.37457]
[1777998199342,35.28,81512.91,9.3,0.85674,0.00012,12.39266]
[1777998200310,35.28,81512.91,9.3,0.85674,0.00012,12.39266]
[1777998200325,35.28,81512.91,9.3,0.85674,0.00012,12.39266]
[1777998200349,35.28,81510.26,9.3,0.85643,0.00012,12.41026]
[1777998201356,35.28,81499.35,9.3,0.85515,0.00012,12.48325]
[1777998202364,35.28,81494.97,9.3,0.85463,0.00012,12.51252]
[1777998203371,35.28,81489.89,9.3,0.85403,0.00012,12.54644]
[1777998204378,35.28,81487.22,9.3,0.85372,0.00012,12.56421]
[1777998207539,35.28,81487.14,9.3,0.85371,0.00012,12.56452]
[1777998208406,35.28,81486.54,9.3,0.85364,0.00012,12.5683]
[1777998209413,35.28,81487.36,9.3,0.85374,0.00012,12.5627]
[1777998211241,35.28,81487.36,9.3,0.85374,0.00012,12.5627]
[1777998211327,35.28,81487.36,9.3,0.85374,0.00012,12.5627]
[1777998211549,35.28,81484.17,9.3,0.85342,0.00012,12.5783]
[1777998212434,35.28,81480.37,9.3,0.85297,0.00012,12.60357]
[1777998213440,35.28,81484.52,9.3,0.85347,0.00012,12.57564]
[1777998214448,35.28,81485.65,9.3,0.8536,0.00012,12.56794]
[1777998219483,35.27,81484.28,9.3,0.85345,0.00012,12.57644]
[1777998220490,35.27,81484.96,9.3,0.85354,0.00012,12.57152]
[1777998225525,35.27,81482.48,9.3,0.85328,0.00012,12.58629]
[1777998227539,35.27,81481.46,9.3,0.85317,0.00012,12.59234]
[1777998229266,35.27,81481.42,9.3,0.85317,0.00012,12.59221]
[1777998229590,35.26,81477.57,9.3,0.85272,0.00012,12.61757]
[1777998230560,35.26,81471.5,9.3,0.852,0.00012,12.65797]
[1777998231567,35.26,81467.68,9.3,0.85154,0.00012,12.68327]
[1777998232574,35.26,81468.36,9.3,0.85163,0.00012,12.67841]
[1777998238495,35.26,81468.39,9.3,0.85164,0.00012,12.67777]
[1777998239623,35.26,81465.5,9.3,0.8513,0.00012,12.69697]
[1777998244658,35.26,81466.07,9.3,0.85137,0.00012,12.69279]
[1777998247679,35.26,81467.8,9.3,0.85158,0.00012,12.68102]
[1777998248686,35.26,81471.53,9.3,0.85203,0.00012,12.65601]
[1777998250700,35.26,81472.26,9.3,0.85213,0.00012,12.65061]
[1777998255735,35.26,81472.22,9.3,0.85214,0.00012,12.65011]
[1777998259367,35.25,81471.43,9.3,0.85206,0.00012,12.65438]
[1777998264798,35.25,81471.36,9.3,0.85207,0.00012,12.65356]
[1777998267850,35.25,81471.4,9.3,0.85208,0.00012,12.65303]
[1777998268015,35.25,81471.4,9.3,0.85208,0.00012,12.65303]
[1777998268703,35.25,81470.78,9.3,0.85202,0.00012,12.6564]
[1777998269413,35.25,81470.78,9.3,0.85202,0.00012,12.6564]
[1777998269633,35.25,81470.78,9.3,0.85202,0.00012,12.6564]
[1777998269691,35.25,81454.51,9.3,0.85007,0.00012,12.7652]
[1777998270226,35.25,81441.3,9.3,0.84847,0.00012,12.85371]
[1777998271098,35.25,81429.47,9.3,0.84708,0.00012,12.9272]
[1777998271865,35.24,81418.92,9.3,0.84579,0.00012,12.99753]
[1777998272960,35.23,81421.54,9.3,0.8462,0.00012,12.97522]
[1777998274285,35.23,81434.22,9.3,0.84776,0.00012,12.88975]
[1777998274937,35.23,81435.57,9.3,0.84793,0.00012,12.88038]
[1777998275830,35.23,81435.57,9.3,0.84793,0.00012,12.88038]
[1777998275891,35.23,81435.57,9.3,0.84793,0.00012,12.88038]
[1777998276275,35.23,81437.13,9.3,0.84813,0.00012,12.86961]
[1777998277354,35.23,81448.33,9.3,0.8495,0.00012,12.79403]
[1777998278646,35.23,81443.4,9.3,0.8489,0.00012,12.82684]
[1777998279686,35.23,81441.17,9.3,0.84864,0.00012,12.84154]
[1777998279942,35.23,81441.17,9.3,0.84864,0.00012,12.84154]
[1777998280746,35.23,81441.17,9.3,0.84864,0.00012,12.84154]
[1777998281937,35.23,81449.05,9.3,0.8496,0.00012,12.78822]
[1777998282822,35.23,81449.05,9.3,0.8496,0.00012,12.78822]
[1777998282945,35.22,81452.46,9.3,0.85002,0.00012,12.76518]
[1777998284958,35.22,81454.24,9.3,0.85026,0.00012,12.75159]
[1777998288779,35.22,81453.63,9.3,0.85019,0.00012,12.75527]
[1777998288987,35.22,81455.58,9.3,0.85043,0.00012,12.74205]
[1777998289994,35.22,81463.29,9.3,0.85136,0.00012,12.69025]
[1777998293010,35.22,81463.52,9.3,0.85139,0.00012,12.6886]
[1777998293371,35.22,81463.52,9.3,0.85139,0.00012,12.6886]
[1777998293434,35.22,81465.57,9.3,0.85164,0.00012,12.67477]
[1777998294022,35.22,81472.14,9.3,0.85243,0.00012,12.63074]
[1777998295559,35.22,81472.14,9.3,0.85243,0.00012,12.63074]
[1777998295610,35.22,81472.14,9.3,0.85243,0.00012,12.63074]
[1777998296036,35.22,81477.39,9.3,0.85306,0.00012,12.59512]
[1777998301071,35.22,81463.93,9.3,0.85145,0.00012,12.68523]
[1777998302078,35.22,81459.44,9.3,0.85092,0.00012,12.71504]
[1777998304097,35.22,81456.23,9.3,0.85053,0.00012,12.73638]
[1777998309132,35.21,81455.43,9.3,0.85045,0.00012,12.74119]
[1777998310139,35.21,81454.31,9.3,0.85031,0.00012,12.74857]
[1777998311146,35.21,81454.5,9.3,0.85034,0.00012,12.74717]
[1777998312152,35.21,81454.68,9.3,0.85036,0.00012,12.74583]
[1777998314167,35.21,81454.79,9.3,0.85038,0.00012,12.74483]
[1777998315173,35.21,81454.97,9.3,0.85041,0.00012,12.74349]
[1777998317188,35.21,81454.9,9.3,0.8504,0.00012,12.74371]
[1777998318195,35.21,81454.56,9.3,0.85036,0.00012,12.74586]
[1777998319202,35.21,81454.4,9.3,0.85035,0.00012,12.74681]
[1777998320209,35.21,81452.03,9.3,0.85006,0.00012,12.76257]
[1777998321216,35.21,81451.03,9.3,0.84994,0.00012,12.76915]
[1777998322106,35.21,81451.03,9.3,0.84994,0.00012,12.76915]
[1777998322138,35.21,81451.03,9.3,0.84994,0.00012,12.76915]
[1777998322223,35.21,81452.37,9.3,0.85011,0.00012,12.76001]
[1777998324921,35.21,81452.78,9.3,0.85016,0.00012,12.75695]
[1777998325452,35.21,81452.78,9.3,0.85016,0.00012,12.75695]
[1777998325541,35.21,81445.2,9.3,0.84925,0.00012,12.8075]
[1777998326113,35.21,81445.2,9.3,0.84925,0.00012,12.8075]
[1777998326932,35.21,81443.83,9.3,0.84908,0.00012,12.81669]
[1777998327265,35.21,81455.13,9.3,0.85046,0.00012,12.74069]
[1777998328272,35.21,81459.05,9.3,0.85093,0.00012,12.71418]
[1777998329279,35.21,81457.74,9.3,0.85078,0.00012,12.72284]
[1777998332300,35.21,81453.47,9.3,0.85032,0.00012,12.7457]
[1777998338342,35.2,81454.5,9.3,0.85045,0.00012,12.73802]
[1777998340356,35.2,81449.92,9.3,0.8499,0.00012,12.76849]
[1777998341414,35.2,81449.92,9.3,0.8499,0.00012,12.76849]
[1777998341507,35.2,81445.87,9.3,0.84942,0.00012,12.79536]
[1777998347475,35.2,81446.56,9.3,0.84952,0.00012,12.78971]
[1777998347576,35.2,81449.96,9.3,0.84994,0.00012,12.7667]
[1777998348412,35.2,81452.33,9.3,0.85023,0.00012,12.75063]
[1777998349418,35.2,81456.65,9.3,0.85075,0.00012,12.72165]
[1777998350426,35.2,81459.44,9.3,0.85109,0.00012,12.70269]
[1777998354454,35.2,81456.42,9.3,0.85073,0.00012,12.72259]
[1777998357475,35.2,81451.49,9.3,0.85014,0.00012,12.75532]
[1777998358482,35.2,81447.46,9.3,0.84966,0.00012,12.7822]
[1777998359648,35.2,81447.46,9.3,0.84966,0.00012,12.7822]
[1777998360496,35.19,81443.3,9.3,0.84916,0.00012,12.8097]
[1777998361502,35.19,81438.76,9.3,0.84861,0.00012,12.83993]
[1777998366538,35.19,81441.6,9.3,0.84898,0.00012,12.81948]
[1777998367545,35.19,81444.26,9.3,0.84931,0.00012,12.80139]
[1777998369559,35.19,81448.04,9.3,0.84977,0.00012,12.7756]
[1777998370566,35.19,81450.24,9.3,0.85004,0.00012,12.76065]
[1777998371729,35.19,81450.24,9.3,0.85004,0.00012,12.76065]
[1777998375601,35.19,81458.39,9.3,0.85104,0.00012,12.70523]
[1777998377615,35.19,81455.51,9.3,0.8507,0.00012,12.72439]
[1777998378621,35.19,81453.49,9.3,0.85045,0.00012,12.73784]
[1777998384664,35.18,81455.4,9.3,0.8507,0.00012,12.72434]
[1777998387685,35.18,81453.48,9.3,0.85047,0.00012,12.7369]
[1777998390706,35.18,81447.04,9.3,0.8497,0.00012,12.77975]
[1777998391713,35.18,81443.79,9.3,0.84936,0.00012,12.79588]
[1777998396748,35.18,81448.51,9.3,0.84995,0.00012,12.76318]
[1777998397755,35.18,81453.61,9.3,0.85057,0.00012,12.72879]
[1777998402790,35.18,81451.36,9.3,0.8503,0.00012,12.74335]
[1777998405811,35.18,81448.71,9.3,0.84999,0.00012,12.76075]
[1777998410847,35.17,81450.58,9.3,0.85023,0.00012,12.74753]
[1777998412861,35.17,81457.11,9.3,0.85102,0.00012,12.70346]
[1777998418903,35.17,81453.61,9.3,0.8506,0.00012,12.7266]
[1777998421924,35.17,81450.76,9.3,0.85027,0.00012,12.74546]
[1777998424945,35.17,81452.85,9.3,0.85052,0.00012,12.73105]
[1777998429979,35.17,81451.88,9.3,0.85042,0.00012,12.737]
[1777998431994,35.17,81449.77,9.3,0.85017,0.00012,12.75091]
[1777998436022,35.17,81441.06,9.3,0.84912,0.00012,12.80885]
[1777998440718,35.17,81440.82,9.3,0.8491,0.00012,12.80981]
[1777998440770,35.17,81440.82,9.3,0.8491,0.00012,12.80981]
[1777998442064,35.16,81431.93,9.3,0.84803,0.00012,12.86883]
[1777998443071,35.16,81426.4,9.3,0.84736,0.00012,12.90568]
[1777998448106,35.16,81424.47,9.3,0.84715,0.00012,12.91688]
[1777998451396,35.16,81425.56,9.3,0.8473,0.00012,12.90884]
[1777998451771,35.16,81425.56,9.3,0.8473,0.00012,12.90884]
[1777998453141,35.15,81418.79,9.3,0.84654,0.00012,12.94777]
[1777998458176,35.15,81418.79,9.3,0.84657,0.00012,12.94577]
[1777998461197,35.15,81421.44,9.3,0.84692,0.00012,12.92679]
[1777998462203,35.15,81421.44,9.3,0.84692,0.00012,12.92679]
[1777998465711,35.14,81421.67,9.3,0.84697,0.00012,12.92415]
[1777998466232,35.14,81413.6,9.3,0.84599,0.00012,12.97767]
[1777998467673,35.14,81412.72,9.3,0.84589,0.00012,12.98295]
[1777998467982,35.14,81412.72,9.3,0.84589,0.00012,12.98295]
[1777998468689,35.14,81412.72,9.3,0.84589,0.00012,12.98295]
[1777998468896,35.14,81411.04,9.3,0.84568,0.00012,12.99427]
[1777998469041,35.14,81411.04,9.3,0.84568,0.00012,12.99427]
[1777998469081,35.14,81411.04,9.3,0.84568,0.00012,12.99427]
[1777998469253,35.14,81401.1,9.3,0.84445,0.00012,13.06111]
[1777998470260,35.14,81402.18,9.3,0.84458,0.00012,13.05377]
[1777998471606,35.14,81404.68,9.3,0.8449,0.00012,13.03686]
[1777998472274,35.14,81402.13,9.3,0.84458,0.00012,13.05401]
[1777998473282,35.14,81400.94,9.3,0.84443,0.00012,13.06196]
[1777998474289,35.14,81399.62,9.3,0.84427,0.00012,13.07078]
[1777998475295,35.14,81396.3,9.3,0.84386,0.00012,13.09303]
[1777998476302,35.14,81392.86,9.3,0.84345,0.00012,13.11518]
[1777998477311,35.13,81392.18,9.3,0.84338,0.00012,13.1185]
[1777998478317,35.13,81390.13,9.3,0.84315,0.00013,13.13101]
[1777998479325,35.12,81390.8,9.3,0.84326,0.00012,13.12509]
[1777998480331,35.12,81391.76,9.3,0.8434,0.00012,13.11733]
[1777998482345,35.12,81394.03,9.3,0.84371,0.00012,13.10078]
[1777998483149,35.12,81394.03,9.3,0.84371,0.00012,13.10078]
[1777998483864,35.12,81390.77,9.3,0.84331,0.00012,13.1225]
[1777998484361,35.12,81386.04,9.3,0.84272,0.00013,13.15433]
[1777998485368,35.11,81383.65,9.3,0.84245,0.00013,13.16878]
[1777998486375,35.11,81381.6,9.3,0.84219,0.00013,13.18242]
[1777998487383,35.11,81380.54,9.3,0.84206,0.00013,13.18937]
[1777998488431,35.11,81380.54,9.3,0.84206,0.00013,13.18937]
[1777998489091,35.11,81380.01,9.3,0.842,0.00013,13.19273]
[1777998489418,35.11,81380.01,9.3,0.842,0.00013,13.19273]
[1777998489865,35.11,81380.01,9.3,0.842,0.00013,13.19273]
[1777998489881,35.1,81359.7,9.3,0.83947,0.00013,13.32703]
[1777998490398,35.1,81359.7,9.3,0.83947,0.00013,13.32703]
[1777998490766,35.1,81359.7,9.3,0.83947,0.00013,13.32703]
[1777998490861,35.11,81348.44,9.3,0.83803,0.00013,13.40304]
[1777998491653,35.11,81348.44,9.3,0.83803,0.00013,13.40304]
[1777998491725,35.1,81348.93,9.3,0.83811,0.00013,13.39919]
[1777998492424,35.1,81348.93,9.3,0.83811,0.00013,13.39919]
[1777998492507,35.1,81355.6,9.3,0.83896,0.00013,13.35431]
[1777998493305,35.1,81355.6,9.3,0.83896,0.00013,13.35431]
[1777998493429,35.1,81358.64,9.3,0.83935,0.00013,13.33339]
[1777998496450,35.09,81363.06,9.3,0.83998,0.00013,13.30037]
[1777998501485,35.09,81361.74,9.3,0.83985,0.00013,13.30696]
[1777998506519,35.08,81360.52,9.3,0.83975,0.00013,13.31193]
[1777998507527,35.08,81355.09,9.3,0.83907,0.00013,13.34835]
[1777998508046,35.08,81355.09,9.3,0.83907,0.00013,13.34835]
[1777998508135,35.08,81355.09,9.3,0.83907,0.00013,13.34835]
[1777998508535,35.08,81346.17,9.3,0.83793,0.00013,13.40826]
[1777998509115,35.08,81346.17,9.3,0.83793,0.00013,13.40826]
[1777998509541,35.08,81342.55,9.3,0.83747,0.00013,13.43264]
[1777998510008,35.08,81342.55,9.3,0.83747,0.00013,13.43264]
[1777998511594,35.08,81343.9,9.3,0.83765,0.00013,13.42289]
[1777998512411,35.07,81345.4,9.3,0.83793,0.00013,13.40549]
[1777998512652,35.07,81345.4,9.3,0.83793,0.00013,13.40549]
[1777998512765,35.07,81345.4,9.3,0.83793,0.00013,13.40549]
[1777998512810,35.07,81353.78,9.3,0.839,0.00013,13.349]
[1777998513578,35.07,81359.6,9.3,0.83974,0.00013,13.30982]
[1777998514585,35.07,81365.17,9.3,0.84045,0.00013,13.27215]
[1777998516805,35.07,81366.47,9.3,0.84062,0.00013,13.2633]
[1777998516850,35.07,81369.4,9.3,0.84099,0.00013,13.24347]
[1777998518613,35.07,81371.68,9.3,0.84128,0.00013,13.22777]
[1777998519089,35.07,81371.68,9.3,0.84128,0.00013,13.22777]
[1777998523648,35.07,81378.62,9.3,0.84218,0.00013,13.17971]
[1777998524655,35.06,81381.89,9.3,0.8426,0.00013,13.15746]
[1777998526669,35.06,81384.24,9.3,0.8429,0.00013,13.14127]
[1777998528826,35.06,81389.43,9.3,0.84355,0.00013,13.10597]
[1777998534633,35.06,81388.45,9.3,0.84344,0.00013,13.11195]
[1777998538754,35.06,81391.79,9.3,0.84387,0.00012,13.08888]
[1777998540882,35.06,81394.03,9.3,0.84415,0.00012,13.07358]
[1777998541775,35.06,81396.04,9.3,0.8444,0.00012,13.05995]
[1777998542041,35.06,81396.04,9.3,0.8444,0.00012,13.05995]
[1777998542782,35.06,81399.71,9.3,0.84486,0.00012,13.03515]
[1777998543297,35.06,81399.71,9.3,0.84486,0.00012,13.03515]
[1777998543518,35.06,81399.71,9.3,0.84486,0.00012,13.03515]
[1777998543554,35.06,81399.71,9.3,0.84486,0.00012,13.03515]
[1777998543569,35.06,81399.71,9.3,0.84486,0.00012,13.03515]
[1777998543790,35.06,81408.94,9.3,0.84601,0.00012,12.97292]
[1777998544797,35.06,81415.54,9.3,0.84683,0.00012,12.92826]
[1777998545804,35.06,81417.56,9.3,0.84708,0.00012,12.91454]
[1777998547818,35.06,81419.9,9.3,0.84737,0.00012,12.89859]
[1777998550839,35.06,81416.67,9.3,0.84698,0.00012,12.92014]
[1777998553859,35.06,81409.1,9.3,0.84605,0.00012,12.97088]
[1777998554867,35.06,81411.58,9.3,0.84636,0.00012,12.954]
[1777998555874,35.06,81413.9,9.3,0.84664,0.00012,12.93823]
[1777998557888,35.05,81412.68,9.3,0.8465,0.00012,12.94623]
[1777998558895,35.05,81413.0,9.3,0.84654,0.00012,12.94395]
[1777998559901,35.05,81413.51,9.3,0.8466,0.00012,12.9404]
[1777998561916,35.05,81415.97,9.3,0.84691,0.00012,12.9236]
[1777998566951,35.05,81416.72,9.3,0.84701,0.00012,12.91809]
[1777998568578,35.05,81415.66,9.3,0.84688,0.00012,12.92516]
[1777998568965,35.05,81418.3,9.3,0.84721,0.00012,12.90751]
[1777998571547,35.05,81418.46,9.3,0.84723,0.00012,12.90633]
[1777998574000,35.05,81415.95,9.3,0.84697,0.00012,12.91757]
[1777998577021,35.05,81419.26,9.3,0.84738,0.00012,12.89507]
[1777998577551,35.05,81419.26,9.3,0.84738,0.00012,12.89507]
[1777998586083,35.05,81418.52,9.3,0.8473,0.00012,12.8998]
[1777998589840,35.05,81418.79,9.3,0.84733,0.00012,12.8979]
[1777998593133,35.05,81421.38,9.3,0.84765,0.00012,12.8803]
[1777998597233,35.05,81422.24,9.3,0.84776,0.00012,12.87449]
[1777998597254,35.05,81425.84,9.3,0.8482,0.00012,12.85023]
[1777998598167,35.05,81431.39,9.3,0.84888,0.00012,12.81286]
[1777998599682,35.05,81429.23,9.3,0.84861,0.00012,12.82757]
[1777998600182,35.05,81426.2,9.3,0.84824,0.00012,12.84799]
[1777998601698,35.05,81420.06,9.3,0.84748,0.00012,12.88942]
[1777998602160,35.05,81420.06,9.3,0.84748,0.00012,12.88942]
[1777998602548,35.05,81420.06,9.3,0.84748,0.00012,12.88942]
[1777998602595,35.05,81402.1,9.3,0.84526,0.00012,13.01082]
[1777998603202,35.05,81393.7,9.3,0.84421,0.00012,13.06771]
[1777998604893,35.05,81390.82,9.3,0.84385,0.00012,13.08702]
[1777998606560,35.05,81389.44,9.3,0.84368,0.00013,13.09625]
[1777998607231,35.05,81388.39,9.3,0.84355,0.00013,13.10324]
[1777998609973,35.05,81389.8,9.3,0.84373,0.00013,13.09345]
[1777998610139,35.05,81389.8,9.3,0.84373,0.00013,13.09345]
[1777998610736,35.05,81391.27,9.3,0.84392,0.00012,13.08347]
[1777998611258,35.05,81395.66,9.3,0.84446,0.00012,13.05387]
[1777998612265,35.05,81398.01,9.3,0.84476,0.00012,13.038]
[1777998613273,35.05,81397.26,9.3,0.84466,0.00012,13.04304]
[1777998615287,35.05,81399.98,9.3,0.845,0.00012,13.02466]
[1777998617301,35.05,81397.6,9.3,0.84471,0.00012,13.0407]
[1777998618308,35.05,81398.17,9.3,0.84478,0.00012,13.03683]
[1777998619848,35.05,81398.17,9.3,0.84478,0.00012,13.03683]
[1777998619906,35.05,81396.51,9.3,0.84457,0.00012,13.04797]
[1777998620322,35.05,81394.6,9.3,0.84433,0.00012,13.06084]
[1777998621329,35.05,81394.02,9.3,0.84426,0.00012,13.0647]
[1777998623216,35.05,81393.57,9.3,0.84421,0.00012,13.06767]
[1777998623677,35.05,81393.57,9.3,0.84421,0.00012,13.06767]
[1777998623736,35.05,81386.31,9.3,0.8433,0.00013,13.11655]
[1777998624351,35.05,81380.43,9.3,0.84256,0.00013,13.15642]
[1777998625739,35.05,81380.43,9.3,0.84256,0.00013,13.15642]
[1777998625829,35.05,81379.45,9.3,0.84243,0.00013,13.16338]
[1777998626365,35.05,81373.08,9.3,0.84163,0.00013,13.20632]
[1777998627543,35.05,81371.35,9.3,0.84141,0.00013,13.21809]
[1777998628379,35.05,81372.53,9.3,0.84155,0.00013,13.21023]
[1777998632490,35.05,81372.78,9.3,0.84163,0.00013,13.20342]
[1777998632575,35.05,81373.78,9.3,0.84175,0.00013,13.19682]
[1777998633415,35.05,81372.34,9.3,0.84157,0.00013,13.20668]
[1777998634421,35.05,81373.99,9.3,0.84177,0.00013,13.1957]
[1777998635428,35.05,81374.89,9.3,0.84188,0.00013,13.18979]
[1777998636786,35.05,81374.89,9.3,0.84188,0.00013,13.18979]
[1777998636855,35.06,81376.38,9.3,0.84207,0.00013,13.1801]
[1777998637176,35.06,81376.38,9.3,0.84207,0.00013,13.1801]
[1777998637442,35.06,81385.2,9.3,0.84317,0.00013,13.12065]
[1777998638448,35.06,81387.7,9.3,0.84348,0.00013,13.10395]
[1777998640698,35.06,81388.18,9.3,0.84354,0.00013,13.10089]
[1777998641050,35.06,81388.18,9.3,0.84354,0.00013,13.10089]
[1777998641103,35.06,81388.18,9.3,0.84354,0.00013,13.10089]
[1777998641078,35.06,81391.31,9.3,0.84393,0.00012,13.0802]
[1777998642477,35.06,81395.75,9.3,0.84448,0.00012,13.05049]
[1777998643484,35.06,81397.61,9.3,0.8447,0.00012,13.03821]
[1777998644491,35.06,81399.01,9.3,0.84487,0.00012,13.02905]
[1777998645498,35.06,81399.93,9.3,0.84498,0.00012,13.02315]
[1777998647511,35.06,81401.61,9.3,0.84518,0.00012,13.01243]
[1777998648519,35.06,81405.64,9.3,0.84567,0.00012,12.98559]
[1777998649525,35.06,81408.29,9.3,0.846,0.00012,12.96809]
[1777998650534,35.06,81409.46,9.3,0.84613,0.00012,12.96059]
[1777998651541,35.07,81410.16,9.3,0.84622,0.00012,12.95602]
[1777998652548,35.07,81408.94,9.3,0.84606,0.00012,12.9644]
[1777998653555,35.07,81409.71,9.3,0.84616,0.00012,12.95937]
[1777998654562,35.07,81409.14,9.3,0.84608,0.00012,12.96328]
[1777998655569,35.07,81409.52,9.3,0.84613,0.00012,12.9608]
[1777998659598,35.07,81410.05,9.3,0.84618,0.00012,12.95787]
[1777998660605,35.07,81411.18,9.3,0.84632,0.00012,12.95051]
[1777998661615,35.07,81411.79,9.3,0.84639,0.00012,12.94665]
[1777998662618,35.07,81412.19,9.3,0.84644,0.00012,12.94403]
[1777998663626,35.07,81412.83,9.3,0.84652,0.00012,12.9398]
[1777998664633,35.07,81412.97,9.3,0.84653,0.00012,12.93893]
[1777998665641,35.07,81412.14,9.3,0.84643,0.00012,12.94461]
[1777998666647,35.07,81411.9,9.3,0.8464,0.00012,12.94631]
[1777998667654,35.07,81412.49,9.3,0.84647,0.00012,12.94241]
[1777998668662,35.07,81412.23,9.3,0.84643,0.00012,12.94424]
[1777998669668,35.07,81412.73,9.3,0.84649,0.00012,12.94094]
[1777998670676,35.07,81412.77,9.3,0.8465,0.00012,12.94074]
[1777998671683,35.07,81412.51,9.3,0.84646,0.00012,12.94257]
[1777998672690,35.07,81410.25,9.3,0.84618,0.00012,12.95787]
[1777998673697,35.07,81408.44,9.3,0.84596,0.00012,12.97013]
[1777998674704,35.07,81405.66,9.3,0.84561,0.00012,12.98891]
[1777998675711,35.07,81403.53,9.3,0.84535,0.00012,13.00329]
[1777998676718,35.07,81400.39,9.3,0.84496,0.00012,13.02445]
[1777998677725,35.07,81395.21,9.3,0.84431,0.00012,13.05934]
[1777998680746,35.07,81394.72,9.3,0.84423,0.00012,13.0637]
[1777998681753,35.08,81393.89,9.3,0.84412,0.00012,13.06965]
[1777998682409,35.08,81393.89,9.3,0.84412,0.00012,13.06965]
[1777998682462,35.08,81393.89,9.3,0.84412,0.00012,13.06965]
[1777998682981,35.08,81393.89,9.3,0.84412,0.00012,13.06965]
[1777998683117,35.08,81372.69,9.3,0.84146,0.00013,13.21247]
[1777998683240,35.08,81372.69,9.3,0.84146,0.00013,13.21247]
[1777998683640,35.08,81372.69,9.3,0.84146,0.00013,13.21247]
[1777998683769,35.08,81353.28,9.3,0.83899,0.00013,13.34353]
[1777998684776,35.08,81354.43,9.3,0.83913,0.00013,13.33616]
[1777998685896,35.08,81354.8,9.3,0.83917,0.00013,13.33407]
[1777998686387,35.08,81354.8,9.3,0.83917,0.00013,13.33407]
[1777998686817,35.08,81354.8,9.3,0.83917,0.00013,13.33407]
[1777998686879,35.08,81345.62,9.3,0.838,0.00013,13.39587]
[1777998687444,35.08,81345.62,9.3,0.838,0.00013,13.39587]
[1777998687751,35.08,81345.62,9.3,0.838,0.00013,13.39587]
[1777998688098,35.08,81345.62,9.3,0.838,0.00013,13.39587]
[1777998687855,35.08,81335.63,9.3,0.8367,0.00013,13.46386]
[1777998690050,35.08,81326.85,9.3,0.83557,0.00013,13.52325]
[1777998690980,35.08,81326.85,9.3,0.83557,0.00013,13.52325]
[1777998691036,35.08,81324.91,9.3,0.83536,0.00013,13.53094]
[1777998691825,35.08,81325.22,9.3,0.8354,0.00013,13.529]
[1777998692832,35.08,81322.6,9.3,0.83506,0.00013,13.54677]
[1777998693839,35.08,81317.9,9.3,0.83445,0.00013,13.5785]
[1777998694846,35.08,81317.18,9.3,0.83435,0.00013,13.58341]
[1777998695763,35.08,81317.18,9.3,0.83435,0.00013,13.58341]
[1777998696178,35.08,81314.03,9.3,0.83394,0.00013,13.60466]
[1777998696862,35.09,81302.75,9.3,0.83246,0.00013,13.68093]
[1777998697250,35.09,81302.75,9.3,0.83246,0.00013,13.68093]
[1777998698114,35.09,81301.83,9.3,0.83233,0.00013,13.68743]
[1777998699883,35.09,81303.71,9.3,0.83257,0.00013,13.67541]
[1777998700890,35.09,81306.85,9.3,0.83297,0.00013,13.65464]
[1777998701897,35.09,81312.85,9.3,0.83375,0.00013,13.61445]
[1777998702904,35.09,81316.74,9.3,0.83426,0.00013,13.58834]
[1777998703911,35.09,81317.73,9.3,0.83438,0.00013,13.58176]
[1777998704684,35.09,81317.73,9.3,0.83438,0.00013,13.58176]
[1777998704687,35.09,81317.73,9.3,0.83438,0.00013,13.58176]
[1777998705084,35.09,81325.14,9.3,0.83535,0.00013,13.5318]
[1777998705205,35.09,81325.14,9.3,0.83535,0.00013,13.5318]
[1777998705711,35.09,81325.14,9.3,0.83535,0.00013,13.5318]
[1777998705925,35.09,81337.06,9.3,0.83689,0.00013,13.45156]
[1777998706932,35.09,81334.59,9.3,0.83657,0.00013,13.46802]
[1777998707939,35.09,81329.86,9.3,0.83596,0.00013,13.49966]
[1777998708290,35.09,81329.86,9.3,0.83596,0.00013,13.49966]
[1777998708775,35.09,81329.86,9.3,0.83596,0.00013,13.49966]
[1777998708946,35.09,81321.94,9.3,0.83494,0.00013,13.55292]
[1777998709952,35.09,81318.61,9.3,0.83451,0.00013,13.57522]
[1777998710960,35.09,81314.42,9.3,0.83397,0.00013,13.60328]
[1777998711967,35.09,81317.46,9.3,0.83437,0.00013,13.58268]
[1777998712974,35.09,81320.35,9.3,0.83474,0.00013,13.56312]
[1777998713981,35.09,81322.87,9.3,0.83507,0.00013,13.54608]
[1777998714988,35.09,81320.13,9.3,0.83472,0.00013,13.56442]
[1777998715995,35.09,81319.2,9.3,0.8346,0.00013,13.57057]
[1777998717181,35.09,81319.2,9.3,0.8346,0.00013,13.57057]
[1777998717002,35.09,81323.72,9.3,0.83519,0.00013,13.54006]
[1777998717510,35.09,81323.72,9.3,0.83519,0.00013,13.54006]
[1777998718009,35.09,81335.58,9.3,0.83672,0.00013,13.46021]
[1777998719016,35.09,81337.77,9.3,0.837,0.00013,13.44551]
[1777998721030,35.09,81340.6,9.3,0.83736,0.00013,13.42658]
[1777998721793,35.09,81340.6,9.3,0.83736,0.00013,13.42658]
[1777998722037,35.09,81321.24,9.3,0.83486,0.00013,13.55691]
[1777998723057,35.09,81305.75,9.3,0.83285,0.00013,13.66096]
[1777998724057,35.08,81305.4,9.3,0.83281,0.00013,13.66308]
[1777998726071,35.08,81307.81,9.3,0.83313,0.00013,13.64644]
[1777998729092,35.08,81306.39,9.3,0.83294,0.00013,13.65601]
[1777998730038,35.08,81306.39,9.3,0.83294,0.00013,13.65601]
[1777998730099,35.08,81302.26,9.3,0.8324,0.00013,13.68377]
[1777998730834,35.08,81302.26,9.3,0.8324,0.00013,13.68377]
[1777998731106,35.08,81300.09,9.3,0.83212,0.00013,13.69851]
[1777998732113,35.08,81302.16,9.3,0.83238,0.00013,13.68475]
[1777998733064,35.08,81302.16,9.3,0.83238,0.00013,13.68475]
[1777998737370,35.09,81302.3,9.3,0.8324,0.00013,13.68403]
[1777998738157,35.09,81306.71,9.3,0.83298,0.00013,13.65436]
[1777998739164,35.09,81307.65,9.3,0.8331,0.00013,13.64805]
[1777998740171,35.09,81304.71,9.3,0.83271,0.00013,13.66782]
[1777998740654,35.09,81304.71,9.3,0.83271,0.00013,13.66782]
[1777998740675,35.09,81304.71,9.3,0.83271,0.00013,13.66782]
[1777998741178,35.09,81300.4,9.3,0.83215,0.00013,13.69676]
[1777998741250,35.09,81300.4,9.3,0.83215,0.00013,13.69676]
[1777998741804,35.09,81300.4,9.3,0.83215,0.00013,13.69676]
[1777998741935,35.09,81300.4,9.3,0.83215,0.00013,13.69676]
[1777998742016,35.09,81300.4,9.3,0.83215,0.00013,13.69676]
[1777998742185,35.08,81296.17,9.3,0.8316,0.00013,13.72512]
[1777998743605,35.08,81298.07,9.3,0.83185,0.00013,13.71227]
[1777998743987,35.08,81298.07,9.3,0.83185,0.00013,13.71227]
[1777998744057,35.08,81298.07,9.3,0.83185,0.00013,13.71227]
[1777998744199,35.08,81304.37,9.3,0.83267,0.00013,13.66987]
[1777998744238,35.08,81304.37,9.3,0.83267,0.00013,13.66987]
[1777998744925,35.08,81304.37,9.3,0.83267,0.00013,13.66987]
[1777998745206,35.08,81314.43,9.3,0.83399,0.00013,13.60202]
[1777998746213,35.08,81316.88,9.3,0.83431,0.00013,13.58542]
[1777998747872,35.08,81315.93,9.3,0.83419,0.00013,13.59169]
[1777998751670,35.08,81313.54,9.3,0.83394,0.00013,13.60171]
[1777998753846,35.08,81313.14,9.3,0.83389,0.00013,13.60425]
[1777998753947,35.08,81307.72,9.3,0.83318,0.00013,13.64078]
[1777998754269,35.08,81303.81,9.3,0.83267,0.00013,13.66706]
[1777998756283,35.08,81307.28,9.3,0.83312,0.00013,13.64372]
[1777998757289,35.08,81310.13,9.3,0.8335,0.00013,13.62457]
[1777998759682,35.08,81307.48,9.3,0.83315,0.00013,13.64247]
[1777998765190,35.08,81308.51,9.3,0.83328,0.00013,13.63564]
[1777998765346,35.08,81310.74,9.3,0.83357,0.00013,13.62066]
[1777998766324,35.08,81310.74,9.3,0.83357,0.00013,13.62066]
[1777998766353,35.08,81318.72,9.3,0.83461,0.00013,13.56684]
[1777998767599,35.08,81320.23,9.3,0.83481,0.00013,13.55658]
[1777998769076,35.08,81321.05,9.3,0.83492,0.00013,13.55092]
[1777998770040,35.08,81321.05,9.3,0.83492,0.00013,13.55092]
[1777998770056,35.08,81322.38,9.3,0.83509,0.00013,13.54191]
[1777998770306,35.08,81322.38,9.3,0.83509,0.00013,13.54191]
[1777998770987,35.08,81329.2,9.3,0.83598,0.00013,13.49603]
[1777998771603,35.08,81329.2,9.3,0.83598,0.00013,13.49603]
[1777998771629,35.08,81329.2,9.3,0.83598,0.00013,13.49603]
[1777998771687,35.08,81333.96,9.3,0.83659,0.00013,13.464]
[1777998772395,35.08,81335.71,9.3,0.83682,0.00013,13.45207]
[1777998777430,35.08,81330.57,9.3,0.83617,0.00013,13.48595]
[1777998778437,35.08,81329.03,9.3,0.83597,0.00013,13.49613]
[1777998780451,35.08,81334.98,9.3,0.83675,0.00013,13.4557]
[1777998781458,35.08,81328.87,9.3,0.83596,0.00013,13.49668]
[1777998782465,35.08,81325.57,9.3,0.83554,0.00013,13.51869]
[1777998784479,35.08,81323.53,9.3,0.83528,0.00013,13.53237]
[1777998785485,35.08,81318.44,9.3,0.83462,0.00013,13.56639]
[1777998786493,35.07,81320.1,9.3,0.83484,0.00013,13.55495]
[1777998787500,35.07,81322.96,9.3,0.83522,0.00013,13.53545]
[1777998789514,35.07,81318.23,9.3,0.83461,0.00013,13.56703]
[1777998790454,35.07,81318.23,9.3,0.83461,0.00013,13.56703]
[1777998790573,35.07,81318.23,9.3,0.83461,0.00013,13.56703]
[1777998790646,35.07,81312.11,9.3,0.83381,0.00013,13.60811]
[1777998791527,35.07,81309.49,9.3,0.83347,0.00013,13.6258]
[1777998792535,35.07,81300.8,9.3,0.83233,0.00013,13.68427]
[1777998793541,35.07,81297.25,9.3,0.83187,0.00013,13.7081]
[1777998795540,35.07,81296.63,9.3,0.83179,0.00013,13.71219]
[1777998795563,35.07,81294.43,9.3,0.8315,0.00013,13.7269]
[1777998796759,35.07,81294.43,9.3,0.8315,0.00013,13.7269]
[1777998797246,35.07,81292.92,9.3,0.83131,0.00013,13.73685]
[1777998797598,35.07,81292.92,9.3,0.83131,0.00013,13.73685]
[1777998798041,35.07,81291.51,9.3,0.83112,0.00013,13.7462]
[1777998798584,35.07,81288.15,9.3,0.83068,0.00013,13.76877]
[1777998799591,35.07,81285.75,9.3,0.83037,0.00013,13.78475]
[1777998802112,35.07,81284.53,9.3,0.83021,0.00013,13.79242]
[1777998802612,35.07,81287.13,9.3,0.83056,0.00013,13.77496]
[1777998803619,35.07,81292.81,9.3,0.83131,0.00013,13.73664]
[1777998804932,35.07,81295.83,9.3,0.83171,0.00013,13.71618]
[1777998806640,35.07,81298.22,9.3,0.83203,0.00013,13.70005]
[1777998807584,35.07,81298.22,9.3,0.83203,0.00013,13.70005]
[1777998807647,35.07,81305.82,9.3,0.83302,0.00013,13.6489]
[1777998811675,35.07,81307.52,9.3,0.83329,0.00013,13.63204]
[1777998812681,35.07,81308.24,9.3,0.83339,0.00013,13.62723]
[1777998816710,35.07,81306.73,9.3,0.83319,0.00013,13.63729]
[1777998818723,35.07,81307.37,9.3,0.83327,0.00013,13.63305]
[1777998819730,35.07,81308.33,9.3,0.8334,0.00013,13.62662]
[1777998824766,35.07,81307.58,9.3,0.8333,0.00013,13.63185]
[1777998825773,35.07,81306.96,9.3,0.83321,0.00013,13.63605]
[1777998826779,35.07,81305.73,9.3,0.83305,0.00013,13.64435]
[1777998827786,35.07,81306.4,9.3,0.83314,0.00013,13.63987]
[1777998829829,35.07,81306.11,9.3,0.8331,0.00013,13.64183]
[1777998830327,35.07,81306.11,9.3,0.8331,0.00013,13.64183]
[1777998830455,35.07,81306.11,9.3,0.8331,0.00013,13.64183]
[1777998829916,35.07,81292.89,9.3,0.83137,0.00013,13.73057]
[1777998830858,35.07,81292.89,9.3,0.83137,0.00013,13.73057]
[1777998831196,35.07,81270.26,9.3,0.82837,0.00013,13.88262]
[1777998831885,35.07,81270.26,9.3,0.82837,0.00013,13.88262]
[1777998832180,35.07,81270.26,9.3,0.82837,0.00013,13.88262]
[1777998832255,35.07,81253.84,9.3,0.82617,0.00013,13.99302]
[1777998832526,35.07,81253.84,9.3,0.82617,0.00013,13.99302]
[1777998832994,35.07,81255.05,9.3,0.82633,0.00013,13.98505]
[1777998835465,35.07,81254.32,9.3,0.82623,0.00013,13.99009]
[1777998835866,35.07,81254.32,9.3,0.82623,0.00013,13.99009]
[1777998835924,35.07,81259.59,9.3,0.82694,0.00013,13.95476]
[1777998841893,35.07,81257.79,9.3,0.82669,0.00013,13.96694]
[1777998842900,35.07,81260.89,9.3,0.82711,0.00013,13.94618]
[1777998843854,35.07,81260.89,9.3,0.82711,0.00013,13.94618]
[1777998848944,35.07,81258.92,9.3,0.82684,0.00013,13.95967]
[1777998850016,35.07,81258.92,9.3,0.82684,0.00013,13.95967]
[1777998852971,35.07,81261.64,9.3,0.8272,0.00013,13.94155]
[1777998855992,35.07,81258.92,9.3,0.82683,0.00013,13.95989]
[1777998861028,35.07,81259.33,9.3,0.82689,0.00013,13.95721]
[1777998864049,35.07,81256.29,9.3,0.82648,0.00013,13.97762]
[1777998867070,35.07,81252.29,9.3,0.82594,0.00013,14.00438]
[1777998868076,35.07,81257.13,9.3,0.82659,0.00013,13.9719]
[1777998873111,35.07,81256.91,9.3,0.82662,0.00013,13.96782]
[1777998875126,35.07,81254.3,9.3,0.82627,0.00013,13.98532]
[1777998879154,35.07,81256.98,9.3,0.82663,0.00013,13.96725]
[1777998885196,35.07,81258.85,9.3,0.82688,0.00013,13.95482]
[1777998887210,35.07,81261.94,9.3,0.82729,0.00013,13.93414]
[1777998890610,35.07,81262.11,9.3,0.82731,0.00013,13.93316]
[1777998894259,35.07,81259.38,9.3,0.82694,0.00013,13.95167]
[1777998894844,35.07,81259.38,9.3,0.82694,0.00013,13.95167]
[1777998902315,35.07,81257.9,9.3,0.82674,0.00013,13.96189]
[1777998903322,35.07,81254.7,9.3,0.82631,0.00013,13.98334]
[1777998905335,35.07,81258.04,9.3,0.82675,0.00013,13.96093]
[1777998908356,35.07,81260.28,9.3,0.82705,0.00013,13.94596]
[1777998909364,35.07,81258.18,9.3,0.82677,0.00013,13.96007]
[1777998912385,35.08,81256.09,9.3,0.82649,0.00013,13.9741]
[1777998913392,35.08,81251.36,9.3,0.82586,0.00013,14.00578]
[1777998914399,35.07,81247.05,9.3,0.82528,0.00013,14.0346]
[1777998915406,35.07,81251.62,9.3,0.82589,0.00013,14.0039]
[1777998919434,35.07,81254.97,9.3,0.82635,0.00013,13.98129]
[1777998924925,35.07,81256.98,9.3,0.82662,0.00013,13.96777]
[1777998927579,35.07,81256.91,9.3,0.82661,0.00013,13.96822]
[1777998927646,35.07,81256.91,9.3,0.82661,0.00013,13.96822]
[1777998928266,35.07,81256.91,9.3,0.82661,0.00013,13.96822]
[1777998933532,35.07,81256.34,9.3,0.82658,0.00013,13.96644]
[1777998935498,35.07,81257.02,9.3,0.82667,0.00013,13.96187]
[1777998936143,35.07,81257.02,9.3,0.82667,0.00013,13.96187]
[1777998936179,35.07,81259.54,9.3,0.82701,0.00013,13.94499]
[1777998937336,35.07,81259.54,9.3,0.82701,0.00013,13.94499]
[1777998940581,35.07,81261.61,9.3,0.82729,0.00013,13.9312]
[1777998941912,35.07,81261.61,9.3,0.82729,0.00013,13.9312]
[1777998947630,35.07,81260.3,9.3,0.82711,0.00013,13.94026]
[1777998950651,35.08,81262.94,9.3,0.82746,0.00013,13.92266]
[1777998955686,35.08,81262.7,9.3,0.82742,0.00013,13.92453]
[1777998959714,35.08,81260.5,9.3,0.82712,0.00013,13.93947]
[1777998963193,35.08,81262.02,9.3,0.82733,0.00013,13.92932]
[1777998963266,35.08,81272.64,9.3,0.82874,0.00013,13.85823]
[1777998964752,35.08,81267.88,9.3,0.82811,0.00013,13.89007]
[1777998967566,35.07,81269.13,9.3,0.82829,0.00013,13.88071]
[1777998970787,35.07,81268.29,9.3,0.82819,0.00013,13.8859]
[1777998970798,35.07,81274.63,9.3,0.82903,0.00013,13.84324]
[1777998971805,35.07,81282.62,9.3,0.8301,0.00013,13.78954]
[1777998972813,35.07,81285.03,9.3,0.83041,0.00013,13.77338]
[1777998973823,35.07,81287.47,9.3,0.83074,0.00013,13.75683]
[1777998974587,35.07,81287.47,9.3,0.83074,0.00013,13.75683]
[1777998974830,35.07,81287.94,9.3,0.8308,0.00013,13.75354]
[1777998975837,35.07,81288.59,9.3,0.83089,0.00013,13.74905]
[1777998977963,35.07,81294.71,9.3,0.8317,0.00013,13.70769]
[1777998978815,35.07,81294.71,9.3,0.8317,0.00013,13.70769]
[1777998978858,35.07,81301.67,9.3,0.83262,0.00013,13.66085]
[1777998979864,35.07,81294.7,9.3,0.8317,0.00013,13.7077]
[1777998981440,35.07,81294.7,9.3,0.8317,0.00013,13.7077]
[1777998980872,35.07,81292.87,9.3,0.83146,0.00013,13.71993]
[1777998982463,35.07,81292.87,9.3,0.83146,0.00013,13.71993]
[1777998981879,35.07,81279.01,9.3,0.82963,0.00013,13.81295]
[1777998982925,35.07,81266.01,9.3,0.8279,0.00013,13.90019]
[1777998983893,35.07,81262.39,9.3,0.82742,0.00013,13.92456]
[1777998987295,35.07,81267.6,9.3,0.82811,0.00013,13.88983]
[1777998989322,35.07,81267.22,9.3,0.82806,0.00013,13.89238]
[1777998989422,35.07,81268.1,9.3,0.82818,0.00013,13.8865]
[1777998989935,35.07,81271.36,9.3,0.82861,0.00013,13.86462]
[1777998991246,35.07,81272.19,9.3,0.82878,0.00013,13.85301]
[1777998991949,35.07,81271.31,9.3,0.82866,0.00013,13.85892]
[1777998992956,35.07,81268.01,9.3,0.82823,0.00013,13.88102]
[1777998994145,35.07,81268.01,9.3,0.82823,0.00013,13.88102]
[1777998994221,35.07,81267.08,9.3,0.8281,0.00013,13.88714]
[1777998998997,35.07,81266.46,9.3,0.82801,0.00013,13.89179]
[1777999000008,35.07,81267.63,9.3,0.82817,0.00013,13.88406]
[1777999002314,35.07,81266.9,9.3,0.82806,0.00013,13.88934]
[1777999003029,35.07,81263.17,9.3,0.82756,0.00013,13.91435]
[1777999004036,35.07,81262.0,9.3,0.8274,0.00013,13.92233]
[1777999008064,35.07,81263.56,9.3,0.82761,0.00013,13.9122]
[1777999009071,35.07,81264.37,9.3,0.82772,0.00013,13.90666]
[1777999014106,35.07,81264.11,9.3,0.82769,0.00013,13.90782]
[1777999014908,35.07,81264.11,9.3,0.82769,0.00013,13.90782]
[1777999015113,35.07,81268.11,9.3,0.82823,0.00013,13.88099]
[1777999016120,35.07,81271.02,9.3,0.82862,0.00013,13.86129]
[1777999017126,35.07,81268.48,9.3,0.82828,0.00013,13.8783]
[1777999018134,35.07,81267.48,9.3,0.82815,0.00013,13.88494]
[1777999018599,35.07,81267.48,9.3,0.82815,0.00013,13.88494]
[1777999019140,35.07,81264.87,9.3,0.8278,0.00013,13.90237]
[1777999020148,35.07,81260.96,9.3,0.82728,0.00013,13.9286]
[1777999022214,35.07,81260.34,9.3,0.8272,0.00013,13.93252]
[1777999022314,35.07,81254.75,9.3,0.82645,0.00013,13.97006]
[1777999023057,35.07,81254.75,9.3,0.82645,0.00013,13.97006]
[1777999023169,35.07,81238.89,9.3,0.82431,0.00014,14.0763]
[1777999023952,35.07,81238.89,9.3,0.82431,0.00014,14.0763]
[1777999024176,35.07,81233.2,9.3,0.82354,0.00014,14.11443]
[1777999024775,35.07,81233.2,9.3,0.82354,0.00014,14.11443]
[1777999025183,35.07,81230.48,9.3,0.82317,0.00014,14.13264]
[1777999025949,35.07,81230.48,9.3,0.82317,0.00014,14.13264]
[1777999026083,35.07,81230.48,9.3,0.82317,0.00014,14.13264]
[1777999026190,35.07,81231.17,9.3,0.82327,0.00014,14.12801]
[1777999028205,35.07,81238.18,9.3,0.82422,0.00014,14.0807]
[1777999029212,35.07,81240.93,9.3,0.8246,0.00014,14.06216]
[1777999030219,35.07,81243.88,9.3,0.825,0.00013,14.04229]
[1777999031225,35.07,81242.85,9.3,0.82486,0.00014,14.0491]
[1777999032106,35.07,81242.85,9.3,0.82486,0.00014,14.0491]
[1777999032237,35.07,81242.85,9.3,0.82486,0.00014,14.0491]
[1777999033469,35.07,81242.73,9.3,0.82485,0.00014,14.0498]
[1777999033496,35.07,81242.73,9.3,0.82485,0.00014,14.0498]
[1777999033243,35.07,81222.99,9.3,0.82217,0.00014,14.18196]
[1777999033941,35.07,81222.99,9.3,0.82217,0.00014,14.18196]
[1777999034250,35.07,81214.89,9.3,0.82106,0.00014,14.23612]
[1777999035489,35.07,81214.89,9.3,0.82106,0.00014,14.23612]
[1777999035494,35.07,81214.89,9.3,0.82106,0.00014,14.23612]
[1777999035257,35.07,81213.34,9.3,0.82085,0.00014,14.24644]
[1777999035948,35.07,81213.34,9.3,0.82085,0.00014,14.24644]
[1777999036404,35.07,81213.34,9.3,0.82085,0.00014,14.24644]
[1777999036413,35.07,81193.41,9.3,0.8181,0.00014,14.3794]
[1777999036579,35.07,81193.41,9.3,0.8181,0.00014,14.3794]
[1777999037271,35.07,81189.37,9.3,0.81754,0.00014,14.40652]
[1777999038278,35.07,81188.04,9.3,0.81735,0.00014,14.41556]
[1777999038650,35.07,81188.04,9.3,0.81735,0.00014,14.41556]
[1777999039400,35.07,81188.04,9.3,0.81735,0.00014,14.41556]
[1777999039495,35.07,81174.47,9.3,0.81546,0.00014,14.50583]
[1777999039654,35.07,81174.47,9.3,0.81546,0.00014,14.50583]
[1777999039669,35.07,81174.47,9.3,0.81546,0.00014,14.50583]
[1777999039827,35.07,81174.47,9.3,0.81546,0.00014,14.50583]
[1777999040033,35.07,81174.47,9.3,0.81546,0.00014,14.50583]
[1777999040289,35.07,81174.47,9.3,0.81546,0.00014,14.50583]
[1777999040292,35.07,81173.07,9.3,0.81527,0.00014,14.51518]
[1777999043230,35.07,81173.32,9.3,0.81531,0.00014,14.51323]
[1777999043440,35.07,81177.97,9.3,0.81596,0.00014,14.48218]
[1777999043722,35.07,81177.97,9.3,0.81596,0.00014,14.48218]
[1777999043851,35.07,81177.97,9.3,0.81596,0.00014,14.48218]
[1777999044320,35.07,81183.78,9.3,0.81677,0.00014,14.44342]
[1777999045327,35.07,81185.31,9.3,0.81698,0.00014,14.43319]
[1777999047536,35.07,81185.97,9.3,0.81708,0.00014,14.42875]
[1777999048347,35.07,81178.8,9.3,0.81608,0.00014,14.47644]
[1777999048952,35.07,81178.8,9.3,0.81608,0.00014,14.47644]
[1777999049355,35.07,81166.8,9.3,0.8144,0.00014,14.55612]
[1777999050362,35.07,81166.54,9.3,0.81437,0.00014,14.55766]
[1777999051235,35.07,81166.54,9.3,0.81437,0.00014,14.55766]
[1777999051369,35.07,81162.23,9.3,0.81382,0.00014,14.58062]
[1777999051659,35.07,81162.23,9.3,0.81382,0.00014,14.58062]
[1777999052373,35.07,81162.23,9.3,0.81382,0.00014,14.58062]
[1777999052376,35.06,81146.97,9.3,0.81167,0.00014,14.68176]
[1777999052633,35.06,81146.97,9.3,0.81167,0.00014,14.68176]
[1777999052802,35.06,81146.97,9.3,0.81167,0.00014,14.68176]
[1777999053386,35.06,81139.38,9.3,0.81059,0.00014,14.73201]
[1777999054392,35.06,81135.73,9.3,0.81008,0.00014,14.75609]
[1777999054898,35.06,81135.73,9.3,0.81008,0.00014,14.75609]
[1777999056406,35.06,81134.06,9.3,0.80984,0.00014,14.76695]
[1777999057413,35.06,81132.72,9.3,0.80965,0.00014,14.77571]
[1777999059427,35.06,81133.75,9.3,0.80981,0.00014,14.76867]
[1777999061038,35.06,81133.35,9.3,0.80975,0.00014,14.7712]
[1777999061441,35.06,81134.36,9.3,0.8099,0.00014,14.76441]
[1777999062448,35.06,81132.02,9.3,0.80957,0.00014,14.77977]
[1777999063455,35.06,81130.21,9.3,0.80931,0.00014,14.79161]
[1777999065271,35.06,81129.59,9.3,0.80923,0.00014,14.79556]
[1777999065469,35.06,81133.18,9.3,0.80974,0.00014,14.77169]
[1777999067482,35.06,81135.54,9.3,0.81008,0.00014,14.75586]
[1777999068490,35.06,81144.43,9.3,0.81134,0.00014,14.69692]
[1777999069309,35.06,81144.43,9.3,0.81134,0.00014,14.69692]
[1777999069497,35.06,81149.5,9.3,0.81206,0.00014,14.66332]
[1777999070504,35.06,81154.42,9.3,0.81276,0.00014,14.63055]
[1777999071511,35.06,81153.84,9.3,0.81268,0.00014,14.63411]
[1777999073555,35.06,81154.06,9.3,0.81272,0.00014,14.63236]
[1777999073557,35.06,81153.24,9.3,0.81261,0.00014,14.63751]
[1777999074125,35.06,81153.24,9.3,0.81261,0.00014,14.63751]
[1777999074533,35.06,81154.83,9.3,0.81284,0.00014,14.62667]
[1777999074994,35.06,81154.83,9.3,0.81284,0.00014,14.62667]
[1777999076495,35.05,81154.74,9.3,0.81284,0.00014,14.62698]
[1777999076547,35.05,81155.89,9.3,0.813,0.00014,14.61907]
[1777999077103,35.05,81155.89,9.3,0.813,0.00014,14.61907]
[1777999077554,35.05,81157.78,9.3,0.81328,0.00014,14.60625]
[1777999078561,35.05,81157.33,9.3,0.81322,0.00014,14.60897]
[1777999079238,35.05,81157.33,9.3,0.81322,0.00014,14.60897]
[1777999080321,35.05,81157.61,9.3,0.81326,0.00014,14.60685]
[1777999080575,35.05,81162.0,9.3,0.81388,0.00014,14.57744]
[1777999081582,35.05,81161.69,9.3,0.81385,0.00014,14.57927]
[1777999082589,35.05,81164.15,9.3,0.8142,0.00014,14.5627]
[1777999082630,35.05,81164.15,9.3,0.8142,0.00014,14.5627]
[1777999083596,35.05,81166.39,9.3,0.81451,0.00014,14.54761]
[1777999087624,35.05,81173.49,9.3,0.81552,0.00014,14.49967]
[1777999092625,35.04,81172.21,9.3,0.81536,0.00014,14.50732]
[1777999092795,35.04,81172.21,9.3,0.81536,0.00014,14.50732]
[1777999092952,35.04,81172.21,9.3,0.81536,0.00014,14.50732]
[1777999093125,35.04,81172.21,9.3,0.81536,0.00014,14.50732]
[1777999093273,35.04,81172.21,9.3,0.81536,0.00014,14.50732]
[1777999093284,35.04,81134.4,9.3,0.81004,0.00014,14.75782]
[1777999093666,35.04,81127.78,9.3,0.80909,0.00014,14.8016]
[1777999095046,35.04,81127.78,9.3,0.80909,0.00014,14.8016]
[1777999095093,35.04,81126.73,9.3,0.80894,0.00014,14.80853]
[1777999095906,35.04,81126.73,9.3,0.80894,0.00014,14.80853]
[1777999095983,35.04,81126.73,9.3,0.80894,0.00014,14.80853]
[1777999096267,35.04,81126.73,9.3,0.80894,0.00014,14.80853]
[1777999096271,35.04,81109.7,9.3,0.8065,0.00014,14.92091]
[1777999096754,35.04,81109.7,9.3,0.8065,0.00014,14.92091]
[1777999096948,35.04,81113.14,9.3,0.80699,0.00014,14.89824]
[1777999098703,35.04,81110.54,9.3,0.80662,0.00014,14.9153]
[1777999099868,35.04,81110.54,9.3,0.80662,0.00014,14.9153]
[1777999100210,35.04,81110.54,9.3,0.80662,0.00014,14.9153]
[1777999100293,35.04,81108.21,9.3,0.80628,0.00014,14.93083]
[1777999100717,35.04,81110.65,9.3,0.80663,0.00014,14.91475]
[1777999101829,35.04,81110.65,9.3,0.80663,0.00014,14.91475]
[1777999102528,35.04,81110.65,9.3,0.80663,0.00014,14.91475]
[1777999102731,35.04,81093.77,9.3,0.80419,0.00015,15.02623]
[1777999103738,35.04,81094.89,9.3,0.80435,0.00015,15.01891]
[1777999105470,35.04,81094.89,9.3,0.80435,0.00015,15.01891]
[1777999105506,35.04,81095.32,9.3,0.80441,0.00014,15.0162]
[1777999105950,35.04,81095.32,9.3,0.80441,0.00014,15.0162]
[1777999106034,35.04,81097.62,9.3,0.80474,0.00014,15.00108]
[1777999106999,35.04,81097.62,9.3,0.80474,0.00014,15.00108]
[1777999107487,35.04,81097.62,9.3,0.80474,0.00014,15.00108]
[1777999107535,35.04,81108.69,9.3,0.80634,0.00014,14.9283]
[1777999107780,35.04,81123.27,9.3,0.80843,0.00014,14.83212]
[1777999108787,35.04,81125.21,9.3,0.80871,0.00014,14.81911]
[1777999111472,35.04,81126.65,9.3,0.80898,0.00014,14.8036]
[1777999111809,35.04,81114.63,9.3,0.80726,0.00014,14.88297]
[1777999112958,35.04,81115.28,9.3,0.80736,0.00014,14.87842]
[1777999113823,35.04,81123.03,9.3,0.80847,0.00014,14.82716]
[1777999115837,35.04,81126.12,9.3,0.80892,0.00014,14.80653]
[1777999117414,35.04,81126.12,9.3,0.80892,0.00014,14.80653]
[1777999117851,35.04,81130.39,9.3,0.80953,0.00014,14.77798]
[1777999118858,35.04,81132.27,9.3,0.8098,0.00014,14.76541]
[1777999119981,35.04,81132.27,9.3,0.8098,0.00014,14.76541]
[1777999120305,35.04,81132.27,9.3,0.8098,0.00014,14.76541]
[1777999120439,35.04,81132.27,9.3,0.8098,0.00014,14.76541]
[1777999120598,35.04,81132.27,9.3,0.8098,0.00014,14.76541]
[1777999120607,35.04,81132.05,9.3,0.80978,0.00014,14.76665]
[1777999121063,35.04,81132.05,9.3,0.80978,0.00014,14.76665]
[1777999121295,35.04,81132.05,9.3,0.80978,0.00014,14.76665]
[1777999121370,35.04,81151.99,9.3,0.81261,0.00014,14.63447]
[1777999122207,35.04,81153.05,9.3,0.81276,0.00014,14.62744]
[1777999123505,35.04,81146.01,9.3,0.81176,0.00014,14.67397]
[1777999124119,35.04,81146.01,9.3,0.81176,0.00014,14.67397]
[1777999124444,35.04,81144.15,9.3,0.8115,0.00014,14.68617]
[1777999124901,35.04,81149.69,9.3,0.81229,0.00014,14.64944]
[1777999125908,35.04,81152.55,9.3,0.81269,0.00014,14.6305]
[1777999126914,35.04,81156.8,9.3,0.81329,0.00014,14.60236]
[1777999127922,35.04,81155.84,9.3,0.81315,0.00014,14.60866]
[1777999130101,35.04,81155.74,9.3,0.81314,0.00014,14.60924]
[1777999130645,35.04,81155.74,9.3,0.81314,0.00014,14.60924]
[1777999130130,35.04,81159.2,9.3,0.81363,0.00014,14.58601]
[1777999130703,35.04,81159.2,9.3,0.81363,0.00014,14.58601]
[1777999131110,35.04,81162.16,9.3,0.81406,0.00014,14.56611]
[1777999132415,35.04,81162.16,9.3,0.81406,0.00014,14.56611]
[1777999132432,35.04,81162.16,9.3,0.81406,0.00014,14.56611]
[1777999132533,35.04,81149.58,9.3,0.81228,0.00014,14.64964]
[1777999132957,35.04,81144.23,9.3,0.81153,0.00014,14.68511]
[1777999133964,35.04,81140.4,9.3,0.81098,0.00014,14.71049]
[1777999135792,35.04,81139.86,9.3,0.81091,0.00014,14.71402]
[1777999135829,35.04,81139.86,9.3,0.81091,0.00014,14.71402]
[1777999136329,35.04,81139.86,9.3,0.81091,0.00014,14.71402]
[1777999136442,35.04,81136.15,9.3,0.81038,0.00014,14.73855]
[1777999136914,35.04,81136.15,9.3,0.81038,0.00014,14.73855]
[1777999137291,35.04,81136.15,9.3,0.81038,0.00014,14.73855]
[1777999137347,35.04,81096.18,9.3,0.80464,0.00014,15.00225]
[1777999138025,35.04,81096.18,9.3,0.80464,0.00014,15.00225]
[1777999138093,35.03,81093.51,9.3,0.80426,0.00015,15.01957]
[1777999139912,35.03,81093.84,9.3,0.80431,0.00015,15.01721]
[1777999139976,35.03,81093.84,9.3,0.80431,0.00015,15.01721]
[1777999140046,35.03,81096.13,9.3,0.80464,0.00014,15.00212]
[1777999140849,35.03,81096.13,9.3,0.80464,0.00014,15.00212]
[1777999141178,35.03,81096.13,9.3,0.80464,0.00014,15.00212]
[1777999141179,35.03,81081.94,9.3,0.80258,0.00015,15.09534]
[1777999143424,35.03,81081.28,9.3,0.80248,0.00015,15.09967]
[1777999143438,35.03,81083.81,9.3,0.80285,0.00015,15.08304]
[1777999144139,35.03,81083.81,9.3,0.80285,0.00015,15.08304]
[1777999144201,35.03,81085.44,9.3,0.80309,0.00015,15.07234]
[1777999145064,35.03,81083.07,9.3,0.80275,0.00015,15.08759]
[1777999146082,35.03,81083.07,9.3,0.80275,0.00015,15.08759]
[1777999146554,35.03,81083.07,9.3,0.80275,0.00015,15.08759]
[1777999146592,35.03,81092.58,9.3,0.80414,0.00015,15.02513]
[1777999147084,35.03,81090.55,9.3,0.80384,0.00015,15.03833]
[1777999148086,35.03,81093.1,9.3,0.80422,0.00015,15.02143]
[1777999149093,35.03,81094.98,9.3,0.80449,0.00015,15.00901]
[1777999150715,35.03,81092.14,9.3,0.80408,0.00015,15.02765]
[1777999151107,35.03,81093.09,9.3,0.80422,0.00015,15.02134]
[1777999152113,35.03,81090.02,9.3,0.80377,0.00015,15.04147]
[1777999153181,35.03,81083.36,9.3,0.80281,0.00015,15.08512]
[1777999154128,35.03,81081.75,9.3,0.80257,0.00015,15.09572]
[1777999155135,35.03,81079.43,9.3,0.80223,0.00015,15.11095]
[1777999156541,35.03,81079.43,9.3,0.80223,0.00015,15.11095]
[1777999156547,35.03,81095.42,9.3,0.80456,0.00015,15.00577]
[1777999156899,35.03,81095.42,9.3,0.80456,0.00015,15.00577]
[1777999157407,35.03,81095.42,9.3,0.80456,0.00015,15.00577]
[1777999157703,35.03,81095.42,9.3,0.80456,0.00015,15.00577]
[1777999157461,35.03,81098.8,9.3,0.80505,0.00014,14.98351]
[1777999158156,35.03,81104.64,9.3,0.8059,0.00014,14.94505]
[1777999160170,35.03,81105.24,9.3,0.80598,0.00014,14.94119]
[1777999161176,35.03,81105.96,9.3,0.80609,0.00014,14.9365]
[1777999162601,35.03,81105.96,9.3,0.80609,0.00014,14.9365]
[1777999163191,35.03,81118.48,9.3,0.80788,0.00014,14.85403]
[1777999164198,35.03,81121.92,9.3,0.80838,0.00014,14.83127]
[1777999164951,35.03,81121.92,9.3,0.80838,0.00014,14.83127]
[1777999165206,35.03,81111.41,9.3,0.80687,0.00014,14.90065]
[1777999166213,35.03,81107.65,9.3,0.80633,0.00014,14.92552]
[1777999167220,35.03,81110.37,9.3,0.80672,0.00014,14.90764]
[1777999168231,35.03,81111.93,9.3,0.80694,0.00014,14.89742]
[1777999169238,35.03,81116.7,9.3,0.80763,0.00014,14.86587]
[1777999170245,35.03,81119.15,9.3,0.80798,0.00014,14.84966]
[1777999171252,35.03,81119.89,9.3,0.80814,0.00014,14.83913]
[1777999172259,35.03,81119.55,9.3,0.80809,0.00014,14.84138]
[1777999173266,35.03,81120.75,9.3,0.80826,0.00014,14.83327]
[1777999174273,35.03,81118.38,9.3,0.80793,0.00014,14.84876]
[1777999175280,35.03,81118.8,9.3,0.80799,0.00014,14.84579]
[1777999176287,35.03,81120.07,9.3,0.80818,0.00014,14.83721]
[1777999178301,35.03,81122.35,9.3,0.80851,0.00014,14.82179]
[1777999179308,35.03,81127.21,9.3,0.80921,0.00014,14.78951]
[1777999181323,35.03,81124.72,9.3,0.80886,0.00014,14.80575]
[1777999183337,35.03,81128.87,9.3,0.80946,0.00014,14.77803]
[1777999188372,35.02,81128.57,9.3,0.80943,0.00014,14.77943]
[1777999189378,35.02,81133.94,9.3,0.8102,0.00014,14.74378]
[1777999190385,35.02,81127.72,9.3,0.80931,0.00014,14.78488]
[1777999195421,35.02,81130.75,9.3,0.80976,0.00014,14.76423]
[1777999198631,35.02,81129.37,9.3,0.80956,0.00014,14.77317]
[1777999198765,35.02,81129.37,9.3,0.80956,0.00014,14.77317]
[1777999198641,35.02,81133.27,9.3,0.81012,0.00014,14.74725]
[1777999198832,35.02,81133.27,9.3,0.81012,0.00014,14.74725]
[1777999199079,35.02,81133.27,9.3,0.81012,0.00014,14.74725]
[1777999199449,35.02,81133.31,9.3,0.81013,0.00014,14.74691]
[1777999201463,35.02,81122.26,9.3,0.80856,0.00014,14.81964]
[1777999202470,35.02,81108.0,9.3,0.80651,0.00014,14.9138]
[1777999203744,35.02,81108.0,9.3,0.80651,0.00014,14.9138]
[1777999203753,35.02,81107.0,9.3,0.80636,0.00014,14.92044]
[1777999204098,35.02,81107.0,9.3,0.80636,0.00014,14.92044]
[1777999204223,35.02,81107.0,9.3,0.80636,0.00014,14.92044]
[1777999204703,35.02,81107.0,9.3,0.80636,0.00014,14.92044]
[1777999204783,35.02,81096.87,9.3,0.8049,0.00014,14.98706]
[1777999205786,35.02,81096.87,9.3,0.8049,0.00014,14.98706]
[1777999205492,35.02,81084.99,9.3,0.80318,0.00015,15.06496]
[1777999206054,35.02,81084.99,9.3,0.80318,0.00015,15.06496]
[1777999206497,35.02,81083.35,9.3,0.80294,0.00015,15.0756]
[1777999207505,35.02,81087.33,9.3,0.80353,0.00015,15.04931]
[1777999210526,35.02,81084.13,9.3,0.80306,0.00015,15.07031]
[1777999212540,35.02,81077.66,9.3,0.80212,0.00015,15.11283]
[1777999216568,35.02,81079.57,9.3,0.8024,0.00015,15.10024]
[1777999221603,35.01,81080.02,9.3,0.80248,0.00015,15.09656]
[1777999224624,35.01,81084.99,9.3,0.80321,0.00015,15.06351]
[1777999225630,35.01,81092.84,9.3,0.80435,0.00015,15.01181]
[1777999226638,35.01,81089.03,9.3,0.8038,0.00015,15.03684]
[1777999227645,35.01,81083.31,9.3,0.80297,0.00015,15.07437]
[1777999230666,35.01,81084.62,9.3,0.80317,0.00015,15.06545]
[1777999233687,35.01,81082.76,9.3,0.80295,0.00015,15.07196]
[1777999238721,35.01,81081.66,9.3,0.80279,0.00015,15.07912]
[1777999243757,35.01,81081.2,9.3,0.80272,0.00015,15.08242]
[1777999246778,35.01,81078.62,9.3,0.80234,0.00015,15.09935]
[1777999247784,35.01,81076.22,9.3,0.80199,0.00015,15.11497]
[1777999252822,35.01,81076.06,9.3,0.80199,0.00015,15.1153]
[1777999253829,35.01,81078.48,9.3,0.80234,0.00015,15.09928]
[1777999256198,35.01,81079.22,9.3,0.80246,0.00015,15.09417]
[1777999256317,35.01,81079.22,9.3,0.80246,0.00015,15.09417]
[1777999256334,35.01,81079.22,9.3,0.80246,0.00015,15.09417]
[1777999256850,35.01,81074.11,9.3,0.80171,0.00015,15.12758]
[1777999257858,35.01,81068.07,9.3,0.80083,0.00015,15.16701]
[1777999258865,35.01,81066.92,9.3,0.80066,0.00015,15.17433]
[1777999260266,35.01,81066.92,9.3,0.80066,0.00015,15.17433]
[1777999260299,35.0,81064.47,9.3,0.80031,0.00015,15.19024]
[1777999260879,35.0,81058.11,9.3,0.79937,0.00015,15.23184]
[1777999261886,35.0,81060.33,9.3,0.7997,0.00015,15.2172]
[1777999263900,35.0,81057.92,9.3,0.79935,0.00015,15.23274]
[1777999267928,35.0,81069.41,9.3,0.80105,0.00015,15.157]
[1777999269067,35.0,81069.41,9.3,0.80105,0.00015,15.157]
[1777999269145,35.0,81074.26,9.3,0.80176,0.00015,15.12516]
[1777999269942,35.0,81077.08,9.3,0.80218,0.00015,15.10666]
[1777999270949,35.0,81078.41,9.3,0.80237,0.00015,15.09795]
[1777999274577,35.0,81078.25,9.3,0.80235,0.00015,15.09907]
[1777999275770,35.0,81078.19,9.3,0.80235,0.00015,15.09903]
[1777999275798,35.0,81084.01,9.3,0.8032,0.00015,15.06056]
[1777999275984,35.0,81085.44,9.3,0.80341,0.00015,15.05116]
[1777999276942,35.0,81085.44,9.3,0.80341,0.00015,15.05116]
[1777999276991,35.0,81087.58,9.3,0.80373,0.00015,15.03684]
[1777999277997,35.0,81089.49,9.3,0.80401,0.00015,15.02404]
[1777999279005,35.0,81090.48,9.3,0.80416,0.00015,15.01731]
[1777999280018,35.0,81083.36,9.3,0.80312,0.00015,15.06409]
[1777999282782,35.0,81083.57,9.3,0.80315,0.00015,15.06269]
[1777999282787,35.0,81085.75,9.3,0.80348,0.00015,15.04819]
[1777999284044,35.0,81083.34,9.3,0.80313,0.00015,15.06396]
[1777999287021,35.0,81082.73,9.3,0.80304,0.00015,15.06782]
[1777999287029,35.0,81082.73,9.3,0.80304,0.00015,15.06782]
[1777999287266,35.0,81082.73,9.3,0.80304,0.00015,15.06782]
[1777999287291,35.0,81088.46,9.3,0.80388,0.00015,15.02996]
[1777999288071,35.0,81096.31,9.3,0.80502,0.00015,14.97828]
[1777999289079,35.0,81098.18,9.3,0.80529,0.00014,14.96591]
[1777999290095,35.0,81099.05,9.3,0.80542,0.00014,14.9602]
[1777999292442,35.0,81098.62,9.3,0.8054,0.00014,14.95762]
[1777999292543,35.0,81096.22,9.3,0.80505,0.00015,14.97352]
[1777999293633,35.0,81096.22,9.3,0.80505,0.00015,14.97352]
[1777999293662,35.0,81104.96,9.3,0.80632,0.00014,14.91592]
[1777999294116,35.0,81113.81,9.3,0.80759,0.00014,14.85749]
[1777999295008,35.0,81113.81,9.3,0.80759,0.00014,14.85749]
[1777999295081,35.0,81113.81,9.3,0.80759,0.00014,14.85749]
[1777999295123,35.0,81121.17,9.3,0.80865,0.00014,14.80876]
[1777999296130,35.0,81122.99,9.3,0.80891,0.00014,14.79672]
[1777999300162,35.0,81124.34,9.3,0.80911,0.00014,14.7876]
[1777999301169,34.99,81131.47,9.3,0.81013,0.00014,14.74029]
[1777999303182,34.99,81127.72,9.3,0.8096,0.00014,14.76503]
[1777999304190,34.99,81124.55,9.3,0.80914,0.00014,14.78596]
[1777999305197,34.99,81127.09,9.3,0.80951,0.00014,14.76914]
[1777999306204,34.99,81124.25,9.3,0.8091,0.00014,14.78787]
[1777999308217,35.0,81126.26,9.3,0.80938,0.00014,14.7749]
[1777999309225,35.0,81131.52,9.3,0.81013,0.00014,14.74021]
[1777999312245,35.0,81126.92,9.3,0.80947,0.00014,14.77087]
[1777999313253,35.0,81122.01,9.3,0.80876,0.00014,14.80365]
[1777999318288,35.0,81115.65,9.3,0.80783,0.00014,14.84649]
[1777999320302,35.0,81117.26,9.3,0.80806,0.00014,14.83618]
[1777999321308,35.0,81115.48,9.3,0.8078,0.00014,14.84811]
[1777999322316,35.0,81114.11,9.3,0.8076,0.00014,14.85732]
[1777999323323,35.0,81116.02,9.3,0.80787,0.00014,14.84484]
[1777999324330,35.0,81121.19,9.3,0.80861,0.00014,14.81068]
[1777999326344,35.0,81123.35,9.3,0.80892,0.00014,14.79651]
[1777999327351,35.0,81132.35,9.3,0.81021,0.00014,14.7368]
[1777999328358,35.0,81133.63,9.3,0.81039,0.00014,14.72827]
[1777999329614,35.0,81135.77,9.3,0.81069,0.00014,14.71405]
[1777999330205,35.0,81135.77,9.3,0.81069,0.00014,14.71405]
[1777999330908,35.0,81148.2,9.3,0.81246,0.00014,14.63155]
[1777999331379,35.0,81149.93,9.3,0.8127,0.00014,14.62006]
[1777999332386,35.0,81150.71,9.3,0.81281,0.00014,14.61507]
[1777999336456,35.0,81140.58,9.3,0.81137,0.00014,14.68276]
[1777999339477,35.0,81139.39,9.3,0.8112,0.00014,14.69073]
[1777999340484,35.0,81135.73,9.3,0.81067,0.00014,14.71504]
[1777999341491,35.0,81134.48,9.3,0.81049,0.00014,14.7235]
[1777999346335,35.01,81134.62,9.3,0.8105,0.00014,14.72325]
[1777999346618,35.01,81131.57,9.3,0.81006,0.00014,14.74363]
[1777999347533,35.01,81124.04,9.3,0.80898,0.00014,14.79377]
[1777999349547,35.01,81122.79,9.3,0.80879,0.00014,14.80236]
[1777999350555,35.01,81117.02,9.3,0.80796,0.00014,14.84066]
[1777999353575,35.01,81119.3,9.3,0.80833,0.00014,14.82061]
[1777999354581,35.01,81128.35,9.3,0.80962,0.00014,14.7608]
[1777999355589,35.01,81130.19,9.3,0.80988,0.00014,14.74875]
[1777999358609,35.01,81128.73,9.3,0.80966,0.00014,14.75886]
[1777999359617,35.01,81121.91,9.3,0.80868,0.00014,14.80424]
[1777999360624,35.01,81119.33,9.3,0.80831,0.00014,14.82151]
[1777999361631,35.02,81117.14,9.3,0.80799,0.00014,14.83616]
[1777999363645,35.02,81115.21,9.3,0.80771,0.00014,14.84924]
[1777999366666,35.02,81108.83,9.3,0.80678,0.00014,14.89178]
[1777999367673,35.02,81107.14,9.3,0.80653,0.00014,14.90301]
[1777999368680,35.02,81112.63,9.3,0.80732,0.00014,14.86685]
[1777999369687,35.02,81127.52,9.3,0.80946,0.00014,14.76854]
[1777999370694,35.02,81128.01,9.3,0.80952,0.00014,14.76554]
[1777999375729,35.02,81127.49,9.3,0.80942,0.00014,14.77023]
[1777999377743,35.03,81124.96,9.3,0.80905,0.00014,14.78744]
[1777999379756,35.03,81126.5,9.3,0.80926,0.00014,14.7777]
[1777999380764,35.03,81118.31,9.3,0.80808,0.00014,14.83206]
[1777999381771,35.03,81110.52,9.3,0.80696,0.00014,14.88364]
[1777999383869,35.03,81110.02,9.3,0.80688,0.00014,14.88703]
[1777999383883,35.03,81108.49,9.3,0.80666,0.00014,14.8972]
[1777999384252,35.03,81108.49,9.3,0.80666,0.00014,14.8972]
[1777999384781,35.03,81108.49,9.3,0.80666,0.00014,14.8972]
[1777999384794,35.03,81108.49,9.3,0.80666,0.00014,14.8972]
[1777999384833,35.03,81095.97,9.3,0.80485,0.00015,14.97991]
[1777999385799,35.03,81092.12,9.3,0.80429,0.00015,15.00536]
[1777999386186,35.03,81092.12,9.3,0.80429,0.00015,15.00536]
[1777999386806,35.03,81095.46,9.3,0.80477,0.00015,14.98349]
[1777999387811,35.03,81095.46,9.3,0.80477,0.00015,14.98349]
[1777999387813,35.03,81098.89,9.3,0.80526,0.00014,14.96104]
[1777999389827,35.03,81102.04,9.3,0.80571,0.00014,14.9406]
[1777999391299,35.03,81103.01,9.3,0.80585,0.00014,14.93439]
[1777999391841,35.03,81100.33,9.3,0.80546,0.00014,14.95222]
[1777999392848,35.03,81099.1,9.3,0.80528,0.00014,14.96048]
[1777999394862,35.03,81100.59,9.3,0.80548,0.00014,14.95097]
[1777999396876,35.03,81101.87,9.3,0.80566,0.00014,14.94286]
[1777999397883,35.04,81098.08,9.3,0.80511,0.00014,14.96798]
[1777999398890,35.04,81096.04,9.3,0.80481,0.00014,14.98154]
[1777999400904,35.04,81098.82,9.3,0.80521,0.00014,14.9635]
[1777999401790,35.04,81098.82,9.3,0.80521,0.00014,14.9635]
[1777999402423,35.04,81099.28,9.3,0.80527,0.00014,14.96061]
[1777999402931,35.04,81113.52,9.3,0.80733,0.00014,14.86674]
[1777999403939,35.04,81114.26,9.3,0.80743,0.00014,14.86196]
[1777999404946,35.04,81112.44,9.3,0.80717,0.00014,14.87408]
[1777999405952,35.04,81110.29,9.3,0.80686,0.00014,14.88835]
[1777999407967,35.04,81111.38,9.3,0.80701,0.00014,14.8813]
[1777999408974,35.04,81108.71,9.3,0.80663,0.00014,14.89898]
[1777999409981,35.04,81106.14,9.3,0.80625,0.00014,14.91597]
[1777999410594,35.04,81106.14,9.3,0.80625,0.00014,14.91597]
[1777999410988,35.04,81104.47,9.3,0.80601,0.00014,14.92701]
[1777999411995,35.04,81102.74,9.3,0.80581,0.00014,14.93295]
[1777999414009,35.04,81099.42,9.3,0.80533,0.00014,14.95481]
[1777999417030,35.04,81097.58,9.3,0.80507,0.00014,14.96684]
[1777999418038,35.04,81090.38,9.3,0.80402,0.00015,15.01431]
[1777999419196,35.04,81090.38,9.3,0.80402,0.00015,15.01431]
[1777999419388,35.04,81090.38,9.3,0.80402,0.00015,15.01431]
[1777999419475,35.04,81088.71,9.3,0.80377,0.00015,15.02541]
[1777999422017,35.04,81084.2,9.3,0.80311,0.00015,15.05509]
[1777999422065,35.04,81079.8,9.3,0.80247,0.00015,15.08396]
[1777999423072,35.04,81078.35,9.3,0.80226,0.00015,15.09345]
[1777999427541,35.04,81078.1,9.3,0.80222,0.00015,15.09505]
[1777999427548,35.04,81078.1,9.3,0.80222,0.00015,15.09505]
[1777999427658,35.04,81078.1,9.3,0.80222,0.00015,15.09505]
[1777999429142,35.04,81077.25,9.3,0.8021,0.00015,15.10058]
[1777999430121,35.04,81079.58,9.3,0.80244,0.00015,15.0853]
[1777999431585,35.04,81079.58,9.3,0.80244,0.00015,15.0853]
[1777999433142,35.04,81081.76,9.3,0.80276,0.00015,15.07107]
[1777999434150,35.04,81084.89,9.3,0.80321,0.00015,15.05058]
[1777999435300,35.04,81084.89,9.3,0.80321,0.00015,15.05058]
[1777999435375,35.04,81085.82,9.3,0.80335,0.00015,15.0446]
[1777999436163,35.04,81087.62,9.3,0.80361,0.00015,15.03278]
[1777999437171,35.04,81090.62,9.3,0.80404,0.00015,15.01315]
[1777999438177,35.04,81092.97,9.3,0.80438,0.00015,14.9978]
[1777999439185,35.04,81088.63,9.3,0.80375,0.00015,15.02645]
[1777999441336,35.04,81087.99,9.3,0.80366,0.00015,15.03062]
[1777999441437,35.04,81089.49,9.3,0.80388,0.00015,15.02064]
[1777999443213,35.04,81088.22,9.3,0.80369,0.00015,15.02893]
[1777999444220,35.04,81089.01,9.3,0.80381,0.00015,15.02368]
[1777999445227,35.04,81087.92,9.3,0.80365,0.00015,15.03077]
[1777999449255,35.04,81089.33,9.3,0.80386,0.00015,15.02123]
[1777999452276,35.04,81087.98,9.3,0.80367,0.00015,15.03007]
[1777999453517,35.04,81087.98,9.3,0.80367,0.00015,15.03007]
[1777999459325,35.04,81088.17,9.3,0.80371,0.00015,15.02831]
[1777999462900,35.04,81088.57,9.3,0.80377,0.00015,15.02561]
[1777999462976,35.04,81091.59,9.3,0.8042,0.00015,15.00584]
[1777999464537,35.04,81092.01,9.3,0.80427,0.00015,15.00308]
[1777999464638,35.04,81093.7,9.3,0.80451,0.00015,14.99184]
[1777999465908,35.04,81093.7,9.3,0.80451,0.00015,14.99184]
[1777999466374,35.04,81099.53,9.3,0.80536,0.00014,14.95341]
[1777999467231,35.04,81099.53,9.3,0.80536,0.00014,14.95341]
[1777999467821,35.04,81099.53,9.3,0.80536,0.00014,14.95341]
[1777999467898,35.04,81102.54,9.3,0.8058,0.00014,14.9336]
[1777999468961,35.04,81102.54,9.3,0.8058,0.00014,14.9336]
[1777999469395,35.04,81100.53,9.3,0.8055,0.00014,14.94685]
[1777999470691,35.04,81100.53,9.3,0.8055,0.00014,14.94685]
[1777999470787,35.04,81096.98,9.3,0.80499,0.00014,14.97009]
[1777999471409,35.04,81095.23,9.3,0.80479,0.00015,14.97604]
[1777999472416,35.04,81086.45,9.3,0.80351,0.00015,15.03386]
[1777999473422,35.04,81087.36,9.3,0.80364,0.00015,15.02792]
[1777999476679,35.04,81087.4,9.3,0.80365,0.00015,15.02776]
[1777999476769,35.04,81088.39,9.3,0.80379,0.00015,15.02131]
[1777999477451,35.04,81080.11,9.3,0.80258,0.00015,15.07589]
[1777999478673,35.04,81079.1,9.3,0.80243,0.00015,15.08266]
[1777999481511,35.04,81079.13,9.3,0.80243,0.00015,15.08275]
[1777999481544,35.04,81079.13,9.3,0.80243,0.00015,15.08275]
[1777999481786,35.04,81079.13,9.3,0.80243,0.00015,15.08275]
[1777999482316,35.04,81078.44,9.3,0.80232,0.00015,15.08742]
[1777999482634,35.04,81078.44,9.3,0.80232,0.00015,15.08742]
[1777999482835,35.04,81078.44,9.3,0.80232,0.00015,15.08742]
[1777999482836,35.04,81068.55,9.3,0.80087,0.00015,15.15235]
[1777999483735,35.04,81064.5,9.3,0.80027,0.00015,15.17891]
[1777999484499,35.04,81059.18,9.3,0.79949,0.00015,15.2137]
[1777999485507,35.04,81061.52,9.3,0.79983,0.00015,15.19839]
[1777999486514,35.04,81063.32,9.3,0.8001,0.00015,15.18663]
[1777999489188,35.04,81062.55,9.3,0.79999,0.00015,15.1917]
[1777999489535,35.04,81070.14,9.3,0.8011,0.00015,15.14191]
[1777999491549,35.04,81071.62,9.3,0.80132,0.00015,15.13207]
[1777999492556,35.04,81069.91,9.3,0.80107,0.00015,15.14319]
[1777999493563,35.04,81068.05,9.3,0.8008,0.00015,15.15529]
[1777999494570,35.04,81069.19,9.3,0.80097,0.00015,15.14773]
[1777999498598,35.04,81071.2,9.3,0.80128,0.00015,15.13422]
[1777999499604,35.04,81076.54,9.3,0.80206,0.00015,15.09916]
[1777999501057,35.04,81076.54,9.3,0.80206,0.00015,15.09916]
[1777999500612,35.04,81078.58,9.3,0.80236,0.00015,15.08576]
[1777999501619,35.04,81070.75,9.3,0.80121,0.00015,15.13705]
[1777999502626,35.04,81068.02,9.3,0.80081,0.00015,15.15485]
[1777999503632,35.04,81065.82,9.3,0.80049,0.00015,15.16915]
[1777999505647,35.04,81062.44,9.3,0.8,0.00015,15.19102]
[1777999507156,35.04,81062.99,9.3,0.80008,0.00015,15.18728]
[1777999507661,35.03,81069.41,9.3,0.80103,0.00015,15.14515]
[1777999511689,35.03,81067.17,9.3,0.80071,0.00015,15.15947]
[1777999513223,35.03,81066.7,9.3,0.80064,0.00015,15.16245]
[1777999518738,35.03,81069.87,9.3,0.80112,0.00015,15.14108]
[1777999519363,35.03,81069.87,9.3,0.80112,0.00015,15.14108]
[1777999519745,35.03,81074.9,9.3,0.80186,0.00015,15.10804]
[1777999521904,35.03,81075.43,9.3,0.80194,0.00015,15.10453]
[1777999522766,35.03,81079.48,9.3,0.80254,0.00015,15.07775]
[1777999524781,35.03,81084.39,9.3,0.80326,0.00015,15.0452]
[1777999525992,35.03,81084.39,9.3,0.80326,0.00015,15.0452]
[1777999526054,35.03,81085.35,9.3,0.8034,0.00015,15.03872]
[1777999526797,35.03,81086.92,9.3,0.80364,0.00015,15.02812]
[1777999527804,35.03,81091.35,9.3,0.80429,0.00015,14.99873]
[1777999529016,35.03,81091.35,9.3,0.80429,0.00015,14.99873]
[1777999529048,35.03,81097.55,9.3,0.8052,0.00014,14.95757]
[1777999529818,35.03,81101.2,9.3,0.80573,0.00014,14.93335]
[1777999530581,35.03,81101.2,9.3,0.80573,0.00014,14.93335]
[1777999530693,35.03,81101.2,9.3,0.80573,0.00014,14.93335]
[1777999530742,35.03,81101.2,9.3,0.80573,0.00014,14.93335]
[1777999530825,35.02,81108.38,9.3,0.80677,0.00014,14.8857]
[1777999531832,35.02,81104.3,9.3,0.80624,0.00014,14.90688]
[1777999532839,35.02,81103.54,9.3,0.80613,0.00014,14.91177]
[1777999533846,35.02,81102.51,9.3,0.80598,0.00014,14.91843]
[1777999534853,35.02,81103.27,9.3,0.8061,0.00014,14.91329]
[1777999535860,35.02,81106.85,9.3,0.80662,0.00014,14.88956]
[1777999537873,35.02,81108.65,9.3,0.80688,0.00014,14.87749]
[1777999539888,35.02,81113.72,9.3,0.80761,0.00014,14.84388]
[1777999540896,35.02,81114.55,9.3,0.80773,0.00014,14.83837]
[1777999541903,35.02,81115.19,9.3,0.80783,0.00014,14.83412]
[1777999542910,35.02,81117.09,9.3,0.8081,0.00014,14.82155]
[1777999543917,35.02,81118.2,9.3,0.80826,0.00014,14.81422]
[1777999546082,35.02,81120.84,9.3,0.80864,0.00014,14.79645]
[1777999546218,35.02,81120.84,9.3,0.80864,0.00014,14.79645]
[1777999546451,35.02,81120.84,9.3,0.80864,0.00014,14.79645]
[1777999546679,35.02,81120.84,9.3,0.80864,0.00014,14.79645]
[1777999546938,35.02,81141.74,9.3,0.81163,0.00014,14.65791]
[1777999547200,35.02,81141.74,9.3,0.81163,0.00014,14.65791]
[1777999547226,35.02,81141.74,9.3,0.81163,0.00014,14.65791]
[1777999547331,35.02,81141.74,9.3,0.81163,0.00014,14.65791]
[1777999547945,35.02,81149.16,9.3,0.81268,0.00014,14.60872]
[1777999548256,35.02,81149.16,9.3,0.81268,0.00014,14.60872]
[1777999548951,35.02,81150.88,9.3,0.81292,0.00014,14.59725]
[1777999550966,35.02,81145.07,9.3,0.8121,0.00014,14.63593]
[1777999551237,35.02,81145.07,9.3,0.8121,0.00014,14.63593]
[1777999551627,35.02,81145.07,9.3,0.8121,0.00014,14.63593]
[1777999551695,35.02,81145.07,9.3,0.8121,0.00014,14.63593]
[1777999551973,35.02,81138.28,9.3,0.81113,0.00014,14.68103]
[1777999552980,35.02,81131.74,9.3,0.8102,0.00014,14.72455]
[1777999553987,35.02,81133.82,9.3,0.81049,0.00014,14.7109]
[1777999554994,35.02,81134.66,9.3,0.81061,0.00014,14.70531]
[1777999556002,35.02,81137.26,9.3,0.81098,0.00014,14.68807]
[1777999558016,35.02,81138.88,9.3,0.81121,0.00014,14.67735]
[1777999560234,35.02,81139.15,9.3,0.81125,0.00014,14.67561]
[1777999561013,35.02,81139.15,9.3,0.81125,0.00014,14.67561]
[1777999561035,35.02,81144.85,9.3,0.81206,0.00014,14.63766]
[1777999562043,35.02,81149.22,9.3,0.81268,0.00014,14.60856]
[1777999563050,35.02,81148.3,9.3,0.81255,0.00014,14.61461]
[1777999567078,35.02,81151.32,9.3,0.81299,0.00014,14.5943]
[1777999568085,35.02,81152.96,9.3,0.81322,0.00014,14.58337]
[1777999569333,35.02,81152.69,9.3,0.81318,0.00014,14.58513]
[1777999569397,35.02,81152.69,9.3,0.81318,0.00014,14.58513]
[1777999570099,35.02,81152.11,9.3,0.8131,0.00014,14.58896]
[1777999571106,35.02,81152.75,9.3,0.81319,0.00014,14.58467]
[1777999573119,35.02,81152.3,9.3,0.81313,0.00014,14.5876]
[1777999574073,35.02,81152.3,9.3,0.81313,0.00014,14.5876]
[1777999574126,35.02,81146.31,9.3,0.81228,0.00014,14.62733]
[1777999575134,35.02,81148.14,9.3,0.81254,0.00014,14.6151]
[1777999577148,35.02,81151.87,9.3,0.81307,0.00014,14.59018]
[1777999579162,35.02,81145.73,9.3,0.81221,0.00014,14.63087]
[1777999580168,35.02,81144.72,9.3,0.81207,0.00014,14.63748]
[1777999582183,35.02,81145.32,9.3,0.81215,0.00014,14.6333]
[1777999584197,35.02,81146.4,9.3,0.81231,0.00014,14.62595]
[1777999585204,35.02,81147.08,9.3,0.81241,0.00014,14.62136]
[1777999587217,35.01,81145.87,9.3,0.81224,0.00014,14.62924]
[1777999590239,35.01,81146.72,9.3,0.81237,0.00014,14.62335]
[1777999591246,35.01,81147.36,9.3,0.81251,0.00014,14.61354]
[1777999593260,35.01,81146.74,9.3,0.81242,0.00014,14.61752]
[1777999594295,35.01,81146.74,9.3,0.81242,0.00014,14.61752]
[1777999594392,35.01,81145.84,9.3,0.8123,0.00014,14.62343]
[1777999595930,35.01,81145.84,9.3,0.8123,0.00014,14.62343]
[1777999596011,35.01,81143.22,9.3,0.81193,0.00014,14.64065]
[1777999596280,35.01,81144.18,9.3,0.81206,0.00014,14.63428]
[1777999597288,35.01,81145.88,9.3,0.81231,0.00014,14.6229]
[1777999598295,35.01,81149.87,9.3,0.81287,0.00014,14.59634]
[1777999599302,35.01,81150.46,9.3,0.81296,0.00014,14.59238]
[1777999600309,35.01,81149.83,9.3,0.81287,0.00014,14.59653]
[1777999601880,35.01,81149.83,9.3,0.81287,0.00014,14.59653]
[1777999602323,35.01,81145.93,9.3,0.81232,0.00014,14.62235]
[1777999603607,35.01,81145.93,9.3,0.81232,0.00014,14.62235]
[1777999603677,35.01,81147.24,9.3,0.81251,0.00014,14.61354]
[1777999604337,35.01,81148.63,9.3,0.8127,0.00014,14.60431]
[1777999606351,35.01,81152.45,9.3,0.81325,0.00014,14.57882]
[1777999607358,35.01,81151.82,9.3,0.81316,0.00014,14.58296]
[1777999610378,35.01,81155.27,9.3,0.81365,0.00014,14.55998]
[1777999611385,35.01,81152.95,9.3,0.81332,0.00014,14.57538]
[1777999612393,35.01,81152.26,9.3,0.81322,0.00014,14.57998]
[1777999613381,35.01,81152.26,9.3,0.81322,0.00014,14.57998]
[1777999613731,35.01,81148.16,9.3,0.81264,0.00014,14.60719]
[1777999614406,35.01,81145.53,9.3,0.81227,0.00014,14.62465]
[1777999617305,35.01,81145.24,9.3,0.81223,0.00014,14.62645]
[1777999617959,35.01,81146.38,9.3,0.8124,0.00014,14.61873]
[1777999618901,35.01,81146.38,9.3,0.8124,0.00014,14.61873]
[1777999619002,35.01,81148.06,9.3,0.81264,0.00014,14.60751]
[1777999621583,35.01,81148.4,9.3,0.81268,0.00014,14.6052]
[1777999623469,35.01,81147.6,9.3,0.81257,0.00014,14.61037]
[1777999624477,35.01,81148.55,9.3,0.81271,0.00014,14.60401]
[1777999625484,35.01,81151.09,9.3,0.81307,0.00014,14.58709]
[1777999627500,35.01,81152.48,9.3,0.81327,0.00014,14.57778]
[1777999628508,35.01,81156.04,9.3,0.81377,0.00014,14.5541]
[1777999629515,35.01,81158.06,9.3,0.81406,0.00014,14.54065]
[1777999630522,35.01,81158.86,9.3,0.81417,0.00014,14.53536]
[1777999631528,35.01,81159.28,9.3,0.81423,0.00014,14.53247]
[1777999632394,35.01,81159.28,9.3,0.81423,0.00014,14.53247]
[1777999632536,35.01,81159.52,9.3,0.81426,0.00014,14.53087]
[1777999633543,35.01,81163.64,9.3,0.81485,0.00014,14.5032]
[1777999634551,35.01,81165.67,9.3,0.81513,0.00014,14.48959]
[1777999637571,35.01,81161.46,9.3,0.81455,0.00014,14.51742]
[1777999639585,35.01,81160.35,9.3,0.81439,0.00014,14.52476]
[1777999640592,35.01,81160.95,9.3,0.81448,0.00014,14.52064]
[1777999645627,35.01,81161.12,9.3,0.81451,0.00014,14.51927]
[1777999646634,35.0,81165.14,9.3,0.81508,0.00014,14.49239]
[1777999649162,35.0,81164.71,9.3,0.81502,0.00014,14.49516]
[1777999649256,35.0,81165.2,9.3,0.81509,0.00014,14.49181]
[1777999649334,35.0,81165.2,9.3,0.81509,0.00014,14.49181]
[1777999649655,35.0,81174.23,9.3,0.81635,0.00014,14.43156]
[1777999650662,35.0,81177.59,9.3,0.81682,0.00014,14.40915]
[1777999651914,35.0,81177.59,9.3,0.81682,0.00014,14.40915]
[1777999651934,35.0,81178.62,9.3,0.81702,0.00014,14.39681]
[1777999652894,35.0,81168.72,9.3,0.81563,0.00014,14.46283]
[1777999653683,35.0,81166.46,9.3,0.81532,0.00014,14.47783]
[1777999654690,35.0,81163.71,9.3,0.81493,0.00014,14.49607]
[1777999655697,35.0,81162.3,9.3,0.81473,0.00014,14.50536]
[1777999660731,35.0,81163.06,9.3,0.81485,0.00014,14.49978]
[1777999665767,35.0,81164.65,9.3,0.81509,0.00014,14.48871]
[1777999667781,35.0,81163.19,9.3,0.81488,0.00014,14.49827]
[1777999668788,35.0,81164.06,9.3,0.81501,0.00014,14.49238]
[1777999669795,35.0,81165.21,9.3,0.81517,0.00014,14.48464]
[1777999672816,35.0,81168.9,9.3,0.81569,0.00014,14.45984]
[1777999674586,35.0,81168.62,9.3,0.81565,0.00014,14.46166]
[1777999675107,35.0,81168.62,9.3,0.81565,0.00014,14.46166]
[1777999675199,35.0,81167.75,9.3,0.81553,0.00014,14.46741]
[1777999678573,35.0,81167.22,9.3,0.81546,0.00014,14.47076]
[1777999679055,35.0,81169.58,9.3,0.8158,0.00014,14.45498]
[1777999679866,35.0,81171.1,9.3,0.81601,0.00014,14.44481]
[1777999682887,35.0,81168.84,9.3,0.81569,0.00014,14.45978]
[1777999687922,35.0,81168.25,9.3,0.81562,0.00014,14.46344]
[1777999689037,35.0,81165.02,9.3,0.81517,0.00014,14.4849]
[1777999691950,35.0,81166.28,9.3,0.81535,0.00014,14.47626]
[1777999696985,34.99,81167.85,9.3,0.81557,0.00014,14.46545]
[1777999697991,34.99,81176.62,9.3,0.8168,0.00014,14.40693]
[1777999698999,34.99,81177.88,9.3,0.81698,0.00014,14.39854]
[1777999700011,34.99,81176.98,9.3,0.81685,0.00014,14.40457]
[1777999703028,34.99,81172.22,9.3,0.81619,0.00014,14.43637]
[1777999704050,34.99,81170.79,9.3,0.81599,0.00014,14.44588]
[1777999709075,34.99,81171.7,9.3,0.81612,0.00014,14.43967]
[1777999711162,34.99,81176.43,9.3,0.81683,0.00014,14.40259]
[1777999711842,34.99,81176.43,9.3,0.81683,0.00014,14.40259]
[1777999712096,34.99,81181.7,9.3,0.81756,0.00014,14.36745]
[1777999714109,34.99,81182.75,9.3,0.81771,0.00014,14.36058]
[1777999715117,34.99,81177.91,9.3,0.81703,0.00014,14.39297]
[1777999716125,34.99,81176.85,9.3,0.81688,0.00014,14.4001]
[1777999718129,34.99,81176.75,9.3,0.81687,0.00014,14.4008]
[1777999718138,34.99,81175.47,9.3,0.81669,0.00014,14.40938]
[1777999719145,35.0,81174.4,9.3,0.81654,0.00014,14.41655]
[1777999720152,35.0,81176.11,9.3,0.81677,0.00014,14.40516]
[1777999725187,35.0,81178.0,9.3,0.81703,0.00014,14.39275]
[1777999725414,35.0,81178.0,9.3,0.81703,0.00014,14.39275]
[1777999726195,35.0,81184.58,9.3,0.81795,0.00014,14.3489]
[1777999727202,35.0,81185.88,9.3,0.81813,0.00014,14.34034]
[1777999729216,35.0,81187.24,9.3,0.81831,0.00014,14.33152]
[1777999731230,35.0,81188.16,9.3,0.81843,0.00014,14.32567]
[1777999731435,35.0,81188.16,9.3,0.81843,0.00014,14.32567]
[1777999732237,35.0,81189.79,9.3,0.81866,0.00014,14.31494]
[1777999734251,35.0,81188.73,9.3,0.8185,0.00014,14.32236]
[1777999735258,35.0,81184.87,9.3,0.81796,0.00014,14.34829]
[1777999737272,35.0,81186.22,9.3,0.81815,0.00014,14.33936]
[1777999737536,35.0,81186.22,9.3,0.81815,0.00014,14.33936]
[1777999738279,35.0,81186.83,9.3,0.81823,0.00014,14.33525]
[1777999741300,35.0,81186.12,9.3,0.81814,0.00014,14.3399]
[1777999742307,35.0,81185.28,9.3,0.81802,0.00014,14.34547]
[1777999743541,35.0,81185.22,9.3,0.81801,0.00014,14.34583]
[1777999744321,35.0,81186.17,9.3,0.81815,0.00014,14.33943]
[1777999747342,35.0,81186.73,9.3,0.81823,0.00014,14.33556]
[1777999748348,35.0,81185.89,9.3,0.81811,0.00014,14.34112]
[1777999749661,35.0,81185.54,9.3,0.81806,0.00014,14.3434]
[1777999755706,35.0,81185.84,9.3,0.81811,0.00014,14.34108]
[1777999755828,35.0,81185.84,9.3,0.81811,0.00014,14.34108]
[1777999756076,35.0,81185.84,9.3,0.81811,0.00014,14.34108]
[1777999757412,35.0,81177.28,9.3,0.81692,0.00014,14.39799]
[1777999758419,35.0,81176.53,9.3,0.81682,0.00014,14.40302]
[1777999760433,35.0,81175.66,9.3,0.8167,0.00014,14.40886]
[1777999761890,35.0,81175.66,9.3,0.8167,0.00014,14.40886]
[1777999766475,35.0,81176.53,9.3,0.81682,0.00014,14.40315]
[1777999768489,35.0,81175.58,9.3,0.81668,0.00014,14.40954]
[1777999774384,35.0,81175.91,9.3,0.81678,0.00014,14.40196]
[1777999783595,35.0,81175.03,9.3,0.81664,0.00014,14.40829]
[1777999788629,35.0,81175.16,9.3,0.81666,0.00014,14.40767]
[1777999791651,35.0,81182.68,9.3,0.8177,0.00014,14.35767]
[1777999793665,35.0,81181.76,9.3,0.81757,0.00014,14.364]
[1777999795683,35.0,81180.62,9.3,0.8174,0.00014,14.37197]
[1777999798704,35.0,81181.33,9.3,0.8175,0.00014,14.36755]
[1777999799711,35.0,81182.05,9.3,0.81759,0.00014,14.36285]
[1777999804542,35.01,81181.79,9.3,0.81755,0.00014,14.36505]
[1777999806760,35.01,81182.96,9.3,0.81771,0.00014,14.35758]
[1777999809781,35.01,81182.22,9.3,0.8176,0.00014,14.36287]
[1777999811795,35.01,81183.13,9.3,0.81772,0.00014,14.35703]
[1777999812802,35.01,81182.4,9.3,0.81761,0.00014,14.36202]
[1777999814816,35.01,81183.11,9.3,0.81771,0.00014,14.3575]
[1777999816830,35.01,81183.97,9.3,0.81782,0.00014,14.352]
[1777999817837,35.01,81184.59,9.3,0.81791,0.00014,14.34799]
[1777999818843,35.01,81183.99,9.3,0.81782,0.00014,14.35212]
[1777999819851,35.01,81185.69,9.3,0.81805,0.00014,14.3409]
[1777999822187,35.01,81186.18,9.3,0.81812,0.00014,14.33777]
[1777999822872,35.01,81192.8,9.3,0.81904,0.00014,14.29366]
[1777999823879,35.01,81194.88,9.3,0.81932,0.00014,14.27978]
[1777999824886,35.01,81193.06,9.3,0.81907,0.00014,14.29196]
[1777999825892,35.01,81191.41,9.3,0.81884,0.00014,14.303]
[1777999830928,35.01,81191.19,9.3,0.81883,0.00014,14.30371]
[1777999832942,35.01,81191.68,9.3,0.81895,0.00014,14.29456]
[1777999834955,35.01,81193.52,9.3,0.81921,0.00014,14.2819]
[1777999835962,35.01,81194.23,9.3,0.81932,0.00014,14.277]
[1777999836915,35.01,81194.23,9.3,0.81932,0.00014,14.277]
[1777999836970,35.01,81197.66,9.3,0.81979,0.00014,14.25392]
[1777999837977,35.01,81200.05,9.3,0.82013,0.00014,14.23781]
[1777999839107,35.01,81200.57,9.3,0.8202,0.00014,14.23423]
[1777999840343,35.01,81200.57,9.3,0.8202,0.00014,14.23423]
[1777999840417,35.01,81201.73,9.3,0.82036,0.00014,14.22637]
[1777999841132,35.0,81199.65,9.3,0.82008,0.00014,14.24019]
[1777999842005,35.0,81198.49,9.3,0.81992,0.00014,14.24784]
[1777999843012,35.0,81197.16,9.3,0.81974,0.00014,14.25662]
[1777999844019,35.0,81192.88,9.3,0.81914,0.00014,14.28528]
[1777999846033,35.0,81202.01,9.3,0.8204,0.00014,14.2243]
[1777999846789,35.0,81202.01,9.3,0.8204,0.00014,14.2243]
[1777999847105,35.0,81205.02,9.3,0.82082,0.00014,14.20427]
[1777999848147,35.0,81205.02,9.3,0.82082,0.00014,14.20427]
[1777999848332,35.0,81205.02,9.3,0.82082,0.00014,14.20427]
[1777999848421,35.0,81205.02,9.3,0.82082,0.00014,14.20427]
[1777999848455,35.01,81204.95,9.3,0.8208,0.00014,14.20487]
[1777999849054,35.01,81209.6,9.3,0.82145,0.00014,14.17369]
[1777999850061,35.01,81213.25,9.3,0.82195,0.00014,14.14924]
[1777999851067,35.01,81216.16,9.3,0.82235,0.00014,14.12976]
[1777999854089,35.01,81218.64,9.3,0.82268,0.00014,14.11327]
[1777999855096,35.01,81219.94,9.3,0.82286,0.00014,14.10462]
[1777999857664,35.01,81220.13,9.3,0.82288,0.00014,14.10349]
[1777999858116,35.01,81223.33,9.3,0.82332,0.00014,14.08212]
[1777999860130,35.01,81226.13,9.3,0.8237,0.00014,14.06356]
[1777999861138,35.01,81229.11,9.3,0.8241,0.00014,14.0437]
[1777999862145,35.01,81231.42,9.3,0.82441,0.00014,14.02837]
[1777999863151,35.01,81232.17,9.3,0.82451,0.00014,14.02351]
[1777999864159,35.01,81233.01,9.3,0.82462,0.00014,14.01806]
[1777999864633,35.01,81233.01,9.3,0.82462,0.00014,14.01806]
[1777999865170,35.01,81237.19,9.3,0.82518,0.00014,13.9902]
[1777999866409,35.01,81238.32,9.3,0.82533,0.00014,13.98265]
[1777999866831,35.01,81238.32,9.3,0.82533,0.00014,13.98265]
[1777999867353,35.01,81240.43,9.3,0.82562,0.00014,13.96833]
[1777999868154,35.01,81240.43,9.3,0.82562,0.00014,13.96833]
[1777999868191,35.01,81247.56,9.3,0.82658,0.00013,13.92052]
[1777999869305,35.01,81247.56,9.3,0.82658,0.00013,13.92052]
[1777999869377,35.01,81243.98,9.3,0.8261,0.00014,13.94468]
[1777999869719,35.01,81243.98,9.3,0.8261,0.00014,13.94468]
[1777999870205,35.01,81237.32,9.3,0.8252,0.00014,13.98946]
[1777999870639,35.01,81237.32,9.3,0.8252,0.00014,13.98946]
[1777999870728,35.01,81237.32,9.3,0.8252,0.00014,13.98946]
[1777999871212,35.01,81238.73,9.3,0.82539,0.00014,13.98003]
[1777999872219,35.01,81241.2,9.3,0.82572,0.00014,13.96349]
[1777999873226,35.01,81244.59,9.3,0.82618,0.00013,13.94079]
[1777999874233,35.01,81238.24,9.3,0.82532,0.00014,13.9835]
[1777999874656,35.01,81238.24,9.3,0.82532,0.00014,13.9835]
[1777999875240,35.01,81236.09,9.3,0.82503,0.00014,13.99795]
[1777999876247,35.01,81233.41,9.3,0.82466,0.00014,14.01594]
[1777999876887,35.01,81233.41,9.3,0.82466,0.00014,14.01594]
[1777999877285,35.01,81233.41,9.3,0.82466,0.00014,14.01594]
[1777999878261,35.01,81231.97,9.3,0.82447,0.00014,14.02555]
[1777999882289,35.01,81228.67,9.3,0.82402,0.00014,14.04751]
[1777999887325,35.01,81229.57,9.3,0.82415,0.00014,14.04111]
[1777999892360,35.01,81230.66,9.3,0.82436,0.00014,14.02794]
[1777999895381,35.01,81233.11,9.3,0.82469,0.00014,14.01134]
[1777999895618,35.01,81233.11,9.3,0.82469,0.00014,14.01134]
[1777999901736,35.01,81233.74,9.3,0.82479,0.00014,14.00666]
[1777999904444,35.0,81235.07,9.3,0.82498,0.00014,13.99702]
[1777999907465,35.0,81234.0,9.3,0.82485,0.00014,14.0035]
[1777999910486,35.0,81232.93,9.3,0.82472,0.00014,14.00993]
[1777999911474,35.0,81232.93,9.3,0.82472,0.00014,14.00993]
[1777999911493,35.0,81226.67,9.3,0.82387,0.00014,14.05167]
[1777999912500,35.0,81221.74,9.3,0.8232,0.00014,14.08461]
[1777999913506,35.0,81219.95,9.3,0.82296,0.00014,14.09645]
[1777999918542,35.0,81219.73,9.3,0.82295,0.00014,14.0971]
[1777999921351,34.99,81220.27,9.3,0.82303,0.00014,14.09315]
[1777999921377,34.99,81230.62,9.3,0.82444,0.00014,14.02367]
[1777999921563,34.99,81235.61,9.3,0.82512,0.00014,13.99018]
[1777999923433,34.99,81240.9,9.3,0.82584,0.00014,13.95426]
[1777999923577,34.99,81243.51,9.3,0.82619,0.00014,13.93673]
[1777999927605,34.99,81245.71,9.3,0.8265,0.00013,13.92133]
[1777999928612,34.99,81241.7,9.3,0.82597,0.00014,13.94814]
[1777999929619,34.99,81238.94,9.3,0.8256,0.00014,13.9665]
[1777999931633,34.99,81239.96,9.3,0.82574,0.00014,13.95927]
[1777999932640,34.99,81241.36,9.3,0.82593,0.00014,13.94969]
[1777999933647,34.99,81246.79,9.3,0.82667,0.00013,13.91304]
[1777999934654,34.99,81250.51,9.3,0.82717,0.00013,13.88791]
[1777999936668,34.99,81252.97,9.3,0.82751,0.00013,13.8712]
[1777999937590,34.99,81252.97,9.3,0.82751,0.00013,13.8712]
[1777999937941,34.99,81252.97,9.3,0.82751,0.00013,13.8712]
[1777999938144,34.99,81252.97,9.3,0.82751,0.00013,13.8712]
[1777999938400,34.99,81260.49,9.3,0.82852,0.00013,13.82027]
[1777999938766,34.99,81267.59,9.3,0.82947,0.00013,13.77249]
[1777999939689,34.99,81269.09,9.3,0.82968,0.00013,13.76219]
[1777999940697,34.99,81273.02,9.3,0.8302,0.00013,13.7356]
[1777999941704,34.99,81272.48,9.3,0.83013,0.00013,13.73911]
[1777999942710,34.98,81270.88,9.3,0.82992,0.00013,13.7498]
[1777999944725,34.98,81271.59,9.3,0.83002,0.00013,13.74482]
[1777999946739,34.98,81272.16,9.3,0.8301,0.00013,13.74078]
[1777999949095,34.98,81271.81,9.3,0.83006,0.00013,13.74304]
[1777999949161,34.98,81274.69,9.3,0.83044,0.00013,13.72347]
[1777999949761,34.98,81283.55,9.3,0.83162,0.00013,13.66379]
[1777999951825,34.98,81282.15,9.3,0.83148,0.00013,13.66765]
[1777999952781,34.98,81280.85,9.3,0.83131,0.00013,13.67623]
[1777999954795,34.98,81283.12,9.3,0.83161,0.00013,13.66097]
[1777999956364,34.98,81283.12,9.3,0.83161,0.00013,13.66097]
[1777999956455,34.98,81282.47,9.3,0.83153,0.00013,13.6654]
[1777999956809,34.98,81281.55,9.3,0.83141,0.00013,13.67159]
[1777999957816,34.98,81280.32,9.3,0.83124,0.00013,13.67991]
[1777999960837,34.98,81274.89,9.3,0.83051,0.00013,13.71712]
[1777999961843,34.99,81272.67,9.3,0.83021,0.00013,13.73228]
[1777999964870,34.99,81270.07,9.3,0.82985,0.00013,13.75039]
[1777999965875,34.99,81269.44,9.3,0.82977,0.00013,13.75475]
[1777999967889,34.99,81270.56,9.3,0.82991,0.00013,13.74745]
[1777999969903,34.99,81269.9,9.3,0.82982,0.00013,13.75214]
[1777999971917,34.99,81270.72,9.3,0.82992,0.00013,13.74685]
[1777999976952,34.99,81270.63,9.3,0.8299,0.00013,13.74805]
[1777999979973,34.99,81274.07,9.3,0.83035,0.00013,13.72523]
[1777999980980,34.99,81278.33,9.3,0.83091,0.00013,13.69669]
[1777999982306,34.99,81278.33,9.3,0.83091,0.00013,13.69669]
[1777999982326,34.99,81278.87,9.3,0.83098,0.00013,13.69324]
[1777999983382,34.99,81278.87,9.3,0.83098,0.00013,13.69324]
[1777999983474,34.99,81278.87,9.3,0.83098,0.00013,13.69324]
[1777999983574,34.99,81286.34,9.3,0.83197,0.00013,13.64271]
[1777999984600,34.99,81286.34,9.3,0.83197,0.00013,13.64271]
[1777999984001,34.99,81289.34,9.3,0.83237,0.00013,13.62234]
[1777999985008,34.99,81288.41,9.3,0.83225,0.00013,13.6287]
[1777999987022,34.99,81289.42,9.3,0.83238,0.00013,13.62184]
[1777999988029,34.99,81288.27,9.3,0.83223,0.00013,13.62946]
[1777999991050,34.99,81291.9,9.3,0.83271,0.00013,13.60499]
[1777999995078,34.99,81292.87,9.3,0.83282,0.00013,13.59928]
[1777999998099,34.99,81293.75,9.3,0.83293,0.00013,13.59365]
[1778000000113,35.0,81288.7,9.3,0.83227,0.00013,13.62789]
[1778000001120,35.0,81286.22,9.3,0.83193,0.00013,13.64486]
[1778000006256,35.0,81285.71,9.3,0.83185,0.00013,13.64924]
[1778000006282,35.0,81281.25,9.3,0.83125,0.00013,13.67951]
[1778000007162,35.0,81276.12,9.3,0.83057,0.00013,13.71424]
[1778000008169,35.0,81272.59,9.3,0.8301,0.00013,13.73814]
[1778000009176,35.0,81274.65,9.3,0.83037,0.00013,13.72439]
[1778000012196,35.0,81273.59,9.3,0.83027,0.00013,13.72641]
[1778000013204,35.0,81274.85,9.3,0.83043,0.00013,13.71807]
[1778000016227,35.0,81268.36,9.3,0.82956,0.00013,13.76218]
[1778000017264,35.0,81268.36,9.3,0.82956,0.00013,13.76218]
[1778000017415,35.0,81268.36,9.3,0.82956,0.00013,13.76218]
[1778000017460,35.0,81260.79,9.3,0.82855,0.00013,13.81318]
[1778000018255,35.0,81248.98,9.3,0.82696,0.00013,13.89257]
[1778000019262,35.0,81248.24,9.3,0.82686,0.00013,13.89746]
[1778000020428,35.0,81248.24,9.3,0.82686,0.00013,13.89746]
[1778000020518,35.0,81246.82,9.3,0.82667,0.00013,13.9069]
[1778000021302,35.0,81246.82,9.3,0.82667,0.00013,13.9069]
[1778000021392,35.0,81245.55,9.3,0.8265,0.00013,13.91533]
[1778000021724,35.0,81245.55,9.3,0.8265,0.00013,13.91533]
[1778000022161,35.0,81245.55,9.3,0.8265,0.00013,13.91533]
[1778000022283,35.0,81238.09,9.3,0.8255,0.00014,13.9653]
[1778000022793,35.0,81238.09,9.3,0.8255,0.00014,13.9653]
[1778000022830,35.0,81238.09,9.3,0.8255,0.00014,13.9653]
[1778000023290,35.0,81238.13,9.3,0.8255,0.00014,13.96524]
[1778000024297,35.0,81241.37,9.3,0.82594,0.00014,13.9435]
[1778000025304,35.0,81239.1,9.3,0.82563,0.00014,13.95879]
[1778000027320,35.0,81234.97,9.3,0.82507,0.00014,13.98654]
[1778000030341,35.0,81233.97,9.3,0.82494,0.00014,13.99299]
[1778000034369,35.0,81236.27,9.3,0.82525,0.00014,13.97744]
[1778000038397,35.0,81235.0,9.3,0.82509,0.00014,13.98551]
[1778000042428,35.0,81233.33,9.3,0.82487,0.00014,13.9966]
[1778000046455,35.0,81234.53,9.3,0.82503,0.00014,13.98832]
[1778000051490,35.0,81234.32,9.3,0.82503,0.00014,13.98869]
[1778000056525,34.99,81236.41,9.3,0.82533,0.00014,13.97343]
[1778000057531,34.99,81242.43,9.3,0.82615,0.00014,13.93278]
[1778000059546,34.99,81243.78,9.3,0.82634,0.00014,13.92338]
[1778000060553,34.99,81244.84,9.3,0.82649,0.00013,13.91609]
[1778000061560,34.99,81241.4,9.3,0.82603,0.00014,13.93905]
[1778000062677,34.99,81233.44,9.3,0.82495,0.00014,13.99252]
[1778000063574,34.99,81235.98,9.3,0.82529,0.00014,13.97541]
[1778000066595,34.99,81234.2,9.3,0.82505,0.00014,13.98728]
[1778000067602,34.99,81232.84,9.3,0.82487,0.00014,13.99637]
[1778000068609,34.99,81235.31,9.3,0.82521,0.00014,13.97973]
[1778000069615,34.99,81236.88,9.3,0.82542,0.00014,13.96916]
[1778000072637,34.99,81235.33,9.3,0.82526,0.00014,13.97401]
[1778000075658,34.99,81237.45,9.3,0.82555,0.00014,13.95971]
[1778000078679,34.99,81241.19,9.3,0.82605,0.00014,13.93459]
[1778000079686,34.99,81247.07,9.3,0.82685,0.00013,13.89511]
[1778000080696,34.99,81248.03,9.3,0.82698,0.00013,13.88874]
[1778000085731,34.99,81247.85,9.3,0.82694,0.00013,13.89039]
[1778000087751,34.99,81250.59,9.3,0.82731,0.00013,13.87214]
[1778000088757,34.99,81251.81,9.3,0.82747,0.00013,13.86405]
[1778000090282,34.99,81251.81,9.3,0.82747,0.00013,13.86405]
[1778000090354,34.99,81251.81,9.3,0.82747,0.00013,13.86405]
[1778000090424,34.99,81251.43,9.3,0.82742,0.00013,13.86642]
[1778000090959,34.99,81251.43,9.3,0.82742,0.00013,13.86642]
[1778000090991,34.99,81258.24,9.3,0.82834,0.00013,13.82063]
[1778000091778,34.99,81265.09,9.3,0.82926,0.00013,13.77452]
[1778000096813,34.99,81264.47,9.3,0.82917,0.00013,13.77884]
[1778000101848,34.99,81262.93,9.3,0.82896,0.00013,13.78934]
[1778000106883,34.99,81262.41,9.3,0.82889,0.00013,13.79294]
[1778000109904,34.99,81253.98,9.3,0.82776,0.00013,13.84968]
[1778000110911,34.99,81248.51,9.3,0.82702,0.00013,13.88647]
[1778000112925,34.99,81247.05,9.3,0.82684,0.00013,13.89571]
[1778000117960,34.99,81248.81,9.3,0.82709,0.00013,13.88324]
[1778000118967,34.99,81251.56,9.3,0.82746,0.00013,13.86463]
[1778000119974,34.99,81253.0,9.3,0.82765,0.00013,13.85484]
[1778000125009,34.98,81253.29,9.3,0.82772,0.00013,13.85154]
[1778000130045,34.98,81253.11,9.3,0.82772,0.00013,13.8517]
[1778000134073,34.98,81258.18,9.3,0.82846,0.00013,13.81126]
[1778000136087,34.98,81259.24,9.3,0.82861,0.00013,13.80379]
[1778000138101,34.98,81257.34,9.3,0.82836,0.00013,13.81619]
[1778000139108,34.98,81250.26,9.3,0.82742,0.00013,13.86362]
[1778000140115,34.98,81247.7,9.3,0.82708,0.00013,13.88057]
[1778000144143,34.97,81248.73,9.3,0.82724,0.00013,13.87252]
[1778000149178,34.97,81249.23,9.3,0.82733,0.00013,13.8678]
[1778000150185,34.97,81248.22,9.3,0.8272,0.00013,13.87433]
[1778000151192,34.97,81249.17,9.3,0.82733,0.00013,13.86766]
[1778000158243,34.96,81248.56,9.3,0.82728,0.00013,13.87039]
[1778000160984,34.96,81248.11,9.3,0.82721,0.00013,13.87358]
[1778000161265,34.96,81245.98,9.3,0.82692,0.00013,13.88808]
[1778000166300,34.97,81246.43,9.3,0.82697,0.00013,13.88582]
[1778000171335,34.97,81247.02,9.3,0.82703,0.00013,13.88263]
[1778000172503,34.97,81247.02,9.3,0.82703,0.00013,13.88263]
[1778000173349,34.97,81249.3,9.3,0.82733,0.00013,13.86761]
[1778000175867,34.97,81249.25,9.3,0.82732,0.00013,13.86831]
[1778000182804,34.97,81249.6,9.3,0.82736,0.00013,13.86625]
[1778000183419,34.97,81258.01,9.3,0.82849,0.00013,13.80965]
[1778000184369,34.97,81258.01,9.3,0.82849,0.00013,13.80965]
[1778000184425,34.97,81259.11,9.3,0.82864,0.00013,13.80231]
[1778000187824,34.97,81258.99,9.3,0.82862,0.00013,13.80333]
[1778000188454,34.97,81260.98,9.3,0.82888,0.00013,13.79]
[1778000189461,34.97,81262.52,9.3,0.82909,0.00013,13.77972]
[1778000191296,34.97,81262.65,9.3,0.8291,0.00013,13.77894]
[1778000191477,34.97,81260.84,9.3,0.82891,0.00013,13.78564]
[1778000192484,34.97,81252.41,9.3,0.82778,0.00013,13.8424]
[1778000193492,34.97,81251.47,9.3,0.82765,0.00013,13.84868]
[1778000198526,34.97,81250.71,9.3,0.82754,0.00013,13.85436]
[1778000202415,34.98,81251.11,9.3,0.82758,0.00013,13.85225]
[1778000202554,34.98,81252.09,9.3,0.82771,0.00013,13.84585]
[1778000204883,34.98,81251.7,9.3,0.82765,0.00013,13.84888]
[1778000205466,34.98,81251.7,9.3,0.82765,0.00013,13.84888]
[1778000205575,34.98,81258.55,9.3,0.82857,0.00013,13.80299]
[1778000206582,34.98,81259.9,9.3,0.82875,0.00013,13.79396]
[1778000207589,34.98,81260.72,9.3,0.82885,0.00013,13.78871]
[1778000212180,34.98,81260.84,9.3,0.82886,0.00013,13.78818]
[1778000212624,34.98,81262.05,9.3,0.82902,0.00013,13.78011]
[1778000215084,34.98,81262.11,9.3,0.82903,0.00013,13.77986]
[1778000218667,34.98,81263.54,9.3,0.82922,0.00013,13.77039]
[1778000219673,34.98,81267.4,9.3,0.82973,0.00013,13.7445]
[1778000222693,34.98,81266.72,9.3,0.82963,0.00013,13.74944]
[1778000227722,34.98,81266.98,9.3,0.82966,0.00013,13.74811]
[1778000234778,34.99,81266.51,9.3,0.82958,0.00013,13.7521]
[1778000235785,34.99,81260.15,9.3,0.82873,0.00013,13.795]
[1778000240820,34.99,81259.93,9.3,0.8287,0.00013,13.79664]
[1778000241827,34.99,81263.32,9.3,0.82915,0.00013,13.77386]
[1778000242833,34.99,81265.63,9.3,0.82946,0.00013,13.75838]
[1778000243841,34.99,81264.87,9.3,0.82935,0.00013,13.76358]
[1778000245855,34.99,81263.76,9.3,0.8292,0.00013,13.77141]
[1778000246861,34.99,81261.48,9.3,0.82889,0.00013,13.78682]
[1778000250890,34.99,81257.2,9.3,0.82831,0.00013,13.8158]
[1778000251897,34.99,81250.31,9.3,0.82744,0.00013,13.85661]
[1778000256933,34.99,81248.1,9.3,0.82712,0.00013,13.8724]
[1778000261967,35.0,81250.8,9.3,0.82746,0.00013,13.85544]
[1778000267828,35.0,81250.16,9.3,0.82737,0.00013,13.86003]
[1778000273046,35.0,81250.03,9.3,0.82733,0.00013,13.86189]
[1778000278081,35.0,81250.26,9.3,0.82736,0.00013,13.8608]
[1778000283116,35.0,81249.66,9.3,0.82727,0.00013,13.86488]
[1778000284123,35.0,81251.09,9.3,0.82747,0.00013,13.85523]
[1778000288153,35.0,81253.72,9.3,0.82782,0.00013,13.83766]
[1778000289158,35.0,81255.11,9.3,0.828,0.00013,13.8285]
[1778000290165,35.0,81254.15,9.3,0.82787,0.00013,13.83516]
[1778000292179,35.0,81263.74,9.3,0.82915,0.00013,13.7711]
[1778000293185,35.0,81262.63,9.3,0.829,0.00013,13.77866]
[1778000294193,35.0,81259.01,9.3,0.82851,0.00013,13.803]
[1778000295200,35.0,81256.61,9.3,0.82819,0.00013,13.81926]
[1778000299227,35.0,81258.16,9.3,0.82839,0.00013,13.80894]
[1778000300235,35.0,81257.2,9.3,0.82826,0.00013,13.81544]
[1778000307283,35.01,81257.75,9.3,0.82831,0.00013,13.81303]
[1778000312319,35.01,81256.99,9.3,0.82825,0.00013,13.81325]
[1778000314332,35.01,81254.79,9.3,0.82795,0.00013,13.82813]
[1778000316346,35.01,81255.86,9.3,0.82809,0.00013,13.821]
[1778000317573,35.01,81255.86,9.3,0.82809,0.00013,13.821]
[1778000317583,35.01,81255.86,9.3,0.82809,0.00013,13.821]
[1778000317633,35.01,81247.78,9.3,0.827,0.00013,13.87553]
[1778000318361,35.01,81243.95,9.3,0.82648,0.00014,13.90142]
[1778000320374,35.01,81243.01,9.3,0.82635,0.00014,13.908]
[1778000322389,35.01,81238.24,9.3,0.8257,0.00014,13.94027]
[1778000323396,35.01,81235.26,9.3,0.82529,0.00014,13.96035]
[1778000324403,35.01,81233.37,9.3,0.82504,0.00014,13.97309]
[1778000329440,35.01,81233.53,9.3,0.82505,0.00014,13.97224]
[1778000334475,35.01,81232.93,9.3,0.82497,0.00014,13.97649]
[1778000336489,35.02,81234.07,9.3,0.82512,0.00014,13.96893]
[1778000338502,35.02,81232.95,9.3,0.82497,0.00014,13.97655]
[1778000343538,35.02,81233.28,9.3,0.82501,0.00014,13.97451]
[1778000346549,35.02,81233.94,9.3,0.8251,0.00014,13.97014]
[1778000346802,35.02,81233.94,9.3,0.8251,0.00014,13.97014]
[1778000346845,35.02,81248.84,9.3,0.82711,0.00013,13.87016]
[1778000347566,35.02,81253.17,9.3,0.82769,0.00013,13.84104]
[1778000348573,35.02,81254.07,9.3,0.82781,0.00013,13.835]
[1778000349580,35.02,81254.83,9.3,0.82791,0.00013,13.8301]
[1778000350587,35.02,81259.66,9.3,0.82856,0.00013,13.79766]
[1778000351594,35.02,81260.67,9.3,0.82869,0.00013,13.79113]
[1778000353608,35.02,81261.46,9.3,0.82879,0.00013,13.78615]
[1778000354614,35.02,81260.55,9.3,0.82867,0.00013,13.79234]
[1778000355622,35.02,81258.69,9.3,0.82842,0.00013,13.80491]
[1778000358571,35.02,81258.39,9.3,0.82837,0.00013,13.80701]
[1778000360656,35.02,81256.35,9.3,0.82809,0.00013,13.82104]
[1778000365692,35.02,81254.79,9.3,0.82787,0.00013,13.83205]
[1778000370727,35.02,81255.02,9.3,0.82789,0.00013,13.83139]
[1778000373773,35.02,81254.81,9.3,0.82791,0.00013,13.8273]
[1778000373805,35.02,81255.92,9.3,0.82806,0.00013,13.81986]
[1778000374755,35.02,81258.02,9.3,0.82834,0.00013,13.80578]
[1778000379530,35.03,81257.69,9.3,0.82829,0.00013,13.80834]
[1778000384914,35.03,81257.52,9.3,0.82824,0.00013,13.81076]
[1778000385832,35.03,81261.81,9.3,0.82881,0.00013,13.78202]
[1778000386839,35.03,81267.84,9.3,0.82962,0.00013,13.74157]
[1778000387846,35.03,81269.59,9.3,0.82985,0.00013,13.72994]
[1778000388853,35.03,81268.94,9.3,0.82976,0.00013,13.73446]
[1778000390868,35.03,81270.2,9.3,0.82992,0.00013,13.72627]
[1778000391588,35.03,81270.2,9.3,0.82992,0.00013,13.72627]
[1778000391873,35.03,81273.82,9.3,0.8304,0.00013,13.70209]
[1778000392881,35.03,81274.37,9.3,0.83047,0.00013,13.69857]
[1778000394895,35.03,81274.97,9.3,0.83054,0.00013,13.69491]
[1778000396909,35.03,81279.26,9.3,0.8311,0.00013,13.66644]
[1778000397204,35.03,81279.26,9.3,0.8311,0.00013,13.66644]
[1778000397916,35.03,81285.74,9.3,0.83196,0.00013,13.62302]
[1778000398923,35.04,81286.81,9.3,0.8321,0.00013,13.61606]
[1778000401477,35.04,81286.79,9.3,0.83208,0.00013,13.6167]
[1778000401945,35.04,81277.14,9.3,0.8308,0.00013,13.68187]
[1778000402950,35.04,81275.12,9.3,0.83053,0.00013,13.69563]
[1778000404582,35.04,81275.35,9.3,0.83056,0.00013,13.69423]
[1778000406979,35.04,81276.04,9.3,0.83064,0.00013,13.69017]
[1778000407986,35.04,81275.2,9.3,0.83052,0.00013,13.69601]
[1778000408993,35.04,81276.83,9.3,0.83074,0.00013,13.68524]
[1778000409982,35.04,81276.83,9.3,0.83074,0.00013,13.68524]
[1778000410000,35.04,81279.23,9.3,0.83105,0.00013,13.6693]
[1778000411007,35.04,81278.36,9.3,0.83093,0.00013,13.67537]
[1778000415035,35.04,81285.19,9.3,0.83182,0.00013,13.63019]
[1778000417049,35.05,81286.4,9.3,0.83197,0.00013,13.62256]
[1778000418056,35.05,81283.85,9.3,0.83163,0.00013,13.63995]
[1778000419063,35.05,81281.87,9.3,0.83136,0.00013,13.65348]
[1778000421127,35.05,81283.79,9.3,0.83161,0.00013,13.64097]
[1778000422181,35.05,81283.79,9.3,0.83161,0.00013,13.64097]
[1778000422282,35.05,81283.47,9.3,0.83156,0.00013,13.64334]
[1778000423091,35.05,81287.4,9.3,0.83208,0.00013,13.61712]
[1778000424098,35.05,81289.08,9.3,0.83229,0.00013,13.60607]
[1778000427119,35.05,81287.79,9.3,0.83211,0.00013,13.61553]
[1778000428332,35.05,81287.79,9.3,0.83211,0.00013,13.61553]
[1778000428436,35.05,81287.6,9.3,0.83207,0.00013,13.6173]
[1778000429133,35.05,81287.35,9.3,0.83204,0.00013,13.61898]
[1778000430140,35.05,81282.61,9.3,0.83141,0.00013,13.6511]
[1778000431147,35.06,81278.51,9.3,0.83091,0.00013,13.67332]
[1778000434533,35.06,81278.83,9.3,0.83095,0.00013,13.67149]
[1778000440210,35.06,81277.84,9.3,0.8308,0.00013,13.67933]
[1778000441217,35.06,81284.9,9.3,0.83173,0.00013,13.63204]
[1778000442224,35.06,81285.4,9.3,0.83179,0.00013,13.62883]
[1778000443231,35.06,81283.77,9.3,0.83157,0.00013,13.64]
[1778000444238,35.06,81280.28,9.3,0.8311,0.00013,13.66378]
[1778000445245,35.06,81280.79,9.3,0.83116,0.00013,13.66066]
[1778000448266,35.06,81284.74,9.3,0.83168,0.00013,13.63463]
[1778000450280,35.07,81285.22,9.3,0.83173,0.00013,13.63179]
[1778000451289,35.07,81282.94,9.3,0.83143,0.00013,13.64733]
[1778000452294,35.07,81282.56,9.3,0.83137,0.00013,13.65009]
[1778000454309,35.07,81282.92,9.3,0.83141,0.00013,13.64805]
[1778000455316,35.07,81283.46,9.3,0.83148,0.00013,13.64461]
[1778000459071,35.07,81283.43,9.3,0.83147,0.00013,13.64519]
[1778000466396,35.08,81283.65,9.3,0.83146,0.00013,13.64562]
[1778000468414,35.08,81283.0,9.3,0.83137,0.00013,13.65037]
[1778000470731,35.08,81283.08,9.3,0.83138,0.00013,13.65002]
[1778000470801,35.08,81281.77,9.3,0.8312,0.00013,13.659]
[1778000471435,35.08,81269.12,9.3,0.82951,0.00013,13.74432]
[1778000472442,35.08,81267.65,9.3,0.82931,0.00013,13.75443]
[1778000477477,35.08,81267.65,9.3,0.82929,0.00013,13.75562]
[1778000478484,35.08,81266.93,9.3,0.82919,0.00013,13.76069]
[1778000479491,35.08,81266.03,9.3,0.82906,0.00013,13.76696]
[1778000484525,35.09,81265.43,9.3,0.82897,0.00013,13.77179]
[1778000485532,35.09,81264.56,9.3,0.82885,0.00013,13.7777]
[1778000486539,35.09,81261.24,9.3,0.8284,0.00013,13.80019]
[1778000487547,35.09,81260.01,9.3,0.82823,0.00013,13.80883]
[1778000489561,35.09,81257.6,9.3,0.82789,0.00013,13.82574]
[1778000493589,35.09,81256.59,9.3,0.82778,0.00013,13.8284]
[1778000494596,35.1,81257.53,9.3,0.8279,0.00013,13.82245]
[1778000497617,35.1,81261.92,9.3,0.82847,0.00013,13.79387]
[1778000498624,35.1,81265.45,9.3,0.82894,0.00013,13.7702]
[1778000500638,35.1,81264.55,9.3,0.82882,0.00013,13.77629]
[1778000503659,35.1,81263.31,9.3,0.82865,0.00013,13.78467]
[1778000508833,35.1,81263.29,9.3,0.82865,0.00013,13.78486]
[1778000508894,35.1,81248.9,9.3,0.82672,0.00013,13.88132]
[1778000509293,35.1,81248.9,9.3,0.82672,0.00013,13.88132]
[1778000509701,35.1,81240.07,9.3,0.82552,0.00014,13.94073]
[1778000510997,35.1,81237.0,9.3,0.8251,0.00014,13.96147]
[1778000513231,35.1,81237.48,9.3,0.82516,0.00014,13.9586]
[1778000514737,35.1,81239.68,9.3,0.82545,0.00014,13.94423]
[1778000516422,35.1,81239.94,9.3,0.82548,0.00014,13.94268]
[1778000516780,35.1,81239.94,9.3,0.82548,0.00014,13.94268]
[1778000516881,35.1,81242.06,9.3,0.82576,0.00014,13.92869]
[1778000519243,35.1,81242.81,9.3,0.82586,0.00014,13.92389]
[1778000521684,35.1,81242.87,9.3,0.82587,0.00014,13.92354]
[1778000521718,35.1,81242.87,9.3,0.82587,0.00014,13.92354]
[1778000521786,35.1,81244.92,9.3,0.82614,0.00013,13.90984]
[1778000522793,35.1,81250.49,9.3,0.82689,0.00013,13.87258]
[1778000524807,35.1,81249.41,9.3,0.82675,0.00013,13.88]
[1778000527827,35.11,81247.99,9.3,0.82655,0.00013,13.88974]
[1778000529842,35.11,81263.87,9.3,0.82868,0.00013,13.78346]
[1778000530849,35.11,81277.48,9.3,0.83049,0.00013,13.69217]
[1778000531225,35.11,81277.48,9.3,0.83049,0.00013,13.69217]
[1778000531855,35.11,81278.74,9.3,0.83066,0.00013,13.68383]
[1778000532863,35.11,81281.81,9.3,0.83106,0.00013,13.66336]
[1778000533215,35.11,81281.81,9.3,0.83106,0.00013,13.66336]
[1778000533685,35.11,81281.81,9.3,0.83106,0.00013,13.66336]
[1778000533870,35.11,81288.81,9.3,0.83198,0.00013,13.61653]
[1778000536891,35.11,81291.15,9.3,0.83228,0.00013,13.60151]
[1778000537898,35.11,81294.34,9.3,0.83269,0.00013,13.58033]
[1778000538183,35.11,81294.34,9.3,0.83269,0.00013,13.58033]
[1778000538606,35.11,81294.34,9.3,0.83269,0.00013,13.58033]
[1778000538769,35.11,81294.34,9.3,0.83269,0.00013,13.58033]
[1778000538904,35.11,81300.93,9.3,0.83355,0.00013,13.53634]
[1778000539286,35.11,81300.93,9.3,0.83355,0.00013,13.53634]
[1778000539324,35.11,81300.93,9.3,0.83355,0.00013,13.53634]
[1778000539912,35.11,81302.8,9.3,0.8338,0.00013,13.52389]
[1778000540919,35.11,81304.01,9.3,0.83395,0.00013,13.5159]
[1778000542933,35.11,81300.28,9.3,0.83345,0.00013,13.54168]
[1778000544153,35.11,81298.16,9.3,0.83317,0.00013,13.55624]
[1778000544947,35.11,81296.68,9.3,0.83297,0.00013,13.56626]
[1778000546960,35.12,81298.22,9.3,0.83316,0.00013,13.55649]
[1778000547569,35.12,81298.22,9.3,0.83316,0.00013,13.55649]
[1778000547968,35.12,81303.88,9.3,0.8339,0.00013,13.51877]
[1778000548975,35.12,81310.9,9.3,0.83481,0.00013,13.47174]
[1778000549982,35.12,81308.67,9.3,0.83452,0.00013,13.48692]
[1778000555017,35.12,81311.47,9.3,0.83492,0.00013,13.46347]
[1778000558038,35.12,81309.34,9.3,0.83463,0.00013,13.4784]
[1778000560052,35.12,81310.05,9.3,0.83471,0.00013,13.47399]
[1778000561058,35.12,81310.72,9.3,0.8348,0.00013,13.46968]
[1778000562065,35.12,81309.71,9.3,0.83466,0.00013,13.47665]
[1778000562968,35.12,81309.71,9.3,0.83466,0.00013,13.47665]
[1778000563072,35.13,81296.26,9.3,0.83289,0.00013,13.56737]
[1778000563539,35.13,81296.26,9.3,0.83289,0.00013,13.56737]
[1778000564080,35.13,81298.81,9.3,0.83322,0.00013,13.55051]
[1778000565087,35.13,81299.78,9.3,0.83334,0.00013,13.54428]
[1778000565687,35.13,81299.78,9.3,0.83334,0.00013,13.54428]
[1778000568542,35.13,81300.18,9.3,0.83338,0.00013,13.54246]
[1778000574150,35.13,81300.72,9.3,0.83342,0.00013,13.54061]
[1778000577171,35.14,81303.43,9.3,0.83375,0.00013,13.52328]
[1778000578178,35.14,81304.82,9.3,0.83393,0.00013,13.51426]
[1778000580194,35.14,81308.95,9.3,0.83446,0.00013,13.48718]
[1778000581201,35.14,81309.55,9.3,0.83453,0.00013,13.4833]
[1778000585229,35.14,81300.62,9.3,0.83334,0.00013,13.5447]
[1778000586236,35.14,81299.75,9.3,0.83322,0.00013,13.55082]
[1778000591271,35.15,81299.84,9.3,0.8332,0.00013,13.55157]
[1778000592277,35.15,81301.65,9.3,0.83344,0.00013,13.53969]
[1778000593285,35.15,81300.46,9.3,0.83327,0.00013,13.54797]
[1778000600334,35.16,81300.51,9.3,0.83324,0.00013,13.54956]
[1778000603050,35.16,81300.51,9.3,0.83324,0.00013,13.54956]
[1778000603123,35.16,81297.5,9.3,0.83283,0.00013,13.57057]
[1778000603355,35.16,81291.34,9.3,0.83202,0.00013,13.61188]
[1778000604845,35.16,81291.34,9.3,0.83202,0.00013,13.61188]
[1778000604857,35.16,81293.13,9.3,0.83225,0.00013,13.6003]
[1778000606198,35.16,81293.13,9.3,0.83225,0.00013,13.6003]
[1778000605368,35.16,81300.43,9.3,0.83321,0.00013,13.55134]
[1778000606376,35.16,81301.67,9.3,0.83337,0.00013,13.54323]
[1778000607500,35.16,81301.67,9.3,0.83337,0.00013,13.54323]
[1778000608530,35.16,81301.67,9.3,0.83336,0.00013,13.54378]
[1778000608853,35.16,81301.67,9.3,0.83336,0.00013,13.54378]
[1778000608955,35.16,81306.32,9.3,0.83396,0.00013,13.51287]
[1778000609396,35.16,81309.43,9.3,0.83437,0.00013,13.49201]
[1778000610404,35.16,81310.33,9.3,0.83448,0.00013,13.48629]
[1778000615439,35.17,81313.03,9.3,0.83486,0.00013,13.46402]
[1778000617453,35.17,81313.93,9.3,0.83496,0.00013,13.45852]
[1778000621481,35.17,81314.46,9.3,0.83501,0.00013,13.4559]
[1778000626516,35.17,81313.92,9.3,0.83493,0.00013,13.46046]
[1778000631651,35.18,81313.99,9.3,0.83492,0.00013,13.46091]
[1778000631743,35.18,81313.99,9.3,0.83492,0.00013,13.46091]
[1778000631883,35.18,81319.28,9.3,0.8356,0.00013,13.4256]
[1778000632774,35.18,81319.28,9.3,0.8356,0.00013,13.4256]
[1778000632811,35.18,81326.07,9.3,0.83648,0.00013,13.38026]
[1778000633575,35.18,81327.14,9.3,0.83661,0.00013,13.37337]
[1778000634596,35.18,81327.14,9.3,0.83661,0.00013,13.37337]
[1778000634770,35.18,81327.14,9.3,0.83661,0.00013,13.37337]
[1778000635106,35.18,81327.14,9.3,0.83661,0.00013,13.37337]
[1778000635119,35.18,81332.88,9.3,0.83735,0.00013,13.33515]
[1778000635375,35.18,81332.88,9.3,0.83735,0.00013,13.33515]
[1778000635485,35.18,81332.88,9.3,0.83735,0.00013,13.33515]
[1778000635589,35.18,81341.37,9.3,0.83843,0.00013,13.27844]
[1778000637603,35.18,81345.82,9.3,0.83899,0.00013,13.24931]
[1778000638642,35.18,81345.82,9.3,0.83899,0.00013,13.24931]
[1778000638670,35.18,81354.73,9.3,0.84012,0.00013,13.18997]
[1778000640761,35.18,81356.16,9.3,0.84029,0.00013,13.18093]
[1778000641288,35.18,81356.16,9.3,0.84029,0.00013,13.18093]
[1778000642072,35.19,81355.32,9.3,0.84017,0.00013,13.18715]
[1778000642113,35.19,81339.47,9.3,0.83814,0.00013,13.29405]
[1778000643014,35.19,81339.47,9.3,0.83814,0.00013,13.29405]
[1778000643036,35.19,81339.47,9.3,0.83814,0.00013,13.29405]
[1778000643095,35.19,81341.68,9.3,0.83841,0.00013,13.27956]
[1778000645658,35.19,81343.78,9.3,0.83866,0.00013,13.26658]
[1778000648852,35.19,81344.03,9.3,0.83868,0.00013,13.26567]
[1778000648952,35.2,81351.74,9.3,0.83966,0.00013,13.21431]
[1778000649687,35.2,81357.55,9.3,0.84039,0.00013,13.17577]
[1778000652692,35.2,81357.06,9.3,0.84031,0.00013,13.18008]
[1778000653020,35.2,81357.06,9.3,0.84031,0.00013,13.18008]
[1778000653097,35.2,81364.07,9.3,0.84119,0.00013,13.13338]
[1778000653308,35.2,81364.07,9.3,0.84119,0.00013,13.13338]
[1778000654164,35.2,81364.07,9.3,0.84119,0.00013,13.13338]
[1778000654215,35.2,81368.74,9.3,0.84178,0.00013,13.10246]
[1778000654721,35.2,81374.61,9.3,0.84251,0.00013,13.0633]
[1778000657743,35.21,81372.13,9.3,0.84218,0.00013,13.08127]
[1778000658309,35.21,81372.13,9.3,0.84218,0.00013,13.08127]
[1778000658750,35.21,81360.65,9.3,0.84071,0.00013,13.15895]
[1778000659757,35.21,81349.4,9.3,0.83927,0.00013,13.23495]
[1778000660764,35.21,81347.62,9.3,0.83903,0.00013,13.24731]
[1778000662241,35.21,81347.62,9.3,0.83903,0.00013,13.24731]
[1778000662304,35.21,81348.32,9.3,0.83911,0.00013,13.243]
[1778000667813,35.22,81347.16,9.3,0.83893,0.00013,13.25261]
[1778000668352,35.22,81347.16,9.3,0.83893,0.00013,13.25261]
[1778000668820,35.22,81348.0,9.3,0.83903,0.00013,13.24723]
[1778000669828,35.22,81352.68,9.3,0.83963,0.00013,13.21609]
[1778000671841,35.22,81354.33,9.3,0.83988,0.00013,13.20008]
[1778000672848,35.22,81351.13,9.3,0.83946,0.00013,13.22186]
[1778000677883,35.22,81351.19,9.3,0.83944,0.00013,13.2229]
[1778000679897,35.23,81347.49,9.3,0.83896,0.00013,13.24829]
[1778000681910,35.23,81346.7,9.3,0.83885,0.00013,13.2541]
[1778000682918,35.23,81347.94,9.3,0.839,0.00013,13.24603]
[1778000683925,35.23,81348.96,9.3,0.83913,0.00013,13.23945]
[1778000686946,35.23,81348.11,9.3,0.83901,0.00013,13.24595]
[1778000687952,35.23,81348.76,9.3,0.83908,0.00013,13.24185]
[1778000692988,35.24,81346.29,9.3,0.83874,0.00013,13.25974]
[1778000698023,35.24,81346.37,9.3,0.83873,0.00013,13.26044]
[1778000699106,35.24,81346.37,9.3,0.83873,0.00013,13.26044]
[1778000699144,35.24,81347.01,9.3,0.83881,0.00013,13.2564]
[1778000700037,35.24,81346.25,9.3,0.83871,0.00013,13.26175]
[1778000703744,35.24,81346.67,9.3,0.83875,0.00013,13.25968]
[1778000704065,35.24,81347.63,9.3,0.83886,0.00013,13.25349]
[1778000705072,35.24,81353.98,9.3,0.83967,0.00013,13.21119]
[1778000707086,35.25,81348.6,9.3,0.83897,0.00013,13.24789]
[1778000708093,35.25,81345.07,9.3,0.83851,0.00013,13.27181]
[1778000708803,35.25,81345.07,9.3,0.83851,0.00013,13.27181]
[1778000709100,35.25,81343.5,9.3,0.83831,0.00013,13.28257]
[1778000710106,35.25,81340.4,9.3,0.83791,0.00013,13.30355]
[1778000714056,35.25,81339.79,9.3,0.83782,0.00013,13.30815]
[1778000714338,35.25,81339.79,9.3,0.83782,0.00013,13.30815]
[1778000714411,35.25,81339.79,9.3,0.83782,0.00013,13.30831]
[1778000717155,35.25,81336.19,9.3,0.83734,0.00013,13.3329]
[1778000718163,35.25,81331.25,9.3,0.83671,0.00013,13.3661]
[1778000719169,35.25,81333.22,9.3,0.83696,0.00013,13.35297]
[1778000724205,35.25,81332.98,9.3,0.83692,0.00013,13.35497]
[1778000729240,35.25,81332.78,9.3,0.83689,0.00013,13.3566]
[1778000730247,35.25,81334.67,9.3,0.83713,0.00013,13.344]
[1778000731254,35.25,81336.29,9.3,0.83739,0.00013,13.32766]
[1778000733268,35.25,81339.04,9.3,0.83774,0.00013,13.30941]
[1778000734023,35.25,81339.04,9.3,0.83774,0.00013,13.30941]
[1778000734115,35.25,81339.04,9.3,0.83774,0.00013,13.30941]
[1778000734275,35.25,81346.38,9.3,0.83868,0.00013,13.26035]
[1778000738303,35.26,81344.56,9.3,0.83843,0.00013,13.27326]
[1778000739310,35.26,81343.43,9.3,0.83829,0.00013,13.281]
[1778000741323,35.26,81345.33,9.3,0.83852,0.00013,13.26858]
[1778000742331,35.26,81346.05,9.3,0.83861,0.00013,13.26393]
[1778000747366,35.26,81345.38,9.3,0.83851,0.00013,13.26934]
[1778000750387,35.26,81346.08,9.3,0.83859,0.00013,13.2652]
[1778000755423,35.26,81345.78,9.3,0.83853,0.00013,13.26816]
[1778000756431,35.27,81346.67,9.3,0.83864,0.00013,13.26239]
[1778000761466,35.27,81346.64,9.3,0.83862,0.00013,13.26357]
[1778000764487,35.27,81345.54,9.3,0.83847,0.00013,13.27153]
[1778000765493,35.27,81335.94,9.3,0.83724,0.00013,13.33581]
[1778000766501,35.27,81333.72,9.3,0.83695,0.00013,13.3506]
[1778000768849,35.27,81334.29,9.3,0.83703,0.00013,13.34668]
[1778000770335,35.27,81334.67,9.3,0.83707,0.00013,13.34431]
[1778000770530,35.27,81334.42,9.3,0.83704,0.00013,13.34607]
[1778000771538,35.27,81333.64,9.3,0.83694,0.00013,13.35138]
[1778000774559,35.27,81337.04,9.3,0.83737,0.00013,13.32884]
[1778000775566,35.27,81337.93,9.3,0.83748,0.00013,13.32296]
[1778000780601,35.27,81335.7,9.3,0.83719,0.00013,13.33797]
[1778000785636,35.27,81335.57,9.3,0.83719,0.00013,13.33817]
[1778000790671,35.27,81335.84,9.3,0.83724,0.00013,13.33568]
[1778000795705,35.26,81334.7,9.3,0.83716,0.00013,13.33695]
[1778000798727,35.26,81330.11,9.3,0.83657,0.00013,13.36739]
[1778000799736,35.26,81327.59,9.3,0.83624,0.00013,13.38433]
[1778000802757,35.26,81322.32,9.3,0.83557,0.00013,13.41904]
[1778000803764,35.26,81321.17,9.3,0.83543,0.00013,13.42649]
[1778000804772,35.26,81320.0,9.3,0.83528,0.00013,13.43407]
[1778000805778,35.26,81318.88,9.3,0.83514,0.00013,13.44131]
[1778000806786,35.26,81317.3,9.3,0.83494,0.00013,13.45162]
[1778000808800,35.26,81304.32,9.3,0.83325,0.00013,13.53808]
[1778000810343,35.26,81304.32,9.3,0.83325,0.00013,13.53808]
[1778000810444,35.26,81302.56,9.3,0.83303,0.00013,13.54965]
[1778000810456,35.26,81302.56,9.3,0.83303,0.00013,13.54965]
[1778000810814,35.26,81301.88,9.3,0.83294,0.00013,13.55398]
[1778000813834,35.26,81302.72,9.3,0.83307,0.00013,13.54771]
[1778000815849,35.26,81303.58,9.3,0.83318,0.00013,13.54176]
[1778000816856,35.26,81302.65,9.3,0.83306,0.00013,13.548]
[1778000819877,35.25,81301.1,9.3,0.83287,0.00013,13.5579]
[1778000821891,35.25,81302.18,9.3,0.83301,0.00013,13.55036]
[1778000823905,35.25,81310.92,9.3,0.83416,0.00013,13.49159]
[1778000824912,35.25,81314.34,9.3,0.83461,0.00013,13.46863]
[1778000825919,35.25,81310.82,9.3,0.83415,0.00013,13.49216]
[1778000826926,35.25,81307.73,9.3,0.83375,0.00013,13.51277]
[1778000831961,35.25,81308.45,9.3,0.83385,0.00013,13.5073]
[1778000834983,35.25,81306.77,9.3,0.83364,0.00013,13.51817]
[1778000835990,35.25,81303.6,9.3,0.83323,0.00013,13.53925]
[1778000838004,35.25,81302.94,9.3,0.83314,0.00013,13.5436]
[1778000840807,35.25,81302.54,9.3,0.83309,0.00013,13.5462]
[1778000841232,35.25,81302.54,9.3,0.83309,0.00013,13.5462]
[1778000841318,35.25,81294.87,9.3,0.83208,0.00013,13.59768]
[1778000842032,35.25,81290.44,9.3,0.8315,0.00013,13.62747]
[1778000843039,35.25,81291.66,9.3,0.83166,0.00013,13.61944]
[1778000848074,35.25,81291.32,9.3,0.8316,0.00013,13.62242]
[1778000850088,35.25,81294.08,9.3,0.83196,0.00013,13.60425]
[1778000851094,35.25,81295.18,9.3,0.83215,0.00013,13.59151]
[1778000856130,35.26,81295.78,9.3,0.83221,0.00013,13.58842]
[1778000858145,35.26,81298.21,9.3,0.83252,0.00013,13.57239]
[1778000860159,35.26,81297.01,9.3,0.83237,0.00013,13.5801]
[1778000863180,35.25,81294.02,9.3,0.83199,0.00013,13.59959]
[1778000864187,35.25,81286.88,9.3,0.83105,0.00013,13.64743]
[1778000864999,35.25,81286.88,9.3,0.83105,0.00013,13.64743]
[1778000865195,35.25,81284.95,9.3,0.83079,0.00013,13.66017]
[1778000866316,35.25,81284.95,9.3,0.83079,0.00013,13.66017]
[1778000866417,35.25,81275.77,9.3,0.82958,0.00013,13.7216]
[1778000867509,35.25,81273.16,9.3,0.82923,0.00013,13.73904]
[1778000870229,35.25,81271.88,9.3,0.82906,0.00013,13.74756]
[1778000875264,35.25,81272.18,9.3,0.8291,0.00013,13.74549]
[1778000880299,35.25,81261.72,9.3,0.8277,0.00013,13.8153]
[1778000881306,35.25,81264.16,9.3,0.82803,0.00013,13.79891]
[1778000882313,35.25,81272.41,9.3,0.82913,0.00013,13.74376]
[1778000883320,35.25,81278.97,9.3,0.83001,0.00013,13.69994]
[1778000887348,35.25,81277.89,9.3,0.82986,0.00013,13.70738]
[1778000889361,35.25,81268.93,9.3,0.82866,0.00013,13.76731]
[1778000890368,35.25,81266.84,9.3,0.82839,0.00013,13.78123]
[1778000895404,35.25,81267.77,9.3,0.82851,0.00013,13.77481]
[1778000900439,35.25,81266.72,9.3,0.82838,0.00013,13.78166]
[1778000902449,35.25,81266.34,9.3,0.82833,0.00013,13.78415]
[1778000902526,35.25,81266.34,9.3,0.82833,0.00013,13.78415]
[1778000902453,35.25,81259.15,9.3,0.82737,0.00013,13.83209]
[1778000906481,35.25,81258.2,9.3,0.82725,0.00013,13.83801]
[1778000907487,35.25,81255.47,9.3,0.82688,0.00013,13.8561]
[1778000908495,35.25,81247.68,9.3,0.82584,0.00013,13.90791]
[1778000908849,35.25,81247.68,9.3,0.82584,0.00013,13.90791]
[1778000909274,35.25,81247.68,9.3,0.82584,0.00013,13.90791]
[1778000909344,35.25,81247.68,9.3,0.82584,0.00013,13.90791]
[1778000909521,35.25,81229.35,9.3,0.82336,0.00014,14.0298]
[1778000910089,35.25,81229.35,9.3,0.82336,0.00014,14.0298]
[1778000910510,35.25,81210.2,9.3,0.82075,0.00014,14.15678]
[1778000911052,35.25,81210.2,9.3,0.82075,0.00014,14.15678]
[1778000911584,35.25,81214.25,9.3,0.82136,0.00014,14.1242]
[1778000912286,35.25,81214.25,9.3,0.82136,0.00014,14.1242]
[1778000912524,35.25,81214.03,9.3,0.82133,0.00014,14.12556]
[1778000912998,35.25,81214.03,9.3,0.82133,0.00014,14.12556]
[1778000913531,35.25,81210.08,9.3,0.8208,0.00014,14.15169]
[1778000918566,35.25,81209.78,9.3,0.82077,0.00014,14.1529]
[1778000919108,35.25,81209.78,9.3,0.82077,0.00014,14.1529]
[1778000919573,35.24,81205.3,9.3,0.82016,0.00014,14.1825]
[1778000920582,35.24,81209.1,9.3,0.82068,0.00014,14.15707]
[1778000921587,35.24,81212.12,9.3,0.8211,0.00014,14.13684]
[1778000922594,35.24,81209.94,9.3,0.8208,0.00014,14.1512]
[1778000923601,35.24,81207.18,9.3,0.82043,0.00014,14.1694]
[1778000928635,35.24,81207.98,9.3,0.82055,0.00014,14.16332]
[1778000933672,35.24,81206.74,9.3,0.8204,0.00014,14.17083]
[1778000938707,35.24,81208.4,9.3,0.82064,0.00014,14.1591]
[1778000940533,35.24,81208.4,9.3,0.82064,0.00014,14.1591]
[1778000939714,35.24,81206.17,9.3,0.82034,0.00014,14.17379]
[1778000941231,35.24,81206.17,9.3,0.82034,0.00014,14.17379]
[1778000941301,35.23,81193.26,9.3,0.81856,0.00014,14.25922]
[1778000941736,35.23,81193.26,9.3,0.81856,0.00014,14.25922]
[1778000942346,35.23,81193.26,9.3,0.81856,0.00014,14.25922]
[1778000942440,35.23,81203.16,9.3,0.81993,0.00014,14.19325]
[1778000942920,35.23,81203.16,9.3,0.81993,0.00014,14.19325]
[1778000943442,35.23,81203.16,9.3,0.81993,0.00014,14.19325]
[1778000943448,35.23,81203.72,9.3,0.82001,0.00014,14.18935]
[1778000943742,35.23,81207.25,9.3,0.8205,0.00014,14.1659]
[1778000945426,35.23,81207.25,9.3,0.8205,0.00014,14.1659]
[1778000947648,35.23,81207.46,9.3,0.82054,0.00014,14.16408]
[1778000948071,35.23,81207.46,9.3,0.82054,0.00014,14.16408]
[1778000948370,35.23,81210.77,9.3,0.821,0.00014,14.14182]
[1778000948777,35.23,81218.32,9.3,0.82203,0.00014,14.09161]
[1778000950791,35.23,81221.22,9.3,0.82243,0.00014,14.072]
[1778000952218,35.23,81221.22,9.3,0.82243,0.00014,14.072]
[1778000952399,35.23,81225.17,9.3,0.82298,0.00014,14.0453]
[1778000952805,35.23,81216.33,9.3,0.82177,0.00014,14.10413]
[1778000954818,35.23,81213.41,9.3,0.82138,0.00014,14.12315]
[1778000955826,35.23,81211.06,9.3,0.82106,0.00014,14.13856]
[1778000957105,35.23,81211.06,9.3,0.82106,0.00014,14.13856]
[1778000957434,35.23,81211.06,9.3,0.82106,0.00014,14.13856]
[1778000957908,35.23,81210.72,9.3,0.82103,0.00014,14.14027]
[1778000957989,35.23,81210.72,9.3,0.82103,0.00014,14.14027]
[1778000958021,35.23,81210.72,9.3,0.82103,0.00014,14.14027]
[1778000958339,35.23,81210.72,9.3,0.82103,0.00014,14.14027]
[1778000958436,35.23,81192.98,9.3,0.81858,0.00014,14.25801]
[1778000958847,35.23,81189.97,9.3,0.81817,0.00014,14.27798]
[1778000960350,35.23,81189.97,9.3,0.81817,0.00014,14.27798]
[1778000960452,35.22,81194.74,9.3,0.81884,0.00014,14.24598]
[1778000961308,35.22,81194.74,9.3,0.81884,0.00014,14.24598]
[1778000961325,35.22,81195.35,9.3,0.81892,0.00014,14.24169]
[1778000961835,35.22,81195.35,9.3,0.81892,0.00014,14.24169]
[1778000961869,35.22,81204.67,9.3,0.82021,0.00014,14.17979]
[1778000963480,35.22,81204.67,9.3,0.82021,0.00014,14.17979]
[1778000963560,35.22,81204.67,9.3,0.82021,0.00014,14.17979]
[1778000963560,35.22,81212.13,9.3,0.82124,0.00014,14.1298]
[1778000963646,35.22,81212.13,9.3,0.82124,0.00014,14.1298]
[1778000963787,35.22,81212.13,9.3,0.82124,0.00014,14.1298]
[1778000963883,35.22,81214.97,9.3,0.82163,0.00014,14.11091]
[1778000964890,35.22,81218.21,9.3,0.82208,0.00014,14.08926]
[1778000967547,35.22,81227.32,9.3,0.82333,0.00014,14.02827]
[1778000969351,35.22,81227.56,9.3,0.82336,0.00014,14.02652]
[1778000969433,35.22,81224.65,9.3,0.82297,0.00014,14.04576]
[1778000969933,35.22,81222.33,9.3,0.82266,0.00014,14.06103]
[1778000971946,35.22,81223.24,9.3,0.82284,0.00014,14.04904]
[1778000974968,35.22,81225.19,9.3,0.82312,0.00014,14.03551]
[1778000977989,35.22,81226.05,9.3,0.82323,0.00014,14.02982]
[1778000980005,35.22,81225.24,9.3,0.82312,0.00014,14.03526]
[1778000981011,35.22,81226.23,9.3,0.82326,0.00014,14.02867]
[1778000983025,35.22,81225.65,9.3,0.82318,0.00014,14.03257]
[1778000984032,35.22,81224.45,9.3,0.82301,0.00014,14.04058]
[1778000987052,35.22,81225.76,9.3,0.82319,0.00014,14.03185]
[1778000990660,35.22,81226.17,9.3,0.82325,0.00014,14.02915]
[1778000991076,35.22,81226.17,9.3,0.82325,0.00014,14.02915]
[1778000991284,35.22,81226.93,9.3,0.82335,0.00014,14.0241]
[1778000992088,35.22,81232.47,9.3,0.8241,0.00014,13.98704]
[1778000994102,35.22,81233.1,9.3,0.82419,0.00014,13.98296]
[1778000995109,35.22,81233.95,9.3,0.8243,0.00014,13.97736]
[1778000996878,35.22,81234.25,9.3,0.82434,0.00014,13.97544]
[1778000997335,35.22,81234.25,9.3,0.82434,0.00014,13.97544]
[1778000997431,35.22,81233.47,9.3,0.82423,0.00014,13.98071]
[1778000998130,35.22,81232.93,9.3,0.82416,0.00014,13.98438]
[1778000999137,35.22,81232.43,9.3,0.82409,0.00014,13.98777]
[1778001000145,35.22,81229.96,9.3,0.82375,0.00014,14.00429]
[1778001001152,35.22,81227.73,9.3,0.82345,0.00014,14.01918]
[1778001002159,35.22,81228.76,9.3,0.82359,0.00014,14.01233]
[1778001002912,35.22,81228.76,9.3,0.82359,0.00014,14.01233]
[1778001005180,35.22,81227.15,9.3,0.82337,0.00014,14.02313]
[1778001006186,35.22,81226.22,9.3,0.82324,0.00014,14.02933]
[1778001008201,35.22,81225.62,9.3,0.82316,0.00014,14.03333]
[1778001010215,35.22,81226.61,9.3,0.8233,0.00014,14.02673]
[1778001013236,35.22,81225.66,9.3,0.82317,0.00014,14.03306]
[1778001014246,35.22,81223.89,9.3,0.82292,0.00014,14.04485]
[1778001015349,35.22,81221.97,9.3,0.82266,0.00014,14.05762]
[1778001016262,35.22,81221.33,9.3,0.82258,0.00014,14.06185]
[1778001017276,35.22,81218.85,9.3,0.82224,0.00014,14.07832]
[1778001022311,35.22,81219.37,9.3,0.82231,0.00014,14.07459]
[1778001023318,35.22,81221.35,9.3,0.82259,0.00014,14.06136]
[1778001024324,35.22,81220.56,9.3,0.82248,0.00014,14.06658]
[1778001025332,35.22,81221.42,9.3,0.8226,0.00014,14.06082]
[1778001027352,35.22,81221.67,9.3,0.82263,0.00014,14.05912]
[1778001027425,35.22,81225.0,9.3,0.82309,0.00014,14.03692]
[1778001028097,35.22,81225.0,9.3,0.82309,0.00014,14.03692]
[1778001028352,35.22,81227.47,9.3,0.82342,0.00014,14.02047]
[1778001028890,35.22,81227.47,9.3,0.82342,0.00014,14.02047]
[1778001029360,35.22,81231.57,9.3,0.82398,0.00014,13.99317]
[1778001030367,35.22,81234.44,9.3,0.82437,0.00014,13.9741]
[1778001030827,35.22,81234.44,9.3,0.82437,0.00014,13.9741]
[1778001031374,35.22,81236.25,9.3,0.82466,0.00014,13.95658]
[1778001032383,35.22,81238.99,9.3,0.82503,0.00014,13.93841]
[1778001033390,35.22,81244.85,9.3,0.82582,0.00013,13.89925]
[1778001034397,35.22,81245.78,9.3,0.82595,0.00013,13.89303]
[1778001034805,35.22,81245.78,9.3,0.82595,0.00013,13.89303]
[1778001034885,35.22,81245.78,9.3,0.82595,0.00013,13.89303]
[1778001035404,35.22,81249.24,9.3,0.82642,0.00013,13.86994]
[1778001039235,35.22,81249.56,9.3,0.82646,0.00013,13.8679]
[1778001039257,35.22,81249.56,9.3,0.82646,0.00013,13.8679]
[1778001039302,35.22,81249.56,9.3,0.82646,0.00013,13.8679]
[1778001039672,35.22,81250.82,9.3,0.82663,0.00013,13.85952]
[1778001040666,35.22,81250.82,9.3,0.82663,0.00013,13.85952]
[1778001040758,35.22,81251.74,9.3,0.82675,0.00013,13.85342]
[1778001041338,35.22,81251.74,9.3,0.82675,0.00013,13.85342]
[1778001041446,35.22,81253.3,9.3,0.82696,0.00013,13.84305]
[1778001042453,35.22,81254.39,9.3,0.8271,0.00013,13.83584]
[1778001045474,35.22,81255.54,9.3,0.82725,0.00013,13.82838]
[1778001046480,35.22,81266.03,9.3,0.82866,0.00013,13.75839]
[1778001047488,35.22,81265.21,9.3,0.82854,0.00013,13.76405]
[1778001049501,35.22,81264.5,9.3,0.82844,0.00013,13.76912]
[1778001050510,35.22,81266.15,9.3,0.82866,0.00013,13.75826]
[1778001051497,35.22,81266.15,9.3,0.82866,0.00013,13.75826]
[1778001051517,35.22,81267.4,9.3,0.82882,0.00013,13.75008]
[1778001054537,35.22,81268.31,9.3,0.82893,0.00013,13.74457]
[1778001057671,35.23,81267.78,9.3,0.82885,0.00013,13.74851]
[1778001062594,35.23,81266.73,9.3,0.82869,0.00013,13.75667]
[1778001064608,35.23,81265.86,9.3,0.82857,0.00013,13.76285]
[1778001066621,35.23,81266.54,9.3,0.82866,0.00013,13.75853]
[1778001067314,35.23,81266.54,9.3,0.82866,0.00013,13.75853]
[1778001067746,35.23,81271.98,9.3,0.82938,0.00013,13.72229]
[1778001068635,35.23,81273.51,9.3,0.82958,0.00013,13.71223]
[1778001072663,35.23,81272.89,9.3,0.82948,0.00013,13.71709]
[1778001075685,35.23,81276.64,9.3,0.82997,0.00013,13.69255]
[1778001075901,35.23,81276.64,9.3,0.82997,0.00013,13.69255]
[1778001076692,35.24,81277.27,9.3,0.83005,0.00013,13.68855]
[1778001077699,35.24,81278.27,9.3,0.83018,0.00013,13.68208]
[1778001079713,35.24,81279.42,9.3,0.83032,0.00013,13.67484]
[1778001080720,35.24,81279.89,9.3,0.83038,0.00013,13.67194]
[1778001081332,35.24,81279.89,9.3,0.83038,0.00013,13.67194]
[1778001081727,35.24,81280.44,9.3,0.83045,0.00013,13.66851]
[1778001082734,35.24,81279.78,9.3,0.83036,0.00013,13.67318]
[1778001083335,35.24,81279.78,9.3,0.83036,0.00013,13.67318]
[1778001083741,35.24,81278.81,9.3,0.83022,0.00013,13.67991]
[1778001084748,35.24,81276.72,9.3,0.82994,0.00013,13.69412]
[1778001088776,35.24,81275.42,9.3,0.82975,0.00013,13.70371]
[1778001089783,35.24,81274.96,9.3,0.82968,0.00013,13.70701]
[1778001091797,35.25,81275.45,9.3,0.82979,0.00013,13.69861]
[1778001093334,35.25,81275.56,9.3,0.8298,0.00013,13.6981]
[1778001098846,35.25,81276.39,9.3,0.82989,0.00013,13.69394]
[1778001099853,35.25,81277.17,9.3,0.82998,0.00013,13.68896]
[1778001101330,35.25,81277.17,9.3,0.82998,0.00013,13.68896]
[1778001102875,35.25,81277.65,9.3,0.83003,0.00013,13.6865]
[1778001103872,35.25,81277.65,9.3,0.83003,0.00013,13.6865]
[1778001103882,35.25,81285.14,9.3,0.83102,0.00013,13.6367]
[1778001104889,35.25,81291.09,9.3,0.8318,0.00013,13.59725]
[1778001111507,35.26,81291.01,9.3,0.83178,0.00013,13.59848]
[1778001114959,35.26,81288.8,9.3,0.83144,0.00013,13.61535]
[1778001116563,35.26,81287.63,9.3,0.83128,0.00013,13.62388]
[1778001116973,35.26,81287.01,9.3,0.83119,0.00013,13.62802]
[1778001117980,35.27,81287.51,9.3,0.83125,0.00013,13.62501]
[1778001118987,35.27,81288.91,9.3,0.83143,0.00013,13.61598]
[1778001119994,35.27,81287.51,9.3,0.83124,0.00013,13.62567]
[1778001121001,35.27,81287.1,9.3,0.83118,0.00013,13.62875]
[1778001122008,35.27,81287.62,9.3,0.83124,0.00013,13.6256]
[1778001123015,35.27,81287.01,9.3,0.83116,0.00013,13.63]
[1778001125029,35.27,81287.96,9.3,0.83127,0.00013,13.62431]
[1778001126036,35.27,81287.8,9.3,0.83124,0.00013,13.62569]
[1778001128049,35.27,81285.99,9.3,0.83099,0.00013,13.63844]
[1778001129057,35.28,81284.97,9.3,0.83085,0.00013,13.64558]
[1778001132078,35.28,81285.39,9.3,0.83088,0.00013,13.64396]
[1778001133085,35.28,81287.07,9.3,0.8311,0.00013,13.63304]
[1778001134092,35.28,81286.89,9.3,0.83107,0.00013,13.63456]
[1778001135099,35.28,81287.09,9.3,0.83109,0.00013,13.63354]
[1778001136106,35.28,81288.99,9.3,0.83133,0.00013,13.62116]
[1778001137113,35.28,81293.17,9.3,0.83188,0.00013,13.59357]
[1778001138120,35.28,81295.35,9.3,0.83216,0.00013,13.57937]
[1778001139866,35.28,81295.35,9.3,0.83216,0.00013,13.57937]
[1778001143623,35.29,81294.6,9.3,0.83203,0.00013,13.5859]
[1778001144383,35.29,81294.82,9.3,0.83205,0.00013,13.58479]
[1778001144681,35.29,81294.82,9.3,0.83205,0.00013,13.58479]
[1778001144783,35.29,81295.09,9.3,0.83208,0.00013,13.58335]
[1778001145507,35.29,81295.09,9.3,0.83208,0.00013,13.58335]
[1778001145608,35.29,81308.92,9.3,0.83389,0.00013,13.49089]
[1778001146176,35.29,81312.16,9.3,0.83431,0.00013,13.46931]
[1778001151211,35.29,81312.57,9.3,0.8344,0.00013,13.46176]
[1778001152218,35.29,81311.98,9.3,0.83432,0.00013,13.46582]
[1778001155647,35.29,81311.74,9.3,0.83429,0.00013,13.46772]
[1778001155695,35.3,81317.26,9.3,0.835,0.00013,13.431]
[1778001156625,35.3,81317.26,9.3,0.835,0.00013,13.431]
[1778001156692,35.3,81320.87,9.3,0.83547,0.00013,13.40709]
[1778001157253,35.3,81326.11,9.3,0.83614,0.00013,13.37224]
[1778001158260,35.3,81330.64,9.3,0.83672,0.00013,13.34218]
[1778001161336,35.3,81330.84,9.3,0.83674,0.00013,13.3414]
[1778001164821,35.3,81327.92,9.3,0.83634,0.00013,13.36205]
[1778001165331,35.3,81327.92,9.3,0.83634,0.00013,13.36205]
[1778001165783,35.3,81320.38,9.3,0.83536,0.00013,13.41272]
[1778001167793,35.3,81320.1,9.3,0.83532,0.00013,13.41477]
[1778001167840,35.3,81320.59,9.3,0.83538,0.00013,13.41174]
[1778001168330,35.3,81321.39,9.3,0.83548,0.00013,13.40664]
[1778001170344,35.31,81322.84,9.3,0.83566,0.00013,13.39731]
[1778001173901,35.31,81322.58,9.3,0.83562,0.00013,13.39924]
[1778001174496,35.31,81323.4,9.3,0.83572,0.00013,13.39432]
[1778001175379,35.31,81323.8,9.3,0.83576,0.00013,13.39184]
[1778001176386,35.31,81323.54,9.3,0.83573,0.00013,13.39377]
[1778001179407,35.31,81323.05,9.3,0.83565,0.00013,13.3976]
[1778001180026,35.31,81323.05,9.3,0.83565,0.00013,13.3976]
[1778001183435,35.31,81322.57,9.3,0.83558,0.00013,13.40152]
[1778001184442,35.31,81322.89,9.3,0.83562,0.00013,13.39954]
[1778001185787,35.31,81322.2,9.3,0.83552,0.00013,13.40432]
[1778001186455,35.31,81318.58,9.3,0.83505,0.00013,13.42868]
[1778001187463,35.31,81315.82,9.3,0.83469,0.00013,13.44724]
[1778001188470,35.31,81311.62,9.3,0.83414,0.00013,13.47562]
[1778001189477,35.32,81310.71,9.3,0.83401,0.00013,13.48197]
[1778001191491,35.32,81311.5,9.3,0.83411,0.00013,13.47722]
[1778001193505,35.32,81310.89,9.3,0.83402,0.00013,13.48182]
[1778001194511,35.32,81311.84,9.3,0.83413,0.00013,13.47581]
[1778001197533,35.32,81310.33,9.3,0.83392,0.00013,13.48691]
[1778001198540,35.32,81305.23,9.3,0.83325,0.00013,13.52129]
[1778001199547,35.32,81299.73,9.3,0.83252,0.00013,13.55834]
[1778001200554,35.33,81298.65,9.3,0.83237,0.00013,13.56584]
[1778001201562,35.33,81297.79,9.3,0.83225,0.00013,13.57186]
[1778001203576,35.33,81296.21,9.3,0.83203,0.00013,13.58296]
[1778001205590,35.33,81302.89,9.3,0.8329,0.00013,13.5389]
[1778001206597,35.33,81304.6,9.3,0.83312,0.00013,13.52781]
[1778001207604,35.33,81305.45,9.3,0.83322,0.00013,13.52247]
[1778001208611,35.33,81304.74,9.3,0.83312,0.00013,13.52755]
[1778001213646,35.34,81304.56,9.3,0.83312,0.00013,13.52486]
[1778001218680,35.34,81304.64,9.3,0.8331,0.00013,13.52599]
[1778001219688,35.34,81300.99,9.3,0.83261,0.00013,13.55067]
[1778001220695,35.34,81299.69,9.3,0.83244,0.00013,13.55964]
[1778001225730,35.35,81301.22,9.3,0.83261,0.00013,13.55084]
[1778001230765,35.35,81300.87,9.3,0.83254,0.00013,13.55464]
[1778001235799,35.36,81301.39,9.3,0.83258,0.00013,13.55262]
[1778001242849,35.36,81301.77,9.3,0.83259,0.00013,13.55213]
[1778001244862,35.36,81302.64,9.3,0.83269,0.00013,13.54691]
[1778001245870,35.36,81300.49,9.3,0.8324,0.00013,13.56154]
[1778001246877,35.36,81301.78,9.3,0.83257,0.00013,13.55322]
[1778001251912,35.37,81301.25,9.3,0.83247,0.00013,13.55819]
[1778001252919,35.37,81303.1,9.3,0.83271,0.00013,13.54614]
[1778001253926,35.37,81309.62,9.3,0.83355,0.00013,13.50297]
[1778001255940,35.37,81314.03,9.3,0.83411,0.00013,13.47428]
[1778001258961,35.38,81314.56,9.3,0.83417,0.00013,13.47173]
[1778001259968,35.38,81315.52,9.3,0.83428,0.00013,13.46565]
[1778001266010,35.38,81315.46,9.3,0.83425,0.00013,13.46738]
[1778001267017,35.38,81316.02,9.3,0.83432,0.00013,13.46376]
[1778001268023,35.38,81316.78,9.3,0.83442,0.00013,13.4588]
[1778001269031,35.38,81316.09,9.3,0.83433,0.00013,13.46352]
[1778001270154,35.38,81316.09,9.3,0.83433,0.00013,13.46352]
[1778001270347,35.38,81316.09,9.3,0.83433,0.00013,13.46352]
[1778001270425,35.38,81316.09,9.3,0.83433,0.00013,13.46352]
[1778001270451,35.38,81320.08,9.3,0.83484,0.00013,13.43718]
[1778001271045,35.38,81322.93,9.3,0.83526,0.00013,13.41261]
[1778001273326,35.38,81323.06,9.3,0.83527,0.00013,13.41192]
[1778001274499,35.38,81322.99,9.3,0.83526,0.00013,13.41274]
[1778001274779,35.38,81322.99,9.3,0.83526,0.00013,13.41274]
[1778001274845,35.38,81322.66,9.3,0.83521,0.00013,13.41511]
[1778001275073,35.38,81327.67,9.3,0.83586,0.00013,13.3817]
[1778001276080,35.38,81330.53,9.3,0.83623,0.00013,13.3628]
[1778001278535,35.39,81329.96,9.3,0.83615,0.00013,13.36682]
[1778001278578,35.39,81330.5,9.3,0.83621,0.00013,13.36371]
[1778001281115,35.39,81328.87,9.3,0.83599,0.00013,13.37508]
[1778001284136,35.39,81328.01,9.3,0.83586,0.00013,13.38153]
[1778001288164,35.39,81329.15,9.3,0.83599,0.00013,13.37481]
[1778001289170,35.39,81330.2,9.3,0.83613,0.00013,13.36803]
[1778001294579,35.39,81330.52,9.3,0.83616,0.00013,13.36652]
[1778001300580,35.4,81330.28,9.3,0.83611,0.00013,13.36903]
[1778001301255,35.4,81331.44,9.3,0.83625,0.00013,13.36159]
[1778001303268,35.4,81330.6,9.3,0.83613,0.00013,13.36765]
[1778001305282,35.4,81326.74,9.3,0.83563,0.00013,13.39367]
[1778001306290,35.4,81334.49,9.3,0.83663,0.00013,13.342]
[1778001307297,35.4,81336.17,9.3,0.83684,0.00013,13.33108]
[1778001309311,35.4,81335.41,9.3,0.83674,0.00013,13.33653]
[1778001314345,35.4,81335.2,9.3,0.83669,0.00013,13.33888]
[1778001319381,35.41,81333.81,9.3,0.83649,0.00013,13.3491]
[1778001322820,35.41,81331.6,9.3,0.8362,0.00013,13.36435]
[1778001323409,35.41,81322.27,9.3,0.83499,0.00013,13.42669]
[1778001324415,35.41,81319.81,9.3,0.83467,0.00013,13.44323]
[1778001326588,35.41,81319.21,9.3,0.83459,0.00013,13.44734]
[1778001329451,35.41,81317.48,9.3,0.83435,0.00013,13.45943]
[1778001334486,35.41,81317.75,9.3,0.83444,0.00013,13.45222]
[1778001335492,35.41,81314.75,9.3,0.83405,0.00013,13.47224]
[1778001337506,35.41,81316.12,9.3,0.83422,0.00013,13.46312]
[1778001338514,35.41,81320.78,9.3,0.83483,0.00013,13.4321]
[1778001339520,35.41,81323.11,9.3,0.83513,0.00013,13.41664]
[1778001340528,35.41,81321.58,9.3,0.83493,0.00013,13.42692]
[1778001342542,35.41,81319.06,9.3,0.8346,0.00013,13.44385]
[1778001343549,35.41,81317.72,9.3,0.83442,0.00013,13.45282]
[1778001344555,35.41,81316.59,9.3,0.83428,0.00013,13.46039]
[1778001349590,35.41,81320.65,9.3,0.8348,0.00013,13.43352]
[1778001351538,35.41,81321.52,9.3,0.83491,0.00013,13.4278]
[1778001351605,35.41,81327.74,9.3,0.83572,0.00013,13.38643]
[1778001352612,35.41,81332.36,9.3,0.83631,0.00013,13.35578]
[1778001353619,35.42,81334.7,9.3,0.83661,0.00013,13.34036]
[1778001355632,35.42,81333.61,9.3,0.83646,0.00013,13.34802]
[1778001360668,35.42,81333.39,9.3,0.83641,0.00013,13.35043]
[1778001361675,35.42,81332.47,9.3,0.83629,0.00013,13.35675]
[1778001366710,35.42,81332.4,9.3,0.83627,0.00013,13.35811]
[1778001370739,35.42,81333.57,9.3,0.8364,0.00013,13.351]
[1778001375774,35.43,81333.54,9.3,0.83638,0.00013,13.35207]
[1778001379802,35.43,81339.02,9.3,0.83708,0.00013,13.31623]
[1778001380808,35.43,81342.15,9.3,0.83747,0.00013,13.29559]
[1778001383832,35.43,81339.83,9.3,0.83716,0.00013,13.31179]
[1778001388610,35.43,81340.13,9.3,0.83718,0.00013,13.3107]
[1778001388742,35.43,81340.13,9.3,0.83718,0.00013,13.3107]
[1778001388865,35.43,81339.89,9.3,0.83715,0.00013,13.31252]
[1778001393899,35.44,81339.72,9.3,0.83716,0.00013,13.30922]
[1778001396922,35.44,81343.35,9.3,0.83761,0.00013,13.28573]
[1778001397556,35.44,81343.35,9.3,0.83761,0.00013,13.28573]
[1778001397795,35.44,81343.35,9.3,0.83761,0.00013,13.28573]
[1778001397929,35.44,81350.43,9.3,0.83851,0.00013,13.23881]
[1778001401513,35.44,81350.89,9.3,0.83855,0.00013,13.23671]
[1778001401956,35.44,81358.52,9.3,0.83952,0.00013,13.18619]
[1778001402634,35.44,81358.52,9.3,0.83952,0.00013,13.18619]
[1778001402964,35.44,81361.32,9.3,0.83987,0.00013,13.16771]
[1778001403970,35.45,81357.58,9.3,0.83939,0.00013,13.19284]
[1778001404590,35.45,81357.58,9.3,0.83939,0.00013,13.19284]
[1778001404978,35.45,81355.6,9.3,0.83913,0.00013,13.2062]
[1778001405985,35.45,81359.37,9.3,0.83961,0.00013,13.18123]
[1778001406602,35.45,81359.37,9.3,0.83961,0.00013,13.18123]
[1778001406992,35.45,81363.32,9.3,0.84011,0.00013,13.15495]
[1778001409006,35.45,81365.81,9.3,0.84042,0.00013,13.13871]
[1778001410013,35.45,81366.66,9.3,0.84052,0.00013,13.13334]
[1778001410454,35.45,81366.66,9.3,0.84052,0.00013,13.13334]
[1778001410585,35.45,81366.66,9.3,0.84052,0.00013,13.13334]
[1778001411054,35.45,81372.36,9.3,0.84124,0.00013,13.09547]
[1778001412006,35.45,81372.36,9.3,0.84124,0.00013,13.09547]
[1778001412027,35.45,81379.52,9.3,0.84214,0.00013,13.04792]
[1778001414040,35.45,81381.75,9.3,0.84241,0.00013,13.03341]
[1778001415048,35.45,81377.68,9.3,0.8419,0.00013,13.06072]
[1778001416055,35.45,81375.05,9.3,0.84156,0.00013,13.07848]
[1778001419075,35.45,81377.55,9.3,0.84187,0.00013,13.06242]
[1778001422950,35.45,81376.93,9.3,0.84178,0.00013,13.06719]
[1778001423104,35.45,81372.01,9.3,0.84115,0.00013,13.10019]
[1778001424111,35.46,81367.84,9.3,0.84062,0.00013,13.12814]
[1778001425118,35.46,81368.03,9.3,0.84065,0.00013,13.127]
[1778001426125,35.46,81367.68,9.3,0.8406,0.00013,13.12945]
[1778001428138,35.46,81355.31,9.3,0.83902,0.00013,13.21211]
[1778001429146,35.46,81345.33,9.3,0.83775,0.00013,13.27872]
[1778001429667,35.46,81345.33,9.3,0.83775,0.00013,13.27872]
[1778001430153,35.46,81339.69,9.3,0.83702,0.00013,13.31655]
[1778001431159,35.46,81338.64,9.3,0.83688,0.00013,13.32376]
[1778001432129,35.46,81338.64,9.3,0.83688,0.00013,13.32376]
[1778001432167,35.46,81336.44,9.3,0.83659,0.00013,13.33862]
[1778001432529,35.46,81336.44,9.3,0.83659,0.00013,13.33862]
[1778001432897,35.46,81336.44,9.3,0.83659,0.00013,13.33862]
[1778001433179,35.46,81336.44,9.3,0.83659,0.00013,13.33881]
[1778001433729,35.46,81335.95,9.3,0.83652,0.00013,13.34226]
[1778001434599,35.46,81335.95,9.3,0.83652,0.00013,13.34226]
[1778001435188,35.46,81337.41,9.3,0.83671,0.00013,13.33274]
[1778001440240,35.46,81338.01,9.3,0.83676,0.00013,13.3298]
[1778001440341,35.46,81336.96,9.3,0.83663,0.00013,13.33679]
[1778001445503,35.47,81336.72,9.3,0.83658,0.00013,13.33921]
[1778001446265,35.47,81349.5,9.3,0.83821,0.00013,13.25455]
[1778001447272,35.47,81353.14,9.3,0.83867,0.00013,13.23053]
[1778001448279,35.47,81353.04,9.3,0.83865,0.00013,13.23152]
[1778001452307,35.47,81353.81,9.3,0.83878,0.00013,13.22225]
[1778001453605,35.47,81353.81,9.3,0.83878,0.00013,13.22225]
[1778001453611,35.47,81353.81,9.3,0.83876,0.00013,13.22298]
[1778001454321,35.47,81356.25,9.3,0.83907,0.00013,13.20674]
[1778001455617,35.47,81356.25,9.3,0.83907,0.00013,13.20674]
[1778001455638,35.48,81357.07,9.3,0.83916,0.00013,13.20203]
[1778001456335,35.48,81360.27,9.3,0.83957,0.00013,13.18073]
[1778001457342,35.48,81362.79,9.3,0.83989,0.00013,13.16399]
[1778001458348,35.48,81365.64,9.3,0.84025,0.00013,13.14531]
[1778001459356,35.48,81367.54,9.3,0.84048,0.00013,13.13275]
[1778001460363,35.48,81368.49,9.3,0.8406,0.00013,13.12654]
[1778001461513,35.48,81368.49,9.3,0.8406,0.00013,13.12654]
[1778001461564,35.48,81362.28,9.3,0.83981,0.00013,13.16817]
[1778001462377,35.48,81355.28,9.3,0.83892,0.00013,13.21477]
[1778001463384,35.48,81354.36,9.3,0.8388,0.00013,13.22098]
[1778001464390,35.48,81353.59,9.3,0.8387,0.00013,13.22613]
[1778001466405,35.48,81355.63,9.3,0.83896,0.00013,13.21257]
[1778001467412,35.48,81361.77,9.3,0.83974,0.00013,13.1717]
[1778001468419,35.48,81364.11,9.3,0.84004,0.00013,13.15615]
[1778001469426,35.48,81361.94,9.3,0.83976,0.00013,13.17068]
[1778001470433,35.48,81363.1,9.3,0.83991,0.00013,13.16314]
[1778001471439,35.48,81363.61,9.3,0.83997,0.00013,13.15984]
[1778001473100,35.48,81363.61,9.3,0.83997,0.00013,13.15984]
[1778001473154,35.48,81364.1,9.3,0.84003,0.00013,13.15667]
[1778001473600,35.48,81364.1,9.3,0.84003,0.00013,13.15667]
[1778001473678,35.48,81368.78,9.3,0.84062,0.00013,13.12561]
[1778001474461,35.48,81371.16,9.3,0.84092,0.00013,13.10991]
[1778001475468,35.48,81370.3,9.3,0.84081,0.00013,13.1158]
[1778001476475,35.48,81368.23,9.3,0.84054,0.00013,13.12973]
[1778001477484,35.48,81367.02,9.3,0.84039,0.00013,13.13792]
[1778001478491,35.48,81366.44,9.3,0.84031,0.00013,13.14191]
[1778001480596,35.48,81366.53,9.3,0.84032,0.00013,13.14142]
[1778001481512,35.48,81366.82,9.3,0.84035,0.00013,13.13964]
[1778001484532,35.48,81360.35,9.3,0.83953,0.00013,13.18283]
[1778001485539,35.49,81356.84,9.3,0.83908,0.00013,13.20647]
[1778001486547,35.49,81356.17,9.3,0.83899,0.00013,13.21117]
[1778001490575,35.49,81356.83,9.3,0.83906,0.00013,13.20772]
[1778001491582,35.49,81354.58,9.3,0.83877,0.00013,13.22293]
[1778001492589,35.49,81348.59,9.3,0.838,0.00013,13.26311]
[1778001493596,35.49,81346.68,9.3,0.83775,0.00013,13.27609]
[1778001494603,35.49,81347.54,9.3,0.83785,0.00013,13.27061]
[1778001496617,35.49,81346.93,9.3,0.83776,0.00013,13.27518]
[1778001499638,35.5,81353.11,9.3,0.83854,0.00013,13.23483]
[1778001500645,35.5,81354.17,9.3,0.83867,0.00013,13.22808]
[1778001501652,35.5,81353.62,9.3,0.83859,0.00013,13.23207]
[1778001503666,35.5,81354.45,9.3,0.83869,0.00013,13.22718]
[1778001505680,35.5,81353.86,9.3,0.8386,0.00013,13.23175]
[1778001510715,35.5,81355.24,9.3,0.83875,0.00013,13.22413]
[1778001514142,35.51,81354.84,9.3,0.83873,0.00013,13.22187]
[1778001514243,35.51,81364.54,9.3,0.83996,0.00013,13.15767]
[1778001514742,35.51,81360.66,9.3,0.83947,0.00013,13.18357]
[1778001515750,35.51,81361.65,9.3,0.83959,0.00013,13.17703]
[1778001516757,35.51,81366.55,9.3,0.84021,0.00013,13.14449]
[1778001518771,35.51,81366.13,9.3,0.84015,0.00013,13.1475]
[1778001520787,35.51,81368.45,9.3,0.84045,0.00013,13.13218]
[1778001522282,35.51,81368.49,9.3,0.84045,0.00013,13.13196]
[1778001522802,35.51,81369.1,9.3,0.84053,0.00013,13.12794]
[1778001524816,35.51,81368.6,9.3,0.84046,0.00013,13.13135]
[1778001525823,35.51,81370.78,9.3,0.84074,0.00013,13.11689]
[1778001526830,35.51,81370.54,9.3,0.8407,0.00013,13.11861]
[1778001527837,35.51,81369.97,9.3,0.84063,0.00013,13.12253]
[1778001528318,35.51,81369.97,9.3,0.84063,0.00013,13.12253]
[1778001528844,35.51,81370.33,9.3,0.84067,0.00013,13.12025]
[1778001529851,35.51,81375.0,9.3,0.84126,0.00013,13.0893]
[1778001532872,35.51,81369.11,9.3,0.84051,0.00013,13.12883]
[1778001533878,35.51,81366.7,9.3,0.8402,0.00013,13.14496]
[1778001534458,35.51,81366.7,9.3,0.8402,0.00013,13.14496]
[1778001534886,35.51,81366.46,9.3,0.84017,0.00013,13.14664]
[1778001536900,35.51,81366.69,9.3,0.8402,0.00013,13.14527]
[1778001537907,35.51,81366.41,9.3,0.84016,0.00013,13.14722]
[1778001540082,35.51,81367.1,9.3,0.84024,0.00013,13.14279]
[1778001540594,35.51,81367.1,9.3,0.84024,0.00013,13.14279]
[1778001540929,35.51,81366.77,9.3,0.8402,0.00013,13.14507]
[1778001541934,35.51,81368.47,9.3,0.84041,0.00013,13.13385]
[1778001543949,35.51,81372.86,9.3,0.84097,0.00013,13.10485]
[1778001545963,35.52,81376.66,9.3,0.84144,0.00013,13.07986]
[1778001546972,35.52,81374.57,9.3,0.84117,0.00013,13.09394]
[1778001547977,35.52,81366.96,9.3,0.84021,0.00013,13.14463]
[1778001549991,35.52,81369.49,9.3,0.84053,0.00013,13.12781]
[1778001550998,35.52,81368.39,9.3,0.84039,0.00013,13.13523]
[1778001552006,35.52,81366.16,9.3,0.8401,0.00013,13.15038]
[1778001553013,35.52,81367.36,9.3,0.84025,0.00013,13.14269]
[1778001554019,35.52,81372.57,9.3,0.8409,0.00013,13.10812]
[1778001555620,35.52,81373.96,9.3,0.84108,0.00013,13.099]
[1778001556034,35.52,81378.28,9.3,0.84162,0.00013,13.07041]
[1778001558581,35.52,81379.02,9.3,0.8417,0.00013,13.06586]
[1778001566103,35.52,81377.98,9.3,0.84156,0.00013,13.0736]
[1778001568437,35.52,81379.14,9.3,0.8417,0.00013,13.06607]
[1778001569125,35.52,81381.67,9.3,0.84202,0.00013,13.04934]
[1778001569780,35.52,81381.67,9.3,0.84202,0.00013,13.04934]
[1778001569782,35.52,81381.67,9.3,0.84202,0.00013,13.04934]
[1778001569869,35.52,81381.67,9.3,0.84202,0.00013,13.04934]
[1778001570099,35.52,81381.67,9.3,0.84202,0.00013,13.04934]
[1778001570132,35.52,81386.17,9.3,0.84258,0.00013,13.01953]
[1778001570904,35.52,81386.17,9.3,0.84258,0.00013,13.01953]
[1778001571139,35.52,81389.36,9.3,0.84303,0.00013,12.99291]
[1778001572145,35.52,81389.95,9.3,0.8431,0.00013,12.98919]
[1778001574160,35.53,81390.76,9.3,0.84319,0.00012,12.98422]
[1778001575167,35.53,81388.75,9.3,0.84294,0.00013,12.99781]
[1778001577182,35.53,81386.43,9.3,0.84264,0.00013,13.01364]
[1778001578188,35.53,81385.21,9.3,0.84248,0.00013,13.02193]
[1778001579194,35.53,81385.97,9.3,0.84257,0.00013,13.01704]
[1778001585237,35.53,81385.81,9.3,0.84253,0.00013,13.01917]
[1778001594300,35.54,81385.31,9.3,0.84244,0.00013,13.02415]
[1778001595306,35.54,81386.15,9.3,0.84254,0.00013,13.01874]
[1778001600561,35.54,81386.14,9.3,0.84252,0.00013,13.01977]
[1778001601746,35.54,81396.65,9.3,0.84383,0.00012,12.95037]
[1778001602355,35.54,81397.54,9.3,0.84394,0.00012,12.94446]
[1778001607391,35.54,81395.09,9.3,0.84361,0.00012,12.96223]
[1778001608397,35.55,81388.81,9.3,0.84282,0.00013,13.00425]
[1778001609996,35.55,81388.81,9.3,0.84282,0.00013,13.00425]
[1778001610061,35.55,81385.52,9.3,0.8424,0.00013,13.02652]
[1778001611283,35.55,81385.52,9.3,0.8424,0.00013,13.02652]
[1778001611344,35.55,81384.62,9.3,0.84228,0.00013,13.03269]
[1778001611419,35.55,81380.29,9.3,0.84174,0.00013,13.06147]
[1778001612426,35.55,81378.41,9.3,0.8415,0.00013,13.07422]
[1778001616454,35.55,81379.19,9.3,0.84158,0.00013,13.0696]
[1778001621657,35.55,81379.3,9.3,0.84159,0.00013,13.06938]
[1778001622638,35.55,81379.3,9.3,0.84158,0.00013,13.06963]
[1778001622739,35.55,81372.42,9.3,0.84071,0.00013,13.11548]
[1778001623503,35.55,81369.86,9.3,0.84039,0.00013,13.13249]
[1778001624510,35.55,81368.13,9.3,0.84017,0.00013,13.14406]
[1778001625517,35.55,81367.24,9.3,0.84006,0.00013,13.15002]
[1778001627531,35.55,81370.01,9.3,0.84041,0.00013,13.13167]
[1778001628538,35.55,81369.1,9.3,0.84029,0.00013,13.13774]
[1778001629545,35.55,81370.03,9.3,0.84041,0.00013,13.13161]
[1778001632164,35.55,81370.73,9.3,0.8405,0.00013,13.127]
[1778001633573,35.55,81367.28,9.3,0.84011,0.00013,13.14454]
[1778001634580,35.55,81364.6,9.3,0.83977,0.00013,13.16241]
[1778001638261,35.55,81364.68,9.3,0.83978,0.00013,13.16191]
[1778001640688,35.55,81363.92,9.3,0.83968,0.00013,13.16699]
[1778001640788,35.55,81372.0,9.3,0.8407,0.00013,13.1133]
[1778001641629,35.55,81375.42,9.3,0.84113,0.00013,13.09064]
[1778001642636,35.55,81377.05,9.3,0.84134,0.00013,13.0799]
[1778001644650,35.55,81380.24,9.3,0.84173,0.00013,13.05893]
[1778001645658,35.55,81382.64,9.3,0.84203,0.00013,13.04312]
[1778001646432,35.55,81382.64,9.3,0.84203,0.00013,13.04312]
[1778001646665,35.56,81386.59,9.3,0.84252,0.00013,13.01703]
[1778001647726,35.56,81386.59,9.3,0.84252,0.00013,13.01703]
[1778001647792,35.56,81387.36,9.3,0.84262,0.00013,13.01211]
[1778001649686,35.56,81386.65,9.3,0.84252,0.00013,13.01723]
[1778001650936,35.56,81386.65,9.3,0.84252,0.00013,13.01723]
[1778001651341,35.56,81386.65,9.3,0.84252,0.00013,13.01723]
[1778001650989,35.56,81384.85,9.3,0.84229,0.00013,13.02938]
[1778001651637,35.56,81384.85,9.3,0.84229,0.00013,13.02938]
[1778001651706,35.56,81384.85,9.3,0.84229,0.00013,13.02938]
[1778001652060,35.56,81384.85,9.3,0.84229,0.00013,13.02938]
[1778001652076,35.56,81389.96,9.3,0.84293,0.00013,12.9956]
[1778001652707,35.56,81393.22,9.3,0.84333,0.00012,12.97415]
[1778001653715,35.56,81395.58,9.3,0.84362,0.00012,12.95872]
[1778001654561,35.56,81395.58,9.3,0.84362,0.00012,12.95872]
[1778001654722,35.56,81393.5,9.3,0.84336,0.00012,12.97282]
[1778001655708,35.56,81393.5,9.3,0.84336,0.00012,12.97282]
[1778001655764,35.56,81393.5,9.3,0.84336,0.00012,12.97282]
[1778001655765,35.56,81392.88,9.3,0.84328,0.00012,12.97696]
[1778001656735,35.56,81394.68,9.3,0.8435,0.00012,12.96501]
[1778001659237,35.56,81394.51,9.3,0.84348,0.00012,12.96617]
[1778001660375,35.56,81394.79,9.3,0.84351,0.00012,12.96457]
[1778001660764,35.56,81391.64,9.3,0.84311,0.00012,12.98579]
[1778001661655,35.56,81391.64,9.3,0.84311,0.00012,12.98579]
[1778001661771,35.56,81386.0,9.3,0.8424,0.00013,13.02349]
[1778001662778,35.56,81388.93,9.3,0.84277,0.00013,13.00419]
[1778001664507,35.56,81388.91,9.3,0.84276,0.00013,13.00453]
[1778001665423,35.56,81389.43,9.3,0.84282,0.00013,13.00127]
[1778001666287,35.56,81392.96,9.3,0.84326,0.00012,12.97803]
[1778001666806,35.56,81404.11,9.3,0.84464,0.00012,12.90419]
[1778001667813,35.57,81406.82,9.3,0.84497,0.00012,12.88653]
[1778001668820,35.57,81407.42,9.3,0.84504,0.00012,12.88292]
[1778001669827,35.57,81406.74,9.3,0.84495,0.00012,12.88782]
[1778001670835,35.57,81408.26,9.3,0.84513,0.00012,12.87787]
[1778001671583,35.57,81408.26,9.3,0.84513,0.00012,12.87787]
[1778001672334,35.57,81408.26,9.3,0.84513,0.00012,12.87787]
[1778001672391,35.57,81420.86,9.3,0.84669,0.00012,12.79419]
[1778001672849,35.57,81428.6,9.3,0.84764,0.00012,12.74292]
[1778001674396,35.57,81428.6,9.3,0.84764,0.00012,12.74292]
[1778001673856,35.57,81433.3,9.3,0.84821,0.00012,12.71192]
[1778001674863,35.57,81437.55,9.3,0.84872,0.00012,12.68395]
[1778001675775,35.57,81437.55,9.3,0.84872,0.00012,12.68395]
[1778001675842,35.57,81437.55,9.3,0.84872,0.00012,12.68395]
[1778001675988,35.57,81438.63,9.3,0.84885,0.00012,12.67707]
[1778001676998,35.57,81439.24,9.3,0.84892,0.00012,12.67332]
[1778001677885,35.57,81436.21,9.3,0.84854,0.00012,12.69374]
[1778001679384,35.57,81437.11,9.3,0.84865,0.00012,12.68803]
[1778001681913,35.58,81438.1,9.3,0.84875,0.00012,12.68229]
[1778001682920,35.58,81438.59,9.3,0.84881,0.00012,12.67932]
[1778001683927,35.58,81436.37,9.3,0.84853,0.00012,12.69434]
[1778001684935,35.58,81434.11,9.3,0.84825,0.00012,12.70961]
[1778001687955,35.58,81435.14,9.3,0.84836,0.00012,12.70349]
[1778001689969,35.58,81432.16,9.3,0.84798,0.00012,12.72423]
[1778001692990,35.59,81429.58,9.3,0.84769,0.00012,12.73712]
[1778001695007,35.59,81432.3,9.3,0.84801,0.00012,12.7199]
[1778001696011,35.59,81432.9,9.3,0.84808,0.00012,12.71636]
[1778001697018,35.59,81433.6,9.3,0.84815,0.00012,12.71217]
[1778001699130,35.59,81434.54,9.3,0.84825,0.00012,12.70683]
[1778001700041,35.59,81435.34,9.3,0.84835,0.00012,12.70175]
[1778001701049,35.59,81436.83,9.3,0.84852,0.00012,12.69209]
[1778001702056,35.59,81437.52,9.3,0.8486,0.00012,12.68775]
[1778001703063,35.6,81443.64,9.3,0.84934,0.00012,12.64739]
[1778001704070,35.6,81444.23,9.3,0.84941,0.00012,12.64378]
[1778001707091,35.6,81442.52,9.3,0.84919,0.00012,12.65596]
[1778001708098,35.6,81441.96,9.3,0.84912,0.00012,12.65988]
[1778001709104,35.6,81442.48,9.3,0.84918,0.00012,12.65663]
[1778001713133,35.6,81442.91,9.3,0.84921,0.00012,12.65489]
[1778001716461,35.6,81441.71,9.3,0.84905,0.00012,12.66367]
[1778001721036,35.61,81441.86,9.3,0.84905,0.00012,12.6634]
[1778001721188,35.61,81449.65,9.3,0.84999,0.00012,12.61191]
[1778001721960,35.61,81449.65,9.3,0.84999,0.00012,12.61191]
[1778001722064,35.61,81449.65,9.3,0.84999,0.00012,12.61191]
[1778001722196,35.61,81457.83,9.3,0.85098,0.00012,12.55799]
[1778001723203,35.61,81455.12,9.3,0.85064,0.00012,12.57637]
[1778001724209,35.61,81450.8,9.3,0.85011,0.00012,12.60539]
[1778001724701,35.61,81450.8,9.3,0.85011,0.00012,12.60539]
[1778001725273,35.61,81444.52,9.3,0.84934,0.00012,12.6476]
[1778001726224,35.61,81443.46,9.3,0.84921,0.00012,12.6549]
[1778001727230,35.61,81441.02,9.3,0.84891,0.00012,12.67135]
[1778001727804,35.61,81441.02,9.3,0.84891,0.00012,12.67135]
[1778001728238,35.61,81430.07,9.3,0.84757,0.00012,12.74435]
[1778001729244,35.62,81427.82,9.3,0.84728,0.00012,12.75962]
[1778001731119,35.62,81428.34,9.3,0.84734,0.00012,12.7563]
[1778001732265,35.62,81426.68,9.3,0.84714,0.00012,12.76757]
[1778001733273,35.62,81424.55,9.3,0.84687,0.00012,12.78201]
[1778001736408,35.62,81427.83,9.3,0.84726,0.00012,12.76092]
[1778001737301,35.62,81428.49,9.3,0.84734,0.00012,12.75679]
[1778001739316,35.62,81435.0,9.3,0.84812,0.00012,12.71415]
[1778001740322,35.62,81437.67,9.3,0.84844,0.00012,12.69676]
[1778001741329,35.62,81438.9,9.3,0.84859,0.00012,12.68875]
[1778001743344,35.62,81439.65,9.3,0.84868,0.00012,12.68408]
[1778001745357,35.62,81436.92,9.3,0.84834,0.00012,12.7025]
[1778001746365,35.62,81434.99,9.3,0.8481,0.00012,12.7155]
[1778001747372,35.63,81428.85,9.3,0.84734,0.00012,12.75641]
[1778001748203,35.63,81428.85,9.3,0.84734,0.00012,12.75641]
[1778001748379,35.63,81426.34,9.3,0.84703,0.00012,12.77318]
[1778001749387,35.63,81423.67,9.3,0.8467,0.00012,12.791]
[1778001750240,35.63,81423.67,9.3,0.8467,0.00012,12.791]
[1778001751399,35.63,81425.61,9.3,0.84699,0.00012,12.77272]
[1778001752406,35.63,81427.75,9.3,0.84725,0.00012,12.75864]
[1778001753185,35.63,81427.75,9.3,0.84725,0.00012,12.75864]
[1778001753239,35.63,81427.75,9.3,0.84725,0.00012,12.75864]
[1778001759456,35.63,81433.28,9.3,0.84791,0.00012,12.72272]
[1778001760464,35.63,81434.82,9.3,0.8481,0.00012,12.71261]
[1778001761471,35.63,81435.41,9.3,0.84817,0.00012,12.70881]
[1778001762478,35.63,81436.75,9.3,0.84833,0.00012,12.70005]
[1778001764491,35.63,81436.11,9.3,0.84825,0.00012,12.70463]
[1778001767047,35.63,81436.1,9.3,0.84824,0.00012,12.7051]
[1778001767513,35.63,81428.12,9.3,0.84726,0.00012,12.75821]
[1778001768520,35.63,81425.88,9.3,0.84698,0.00012,12.77319]
[1778001769527,35.63,81423.93,9.3,0.84674,0.00012,12.78622]
[1778001771540,35.63,81423.22,9.3,0.84665,0.00012,12.79111]
[1778001772548,35.63,81424.27,9.3,0.84678,0.00012,12.78423]
[1778001773555,35.63,81426.03,9.3,0.84699,0.00012,12.77266]
[1778001774561,35.63,81424.06,9.3,0.84675,0.00012,12.78583]
[1778001778178,35.63,81423.69,9.3,0.8467,0.00012,12.78846]
[1778001778201,35.63,81424.63,9.3,0.84681,0.00012,12.7824]
[1778001779306,35.63,81424.63,9.3,0.84681,0.00012,12.7824]
[1778001779313,35.64,81414.98,9.3,0.84562,0.00012,12.84648]
[1778001779597,35.64,81408.06,9.3,0.84477,0.00012,12.89236]
[1778001781611,35.64,81408.46,9.3,0.84481,0.00012,12.88989]
[1778001782621,35.64,81408.46,9.3,0.84481,0.00012,12.88989]
[1778001782680,35.64,81409.99,9.3,0.845,0.00012,12.87992]
[1778001788659,35.64,81409.77,9.3,0.84495,0.00012,12.88255]
[1778001793274,35.64,81408.8,9.3,0.84481,0.00012,12.88998]
[1778001794784,35.64,81408.45,9.3,0.84477,0.00012,12.8923]
[1778001794856,35.64,81405.0,9.3,0.84434,0.00012,12.91556]
[1778001795709,35.64,81404.03,9.3,0.84422,0.00012,12.92199]
[1778001796716,35.64,81402.92,9.3,0.84408,0.00012,12.9295]
[1778001799737,35.64,81404.25,9.3,0.84423,0.00012,12.92112]
[1778001800939,35.64,81404.25,9.3,0.84423,0.00012,12.92112]
[1778001801025,35.65,81405.23,9.3,0.84435,0.00012,12.91493]
[1778001801751,35.65,81408.41,9.3,0.84474,0.00012,12.89386]
[1778001804772,35.65,81409.86,9.3,0.84491,0.00012,12.88481]
[1778001807792,35.65,81406.97,9.3,0.84454,0.00012,12.9048]
[1778001809807,35.65,81405.7,9.3,0.84437,0.00012,12.91358]
[1778001811932,35.65,81405.13,9.3,0.8443,0.00012,12.91753]
[1778001812768,35.65,81405.26,9.3,0.84436,0.00012,12.91126]
[1778001812820,35.65,81405.26,9.3,0.84436,0.00012,12.91126]
[1778001812851,35.65,81405.26,9.3,0.84436,0.00012,12.91126]
[1778001813123,35.65,81405.26,9.3,0.84436,0.00012,12.91126]
[1778001813139,35.65,81403.08,9.3,0.84409,0.00012,12.92588]
[1778001813838,35.65,81396.64,9.3,0.84329,0.00012,12.96872]
[1778001818025,35.65,81397.02,9.3,0.84333,0.00012,12.9665]
[1778001821899,35.65,81397.58,9.3,0.84339,0.00012,12.9633]
[1778001822903,35.65,81398.88,9.3,0.84355,0.00012,12.9548]
[1778001824224,35.65,81398.88,9.3,0.84355,0.00012,12.9548]
[1778001824273,35.66,81400.89,9.3,0.8438,0.00012,12.9416]
[1778001825924,35.66,81400.14,9.3,0.8437,0.00012,12.94686]
[1778001827938,35.66,81398.16,9.3,0.84345,0.00012,12.96026]
[1778001828944,35.66,81397.11,9.3,0.84331,0.00012,12.96734]
[1778001830224,35.66,81397.11,9.3,0.84331,0.00012,12.96734]
[1778001831966,35.66,81398.01,9.3,0.84342,0.00012,12.96172]
[1778001833980,35.66,81397.29,9.3,0.84333,0.00012,12.96674]
[1778001834988,35.66,81394.46,9.3,0.84297,0.00012,12.98561]
[1778001835749,35.66,81394.46,9.3,0.84297,0.00012,12.98561]
[1778001835834,35.66,81394.46,9.3,0.84297,0.00012,12.98561]
[1778001836157,35.66,81389.95,9.3,0.84241,0.00013,13.01558]
[1778001837314,35.66,81387.88,9.3,0.84215,0.00013,13.02935]
[1778001838008,35.66,81386.61,9.3,0.84199,0.00013,13.0378]
[1778001841030,35.66,81388.79,9.3,0.84226,0.00013,13.02343]
[1778001842036,35.66,81391.88,9.3,0.84264,0.00012,13.003]
[1778001844050,35.66,81391.15,9.3,0.84255,0.00012,13.00799]
[1778001846065,35.66,81390.39,9.3,0.84245,0.00013,13.01317]
[1778001849086,35.66,81388.71,9.3,0.84224,0.00013,13.0245]
[1778001850093,35.66,81387.78,9.3,0.84212,0.00013,13.03072]
[1778001851234,35.66,81387.78,9.3,0.84212,0.00013,13.03072]
[1778001852107,35.66,81380.53,9.3,0.84121,0.00013,13.07899]
[1778001853114,35.66,81375.21,9.3,0.84053,0.00013,13.11443]
[1778001856134,35.66,81374.44,9.3,0.84043,0.00013,13.11997]
[1778001857142,35.66,81375.48,9.3,0.84056,0.00013,13.11315]
[1778001858149,35.66,81377.92,9.3,0.84086,0.00013,13.09707]
[1778001860163,35.67,81380.31,9.3,0.84116,0.00013,13.08145]
[1778001863184,35.67,81372.54,9.3,0.84017,0.00013,13.13329]
[1778001864191,35.67,81371.45,9.3,0.84004,0.00013,13.14057]
[1778001867212,35.67,81366.48,9.3,0.8394,0.00013,13.17363]
[1778001868219,35.67,81364.91,9.3,0.8392,0.00013,13.1841]
[1778001869225,35.67,81363.1,9.3,0.83897,0.00013,13.19607]
[1778001874261,35.67,81362.36,9.3,0.83893,0.00013,13.19543]
[1778001877282,35.67,81367.56,9.3,0.83959,0.00013,13.16107]
[1778001882316,35.67,81366.84,9.3,0.83949,0.00013,13.16618]
[1778001887353,35.67,81366.62,9.3,0.83946,0.00013,13.16786]
[1778001892388,35.67,81366.25,9.3,0.83941,0.00013,13.1705]
[1778001893841,35.67,81366.32,9.3,0.83942,0.00013,13.17007]
[1778001893961,35.67,81366.32,9.3,0.83942,0.00013,13.17007]
[1778001894072,35.67,81366.32,9.3,0.83942,0.00013,13.17007]
[1778001894583,35.67,81366.32,9.3,0.83942,0.00013,13.17007]
[1778001894402,35.67,81356.82,9.3,0.83821,0.00013,13.233]
[1778001895009,35.67,81356.82,9.3,0.83821,0.00013,13.233]
[1778001895409,35.67,81355.21,9.3,0.83801,0.00013,13.2436]
[1778001896575,35.67,81355.21,9.3,0.83801,0.00013,13.2436]
[1778001897423,35.67,81356.66,9.3,0.83819,0.00013,13.23387]
[1778001898589,35.67,81356.66,9.3,0.83819,0.00013,13.23387]
[1778001899437,35.67,81356.87,9.3,0.83822,0.00013,13.23238]
[1778001904472,35.67,81356.96,9.3,0.83824,0.00013,13.23151]
[1778001905479,35.67,81358.01,9.3,0.83837,0.00013,13.2245]
[1778001906486,35.67,81359.19,9.3,0.83852,0.00013,13.21665]
[1778001907493,35.67,81360.19,9.3,0.83865,0.00013,13.20999]
[1778001908500,35.67,81360.76,9.3,0.83872,0.00013,13.20619]
[1778001909494,35.67,81360.76,9.3,0.83872,0.00013,13.20619]
[1778001911521,35.67,81360.17,9.3,0.83865,0.00013,13.21002]
[1778001916556,35.67,81360.55,9.3,0.8387,0.00013,13.20736]
[1778001917563,35.67,81362.87,9.3,0.839,0.00013,13.19197]
[1778001922597,35.67,81363.38,9.3,0.83906,0.00013,13.18853]
[1778001923605,35.67,81363.68,9.3,0.8391,0.00013,13.18653]
[1778001925619,35.67,81363.37,9.3,0.83906,0.00013,13.18851]
[1778001931661,35.67,81360.79,9.3,0.83879,0.00013,13.19997]
[1778001936695,35.67,81360.88,9.3,0.8388,0.00013,13.19926]
[1778001937703,35.67,81360.12,9.3,0.83871,0.00013,13.20427]
[1778001938710,35.67,81360.61,9.3,0.83877,0.00013,13.201]
[1778001940724,35.67,81370.15,9.3,0.83998,0.00013,13.13778]
[1778001941731,35.67,81372.0,9.3,0.84021,0.00013,13.12559]
[1778001944272,35.67,81372.38,9.3,0.84026,0.00013,13.12315]
[1778001946766,35.67,81376.52,9.3,0.84077,0.00013,13.09609]
[1778001951811,35.67,81379.01,9.3,0.84107,0.00013,13.08022]
[1778001956845,35.67,81380.73,9.3,0.84128,0.00013,13.06954]
[1778001961448,35.67,81380.82,9.3,0.84128,0.00013,13.06941]
[1778001962333,35.67,81381.76,9.3,0.84139,0.00013,13.06351]
[1778001962336,35.67,81387.89,9.3,0.84216,0.00013,13.02301]
[1778001968595,35.67,81387.91,9.3,0.84215,0.00013,13.02346]
[1778001968929,35.68,81383.78,9.3,0.84163,0.00013,13.05089]
[1778001970944,35.67,81381.46,9.3,0.84134,0.00013,13.06621]
[1778001972957,35.67,81384.33,9.3,0.8417,0.00013,13.04713]
[1778001973964,35.67,81386.23,9.3,0.84194,0.00013,13.03455]
[1778001979005,35.68,81388.97,9.3,0.84228,0.00013,13.01651]
[1778001980013,35.68,81391.12,9.3,0.84255,0.00012,13.00232]
[1778001981483,35.68,81391.12,9.3,0.84255,0.00012,13.00232]
[1778001984834,35.68,81390.59,9.3,0.84248,0.00013,13.00598]
[1778001985947,35.68,81390.49,9.3,0.84247,0.00013,13.00665]
[1778001987062,35.68,81393.23,9.3,0.84281,0.00012,12.98867]
[1778001992097,35.68,81396.88,9.3,0.8433,0.00012,12.95954]
[1778001995873,35.68,81397.28,9.3,0.84334,0.00012,12.95735]
[1778001995901,35.68,81397.28,9.3,0.84334,0.00012,12.95735]
[1778001996080,35.68,81397.28,9.3,0.84334,0.00012,12.95735]
[1778001996352,35.68,81397.28,9.3,0.84334,0.00012,12.95735]
[1778001996419,35.68,81402.02,9.3,0.84393,0.00012,12.92613]
[1778001997132,35.68,81408.06,9.3,0.84468,0.00012,12.88603]
[1778001998579,35.68,81408.06,9.3,0.84468,0.00012,12.88603]
[1778001998678,35.68,81409.76,9.3,0.84489,0.00012,12.87473]
[1778001999145,35.68,81410.02,9.3,0.84492,0.00012,12.87298]
[1778002000153,35.68,81412.51,9.3,0.84523,0.00012,12.85646]
[1778002001280,35.68,81412.67,9.3,0.84525,0.00012,12.8554]
[1778002002168,35.68,81413.73,9.3,0.84538,0.00012,12.84837]
[1778002005189,35.68,81420.42,9.3,0.84621,0.00012,12.80409]
[1778002006196,35.68,81424.64,9.3,0.84673,0.00012,12.7762]
[1778002007203,35.68,81427.93,9.3,0.84713,0.00012,12.75451]
[1778002010224,35.68,81425.95,9.3,0.84688,0.00012,12.768]
[1778002015259,35.68,81426.78,9.3,0.84697,0.00012,12.76321]
[1778002018280,35.68,81424.36,9.3,0.84665,0.00012,12.78009]
[1778002023315,35.69,81422.87,9.3,0.84645,0.00012,12.79128]
[1778002025328,35.69,81426.76,9.3,0.84692,0.00012,12.76601]
[1778002029406,35.69,81426.43,9.3,0.84686,0.00012,12.76905]
[1778002030473,35.69,81426.28,9.3,0.84684,0.00012,12.77032]
[1778002030486,35.69,81431.05,9.3,0.84742,0.00012,12.73901]
[1778002036405,35.7,81430.79,9.3,0.84735,0.00012,12.74262]
[1778002038419,35.7,81427.35,9.3,0.84692,0.00012,12.76598]
[1778002043455,35.7,81427.12,9.3,0.84687,0.00012,12.76881]
[1778002044462,35.7,81424.69,9.3,0.84656,0.00012,12.78514]
[1778002046476,35.71,81422.22,9.3,0.84625,0.00012,12.80205]
[1778002049497,35.71,81424.13,9.3,0.84647,0.00012,12.79003]
[1778002054532,35.71,81425.4,9.3,0.84666,0.00012,12.7772]
[1778002058560,35.71,81417.96,9.3,0.84573,0.00012,12.82732]
[1778002059137,35.71,81417.96,9.3,0.84573,0.00012,12.82732]
[1778002061581,35.71,81414.16,9.3,0.84525,0.00012,12.85295]
[1778002063951,35.72,81414.16,9.3,0.84525,0.00012,12.85327]
[1778002065263,35.72,81414.01,9.3,0.84522,0.00012,12.85453]
[1778002068630,35.72,81412.7,9.3,0.84504,0.00012,12.86427]
[1778002070644,35.72,81411.47,9.3,0.84488,0.00012,12.87293]
[1778002071652,35.72,81411.32,9.3,0.84486,0.00012,12.87416]
[1778002074671,35.72,81411.12,9.3,0.84482,0.00012,12.87622]
[1778002075680,35.72,81410.33,9.3,0.84471,0.00012,12.88176]
[1778002079708,35.73,81410.5,9.3,0.84472,0.00012,12.88172]
[1778002085749,35.73,81410.52,9.3,0.84469,0.00012,12.88299]
[1778002090785,35.73,81410.57,9.3,0.84468,0.00012,12.88382]
[1778002093806,35.74,81416.26,9.3,0.84537,0.00012,12.8469]
[1778002095865,35.74,81416.38,9.3,0.84537,0.00012,12.84651]
[1778002097833,35.74,81421.46,9.3,0.84599,0.00012,12.81335]
[1778002100855,35.74,81424.18,9.3,0.84631,0.00012,12.79613]
[1778002101862,35.74,81426.23,9.3,0.84656,0.00012,12.78285]
[1778002103876,35.74,81432.0,9.3,0.84726,0.00012,12.7453]
[1778002104883,35.74,81434.66,9.3,0.84757,0.00012,12.72803]
[1778002109918,35.75,81435.91,9.3,0.84772,0.00012,12.72028]
[1778002114953,35.75,81434.81,9.3,0.84761,0.00012,12.72349]
[1778002119988,35.75,81438.45,9.3,0.84802,0.00012,12.70092]
[1778002126032,35.76,81438.36,9.3,0.84798,0.00012,12.70338]
[1778002127040,35.76,81431.12,9.3,0.84709,0.00012,12.75152]
[1778002128047,35.76,81427.9,9.3,0.84669,0.00012,12.77309]
[1778002129493,35.76,81427.59,9.3,0.84664,0.00012,12.77561]
[1778002130061,35.76,81424.81,9.3,0.8463,0.00012,12.79398]
[1778002131067,35.76,81418.78,9.3,0.84556,0.00012,12.83408]
[1778002132508,35.76,81418.78,9.3,0.84556,0.00012,12.83408]
[1778002136106,35.77,81413.85,9.3,0.84493,0.00012,12.86794]
[1778002141141,35.77,81415.07,9.3,0.84505,0.00012,12.86119]
[1778002146176,35.77,81414.15,9.3,0.84492,0.00012,12.86838]
[1778002148190,35.77,81416.68,9.3,0.84522,0.00012,12.8521]
[1778002150658,35.77,81417.06,9.3,0.84527,0.00012,12.84982]
[1778002156250,35.78,81416.63,9.3,0.84518,0.00012,12.85435]
[1778002161285,35.78,81415.03,9.3,0.84496,0.00012,12.86604]
[1778002162806,35.78,81415.03,9.3,0.84496,0.00012,12.86604]
[1778002166319,35.78,81407.89,9.3,0.84406,0.00012,12.91421]
[1778002167327,35.79,81407.23,9.3,0.84398,0.00012,12.91872]
[1778002172362,35.79,81407.15,9.3,0.84401,0.00012,12.91435]
[1778002173368,35.79,81406.74,9.3,0.84395,0.00012,12.9172]
[1778002174376,35.79,81407.4,9.3,0.84403,0.00012,12.91299]
[1778002175383,35.79,81406.63,9.3,0.84393,0.00012,12.91821]
[1778002176389,35.79,81407.15,9.3,0.844,0.00012,12.91492]
[1778002180418,35.79,81410.07,9.3,0.84435,0.00012,12.89623]
[1778002181258,35.79,81410.07,9.3,0.84435,0.00012,12.89623]
[1778002181425,35.79,81411.72,9.3,0.84455,0.00012,12.88551]
[1778002182432,35.79,81412.26,9.3,0.84461,0.00012,12.88213]
[1778002184445,35.79,81412.1,9.3,0.84458,0.00012,12.88357]
[1778002187469,35.79,81416.53,9.3,0.84512,0.00012,12.85489]
[1778002190490,35.8,81418.69,9.3,0.84537,0.00012,12.84133]
[1778002193336,35.8,81417.61,9.3,0.84523,0.00012,12.84894]
[1778002198546,35.8,81415.76,9.3,0.84498,0.00012,12.86249]
[1778002203581,35.8,81416.59,9.3,0.84506,0.00012,12.85799]
[1778002205563,35.8,81415.68,9.3,0.84495,0.00012,12.86421]
[1778002211692,35.81,81415.48,9.3,0.84491,0.00012,12.8665]
[1778002214658,35.81,81405.85,9.3,0.8437,0.00012,12.93101]
[1778002215665,35.81,81404.24,9.3,0.8435,0.00012,12.94173]
[1778002217678,35.81,81405.12,9.3,0.8436,0.00012,12.9361]
[1778002222714,35.81,81405.24,9.3,0.84361,0.00012,12.9358]
[1778002227749,35.81,81405.0,9.3,0.84357,0.00012,12.93789]
[1778002228756,35.81,81405.38,9.3,0.84361,0.00012,12.93549]
[1778002229875,35.81,81405.06,9.3,0.84357,0.00012,12.9377]
[1778002233791,35.82,81404.01,9.3,0.84349,0.00012,12.93946]
[1778002234977,35.82,81403.33,9.3,0.8434,0.00012,12.94405]
[1778002235805,35.82,81404.08,9.3,0.84349,0.00012,12.93919]
[1778002236812,35.82,81402.63,9.3,0.84331,0.00012,12.94885]
[1778002238827,35.82,81399.81,9.3,0.84295,0.00012,12.96777]
[1778002239833,35.82,81390.63,9.3,0.8418,0.00012,13.02849]
[1778002240840,35.82,81388.96,9.3,0.84159,0.00013,13.03959]
[1778002241592,35.82,81388.96,9.3,0.84159,0.00013,13.03959]
[1778002241717,35.82,81388.96,9.3,0.84159,0.00013,13.03959]
[1778002241952,35.82,81387.06,9.3,0.84136,0.00013,13.05219]
[1778002242854,35.82,81383.76,9.3,0.84094,0.00013,13.07401]
[1778002245875,35.82,81380.3,9.3,0.84049,0.00013,13.09755]
[1778002248896,35.82,81379.3,9.3,0.84036,0.00013,13.10473]
[1778002250928,35.82,81376.81,9.3,0.84004,0.00013,13.12107]
[1778002252924,35.82,81371.56,9.3,0.83938,0.00013,13.156]
[1778002257512,35.82,81371.3,9.3,0.83934,0.00013,13.15806]
[1778002257959,35.82,81367.17,9.3,0.83882,0.00013,13.18508]
[1778002258837,35.82,81367.17,9.3,0.83882,0.00013,13.18508]
[1778002258899,35.82,81367.17,9.3,0.83882,0.00013,13.18508]
[1778002258966,35.82,81364.33,9.3,0.83846,0.00013,13.20388]
[1778002259973,35.82,81356.69,9.3,0.83748,0.00013,13.25437]
[1778002260194,35.82,81356.69,9.3,0.83748,0.00013,13.25437]
[1778002260979,35.82,81356.28,9.3,0.83743,0.00013,13.25714]
[1778002261987,35.82,81355.2,9.3,0.83729,0.00013,13.26424]
[1778002264001,35.82,81352.97,9.3,0.83701,0.00013,13.27889]
[1778002266018,35.82,81361.97,9.3,0.83816,0.00013,13.21948]
[1778002268029,35.82,81360.04,9.3,0.83791,0.00013,13.23228]
[1778002269035,35.82,81358.2,9.3,0.83768,0.00013,13.24442]
[1778002273836,35.82,81355.67,9.3,0.83736,0.00013,13.26107]
[1778002274071,35.82,81353.87,9.3,0.83713,0.00013,13.27294]
[1778002277091,35.82,81350.42,9.3,0.83669,0.00013,13.29558]
[1778002278099,35.82,81349.38,9.3,0.83655,0.00013,13.30249]
[1778002281120,35.82,81350.91,9.3,0.83675,0.00013,13.29251]
[1778002291190,35.82,81351.28,9.3,0.83684,0.00013,13.28476]
[1778002295218,35.82,81348.87,9.3,0.83653,0.00013,13.30083]
[1778002299246,35.83,81347.83,9.3,0.83639,0.00013,13.30792]
[1778002303274,35.83,81346.54,9.3,0.83622,0.00013,13.31676]
[1778002304736,35.83,81346.54,9.3,0.83622,0.00013,13.31676]
[1778002304794,35.83,81346.54,9.3,0.83622,0.00013,13.31676]
[1778002304846,35.83,81346.45,9.3,0.83621,0.00013,13.31751]
[1778002305221,35.83,81346.45,9.3,0.83621,0.00013,13.31751]
[1778002305836,35.83,81346.45,9.3,0.83621,0.00013,13.31751]
[1778002305918,35.83,81335.26,9.3,0.83477,0.00013,13.39128]
[1778002306679,35.83,81325.68,9.3,0.83353,0.00013,13.45455]
[1778002307302,35.83,81324.38,9.3,0.83336,0.00013,13.46323]
[1778002309586,35.83,81324.4,9.3,0.83336,0.00013,13.46321]
[1778002309640,35.83,81319.08,9.3,0.83267,0.00013,13.49833]
[1778002310571,35.83,81317.32,9.3,0.83244,0.00013,13.51003]
[1778002315785,35.83,81317.07,9.3,0.8324,0.00013,13.5121]
[1778002321402,35.83,81317.42,9.3,0.83244,0.00013,13.51004]
[1778002322409,35.83,81323.83,9.3,0.83327,0.00013,13.4679]
[1778002323416,35.83,81325.33,9.3,0.83346,0.00013,13.45811]
[1778002324423,35.83,81312.63,9.3,0.83181,0.00013,13.54166]
[1778002325430,35.83,81305.19,9.3,0.83084,0.00013,13.59066]
[1778002326437,35.83,81302.36,9.3,0.83047,0.00013,13.60917]
[1778002327444,35.83,81303.8,9.3,0.83066,0.00013,13.59961]
[1778002328451,35.83,81311.21,9.3,0.83163,0.00013,13.5508]
[1778002329458,35.83,81317.17,9.3,0.83241,0.00013,13.51158]
[1778002332479,35.83,81318.26,9.3,0.83255,0.00013,13.50451]
[1778002337514,35.83,81317.7,9.3,0.83247,0.00013,13.50842]
[1778002342549,35.83,81314.74,9.3,0.83208,0.00013,13.5281]
[1778002343555,35.83,81306.53,9.3,0.83101,0.00013,13.5821]
[1778002344563,35.83,81304.01,9.3,0.83068,0.00013,13.59861]
[1778002345570,35.83,81301.65,9.3,0.83037,0.00013,13.61411]
[1778002348590,35.83,81300.34,9.3,0.83021,0.00013,13.62249]
[1778002351612,35.83,81297.7,9.3,0.82992,0.00013,13.63395]
[1778002355641,35.83,81305.81,9.3,0.83099,0.00013,13.5802]
[1778002356656,35.83,81306.85,9.3,0.83112,0.00013,13.57333]
[1778002357663,35.83,81308.4,9.3,0.83133,0.00013,13.56311]
[1778002358672,35.83,81313.91,9.3,0.83204,0.00013,13.52687]
[1778002359679,35.83,81315.87,9.3,0.8323,0.00013,13.51381]
[1778002361692,35.83,81317.21,9.3,0.83248,0.00013,13.5047]
[1778002367735,35.83,81317.61,9.3,0.83254,0.00013,13.50167]
[1778002372788,35.82,81317.34,9.3,0.83252,0.00013,13.50276]
[1778002373295,35.82,81317.34,9.3,0.83252,0.00013,13.50276]
[1778002374028,35.82,81330.05,9.3,0.83417,0.00013,13.41897]
[1778002374802,35.82,81332.0,9.3,0.83442,0.00013,13.4061]
[1778002375809,35.82,81334.28,9.3,0.83471,0.00013,13.39108]
[1778002376816,35.82,81335.05,9.3,0.83481,0.00013,13.38602]
[1778002377301,35.82,81335.05,9.3,0.83481,0.00013,13.38602]
[1778002377823,35.82,81337.13,9.3,0.83508,0.00013,13.37235]
[1778002378212,35.82,81337.13,9.3,0.83508,0.00013,13.37235]
[1778002379342,35.82,81337.79,9.3,0.83516,0.00013,13.36804]
[1778002379836,35.82,81337.25,9.3,0.83509,0.00013,13.37164]
[1778002380844,35.82,81341.48,9.3,0.83564,0.00013,13.34382]
[1778002382857,35.82,81340.5,9.3,0.83551,0.00013,13.35042]
[1778002383865,35.82,81339.07,9.3,0.83532,0.00013,13.35991]
[1778002384872,35.83,81338.25,9.3,0.83522,0.00013,13.36536]
[1778002386886,35.83,81339.17,9.3,0.83533,0.00013,13.3594]
[1778002389907,35.83,81338.4,9.3,0.83523,0.00013,13.36463]
[1778002394941,35.83,81338.81,9.3,0.83528,0.00013,13.36217]
[1778002399977,35.83,81339.27,9.3,0.83533,0.00013,13.3594]
[1778002403700,35.83,81338.74,9.3,0.83526,0.00013,13.36305]
[1778002406020,35.83,81334.18,9.3,0.83467,0.00013,13.3932]
[1778002406702,35.83,81334.18,9.3,0.83467,0.00013,13.3932]
[1778002407026,35.83,81326.48,9.3,0.83368,0.00013,13.44389]
[1778002408034,35.83,81329.33,9.3,0.83405,0.00013,13.42506]
[1778002409040,35.83,81330.55,9.3,0.83421,0.00013,13.41699]
[1778002413069,35.83,81331.64,9.3,0.8344,0.00013,13.40412]
[1778002414076,35.83,81330.82,9.3,0.8343,0.00013,13.4095]
[1778002415083,35.83,81329.77,9.3,0.83416,0.00013,13.41639]
[1778002416090,35.83,81328.64,9.3,0.83402,0.00013,13.42379]
[1778002418104,35.83,81326.63,9.3,0.83376,0.00013,13.43693]
[1778002419111,35.83,81325.65,9.3,0.83363,0.00013,13.44331]
[1778002423139,35.83,81320.08,9.3,0.83292,0.00013,13.47965]
[1778002424146,35.83,81318.52,9.3,0.83272,0.00013,13.48979]
[1778002426159,35.82,81320.17,9.3,0.83294,0.00013,13.47865]
[1778002431194,35.82,81320.01,9.3,0.83293,0.00013,13.47907]
[1778002434216,35.82,81316.83,9.3,0.83252,0.00013,13.49961]
[1778002435223,35.82,81311.6,9.3,0.83185,0.00013,13.53386]
[1778002436229,35.82,81305.59,9.3,0.83106,0.00013,13.57353]
[1778002437237,35.82,81303.73,9.3,0.83081,0.00013,13.58588]
[1778002439251,35.82,81305.79,9.3,0.83108,0.00013,13.57243]
[1778002440258,35.82,81303.72,9.3,0.83081,0.00013,13.5861]
[1778002444877,35.82,81306.39,9.3,0.83116,0.00013,13.56845]
[1778002445345,35.82,81306.39,9.3,0.83116,0.00013,13.56845]
[1778002446009,35.82,81306.39,9.3,0.83116,0.00013,13.56845]
[1778002446029,35.82,81306.95,9.3,0.83123,0.00013,13.56475]
[1778002446299,35.82,81304.62,9.3,0.83093,0.00013,13.58007]
[1778002451335,35.82,81306.48,9.3,0.83117,0.00013,13.56771]
[1778002453349,35.82,81303.72,9.3,0.83081,0.00013,13.58584]
[1778002456931,35.82,81303.38,9.3,0.83077,0.00013,13.58804]
[1778002457085,35.82,81303.38,9.3,0.83077,0.00013,13.58804]
[1778002457139,35.82,81309.84,9.3,0.83162,0.00013,13.5453]
[1778002457377,35.82,81321.37,9.3,0.83312,0.00013,13.46943]
[1778002458384,35.82,81324.6,9.3,0.83354,0.00013,13.44786]
[1778002459391,35.82,81324.91,9.3,0.83359,0.00013,13.44567]
[1778002460398,35.82,81325.36,9.3,0.83364,0.00013,13.44265]
[1778002461404,35.82,81322.91,9.3,0.83333,0.00013,13.45872]
[1778002462994,35.82,81322.91,9.3,0.83333,0.00013,13.45872]
[1778002463071,35.82,81319.98,9.3,0.83295,0.00013,13.47789]
[1778002463419,35.82,81311.27,9.3,0.83182,0.00013,13.5352]
[1778002464426,35.82,81309.03,9.3,0.83153,0.00013,13.54984]
[1778002466440,35.82,81309.56,9.3,0.8316,0.00013,13.54618]
[1778002467447,35.82,81308.5,9.3,0.83146,0.00013,13.55316]
[1778002468454,35.82,81309.53,9.3,0.8316,0.00013,13.5464]
[1778002469461,35.82,81310.16,9.3,0.83168,0.00013,13.54228]
[1778002472482,35.82,81310.74,9.3,0.8318,0.00013,13.53296]
[1778002473489,35.82,81311.42,9.3,0.83189,0.00013,13.52852]
[1778002474496,35.82,81313.41,9.3,0.83215,0.00013,13.51526]
[1778002475397,35.82,81313.41,9.3,0.83215,0.00013,13.51526]
[1778002475503,35.82,81314.92,9.3,0.83235,0.00013,13.50518]
[1778002476510,35.82,81313.61,9.3,0.83219,0.00013,13.51367]
[1778002481537,35.82,81313.49,9.3,0.83218,0.00013,13.51402]
[1778002485573,35.81,81318.68,9.3,0.83287,0.00013,13.47901]
[1778002486580,35.81,81319.87,9.3,0.83303,0.00013,13.47108]
[1778002487936,35.81,81320.32,9.3,0.83309,0.00013,13.46803]
[1778002489601,35.81,81321.28,9.3,0.83321,0.00013,13.46155]
[1778002493733,35.81,81321.14,9.3,0.8332,0.00013,13.46224]
[1778002497938,35.81,81321.52,9.3,0.83325,0.00013,13.45942]
[1778002498003,35.81,81321.9,9.3,0.83331,0.00013,13.45684]
[1778002498666,35.81,81323.65,9.3,0.83353,0.00013,13.44524]
[1778002499810,35.81,81323.65,9.3,0.83353,0.00013,13.44524]
[1778002499912,35.81,81324.4,9.3,0.83363,0.00013,13.44024]
[1778002500680,35.81,81325.17,9.3,0.83373,0.00013,13.43512]
[1778002501687,35.81,81324.59,9.3,0.83366,0.00013,13.43889]
[1778002502693,35.81,81330.66,9.3,0.83444,0.00013,13.39886]
[1778002503702,35.81,81330.66,9.3,0.83444,0.00013,13.39886]
[1778002503829,35.81,81330.66,9.3,0.83444,0.00013,13.39886]
[1778002503926,35.81,81335.51,9.3,0.83507,0.00013,13.36688]
[1778002507331,35.81,81335.83,9.3,0.83512,0.00013,13.3642]
[1778002509788,35.81,81335.23,9.3,0.83505,0.00013,13.36764]
[1778002510809,35.8,81325.25,9.3,0.83378,0.00013,13.43287]
[1778002512037,35.8,81325.25,9.3,0.83378,0.00013,13.43287]
[1778002512101,35.8,81324.72,9.3,0.83371,0.00013,13.43602]
[1778002513831,35.8,81325.01,9.3,0.83376,0.00013,13.43341]
[1778002514838,35.8,81327.42,9.3,0.83408,0.00013,13.41719]
[1778002517087,35.8,81327.41,9.3,0.83409,0.00013,13.41693]
[1778002521887,35.79,81327.66,9.3,0.83416,0.00013,13.41334]
[1778002523165,35.79,81327.66,9.3,0.83416,0.00013,13.41334]
[1778002523900,35.79,81328.87,9.3,0.83433,0.00013,13.40472]
[1778002524908,35.79,81338.46,9.3,0.83557,0.00013,13.34119]
[1778002529457,35.79,81338.01,9.3,0.83553,0.00013,13.34294]
[1778002534154,35.78,81336.26,9.3,0.83539,0.00013,13.34728]
[1778002540095,35.78,81336.47,9.3,0.83545,0.00013,13.34433]
[1778002544834,35.78,81337.42,9.3,0.83558,0.00013,13.33743]
[1778002546056,35.77,81335.1,9.3,0.83531,0.00013,13.35119]
[1778002547063,35.77,81332.35,9.3,0.83496,0.00013,13.369]
[1778002552098,35.77,81332.46,9.3,0.83501,0.00013,13.3665]
[1778002554112,35.76,81315.27,9.3,0.8328,0.00013,13.47916]
[1778002555119,35.76,81308.87,9.3,0.83197,0.00013,13.52104]
[1778002558140,35.76,81307.96,9.3,0.83187,0.00013,13.52601]
[1778002559147,35.76,81306.3,9.3,0.83166,0.00013,13.5366]
[1778002561161,35.76,81300.09,9.3,0.83086,0.00013,13.57679]
[1778002562168,35.76,81299.13,9.3,0.83074,0.00013,13.58291]
[1778002565189,35.76,81298.26,9.3,0.83064,0.00013,13.58801]
[1778002566196,35.75,81305.62,9.3,0.83161,0.00013,13.53929]
[1778002567203,35.75,81321.22,9.3,0.83364,0.00013,13.43628]
[1778002567895,35.75,81321.22,9.3,0.83364,0.00013,13.43628]
[1778002568210,35.75,81331.72,9.3,0.83501,0.00013,13.36657]
[1778002569217,35.75,81333.81,9.3,0.83528,0.00013,13.35244]
[1778002573244,35.75,81335.87,9.3,0.83557,0.00013,13.33758]
[1778002578280,35.74,81334.66,9.3,0.83545,0.00013,13.34404]
[1778002583315,35.74,81334.72,9.3,0.83548,0.00013,13.34211]
[1778002583914,35.74,81334.72,9.3,0.83548,0.00013,13.34211]
[1778002584322,35.74,81337.33,9.3,0.83582,0.00013,13.32457]
[1778002589357,35.73,81336.5,9.3,0.83574,0.00013,13.32863]
[1778002591370,35.73,81338.77,9.3,0.8361,0.00013,13.30749]
[1778002596259,35.73,81338.56,9.3,0.83609,0.00013,13.3081]
[1778002597420,35.73,81338.66,9.3,0.83611,0.00013,13.30691]
[1778002598974,35.73,81340.26,9.3,0.83632,0.00013,13.29608]
[1778002598985,35.73,81342.58,9.3,0.83663,0.00013,13.28028]
[1778002600082,35.73,81342.58,9.3,0.83663,0.00013,13.28028]
[1778002600435,35.73,81349.41,9.3,0.8375,0.00013,13.23493]
[1778002601442,35.73,81354.36,9.3,0.83814,0.00013,13.202]
[1778002604203,35.73,81355.15,9.3,0.83824,0.00013,13.19661]
[1778002604781,35.72,81351.8,9.3,0.83782,0.00013,13.21839]
[1778002605470,35.72,81341.22,9.3,0.83647,0.00013,13.28831]
[1778002608175,35.72,81346.31,9.3,0.83713,0.00013,13.25428]
[1778002609501,35.72,81348.29,9.3,0.83738,0.00013,13.24121]
[1778002613774,35.72,81349.98,9.3,0.8376,0.00013,13.23017]
[1778002615543,35.72,81352.43,9.3,0.83791,0.00013,13.21412]
[1778002620579,35.72,81352.46,9.3,0.8379,0.00013,13.21424]
[1778002622481,35.72,81353.69,9.3,0.83806,0.00013,13.20618]
[1778002622582,35.72,81353.69,9.3,0.83806,0.00013,13.20618]
[1778002622658,35.72,81355.54,9.3,0.8383,0.00013,13.19386]
[1778002627628,35.72,81354.94,9.3,0.83822,0.00013,13.19761]
[1778002629642,35.72,81357.47,9.3,0.83855,0.00013,13.1806]
[1778002631656,35.72,81356.56,9.3,0.83844,0.00013,13.18637]
[1778002634683,35.72,81356.67,9.3,0.83846,0.00013,13.18538]
[1778002634855,35.72,81356.67,9.3,0.83846,0.00013,13.18538]
[1778002635058,35.72,81356.67,9.3,0.83846,0.00013,13.18538]
[1778002635071,35.72,81359.01,9.3,0.83876,0.00013,13.16977]
[1778002635683,35.72,81365.76,9.3,0.83962,0.00013,13.12503]
[1778002636691,35.72,81367.73,9.3,0.83987,0.00013,13.11195]
[1778002638967,35.72,81367.73,9.3,0.83987,0.00013,13.11195]
[1778002639045,35.72,81367.52,9.3,0.83984,0.00013,13.11327]
[1778002639711,35.72,81367.95,9.3,0.8399,0.00013,13.11039]
[1778002640719,35.72,81367.36,9.3,0.83982,0.00013,13.11426]
[1778002641726,35.72,81366.94,9.3,0.83977,0.00013,13.117]
[1778002642850,35.72,81366.94,9.3,0.83977,0.00013,13.117]
[1778002642857,35.72,81364.63,9.3,0.83948,0.00013,13.13224]
[1778002643740,35.72,81356.4,9.3,0.83843,0.00013,13.18681]
[1778002644747,35.72,81354.64,9.3,0.83821,0.00013,13.19853]
[1778002645757,35.72,81355.42,9.3,0.8383,0.00013,13.19343]
[1778002646764,35.72,81356.39,9.3,0.83843,0.00013,13.18709]
[1778002647770,35.72,81355.75,9.3,0.83834,0.00013,13.1914]
[1778002652806,35.72,81355.76,9.3,0.83839,0.00013,13.18611]
[1778002655827,35.72,81356.88,9.3,0.83854,0.00013,13.17828]
[1778002660865,35.72,81356.77,9.3,0.83852,0.00013,13.17942]
[1778002662879,35.72,81355.67,9.3,0.83838,0.00013,13.18685]
[1778002665900,35.72,81356.36,9.3,0.83846,0.00013,13.18229]
[1778002666907,35.72,81357.35,9.3,0.83859,0.00013,13.17582]
[1778002667914,35.72,81356.68,9.3,0.8385,0.00013,13.18034]
[1778002670935,35.72,81356.21,9.3,0.83845,0.00013,13.18303]
[1778002675970,35.72,81355.54,9.3,0.83838,0.00013,13.18675]
[1778002681005,35.72,81356.27,9.3,0.83848,0.00013,13.18119]
[1778002682012,35.72,81355.51,9.3,0.83839,0.00013,13.18608]
[1778002687047,35.72,81355.78,9.3,0.83843,0.00013,13.18403]
[1778002692082,35.72,81355.85,9.3,0.83845,0.00013,13.18288]
[1778002694096,35.71,81355.04,9.3,0.83835,0.00013,13.18796]
[1778002695103,35.71,81355.62,9.3,0.83843,0.00013,13.18398]
[1778002700139,35.71,81348.17,9.3,0.83749,0.00013,13.23254]
[1778002701146,35.71,81344.41,9.3,0.83701,0.00013,13.25751]
[1778002702153,35.71,81350.23,9.3,0.83775,0.00013,13.21912]
[1778002703160,35.71,81353.01,9.3,0.8381,0.00013,13.20078]
[1778002708195,35.71,81352.41,9.3,0.83802,0.00013,13.20506]
[1778002710209,35.71,81351.67,9.3,0.83793,0.00013,13.21007]
[1778002715245,35.71,81352.28,9.3,0.83805,0.00013,13.20075]
[1778002716252,35.71,81353.35,9.3,0.83818,0.00013,13.19374]
[1778002717259,35.71,81353.96,9.3,0.83826,0.00013,13.18956]
[1778002722294,35.72,81353.46,9.3,0.83819,0.00013,13.19326]
[1778002724308,35.72,81347.9,9.3,0.83749,0.00013,13.22995]
[1778002725315,35.72,81350.25,9.3,0.83779,0.00013,13.21444]
[1778002726321,35.72,81353.6,9.3,0.83821,0.00013,13.19234]
[1778002727329,35.72,81352.89,9.3,0.83812,0.00013,13.1971]
[1778002733372,35.72,81349.07,9.3,0.83762,0.00013,13.22276]
[1778002734379,35.72,81346.74,9.3,0.83733,0.00013,13.2382]
[1778002735386,35.72,81347.34,9.3,0.8374,0.00013,13.23425]
[1778002736392,35.72,81342.7,9.3,0.83681,0.00013,13.26504]
[1778002740421,35.72,81342.01,9.3,0.83671,0.00013,13.26993]
[1778002743442,35.72,81341.07,9.3,0.83659,0.00013,13.27626]
[1778002745456,35.72,81342.17,9.3,0.83673,0.00013,13.26893]
[1778002746463,35.72,81343.01,9.3,0.83684,0.00013,13.26336]
[1778002751498,35.72,81343.48,9.3,0.8369,0.00013,13.26022]
[1778002752187,35.72,81343.48,9.3,0.8369,0.00013,13.26022]
[1778002753214,35.72,81343.48,9.3,0.8369,0.00013,13.26022]
[1778002753312,35.72,81342.02,9.3,0.83671,0.00013,13.26985]
[1778002753512,35.72,81340.58,9.3,0.83653,0.00013,13.27937]
[1778002756534,35.72,81338.86,9.3,0.83631,0.00013,13.29064]
[1778002761569,35.72,81338.95,9.3,0.83632,0.00013,13.28982]
[1778002763377,35.72,81337.05,9.3,0.83608,0.00013,13.30234]
[1778002763583,35.72,81333.08,9.3,0.83557,0.00013,13.32857]
[1778002764590,35.72,81331.27,9.3,0.83534,0.00013,13.3405]
[1778002765596,35.72,81329.58,9.3,0.83512,0.00013,13.35162]
[1778002770882,35.72,81329.23,9.3,0.83508,0.00013,13.35368]
[1778002771325,35.72,81329.23,9.3,0.83508,0.00013,13.35368]
[1778002771426,35.72,81328.72,9.3,0.83507,0.00013,13.35133]
[1778002776674,35.71,81328.82,9.3,0.83509,0.00013,13.34999]
[1778002780702,35.71,81332.51,9.3,0.83558,0.00013,13.32507]
[1778002781709,35.71,81334.42,9.3,0.83583,0.00013,13.31231]
[1778002783722,35.71,81335.33,9.3,0.83595,0.00013,13.30611]
[1778002784730,35.71,81334.57,9.3,0.83585,0.00013,13.31104]
[1778002786743,35.71,81337.27,9.3,0.8362,0.00013,13.29304]
[1778002788239,35.71,81335.27,9.3,0.83595,0.00013,13.30613]
[1778002788758,35.71,81316.95,9.3,0.83358,0.00013,13.42716]
[1778002789764,35.71,81303.87,9.3,0.83187,0.00013,13.51364]
[1778002791336,35.71,81303.87,9.3,0.83187,0.00013,13.51364]
[1778002791448,35.71,81303.87,9.3,0.83187,0.00013,13.51364]
[1778002791526,35.71,81302.76,9.3,0.83173,0.00013,13.52078]
[1778002791596,35.71,81302.76,9.3,0.83173,0.00013,13.52078]
[1778002792306,35.71,81302.76,9.3,0.83173,0.00013,13.52078]
[1778002792355,35.71,81302.76,9.3,0.83173,0.00013,13.52078]
[1778002792368,35.71,81302.69,9.3,0.83172,0.00013,13.52108]
[1778002792903,35.71,81296.66,9.3,0.83093,0.00013,13.56092]
[1778002793580,35.71,81296.66,9.3,0.83093,0.00013,13.56092]
[1778002793793,35.71,81294.67,9.3,0.83067,0.00013,13.57384]
[1778002795807,35.71,81293.61,9.3,0.83054,0.00013,13.58039]
[1778002798828,35.71,81290.7,9.3,0.83017,0.00013,13.59912]
[1778002800444,35.71,81287.28,9.3,0.82972,0.00013,13.62164]
[1778002800842,35.71,81281.46,9.3,0.82895,0.00013,13.66001]
[1778002802213,35.71,81280.15,9.3,0.82878,0.00013,13.6686]
[1778002803010,35.71,81280.15,9.3,0.82878,0.00013,13.6686]
[1778002803099,35.71,81272.72,9.3,0.82779,0.00013,13.7175]
[1778002804142,35.71,81272.72,9.3,0.82779,0.00013,13.7175]
[1778002804242,35.71,81264.15,9.3,0.82665,0.00013,13.77381]
[1778002804870,35.71,81261.76,9.3,0.82634,0.00013,13.78935]
[1778002808523,35.7,81264.63,9.3,0.82674,0.00013,13.76979]
[1778002808898,35.7,81266.74,9.3,0.82702,0.00013,13.7557]
[1778002812926,35.7,81265.61,9.3,0.82688,0.00013,13.76242]
[1778002816955,35.7,81269.39,9.3,0.8274,0.00013,13.73678]
[1778002817962,35.7,81270.95,9.3,0.82761,0.00013,13.72635]
[1778002819976,35.7,81279.89,9.3,0.82881,0.00013,13.66715]
[1778002821351,35.7,81283.66,9.3,0.82931,0.00013,13.64223]
[1778002821990,35.7,81281.95,9.3,0.82908,0.00013,13.65348]
[1778002822997,35.7,81276.63,9.3,0.82838,0.00013,13.68851]
[1778002825011,35.7,81277.63,9.3,0.82851,0.00013,13.68173]
[1778002826018,35.7,81279.86,9.3,0.82881,0.00013,13.66695]
[1778002828032,35.7,81281.31,9.3,0.829,0.00013,13.65726]
[1778002829039,35.7,81279.99,9.3,0.82883,0.00013,13.6659]
[1778002832069,35.69,81285.31,9.3,0.82959,0.00013,13.62484]
[1778002833076,35.69,81287.04,9.3,0.82983,0.00013,13.61321]
[1778002835090,35.69,81293.58,9.3,0.83069,0.00013,13.56978]
[1778002841132,35.69,81293.33,9.3,0.83069,0.00013,13.57012]
[1778002842179,35.69,81293.33,9.3,0.83069,0.00013,13.57012]
[1778002842259,35.69,81297.61,9.3,0.83125,0.00013,13.54164]
[1778002843147,35.69,81305.5,9.3,0.83229,0.00013,13.48922]
[1778002844154,35.69,81307.68,9.3,0.83258,0.00013,13.47458]
[1778002847175,35.68,81306.03,9.3,0.83238,0.00013,13.48494]
[1778002848181,35.68,81303.88,9.3,0.8321,0.00013,13.49903]
[1778002850196,35.68,81301.04,9.3,0.83173,0.00013,13.51754]
[1778002851203,35.68,81298.63,9.3,0.83142,0.00013,13.5333]
[1778002853545,35.68,81296.7,9.3,0.83117,0.00013,13.5457]
[1778002854224,35.68,81295.86,9.3,0.83106,0.00013,13.55106]
[1778002855233,35.68,81297.86,9.3,0.83133,0.00013,13.53767]
[1778002856240,35.68,81299.14,9.3,0.8315,0.00013,13.52905]
[1778002859261,35.68,81297.31,9.3,0.83126,0.00013,13.54107]
[1778002861275,35.68,81298.16,9.3,0.83138,0.00013,13.53533]
[1778002862282,35.68,81301.78,9.3,0.83185,0.00013,13.51126]
[1778002863289,35.68,81303.99,9.3,0.83215,0.00013,13.49654]
[1778002864295,35.68,81306.78,9.3,0.83251,0.00013,13.478]
[1778002865303,35.68,81309.62,9.3,0.83288,0.00013,13.45915]
[1778002870599,35.68,81309.61,9.3,0.83289,0.00013,13.45899]
[1778002871347,35.68,81299.89,9.3,0.83162,0.00013,13.5231]
[1778002872353,35.68,81296.92,9.3,0.83123,0.00013,13.54257]
[1778002874368,35.68,81295.88,9.3,0.83109,0.00013,13.54951]
[1778002875374,35.68,81296.64,9.3,0.83119,0.00013,13.54452]
[1778002880412,35.68,81296.21,9.3,0.83115,0.00013,13.5465]
[1778002885448,35.67,81296.97,9.3,0.83127,0.00013,13.54063]
[1778002886455,35.67,81299.99,9.3,0.83167,0.00013,13.52052]
[1778002887462,35.67,81300.79,9.3,0.83178,0.00013,13.5151]
[1778002892497,35.67,81302.39,9.3,0.83205,0.00013,13.49832]
[1778002893455,35.67,81302.39,9.3,0.83205,0.00013,13.49832]
[1778002893504,35.67,81306.44,9.3,0.83258,0.00013,13.47145]
[1778002894511,35.67,81308.06,9.3,0.83279,0.00013,13.46067]
[1778002896525,35.67,81307.29,9.3,0.8327,0.00013,13.46565]
[1778002897532,35.67,81310.46,9.3,0.83311,0.00013,13.44463]
[1778002898539,35.67,81311.05,9.3,0.83319,0.00013,13.4407]
[1778002900553,35.67,81309.35,9.3,0.83297,0.00013,13.45188]
[1778002901560,35.67,81307.66,9.3,0.83275,0.00013,13.46301]
[1778002902567,35.67,81306.29,9.3,0.83257,0.00013,13.47201]
[1778002903957,35.67,81306.32,9.3,0.83258,0.00013,13.47174]
[1778002904581,35.67,81307.53,9.3,0.83273,0.00013,13.46368]
[1778002905588,35.67,81306.82,9.3,0.83264,0.00013,13.46831]
[1778002906594,35.67,81305.94,9.3,0.83253,0.00013,13.47407]
[1778002908608,35.67,81307.5,9.3,0.83274,0.00013,13.46362]
[1778002909616,35.67,81309.83,9.3,0.83304,0.00013,13.44816]
[1778002910112,35.67,81309.83,9.3,0.83304,0.00013,13.44816]
[1778002911630,35.67,81309.06,9.3,0.83294,0.00013,13.45319]
[1778002912637,35.67,81310.08,9.3,0.83308,0.00013,13.4464]
[1778002913644,35.67,81311.2,9.3,0.83322,0.00013,13.43897]
[1778002914651,35.67,81311.77,9.3,0.8333,0.00013,13.43517]
[1778002921400,35.67,81311.79,9.3,0.8333,0.00013,13.43499]
[1778002921700,35.67,81313.58,9.3,0.83353,0.00013,13.42309]
[1778002923714,35.67,81314.27,9.3,0.83362,0.00013,13.41853]
[1778002924721,35.67,81313.29,9.3,0.8335,0.00013,13.42501]
[1778002925728,35.67,81313.9,9.3,0.83358,0.00013,13.42097]
[1778002928748,35.67,81313.21,9.3,0.83349,0.00013,13.42554]
[1778002933442,35.67,81313.49,9.3,0.83352,0.00013,13.42367]
[1778002938819,35.67,81312.88,9.3,0.83344,0.00013,13.42767]
[1778002943854,35.67,81313.02,9.3,0.83346,0.00013,13.4267]
[1778002948888,35.67,81313.06,9.3,0.83347,0.00013,13.4264]
[1778002953928,35.67,81312.85,9.3,0.83349,0.00013,13.42216]
[1778002958963,35.67,81312.85,9.3,0.83349,0.00013,13.42213]
[1778002959783,35.67,81312.85,9.3,0.83349,0.00013,13.42213]
[1778002959970,35.67,81313.15,9.3,0.83353,0.00013,13.42014]
[1778002965007,35.67,81313.14,9.3,0.83353,0.00013,13.4202]
[1778002970040,35.67,81313.3,9.3,0.83355,0.00013,13.41913]
[1778002974068,35.67,81314.59,9.3,0.83372,0.00013,13.41059]
[1778002978096,35.67,81315.33,9.3,0.83382,0.00013,13.40574]
[1778002979104,35.67,81314.62,9.3,0.83372,0.00013,13.41045]
[1778002983132,35.67,81312.86,9.3,0.83349,0.00013,13.42213]
[1778002984139,35.67,81311.9,9.3,0.83337,0.00013,13.42847]
[1778002985146,35.67,81310.38,9.3,0.83317,0.00013,13.43851]
[1778002987160,35.67,81309.78,9.3,0.83309,0.00013,13.44242]
[1778002990181,35.67,81312.06,9.3,0.83339,0.00013,13.42725]
[1778002991188,35.67,81310.28,9.3,0.83316,0.00013,13.43901]
[1778002994209,35.67,81306.66,9.3,0.83269,0.00013,13.46286]
[1778002995216,35.67,81303.68,9.3,0.8323,0.00013,13.4825]
[1778002996223,35.66,81303.04,9.3,0.83222,0.00013,13.48665]
[1778002999520,35.66,81300.43,9.3,0.83188,0.00013,13.50365]
[1778003000251,35.66,81299.68,9.3,0.83179,0.00013,13.50851]
[1778003002264,35.66,81298.71,9.3,0.83166,0.00013,13.5147]
[1778003005285,35.66,81299.58,9.3,0.83178,0.00013,13.50861]
[1778003008306,35.66,81298.16,9.3,0.8316,0.00013,13.51769]
[1778003013342,35.66,81297.93,9.3,0.83162,0.00013,13.51372]
[1778003018376,35.66,81297.81,9.3,0.8316,0.00013,13.51486]
[1778003022405,35.66,81295.83,9.3,0.83134,0.00013,13.52819]
[1778003022946,35.66,81295.83,9.3,0.83134,0.00013,13.52819]
[1778003024419,35.66,81294.7,9.3,0.83118,0.00013,13.53585]
[1778003025426,35.66,81295.91,9.3,0.83134,0.00013,13.52794]
[1778003027440,35.66,81294.89,9.3,0.8312,0.00013,13.53487]
[1778003031468,35.67,81294.09,9.3,0.83109,0.00013,13.54052]
[1778003036503,35.67,81294.16,9.3,0.83109,0.00013,13.54047]
[1778003039524,35.67,81295.82,9.3,0.83131,0.00013,13.52977]
[1778003041538,35.67,81296.68,9.3,0.83141,0.00013,13.52428]
[1778003046573,35.67,81295.48,9.3,0.83125,0.00013,13.53272]
[1778003051607,35.67,81294.88,9.3,0.83116,0.00013,13.53716]
[1778003053622,35.67,81297.23,9.3,0.83146,0.00013,13.52181]
[1778003055723,35.67,81306.82,9.3,0.83272,0.00013,13.45866]
[1778003056642,35.67,81308.45,9.3,0.83293,0.00013,13.44768]
[1778003061681,35.67,81308.45,9.3,0.83295,0.00013,13.44668]
[1778003065709,35.67,81309.11,9.3,0.83305,0.00013,13.4417]
[1778003066716,35.67,81310.08,9.3,0.83318,0.00013,13.43529]
[1778003067723,35.67,81308.95,9.3,0.83303,0.00013,13.44277]
[1778003070744,35.67,81308.3,9.3,0.83294,0.00013,13.44706]
[1778003075778,35.67,81308.46,9.3,0.83302,0.00013,13.44039]
[1778003080814,35.67,81307.96,9.3,0.83295,0.00013,13.44367]
[1778003085849,35.67,81306.81,9.3,0.8328,0.00013,13.45123]
[1778003086855,35.67,81305.26,9.3,0.8326,0.00013,13.46146]
[1778003088870,35.67,81304.22,9.3,0.83247,0.00013,13.46827]
[1778003089878,35.67,81302.94,9.3,0.8323,0.00013,13.47668]
[1778003091891,35.67,81304.73,9.3,0.83254,0.00013,13.46474]
[1778003096926,35.67,81304.04,9.3,0.83245,0.00013,13.46911]
[1778003097933,35.67,81303.4,9.3,0.83237,0.00013,13.47329]
[1778003098939,35.67,81301.37,9.3,0.8321,0.00013,13.48666]
[1778003100954,35.66,81302.33,9.3,0.83223,0.00013,13.48018]
[1778003101961,35.66,81301.18,9.3,0.83208,0.00013,13.48771]
[1778003103975,35.66,81302.28,9.3,0.83223,0.00013,13.48032]
[1778003106996,35.66,81303.5,9.3,0.83239,0.00013,13.47211]
[1778003109010,35.66,81308.29,9.3,0.83302,0.00013,13.44035]
[1778003110017,35.66,81309.63,9.3,0.8332,0.00013,13.43133]
[1778003111024,35.66,81308.53,9.3,0.83305,0.00013,13.43847]
[1778003117066,35.66,81308.77,9.3,0.83309,0.00013,13.43668]
[1778003120087,35.66,81308.17,9.3,0.83301,0.00013,13.44066]
[1778003125122,35.66,81308.26,9.3,0.83303,0.00013,13.4398]
[1778003130157,35.66,81307.5,9.3,0.83294,0.00013,13.44402]
[1778003131163,35.66,81306.92,9.3,0.83292,0.00013,13.44212]
[1778003136199,35.66,81304.24,9.3,0.83258,0.00013,13.45928]
[1778003137206,35.66,81302.75,9.3,0.83239,0.00013,13.4691]
[1778003140226,35.66,81301.36,9.3,0.83221,0.00013,13.47815]
[1778003143248,35.66,81304.33,9.3,0.8326,0.00013,13.45834]
[1778003146269,35.66,81303.51,9.3,0.8325,0.00013,13.46367]
[1778003151305,35.66,81303.51,9.3,0.8325,0.00013,13.46349]
[1778003156340,35.65,81302.51,9.3,0.83237,0.00013,13.46995]
[1778003158354,35.65,81301.39,9.3,0.83223,0.00013,13.47728]
[1778003159361,35.66,81293.37,9.3,0.83117,0.00013,13.53045]
[1778003160368,35.66,81290.65,9.3,0.83081,0.00013,13.54852]
[1778003163299,35.66,81290.64,9.3,0.83081,0.00013,13.54872]
[1778003164396,35.66,81289.31,9.3,0.83063,0.00013,13.55745]
[1778003165059,35.66,81289.31,9.3,0.83063,0.00013,13.55745]
[1778003165403,35.66,81282.08,9.3,0.82968,0.00013,13.60527]
[1778003166410,35.66,81280.07,9.3,0.82941,0.00013,13.61854]
[1778003167339,35.66,81280.07,9.3,0.82941,0.00013,13.61854]
[1778003167417,35.66,81279.49,9.3,0.82933,0.00013,13.62235]
[1778003172452,35.66,81273.24,9.3,0.82851,0.00013,13.66346]
[1778003173459,35.66,81271.34,9.3,0.82826,0.00013,13.6759]
[1778003178494,35.65,81270.9,9.3,0.82821,0.00013,13.67822]
[1778003180509,35.65,81269.78,9.3,0.82806,0.00013,13.68535]
[1778003181334,35.65,81269.78,9.3,0.82806,0.00013,13.68535]
[1778003181468,35.65,81269.78,9.3,0.82806,0.00013,13.68535]
[1778003181510,35.65,81269.78,9.3,0.82806,0.00013,13.68535]
[1778003181843,35.65,81268.43,9.3,0.82789,0.00013,13.69412]
[1778003182523,35.65,81264.25,9.3,0.82733,0.00013,13.72174]
[1778003184537,35.65,81263.56,9.3,0.82724,0.00013,13.72616]
[1778003189573,35.65,81263.36,9.3,0.82723,0.00013,13.72649]
[1778003191585,35.65,81269.28,9.3,0.82808,0.00013,13.68143]
[1778003193600,35.65,81270.65,9.3,0.82827,0.00013,13.67209]
[1778003195344,35.65,81270.6,9.3,0.82827,0.00013,13.67228]
[1778003195679,35.65,81270.6,9.3,0.82827,0.00013,13.67228]
[1778003195736,35.65,81270.61,9.3,0.82827,0.00013,13.67207]
[1778003198635,35.64,81271.23,9.3,0.82836,0.00013,13.66755]
[1778003199333,35.64,81271.23,9.3,0.82836,0.00013,13.66755]
[1778003199642,35.64,81270.94,9.3,0.82832,0.00013,13.66933]
[1778003205685,35.64,81271.1,9.3,0.82836,0.00013,13.66739]
[1778003206692,35.64,81271.8,9.3,0.82846,0.00013,13.66262]
[1778003207699,35.64,81269.65,9.3,0.82818,0.00013,13.67667]
[1778003212736,35.64,81270.08,9.3,0.82825,0.00013,13.67301]
[1778003213742,35.64,81269.47,9.3,0.82817,0.00013,13.67688]
[1778003216763,35.64,81270.85,9.3,0.82836,0.00013,13.66727]
[1778003217770,35.64,81271.4,9.3,0.82844,0.00013,13.66349]
[1778003222805,35.63,81272.13,9.3,0.82855,0.00013,13.65792]
[1778003223813,35.63,81271.44,9.3,0.82846,0.00013,13.66233]
[1778003228848,35.63,81271.54,9.3,0.82849,0.00013,13.66091]
[1778003230862,35.63,81272.37,9.3,0.82861,0.00013,13.65513]
[1778003231345,35.63,81272.37,9.3,0.82861,0.00013,13.65513]
[1778003231418,35.63,81272.37,9.3,0.82861,0.00013,13.65513]
[1778003231869,35.63,81271.79,9.3,0.82853,0.00013,13.65881]
[1778003235337,35.63,81272.14,9.3,0.82859,0.00013,13.6562]
[1778003235431,35.63,81272.14,9.3,0.82859,0.00013,13.6559]
[1778003239925,35.63,81271.52,9.3,0.82852,0.00013,13.6594]
[1778003245967,35.62,81271.76,9.3,0.82857,0.00013,13.65689]
[1778003247343,35.62,81271.76,9.3,0.82857,0.00013,13.65689]
[1778003247457,35.62,81271.76,9.3,0.82857,0.00013,13.65689]
[1778003247547,35.62,81271.76,9.3,0.82858,0.00013,13.65632]
[1778003251331,35.62,81272.04,9.3,0.82864,0.00013,13.65364]
[1778003251427,35.62,81272.04,9.3,0.82869,0.00013,13.64777]
[1778003257044,35.61,81271.53,9.3,0.82865,0.00013,13.64977]
[1778003260209,35.61,81271.95,9.3,0.82872,0.00013,13.64644]
[1778003261111,35.61,81281.65,9.3,0.83002,0.00013,13.58176]
[1778003262106,35.61,81281.65,9.3,0.83002,0.00013,13.58176]
[1778003262613,35.61,81284.59,9.3,0.83042,0.00013,13.56177]
[1778003263091,35.61,81283.22,9.3,0.83024,0.00013,13.57083]
[1778003264098,35.61,81283.49,9.3,0.83028,0.00013,13.56868]
[1778003265105,35.61,81284.77,9.3,0.83046,0.00013,13.55984]
[1778003267676,35.6,81284.44,9.3,0.83043,0.00013,13.56096]
[1778003268126,35.6,81284.01,9.3,0.83038,0.00013,13.56381]
[1778003270140,35.6,81285.33,9.3,0.83056,0.00013,13.55437]
[1778003271146,35.6,81285.05,9.3,0.83053,0.00013,13.55588]
[1778003275176,35.6,81284.63,9.3,0.8305,0.00013,13.55734]
[1778003279411,35.6,81284.63,9.3,0.8305,0.00013,13.55734]
[1778003280210,35.59,81285.68,9.3,0.83067,0.00013,13.54915]
[1778003281218,35.59,81285.11,9.3,0.83059,0.00013,13.55274]
[1778003282225,35.59,81284.86,9.3,0.83056,0.00013,13.55422]
[1778003283232,35.59,81285.79,9.3,0.83069,0.00013,13.54789]
[1778003284239,35.59,81286.79,9.3,0.83083,0.00013,13.54109]
[1778003287260,35.59,81286.41,9.3,0.83079,0.00013,13.54313]
[1778003288267,35.59,81286.65,9.3,0.83082,0.00013,13.54139]
[1778003291288,35.59,81286.41,9.3,0.83081,0.00013,13.54214]
[1778003293301,35.59,81285.57,9.3,0.8307,0.00013,13.54727]
[1778003294879,35.59,81285.57,9.3,0.8307,0.00013,13.54727]
[1778003294887,35.58,81285.01,9.3,0.83063,0.00013,13.55068]
[1778003295339,35.58,81285.01,9.3,0.83063,0.00013,13.55068]
[1778003295432,35.58,81284.82,9.3,0.83061,0.00013,13.55178]
[1778003296979,35.58,81284.55,9.3,0.83058,0.00013,13.55341]
[1778003299344,35.58,81284.19,9.3,0.83054,0.00013,13.55533]
[1778003302365,35.58,81284.89,9.3,0.83064,0.00013,13.55022]
[1778003304816,35.58,81285.11,9.3,0.83068,0.00013,13.54848]
[1778003305386,35.58,81285.77,9.3,0.83077,0.00013,13.54396]
[1778003307400,35.58,81286.9,9.3,0.83092,0.00013,13.53621]
[1778003308407,35.58,81287.1,9.3,0.83095,0.00013,13.53477]
[1778003309584,35.58,81287.1,9.3,0.83095,0.00013,13.53477]
[1778003313459,35.58,81286.98,9.3,0.83094,0.00013,13.53532]
[1778003313707,35.58,81286.98,9.3,0.83094,0.00013,13.53532]
[1778003314023,35.58,81293.27,9.3,0.83183,0.00013,13.4877]
[1778003314535,35.58,81293.27,9.3,0.83183,0.00013,13.4877]
[1778003317274,35.58,81294.93,9.3,0.83205,0.00013,13.47656]
[1778003317367,35.58,81294.93,9.3,0.83205,0.00013,13.47656]
[1778003317473,35.58,81297.77,9.3,0.83242,0.00013,13.45757]
[1778003318480,35.58,81313.27,9.3,0.83446,0.00013,13.35461]
[1778003319487,35.58,81316.87,9.3,0.83493,0.00013,13.33066]
[1778003320494,35.58,81318.96,9.3,0.8352,0.00013,13.31675]
[1778003325531,35.57,81319.09,9.3,0.83522,0.00013,13.31575]
[1778003327545,35.57,81321.64,9.3,0.83555,0.00013,13.29886]
[1778003329559,35.57,81323.9,9.3,0.83585,0.00013,13.28365]
[1778003331573,35.57,81328.0,9.3,0.83638,0.00013,13.25605]
[1778003332580,35.57,81330.48,9.3,0.83671,0.00013,13.23942]
[1778003336610,35.57,81333.26,9.3,0.83708,0.00013,13.22042]
[1778003339631,35.57,81337.86,9.3,0.83767,0.00013,13.18954]
[1778003341645,35.57,81339.99,9.3,0.83795,0.00013,13.17524]
[1778003343659,35.57,81342.18,9.3,0.83823,0.00013,13.16059]
[1778003346252,35.57,81342.79,9.3,0.83831,0.00013,13.15644]
[1778003346329,35.57,81342.79,9.3,0.83831,0.00013,13.15644]
[1778003346850,35.57,81349.14,9.3,0.83913,0.00013,13.11423]
[1778003347686,35.57,81351.3,9.3,0.8394,0.00013,13.0999]
[1778003351715,35.57,81353.62,9.3,0.8397,0.00013,13.08459]
[1778003356751,35.57,81352.4,9.3,0.83954,0.00013,13.09296]
[1778003362792,35.57,81352.45,9.3,0.83954,0.00013,13.09283]
[1778003364806,35.57,81348.16,9.3,0.83899,0.00013,13.1214]
[1778003365813,35.57,81345.38,9.3,0.83863,0.00013,13.13987]
[1778003370931,35.57,81345.7,9.3,0.83868,0.00013,13.13768]
[1778003376890,35.57,81346.16,9.3,0.83879,0.00013,13.12906]
[1778003380558,35.57,81345.51,9.3,0.8387,0.00013,13.13342]
[1778003380918,35.57,81330.98,9.3,0.83683,0.00013,13.2299]
[1778003381151,35.57,81330.98,9.3,0.83683,0.00013,13.2299]
[1778003381925,35.57,81321.46,9.3,0.8356,0.00013,13.29295]
[1778003383939,35.57,81321.82,9.3,0.83565,0.00013,13.29057]
[1778003388974,35.57,81321.8,9.3,0.83564,0.00013,13.29102]
[1778003391995,35.57,81322.68,9.3,0.83576,0.00013,13.28516]
[1778003393002,35.57,81322.05,9.3,0.83568,0.00013,13.28934]
[1778003398036,35.57,81322.24,9.3,0.8357,0.00013,13.28803]
[1778003399044,35.57,81313.65,9.3,0.83459,0.00013,13.34501]
[1778003400050,35.57,81305.64,9.3,0.83354,0.00013,13.39817]
[1778003401058,35.57,81300.16,9.3,0.83282,0.00013,13.43454]
[1778003402065,35.57,81299.47,9.3,0.83273,0.00013,13.43911]
[1778003405086,35.57,81298.39,9.3,0.83259,0.00013,13.44623]
[1778003405940,35.57,81298.39,9.3,0.83259,0.00013,13.44623]
[1778003409327,35.57,81298.12,9.3,0.83256,0.00013,13.44794]
[1778003410121,35.57,81296.37,9.3,0.83232,0.00013,13.45972]
[1778003417169,35.57,81296.42,9.3,0.83231,0.00013,13.46014]
[1778003421198,35.57,81301.12,9.3,0.83293,0.00013,13.42881]
[1778003422207,35.57,81303.54,9.3,0.83325,0.00013,13.41264]
[1778003426233,35.57,81302.53,9.3,0.83313,0.00013,13.41889]
[1778003429961,35.57,81303.25,9.3,0.83323,0.00013,13.41364]
[1778003430261,35.57,81302.58,9.3,0.83315,0.00013,13.41808]
[1778003432275,35.57,81303.4,9.3,0.83331,0.00013,13.40681]
[1778003436303,35.57,81302.61,9.3,0.83321,0.00013,13.4116]
[1778003440331,35.57,81303.55,9.3,0.83335,0.00013,13.40488]
[1778003445366,35.57,81302.97,9.3,0.83328,0.00013,13.40815]
[1778003446373,35.56,81303.85,9.3,0.8334,0.00013,13.4022]
[1778003450048,35.56,81303.88,9.3,0.83341,0.00013,13.40188]
[1778003450161,35.56,81303.88,9.3,0.83341,0.00013,13.40188]
[1778003450213,35.56,81303.78,9.3,0.8334,0.00013,13.40221]
[1778003450775,35.56,81303.78,9.3,0.8334,0.00013,13.40221]
[1778003450876,35.56,81310.49,9.3,0.83428,0.00013,13.35759]
[1778003452199,35.56,81310.49,9.3,0.83428,0.00013,13.35759]
[1778003451407,35.56,81319.71,9.3,0.83548,0.00013,13.29641]
[1778003452415,35.56,81323.37,9.3,0.83595,0.00013,13.27207]
[1778003453421,35.56,81325.25,9.3,0.8362,0.00013,13.25954]
[1778003454429,35.56,81325.75,9.3,0.83626,0.00013,13.25621]
[1778003455436,35.56,81327.68,9.3,0.83652,0.00013,13.24319]
[1778003456443,35.56,81328.8,9.3,0.83667,0.00013,13.23555]
[1778003457984,35.56,81328.8,9.3,0.83667,0.00013,13.23555]
[1778003458003,35.56,81327.85,9.3,0.83655,0.00013,13.2415]
[1778003458457,35.56,81327.64,9.3,0.83652,0.00013,13.2429]
[1778003459464,35.56,81327.05,9.3,0.83645,0.00013,13.24663]
[1778003460471,35.56,81327.57,9.3,0.83652,0.00013,13.24299]
[1778003461477,35.56,81327.15,9.3,0.83647,0.00013,13.24559]
[1778003463492,35.56,81326.94,9.3,0.83645,0.00013,13.2466]
[1778003464499,35.56,81326.1,9.3,0.83634,0.00013,13.25198]
[1778003465506,35.56,81327.11,9.3,0.83648,0.00013,13.24508]
[1778003466513,35.56,81325.94,9.3,0.83633,0.00013,13.25265]
[1778003467520,35.56,81322.6,9.3,0.8359,0.00013,13.27462]
[1778003468527,35.55,81322.26,9.3,0.83587,0.00013,13.27644]
[1778003470118,35.55,81322.26,9.3,0.83587,0.00013,13.27644]
[1778003470180,35.55,81320.72,9.3,0.83567,0.00013,13.28664]
[1778003470541,35.55,81321.33,9.3,0.83575,0.00013,13.28255]
[1778003471548,35.55,81322.13,9.3,0.83585,0.00013,13.27721]
[1778003474791,35.55,81322.13,9.3,0.83585,0.00013,13.27721]
[1778003475576,35.55,81321.57,9.3,0.83578,0.00013,13.28084]
[1778003479608,35.55,81322.07,9.3,0.83585,0.00013,13.27749]
[1778003482329,35.55,81322.21,9.3,0.83586,0.00013,13.27666]
[1778003484642,35.55,81321.89,9.3,0.83582,0.00013,13.27895]
[1778003488439,35.56,81321.79,9.3,0.8358,0.00013,13.27976]
[1778003491691,35.56,81321.29,9.3,0.83578,0.00013,13.27793]
[1778003493706,35.56,81321.66,9.3,0.83582,0.00013,13.27565]
[1778003499203,35.56,81321.66,9.3,0.83582,0.00013,13.27604]
[1778003500679,35.56,81321.66,9.3,0.83581,0.00013,13.27641]
[1778003500756,35.56,81327.95,9.3,0.83662,0.00013,13.2347]
[1778003501763,35.56,81329.67,9.3,0.83684,0.00013,13.22339]
[1778003503170,35.56,81328.6,9.3,0.8367,0.00013,13.23055]
[1778003503776,35.56,81326.84,9.3,0.83648,0.00013,13.24205]
[1778003504784,35.56,81327.01,9.3,0.83651,0.00013,13.24073]
[1778003506783,35.56,81327.01,9.3,0.83651,0.00013,13.24073]
[1778003506797,35.56,81326.11,9.3,0.8364,0.00013,13.24632]
[1778003508099,35.56,81326.35,9.3,0.83643,0.00013,13.24453]
[1778003508812,35.56,81319.38,9.3,0.83553,0.00013,13.29061]
[1778003512044,35.56,81317.67,9.3,0.83532,0.00013,13.30161]
[1778003517875,35.55,81318.05,9.3,0.83537,0.00013,13.29875]
[1778003522910,35.55,81317.34,9.3,0.83529,0.00013,13.30321]
[1778003523918,35.55,81319.28,9.3,0.83554,0.00013,13.29028]
[1778003525284,35.55,81319.28,9.3,0.83554,0.00013,13.29028]
[1778003524925,35.55,81325.56,9.3,0.83635,0.00013,13.24854]
[1778003525932,35.55,81324.74,9.3,0.83625,0.00013,13.25401]
[1778003526940,35.55,81324.15,9.3,0.83617,0.00013,13.25794]
[1778003527946,35.55,81323.76,9.3,0.83612,0.00013,13.26032]
[1778003528953,35.55,81324.23,9.3,0.83619,0.00013,13.25698]
[1778003531112,35.55,81324.26,9.3,0.8362,0.00013,13.25658]
[1778003531974,35.55,81324.81,9.3,0.83628,0.00013,13.25251]
[1778003533988,35.55,81323.8,9.3,0.83615,0.00013,13.2588]
[1778003534995,35.55,81324.41,9.3,0.83624,0.00013,13.25454]
[1778003538016,35.55,81324.11,9.3,0.83621,0.00013,13.2559]
[1778003539023,35.55,81324.58,9.3,0.83627,0.00013,13.25257]
[1778003540030,35.55,81325.18,9.3,0.83636,0.00013,13.24838]
[1778003542044,35.54,81324.55,9.3,0.83628,0.00013,13.25216]
[1778003547079,35.54,81324.15,9.3,0.83625,0.00013,13.25379]
[1778003548086,35.54,81324.7,9.3,0.83632,0.00013,13.24993]
[1778003549093,35.54,81324.1,9.3,0.83625,0.00013,13.25371]
[1778003554128,35.54,81324.0,9.3,0.8363,0.00013,13.24817]
[1778003558156,35.54,81317.87,9.3,0.8355,0.00013,13.28892]
[1778003559163,35.54,81316.14,9.3,0.83528,0.00013,13.30036]
[1778003560170,35.54,81317.51,9.3,0.83546,0.00013,13.2912]
[1778003561177,35.54,81316.42,9.3,0.83532,0.00013,13.29839]
[1778003562184,35.54,81317.8,9.3,0.8355,0.00013,13.28917]
[1778003563190,35.54,81318.24,9.3,0.83556,0.00013,13.28621]
[1778003565205,35.54,81310.99,9.3,0.83461,0.00013,13.33427]
[1778003566212,35.54,81309.23,9.3,0.83438,0.00013,13.34606]
[1778003572254,35.54,81309.22,9.3,0.83439,0.00013,13.34556]
[1778003573261,35.54,81308.39,9.3,0.83429,0.00013,13.35096]
[1778003575275,35.54,81304.4,9.3,0.83376,0.00013,13.37761]
[1778003575739,35.54,81304.4,9.3,0.83376,0.00013,13.37761]
[1778003576282,35.54,81300.11,9.3,0.8332,0.00013,13.40593]
[1778003577289,35.54,81298.5,9.3,0.833,0.00013,13.41642]
[1778003582324,35.53,81300.06,9.3,0.83322,0.00013,13.40513]
[1778003583963,35.53,81300.2,9.3,0.83324,0.00013,13.40402]
[1778003584339,35.53,81305.86,9.3,0.83398,0.00013,13.36627]
[1778003584716,35.53,81305.86,9.3,0.83398,0.00013,13.36627]
[1778003585264,35.53,81305.86,9.3,0.83398,0.00013,13.36627]
[1778003585347,35.53,81309.56,9.3,0.83447,0.00013,13.34157]
[1778003586353,35.53,81312.12,9.3,0.83481,0.00013,13.32448]
[1778003587360,35.53,81314.05,9.3,0.83506,0.00013,13.31159]
[1778003588367,35.53,81315.65,9.3,0.83527,0.00013,13.30091]
[1778003591387,35.53,81314.98,9.3,0.83518,0.00013,13.30524]
[1778003596422,35.53,81314.53,9.3,0.83513,0.00013,13.30776]
[1778003602465,35.52,81313.97,9.3,0.83509,0.00013,13.30987]
[1778003604479,35.52,81307.21,9.3,0.83422,0.00013,13.35423]
[1778003605486,35.52,81306.21,9.3,0.83409,0.00013,13.36078]
[1778003610521,35.52,81306.5,9.3,0.83414,0.00013,13.35825]
[1778003619584,35.52,81306.29,9.3,0.83418,0.00013,13.353]
[1778003621597,35.52,81309.28,9.3,0.83458,0.00013,13.33292]
[1778003622604,35.52,81310.05,9.3,0.83468,0.00013,13.32769]
[1778003623612,35.52,81310.77,9.3,0.83478,0.00013,13.32283]
[1778003627640,35.52,81310.05,9.3,0.83469,0.00013,13.32734]
[1778003628647,35.52,81310.66,9.3,0.83477,0.00013,13.32322]
[1778003637710,35.51,81310.8,9.3,0.8348,0.00013,13.32143]
[1778003640731,35.51,81309.86,9.3,0.83469,0.00013,13.32749]
[1778003641738,35.51,81310.43,9.3,0.83476,0.00013,13.32363]
[1778003642744,35.51,81312.43,9.3,0.83502,0.00013,13.31028]
[1778003643752,35.51,81311.93,9.3,0.83496,0.00013,13.31356]
[1778003646773,35.51,81312.66,9.3,0.83506,0.00013,13.30856]
[1778003651808,35.51,81317.42,9.3,0.83568,0.00013,13.27667]
[1778003652815,35.51,81314.51,9.3,0.83531,0.00013,13.29579]
[1778003657850,35.51,81314.46,9.3,0.83532,0.00013,13.29489]
[1778003662885,35.5,81314.68,9.3,0.83538,0.00013,13.29218]
[1778003668412,35.5,81314.38,9.3,0.83536,0.00013,13.29318]
[1778003668927,35.5,81299.6,9.3,0.83343,0.00013,13.39113]
[1778003669545,35.5,81299.6,9.3,0.83343,0.00013,13.39113]
[1778003669934,35.5,81295.38,9.3,0.83287,0.00013,13.4192]
[1778003671948,35.5,81292.4,9.3,0.83254,0.00013,13.43319]
[1778003672954,35.5,81290.98,9.3,0.83235,0.00013,13.4426]
[1778003673962,35.5,81291.99,9.3,0.83249,0.00013,13.43587]
[1778003678997,35.5,81291.48,9.3,0.83243,0.00013,13.43863]
[1778003684042,35.5,81290.77,9.3,0.83234,0.00013,13.44313]
[1778003684797,35.49,81290.68,9.3,0.83235,0.00013,13.44283]
[1778003690071,35.49,81291.13,9.3,0.83243,0.00013,13.43873]
[1778003692098,35.49,81289.15,9.3,0.83218,0.00013,13.45125]
[1778003697133,35.49,81289.76,9.3,0.83228,0.00013,13.44609]
[1778003702168,35.48,81290.15,9.3,0.83235,0.00013,13.44246]
[1778003707203,35.48,81289.79,9.3,0.83232,0.00013,13.44383]
[1778003712238,35.48,81290.19,9.3,0.8324,0.00013,13.44017]
[1778003713245,35.48,81288.12,9.3,0.83213,0.00013,13.45373]
[1778003714775,35.48,81287.41,9.3,0.83204,0.00013,13.45823]
[1778003715328,35.48,81287.41,9.3,0.83204,0.00013,13.45823]
[1778003715430,35.47,81287.46,9.3,0.83205,0.00013,13.45767]
[1778003722307,35.47,81289.18,9.3,0.83231,0.00013,13.44461]
[1778003723315,35.47,81293.41,9.3,0.83287,0.00013,13.41627]
[1778003724322,35.47,81294.69,9.3,0.83304,0.00013,13.40758]
[1778003729357,35.47,81294.73,9.3,0.83306,0.00013,13.40646]
[1778003734392,35.46,81295.17,9.3,0.83319,0.00013,13.39709]
[1778003737337,35.46,81294.99,9.3,0.83317,0.00013,13.39797]
[1778003737413,35.46,81292.36,9.3,0.83283,0.00013,13.4153]
[1778003738419,35.46,81290.03,9.3,0.83252,0.00013,13.43061]
[1778003739169,35.46,81290.03,9.3,0.83252,0.00013,13.43061]
[1778003739427,35.46,81283.94,9.3,0.83172,0.00013,13.47089]
[1778003739848,35.46,81283.94,9.3,0.83172,0.00013,13.47089]
[1778003740434,35.46,81275.04,9.3,0.83055,0.00013,13.52986]
[1778003740827,35.46,81275.04,9.3,0.83055,0.00013,13.52986]
[1778003741442,35.46,81271.6,9.3,0.83009,0.00013,13.55244]
[1778003746476,35.46,81272.28,9.3,0.83021,0.00013,13.54645]
[1778003751512,35.45,81273.35,9.3,0.83038,0.00013,13.53786]
[1778003756547,35.45,81273.03,9.3,0.83037,0.00013,13.53856]
[1778003760575,35.44,81271.73,9.3,0.83022,0.00013,13.54603]
[1778003763596,35.44,81272.84,9.3,0.83039,0.00013,13.53775]
[1778003767624,35.44,81276.68,9.3,0.83092,0.00013,13.51105]
[1778003768631,35.44,81280.47,9.3,0.83143,0.00013,13.48559]
[1778003769638,35.44,81286.49,9.3,0.83223,0.00013,13.44533]
[1778003770645,35.44,81287.93,9.3,0.83242,0.00013,13.43558]
[1778003775680,35.43,81286.72,9.3,0.83228,0.00013,13.44286]
[1778003780714,35.43,81288.75,9.3,0.83256,0.00013,13.42852]
[1778003784743,35.43,81289.63,9.3,0.83269,0.00013,13.42206]
[1778003789778,35.43,81290.49,9.3,0.83281,0.00013,13.41565]
[1778003790785,35.43,81289.44,9.3,0.83268,0.00013,13.42251]
[1778003793806,35.43,81285.73,9.3,0.83225,0.00013,13.44121]
[1778003795341,35.43,81285.73,9.3,0.83225,0.00013,13.44121]
[1778003795371,35.43,81285.75,9.3,0.83226,0.00013,13.44072]
[1778003802869,35.42,81286.34,9.3,0.83236,0.00013,13.43554]
[1778003807904,35.42,81286.22,9.3,0.83236,0.00013,13.43537]
[1778003811312,35.42,81287.55,9.3,0.83255,0.00013,13.42603]
[1778003811933,35.42,81291.63,9.3,0.83309,0.00013,13.39864]
[1778003812940,35.42,81293.08,9.3,0.83328,0.00013,13.3888]
[1778003813946,35.42,81292.05,9.3,0.83315,0.00013,13.3955]
[1778003815961,35.41,81293.15,9.3,0.8333,0.00013,13.38783]
[1778003822014,35.41,81293.83,9.3,0.83341,0.00013,13.38237]
[1778003825112,35.41,81289.59,9.3,0.83286,0.00013,13.41017]
[1778003826043,35.41,81288.73,9.3,0.83275,0.00013,13.41572]
[1778003831355,35.41,81288.28,9.3,0.8327,0.00013,13.41816]
[1778003831405,35.41,81289.6,9.3,0.83288,0.00013,13.40924]
[1778003836189,35.41,81289.56,9.3,0.83288,0.00013,13.40906]
[1778003837330,35.41,81289.56,9.3,0.83288,0.00013,13.40895]
[1778003837416,35.41,81289.15,9.3,0.83283,0.00013,13.41157]
[1778003839135,35.41,81287.12,9.3,0.83257,0.00013,13.42487]
[1778003840375,35.41,81280.36,9.3,0.83167,0.00013,13.46986]
[1778003841150,35.41,81278.29,9.3,0.8314,0.00013,13.48355]
[1778003846184,35.4,81276.63,9.3,0.8312,0.00013,13.49358]
[1778003847191,35.4,81272.77,9.3,0.83069,0.00013,13.51906]
[1778003848197,35.4,81268.32,9.3,0.8301,0.00013,13.54844]
[1778003850212,35.4,81264.36,9.3,0.82959,0.00013,13.57423]
[1778003851219,35.4,81262.77,9.3,0.82943,0.00013,13.57888]
[1778003856254,35.39,81263.1,9.3,0.8295,0.00013,13.57528]
[1778003863303,35.39,81262.7,9.3,0.82949,0.00013,13.57572]
[1778003869293,35.38,81263.1,9.3,0.82957,0.00013,13.57179]
[1778003869470,35.38,81263.1,9.3,0.82957,0.00013,13.57179]
[1778003869509,35.38,81262.96,9.3,0.82956,0.00013,13.57209]
[1778003870388,35.38,81262.96,9.3,0.82956,0.00013,13.57209]
[1778003870484,35.38,81259.0,9.3,0.82904,0.00013,13.59814]
[1778003871359,35.38,81257.28,9.3,0.82882,0.00013,13.60923]
[1778003871830,35.38,81257.28,9.3,0.82882,0.00013,13.60923]
[1778003871909,35.38,81257.28,9.3,0.82882,0.00013,13.60923]
[1778003872366,35.38,81258.73,9.3,0.82902,0.00013,13.59922]
[1778003874380,35.38,81260.83,9.3,0.82932,0.00013,13.58443]
[1778003879415,35.37,81261.84,9.3,0.82949,0.00013,13.57576]
[1778003884450,35.37,81265.6,9.3,0.83003,0.00013,13.54881]
[1778003885457,35.36,81267.96,9.3,0.83035,0.00013,13.53275]
[1778003886464,35.36,81269.92,9.3,0.83062,0.00013,13.51937]
[1778003887699,35.36,81269.96,9.3,0.83063,0.00013,13.51879]
[1778003888477,35.36,81272.34,9.3,0.83095,0.00013,13.50263]
[1778003889846,35.36,81272.51,9.3,0.83098,0.00013,13.50121]
[1778003890492,35.36,81273.42,9.3,0.83111,0.00013,13.49486]
[1778003891499,35.36,81278.78,9.3,0.83183,0.00013,13.45885]
[1778003896535,35.36,81279.02,9.3,0.83188,0.00013,13.45634]
[1778003901570,35.35,81279.04,9.3,0.83189,0.00013,13.45549]
[1778003906605,35.35,81278.9,9.3,0.83189,0.00013,13.45575]
[1778003912647,35.35,81279.25,9.3,0.83201,0.00013,13.44669]
[1778003917682,35.35,81278.91,9.3,0.83198,0.00013,13.44795]
[1778003922717,35.34,81279.06,9.3,0.83202,0.00013,13.44594]
[1778003924818,35.34,81279.06,9.3,0.83202,0.00013,13.44594]
[1778003925341,35.34,81279.06,9.3,0.83202,0.00013,13.44594]
[1778003926583,35.34,81279.06,9.3,0.83203,0.00013,13.44535]
[1778003927330,35.34,81279.1,9.3,0.83204,0.00013,13.44489]
[1778003932788,35.34,81278.76,9.3,0.83202,0.00013,13.446]
[1778003938225,35.34,81278.73,9.3,0.83203,0.00013,13.44543]
[1778003944872,35.33,81278.83,9.3,0.83207,0.00013,13.44327]
[1778003952928,35.33,81278.3,9.3,0.83203,0.00013,13.44533]
[1778003957963,35.32,81277.17,9.3,0.8319,0.00013,13.4519]
[1778003962998,35.32,81278.56,9.3,0.8321,0.00013,13.44162]
[1778003968033,35.32,81277.75,9.3,0.83201,0.00013,13.44606]
[1778003970049,35.32,81269.75,9.3,0.83096,0.00013,13.49906]
[1778003975274,35.31,81268.75,9.3,0.83089,0.00013,13.49912]
[1778003981127,35.31,81267.65,9.3,0.83078,0.00013,13.50505]
[1778003986162,35.31,81267.9,9.3,0.83083,0.00013,13.50239]
[1778003991196,35.3,81268.01,9.3,0.83086,0.00013,13.50065]
[1778003992203,35.3,81271.23,9.3,0.8313,0.00013,13.47895]
[1778003994218,35.3,81273.8,9.3,0.83164,0.00013,13.46147]
[1778003999252,35.3,81274.18,9.3,0.83171,0.00013,13.45824]
[1778004001267,35.3,81281.86,9.3,0.83273,0.00013,13.40667]
[1778004002274,35.3,81284.27,9.3,0.83305,0.00013,13.39051]
[1778004003973,35.3,81283.8,9.3,0.83299,0.00013,13.39361]
[1778004004693,35.3,81283.8,9.3,0.83299,0.00013,13.39361]
[1778004004787,35.3,81285.33,9.3,0.8332,0.00013,13.38334]
[1778004005071,35.3,81285.33,9.3,0.8332,0.00013,13.38334]
[1778004005296,35.3,81288.03,9.3,0.83355,0.00013,13.3652]
[1778004006304,35.3,81289.27,9.3,0.83372,0.00013,13.35684]
[1778004007337,35.3,81289.27,9.3,0.83372,0.00013,13.35684]
[1778004007425,35.3,81294.47,9.3,0.83441,0.00013,13.32169]
[1778004010283,35.3,81295.22,9.3,0.83452,0.00013,13.31641]
[1778004010332,35.3,81299.51,9.3,0.83509,0.00013,13.28737]
[1778004011339,35.3,81302.46,9.3,0.83548,0.00013,13.26746]
[1778004013332,35.29,81302.14,9.3,0.83544,0.00013,13.26945]
[1778004018388,35.29,81302.24,9.3,0.83547,0.00013,13.26789]
[1778004020234,35.29,81302.31,9.3,0.83548,0.00013,13.26728]
[1778004020554,35.29,81302.31,9.3,0.83548,0.00013,13.26728]
[1778004020576,35.29,81302.31,9.3,0.83548,0.00013,13.26728]
[1778004020591,35.29,81310.86,9.3,0.8366,0.00013,13.20993]
[1778004021409,35.29,81315.68,9.3,0.83723,0.00013,13.1776]
[1778004022416,35.29,81321.08,9.3,0.83793,0.00013,13.14144]
[1778004027451,35.29,81321.96,9.3,0.83805,0.00013,13.13517]
[1778004028458,35.29,81324.36,9.3,0.83837,0.00013,13.11901]
[1778004033493,35.29,81322.75,9.3,0.83822,0.00013,13.1238]
[1778004038528,35.29,81322.62,9.3,0.8382,0.00013,13.12477]
[1778004043563,35.29,81320.65,9.3,0.83794,0.00013,13.13819]
[1778004047591,35.29,81318.46,9.3,0.83765,0.00013,13.15295]
[1778004049605,35.29,81322.6,9.3,0.83819,0.00013,13.12525]
[1778004050612,35.29,81326.56,9.3,0.8387,0.00013,13.09878]
[1778004051618,35.29,81330.63,9.3,0.83923,0.00013,13.07161]
[1778004052626,35.29,81332.55,9.3,0.83947,0.00013,13.05887]
[1778004056654,35.29,81329.96,9.3,0.83913,0.00013,13.07671]
[1778004061689,35.29,81329.59,9.3,0.83907,0.00013,13.07968]
[1778004062696,35.29,81334.67,9.3,0.83973,0.00013,13.04576]
[1778004063703,35.29,81340.33,9.3,0.84045,0.00013,13.00801]
[1778004067640,35.3,81341.66,9.3,0.84062,0.00013,12.9994]
[1778004067731,35.3,81344.8,9.3,0.84102,0.00013,12.97848]
[1778004068737,35.3,81344.8,9.3,0.84102,0.00013,12.97848]
[1778004068844,35.3,81344.8,9.3,0.84102,0.00013,12.97848]
[1778004069338,35.3,81345.86,9.3,0.84115,0.00013,12.97152]
[1778004069745,35.3,81343.47,9.3,0.84084,0.00013,12.98766]
[1778004072773,35.3,81341.66,9.3,0.84061,0.00013,13.00002]
[1778004074780,35.3,81334.94,9.3,0.83974,0.00013,13.04528]
[1778004078845,35.3,81335.47,9.3,0.8398,0.00013,13.04207]
[1778004079326,35.3,81335.46,9.3,0.83979,0.00013,13.04229]
[1778004079814,35.3,81338.25,9.3,0.84015,0.00013,13.02376]
[1778004084822,35.3,81338.54,9.3,0.84017,0.00013,13.02253]
[1778004089742,35.3,81338.02,9.3,0.84009,0.00013,13.02687]
[1778004089885,35.3,81333.9,9.3,0.83956,0.00013,13.05461]
[1778004090892,35.3,81330.66,9.3,0.83914,0.00013,13.07642]
[1778004092907,35.31,81337.1,9.3,0.84001,0.00013,13.02791]
[1778004097031,35.31,81337.34,9.3,0.84004,0.00013,13.02662]
[1778004098949,35.31,81334.15,9.3,0.83962,0.00013,13.04859]
[1778004103097,35.31,81332.69,9.3,0.83942,0.00013,13.0587]
[1778004104991,35.31,81329.11,9.3,0.83895,0.00013,13.08297]
[1778004105998,35.31,81327.81,9.3,0.83878,0.00013,13.09175]
[1778004107901,35.31,81327.99,9.3,0.83881,0.00013,13.09067]
[1778004108013,35.31,81327.81,9.3,0.83878,0.00013,13.09187]
[1778004109739,35.31,81328.16,9.3,0.83883,0.00013,13.08966]
[1778004110027,35.31,81326.1,9.3,0.83856,0.00013,13.10344]
[1778004111906,35.31,81314.34,9.3,0.83703,0.00013,13.18231]
[1778004112040,35.31,81310.93,9.3,0.83658,0.00013,13.20512]
[1778004113048,35.31,81308.91,9.3,0.83632,0.00013,13.21878]
[1778004114426,35.31,81305.98,9.3,0.83593,0.00013,13.23861]
[1778004115460,35.31,81305.25,9.3,0.83583,0.00013,13.24357]
[1778004120894,35.31,81305.57,9.3,0.83587,0.00013,13.24158]
[1778004121487,35.31,81311.21,9.3,0.8366,0.00013,13.20416]
[1778004122112,35.31,81312.69,9.3,0.8368,0.00013,13.19426]
[1778004123118,35.31,81310.08,9.3,0.83645,0.00013,13.21184]
[1778004125133,35.31,81309.23,9.3,0.83634,0.00013,13.21777]
[1778004130168,35.32,81311.02,9.3,0.83656,0.00013,13.20634]
[1778004135204,35.32,81310.7,9.3,0.83651,0.00013,13.20908]
[1778004140238,35.32,81310.73,9.3,0.8365,0.00013,13.20959]
[1778004144267,35.32,81311.75,9.3,0.83662,0.00013,13.20326]
[1778004149303,35.32,81311.13,9.3,0.83653,0.00013,13.20805]
[1778004154338,35.33,81311.61,9.3,0.83663,0.00013,13.19986]
[1778004159372,35.33,81311.38,9.3,0.83659,0.00013,13.20206]
[1778004163400,35.33,81312.67,9.3,0.83675,0.00013,13.19396]
[1778004164408,35.33,81314.37,9.3,0.83696,0.00013,13.18274]
[1778004165414,35.33,81318.32,9.3,0.83748,0.00013,13.15627]
[1778004166422,35.33,81320.79,9.3,0.8378,0.00013,13.13973]
[1778004172464,35.33,81320.9,9.3,0.83782,0.00013,13.13898]
[1778004173471,35.33,81320.44,9.3,0.83776,0.00013,13.14205]
[1778004175485,35.33,81318.49,9.3,0.8375,0.00013,13.15506]
[1778004176492,35.33,81314.06,9.3,0.83692,0.00013,13.18486]
[1778004177499,35.33,81312.55,9.3,0.83673,0.00013,13.19487]
[1778004180520,35.33,81308.93,9.3,0.83626,0.00013,13.21881]
[1778004181527,35.33,81305.92,9.3,0.83587,0.00013,13.23902]
[1778004185350,35.33,81306.23,9.3,0.8359,0.00013,13.23715]
[1778004185754,35.33,81306.23,9.3,0.8359,0.00013,13.23715]
[1778004185818,35.33,81306.23,9.3,0.8359,0.00013,13.23715]
[1778004185918,35.33,81305.71,9.3,0.83583,0.00013,13.2407]
[1778004186562,35.33,81295.89,9.3,0.83454,0.00013,13.30638]
[1778004187569,35.33,81293.74,9.3,0.83426,0.00013,13.32072]
[1778004190593,35.33,81295.62,9.3,0.83451,0.00013,13.30804]
[1778004193615,35.33,81300.32,9.3,0.83513,0.00013,13.27657]
[1778004194622,35.33,81302.47,9.3,0.83541,0.00013,13.26223]
[1778004195629,35.33,81301.57,9.3,0.83529,0.00013,13.26829]
[1778004200663,35.33,81302.01,9.3,0.83535,0.00013,13.26554]
[1778004202677,35.33,81301.34,9.3,0.83526,0.00013,13.2701]
[1778004203686,35.33,81298.31,9.3,0.83486,0.00013,13.29038]
[1778004204994,35.33,81297.31,9.3,0.83473,0.00013,13.29707]
[1778004210759,35.33,81297.3,9.3,0.83472,0.00013,13.29728]
[1778004213754,35.33,81300.39,9.3,0.83517,0.00013,13.27133]
[1778004218791,35.33,81300.45,9.3,0.83517,0.00013,13.27145]
[1778004225011,35.33,81301.07,9.3,0.83525,0.00013,13.26771]
[1778004226846,35.33,81299.39,9.3,0.83502,0.00013,13.27935]
[1778004227854,35.34,81298.63,9.3,0.83492,0.00013,13.28452]
[1778004229868,35.34,81295.17,9.3,0.83446,0.00013,13.30779]
[1778004234903,35.34,81294.88,9.3,0.83441,0.00013,13.30998]
[1778004235910,35.34,81297.36,9.3,0.83474,0.00013,13.29346]
[1778004239938,35.34,81298.22,9.3,0.83485,0.00013,13.28801]
[1778004242958,35.34,81295.91,9.3,0.83454,0.00013,13.30367]
[1778004247993,35.34,81296.0,9.3,0.83454,0.00013,13.30336]
[1778004252023,35.34,81302.26,9.3,0.83536,0.00013,13.26179]
[1778004253029,35.34,81306.77,9.3,0.83595,0.00013,13.23178]
[1778004257057,35.34,81309.57,9.3,0.8363,0.00013,13.21372]
[1778004258063,35.34,81308.92,9.3,0.83622,0.00013,13.21824]
[1778004263099,35.34,81309.29,9.3,0.83625,0.00013,13.21637]
[1778004271155,35.34,81309.12,9.3,0.83629,0.00013,13.21141]
[1778004275106,35.34,81308.97,9.3,0.83627,0.00013,13.21229]
[1778004275183,35.34,81313.51,9.3,0.83687,0.00013,13.18192]
[1778004276190,35.34,81316.52,9.3,0.83726,0.00013,13.16173]
[1778004277197,35.34,81317.14,9.3,0.83734,0.00013,13.15755]
[1778004281402,35.34,81317.14,9.3,0.83734,0.00013,13.15748]
[1778004281503,35.34,81317.38,9.3,0.83738,0.00013,13.15578]
[1778004286260,35.34,81318.75,9.3,0.83756,0.00013,13.14653]
[1778004289283,35.34,81322.98,9.3,0.83811,0.00013,13.11821]
[1778004290290,35.34,81324.77,9.3,0.83834,0.00013,13.10624]
[1778004291297,35.34,81325.16,9.3,0.83839,0.00013,13.10366]
[1778004295690,35.34,81325.23,9.3,0.83839,0.00013,13.10333]
[1778004295753,35.34,81325.61,9.3,0.83844,0.00013,13.10088]
[1778004296397,35.34,81329.53,9.3,0.83895,0.00013,13.07473]
[1778004297339,35.34,81331.38,9.3,0.83919,0.00013,13.06236]
[1778004300370,35.34,81330.98,9.3,0.83913,0.00013,13.06522]
[1778004303381,35.34,81329.68,9.3,0.83896,0.00013,13.07432]
[1778004304388,35.34,81321.74,9.3,0.83793,0.00013,13.12748]
[1778004305395,35.34,81319.15,9.3,0.83758,0.00013,13.1451]
[1778004306402,35.35,81319.46,9.3,0.83762,0.00013,13.14346]
[1778004309423,35.35,81318.98,9.3,0.83754,0.00013,13.14729]
[1778004311437,35.35,81321.35,9.3,0.83784,0.00013,13.13185]
[1778004313451,35.35,81322.45,9.3,0.83798,0.00013,13.12493]
[1778004315465,35.35,81322.09,9.3,0.83792,0.00013,13.12778]
[1778004316472,35.35,81319.78,9.3,0.83762,0.00013,13.14343]
[1778004317479,35.35,81321.33,9.3,0.83782,0.00013,13.13326]
[1778004322515,35.36,81319.19,9.3,0.83752,0.00013,13.14856]
[1778004323522,35.36,81318.42,9.3,0.83742,0.00013,13.15388]
[1778004324528,35.36,81319.11,9.3,0.8375,0.00013,13.14944]
[1778004325536,35.36,81319.79,9.3,0.83759,0.00013,13.14507]
[1778004330579,35.36,81319.65,9.3,0.83755,0.00013,13.14688]
[1778004335614,35.36,81319.48,9.3,0.83757,0.00013,13.14325]
[1778004340649,35.36,81319.58,9.3,0.83757,0.00013,13.14319]
[1778004345684,35.36,81319.87,9.3,0.8376,0.00013,13.14143]
[1778004347697,35.36,81322.2,9.3,0.8379,0.00013,13.12599]
[1778004348705,35.36,81322.73,9.3,0.83797,0.00013,13.12263]
[1778004349712,35.37,81320.44,9.3,0.83767,0.00013,13.13812]
[1778004352733,35.36,81319.71,9.3,0.83757,0.00013,13.14283]
[1778004354747,35.36,81315.18,9.3,0.83699,0.00013,13.17297]
[1778004355754,35.36,81313.8,9.3,0.83681,0.00013,13.18208]
[1778004356761,35.36,81321.37,9.3,0.83779,0.00013,13.13163]
[1778004357767,35.37,81322.57,9.3,0.83794,0.00013,13.12379]
[1778004361802,35.37,81322.96,9.3,0.83799,0.00013,13.12153]
[1778004362809,35.37,81332.61,9.3,0.83924,0.00013,13.05705]
[1778004364823,35.37,81334.63,9.3,0.83949,0.00013,13.04371]
[1778004365831,35.37,81337.64,9.3,0.83988,0.00013,13.02369]
[1778004366319,35.37,81337.64,9.3,0.83988,0.00013,13.02369]
[1778004367140,35.37,81337.64,9.3,0.83988,0.00013,13.02369]
[1778004367977,35.37,81338.86,9.3,0.84004,0.00013,13.01566]
[1778004368170,35.37,81338.86,9.3,0.84004,0.00013,13.01566]
[1778004368019,35.37,81345.31,9.3,0.84086,0.00013,12.97269]
[1778004368852,35.37,81354.54,9.3,0.84204,0.00013,12.91121]
[1778004369859,35.37,81352.58,9.3,0.84178,0.00013,12.9246]
[1778004375180,35.37,81351.8,9.3,0.84166,0.00013,12.93089]
[1778004375329,35.37,81353.33,9.3,0.84185,0.00013,12.92094]
[1778004375901,35.37,81358.6,9.3,0.84252,0.00013,12.88601]
[1778004377916,35.38,81360.18,9.3,0.84271,0.00013,12.87615]
[1778004382952,35.38,81360.48,9.3,0.84273,0.00013,12.87483]
[1778004383355,35.38,81360.48,9.3,0.84273,0.00013,12.87483]
[1778004383444,35.38,81360.48,9.3,0.84273,0.00013,12.87483]
[1778004383474,35.38,81360.48,9.3,0.84273,0.00013,12.87483]
[1778004383959,35.38,81365.05,9.3,0.84331,0.00013,12.84444]
[1778004385164,35.38,81365.93,9.3,0.84342,0.00013,12.83875]
[1778004386980,35.38,81363.77,9.3,0.84314,0.00013,12.85358]
[1778004387987,35.38,81362.19,9.3,0.84293,0.00013,12.86431]
[1778004388994,35.38,81362.95,9.3,0.84302,0.00013,12.8594]
[1778004390001,35.38,81362.59,9.3,0.84298,0.00013,12.86198]
[1778004391008,35.38,81363.26,9.3,0.84311,0.00013,12.85204]
[1778004393022,35.38,81362.9,9.3,0.84305,0.00013,12.85503]
[1778004394028,35.38,81362.58,9.3,0.84301,0.00013,12.85746]
[1778004396043,35.39,81362.2,9.3,0.84295,0.00013,12.86056]
[1778004401078,35.39,81361.94,9.3,0.84289,0.00013,12.86369]
[1778004402084,35.39,81362.46,9.3,0.84295,0.00013,12.86049]
[1778004404099,35.39,81362.02,9.3,0.84289,0.00013,12.86386]
[1778004406113,35.39,81362.57,9.3,0.84295,0.00013,12.8605]
[1778004408126,35.39,81368.08,9.3,0.84364,0.00013,12.82403]
[1778004409134,35.39,81368.57,9.3,0.8437,0.00013,12.82086]
[1778004411148,35.39,81371.13,9.3,0.84403,0.00013,12.80383]
[1778004412154,35.39,81371.33,9.3,0.84405,0.00013,12.80254]
[1778004413162,35.39,81371.46,9.3,0.84407,0.00013,12.80173]
[1778004414168,35.39,81371.72,9.3,0.8441,0.00013,12.80005]
[1778004419204,35.39,81371.78,9.3,0.8441,0.00013,12.79986]
[1778004420212,35.39,81380.53,9.3,0.8452,0.00013,12.74144]
[1778004421219,35.39,81384.4,9.3,0.84569,0.00013,12.71569]
[1778004422225,35.39,81379.2,9.3,0.84503,0.00013,12.75055]
[1778004423233,35.4,81376.49,9.3,0.84469,0.00013,12.76872]
[1778004426254,35.4,81372.94,9.3,0.84424,0.00013,12.79256]
[1778004431289,35.4,81373.7,9.3,0.84433,0.00013,12.78756]
[1778004436324,35.4,81373.82,9.3,0.84435,0.00013,12.78683]
[1778004438338,35.4,81363.97,9.3,0.8431,0.00013,12.85263]
[1778004439345,35.4,81363.1,9.3,0.84299,0.00013,12.85836]
[1778004442366,35.39,81365.7,9.3,0.84333,0.00013,12.84074]
[1778004443372,35.39,81366.91,9.3,0.84348,0.00013,12.8326]
[1778004446395,35.39,81367.2,9.3,0.84352,0.00013,12.83051]
[1778004447400,35.39,81373.17,9.3,0.84428,0.00013,12.7906]
[1778004451114,35.39,81374.8,9.3,0.84448,0.00013,12.77968]
[1778004451542,35.39,81374.75,9.3,0.84453,0.00013,12.77443]
[1778004452117,35.39,81374.75,9.3,0.84453,0.00013,12.77443]
[1778004452163,35.39,81374.75,9.3,0.84453,0.00013,12.77443]
[1778004452265,35.39,81383.91,9.3,0.84568,0.00013,12.71329]
[1778004452448,35.39,81383.91,9.3,0.84568,0.00013,12.71329]
[1778004452501,35.39,81392.79,9.3,0.84679,0.00012,12.65399]
[1778004453682,35.39,81392.79,9.3,0.84679,0.00012,12.65399]
[1778004453772,35.4,81397.36,9.3,0.84735,0.00012,12.62378]
[1778004454451,35.4,81403.26,9.3,0.84809,0.00012,12.58439]
[1778004455417,35.4,81403.26,9.3,0.84809,0.00012,12.58439]
[1778004455469,35.4,81403.26,9.3,0.84809,0.00012,12.58439]
[1778004455552,35.4,81405.28,9.3,0.84833,0.00012,12.57113]
[1778004456382,35.4,81405.28,9.3,0.84833,0.00012,12.57113]
[1778004457473,35.4,81409.15,9.3,0.8488,0.00012,12.54589]
[1778004459899,35.4,81409.78,9.3,0.84888,0.00012,12.54198]
[1778004459990,35.4,81416.28,9.3,0.84967,0.00012,12.49926]
[1778004460666,35.4,81428.0,9.3,0.8511,0.00012,12.42121]
[1778004461511,35.4,81434.77,9.3,0.85193,0.00012,12.37605]
[1778004463163,35.4,81427.04,9.3,0.85097,0.00012,12.42843]
[1778004463526,35.4,81423.86,9.3,0.85058,0.00012,12.44965]
[1778004466235,35.41,81422.19,9.3,0.85036,0.00012,12.46176]
[1778004469568,35.41,81425.56,9.3,0.85074,0.00012,12.4408]
[1778004470575,35.41,81429.22,9.3,0.85119,0.00012,12.41639]
[1778004474606,35.42,81426.43,9.3,0.85081,0.00012,12.4375]
[1778004476620,35.42,81428.85,9.3,0.85108,0.00012,12.42232]
[1778004477627,35.42,81433.39,9.3,0.85163,0.00012,12.39255]
[1778004481655,35.43,81427.1,9.3,0.85082,0.00012,12.43659]
[1778004485710,35.43,81426.6,9.3,0.85074,0.00012,12.4413]
[1778004485800,35.43,81419.84,9.3,0.8499,0.00012,12.48683]
[1778004486691,35.43,81415.69,9.3,0.84938,0.00012,12.51489]
[1778004487524,35.43,81415.69,9.3,0.84938,0.00012,12.51489]
[1778004487539,35.43,81415.69,9.3,0.84938,0.00012,12.51489]
[1778004488059,35.43,81415.69,9.3,0.84938,0.00012,12.51489]
[1778004488131,35.43,81402.07,9.3,0.84769,0.00012,12.60606]
[1778004488704,35.43,81396.17,9.3,0.84695,0.00012,12.64562]
[1778004489887,35.43,81391.3,9.3,0.84634,0.00012,12.67826]
[1778004494003,35.44,81390.87,9.3,0.84627,0.00012,12.68214]
[1778004496221,35.44,81389.78,9.3,0.84612,0.00013,12.69009]
[1778004496632,35.44,81389.22,9.3,0.84604,0.00013,12.69414]
[1778004496761,35.44,81395.85,9.3,0.84687,0.00012,12.65001]
[1778004498775,35.44,81398.08,9.3,0.84714,0.00012,12.63544]
[1778004500789,35.44,81394.29,9.3,0.84667,0.00012,12.66104]
[1778004506282,35.44,81394.95,9.3,0.84674,0.00012,12.65716]
[1778004512257,35.44,81396.3,9.3,0.84689,0.00012,12.64888]
[1778004518240,35.45,81396.05,9.3,0.8469,0.00012,12.64574]
[1778004518915,35.45,81400.17,9.3,0.84741,0.00012,12.61855]
[1778004522943,35.45,81402.61,9.3,0.8477,0.00012,12.60297]
[1778004524418,35.45,81402.61,9.3,0.8477,0.00012,12.60297]
[1778004524766,35.45,81402.61,9.3,0.8477,0.00012,12.60297]
[1778004525964,35.45,81407.21,9.3,0.84826,0.00012,12.57289]
[1778004530999,35.45,81408.81,9.3,0.84843,0.00012,12.56343]
[1778004532007,35.45,81406.51,9.3,0.84814,0.00012,12.57901]
[1778004537042,35.46,81405.06,9.3,0.84794,0.00012,12.58975]
[1778004541070,35.46,81398.84,9.3,0.84716,0.00012,12.63206]
[1778004542077,35.46,81396.86,9.3,0.84691,0.00012,12.64541]
[1778004542724,35.46,81396.86,9.3,0.84691,0.00012,12.64541]
[1778004548119,35.47,81395.28,9.3,0.84667,0.00012,12.65811]
[1778004552147,35.47,81390.98,9.3,0.84611,0.00012,12.68813]
[1778004557182,35.47,81390.28,9.3,0.84599,0.00013,12.69427]
[1778004562217,35.48,81390.5,9.3,0.84599,0.00013,12.6943]
[1778004567256,35.48,81391.05,9.3,0.84604,0.00012,12.69212]
[1778004568262,35.48,81393.19,9.3,0.8463,0.00012,12.67816]
[1778004573296,35.49,81391.34,9.3,0.84609,0.00012,12.68645]
[1778004574303,35.49,81387.38,9.3,0.84559,0.00013,12.71313]
[1778004575310,35.49,81385.28,9.3,0.84532,0.00013,12.72742]
[1778004576317,35.49,81387.8,9.3,0.84563,0.00013,12.71092]
[1778004579251,35.49,81389.35,9.3,0.84581,0.00013,12.70122]
[1778004583366,35.5,81387.18,9.3,0.84551,0.00013,12.71727]
[1778004585376,35.5,81386.57,9.3,0.84543,0.00013,12.72163]
[1778004587394,35.5,81383.5,9.3,0.84503,0.00013,12.74291]
[1778004592429,35.5,81383.82,9.3,0.84505,0.00013,12.74209]
[1778004597464,35.51,81384.29,9.3,0.84508,0.00013,12.74029]
[1778004599478,35.51,81387.32,9.3,0.84545,0.00013,12.72066]
[1778004602499,35.51,81389.31,9.3,0.84568,0.00013,12.70823]
[1778004603744,35.51,81389.31,9.3,0.84568,0.00013,12.70823]
[1778004605520,35.51,81386.92,9.3,0.84537,0.00013,12.72494]
[1778004607534,35.51,81384.47,9.3,0.84505,0.00013,12.74172]
[1778004612569,35.52,81384.25,9.3,0.84501,0.00013,12.74427]
[1778004617030,35.52,81384.86,9.3,0.84507,0.00013,12.74087]
[1778004617125,35.52,81387.27,9.3,0.84536,0.00013,12.72527]
[1778004617720,35.52,81387.27,9.3,0.84536,0.00013,12.72527]
[1778004617821,35.52,81397.8,9.3,0.84668,0.00012,12.65522]
[1778004618610,35.52,81401.27,9.3,0.84711,0.00012,12.63214]
[1778004619618,35.52,81401.25,9.3,0.84711,0.00012,12.63238]
[1778004623956,35.52,81402.65,9.3,0.84727,0.00012,12.62349]
[1778004623985,35.52,81402.65,9.3,0.84727,0.00012,12.62349]
[1778004624970,35.52,81403.64,9.3,0.84739,0.00012,12.61719]
[1778004625070,35.52,81407.37,9.3,0.84785,0.00012,12.59254]
[1778004625661,35.52,81413.39,9.3,0.84859,0.00012,12.5525]
[1778004628682,35.52,81414.12,9.3,0.84867,0.00012,12.54836]
[1778004631703,35.53,81416.58,9.3,0.84901,0.00012,12.52714]
[1778004635731,35.53,81425.14,9.3,0.85004,0.00012,12.47134]
[1778004637745,35.53,81428.08,9.3,0.85039,0.00012,12.45245]
[1778004639759,35.53,81431.52,9.3,0.8508,0.00012,12.43036]
[1778004640767,35.54,81433.61,9.3,0.85104,0.00012,12.41727]
[1778004645802,35.54,81434.43,9.3,0.85111,0.00012,12.41377]
[1778004649830,35.55,81431.78,9.3,0.85076,0.00012,12.4329]
[1778004654980,35.55,81432.29,9.3,0.8508,0.00012,12.4303]
[1778004655872,35.55,81441.98,9.3,0.85198,0.00012,12.3661]
[1778004656879,35.55,81442.12,9.3,0.852,0.00012,12.36522]
[1778004661454,35.55,81443.82,9.3,0.8522,0.00012,12.3541]
[1778004660907,35.55,81445.88,9.3,0.85244,0.00012,12.34073]
[1778004665942,35.55,81444.75,9.3,0.85228,0.00012,12.34989]
[1778004670977,35.56,81445.64,9.3,0.85236,0.00012,12.34557]
[1778004673064,35.56,81445.44,9.3,0.85233,0.00012,12.34721]
[1778004673183,35.56,81445.44,9.3,0.85233,0.00012,12.34721]
[1778004673286,35.56,81445.44,9.3,0.85233,0.00012,12.34721]
[1778004673387,35.56,81445.95,9.3,0.85238,0.00012,12.34414]
[1778004674088,35.56,81445.95,9.3,0.85238,0.00012,12.34414]
[1778004674246,35.56,81445.95,9.3,0.85238,0.00012,12.34414]
[1778004674269,35.56,81453.66,9.3,0.85331,0.00012,12.29329]
[1778004674931,35.56,81453.66,9.3,0.85331,0.00012,12.29329]
[1778004675021,35.56,81456.25,9.3,0.85362,0.00012,12.27649]
[1778004675647,35.56,81456.25,9.3,0.85362,0.00012,12.27649]
[1778004675973,35.56,81456.25,9.3,0.85362,0.00012,12.27649]
[1778004676015,35.56,81476.39,9.3,0.85603,0.00012,12.14292]
[1778004677203,35.56,81489.51,9.3,0.85757,0.00012,12.05684]
[1778004678029,35.57,81486.47,9.3,0.8572,0.00012,12.07754]
[1778004679036,35.57,81476.66,9.3,0.85603,0.00012,12.143]
[1778004679676,35.57,81476.66,9.3,0.85603,0.00012,12.143]
[1778004680042,35.57,81479.02,9.3,0.8563,0.00012,12.12771]
[1778004681371,35.57,81487.12,9.3,0.85726,0.00012,12.07442]
[1778004681508,35.57,81487.12,9.3,0.85726,0.00012,12.07442]
[1778004682426,35.57,81490.56,9.3,0.85766,0.00012,12.05209]
[1778004686085,35.59,81484.51,9.3,0.85679,0.00012,12.10079]
[1778004688099,35.6,81481.4,9.3,0.8564,0.00012,12.12266]
[1778004689537,35.6,81481.51,9.3,0.8564,0.00012,12.12255]
[1778004690240,35.6,81477.79,9.3,0.85595,0.00012,12.1478]
[1778004692127,35.6,81474.52,9.3,0.85559,0.00012,12.16498]
[1778004697138,35.61,81475.06,9.3,0.85561,0.00012,12.16364]
[1778004698994,35.61,81475.4,9.3,0.85564,0.00012,12.16251]
[1778004701565,35.62,81474.61,9.3,0.85551,0.00012,12.16946]
[1778004702197,35.63,81462.3,9.3,0.85394,0.00012,12.25665]
[1778004703204,35.64,81457.9,9.3,0.85333,0.00012,12.29017]
[1778004709246,35.65,81457.84,9.3,0.85326,0.00012,12.29425]
[1778004713274,35.66,81451.43,9.3,0.85246,0.00012,12.33819]
[1778004714281,35.66,81446.46,9.3,0.85185,0.00012,12.37163]
[1778004715288,35.66,81445.76,9.3,0.85175,0.00012,12.37676]
[1778004717302,35.66,81448.09,9.3,0.85202,0.00012,12.36229]
[1778004718309,35.66,81446.25,9.3,0.85178,0.00012,12.37498]
[1778004719315,35.66,81446.87,9.3,0.85185,0.00012,12.37135]
[1778004720323,35.67,81449.22,9.3,0.85213,0.00012,12.35629]
[1778004721330,35.67,81451.04,9.3,0.85234,0.00012,12.34475]
[1778004722337,35.67,81450.42,9.3,0.85225,0.00012,12.34938]
[1778004723344,35.67,81450.01,9.3,0.8522,0.00012,12.35261]
[1778004724351,35.67,81448.65,9.3,0.85202,0.00012,12.36212]
[1778004726365,35.67,81451.59,9.3,0.85237,0.00012,12.34328]
[1778004727372,35.67,81456.15,9.3,0.85291,0.00012,12.31341]
[1778004728446,35.67,81456.15,9.3,0.85291,0.00012,12.31341]
[1778004728462,35.68,81461.18,9.3,0.85351,0.00012,12.28047]
[1778004729386,35.68,81465.23,9.3,0.85399,0.00012,12.25407]
[1778004732407,35.68,81468.54,9.3,0.85436,0.00012,12.23345]
[1778004733414,35.68,81471.2,9.3,0.85467,0.00012,12.21631]
[1778004738449,35.69,81472.98,9.3,0.85485,0.00012,12.20686]
[1778004739192,35.69,81472.98,9.3,0.85485,0.00012,12.20686]
[1778004739461,35.69,81478.43,9.3,0.85549,0.00012,12.17131]
[1778004740467,35.69,81484.54,9.3,0.85621,0.00012,12.13123]
[1778004741403,35.69,81484.54,9.3,0.85621,0.00012,12.13123]
[1778004741474,35.69,81479.69,9.3,0.85562,0.00012,12.16382]
[1778004742481,35.69,81477.65,9.3,0.85537,0.00012,12.1778]
[1778004743488,35.69,81473.27,9.3,0.85484,0.00012,12.20722]
[1778004745502,35.7,81477.94,9.3,0.85538,0.00012,12.17725]
[1778004745604,35.7,81477.94,9.3,0.85538,0.00012,12.17725]
[1778004746509,35.7,81487.71,9.3,0.85653,0.00012,12.11322]
[1778004747516,35.7,81489.44,9.3,0.85673,0.00012,12.10238]
[1778004752551,35.7,81490.41,9.3,0.85686,0.00012,12.09224]
[1778004754565,35.71,81487.1,9.3,0.85646,0.00012,12.11488]
[1778004755580,35.71,81484.63,9.3,0.85616,0.00012,12.13155]
[1778004757587,35.71,81488.43,9.3,0.85659,0.00012,12.10767]
[1778004760056,35.71,81490.96,9.3,0.85685,0.00012,12.09289]
[1778004765642,35.72,81492.52,9.3,0.85698,0.00012,12.0859]
[1778004767657,35.73,81488.93,9.3,0.85653,0.00012,12.11088]
[1778004770214,35.73,81486.25,9.3,0.85618,0.00012,12.13039]
[1778004772691,35.73,81490.11,9.3,0.85662,0.00012,12.10614]
[1778004777726,35.74,81488.76,9.3,0.8564,0.00012,12.1182]
[1778004783576,35.75,81488.0,9.3,0.85627,0.00012,12.12567]
[1778004785378,35.75,81488.95,9.3,0.85636,0.00012,12.12063]
[1778004785466,35.75,81488.95,9.3,0.85636,0.00012,12.12063]
[1778004785523,35.76,81489.94,9.3,0.85646,0.00012,12.11533]
[1778004786361,35.76,81489.94,9.3,0.85646,0.00012,12.11533]
[1778004786554,35.76,81489.94,9.3,0.85646,0.00012,12.11533]
[1778004786596,35.76,81503.13,9.3,0.858,0.00012,12.02881]
[1778004786791,35.76,81508.93,9.3,0.85868,0.00012,11.99062]
[1778004787798,35.78,81509.03,9.3,0.85857,0.00012,11.99743]
[1778004788805,35.8,81505.65,9.3,0.85803,0.00012,12.0275]
[1778004789908,35.8,81505.65,9.3,0.85803,0.00012,12.0275]
[1778004795854,35.88,81505.48,9.3,0.85747,0.00012,12.05973]
[1778004799882,35.93,81502.91,9.3,0.85681,0.00012,12.09698]
[1778004801896,35.94,81505.12,9.3,0.85704,0.00012,12.08436]
[1778004804917,35.95,81510.7,9.3,0.85766,0.00012,12.04971]
[1778004805924,35.96,81512.91,9.3,0.8578,0.00012,12.04206]
[1778004807940,35.98,81518.2,9.3,0.85829,0.00012,12.01434]
[1778004808947,35.98,81521.45,9.3,0.85866,0.00012,11.99399]
[1778004810961,35.99,81529.33,9.3,0.85956,0.00012,11.94297]
[1778004811674,35.99,81529.33,9.3,0.85956,0.00012,11.94297]
[1778004812111,35.99,81529.33,9.3,0.85956,0.00012,11.94297]
[1778004812312,35.99,81532.25,9.3,0.85994,0.00012,11.91878]
[1778004813982,35.99,81537.14,9.3,0.8605,0.00012,11.88722]
[1778004816703,35.99,81538.14,9.3,0.8606,0.00012,11.88169]
[1778004818665,35.99,81539.01,9.3,0.86069,0.00012,11.8765]
[1778004818960,35.99,81539.01,9.3,0.86069,0.00012,11.8765]
[1778004819419,35.99,81539.01,9.3,0.86069,0.00012,11.8765]
[1778004819631,35.99,81549.74,9.3,0.86192,0.00011,11.8067]
[1778004819846,35.99,81549.74,9.3,0.86192,0.00011,11.8067]
[1778004820133,35.99,81549.74,9.3,0.86192,0.00011,11.8067]
[1778004820160,36.0,81557.16,9.3,0.8627,0.00011,11.76177]
[1778004821032,36.01,81549.29,9.3,0.86174,0.00011,11.81717]
[1778004822039,36.02,81547.0,9.3,0.86142,0.00011,11.83535]
[1778004823579,36.02,81547.0,9.3,0.86142,0.00011,11.83535]
[1778004823593,36.02,81550.01,9.3,0.86176,0.00011,11.81601]
[1778004824053,36.03,81551.85,9.3,0.86191,0.00011,11.80724]
[1778004827418,36.04,81554.28,9.3,0.86212,0.00011,11.79535]
[1778004828123,36.04,81554.28,9.3,0.86212,0.00011,11.79535]
[1778004828178,36.04,81560.6,9.3,0.86284,0.00011,11.75452]
[1778004831102,36.06,81562.89,9.3,0.86296,0.00011,11.74785]
[1778004833597,36.07,81566.55,9.3,0.8633,0.00011,11.72843]
[1778004834352,36.07,81566.55,9.3,0.8633,0.00011,11.72843]
[1778004834440,36.09,81578.52,9.3,0.86458,0.00011,11.65487]
[1778004835130,36.1,81581.57,9.3,0.86483,0.00011,11.64034]
[1778004836137,36.11,81576.49,9.3,0.86417,0.00011,11.6788]
[1778004837197,36.11,81576.49,9.3,0.86417,0.00011,11.6788]
[1778004837388,36.13,81573.61,9.3,0.86376,0.00011,11.70238]
[1778004838124,36.13,81573.61,9.3,0.86376,0.00011,11.70238]
[1778004838179,36.13,81573.61,9.3,0.86376,0.00011,11.70238]
[1778004838201,36.13,81573.61,9.3,0.86376,0.00011,11.70238]
[1778004838653,36.13,81590.7,9.3,0.86567,0.00011,11.59195]
[1778004839380,36.14,81598.57,9.3,0.86644,0.00011,11.5471]
[1778004840384,36.16,81595.12,9.3,0.86595,0.00011,11.57621]
[1778004843186,36.2,81598.37,9.3,0.86607,0.00011,11.56926]
[1778004844193,36.21,81596.53,9.3,0.8658,0.00011,11.58502]
[1778004845200,36.22,81588.9,9.3,0.86485,0.00011,11.64046]
[1778004846318,36.24,81576.46,9.3,0.86337,0.00011,11.72535]
[1778004846867,36.24,81576.46,9.3,0.86337,0.00011,11.72535]
[1778004846880,36.24,81576.46,9.3,0.86337,0.00011,11.72535]
[1778004847380,36.24,81576.46,9.3,0.86337,0.00011,11.72535]
[1778004847432,36.24,81568.32,9.3,0.86245,0.00011,11.77839]
[1778004848485,36.24,81568.32,9.3,0.86245,0.00011,11.77839]
[1778004848486,36.24,81548.78,9.3,0.86022,0.00011,11.90532]
[1778004849472,36.24,81534.58,9.3,0.85858,0.00012,11.99793]
[1778004850235,36.24,81526.22,9.3,0.8576,0.00012,12.05242]
[1778004851250,36.24,81526.22,9.3,0.8576,0.00012,12.05242]
[1778004851298,36.24,81526.22,9.3,0.8576,0.00012,12.05242]
[1778004851385,36.24,81526.22,9.3,0.8576,0.00012,12.05242]
[1778004851486,36.24,81525.51,9.3,0.85752,0.00012,12.05713]
[1778004856277,36.24,81528.99,9.3,0.85792,0.00012,12.0349]
[1778004856830,36.24,81528.99,9.3,0.85792,0.00012,12.0349]
[1778004860305,36.24,81526.52,9.3,0.85762,0.00012,12.05149]
[1778004862811,36.24,81526.19,9.3,0.85758,0.00012,12.05398]
[1778004866347,36.24,81530.43,9.3,0.85806,0.00012,12.02713]
[1778004867354,36.24,81532.5,9.3,0.8583,0.00012,12.01364]
[1778004872389,36.24,81536.01,9.3,0.85875,0.00012,11.98559]
[1778004873776,36.25,81537.76,9.3,0.85895,0.00012,11.9745]
[1778004874594,36.25,81541.85,9.3,0.85941,0.00012,11.94822]
[1778004875272,36.25,81541.85,9.3,0.85941,0.00012,11.94822]
[1778004875410,36.25,81554.61,9.3,0.86087,0.00011,11.8655]
[1778004876417,36.25,81558.49,9.3,0.86131,0.00011,11.84052]
[1778004880445,36.25,81561.03,9.3,0.86159,0.00011,11.8249]
[1778004881452,36.25,81567.65,9.3,0.86234,0.00011,11.78214]
[1778004882459,36.25,81572.09,9.3,0.86284,0.00011,11.75358]
[1778004883466,36.25,81568.66,9.3,0.86244,0.00011,11.77603]
[1778004884472,36.25,81566.54,9.3,0.8622,0.00011,11.78996]
[1778004889508,36.25,81562.83,9.3,0.86176,0.00011,11.81485]
[1778004894542,36.26,81564.06,9.3,0.86189,0.00011,11.80756]
[1778004899578,36.26,81564.31,9.3,0.8619,0.00011,11.80696]
[1778004901592,36.26,81571.28,9.3,0.86269,0.00011,11.76226]
[1778004903605,36.26,81567.81,9.3,0.86228,0.00011,11.78528]
[1778004904613,36.26,81566.05,9.3,0.86208,0.00011,11.79692]
[1778004908641,36.26,81570.04,9.3,0.86252,0.00011,11.77198]
[1778004913675,36.27,81569.88,9.3,0.86248,0.00011,11.77432]
[1778004914688,36.27,81568.04,9.3,0.86227,0.00011,11.78641]
[1778004914806,36.27,81568.04,9.3,0.86227,0.00011,11.78641]
[1778004915600,36.27,81568.04,9.3,0.86227,0.00011,11.78641]
[1778004915693,36.27,81552.43,9.3,0.86049,0.00011,11.88769]
[1778004915761,36.27,81552.43,9.3,0.86049,0.00011,11.88769]
[1778004916701,36.27,81549.79,9.3,0.86018,0.00011,11.90482]
[1778004919021,36.27,81548.94,9.3,0.86008,0.00011,11.91055]
[1778004919722,36.27,81542.8,9.3,0.85938,0.00011,11.95043]
[1778004919970,36.27,81542.8,9.3,0.85938,0.00011,11.95043]
[1778004920620,36.27,81542.8,9.3,0.85938,0.00011,11.95043]
[1778004920728,36.27,81535.62,9.3,0.85854,0.00012,11.99727]
[1778004920792,36.27,81535.62,9.3,0.85854,0.00012,11.99727]
[1778004921736,36.27,81529.17,9.3,0.85779,0.00012,12.03933]
[1778004927714,36.27,81527.77,9.3,0.85762,0.00012,12.04892]
[1778004928675,36.27,81530.94,9.3,0.85798,0.00012,12.02872]
[1778004928811,36.27,81530.94,9.3,0.85798,0.00012,12.02872]
[1778004929272,36.27,81530.94,9.3,0.85798,0.00012,12.02872]
[1778004929278,36.27,81535.52,9.3,0.85851,0.00012,11.99919]
[1778004931445,36.27,81533.79,9.3,0.85831,0.00012,12.01041]
[1778004933820,36.27,81531.69,9.3,0.85811,0.00012,12.01894]
[1778004936840,36.27,81533.66,9.3,0.85833,0.00012,12.00642]
[1778004941876,36.28,81533.09,9.3,0.85826,0.00012,12.01061]
[1778004944068,36.28,81533.28,9.3,0.85828,0.00012,12.00947]
[1778004944897,36.28,81535.97,9.3,0.85859,0.00012,11.99222]
[1778004946120,36.28,81535.97,9.3,0.85859,0.00012,11.99222]
[1778004947970,36.28,81535.36,9.3,0.85851,0.00012,11.9964]
[1778004948071,36.28,81532.64,9.3,0.85819,0.00012,12.01429]
[1778004951735,36.28,81532.95,9.3,0.85823,0.00012,12.01237]
[1778004951946,36.28,81540.95,9.3,0.85915,0.00012,11.96066]
[1778004953093,36.28,81540.95,9.3,0.85915,0.00012,11.96066]
[1778004953449,36.28,81540.95,9.3,0.85915,0.00012,11.96066]
[1778004953515,36.28,81546.55,9.3,0.85979,0.00011,11.92462]
[1778004954354,36.28,81546.55,9.3,0.85979,0.00011,11.92462]
[1778004954754,36.28,81546.55,9.3,0.85979,0.00011,11.92462]
[1778004954425,36.28,81549.93,9.3,0.86017,0.00011,11.90293]
[1778004955975,36.28,81548.4,9.3,0.86,0.00011,11.91285]
[1778004956981,36.28,81543.08,9.3,0.85938,0.00011,11.94756]
[1778004960141,36.28,81541.75,9.3,0.85923,0.00012,11.95615]
[1778004960243,36.28,81539.23,9.3,0.85894,0.00012,11.97248]
[1778004961011,36.28,81533.41,9.3,0.85827,0.00012,12.01023]
[1778004964032,36.28,81531.85,9.3,0.85808,0.00012,12.02088]
[1778004969067,36.28,81530.55,9.3,0.85792,0.00012,12.02986]
[1778004974101,36.28,81530.55,9.3,0.85791,0.00012,12.03023]
[1778004977123,36.29,81526.22,9.3,0.85741,0.00012,12.0585]
[1778004982770,36.28,81526.54,9.3,0.85745,0.00012,12.05602]
[1778004983436,36.28,81526.61,9.3,0.85746,0.00012,12.05548]
[1778004985421,36.28,81529.59,9.3,0.85781,0.00012,12.03597]
[1778004986129,36.28,81528.42,9.3,0.85767,0.00012,12.0435]
[1778004988266,36.28,81527.32,9.3,0.85755,0.00012,12.05061]
[1778004988659,36.28,81527.32,9.3,0.85755,0.00012,12.05061]
[1778004989668,36.28,81516.92,9.3,0.85633,0.00012,12.11829]
[1778004990754,36.28,81516.92,9.3,0.85633,0.00012,12.11829]
[1778004993600,36.28,81522.21,9.3,0.857,0.00012,12.07847]
[1778004994242,36.28,81520.26,9.3,0.85677,0.00012,12.09123]
[1778004995249,36.28,81517.08,9.3,0.8564,0.00012,12.11196]
[1778004996761,36.28,81517.08,9.3,0.8564,0.00012,12.11196]
[1778004998270,36.28,81520.27,9.3,0.85677,0.00012,12.0914]
[1778004999277,36.29,81522.3,9.3,0.857,0.00012,12.0783]
[1778005001291,36.29,81519.81,9.3,0.85671,0.00012,12.09466]
[1778005002953,36.29,81518.71,9.3,0.85658,0.00012,12.10188]
[1778005003305,36.29,81522.66,9.3,0.85704,0.00012,12.07631]
[1778005007333,36.29,81520.04,9.3,0.85674,0.00012,12.09316]
[1778005009110,36.29,81518.86,9.3,0.8566,0.00012,12.10069]
[1778005014382,36.29,81519.91,9.3,0.85671,0.00012,12.09433]
[1778005019417,36.29,81520.74,9.3,0.8568,0.00012,12.08935]
[1778005022438,36.29,81522.73,9.3,0.85703,0.00012,12.07666]
[1778005026465,36.29,81520.69,9.3,0.85679,0.00012,12.09025]
[1778005027473,36.29,81516.19,9.3,0.85626,0.00012,12.11953]
[1778005032508,36.29,81515.62,9.3,0.85621,0.00012,12.12269]
[1778005034522,36.29,81512.05,9.3,0.85579,0.00012,12.1455]
[1778005035529,36.29,81510.1,9.3,0.85557,0.00012,12.15815]
[1778005038507,36.29,81510.58,9.3,0.85562,0.00012,12.15497]
[1778005038551,36.29,81518.31,9.3,0.85653,0.00012,12.10475]
[1778005039557,36.29,81521.21,9.3,0.85686,0.00012,12.08597]
[1778005044593,36.29,81522.16,9.3,0.85697,0.00012,12.08016]
[1778005049628,36.29,81523.16,9.3,0.85708,0.00012,12.07401]
[1778005052649,36.29,81529.72,9.3,0.85789,0.00012,12.026]
[1778005053236,36.29,81529.72,9.3,0.85789,0.00012,12.026]
[1778005053656,36.29,81535.62,9.3,0.85858,0.00012,11.98737]
[1778005054218,36.29,81535.62,9.3,0.85858,0.00012,11.98737]
[1778005054595,36.29,81535.62,9.3,0.85858,0.00012,11.98737]
[1778005054663,36.29,81538.47,9.3,0.85891,0.00012,11.9686]
[1778005054964,36.29,81538.47,9.3,0.85891,0.00012,11.9686]
[1778005055670,36.29,81543.42,9.3,0.85949,0.00011,11.93625]
[1778005057176,36.29,81543.25,9.3,0.85947,0.00011,11.93714]
[1778005057684,36.29,81546.12,9.3,0.8598,0.00011,11.91854]
[1778005062719,36.29,81545.84,9.3,0.85977,0.00011,11.92005]
[1778005064114,36.29,81545.97,9.3,0.85979,0.00011,11.91915]
[1778005064733,36.28,81548.81,9.3,0.86012,0.00011,11.90068]
[1778005067754,36.28,81551.18,9.3,0.86039,0.00011,11.88525]
[1778005072789,36.28,81552.09,9.3,0.86049,0.00011,11.87933]
[1778005076817,36.28,81548.2,9.3,0.86005,0.00011,11.90455]
[1778005081852,36.28,81551.91,9.3,0.86048,0.00011,11.88031]
[1778005086887,36.28,81551.55,9.3,0.86043,0.00011,11.88261]
[1778005088131,36.28,81552.33,9.3,0.86052,0.00011,11.87755]
[1778005088149,36.28,81552.33,9.3,0.86052,0.00011,11.87755]
[1778005088901,36.28,81557.55,9.3,0.86112,0.00011,11.84374]
[1778005089908,36.28,81546.78,9.3,0.85989,0.00011,11.91356]
[1778005090915,36.28,81546.58,9.3,0.85987,0.00011,11.91481]
[1778005091130,36.28,81546.58,9.3,0.85987,0.00011,11.91481]
[1778005091442,36.28,81546.58,9.3,0.85987,0.00011,11.91481]
[1778005091473,36.28,81546.58,9.3,0.85987,0.00011,11.91481]
[1778005091922,36.28,81541.67,9.3,0.8593,0.00012,11.94658]
[1778005092929,36.28,81544.33,9.3,0.85961,0.00011,11.92924]
[1778005093936,36.28,81547.36,9.3,0.85996,0.00011,11.90953]
[1778005097283,36.28,81545.44,9.3,0.85974,0.00011,11.92174]
[1778005097964,36.28,81539.37,9.3,0.85904,0.00012,11.96109]
[1778005099978,36.28,81543.34,9.3,0.85951,0.00011,11.93509]
[1778005101991,36.28,81545.29,9.3,0.85973,0.00011,11.92228]
[1778005103620,36.28,81545.29,9.3,0.85973,0.00011,11.92228]
[1778005109041,36.28,81549.42,9.3,0.86022,0.00011,11.89495]
[1778005112061,36.28,81547.79,9.3,0.86008,0.00011,11.89974]
[1778005114725,36.28,81544.84,9.3,0.85975,0.00011,11.9187]
[1778005118104,36.28,81542.72,9.3,0.85951,0.00011,11.93216]
[1778005120118,36.28,81544.72,9.3,0.85974,0.00011,11.91899]
[1778005125769,36.28,81543.01,9.3,0.85955,0.00011,11.92966]
[1778005125823,36.28,81543.01,9.3,0.85955,0.00011,11.92966]
[1778005126160,36.28,81532.15,9.3,0.85831,0.00012,11.99986]
[1778005127168,36.28,81523.72,9.3,0.85733,0.00012,12.05454]
[1778005128104,36.28,81523.72,9.3,0.85733,0.00012,12.05454]
[1778005128175,36.28,81523.31,9.3,0.85728,0.00012,12.05731]
[1778005132058,36.28,81522.74,9.3,0.85722,0.00012,12.0607]
[1778005132203,36.28,81519.05,9.3,0.85679,0.00012,12.08469]
[1778005133210,36.28,81513.17,9.3,0.8561,0.00012,12.12291]
[1778005135224,36.28,81511.88,9.3,0.85595,0.00012,12.13124]
[1778005136806,36.28,81511.88,9.3,0.85595,0.00012,12.13124]
[1778005136931,36.28,81503.89,9.3,0.85502,0.00012,12.18303]
[1778005137853,36.28,81496.9,9.3,0.8542,0.00012,12.22833]
[1778005138827,36.27,81491.98,9.3,0.85362,0.00012,12.26011]
[1778005139252,36.27,81495.96,9.3,0.85409,0.00012,12.23423]
[1778005140259,36.27,81497.74,9.3,0.8543,0.00012,12.22242]
[1778005141181,36.27,81497.74,9.3,0.8543,0.00012,12.22242]
[1778005142275,36.27,81495.36,9.3,0.85403,0.00012,12.2373]
[1778005143855,36.27,81495.36,9.3,0.85403,0.00012,12.2373]
[1778005143942,36.27,81496.07,9.3,0.85412,0.00012,12.23248]
[1778005144864,36.27,81496.07,9.3,0.85412,0.00012,12.23248]
[1778005144904,36.27,81496.07,9.3,0.85412,0.00012,12.23248]
[1778005144989,36.27,81493.23,9.3,0.85379,0.00012,12.25075]
[1778005145896,36.27,81490.17,9.3,0.85343,0.00012,12.27043]
[1778005146011,36.27,81490.17,9.3,0.85343,0.00012,12.27043]
[1778005146301,36.27,81486.44,9.3,0.85299,0.00012,12.29443]
[1778005147308,36.27,81484.37,9.3,0.85275,0.00012,12.30761]
[1778005148315,36.27,81482.51,9.3,0.85254,0.00012,12.31941]
[1778005150330,36.27,81480.32,9.3,0.85229,0.00012,12.33303]
[1778005151969,36.27,81478.42,9.3,0.85207,0.00012,12.34506]
[1778005152343,36.26,81472.55,9.3,0.85137,0.00012,12.38292]
[1778005153711,36.26,81472.55,9.3,0.85137,0.00012,12.38292]
[1778005153852,36.26,81472.55,9.3,0.85137,0.00012,12.38292]
[1778005153953,36.26,81471.83,9.3,0.85129,0.00012,12.3872]
[1778005154082,36.26,81471.83,9.3,0.85129,0.00012,12.3872]
[1778005154120,36.26,81471.83,9.3,0.85129,0.00012,12.3872]
[1778005154358,36.26,81466.32,9.3,0.85064,0.00012,12.42267]
[1778005155080,36.26,81466.32,9.3,0.85064,0.00012,12.42267]
[1778005155365,36.26,81463.42,9.3,0.8503,0.00012,12.44109]
[1778005160400,36.25,81463.0,9.3,0.85029,0.00012,12.44141]
[1778005165435,36.25,81463.12,9.3,0.85035,0.00012,12.43827]
[1778005166442,36.25,81465.33,9.3,0.85062,0.00012,12.42341]
[1778005171477,36.24,81465.16,9.3,0.8507,0.00012,12.41662]
[1778005172484,36.24,81463.28,9.3,0.85048,0.00012,12.42843]
[1778005173792,36.24,81460.99,9.3,0.85021,0.00012,12.4429]
[1778005174897,36.24,81458.25,9.3,0.84989,0.00012,12.46028]
[1778005180540,36.23,81457.44,9.3,0.84984,0.00012,12.46267]
[1778005181547,36.23,81453.63,9.3,0.84939,0.00012,12.48726]
[1778005182554,36.23,81454.61,9.3,0.84952,0.00012,12.48035]
[1778005183561,36.23,81455.86,9.3,0.84967,0.00012,12.47193]
[1778005184567,36.21,81459.92,9.3,0.85029,0.00012,12.43825]
[1778005189603,36.18,81461.44,9.3,0.85064,0.00012,12.41902]
[1778005194637,36.17,81462.52,9.3,0.85082,0.00012,12.40924]
[1778005198666,36.17,81465.88,9.3,0.85125,0.00012,12.38572]
[1778005199673,36.17,81467.85,9.3,0.8515,0.00012,12.3725]
[1778005200680,36.17,81469.82,9.3,0.85174,0.00012,12.35929]
[1778005205715,36.16,81469.82,9.3,0.85177,0.00012,12.35764]
[1778005207729,36.15,81471.87,9.3,0.85212,0.00012,12.33855]
[1778005212764,36.14,81471.98,9.3,0.85217,0.00012,12.33535]
[1778005213097,36.14,81471.98,9.3,0.85217,0.00012,12.33535]
[1778005219813,36.13,81473.07,9.3,0.85236,0.00012,12.32486]
[1778005221834,36.13,81464.11,9.3,0.85131,0.00012,12.38245]
[1778005222840,36.13,81460.8,9.3,0.85092,0.00012,12.40372]
[1778005227875,36.12,81461.06,9.3,0.85098,0.00012,12.40011]
[1778005232910,36.12,81463.44,9.3,0.85135,0.00012,12.37706]
[1778005236938,36.11,81465.61,9.3,0.85164,0.00012,12.36151]
[1778005241972,36.11,81465.06,9.3,0.8516,0.00012,12.36344]
[1778005244994,36.1,81463.05,9.3,0.85138,0.00012,12.37556]
[1778005250030,36.1,81463.64,9.3,0.85148,0.00012,12.36993]
[1778005255066,36.1,81463.53,9.3,0.8515,0.00012,12.36892]
[1778005260102,36.09,81463.97,9.3,0.85158,0.00012,12.36433]
[1778005263123,36.09,81461.31,9.3,0.85128,0.00012,12.38071]
[1778005268158,36.08,81470.69,9.3,0.85244,0.00012,12.31758]
[1778005269165,36.08,81478.25,9.3,0.85335,0.00012,12.26787]
[1778005270172,36.08,81480.04,9.3,0.85356,0.00012,12.25596]
[1778005271179,36.08,81485.99,9.3,0.85427,0.00012,12.21688]
[1778005273193,36.08,81489.41,9.3,0.85469,0.00012,12.19385]
[1778005274200,36.08,81487.41,9.3,0.85446,0.00012,12.20658]
[1778005275207,36.08,81481.17,9.3,0.85373,0.00012,12.24703]
[1778005276214,36.08,81478.76,9.3,0.85345,0.00012,12.26238]
[1778005284269,36.07,81481.79,9.3,0.85384,0.00012,12.24046]
[1778005291318,36.06,81491.11,9.3,0.85505,0.00012,12.1709]
[1778005292326,36.06,81494.02,9.3,0.85541,0.00012,12.15141]
[1778005294340,36.06,81495.56,9.3,0.8556,0.00012,12.14048]
[1778005298285,36.05,81496.75,9.3,0.85577,0.00012,12.13123]
[1778005299106,36.05,81496.75,9.3,0.85577,0.00012,12.13123]
[1778005302396,36.05,81499.8,9.3,0.85617,0.00012,12.10914]
[1778005308437,36.04,81499.67,9.3,0.85618,0.00012,12.10827]
[1778005312826,36.04,81499.16,9.3,0.85614,0.00012,12.11047]
[1778005316826,36.04,81498.18,9.3,0.85605,0.00012,12.11576]
[1778005322481,36.03,81498.15,9.3,0.85607,0.00012,12.11457]
[1778005322536,36.03,81500.41,9.3,0.85634,0.00012,12.09949]
[1778005323543,36.03,81502.34,9.3,0.85657,0.00012,12.08659]
[1778005324833,36.03,81502.34,9.3,0.85657,0.00012,12.08659]
[1778005324949,36.03,81502.34,9.3,0.85657,0.00012,12.08659]
[1778005325047,36.03,81503.56,9.3,0.85672,0.00012,12.07836]
[1778005333613,36.03,81503.53,9.3,0.85674,0.00012,12.07693]
[1778005334907,36.03,81503.53,9.3,0.85674,0.00012,12.07693]
[1778005336634,36.03,81499.61,9.3,0.85629,0.00012,12.10209]
[1778005338648,36.03,81496.49,9.3,0.85593,0.00012,12.12211]
[1778005340662,36.02,81494.35,9.3,0.85569,0.00012,12.13567]
[1778005341711,36.02,81494.35,9.3,0.85569,0.00012,12.13567]
[1778005342676,36.02,81491.39,9.3,0.85533,0.00012,12.15508]
[1778005347711,36.02,81491.0,9.3,0.85529,0.00012,12.15759]
[1778005351738,36.02,81481.69,9.3,0.85424,0.00012,12.21285]
[1778005356774,36.02,81483.77,9.3,0.85449,0.00012,12.19881]
[1778005358788,36.02,81487.3,9.3,0.85491,0.00012,12.17559]
[1778005362156,36.02,81486.58,9.3,0.85483,0.00012,12.18026]
[1778005365837,36.02,81484.52,9.3,0.85459,0.00012,12.1936]
[1778005368256,36.02,81484.63,9.3,0.8546,0.00012,12.19281]
[1778005373893,36.02,81480.91,9.3,0.85416,0.00012,12.21692]
[1778005374407,36.02,81480.91,9.3,0.85416,0.00012,12.21692]
[1778005380587,36.02,81478.72,9.3,0.85391,0.00012,12.23077]
[1778005385977,36.02,81481.03,9.3,0.85419,0.00012,12.21519]
[1778005386984,36.02,81478.71,9.3,0.85392,0.00012,12.23032]
[1778005388998,36.02,81468.63,9.3,0.85272,0.00012,12.29618]
[1778005390005,36.02,81465.69,9.3,0.85237,0.00012,12.31526]
[1778005393028,36.02,81463.44,9.3,0.85211,0.00012,12.32937]
[1778005394132,36.02,81457.7,9.3,0.85142,0.00012,12.36677]
[1778005395159,36.02,81457.7,9.3,0.85142,0.00012,12.36677]
[1778005395571,36.01,81457.3,9.3,0.85138,0.00012,12.36911]
[1778005396049,36.01,81446.75,9.3,0.85016,0.00012,12.43544]
[1778005397056,36.01,81444.58,9.3,0.8499,0.00012,12.44954]
[1778005402091,36.0,81446.51,9.3,0.85014,0.00012,12.4361]
[1778005403098,36.0,81445.82,9.3,0.85006,0.00012,12.44049]
[1778005404105,36.0,81445.11,9.3,0.84998,0.00012,12.445]
[1778005407126,35.96,81445.62,9.3,0.85035,0.00012,12.42448]
[1778005410147,35.91,81446.84,9.3,0.85079,0.00012,12.40038]
[1778005412161,35.91,81452.22,9.3,0.85151,0.00012,12.35834]
[1778005413168,35.91,81458.82,9.3,0.85232,0.00012,12.3145]
[1778005418202,35.9,81459.53,9.3,0.85244,0.00012,12.30782]
[1778005420217,35.9,81462.27,9.3,0.85278,0.00012,12.28901]
[1778005423792,35.9,81463.38,9.3,0.85293,0.00012,12.28061]
[1778005424245,35.9,81463.27,9.3,0.85293,0.00012,12.28096]
[1778005429279,35.89,81462.22,9.3,0.85283,0.00012,12.28603]
[1778005434315,35.89,81462.33,9.3,0.85288,0.00012,12.28342]
[1778005438512,35.88,81461.96,9.3,0.85286,0.00012,12.28471]
[1778005438676,35.88,81461.96,9.3,0.85286,0.00012,12.28471]
[1778005439601,35.88,81462.54,9.3,0.85294,0.00012,12.28013]
[1778005439837,35.88,81441.45,9.3,0.8504,0.00012,12.41851]
[1778005440858,35.88,81441.45,9.3,0.8504,0.00012,12.41851]
[1778005440878,35.88,81434.37,9.3,0.84954,0.00012,12.46468]
[1778005441364,35.88,81435.71,9.3,0.84971,0.00012,12.45586]
[1778005442371,35.88,81436.46,9.3,0.84981,0.00012,12.4505]
[1778005444830,35.88,81436.42,9.3,0.84982,0.00012,12.44995]
[1778005445392,35.87,81442.44,9.3,0.85056,0.00012,12.40991]
[1778005446398,35.86,81443.73,9.3,0.85081,0.00012,12.39575]
[1778005447511,35.84,81445.48,9.3,0.85113,0.00012,12.37878]
[1778005448413,35.84,81447.41,9.3,0.85136,0.00012,12.36575]
[1778005449421,35.84,81447.91,9.3,0.85143,0.00012,12.36216]
[1778005450428,35.84,81450.25,9.3,0.85172,0.00012,12.34623]
[1778005451435,35.84,81450.56,9.3,0.85177,0.00012,12.34368]
[1778005452830,35.84,81450.56,9.3,0.85177,0.00012,12.34368]
[1778005452882,35.83,81453.37,9.3,0.8522,0.00012,12.31987]
[1778005453449,35.83,81455.47,9.3,0.85246,0.00012,12.30603]
[1778005456827,35.82,81456.08,9.3,0.85255,0.00012,12.30113]
[1778005459491,35.82,81454.25,9.3,0.85236,0.00012,12.31149]
[1778005460498,35.82,81454.17,9.3,0.85236,0.00012,12.31159]
[1778005461505,35.82,81454.39,9.3,0.85239,0.00012,12.30969]
[1778005463519,35.81,81454.69,9.3,0.85244,0.00012,12.30683]
[1778005464526,35.81,81455.57,9.3,0.85256,0.00012,12.30059]
[1778005465533,35.81,81450.07,9.3,0.8519,0.00012,12.33641]
[1778005466539,35.81,81447.76,9.3,0.85163,0.00012,12.3512]
[1778005467547,35.81,81448.23,9.3,0.85169,0.00012,12.34762]
[1778005468554,35.81,81448.66,9.3,0.85175,0.00012,12.34429]
[1778005471574,35.8,81445.36,9.3,0.85143,0.00012,12.35893]
[1778005476829,35.8,81445.18,9.3,0.85146,0.00012,12.35761]
[1778005481177,35.79,81444.84,9.3,0.85146,0.00012,12.35735]
[1778005481645,35.79,81441.96,9.3,0.85112,0.00012,12.37585]
[1778005482652,35.79,81436.74,9.3,0.85049,0.00012,12.41]
[1778005483659,35.78,81435.37,9.3,0.85038,0.00012,12.41567]
[1778005484666,35.76,81434.77,9.3,0.85041,0.00012,12.41389]
[1778005490708,35.73,81437.23,9.3,0.85096,0.00012,12.3842]
[1778005493729,35.68,81435.33,9.3,0.851,0.00012,12.38135]
[1778005496750,35.64,81432.32,9.3,0.85091,0.00012,12.38623]
[1778005498764,35.62,81433.34,9.3,0.85121,0.00012,12.36939]
[1778005503799,35.55,81437.79,9.3,0.85217,0.00012,12.31679]
[1778005504807,35.54,81439.15,9.3,0.8524,0.00012,12.30385]
[1778005505814,35.53,81438.63,9.3,0.85241,0.00012,12.3036]
[1778005506821,35.52,81437.94,9.3,0.85239,0.00012,12.30451]
[1778005511855,35.48,81439.26,9.3,0.85286,0.00012,12.27821]
[1778005512863,35.47,81439.75,9.3,0.85298,0.00012,12.27179]
[1778005514877,35.46,81442.27,9.3,0.85335,0.00012,12.25167]
[1778005515884,35.46,81444.01,9.3,0.85356,0.00012,12.23982]
[1778005519912,35.45,81442.46,9.3,0.85339,0.00012,12.2491]
[1778005521926,35.45,81443.09,9.3,0.85348,0.00012,12.24437]
[1778005522933,35.45,81443.76,9.3,0.85356,0.00012,12.23964]
[1778005527968,35.45,81443.63,9.3,0.85357,0.00012,12.23923]
[1778005529981,35.45,81445.07,9.3,0.85375,0.00012,12.22913]
[1778005535017,35.44,81444.88,9.3,0.85381,0.00012,12.22305]
[1778005536024,35.44,81445.8,9.3,0.85393,0.00012,12.21644]
[1778005537031,35.44,81447.02,9.3,0.85409,0.00012,12.20783]
[1778005538039,35.44,81451.87,9.3,0.85469,0.00012,12.17508]
[1778005540053,35.44,81452.65,9.3,0.85479,0.00012,12.16903]
[1778005541060,35.44,81444.64,9.3,0.85383,0.00012,12.22195]
[1778005542373,35.44,81443.29,9.3,0.85367,0.00012,12.2307]
[1778005543074,35.43,81442.47,9.3,0.85358,0.00012,12.23566]
[1778005544081,35.43,81443.15,9.3,0.85367,0.00012,12.23063]
[1778005548108,35.43,81443.6,9.3,0.85376,0.00012,12.22613]
[1778005550123,35.43,81440.65,9.3,0.85341,0.00012,12.2453]
[1778005551129,35.43,81441.95,9.3,0.85357,0.00012,12.23637]
[1778005552137,35.43,81443.02,9.3,0.8537,0.00012,12.22899]
[1778005553144,35.42,81443.62,9.3,0.85378,0.00012,12.22449]
[1778005554151,35.42,81444.1,9.3,0.85385,0.00012,12.2208]
[1778005556164,35.42,81443.48,9.3,0.85378,0.00012,12.22447]
[1778005560193,35.42,81440.01,9.3,0.85338,0.00012,12.24639]
[1778005561200,35.42,81437.64,9.3,0.85311,0.00012,12.26167]
[1778005562207,35.42,81435.65,9.3,0.85287,0.00012,12.27465]
[1778005563213,35.42,81433.33,9.3,0.85259,0.00012,12.28981]
[1778005564221,35.41,81432.44,9.3,0.85249,0.00012,12.29542]
[1778005564868,35.41,81432.44,9.3,0.85249,0.00012,12.29542]
[1778005565228,35.41,81426.65,9.3,0.85179,0.00012,12.33369]
[1778005566235,35.41,81424.46,9.3,0.85152,0.00012,12.34814]
[1778005569256,35.41,81426.67,9.3,0.85181,0.00012,12.33245]
[1778005573284,35.41,81429.33,9.3,0.85216,0.00012,12.31323]
[1778005578319,35.4,81430.76,9.3,0.85237,0.00012,12.30197]
[1778005582347,35.4,81434.98,9.3,0.8529,0.00012,12.27253]
[1778005584364,35.4,81450.26,9.3,0.85477,0.00012,12.17011]
[1778005584598,35.4,81450.26,9.3,0.85477,0.00012,12.17011]
[1778005585371,35.4,81457.19,9.3,0.85561,0.00012,12.12354]
[1778005588395,35.4,81459.8,9.3,0.85593,0.00012,12.10571]
[1778005590933,35.39,81458.47,9.3,0.85578,0.00012,12.11397]
[1778005593430,35.39,81460.44,9.3,0.85609,0.00012,12.09427]
[1778005594437,35.39,81462.92,9.3,0.85639,0.00012,12.07745]
[1778005597458,35.39,81457.4,9.3,0.85574,0.00012,12.11338]
[1778005602493,35.38,81457.22,9.3,0.85575,0.00012,12.1129]
[1778005604507,35.38,81460.43,9.3,0.85615,0.00012,12.09084]
[1778005609542,35.38,81460.7,9.3,0.85621,0.00012,12.08753]
[1778005614577,35.37,81460.76,9.3,0.85624,0.00012,12.08559]
[1778005619612,35.37,81459.78,9.3,0.85615,0.00012,12.09056]
[1778005621626,35.37,81462.28,9.3,0.85646,0.00012,12.07326]
[1778005623640,35.37,81456.43,9.3,0.85577,0.00012,12.11166]
[1778005625653,35.36,81454.56,9.3,0.85556,0.00012,12.12348]
[1778005627668,35.36,81458.76,9.3,0.85608,0.00012,12.09476]
[1778005630689,35.36,81460.48,9.3,0.8563,0.00012,12.0823]
[1778005635723,35.36,81460.88,9.3,0.85638,0.00012,12.07809]
[1778005640758,35.35,81459.81,9.3,0.85628,0.00012,12.08338]
[1778005643780,35.35,81461.92,9.3,0.85655,0.00012,12.06836]
[1778005648815,35.34,81461.75,9.3,0.85656,0.00012,12.06804]
[1778005649822,35.34,81457.89,9.3,0.8561,0.00012,12.09349]
[1778005650829,35.34,81455.93,9.3,0.85587,0.00012,12.10623]
[1778005653851,35.34,81452.71,9.3,0.85555,0.00012,12.12099]
[1778005658886,35.34,81452.84,9.3,0.8556,0.00012,12.11826]
[1778005663921,35.33,81452.71,9.3,0.85562,0.00012,12.11728]
[1778005669963,35.32,81452.79,9.3,0.85566,0.00012,12.11455]
[1778005676006,35.32,81455.15,9.3,0.85599,0.00012,12.09665]
[1778005679026,35.32,81451.99,9.3,0.85562,0.00012,12.11674]
[1778005680033,35.32,81449.97,9.3,0.85538,0.00012,12.13002]
[1778005682048,35.31,81452.87,9.3,0.85575,0.00012,12.1099]
[1778005683054,35.31,81444.73,9.3,0.85476,0.00012,12.16417]
[1778005684061,35.31,81442.95,9.3,0.85456,0.00012,12.17564]
[1778005690149,35.31,81436.73,9.3,0.85382,0.00012,12.21632]
[1778005691121,35.31,81428.07,9.3,0.85276,0.00012,12.27396]
[1778005695149,35.31,81429.98,9.3,0.85302,0.00012,12.26009]
[1778005700813,35.3,81430.09,9.3,0.85305,0.00012,12.25795]
[1778005706203,35.3,81430.31,9.3,0.85311,0.00012,12.25515]
[1778005707233,35.3,81432.85,9.3,0.85342,0.00012,12.23763]
[1778005713274,35.29,81433.22,9.3,0.85355,0.00012,12.22808]
[1778005714281,35.29,81439.69,9.3,0.85434,0.00012,12.18459]
[1778005718310,35.29,81450.51,9.3,0.85566,0.00012,12.11162]
[1778005719317,35.29,81452.68,9.3,0.85593,0.00012,12.0968]
[1778005724352,35.29,81452.83,9.3,0.85597,0.00012,12.0943]
[1778005726310,35.29,81453.18,9.3,0.85602,0.00012,12.09165]
[1778005726366,35.29,81455.98,9.3,0.85636,0.00012,12.07264]
[1778005727373,35.28,81458.33,9.3,0.85665,0.00012,12.05667]
[1778005728059,35.28,81458.33,9.3,0.85665,0.00012,12.05667]
[1778005728380,35.28,81464.23,9.3,0.85736,0.00012,12.017]
[1778005729386,35.28,81468.5,9.3,0.85788,0.00012,11.98829]
[1778005731404,35.28,81470.85,9.3,0.85817,0.00012,11.97231]
[1778005732265,35.28,81470.85,9.3,0.85817,0.00012,11.97231]
[1778005732370,35.28,81470.85,9.3,0.85817,0.00012,11.97231]
[1778005732411,35.28,81470.24,9.3,0.85809,0.00012,11.97625]
[1778005734425,35.28,81472.98,9.3,0.85843,0.00012,11.95771]
[1778005739460,35.28,81472.77,9.3,0.85841,0.00012,11.95863]
[1778005744495,35.28,81472.52,9.3,0.85839,0.00012,11.95981]
[1778005749530,35.28,81471.62,9.3,0.85829,0.00012,11.96533]
[1778005751544,35.28,81468.03,9.3,0.85786,0.00012,11.9891]
[1778005753573,35.28,81468.62,9.3,0.85794,0.00012,11.98503]
[1778005753558,35.28,81474.63,9.3,0.85866,0.00012,11.94477]
[1778005755572,35.28,81476.58,9.3,0.85889,0.00012,11.93163]
[1778005756578,35.28,81473.74,9.3,0.85855,0.00012,11.95054]
[1778005761614,35.28,81474.1,9.3,0.8586,0.00012,11.94778]
[1778005766649,35.27,81473.79,9.3,0.85857,0.00012,11.94952]
[1778005771684,35.27,81471.62,9.3,0.85837,0.00012,11.95798]
[1778005775711,35.27,81469.77,9.3,0.85815,0.00012,11.9703]
[1778005778733,35.27,81471.71,9.3,0.85838,0.00012,11.95754]
[1778005779825,35.27,81471.71,9.3,0.85838,0.00012,11.95754]
[1778005780695,35.27,81472.84,9.3,0.85851,0.00012,11.95008]
[1778005784838,35.27,81473.14,9.3,0.85854,0.00012,11.94844]
[1778005785782,35.28,81469.83,9.3,0.85814,0.00012,11.97072]
[1778005790819,35.27,81468.97,9.3,0.85805,0.00012,11.97624]
[1778005795852,35.28,81469.24,9.3,0.85807,0.00012,11.97489]
[1778005799885,35.28,81464.79,9.3,0.85753,0.00012,12.00485]
[1778005800888,35.28,81456.49,9.3,0.85654,0.00012,12.06036]
[1778005802902,35.28,81456.64,9.3,0.85655,0.00012,12.05932]
[1778005804215,35.28,81456.64,9.3,0.85655,0.00012,12.05932]
[1778005804637,35.28,81456.64,9.3,0.85655,0.00012,12.05932]
[1778005805506,35.28,81456.54,9.3,0.85654,0.00012,12.05987]
[1778005805923,35.28,81452.22,9.3,0.85602,0.00012,12.0887]
[1778005807457,35.28,81452.22,9.3,0.85602,0.00012,12.0887]
[1778005807520,35.28,81449.81,9.3,0.85573,0.00012,12.10508]
[1778005807937,35.28,81444.46,9.3,0.85508,0.00012,12.14086]
[1778005808944,35.28,81442.01,9.3,0.85478,0.00012,12.15738]
[1778005813979,35.28,81441.9,9.3,0.85476,0.00012,12.15884]
[1778005819153,35.28,81442.62,9.3,0.85483,0.00012,12.15457]
[1778005819255,35.28,81433.03,9.3,0.85366,0.00012,12.21885]
[1778005820023,35.28,81427.43,9.3,0.85298,0.00012,12.25636]
[1778005821029,35.28,81434.26,9.3,0.85382,0.00012,12.21042]
[1778005822035,35.28,81436.99,9.3,0.85415,0.00012,12.19197]
[1778005823043,35.28,81434.13,9.3,0.85381,0.00012,12.21095]
[1778005828077,35.28,81432.71,9.3,0.85365,0.00012,12.21951]
[1778005833113,35.27,81432.76,9.3,0.85373,0.00012,12.21256]
[1778005834862,35.27,81432.76,9.3,0.85373,0.00012,12.21256]
[1778005835809,35.27,81432.54,9.3,0.85371,0.00012,12.21366]
[1778005838173,35.27,81437.15,9.3,0.85428,0.00012,12.18225]
[1778005840162,35.27,81439.06,9.3,0.85452,0.00012,12.16919]
[1778005846204,35.27,81441.12,9.3,0.85481,0.00012,12.15312]
[1778005851238,35.26,81439.25,9.3,0.85461,0.00012,12.16381]
[1778005856274,35.26,81438.6,9.3,0.85457,0.00012,12.16623]
[1778005861310,35.25,81437.23,9.3,0.85444,0.00012,12.17344]
[1778005865337,35.25,81441.99,9.3,0.85504,0.00012,12.14]
[1778005870372,35.24,81442.24,9.3,0.8551,0.00012,12.13664]
[1778005874851,35.24,81442.01,9.3,0.85509,0.00012,12.13716]
[1778005878428,35.23,81438.28,9.3,0.85467,0.00012,12.16043]
[1778005880835,35.23,81436.5,9.3,0.85447,0.00012,12.17159]
[1778005882456,35.23,81438.79,9.3,0.85476,0.00012,12.15548]
[1778005887567,35.23,81438.71,9.3,0.85477,0.00012,12.15454]
[1778005887588,35.23,81435.61,9.3,0.8544,0.00012,12.17494]
[1778005888498,35.22,81439.14,9.3,0.85484,0.00012,12.1509]
[1778005893533,35.22,81440.74,9.3,0.85512,0.00012,12.13279]
[1778005898568,35.22,81440.41,9.3,0.85511,0.00012,12.13335]
[1778005899574,35.21,81444.26,9.3,0.85558,0.00012,12.10723]
[1778005900582,35.21,81446.65,9.3,0.85588,0.00012,12.09093]
[1778005902258,35.21,81447.97,9.3,0.85604,0.00012,12.08182]
[1778005907631,35.21,81449.36,9.3,0.85623,0.00012,12.07098]
[1778005913454,35.21,81448.74,9.3,0.85618,0.00012,12.07414]
[1778005919714,35.2,81448.7,9.3,0.85621,0.00012,12.07243]
[1778005924750,35.2,81445.62,9.3,0.85586,0.00012,12.09183]
[1778005925637,35.2,81445.62,9.3,0.85586,0.00012,12.09183]
[1778005925757,35.2,81455.96,9.3,0.85711,0.00012,12.02229]
[1778005926254,35.2,81455.96,9.3,0.85711,0.00012,12.02229]
[1778005926763,35.2,81458.64,9.3,0.85744,0.00012,12.00416]
[1778005927771,35.2,81460.98,9.3,0.85772,0.00012,11.98834]
[1778005929785,35.2,81458.18,9.3,0.85739,0.00012,12.00682]
[1778005933392,35.19,81458.41,9.3,0.85742,0.00012,12.00496]
[1778005933813,35.19,81467.15,9.3,0.85847,0.00012,11.94614]
[1778005934820,35.19,81474.63,9.3,0.85937,0.00012,11.89602]
[1778005936086,35.19,81474.63,9.3,0.85937,0.00012,11.89602]
[1778005941868,35.19,81474.69,9.3,0.85937,0.00012,11.8959]
[1778005944889,35.2,81470.6,9.3,0.85887,0.00012,11.92372]
[1778005946904,35.2,81466.78,9.3,0.85841,0.00012,11.94953]
[1778005947911,35.2,81464.69,9.3,0.85816,0.00012,11.9636]
[1778005952946,35.2,81465.06,9.3,0.85825,0.00012,11.95584]
[1778005954960,35.2,81467.53,9.3,0.85855,0.00012,11.93947]
[1778005957981,35.2,81464.32,9.3,0.85816,0.00012,11.96126]
[1778005959054,35.2,81464.32,9.3,0.85816,0.00012,11.96126]
[1778005959807,35.2,81464.32,9.3,0.85816,0.00012,11.96126]
[1778005959995,35.2,81461.89,9.3,0.85786,0.00012,11.9777]
[1778005962872,35.2,81461.64,9.3,0.85783,0.00012,11.9795]
[1778005964322,35.2,81461.67,9.3,0.85783,0.00012,11.97936]
[1778005970072,35.2,81462.14,9.3,0.85788,0.00012,11.97655]
[1778005973792,35.2,81462.22,9.3,0.85789,0.00012,11.9761]
[1778005974100,35.2,81455.25,9.3,0.85705,0.00012,12.02284]
[1778005975107,35.2,81446.14,9.3,0.85595,0.00012,12.08389]
[1778005976835,35.2,81446.14,9.3,0.85595,0.00012,12.08389]
[1778005977479,35.2,81457.48,9.3,0.85733,0.00012,12.00751]
[1778005978128,35.2,81460.45,9.3,0.85768,0.00012,11.98771]
[1778005979015,35.2,81460.45,9.3,0.85768,0.00012,11.98771]
[1778005979578,35.2,81460.45,9.3,0.85768,0.00012,11.98771]
[1778005986186,35.2,81462.43,9.3,0.85794,0.00012,11.9734]
[1778005989869,35.2,81462.38,9.3,0.85794,0.00012,11.9734]
[1778005990772,35.2,81462.38,9.3,0.85794,0.00012,11.9734]
[1778005997263,35.19,81462.63,9.3,0.85799,0.00012,11.97066]
[1778006002298,35.19,81461.54,9.3,0.85787,0.00012,11.9772]
[1778006003305,35.19,81459.29,9.3,0.8576,0.00012,11.99211]
[1778006004839,35.19,81459.29,9.3,0.8576,0.00012,11.99211]
[1778006005696,35.19,81459.29,9.3,0.8576,0.00012,11.99211]
[1778006011360,35.19,81459.94,9.3,0.85776,0.00012,11.98066]
[1778006012368,35.19,81455.49,9.3,0.85723,0.00012,12.0103]
[1778006013375,35.19,81453.14,9.3,0.85695,0.00012,12.02583]
[1778006016355,35.19,81452.94,9.3,0.85693,0.00012,12.02671]
[1778006023445,35.18,81452.67,9.3,0.85693,0.00012,12.02667]
[1778006027388,35.18,81452.67,9.3,0.85693,0.00012,12.02667]
[1778006027473,35.18,81444.96,9.3,0.85601,0.00012,12.07743]
[1778006033514,35.18,81443.67,9.3,0.85585,0.00012,12.08626]
[1778006034845,35.18,81443.67,9.3,0.85585,0.00012,12.08626]
[1778006038620,35.18,81443.63,9.3,0.85584,0.00012,12.08701]
[1778006038721,35.18,81436.56,9.3,0.85498,0.00012,12.13452]
[1778006040564,35.18,81440.79,9.3,0.8555,0.00012,12.10612]
[1778006041571,35.18,81444.42,9.3,0.85593,0.00012,12.08195]
[1778006046264,35.18,81445.03,9.3,0.85601,0.00012,12.07796]
[1778006046763,35.18,81445.03,9.3,0.85601,0.00012,12.07796]
[1778006046849,35.18,81450.07,9.3,0.85662,0.00012,12.04406]
[1778006047613,35.18,81452.16,9.3,0.85687,0.00012,12.02981]
[1778006050634,35.18,81455.71,9.3,0.85731,0.00012,12.00537]
[1778006051641,35.18,81459.2,9.3,0.85774,0.00012,11.9818]
[1778006053655,35.18,81462.88,9.3,0.85818,0.00012,11.95685]
[1778006055670,35.18,81454.11,9.3,0.85713,0.00012,12.01536]
[1778006056677,35.18,81451.91,9.3,0.85687,0.00012,12.02991]
[1778006058973,35.17,81451.96,9.3,0.85688,0.00012,12.02914]
[1778006067755,35.17,81452.13,9.3,0.85694,0.00012,12.02618]
[1778006072790,35.17,81452.38,9.3,0.85704,0.00012,12.0179]
[1778006077826,35.16,81452.48,9.3,0.85706,0.00012,12.01638]
[1778006082860,35.16,81450.06,9.3,0.85679,0.00012,12.03178]
[1778006087899,35.16,81448.19,9.3,0.85658,0.00012,12.04339]
[1778006088588,35.16,81448.19,9.3,0.85658,0.00012,12.04339]
[1778006088906,35.16,81464.85,9.3,0.85858,0.00012,11.93153]
[1778006089022,35.16,81464.85,9.3,0.85858,0.00012,11.93153]
[1778006089912,35.16,81472.05,9.3,0.85944,0.00012,11.88328]
[1778006092933,35.16,81478.54,9.3,0.86022,0.00012,11.83994]
[1778006093941,35.16,81480.79,9.3,0.86048,0.00012,11.82498]
[1778006097928,35.16,81480.18,9.3,0.8604,0.00012,11.8294]
[1778006097969,35.16,81484.26,9.3,0.86088,0.00012,11.80221]
[1778006098976,35.16,81488.75,9.3,0.86141,0.00012,11.77232]
[1778006101263,35.16,81494.77,9.3,0.86212,0.00012,11.73244]
[1778006102837,35.16,81500.45,9.3,0.86278,0.00012,11.69475]
[1778006108668,35.16,81500.5,9.3,0.86278,0.00012,11.69451]
[1778006111062,35.16,81498.17,9.3,0.86251,0.00012,11.71016]
[1778006117103,35.16,81498.14,9.3,0.8625,0.00012,11.71031]
[1778006123146,35.16,81498.92,9.3,0.86259,0.00012,11.70518]
[1778006125160,35.16,81496.59,9.3,0.86232,0.00012,11.72083]
[1778006130196,35.16,81496.41,9.3,0.8623,0.00012,11.72214]
[1778006134281,35.16,81497.46,9.3,0.86247,0.00012,11.7095]
[1778006134326,35.16,81497.46,9.3,0.86247,0.00012,11.7095]
[1778006134958,35.16,81500.07,9.3,0.86278,0.00012,11.69204]
[1778006135496,35.16,81500.07,9.3,0.86278,0.00012,11.69204]
[1778006135542,35.16,81507.73,9.3,0.86367,0.00012,11.6409]
[1778006136238,35.16,81511.47,9.3,0.86411,0.00012,11.61594]
[1778006138252,35.16,81510.71,9.3,0.86402,0.00012,11.62122]
[1778006142168,35.17,81511.76,9.3,0.86413,0.00012,11.61454]
[1778006142221,35.17,81511.76,9.3,0.86413,0.00012,11.61454]
[1778006142458,35.17,81511.76,9.3,0.86413,0.00012,11.61454]
[1778006142512,35.17,81511.76,9.3,0.86413,0.00012,11.61454]
[1778006142554,35.17,81514.05,9.3,0.8644,0.00012,11.59949]
[1778006143572,35.17,81514.05,9.3,0.8644,0.00012,11.59949]
[1778006143626,35.17,81514.05,9.3,0.8644,0.00012,11.59949]
[1778006144731,35.17,81514.66,9.3,0.86447,0.00012,11.59555]
[1778006144825,35.17,81516.68,9.3,0.8647,0.00012,11.58222]
[1778006148788,35.17,81519.33,9.3,0.865,0.00012,11.56517]
[1778006153357,35.17,81517.36,9.3,0.86475,0.00012,11.57913]
[1778006158392,35.17,81514.94,9.3,0.86446,0.00012,11.59591]
[1778006161413,35.17,81512.16,9.3,0.86413,0.00012,11.61476]
[1778006166643,35.17,81511.53,9.3,0.86405,0.00012,11.61937]
[1778006167278,35.17,81512.91,9.3,0.86421,0.00012,11.61026]
[1778006171483,35.17,81504.37,9.3,0.86321,0.00012,11.66749]
[1778006172490,35.17,81502.24,9.3,0.86296,0.00012,11.68167]
[1778006173498,35.17,81502.24,9.3,0.86296,0.00012,11.68167]
[1778006179843,35.17,81500.38,9.3,0.86275,0.00012,11.69368]
[1778006185582,35.17,81500.56,9.3,0.86277,0.00012,11.6925]
[1778006190759,35.17,81500.19,9.3,0.86273,0.00012,11.695]
[1778006196970,35.17,81502.79,9.3,0.86308,0.00012,11.67207]
[1778006206729,35.17,81501.35,9.3,0.86291,0.00012,11.68174]
[1778006211765,35.17,81501.43,9.3,0.86292,0.00012,11.68133]
[1778006212772,35.17,81505.15,9.3,0.86336,0.00012,11.65652]
[1778006213779,35.17,81507.65,9.3,0.86365,0.00012,11.63989]
[1778006215793,35.18,81509.64,9.3,0.86388,0.00012,11.62677]
[1778006216800,35.18,81506.5,9.3,0.86351,0.00012,11.64783]
[1778006221834,35.18,81504.99,9.3,0.86333,0.00012,11.6582]
[1778006223849,35.18,81502.77,9.3,0.86307,0.00012,11.67313]
[1778006228883,35.18,81501.43,9.3,0.86291,0.00012,11.68225]
[1778006229891,35.18,81499.55,9.3,0.86268,0.00012,11.69483]
[1778006233848,35.18,81499.55,9.3,0.86268,0.00012,11.69484]
[1778006234810,35.18,81499.34,9.3,0.86266,0.00012,11.69625]
[1778006235933,35.18,81496.29,9.3,0.8623,0.00012,11.71663]
[1778006238954,35.18,81496.23,9.3,0.86229,0.00012,11.71742]
[1778006239961,35.18,81496.76,9.3,0.86235,0.00012,11.71408]
[1778006240967,35.18,81496.65,9.3,0.86233,0.00012,11.71503]
[1778006241975,35.18,81496.55,9.3,0.86231,0.00012,11.71591]
[1778006242982,35.18,81496.14,9.3,0.86226,0.00012,11.71886]
[1778006243990,35.18,81496.36,9.3,0.86228,0.00012,11.7176]
[1778006244856,35.18,81496.36,9.3,0.86228,0.00012,11.7176]
[1778006244997,35.18,81496.61,9.3,0.86231,0.00012,11.71613]
[1778006246004,35.18,81497.78,9.3,0.86244,0.00012,11.70853]
[1778006251069,35.18,81497.45,9.3,0.86244,0.00012,11.70616]
[1778006254834,35.19,81497.31,9.3,0.86241,0.00012,11.70776]
[1778006256104,35.19,81495.86,9.3,0.86223,0.00012,11.71788]
[1778006257110,35.19,81495.08,9.3,0.86214,0.00012,11.72325]
[1778006257378,35.19,81495.08,9.3,0.86214,0.00012,11.72325]
[1778006257538,35.19,81495.08,9.3,0.86214,0.00012,11.72325]
[1778006258118,35.19,81488.86,9.3,0.8614,0.00012,11.76496]
[1778006259125,35.19,81491.62,9.3,0.86173,0.00012,11.74665]
[1778006260132,35.19,81492.88,9.3,0.86187,0.00012,11.7384]
[1778006263550,35.19,81492.85,9.3,0.86186,0.00012,11.73894]
[1778006263562,35.19,81493.19,9.3,0.8619,0.00012,11.73702]
[1778006265167,35.19,81495.4,9.3,0.86215,0.00012,11.72243]
[1778006266174,35.19,81497.35,9.3,0.86238,0.00012,11.70961]
[1778006267181,35.19,81499.32,9.3,0.86261,0.00012,11.69666]
[1778006269570,35.19,81500.02,9.3,0.86269,0.00012,11.69222]
[1778006271209,35.19,81497.63,9.3,0.86239,0.00012,11.70887]
[1778006276246,35.2,81499.81,9.3,0.86263,0.00012,11.69533]
[1778006281280,35.2,81498.14,9.3,0.86242,0.00012,11.70752]
[1778006286316,35.2,81498.28,9.3,0.86242,0.00012,11.70751]
[1778006291351,35.2,81498.11,9.3,0.86238,0.00012,11.70958]
[1778006296386,35.21,81498.29,9.3,0.86239,0.00012,11.70925]
[1778006301421,35.21,81496.85,9.3,0.86221,0.00012,11.71952]
[1778006302427,35.21,81493.73,9.3,0.86184,0.00012,11.74042]
[1778006303965,35.21,81493.73,9.3,0.86184,0.00012,11.74042]
[1778006304066,35.21,81493.44,9.3,0.8618,0.00012,11.74245]
[1778006304442,35.21,81494.78,9.3,0.86196,0.00012,11.73354]
[1778006305449,35.21,81495.46,9.3,0.86204,0.00012,11.72905]
[1778006310484,35.21,81495.43,9.3,0.86204,0.00012,11.7291]
[1778006311490,35.21,81495.05,9.3,0.86205,0.00012,11.7259]
[1778006314243,35.21,81495.05,9.3,0.86205,0.00012,11.72574]
[1778006314512,35.21,81493.92,9.3,0.86192,0.00012,11.73321]
[1778006316526,35.21,81492.97,9.3,0.86181,0.00012,11.73937]
[1778006318540,35.21,81493.77,9.3,0.86191,0.00012,11.73384]
[1778006320554,35.21,81493.44,9.3,0.86187,0.00012,11.73586]
[1778006321560,35.21,81493.09,9.3,0.86183,0.00012,11.73811]
[1778006322568,35.21,81492.46,9.3,0.86176,0.00012,11.74222]
[1778006324581,35.21,81492.65,9.3,0.86179,0.00012,11.74076]
[1778006325589,35.21,81493.05,9.3,0.86183,0.00012,11.73813]
[1778006326595,35.21,81493.22,9.3,0.86185,0.00012,11.73704]
[1778006327603,35.21,81492.79,9.3,0.8618,0.00012,11.73996]
[1778006328610,35.21,81493.16,9.3,0.86184,0.00012,11.73754]
[1778006330624,35.21,81493.53,9.3,0.86188,0.00012,11.73517]
[1778006331631,35.21,81493.24,9.3,0.86185,0.00012,11.73712]
[1778006333645,35.21,81492.75,9.3,0.86179,0.00012,11.74041]
[1778006334651,35.21,81492.51,9.3,0.86176,0.00012,11.74202]
[1778006335658,35.21,81493.0,9.3,0.86182,0.00012,11.73875]
[1778006337673,35.21,81493.34,9.3,0.86186,0.00012,11.7365]
[1778006339687,35.21,81493.66,9.3,0.8619,0.00012,11.73439]
[1778006341701,35.21,81493.87,9.3,0.86192,0.00012,11.73302]
[1778006342708,35.21,81483.58,9.3,0.86071,0.00012,11.80177]
[1778006343715,35.21,81481.53,9.3,0.86046,0.00012,11.81552]
[1778006344722,35.21,81479.44,9.3,0.86021,0.00012,11.82953]
[1778006349024,35.21,81479.42,9.3,0.86021,0.00012,11.8297]
[1778006349035,35.21,81479.42,9.3,0.86021,0.00012,11.82973]
[1778006349254,35.21,81479.42,9.3,0.86021,0.00012,11.82973]
[1778006349757,35.21,81468.23,9.3,0.85888,0.00012,11.90457]
[1778006350764,35.21,81464.77,9.3,0.85846,0.00012,11.9278]
[1778006353528,35.21,81464.42,9.3,0.85842,0.00012,11.93008]
[1778006353785,35.21,81459.62,9.3,0.85784,0.00012,11.96232]
[1778006354792,35.21,81457.64,9.3,0.85761,0.00012,11.97564]
[1778006361841,35.2,81457.65,9.3,0.85763,0.00012,11.9743]
[1778006362847,35.2,81453.84,9.3,0.85717,0.00012,11.99962]
[1778006365868,35.2,81454.02,9.3,0.85721,0.00012,11.99778]
[1778006367883,35.2,81453.95,9.3,0.85721,0.00012,11.99783]
[1778006369897,35.2,81453.71,9.3,0.85718,0.00012,11.99903]
[1778006370904,35.2,81453.46,9.3,0.85716,0.00012,12.0005]
[1778006372918,35.2,81453.16,9.3,0.85718,0.00012,11.99644]
[1778006373925,35.2,81453.41,9.3,0.85721,0.00012,11.99457]
[1778006374931,35.2,81453.11,9.3,0.85718,0.00012,11.99639]
[1778006375938,35.2,81453.27,9.3,0.8572,0.00012,11.99512]
[1778006379967,35.2,81453.95,9.3,0.8573,0.00012,11.9898]
[1778006382988,35.19,81453.81,9.3,0.85729,0.00012,11.9902]
[1778006385007,35.19,81453.92,9.3,0.85731,0.00012,11.9891]
[1778006388069,35.19,81453.91,9.3,0.85732,0.00012,11.98882]
[1778006388098,35.19,81452.84,9.3,0.85719,0.00012,11.99581]
[1778006389041,35.19,81447.51,9.3,0.85655,0.00012,12.03133]
[1778006390048,35.19,81449.78,9.3,0.85683,0.00012,12.01589]
[1778006392062,35.19,81449.52,9.3,0.8568,0.00012,12.01722]
[1778006393069,35.19,81449.0,9.3,0.85675,0.00012,12.0205]
[1778006394076,35.19,81449.48,9.3,0.85681,0.00012,12.01708]
[1778006395083,35.19,81448.42,9.3,0.85668,0.00012,12.02398]
[1778006397097,35.19,81448.06,9.3,0.85664,0.00012,12.02623]
[1778006399111,35.19,81448.67,9.3,0.85672,0.00012,12.02172]
[1778006402132,35.18,81448.36,9.3,0.8567,0.00012,12.0232]
[1778006405153,35.18,81443.21,9.3,0.85608,0.00012,12.05712]
[1778006405706,35.18,81443.21,9.3,0.85608,0.00012,12.05712]
[1778006405814,35.18,81443.21,9.3,0.85608,0.00012,12.05712]
[1778006406160,35.18,81437.78,9.3,0.85542,0.00012,12.09354]
[1778006408174,35.18,81439.73,9.3,0.85566,0.00012,12.08037]
[1778006411195,35.18,81445.8,9.3,0.8564,0.00012,12.03961]
[1778006413209,35.18,81447.82,9.3,0.85665,0.00012,12.02562]
[1778006417237,35.18,81445.63,9.3,0.8564,0.00012,12.03941]
[1778006418244,35.18,81447.65,9.3,0.85665,0.00012,12.02563]
[1778006423279,35.18,81446.38,9.3,0.85652,0.00012,12.03301]
[1778006428314,35.17,81450.7,9.3,0.85706,0.00012,12.00281]
[1778006429889,35.17,81452.92,9.3,0.85734,0.00012,11.98753]
[1778006434091,35.17,81453.14,9.3,0.85743,0.00012,11.97982]
[1778006435274,35.17,81453.24,9.3,0.85744,0.00012,11.97896]
[1778006434607,35.17,81459.12,9.3,0.85815,0.00012,11.93956]
[1778006436370,35.17,81470.91,9.3,0.85957,0.00012,11.86019]
[1778006436834,35.17,81470.91,9.3,0.85957,0.00012,11.86019]
[1778006437191,35.17,81470.91,9.3,0.85957,0.00012,11.86019]
[1778006437292,35.17,81470.91,9.3,0.85957,0.00012,11.86016]
[1778006437390,35.17,81478.32,9.3,0.86045,0.00012,11.81057]
[1778006438385,35.17,81480.38,9.3,0.8607,0.00012,11.79659]
[1778006439841,35.17,81480.38,9.3,0.8607,0.00012,11.79659]
[1778006444688,35.17,81483.26,9.3,0.86104,0.00012,11.77741]
[1778006450000,35.16,81482.9,9.3,0.86102,0.00012,11.77854]
[1778006450806,35.16,81482.83,9.3,0.86102,0.00012,11.77857]
[1778006459819,35.16,81482.7,9.3,0.861,0.00012,11.77961]
[1778006462022,35.16,81484.0,9.3,0.86114,0.00012,11.77134]
[1778006464426,35.16,81484.08,9.3,0.86116,0.00012,11.77055]
[1778006465575,35.16,81487.14,9.3,0.86153,0.00012,11.74974]
[1778006471021,35.16,81486.82,9.3,0.86149,0.00012,11.75157]
[1778006471346,35.16,81486.82,9.3,0.86149,0.00012,11.75157]
[1778006471065,35.16,81479.27,9.3,0.86061,0.00012,11.80176]
[1778006471618,35.16,81470.26,9.3,0.85953,0.00012,11.86206]
[1778006473176,35.16,81465.71,9.3,0.85899,0.00012,11.89254]
[1778006474280,35.16,81465.71,9.3,0.85899,0.00012,11.89254]
[1778006479673,35.16,81466.14,9.3,0.85905,0.00012,11.88913]
[1778006480527,35.16,81466.14,9.3,0.85905,0.00012,11.88913]
[1778006485716,35.16,81466.72,9.3,0.85913,0.00012,11.88481]
[1778006486607,35.16,81466.72,9.3,0.85913,0.00012,11.88481]
[1778006491759,35.16,81466.31,9.3,0.85914,0.00012,11.88148]
[1778006494778,35.16,81468.82,9.3,0.85944,0.00012,11.8645]
[1778006497800,35.16,81470.69,9.3,0.85967,0.00012,11.85186]
[1778006499082,35.16,81470.69,9.3,0.85967,0.00012,11.85186]
[1778006499586,35.16,81471.01,9.3,0.8597,0.00012,11.8497]
[1778006499935,35.16,81471.01,9.3,0.8597,0.00012,11.8497]
[1778006500821,35.16,81473.28,9.3,0.85998,0.00012,11.83448]
[1778006505856,35.16,81472.28,9.3,0.85986,0.00012,11.84116]
[1778006509295,35.16,81472.7,9.3,0.85991,0.00012,11.83834]
[1778006510184,35.16,81472.63,9.3,0.8599,0.00012,11.83881]
[1778006510185,35.16,81476.08,9.3,0.86031,0.00012,11.81572]
[1778006515927,35.16,81474.34,9.3,0.8601,0.00012,11.82759]
[1778006520961,35.16,81473.81,9.3,0.86003,0.00012,11.83123]
[1778006525996,35.16,81474.87,9.3,0.86016,0.00012,11.82421]
[1778006526997,35.16,81474.87,9.3,0.86016,0.00012,11.82421]
[1778006527003,35.16,81477.47,9.3,0.86047,0.00012,11.80684]
[1778006527522,35.16,81477.47,9.3,0.86047,0.00012,11.80684]
[1778006527723,35.16,81477.47,9.3,0.86047,0.00012,11.80684]
[1778006528226,35.16,81477.47,9.3,0.86047,0.00012,11.80684]
[1778006528299,35.16,81481.81,9.3,0.86098,0.00012,11.77785]
[1778006528574,35.16,81481.81,9.3,0.86098,0.00012,11.77785]
[1778006531134,35.16,81482.95,9.3,0.86112,0.00012,11.76988]
[1778006531744,35.16,81483.17,9.3,0.86115,0.00012,11.76825]
[1778006534983,35.16,81483.24,9.3,0.86117,0.00012,11.76729]
[1778006537865,35.15,81483.2,9.3,0.86117,0.00012,11.76708]
[1778006539761,35.15,81482.81,9.3,0.86113,0.00012,11.76936]
[1778006543117,35.15,81479.83,9.3,0.86079,0.00012,11.78863]
[1778006544044,35.15,81479.83,9.3,0.86079,0.00012,11.78863]
[1778006549160,35.15,81482.12,9.3,0.86108,0.00012,11.77213]
[1778006554980,35.15,81482.0,9.3,0.86107,0.00012,11.77276]
[1778006555202,35.15,81479.67,9.3,0.86086,0.00012,11.78181]
[1778006556286,35.15,81479.67,9.3,0.86086,0.00012,11.78181]
[1778006559910,35.14,81479.71,9.3,0.86088,0.00012,11.78076]
[1778006560238,35.14,81484.11,9.3,0.8614,0.00012,11.75112]
[1778006561245,35.14,81487.6,9.3,0.86182,0.00012,11.72761]
[1778006562252,35.14,81489.66,9.3,0.86206,0.00012,11.71371]
[1778006566280,35.14,81492.47,9.3,0.8624,0.00012,11.69454]
[1778006571315,35.14,81492.17,9.3,0.86237,0.00012,11.69612]
[1778006576350,35.14,81491.98,9.3,0.86236,0.00012,11.69697]
[1778006580378,35.14,81494.24,9.3,0.86263,0.00012,11.6815]
[1778006586421,35.14,81494.21,9.3,0.86264,0.00012,11.68128]
[1778006589441,35.14,81497.1,9.3,0.86298,0.00012,11.66173]
[1778006593470,35.14,81500.18,9.3,0.86334,0.00012,11.64097]
[1778006598504,35.14,81498.95,9.3,0.8632,0.00012,11.64903]
[1778006601526,35.14,81496.47,9.3,0.86291,0.00012,11.66549]
[1778006604255,35.14,81495.37,9.3,0.86279,0.00012,11.6727]
[1778006606561,35.14,81497.84,9.3,0.86308,0.00012,11.65598]
[1778006611595,35.13,81496.46,9.3,0.86297,0.00012,11.65931]
[1778006617638,35.13,81496.45,9.3,0.86298,0.00012,11.65901]
[1778006618724,35.13,81496.45,9.3,0.86298,0.00012,11.65901]
[1778006619323,35.13,81496.45,9.3,0.86298,0.00012,11.65901]
[1778006619907,35.13,81495.92,9.3,0.86292,0.00012,11.66244]
[1778006620086,35.13,81495.92,9.3,0.86292,0.00012,11.66244]
[1778006620179,35.13,81509.83,9.3,0.86455,0.00012,11.56943]
[1778006620659,35.13,81513.71,9.3,0.865,0.00012,11.54353]
[1778006621666,35.13,81514.1,9.3,0.86504,0.00012,11.54099]
[1778006626680,35.13,81514.37,9.3,0.86507,0.00012,11.5396]
[1778006628575,35.13,81514.66,9.3,0.8651,0.00012,11.53787]
[1778006628717,35.13,81514.66,9.3,0.8651,0.00012,11.53787]
[1778006629269,35.13,81514.66,9.3,0.8651,0.00012,11.53787]
[1778006629495,35.13,81514.66,9.3,0.8651,0.00012,11.53787]
[1778006629563,35.14,81517.45,9.3,0.86542,0.00012,11.51944]
[1778006629722,35.14,81525.44,9.3,0.86634,0.00012,11.46615]
[1778006630729,35.14,81528.16,9.3,0.86666,0.00012,11.44802]
[1778006631736,35.14,81530.01,9.3,0.86687,0.00012,11.43576]
[1778006636771,35.14,81530.47,9.3,0.86691,0.00012,11.43329]
[1778006639792,35.14,81533.67,9.3,0.86727,0.00011,11.41251]
[1778006641806,35.14,81531.63,9.3,0.86703,0.00011,11.42644]
[1778006643821,35.14,81529.52,9.3,0.86678,0.00012,11.44092]
[1778006645336,35.14,81529.52,9.3,0.86678,0.00012,11.44092]
[1778006645431,35.14,81527.08,9.3,0.86649,0.00012,11.45745]
[1778006650869,35.14,81527.54,9.3,0.86652,0.00012,11.45584]
[1778006655904,35.15,81527.09,9.3,0.86645,0.00012,11.4601]
[1778006656617,35.15,81527.09,9.3,0.86645,0.00012,11.4601]
[1778006656911,35.15,81518.95,9.3,0.8655,0.00012,11.51462]
[1778006657918,35.15,81516.29,9.3,0.86519,0.00012,11.53253]
[1778006659293,35.15,81516.29,9.3,0.86519,0.00012,11.53253]
[1778006665499,35.15,81516.3,9.3,0.86518,0.00012,11.53327]
[1778006672016,35.15,81515.85,9.3,0.86516,0.00012,11.53161]
[1778006677050,35.15,81515.06,9.3,0.86506,0.00012,11.5374]
[1778006682086,35.16,81515.06,9.3,0.86505,0.00012,11.53786]
[1778006686969,35.16,81516.06,9.3,0.86516,0.00012,11.53154]
[1778006691818,35.16,81516.07,9.3,0.86516,0.00012,11.53194]
[1778006698197,35.16,81516.09,9.3,0.86515,0.00012,11.5324]
[1778006703326,35.16,81515.46,9.3,0.86507,0.00012,11.53692]
[1778006705125,35.16,81515.61,9.3,0.86509,0.00012,11.53607]
[1778006711139,35.16,81517.41,9.3,0.86529,0.00012,11.52448]
[1778006716324,35.16,81517.02,9.3,0.86523,0.00012,11.52764]
[1778006720352,35.16,81502.66,9.3,0.86356,0.00012,11.62374]
[1778006721417,35.16,81498.83,9.3,0.86311,0.00012,11.64925]
[1778006723373,35.16,81496.71,9.3,0.86286,0.00012,11.66325]
[1778006724976,35.16,81496.25,9.3,0.86281,0.00012,11.66647]
[1778006729487,35.17,81497.12,9.3,0.8629,0.00012,11.66126]
[1778006735146,35.17,81495.9,9.3,0.86279,0.00012,11.66469]
[1778006740012,35.17,81495.37,9.3,0.86271,0.00012,11.66899]
[1778006741498,35.17,81501.64,9.3,0.86345,0.00012,11.62742]
[1778006742114,35.17,81501.64,9.3,0.86345,0.00012,11.62742]
[1778006744520,35.17,81499.55,9.3,0.86319,0.00012,11.64173]
[1778006749796,35.17,81499.78,9.3,0.86322,0.00012,11.64005]
[1778006753975,35.17,81499.83,9.3,0.86324,0.00012,11.63929]
[1778006759624,35.17,81501.58,9.3,0.86345,0.00012,11.62716]
[1778006764659,35.17,81499.19,9.3,0.86317,0.00012,11.64289]
[1778006769798,35.17,81498.56,9.3,0.8631,0.00012,11.64682]
[1778006770702,35.17,81504.36,9.3,0.86379,0.00012,11.60796]
[1778006772724,35.17,81510.7,9.3,0.86453,0.00012,11.56563]
[1778006775737,35.17,81512.55,9.3,0.86474,0.00012,11.55345]
[1778006777072,35.17,81517.18,9.3,0.86527,0.00012,11.52273]
[1778006781779,35.17,81514.89,9.3,0.865,0.00012,11.53841]
[1778006786814,35.17,81515.2,9.3,0.86503,0.00012,11.53669]
[1778006788828,35.17,81513.4,9.3,0.86482,0.00012,11.54882]
[1778006790842,35.17,81510.13,9.3,0.86444,0.00012,11.57074]
[1778006794870,35.17,81512.33,9.3,0.86474,0.00012,11.55047]
[1778006796884,35.17,81515.0,9.3,0.86505,0.00012,11.53273]
[1778006801919,35.17,81514.38,9.3,0.86498,0.00012,11.53711]
[1778006806953,35.17,81510.4,9.3,0.86451,0.00012,11.56396]
[1778006811990,35.17,81510.42,9.3,0.86451,0.00012,11.56388]
[1778006818031,35.17,81511.3,9.3,0.86461,0.00012,11.55813]
[1778006823066,35.17,81513.01,9.3,0.86481,0.00012,11.54689]
[1778006825079,35.17,81516.57,9.3,0.86522,0.00012,11.52324]
[1778006826315,35.17,81516.57,9.3,0.86522,0.00012,11.52324]
[1778006828101,35.17,81519.97,9.3,0.86561,0.00012,11.50084]
[1778006833136,35.18,81516.4,9.3,0.86519,0.00012,11.52513]
[1778006839178,35.18,81516.54,9.3,0.8652,0.00012,11.52458]
[1778006843206,35.18,81519.1,9.3,0.86549,0.00012,11.50778]
[1778006844212,35.18,81521.49,9.3,0.86576,0.00012,11.49194]
[1778006847233,35.18,81508.25,9.3,0.86422,0.00012,11.58053]
[1778006848344,35.18,81499.96,9.3,0.86325,0.00012,11.63583]
[1778006851038,35.18,81498.38,9.3,0.86307,0.00012,11.64617]
[1778006854283,35.18,81502.14,9.3,0.86357,0.00012,11.615]
[1778006856916,35.18,81503.86,9.3,0.86377,0.00012,11.60368]
[1778006862913,35.18,81504.04,9.3,0.86379,0.00012,11.60236]
[1778006866367,35.18,81512.23,9.3,0.86475,0.00012,11.54746]
[1778006867374,35.18,81514.41,9.3,0.865,0.00012,11.53297]
[1778006868517,35.18,81517.43,9.3,0.86535,0.00012,11.51291]
[1778006869058,35.18,81517.43,9.3,0.86535,0.00012,11.51291]
[1778006875430,35.18,81516.43,9.3,0.86523,0.00012,11.5202]
[1778006880465,35.18,81517.22,9.3,0.86531,0.00012,11.51535]
[1778006881472,35.18,81523.08,9.3,0.86599,0.00012,11.47639]
[1778006885908,35.18,81524.44,9.3,0.86614,0.00012,11.4679]
[1778006885935,35.18,81524.44,9.3,0.86614,0.00012,11.4679]
[1778006886507,35.18,81527.45,9.3,0.86648,0.00012,11.448]
[1778006891542,35.18,81529.07,9.3,0.86665,0.00012,11.4381]
[1778006896577,35.19,81528.73,9.3,0.8666,0.00012,11.44129]
[1778006898590,35.19,81531.43,9.3,0.8669,0.00012,11.4237]
[1778006899597,35.19,81541.06,9.3,0.868,0.00011,11.35988]
[1778006900605,35.19,81541.98,9.3,0.8681,0.00011,11.35409]
[1778006904633,35.19,81543.74,9.3,0.86828,0.00011,11.34373]
[1778006905555,35.19,81543.74,9.3,0.86828,0.00011,11.34373]
[1778006905639,35.19,81545.6,9.3,0.86849,0.00011,11.33172]
[1778006906647,35.19,81547.44,9.3,0.86869,0.00011,11.31986]
[1778006912689,35.2,81547.87,9.3,0.86876,0.00011,11.31352]
[1778006917723,35.2,81553.41,9.3,0.86937,0.00011,11.27763]
[1778006920834,35.2,81553.29,9.3,0.86935,0.00011,11.27881]
[1778006920965,35.2,81553.32,9.3,0.86935,0.00011,11.27881]
[1778006921752,35.2,81551.6,9.3,0.86915,0.00011,11.29042]
[1778006923659,35.2,81550.13,9.3,0.86898,0.00011,11.30035]
[1778006926787,35.2,81537.06,9.3,0.86748,0.00011,11.38779]
[1778006927794,35.2,81534.08,9.3,0.86714,0.00011,11.40765]
[1778006932835,35.2,81534.81,9.3,0.86722,0.00011,11.40292]
[1778006934823,35.21,81534.88,9.3,0.86722,0.00011,11.40274]
[1778006935588,35.21,81534.88,9.3,0.86722,0.00011,11.40274]
[1778006940893,35.21,81535.3,9.3,0.86724,0.00011,11.40174]
[1778006941898,35.21,81541.2,9.3,0.86791,0.00011,11.36275]
[1778006945930,35.21,81538.73,9.3,0.86761,0.00011,11.38023]
[1778006947948,35.21,81538.58,9.3,0.86759,0.00011,11.38149]
[1778006953095,35.22,81538.7,9.3,0.86758,0.00011,11.38236]
[1778006959021,35.22,81540.42,9.3,0.86773,0.00011,11.37331]
[1778006964060,35.23,81540.32,9.3,0.8677,0.00011,11.37536]
[1778006966202,35.23,81540.58,9.3,0.86772,0.00011,11.3739]
[1778006972116,35.23,81540.8,9.3,0.86777,0.00011,11.36867]
[1778006974129,35.24,81531.28,9.3,0.86666,0.00012,11.43275]
[1778006975136,35.24,81530.87,9.3,0.86661,0.00012,11.43566]
[1778006976143,35.24,81528.78,9.3,0.86637,0.00012,11.44973]
[1778006978400,35.24,81528.78,9.3,0.86637,0.00012,11.44973]
[1778006984200,35.24,81528.7,9.3,0.86633,0.00012,11.452]
[1778006989236,35.24,81528.88,9.3,0.86634,0.00012,11.45165]
[1778006994270,35.25,81529.06,9.3,0.86634,0.00012,11.45132]
[1778006996557,35.25,81529.36,9.3,0.86637,0.00012,11.4495]
[1778007002872,35.25,81530.11,9.3,0.86642,0.00012,11.44674]
[1778007008905,35.26,81530.24,9.3,0.8664,0.00012,11.44821]
[1778007014411,35.27,81529.14,9.3,0.8662,0.00012,11.4598]
[1778007019446,35.28,81528.11,9.3,0.86603,0.00012,11.46925]
[1778007024481,35.28,81528.13,9.3,0.86599,0.00012,11.4717]
[1778007026083,35.28,81528.13,9.3,0.86599,0.00012,11.4717]
[1778007029516,35.29,81540.17,9.3,0.86733,0.00011,11.39438]
[1778007030891,35.29,81540.17,9.3,0.86733,0.00011,11.39438]
[1778007030958,35.29,81550.02,9.3,0.86845,0.00011,11.32972]
[1778007031530,35.29,81553.65,9.3,0.8689,0.00011,11.30075]
[1778007036565,35.3,81553.57,9.3,0.86885,0.00011,11.30346]
[1778007039585,35.3,81555.81,9.3,0.86908,0.00011,11.29004]
[1778007040593,35.3,81558.74,9.3,0.86941,0.00011,11.27114]
[1778007044298,35.31,81559.7,9.3,0.86949,0.00011,11.26634]
[1778007047643,35.31,81557.58,9.3,0.86922,0.00011,11.28235]
[1778007049656,35.31,81555.31,9.3,0.86894,0.00011,11.29833]
[1778007051671,35.32,81552.5,9.3,0.86861,0.00011,11.31785]
[1778007054692,35.32,81550.38,9.3,0.86835,0.00011,11.33316]
[1778007055699,35.32,81543.57,9.3,0.86756,0.00011,11.37866]
[1778007060734,35.32,81541.79,9.3,0.86733,0.00011,11.39205]
[1778007061741,35.32,81544.21,9.3,0.8676,0.00011,11.37633]
[1778007063755,35.33,81549.94,9.3,0.86825,0.00011,11.33907]
[1778007068789,35.33,81551.22,9.3,0.86836,0.00011,11.33257]
[1778007069797,35.33,81554.4,9.3,0.86871,0.00011,11.31192]
[1778007070804,35.33,81557.39,9.3,0.86904,0.00011,11.29256]
[1778007071810,35.33,81560.67,9.3,0.86941,0.00011,11.27132]
[1778007074608,35.34,81560.4,9.3,0.86936,0.00011,11.27405]
[1778007079867,35.34,81559.6,9.3,0.86923,0.00011,11.28208]
[1778007084175,35.35,81558.65,9.3,0.86909,0.00011,11.29013]
[1778007092816,35.36,81559.13,9.3,0.86914,0.00011,11.28472]
[1778007095891,35.36,81560.71,9.3,0.8693,0.00011,11.27515]
[1778007101014,35.37,81559.51,9.3,0.86912,0.00011,11.28612]
[1778007105042,35.37,81549.23,9.3,0.86792,0.00011,11.35576]
[1778007105349,35.37,81549.23,9.3,0.86792,0.00011,11.35576]
[1778007106049,35.37,81544.18,9.3,0.86734,0.00011,11.38948]
[1778007107056,35.37,81542.25,9.3,0.86711,0.00011,11.40251]
[1778007108186,35.37,81542.25,9.3,0.86711,0.00011,11.40251]
[1778007111289,35.37,81541.2,9.3,0.86698,0.00011,11.41014]
[1778007112648,35.38,81541.2,9.3,0.86697,0.00011,11.41059]
[1778007113097,35.38,81533.94,9.3,0.86614,0.00011,11.45888]
[1778007116871,35.38,81530.58,9.3,0.86572,0.00012,11.48281]
[1778007122162,35.39,81535.29,9.3,0.86623,0.00011,11.45361]
[1778007123271,35.39,81535.29,9.3,0.86623,0.00011,11.45361]
[1778007124200,35.39,81534.57,9.3,0.86613,0.00011,11.45924]
[1778007124226,35.39,81531.9,9.3,0.86583,0.00012,11.47692]
[1778007125183,35.39,81523.79,9.3,0.86488,0.00012,11.53108]
[1778007126191,35.39,81520.88,9.3,0.86454,0.00012,11.55078]
[1778007128207,35.39,81520.05,9.3,0.86443,0.00012,11.55693]
[1778007130960,35.39,81521.26,9.3,0.86457,0.00012,11.54921]
[1778007130970,35.39,81521.26,9.3,0.86457,0.00012,11.54921]
[1778007131075,35.39,81521.26,9.3,0.86457,0.00012,11.54921]
[1778007130988,35.39,81519.99,9.3,0.86441,0.00012,11.55823]
[1778007131228,35.39,81515.88,9.3,0.86393,0.00012,11.58548]
[1778007135434,35.4,81517.06,9.3,0.86406,0.00012,11.57845]
[1778007141484,35.4,81516.57,9.3,0.86397,0.00012,11.58329]
[1778007144803,35.4,81514.91,9.3,0.86376,0.00012,11.59507]
[1778007145326,35.4,81505.6,9.3,0.86267,0.00012,11.65756]
[1778007146441,35.4,81501.73,9.3,0.86221,0.00012,11.68339]
[1778007152375,35.41,81500.83,9.3,0.86215,0.00012,11.68439]
[1778007153382,35.41,81498.35,9.3,0.86185,0.00012,11.70096]
[1778007155000,35.41,81498.35,9.3,0.86185,0.00012,11.70096]
[1778007155100,35.41,81492.87,9.3,0.8612,0.00012,11.7377]
[1778007157411,35.41,81490.95,9.3,0.86097,0.00012,11.75077]
[1778007158726,35.41,81490.95,9.3,0.86097,0.00012,11.75077]
[1778007159426,35.41,81494.38,9.3,0.86137,0.00012,11.728]
[1778007162446,35.41,81492.53,9.3,0.86115,0.00012,11.7404]
[1778007164461,35.41,81485.39,9.3,0.86031,0.00012,11.78803]
[1778007165960,35.41,81485.39,9.3,0.86031,0.00012,11.78803]
[1778007166475,35.41,81482.6,9.3,0.85997,0.00012,11.8068]
[1778007171511,35.41,81482.18,9.3,0.8599,0.00012,11.81079]
[1778007176546,35.41,81471.7,9.3,0.85866,0.00012,11.8804]
[1778007178560,35.41,81470.17,9.3,0.85847,0.00012,11.89073]
[1778007183596,35.41,81466.45,9.3,0.85804,0.00012,11.91455]
[1778007184346,35.41,81466.45,9.3,0.85804,0.00012,11.91455]
[1778007184381,35.41,81466.45,9.3,0.85804,0.00012,11.91455]
[1778007184603,35.41,81464.43,9.3,0.85781,0.00012,11.92777]
[1778007187624,35.41,81467.34,9.3,0.85816,0.00012,11.90821]
[1778007189638,35.41,81469.45,9.3,0.85841,0.00012,11.89429]
[1778007190438,35.41,81469.45,9.3,0.85841,0.00012,11.89429]
[1778007195688,35.41,81467.29,9.3,0.85816,0.00012,11.90786]
[1778007196557,35.41,81467.29,9.3,0.85816,0.00012,11.90786]
[1778007201730,35.41,81466.85,9.3,0.85813,0.00012,11.90966]
[1778007202559,35.41,81466.85,9.3,0.85813,0.00012,11.90966]
[1778007207771,35.4,81467.56,9.3,0.85824,0.00012,11.90386]
[1778007209786,35.4,81461.18,9.3,0.85748,0.00012,11.94597]
[1778007210209,35.4,81461.18,9.3,0.85748,0.00012,11.94597]
[1778007210428,35.4,81461.18,9.3,0.85748,0.00012,11.94597]
[1778007210793,35.4,81446.93,9.3,0.85576,0.00012,12.0409]
[1778007212106,35.4,81444.91,9.3,0.85557,0.00012,12.04855]
[1778007212807,35.4,81442.27,9.3,0.85525,0.00012,12.066]
[1778007213814,35.4,81440.75,9.3,0.85507,0.00012,12.07596]
[1778007215828,35.4,81441.19,9.3,0.85513,0.00012,12.07268]
[1778007217842,35.4,81437.57,9.3,0.8547,0.00012,12.09647]
[1778007218783,35.4,81437.57,9.3,0.8547,0.00012,12.09647]
[1778007219050,35.4,81437.57,9.3,0.8547,0.00012,12.09647]
[1778007219147,35.4,81437.57,9.3,0.8547,0.00012,12.09647]
[1778007219167,35.4,81436.9,9.3,0.85462,0.00012,12.10074]
[1778007219861,35.4,81425.3,9.3,0.8532,0.00012,12.17811]
[1778007220867,35.4,81421.01,9.3,0.85268,0.00012,12.20651]
[1778007221875,35.4,81431.36,9.3,0.85395,0.00012,12.13713]
[1778007222882,35.4,81430.29,9.3,0.85383,0.00012,12.14401]
[1778007224176,35.4,81430.29,9.3,0.85383,0.00012,12.14401]
[1778007225055,35.39,81437.29,9.3,0.85473,0.00012,12.0945]
[1778007225903,35.38,81440.86,9.3,0.8552,0.00012,12.06869]
[1778007226569,35.38,81440.86,9.3,0.8552,0.00012,12.06869]
[1778007226946,35.38,81440.86,9.3,0.8552,0.00012,12.06869]
[1778007227086,35.38,81440.86,9.3,0.8552,0.00012,12.06869]
[1778007227088,35.38,81444.32,9.3,0.85565,0.00012,12.04396]
[1778007227329,35.38,81444.32,9.3,0.85565,0.00012,12.04396]
[1778007227917,35.37,81446.6,9.3,0.85599,0.00012,12.02491]
[1778007229930,35.37,81450.25,9.3,0.85645,0.00012,11.99986]
[1778007234965,35.36,81451.2,9.3,0.85659,0.00012,11.99195]
[1778007237986,35.36,81456.06,9.3,0.85719,0.00012,11.95865]
[1778007238359,35.36,81456.06,9.3,0.85719,0.00012,11.95865]
[1778007238407,35.36,81456.06,9.3,0.85719,0.00012,11.95865]
[1778007238667,35.36,81456.06,9.3,0.85719,0.00012,11.95865]
[1778007238726,35.36,81456.06,9.3,0.85719,0.00012,11.95865]
[1778007238994,35.36,81474.32,9.3,0.85938,0.00012,11.83674]
[1778007239404,35.36,81474.32,9.3,0.85938,0.00012,11.83674]
[1778007240001,35.36,81478.89,9.3,0.85993,0.00012,11.80623]
[1778007242017,35.36,81481.15,9.3,0.8602,0.00012,11.79111]
[1778007245038,35.36,81484.21,9.3,0.86057,0.00012,11.77044]
[1778007248059,35.36,81487.06,9.3,0.86091,0.00012,11.751]
[1778007249065,35.36,81490.06,9.3,0.86127,0.00012,11.73083]
[1778007250073,35.36,81492.04,9.3,0.86151,0.00012,11.71746]
[1778007253094,35.35,81490.02,9.3,0.86128,0.00012,11.73032]
[1778007254101,35.35,81487.44,9.3,0.86098,0.00012,11.74728]
[1778007260145,35.35,81486.17,9.3,0.86082,0.00012,11.75596]
[1778007265180,35.35,81484.6,9.3,0.86064,0.00012,11.76651]
[1778007268201,35.35,81486.46,9.3,0.86085,0.00012,11.7542]
[1778007270215,35.35,81483.54,9.3,0.86051,0.00012,11.77371]
[1778007274243,35.36,81485.49,9.3,0.86079,0.00012,11.75514]
[1778007279283,35.36,81480.35,9.3,0.86018,0.00012,11.78953]
[1778007280290,35.36,81484.98,9.3,0.86073,0.00012,11.75875]
[1778007281297,35.36,81487.05,9.3,0.86097,0.00012,11.74498]
[1778007286332,35.36,81487.41,9.3,0.86101,0.00012,11.74287]
[1778007287339,35.36,81489.79,9.3,0.86129,0.00012,11.72711]
[1778007291367,35.36,81487.81,9.3,0.86105,0.00012,11.7406]
[1778007293887,35.36,81488.17,9.3,0.86109,0.00012,11.73829]
[1778007299424,35.36,81489.99,9.3,0.86129,0.00012,11.72676]
[1778007304459,35.36,81490.01,9.3,0.86129,0.00012,11.72706]
[1778007309493,35.36,81490.17,9.3,0.86132,0.00012,11.72543]
[1778007314529,35.36,81489.1,9.3,0.86119,0.00012,11.7327]
[1778007315536,35.36,81484.64,9.3,0.86066,0.00012,11.76218]
[1778007318557,35.36,81486.58,9.3,0.86089,0.00012,11.74938]
[1778007324437,35.36,81486.44,9.3,0.86087,0.00012,11.75053]
[1778007325609,35.36,81480.16,9.3,0.86013,0.00012,11.79247]
[1778007326616,35.36,81476.91,9.3,0.85974,0.00012,11.81409]
[1778007333664,35.36,81476.73,9.3,0.85977,0.00012,11.80969]
[1778007338699,35.36,81476.54,9.3,0.85975,0.00012,11.81078]
[1778007343735,35.36,81476.8,9.3,0.85978,0.00012,11.80888]
[1778007348770,35.36,81476.77,9.3,0.85978,0.00012,11.80893]
[1778007352978,35.36,81475.26,9.3,0.85961,0.00012,11.81885]
[1778007353036,35.36,81475.26,9.3,0.85961,0.00012,11.81885]
[1778007353890,35.36,81475.26,9.3,0.85961,0.00012,11.81881]
[1778007353920,35.36,81468.84,9.3,0.85883,0.00012,11.86194]
[1778007356826,35.36,81473.04,9.3,0.85932,0.00012,11.83468]
[1778007357833,35.36,81475.53,9.3,0.85961,0.00012,11.81846]
[1778007358839,35.36,81478.46,9.3,0.85995,0.00012,11.79935]
[1778007359942,35.36,81478.46,9.3,0.85995,0.00012,11.79935]
[1778007363291,35.36,81483.63,9.3,0.86056,0.00012,11.76564]
[1778007363874,35.37,81486.64,9.3,0.86091,0.00012,11.74564]
[1778007366895,35.37,81488.83,9.3,0.86117,0.00012,11.73125]
[1778007367903,35.37,81493.07,9.3,0.86167,0.00012,11.70313]
[1778007371931,35.37,81488.28,9.3,0.86109,0.00012,11.73544]
[1778007372939,35.37,81485.66,9.3,0.86078,0.00012,11.75292]
[1778007378265,35.37,81485.53,9.3,0.86076,0.00012,11.7539]
[1778007378981,35.37,81493.56,9.3,0.86171,0.00012,11.70063]
[1778007379988,35.37,81499.91,9.3,0.86245,0.00012,11.65854]
[1778007385670,35.37,81500.86,9.3,0.86255,0.00012,11.65292]
[1778007386031,35.37,81502.54,9.3,0.86275,0.00012,11.64211]
[1778007387038,35.37,81505.61,9.3,0.8631,0.00012,11.6219]
[1778007390059,35.37,81503.6,9.3,0.86286,0.00012,11.63586]
[1778007396970,35.37,81503.75,9.3,0.86291,0.00012,11.62996]
[1778007399122,35.38,81501.92,9.3,0.86268,0.00012,11.64309]
[1778007404157,35.38,81501.56,9.3,0.86262,0.00012,11.64635]
[1778007409192,35.38,81501.84,9.3,0.86264,0.00012,11.64536]
[1778007414227,35.38,81501.56,9.3,0.86259,0.00012,11.64809]
[1778007419262,35.39,81502.1,9.3,0.86264,0.00012,11.64538]
[1778007422283,35.39,81507.53,9.3,0.86327,0.00012,11.60989]
[1778007427319,35.39,81502.99,9.3,0.86274,0.00012,11.64006]
[1778007432353,35.39,81500.32,9.3,0.86242,0.00012,11.65771]
[1778007437388,35.39,81500.3,9.3,0.86243,0.00012,11.65748]
[1778007442428,35.39,81501.24,9.3,0.86254,0.00012,11.65125]
[1778007445617,35.39,81501.15,9.3,0.86253,0.00012,11.65153]
[1778007451763,35.39,81501.57,9.3,0.86258,0.00012,11.64862]
[1778007457533,35.39,81501.14,9.3,0.86258,0.00012,11.64605]
[1778007463757,35.39,81500.55,9.3,0.86251,0.00012,11.65012]
[1778007465880,35.39,81500.62,9.3,0.86252,0.00012,11.64978]
[1778007466130,35.39,81500.62,9.3,0.86252,0.00012,11.64978]
[1778007466420,35.39,81500.62,9.3,0.86252,0.00012,11.64978]
[1778007466209,35.39,81506.99,9.3,0.86326,0.00012,11.60739]
[1778007467132,35.39,81506.99,9.3,0.86326,0.00012,11.60739]
[1778007467139,35.39,81516.94,9.3,0.86442,0.00012,11.54135]
[1778007467608,35.39,81523.65,9.3,0.8652,0.00012,11.49688]
[1778007468615,35.39,81524.63,9.3,0.86531,0.00012,11.49043]
[1778007469966,35.39,81527.23,9.3,0.86561,0.00012,11.47344]
[1778007470845,35.39,81527.23,9.3,0.86561,0.00012,11.47344]
[1778007472198,35.39,81527.99,9.3,0.8657,0.00012,11.46854]
[1778007477678,35.39,81520.29,9.3,0.86479,0.00012,11.52059]
[1778007478685,35.39,81518.33,9.3,0.86456,0.00012,11.53364]
[1778007483343,35.39,81518.1,9.3,0.86452,0.00012,11.53582]
[1778007483721,35.39,81507.94,9.3,0.86332,0.00012,11.60418]
[1778007484727,35.4,81506.04,9.3,0.8631,0.00012,11.61701]
[1778007489762,35.4,81506.4,9.3,0.86312,0.00012,11.61577]
[1778007494797,35.4,81505.67,9.3,0.86301,0.00012,11.62178]
[1778007499831,35.4,81505.85,9.3,0.86301,0.00012,11.62177]
[1778007503336,35.41,81508.16,9.3,0.86327,0.00012,11.60749]
[1778007508895,35.41,81508.62,9.3,0.86327,0.00012,11.60709]
[1778007509537,35.41,81508.62,9.3,0.86327,0.00012,11.60709]
[1778007510055,35.41,81508.62,9.3,0.86327,0.00012,11.60709]
[1778007510155,35.42,81515.0,9.3,0.86401,0.00012,11.56524]
[1778007510909,35.42,81517.05,9.3,0.86424,0.00012,11.55217]
[1778007515944,35.42,81516.25,9.3,0.86415,0.00012,11.55442]
[1778007521986,35.43,81516.65,9.3,0.86415,0.00012,11.55491]
[1778007527021,35.44,81517.58,9.3,0.86421,0.00012,11.55131]
[1778007533063,35.45,81516.29,9.3,0.86401,0.00012,11.56293]
[1778007537418,35.45,81516.98,9.3,0.86406,0.00012,11.55988]
[1778007539088,35.45,81517.96,9.3,0.86416,0.00012,11.55424]
[1778007544140,35.46,81519.1,9.3,0.86424,0.00012,11.54965]
[1778007550182,35.47,81514.14,9.3,0.86361,0.00012,11.58557]
[1778007552196,35.47,81512.17,9.3,0.86337,0.00012,11.59953]
[1778007557231,35.48,81514.41,9.3,0.8636,0.00012,11.58658]
[1778007563273,35.48,81514.27,9.3,0.86355,0.00012,11.58924]
[1778007569315,35.48,81514.42,9.3,0.86354,0.00012,11.58996]
[1778007574351,35.49,81514.48,9.3,0.86357,0.00012,11.58531]
[1778007576822,35.49,81514.43,9.3,0.86356,0.00012,11.58622]
[1778007577371,35.49,81517.29,9.3,0.86389,0.00012,11.56759]
[1778007577791,35.49,81517.29,9.3,0.86389,0.00012,11.56759]
[1778007578378,35.49,81519.15,9.3,0.8641,0.00012,11.5556]
[1778007583414,35.5,81519.05,9.3,0.86404,0.00012,11.55859]
[1778007588451,35.5,81519.62,9.3,0.86407,0.00012,11.55695]
[1778007593486,35.51,81515.39,9.3,0.86354,0.00012,11.5874]
[1778007595499,35.51,81513.05,9.3,0.86325,0.00012,11.60375]
[1778007597514,35.51,81516.14,9.3,0.8636,0.00012,11.58418]
[1778007602550,35.52,81517.38,9.3,0.8637,0.00012,11.57825]
[1778007605571,35.52,81512.46,9.3,0.86311,0.00012,11.61211]
[1778007606578,35.52,81509.91,9.3,0.8628,0.00012,11.62938]
[1778007610491,35.53,81508.25,9.3,0.8626,0.00012,11.64111]
[1778007620677,35.54,81508.51,9.3,0.86255,0.00012,11.64374]
[1778007623698,35.54,81510.76,9.3,0.8628,0.00012,11.62961]
[1778007628733,35.54,81511.57,9.3,0.86288,0.00012,11.6253]
[1778007634775,35.55,81509.79,9.3,0.8627,0.00012,11.63264]
[1778007638803,35.55,81512.46,9.3,0.863,0.00012,11.6158]
[1778007643838,35.55,81512.34,9.3,0.86296,0.00012,11.6179]
[1778007648873,35.55,81512.95,9.3,0.86301,0.00012,11.615]
[1778007653391,35.55,81513.02,9.3,0.86301,0.00012,11.615]
[1778007653909,35.56,81517.08,9.3,0.86348,0.00012,11.58865]
[1778007654857,35.56,81517.08,9.3,0.86348,0.00012,11.58865]
[1778007654916,35.56,81519.1,9.3,0.8637,0.00012,11.57582]
[1778007657663,35.56,81519.09,9.3,0.86369,0.00012,11.5768]
[1778007658520,35.56,81519.09,9.3,0.86369,0.00012,11.5768]
[1778007664986,35.56,81518.41,9.3,0.86358,0.00012,11.58263]
[1778007669015,35.56,81515.18,9.3,0.86321,0.00012,11.60382]
[1778007670022,35.56,81511.72,9.3,0.86281,0.00012,11.62659]
[1778007671029,35.56,81509.06,9.3,0.8625,0.00012,11.64433]
[1778007676064,35.56,81510.36,9.3,0.86264,0.00012,11.63641]
[1778007676795,35.56,81510.36,9.3,0.86264,0.00012,11.63641]
[1778007677218,35.56,81510.36,9.3,0.86264,0.00012,11.63641]
[1778007678078,35.57,81512.38,9.3,0.86287,0.00012,11.62336]
[1778007680137,35.57,81510.94,9.3,0.8627,0.00012,11.63303]
[1778007680145,35.57,81503.53,9.3,0.86183,0.00012,11.68213]
[1778007681100,35.57,81500.47,9.3,0.86146,0.00012,11.70259]
[1778007682375,35.57,81493.9,9.3,0.86069,0.00012,11.74624]
[1778007683358,35.57,81493.9,9.3,0.86069,0.00012,11.74624]
[1778007683452,35.57,81491.75,9.3,0.86043,0.00012,11.76061]
[1778007684121,35.57,81491.21,9.3,0.86037,0.00012,11.76431]
[1778007685128,35.57,81490.46,9.3,0.86028,0.00012,11.7694]
[1778007691170,35.57,81490.68,9.3,0.86035,0.00012,11.76244]
[1778007692176,35.57,81493.31,9.3,0.86066,0.00012,11.745]
[1778007693184,35.57,81493.02,9.3,0.86063,0.00012,11.74689]
[1778007695012,35.57,81493.1,9.3,0.86064,0.00012,11.74633]
[1778007698219,35.57,81494.25,9.3,0.86078,0.00012,11.7386]
[1778007700232,35.57,81493.78,9.3,0.86072,0.00012,11.74166]
[1778007701354,35.57,81493.78,9.3,0.86072,0.00012,11.74166]
[1778007703254,35.57,81493.98,9.3,0.86075,0.00012,11.74025]
[1778007704260,35.57,81494.82,9.3,0.86085,0.00012,11.73467]
[1778007705268,35.57,81495.02,9.3,0.86087,0.00012,11.73333]
[1778007706275,35.57,81494.88,9.3,0.86085,0.00012,11.73423]
[1778007707434,35.57,81489.5,9.3,0.86022,0.00012,11.76979]
[1778007708289,35.57,81492.4,9.3,0.86056,0.00012,11.75054]
[1778007709295,35.57,81491.19,9.3,0.86042,0.00012,11.75849]
[1778007712324,35.57,81491.49,9.3,0.86046,0.00012,11.75633]
[1778007714338,35.57,81490.95,9.3,0.8604,0.00012,11.75972]
[1778007717359,35.56,81491.48,9.3,0.86048,0.00012,11.75545]
[1778007718366,35.56,81488.11,9.3,0.86008,0.00012,11.77743]
[1778007720380,35.56,81488.54,9.3,0.86015,0.00012,11.77389]
[1778007723400,35.56,81489.15,9.3,0.86024,0.00012,11.76883]
[1778007724536,35.56,81489.15,9.3,0.86024,0.00012,11.76883]
[1778007724616,35.56,81488.73,9.3,0.86019,0.00012,11.77128]
[1778007725415,35.56,81485.76,9.3,0.85985,0.00012,11.79059]
[1778007728595,35.56,81485.69,9.3,0.85985,0.00012,11.79033]
[1778007728668,35.55,81485.67,9.3,0.85986,0.00012,11.7901]
[1778007728844,35.55,81485.67,9.3,0.85986,0.00012,11.7901]
[1778007729009,35.55,81485.67,9.3,0.85986,0.00012,11.7901]
[1778007734477,35.55,81485.94,9.3,0.85992,0.00012,11.7864]
[1778007740520,35.54,81486.01,9.3,0.85997,0.00012,11.78381]
[1778007745561,35.54,81486.22,9.3,0.86002,0.00012,11.78066]
[1778007750595,35.53,81486.04,9.3,0.86003,0.00012,11.7801]
[1778007756636,35.53,81486.17,9.3,0.86014,0.00012,11.77146]
[1778007763685,35.52,81489.07,9.3,0.86052,0.00012,11.74979]
[1778007768721,35.52,81488.45,9.3,0.86048,0.00012,11.75224]
[1778007774469,35.51,81489.35,9.3,0.86061,0.00012,11.74493]
[1778007774764,35.51,81487.36,9.3,0.86038,0.00012,11.75747]
[1778007780806,35.51,81487.57,9.3,0.86044,0.00012,11.75407]
[1778007785841,35.5,81487.97,9.3,0.86052,0.00012,11.74981]
[1778007787855,35.5,81483.88,9.3,0.86005,0.00012,11.7763]
[1778007788862,35.5,81480.2,9.3,0.85962,0.00012,11.80038]
[1778007795911,35.49,81481.93,9.3,0.85987,0.00012,11.78629]
[1778007800946,35.49,81482.52,9.3,0.85997,0.00012,11.78058]
[1778007805981,35.48,81482.69,9.3,0.86002,0.00012,11.7777]
[1778007806988,35.48,81480.23,9.3,0.85973,0.00012,11.79367]
[1778007812023,35.48,81478.89,9.3,0.85967,0.00012,11.79468]
[1778007817058,35.47,81478.18,9.3,0.85961,0.00012,11.79754]
[1778007822097,35.47,81478.18,9.3,0.85965,0.00012,11.79571]
[1778007827132,35.46,81480.07,9.3,0.8599,0.00012,11.78138]
[1778007832167,35.46,81478.24,9.3,0.85971,0.00012,11.79181]
[1778007837202,35.45,81478.4,9.3,0.85976,0.00012,11.78896]
[1778007842237,35.45,81479.75,9.3,0.85996,0.00012,11.77826]
[1778007847272,35.45,81479.32,9.3,0.85993,0.00012,11.77941]
[1778007849286,35.44,81481.64,9.3,0.86022,0.00012,11.76333]
[1778007854321,35.44,81481.84,9.3,0.86027,0.00012,11.76041]
[1778007859356,35.44,81482.04,9.3,0.86032,0.00012,11.75747]
[1778007867411,35.43,81490.25,9.3,0.86134,0.00012,11.70037]
[1778007872447,35.43,81490.72,9.3,0.86147,0.00012,11.69031]
[1778007877482,35.42,81491.02,9.3,0.86153,0.00012,11.68708]
[1778007881510,35.42,81485.67,9.3,0.86091,0.00012,11.72162]
[1778007886545,35.42,81481.46,9.3,0.86044,0.00012,11.74806]
[1778007887552,35.41,81479.47,9.3,0.86021,0.00012,11.76093]
[1778007889565,35.41,81481.44,9.3,0.86046,0.00012,11.74712]
[1778007890573,35.41,81478.58,9.3,0.86012,0.00012,11.7658]
[1778007895608,35.41,81477.85,9.3,0.86007,0.00012,11.76886]
[1778007900643,35.4,81476.53,9.3,0.85993,0.00012,11.77639]
[1778007901667,35.4,81476.53,9.3,0.85993,0.00012,11.77639]
[1778007901766,35.4,81472.62,9.3,0.85947,0.00012,11.80221]
[1778007902663,35.4,81466.15,9.3,0.8587,0.00012,11.8451]
[1778007903670,35.4,81463.75,9.3,0.85842,0.00012,11.86086]
[1778007904583,35.4,81463.75,9.3,0.85842,0.00012,11.86086]
[1778007909712,35.4,81465.73,9.3,0.85868,0.00012,11.84624]
[1778007911726,35.4,81467.4,9.3,0.85889,0.00012,11.83474]
[1778007912733,35.4,81469.84,9.3,0.85918,0.00012,11.81833]
[1778007918775,35.39,81471.14,9.3,0.85937,0.00012,11.80797]
[1778007923811,35.39,81470.43,9.3,0.85932,0.00012,11.81067]
[1778007928846,35.38,81474.41,9.3,0.85983,0.00012,11.78218]
[1778007929031,35.38,81474.41,9.3,0.85983,0.00012,11.78218]
[1778007929859,35.38,81474.41,9.3,0.85983,0.00012,11.78218]
[1778007929856,35.38,81483.64,9.3,0.86093,0.00012,11.72043]
[1778007930861,35.38,81488.47,9.3,0.8615,0.00012,11.68805]
[1778007934547,35.38,81488.79,9.3,0.86161,0.00012,11.67955]
[1778007937911,35.38,81485.62,9.3,0.86125,0.00012,11.69954]
[1778007939926,35.37,81487.58,9.3,0.86149,0.00012,11.68598]
[1778007944961,35.37,81485.18,9.3,0.86123,0.00012,11.70069]
[1778007948993,35.37,81488.04,9.3,0.86159,0.00012,11.68061]
[1778007951003,35.37,81489.81,9.3,0.8618,0.00012,11.66836]
[1778007953017,35.37,81485.41,9.3,0.86129,0.00012,11.69715]
[1778007954024,35.36,81477.79,9.3,0.86039,0.00012,11.74761]
[1778007956040,35.36,81474.51,9.3,0.86001,0.00012,11.76882]
[1778007958601,35.36,81472.98,9.3,0.85984,0.00012,11.77866]
[1778007958689,35.36,81467.13,9.3,0.85914,0.00012,11.81738]
[1778007959959,35.36,81466.42,9.3,0.85906,0.00012,11.82211]
[1778007959994,35.36,81466.42,9.3,0.85906,0.00012,11.82211]
[1778007961075,35.36,81456.39,9.3,0.85786,0.00012,11.88858]
[1778007962083,35.36,81458.47,9.3,0.85812,0.00012,11.87453]
[1778007963856,35.36,81458.47,9.3,0.85812,0.00012,11.87453]
[1778007964097,35.36,81464.21,9.3,0.85881,0.00012,11.83578]
[1778007966783,35.36,81459.93,9.3,0.85831,0.00012,11.86367]
[1778007969840,35.36,81461.55,9.3,0.85851,0.00012,11.85265]
[1778007975174,35.35,81462.52,9.3,0.85865,0.00012,11.8447]
[1778007976180,35.35,81465.1,9.3,0.85896,0.00012,11.82732]
[1778007978195,35.35,81467.04,9.3,0.8592,0.00012,11.81389]
[1778007983230,35.35,81466.57,9.3,0.85916,0.00012,11.81632]
[1778007984237,35.35,81468.85,9.3,0.85944,0.00012,11.80099]
[1778007987257,35.35,81472.53,9.3,0.85988,0.00012,11.77612]
[1778007988268,35.35,81472.53,9.3,0.85988,0.00012,11.77612]
[1778007988370,35.35,81476.43,9.3,0.86035,0.00012,11.75]
[1778007989309,35.35,81476.43,9.3,0.86035,0.00012,11.75]
[1778007989372,35.35,81476.43,9.3,0.86035,0.00012,11.75]
[1778007989452,35.35,81478.81,9.3,0.86063,0.00012,11.73404]
[1778007990301,35.35,81478.81,9.3,0.86063,0.00012,11.73404]
[1778007990309,35.35,81481.74,9.3,0.86098,0.00012,11.71445]
[1778007993484,35.35,81482.55,9.3,0.86113,0.00012,11.70324]
[1778007999347,35.35,81484.54,9.3,0.86138,0.00012,11.68962]
[1778008001361,35.34,81482.79,9.3,0.86118,0.00012,11.70075]
[1778008006396,35.34,81484.54,9.3,0.86141,0.00012,11.68778]
[1778008010423,35.34,81482.68,9.3,0.86121,0.00012,11.69911]
[1778008015459,35.33,81483.08,9.3,0.86128,0.00012,11.6951]
[1778008020494,35.33,81481.71,9.3,0.86114,0.00012,11.70288]
[1778008025529,35.33,81481.47,9.3,0.86113,0.00012,11.70309]
[1778008030565,35.32,81482.12,9.3,0.86123,0.00012,11.69738]
[1778008035600,35.32,81482.16,9.3,0.86126,0.00012,11.69577]
[1778008040635,35.32,81483.99,9.3,0.8615,0.00012,11.68227]
[1778008045670,35.31,81483.22,9.3,0.86143,0.00012,11.68612]
[1778008050705,35.31,81483.54,9.3,0.86149,0.00012,11.68273]
[1778008051712,35.31,81481.17,9.3,0.86127,0.00012,11.69256]
[1778008053359,35.31,81481.55,9.3,0.86132,0.00012,11.68976]
[1778008058761,35.3,81482.58,9.3,0.86147,0.00012,11.68137]
[1778008063796,35.3,81482.11,9.3,0.86143,0.00012,11.68324]
[1778008068831,35.3,81482.28,9.3,0.86148,0.00012,11.68088]
[1778008073866,35.3,81481.71,9.3,0.86143,0.00012,11.68347]
[1778008074873,35.29,81484.54,9.3,0.86177,0.00012,11.66437]
[1778008079908,35.29,81484.78,9.3,0.86182,0.00012,11.66168]
[1778008081922,35.29,81480.09,9.3,0.86127,0.00012,11.69248]
[1778008093000,35.28,81480.05,9.3,0.86131,0.00012,11.68984]
[1778008096022,35.28,81477.69,9.3,0.86105,0.00012,11.70477]
[1778008096218,35.28,81477.69,9.3,0.86105,0.00012,11.70477]
[1778008096854,35.28,81477.69,9.3,0.86105,0.00012,11.70477]
[1778008097028,35.28,81465.86,9.3,0.85964,0.00012,11.78339]
[1778008098036,35.28,81463.65,9.3,0.85938,0.00012,11.79788]
[1778008103070,35.28,81462.33,9.3,0.85924,0.00012,11.80566]
[1778008104077,35.28,81460.13,9.3,0.85898,0.00012,11.82018]
[1778008105085,35.28,81456.33,9.3,0.85853,0.00012,11.84538]
[1778008110768,35.27,81457.85,9.3,0.85873,0.00012,11.83441]
[1778008116162,35.27,81459.76,9.3,0.85903,0.00012,11.81482]
[1778008121197,35.27,81457.68,9.3,0.85879,0.00012,11.828]
[1778008122851,35.27,81457.68,9.3,0.85879,0.00012,11.828]
[1778008124217,35.27,81460.0,9.3,0.85908,0.00012,11.81207]
[1778008129254,35.27,81460.49,9.3,0.85915,0.00012,11.80817]
[1778008134757,35.26,81459.74,9.3,0.85907,0.00012,11.81256]
[1778008137309,35.26,81457.74,9.3,0.85884,0.00012,11.82555]
[1778008142344,35.26,81457.45,9.3,0.85881,0.00012,11.82681]
[1778008146371,35.26,81460.67,9.3,0.85921,0.00012,11.80465]
[1778008147331,35.26,81460.67,9.3,0.85921,0.00012,11.80465]
[1778008148088,35.26,81460.67,9.3,0.85921,0.00012,11.80465]
[1778008148275,35.26,81460.13,9.3,0.85915,0.00012,11.80815]
[1778008148386,35.26,81464.12,9.3,0.85963,0.00012,11.78141]
[1778008153421,35.26,81464.74,9.3,0.85971,0.00012,11.77699]
[1778008155435,35.26,81466.86,9.3,0.85996,0.00012,11.76274]
[1778008156279,35.26,81466.86,9.3,0.85996,0.00012,11.76274]
[1778008156432,35.26,81466.86,9.3,0.85996,0.00012,11.76274]
[1778008160471,35.26,81469.12,9.3,0.86023,0.00012,11.74751]
[1778008161412,35.26,81469.12,9.3,0.86023,0.00012,11.74751]
[1778008162487,35.26,81472.38,9.3,0.86062,0.00012,11.72573]
[1778008163494,35.26,81475.23,9.3,0.86096,0.00012,11.70667]
[1778008164500,35.26,81477.78,9.3,0.86127,0.00012,11.68963]
[1778008169535,35.26,81478.51,9.3,0.86135,0.00012,11.68478]
[1778008179605,35.25,81478.0,9.3,0.86138,0.00012,11.68042]
[1778008185648,35.25,81478.09,9.3,0.86141,0.00012,11.6785]
[1778008190683,35.25,81478.49,9.3,0.86148,0.00012,11.67476]
[1778008195718,35.24,81480.64,9.3,0.86176,0.00012,11.65932]
[1778008200753,35.24,81479.29,9.3,0.86161,0.00012,11.66724]
[1778008205789,35.24,81478.73,9.3,0.86157,0.00012,11.66985]
[1778008207357,35.24,81478.77,9.3,0.86158,0.00012,11.66936]
[1778008213437,35.24,81478.77,9.3,0.86158,0.00012,11.66936]
[1778008218880,35.23,81478.84,9.3,0.86163,0.00012,11.6661]
[1778008224840,35.23,81479.2,9.3,0.86169,0.00012,11.663]
[1778008226936,35.22,81475.23,9.3,0.86124,0.00012,11.68831]
[1778008231088,35.22,81475.27,9.3,0.86126,0.00012,11.68723]
[1778008236980,35.22,81475.84,9.3,0.8614,0.00012,11.6762]
[1778008242044,35.21,81477.14,9.3,0.86158,0.00012,11.66605]
[1778008243013,35.21,81477.14,9.3,0.86158,0.00012,11.66605]
[1778008244870,35.21,81477.35,9.3,0.86162,0.00012,11.66419]
[1778008254105,35.21,81475.84,9.3,0.86147,0.00012,11.6724]
[1778008259163,35.2,81478.27,9.3,0.86179,0.00012,11.65452]
[1778008264198,35.2,81478.86,9.3,0.86187,0.00012,11.64955]
[1778008265239,35.2,81478.86,9.3,0.86187,0.00012,11.64955]
[1778008270240,35.2,81478.59,9.3,0.86186,0.00012,11.65013]
[1778008275275,35.2,81479.48,9.3,0.86199,0.00012,11.64317]
[1778008277486,35.2,81479.65,9.3,0.86201,0.00012,11.64184]
[1778008283638,35.19,81479.93,9.3,0.86205,0.00012,11.6394]
[1778008287359,35.19,81477.62,9.3,0.86181,0.00012,11.65332]
[1778008289771,35.19,81478.48,9.3,0.86191,0.00012,11.64738]
[1778008296423,35.19,81477.71,9.3,0.8619,0.00012,11.64517]
[1778008303471,35.18,81477.18,9.3,0.86186,0.00012,11.64733]
[1778008308506,35.18,81479.58,9.3,0.86217,0.00012,11.63031]
[1778008312533,35.18,81473.01,9.3,0.8614,0.00012,11.67352]
[1778008313840,35.18,81473.01,9.3,0.8614,0.00012,11.67352]
[1778008313847,35.18,81458.92,9.3,0.85972,0.00012,11.76736]
[1778008314548,35.18,81456.05,9.3,0.85938,0.00012,11.78657]
[1778008315555,35.17,81455.15,9.3,0.85928,0.00012,11.79184]
[1778008320407,35.17,81455.06,9.3,0.8593,0.00012,11.79088]
[1778008321597,35.17,81460.81,9.3,0.86,0.00012,11.75163]
[1778008323611,35.17,81463.12,9.3,0.86028,0.00012,11.73591]
[1778008328647,35.17,81463.36,9.3,0.86032,0.00012,11.73377]
[1778008329653,35.17,81460.0,9.3,0.85992,0.00012,11.75615]
[1778008331669,35.16,81456.85,9.3,0.85955,0.00012,11.77696]
[1778008332611,35.16,81456.85,9.3,0.85955,0.00012,11.77696]
[1778008332676,35.16,81449.7,9.3,0.85869,0.00012,11.82468]
[1778008333683,35.16,81447.26,9.3,0.8584,0.00012,11.84086]
[1778008338719,35.16,81446.54,9.3,0.85833,0.00012,11.84475]
[1778008343749,35.16,81445.97,9.3,0.85827,0.00012,11.84783]
[1778008343754,35.16,81437.94,9.3,0.8573,0.00012,11.90172]
[1778008344761,35.16,81435.2,9.3,0.85696,0.00012,11.92008]
[1778008349796,35.16,81434.97,9.3,0.85695,0.00012,11.92055]
[1778008350802,35.16,81432.54,9.3,0.85666,0.00012,11.93657]
[1778008355838,35.15,81432.77,9.3,0.85677,0.00012,11.92789]
[1778008360873,35.15,81431.22,9.3,0.85661,0.00012,11.93689]
[1778008365908,35.14,81431.22,9.3,0.85663,0.00012,11.93549]
[1778008373331,35.14,81431.22,9.3,0.85665,0.00012,11.93442]
[1778008373350,35.14,81429.94,9.3,0.85651,0.00012,11.94221]
[1778008373617,35.14,81429.94,9.3,0.85651,0.00012,11.94221]
[1778008373967,35.14,81420.25,9.3,0.85533,0.00012,12.00699]
[1778008374971,35.14,81417.66,9.3,0.85501,0.00012,12.02402]
[1778008376585,35.14,81418.26,9.3,0.8551,0.00012,12.0196]
[1778008377992,35.14,81412.67,9.3,0.85442,0.00012,12.05639]
[1778008378998,35.13,81410.63,9.3,0.85418,0.00012,12.06967]
[1778008380014,35.13,81410.85,9.3,0.85421,0.00012,12.06774]
[1778008381013,35.13,81414.87,9.3,0.85472,0.00012,12.04029]
[1778008382020,35.13,81425.78,9.3,0.85606,0.00012,11.96661]
[1778008383027,35.13,81429.28,9.3,0.8565,0.00012,11.9426]
[1778008385041,35.13,81426.47,9.3,0.85617,0.00012,11.96049]
[1778008389069,35.12,81421.79,9.3,0.85564,0.00012,11.98985]
[1778008390076,35.12,81423.71,9.3,0.85588,0.00012,11.9764]
[1778008395111,35.11,81424.21,9.3,0.85599,0.00012,11.97042]
[1778008400146,35.11,81424.42,9.3,0.85606,0.00012,11.96645]
[1778008402159,35.1,81428.82,9.3,0.85662,0.00012,11.93588]
[1778008407195,35.1,81429.29,9.3,0.85672,0.00012,11.93042]
[1778008412230,35.09,81430.17,9.3,0.85692,0.00012,11.91655]
[1778008417265,35.09,81429.28,9.3,0.85685,0.00012,11.92033]
[1778008418425,35.08,81429.52,9.3,0.85688,0.00012,11.91827]
[1778008418553,35.08,81429.52,9.3,0.85688,0.00012,11.91827]
[1778008419279,35.08,81440.52,9.3,0.85823,0.00012,11.84389]
[1778008420286,35.08,81446.12,9.3,0.85892,0.00012,11.80592]
[1778008425321,35.08,81443.65,9.3,0.85866,0.00012,11.81993]
[1778008426600,35.07,81444.19,9.3,0.85874,0.00012,11.81572]
[1778008430584,35.07,81445.84,9.3,0.85897,0.00012,11.80303]
[1778008435390,35.06,81448.12,9.3,0.85927,0.00012,11.78585]
[1778008436398,35.06,81458.6,9.3,0.86054,0.00012,11.71514]
[1778008437404,35.06,81462.3,9.3,0.86099,0.00012,11.68988]
[1778008438412,35.06,81460.56,9.3,0.86079,0.00012,11.70134]
[1778008440426,35.06,81454.31,9.3,0.86005,0.00012,11.74282]
[1778008441433,35.06,81451.07,9.3,0.85966,0.00012,11.76428]
[1778008446469,35.06,81451.07,9.3,0.85969,0.00012,11.76276]
[1778008447476,35.06,81445.59,9.3,0.85903,0.00012,11.79931]
[1778008449433,35.05,81443.79,9.3,0.85882,0.00012,11.81077]
[1778008450497,35.05,81441.44,9.3,0.85854,0.00012,11.82649]
[1778008451504,35.05,81439.66,9.3,0.85833,0.00012,11.83838]
[1778008456539,35.05,81439.42,9.3,0.85831,0.00012,11.83949]
[1778008461574,35.05,81439.29,9.3,0.8583,0.00012,11.83992]
[1778008467617,35.05,81439.93,9.3,0.85838,0.00012,11.83513]
[1778008472652,35.05,81437.33,9.3,0.85813,0.00012,11.84655]
[1778008477687,35.05,81437.61,9.3,0.85817,0.00012,11.84427]
[1778008482722,35.05,81437.8,9.3,0.8582,0.00012,11.84255]
[1778008483729,35.05,81442.53,9.3,0.85877,0.00012,11.81075]
[1778008484736,35.05,81450.61,9.3,0.85975,0.00012,11.75637]
[1778008489771,35.04,81449.59,9.3,0.85964,0.00012,11.76277]
[1778008494808,35.04,81450.11,9.3,0.85972,0.00012,11.7582]
[1778008498834,35.04,81457.87,9.3,0.86067,0.00012,11.705]
[1778008500042,35.04,81457.87,9.3,0.86067,0.00012,11.705]
[1778008500123,35.04,81463.9,9.3,0.8614,0.00012,11.66412]
[1778008502862,35.04,81465.64,9.3,0.86162,0.00012,11.65195]
[1778008506890,35.04,81470.44,9.3,0.86219,0.00012,11.61945]
[1778008507897,35.04,81474.07,9.3,0.86263,0.00012,11.59481]
[1778008509904,35.03,81474.44,9.3,0.86268,0.00012,11.59208]
[1778008510750,35.03,81474.22,9.3,0.86266,0.00012,11.5933]
[1778008510917,35.03,81472.18,9.3,0.86242,0.00012,11.60673]
[1778008512485,35.03,81463.49,9.3,0.86139,0.00012,11.66477]
[1778008512932,35.03,81457.71,9.3,0.8607,0.00012,11.70348]
[1778008514742,35.03,81457.93,9.3,0.86073,0.00012,11.70184]
[1778008518974,35.03,81455.89,9.3,0.86048,0.00012,11.71579]
[1778008524009,35.03,81456.87,9.3,0.86059,0.00012,11.70971]
[1778008527198,35.03,81450.01,9.3,0.85975,0.00012,11.75611]
[1778008528039,35.04,81445.07,9.3,0.85916,0.00012,11.78936]
[1778008533075,35.03,81444.38,9.3,0.85915,0.00012,11.78707]
[1778008538110,35.03,81445.73,9.3,0.85933,0.00012,11.77682]
[1778008543145,35.03,81446.08,9.3,0.8594,0.00012,11.77334]
[1778008548180,35.02,81444.16,9.3,0.85918,0.00012,11.78512]
[1778008549187,35.02,81446.52,9.3,0.85947,0.00012,11.76901]
[1778008554222,35.02,81445.71,9.3,0.85939,0.00012,11.77338]
[1778008556255,35.02,81435.94,9.3,0.85822,0.00012,11.83866]
[1778008557249,35.02,81432.07,9.3,0.85775,0.00012,11.8644]
[1778008562283,35.01,81433.33,9.3,0.85793,0.00012,11.85431]
[1778008563516,35.01,81433.33,9.3,0.85793,0.00012,11.85431]
[1778008564584,35.01,81433.0,9.3,0.8579,0.00012,11.85592]
[1778008566312,35.01,81437.77,9.3,0.85849,0.00012,11.82368]
[1778008572354,35.01,81437.57,9.3,0.85849,0.00012,11.82362]
[1778008574368,35.01,81441.79,9.3,0.85901,0.00012,11.79468]
[1778008576382,35.0,81444.53,9.3,0.85935,0.00012,11.77579]
[1778008584439,35.0,81444.25,9.3,0.85937,0.00012,11.77422]
[1778008589474,34.99,81444.31,9.3,0.85942,0.00012,11.77148]
[1778008594499,34.98,81444.0,9.3,0.85947,0.00012,11.766]
[1778008596525,34.98,81446.09,9.3,0.85975,0.00012,11.75055]
[1778008601560,34.98,81446.62,9.3,0.85985,0.00012,11.7448]
[1778008606595,34.97,81446.3,9.3,0.85985,0.00012,11.74479]
[1778008610757,34.97,81446.28,9.3,0.85986,0.00012,11.74406]
[1778008610855,34.97,81456.6,9.3,0.86112,0.00012,11.67374]
[1778008611632,34.96,81461.56,9.3,0.86172,0.00012,11.64005]
[1778008612639,34.96,81465.44,9.3,0.86219,0.00012,11.61367]
[1778008614653,34.96,81467.34,9.3,0.86243,0.00012,11.60041]
[1778008617674,34.96,81469.29,9.3,0.86267,0.00012,11.58663]
[1778008619720,34.96,81469.09,9.3,0.86265,0.00012,11.58776]
[1778008619779,34.96,81471.98,9.3,0.863,0.00012,11.56812]
[1778008621090,34.96,81471.98,9.3,0.863,0.00012,11.56812]
[1778008621318,34.96,81471.98,9.3,0.863,0.00012,11.56812]
[1778008621406,34.96,81471.98,9.3,0.863,0.00012,11.56812]
[1778008621448,34.96,81476.78,9.3,0.86357,0.00012,11.53549]
[1778008621702,34.96,81480.59,9.3,0.86403,0.00012,11.5099]
[1778008622614,34.96,81480.59,9.3,0.86403,0.00012,11.5099]
[1778008622678,34.96,81480.59,9.3,0.86403,0.00012,11.5099]
[1778008622709,34.96,81489.93,9.3,0.86513,0.00012,11.44706]
[1778008624136,34.96,81492.03,9.3,0.86538,0.00012,11.43284]
[1778008625730,34.96,81496.3,9.3,0.86588,0.00012,11.4042]
[1778008628089,34.96,81497.12,9.3,0.86598,0.00012,11.39871]
[1778008628128,34.96,81500.9,9.3,0.86642,0.00012,11.3732]
[1778008628751,34.96,81506.03,9.3,0.86702,0.00012,11.33882]
[1778008629758,34.96,81507.99,9.3,0.86725,0.00012,11.32552]
[1778008630765,34.96,81510.38,9.3,0.86753,0.00012,11.30965]
[1778008635800,34.96,81511.65,9.3,0.86768,0.00012,11.30094]
[1778008641842,34.96,81511.39,9.3,0.86766,0.00012,11.30219]
[1778008643857,34.96,81509.32,9.3,0.86742,0.00012,11.31589]
[1778008648891,34.95,81509.93,9.3,0.8675,0.00012,11.31127]
[1778008652920,34.96,81511.76,9.3,0.86775,0.00012,11.29414]
[1778008655941,34.96,81513.43,9.3,0.86794,0.00012,11.28339]
[1778008656949,34.96,81517.36,9.3,0.86839,0.00012,11.25709]
[1778008658299,34.96,81521.74,9.3,0.8689,0.00012,11.22775]
[1778008659217,34.96,81521.74,9.3,0.8689,0.00012,11.22775]
[1778008659347,34.96,81521.74,9.3,0.8689,0.00012,11.22775]
[1778008659379,34.96,81521.74,9.3,0.8689,0.00012,11.22775]
[1778008659405,34.96,81522.49,9.3,0.86898,0.00012,11.22278]
[1778008659784,34.96,81522.49,9.3,0.86898,0.00012,11.22278]
[1778008660236,34.96,81522.49,9.3,0.86898,0.00012,11.22278]
[1778008660328,34.96,81522.49,9.3,0.86898,0.00012,11.22278]
[1778008660347,34.96,81541.19,9.3,0.87113,0.00011,11.09794]
[1778008661104,34.96,81547.13,9.3,0.8718,0.00011,11.05857]
[1778008662422,34.96,81543.94,9.3,0.87143,0.00011,11.08013]
[1778008669033,34.96,81544.0,9.3,0.87141,0.00011,11.08155]
[1778008675074,34.97,81542.86,9.3,0.87125,0.00011,11.09067]
[1778008677089,34.97,81548.84,9.3,0.87192,0.00011,11.05129]
[1778008682129,34.97,81549.34,9.3,0.87196,0.00011,11.04944]
[1778008684143,34.97,81546.47,9.3,0.87162,0.00011,11.06914]
[1778008687164,34.98,81549.63,9.3,0.87197,0.00011,11.04888]
[1778008688171,34.98,81553.75,9.3,0.87243,0.00011,11.02173]
[1778008689486,34.98,81555.51,9.3,0.87262,0.00011,11.01034]
[1778008690185,34.98,81561.97,9.3,0.87334,0.00011,10.9677]
[1778008694213,34.98,81560.02,9.3,0.87311,0.00011,10.98168]
[1778008696417,34.98,81550.41,9.3,0.87202,0.00011,11.04586]
[1778008698241,34.98,81549.2,9.3,0.87188,0.00011,11.05395]
[1778008701262,34.98,81546.17,9.3,0.87154,0.00011,11.07417]
[1778008702269,34.98,81531.72,9.3,0.86988,0.00011,11.1708]
[1778008703276,34.98,81527.86,9.3,0.86943,0.00011,11.19696]
[1778008708311,34.99,81527.81,9.3,0.8694,0.00011,11.19913]
[1778008713347,34.99,81524.83,9.3,0.86907,0.00012,11.2152]
[1778008714354,34.99,81521.06,9.3,0.86863,0.00012,11.24074]
[1778008718382,35.0,81524.12,9.3,0.86896,0.00012,11.22159]
[1778008722409,35.0,81520.58,9.3,0.86853,0.00012,11.24661]
[1778008724601,35.0,81520.51,9.3,0.86852,0.00012,11.24739]
[1778008724697,35.0,81520.41,9.3,0.8685,0.00012,11.24837]
[1778008725380,35.0,81520.41,9.3,0.8685,0.00012,11.24837]
[1778008725472,35.0,81520.41,9.3,0.8685,0.00012,11.24837]
[1778008725664,35.0,81520.41,9.3,0.8685,0.00012,11.24837]
[1778008725711,35.0,81517.23,9.3,0.86813,0.00012,11.26993]
[1778008728456,35.0,81520.75,9.3,0.86852,0.00012,11.24729]
[1778008730470,35.01,81517.79,9.3,0.86817,0.00012,11.26769]
[1778008731477,35.01,81515.92,9.3,0.86795,0.00012,11.28048]
[1778008732204,35.01,81515.92,9.3,0.86795,0.00012,11.28048]
[1778008737680,35.01,81515.32,9.3,0.86786,0.00012,11.28583]
[1778008741547,35.01,81517.49,9.3,0.86808,0.00012,11.27265]
[1778008743656,35.01,81517.81,9.3,0.86812,0.00012,11.27079]
[1778008743813,35.01,81518.59,9.3,0.8682,0.00012,11.26586]
[1778008744146,35.01,81518.59,9.3,0.8682,0.00012,11.26586]
[1778008744568,35.02,81523.5,9.3,0.86876,0.00012,11.23336]
[1778008749603,35.02,81523.29,9.3,0.86871,0.00012,11.2364]
[1778008754641,35.02,81524.16,9.3,0.86878,0.00012,11.23222]
[1778008755648,35.02,81522.43,9.3,0.86858,0.00012,11.2441]
[1778008757662,35.03,81524.2,9.3,0.86877,0.00012,11.23292]
[1778008762479,35.03,81522.89,9.3,0.8686,0.00012,11.24296]
[1778008763489,35.03,81524.54,9.3,0.86878,0.00012,11.23227]
[1778008763543,35.03,81524.54,9.3,0.86878,0.00012,11.23227]
[1778008763704,35.03,81528.74,9.3,0.86926,0.00011,11.20458]
[1778008765718,35.03,81535.01,9.3,0.86997,0.00011,11.16354]
[1778008770753,35.04,81536.32,9.3,0.87008,0.00011,11.157]
[1778008773774,35.04,81534.25,9.3,0.86988,0.00011,11.16645]
[1778008778809,35.05,81537.88,9.3,0.87025,0.00011,11.14438]
[1778008780826,35.05,81549.22,9.3,0.87153,0.00011,11.06982]
[1778008781832,35.05,81549.03,9.3,0.8715,0.00011,11.07157]
[1778008783846,35.05,81550.78,9.3,0.87169,0.00011,11.06032]
[1778008788882,35.05,81550.52,9.3,0.87165,0.00011,11.06309]
[1778008791903,35.06,81548.75,9.3,0.87143,0.00011,11.07549]
[1778008792909,35.06,81550.52,9.3,0.87163,0.00011,11.06392]
[1778008797944,35.06,81549.12,9.3,0.87146,0.00011,11.07424]
[1778008803504,35.06,81549.98,9.3,0.87154,0.00011,11.06929]
[1778008803606,35.06,81552.41,9.3,0.87181,0.00011,11.05351]
[1778008804993,35.06,81550.66,9.3,0.87161,0.00011,11.06536]
[1778008810029,35.06,81549.09,9.3,0.87143,0.00011,11.07583]
[1778008812043,35.06,81545.29,9.3,0.871,0.00011,11.10109]
[1778008813050,35.06,81539.1,9.3,0.87029,0.00011,11.14228]
[1778008814057,35.06,81536.42,9.3,0.86999,0.00011,11.16008]
[1778008819092,35.06,81536.69,9.3,0.87001,0.00011,11.15896]
[1778008822113,35.06,81538.52,9.3,0.87021,0.00011,11.14694]
[1778008824127,35.06,81535.72,9.3,0.86989,0.00011,11.16572]
[1778008829162,35.07,81536.36,9.3,0.86996,0.00011,11.16167]
[1778008834196,35.07,81535.71,9.3,0.86992,0.00011,11.16144]
[1778008839232,35.07,81535.5,9.3,0.86988,0.00011,11.16376]
[1778008844267,35.07,81539.71,9.3,0.87035,0.00011,11.13633]
[1778008845775,35.07,81545.04,9.3,0.87096,0.00011,11.10103]
[1778008848296,35.07,81547.21,9.3,0.87119,0.00011,11.08726]
[1778008850310,35.07,81549.5,9.3,0.87145,0.00011,11.07236]
[1778008855344,35.08,81549.49,9.3,0.87143,0.00011,11.07325]
[1778008858368,35.08,81546.52,9.3,0.8711,0.00011,11.0929]
[1778008859375,35.08,81544.16,9.3,0.87083,0.00011,11.10853]
[1778008864412,35.08,81543.24,9.3,0.87073,0.00011,11.11423]
[1778008868465,35.07,81545.04,9.3,0.87094,0.00011,11.10196]
[1778008871486,35.07,81548.53,9.3,0.87134,0.00011,11.07857]
[1778008872493,35.07,81552.5,9.3,0.87179,0.00011,11.05215]
[1778008876521,35.07,81545.48,9.3,0.87099,0.00011,11.09889]
[1778008877528,35.07,81543.26,9.3,0.87074,0.00011,11.1136]
[1778008879542,35.07,81545.31,9.3,0.87098,0.00011,11.09981]
[1778008884576,35.07,81544.69,9.3,0.87091,0.00011,11.10362]
[1778008886590,35.07,81546.63,9.3,0.87113,0.00011,11.09061]
[1778008887598,35.07,81548.45,9.3,0.87134,0.00011,11.07847]
[1778008889611,35.07,81551.54,9.3,0.87169,0.00011,11.05789]
[1778008894647,35.07,81553.72,9.3,0.87199,0.00011,11.03779]
[1778008895654,35.07,81551.5,9.3,0.87174,0.00011,11.05257]
[1778008897667,35.07,81548.44,9.3,0.87139,0.00011,11.07292]
[1778008902702,35.07,81549.91,9.3,0.87156,0.00011,11.06309]
[1778008907738,35.07,81549.81,9.3,0.87155,0.00011,11.06369]
[1778008912773,35.07,81550.19,9.3,0.87159,0.00011,11.06111]
[1778008917808,35.07,81550.12,9.3,0.87159,0.00011,11.0615]
[1778008922843,35.07,81550.47,9.3,0.87163,0.00011,11.05909]
[1778008927878,35.07,81550.27,9.3,0.87161,0.00011,11.06035]
[1778008932913,35.07,81551.51,9.3,0.87175,0.00011,11.05205]
[1778008934928,35.07,81555.03,9.3,0.87215,0.00011,11.02866]
[1778008939962,35.07,81554.02,9.3,0.87203,0.00011,11.03551]
[1778008944997,35.07,81553.42,9.3,0.87196,0.00011,11.03955]
[1778008950034,35.07,81553.5,9.3,0.87197,0.00011,11.03903]
[1778008955069,35.07,81555.68,9.3,0.87227,0.00011,11.01889]
[1778008960104,35.07,81556.29,9.3,0.87234,0.00011,11.015]
[1778008965139,35.07,81556.66,9.3,0.87238,0.00011,11.01272]
[1778008966524,35.07,81556.66,9.3,0.87238,0.00011,11.01272]
[1778008968160,35.07,81559.58,9.3,0.8727,0.00011,10.99346]
[1778008970174,35.07,81562.36,9.3,0.87301,0.00011,10.97513]
[1778008972188,35.07,81567.65,9.3,0.87361,0.00011,10.94022]
[1778008975220,35.08,81559.52,9.3,0.87268,0.00011,10.99456]
[1778008976215,35.08,81550.41,9.3,0.87165,0.00011,11.05519]
[1778008977889,35.08,81550.41,9.3,0.87165,0.00011,11.05519]
[1778008977928,35.08,81548.69,9.3,0.87146,0.00011,11.06666]
[1778008983265,35.08,81547.15,9.3,0.87128,0.00011,11.07672]
[1778008988300,35.07,81547.81,9.3,0.87136,0.00011,11.07211]
[1778008989307,35.08,81537.62,9.3,0.8702,0.00011,11.14008]
[1778008990314,35.08,81532.31,9.3,0.86959,0.00011,11.17543]
[1778008991321,35.08,81533.59,9.3,0.86973,0.00011,11.16724]
[1778008996356,35.08,81533.97,9.3,0.86975,0.00011,11.16622]
[1778009001391,35.08,81533.19,9.3,0.86963,0.00011,11.17312]
[1778009006429,35.09,81531.58,9.3,0.86944,0.00011,11.18455]
[1778009010456,35.09,81535.05,9.3,0.86982,0.00011,11.162]
[1778009014988,35.09,81533.27,9.3,0.86967,0.00011,11.16821]
[1778009016499,35.09,81529.43,9.3,0.86923,0.00011,11.19379]
[1778009017506,35.09,81526.39,9.3,0.86888,0.00012,11.21437]
[1778009018513,35.09,81523.96,9.3,0.86859,0.00012,11.23086]
[1778009020527,35.09,81522.08,9.3,0.86836,0.00012,11.24394]
[1778009022541,35.09,81519.53,9.3,0.86806,0.00012,11.26146]
[1778009027576,35.09,81520.88,9.3,0.8682,0.00012,11.25364]
[1778009032610,35.1,81521.85,9.3,0.86829,0.00012,11.24847]
[1778009035739,35.1,81524.67,9.3,0.8686,0.00012,11.23047]
[1778009036639,35.1,81528.06,9.3,0.86898,0.00011,11.20819]
[1778009041674,35.11,81527.69,9.3,0.86891,0.00012,11.21227]
[1778009046709,35.11,81528.51,9.3,0.86898,0.00011,11.20843]
[1778009052752,35.11,81527.97,9.3,0.86889,0.00011,11.21367]
[1778009054766,35.12,81532.69,9.3,0.86942,0.00011,11.1829]
[1778009059801,35.11,81532.75,9.3,0.86944,0.00011,11.18215]
[1778009060808,35.11,81535.09,9.3,0.8697,0.00011,11.16665]
[1778009066850,35.12,81535.17,9.3,0.8697,0.00011,11.16669]
[1778009071885,35.12,81535.18,9.3,0.86975,0.00011,11.16139]
[1778009073899,35.12,81542.88,9.3,0.87062,0.00011,11.1104]
[1778009074906,35.12,81546.08,9.3,0.87099,0.00011,11.08931]
[1778009079941,35.12,81549.66,9.3,0.87138,0.00011,11.06644]
[1778009084975,35.12,81548.73,9.3,0.87125,0.00011,11.07367]
[1778009087997,35.12,81546.0,9.3,0.87094,0.00011,11.09186]
[1778009092025,35.12,81551.33,9.3,0.87155,0.00011,11.05612]
[1778009093032,35.12,81559.07,9.3,0.87243,0.00011,11.00473]
[1778009093137,35.12,81559.07,9.3,0.87243,0.00011,11.00473]
[1778009100081,35.12,81558.87,9.3,0.8724,0.00011,11.00628]
[1778009104161,35.12,81558.88,9.3,0.8724,0.00011,11.0063]
[1778009110312,35.12,81558.38,9.3,0.87234,0.00011,11.00975]
[1778009117200,35.12,81558.41,9.3,0.87234,0.00011,11.00977]
[1778009126263,35.12,81559.03,9.3,0.87241,0.00011,11.00591]
[1778009128680,35.12,81560.21,9.3,0.87254,0.00011,10.99812]
[1778009131299,35.12,81562.4,9.3,0.87284,0.00011,10.97811]
[1778009134894,35.13,81563.06,9.3,0.87291,0.00011,10.97387]
[1778009140361,35.13,81562.19,9.3,0.8728,0.00011,10.98017]
[1778009143383,35.13,81560.09,9.3,0.87256,0.00011,10.99432]
[1778009148418,35.13,81559.81,9.3,0.87253,0.00011,10.99647]
[1778009154016,35.13,81559.18,9.3,0.87245,0.00011,11.00077]
[1778009154460,35.13,81552.75,9.3,0.87172,0.00011,11.04362]
[1778009155467,35.13,81548.77,9.3,0.87127,0.00011,11.07008]
[1778009156474,35.13,81549.25,9.3,0.87133,0.00011,11.06684]
[1778009159495,35.13,81551.09,9.3,0.87154,0.00011,11.05454]
[1778009163978,35.13,81546.24,9.3,0.87099,0.00011,11.08667]
[1778009164530,35.13,81539.7,9.3,0.87024,0.00011,11.13032]
[1778009165538,35.13,81537.54,9.3,0.86999,0.00011,11.14482]
[1778009170572,35.13,81539.92,9.3,0.87026,0.00011,11.12938]
[1778009175607,35.13,81541.04,9.3,0.87039,0.00011,11.12142]
[1778009176614,35.13,81547.57,9.3,0.87114,0.00011,11.07796]
[1778009177621,35.13,81553.01,9.3,0.87175,0.00011,11.04201]
[1778009178627,35.13,81555.17,9.3,0.87199,0.00011,11.02789]
[1778009180642,35.13,81553.2,9.3,0.87176,0.00011,11.04141]
[1778009185678,35.13,81553.19,9.3,0.87174,0.00011,11.04256]
[1778009190713,35.13,81554.34,9.3,0.87187,0.00011,11.03523]
[1778009191720,35.13,81557.36,9.3,0.87226,0.00011,11.00953]
[1778009196754,35.13,81558.27,9.3,0.87236,0.00011,11.00374]
[1778009202089,35.14,81558.31,9.3,0.87236,0.00011,11.00366]
[1778009203804,35.14,81559.94,9.3,0.87254,0.00011,10.99296]
[1778009204811,35.14,81564.29,9.3,0.87303,0.00011,10.9642]
[1778009207258,35.14,81565.53,9.3,0.87317,0.00011,10.95617]
[1778009207599,35.14,81565.53,9.3,0.87317,0.00011,10.95617]
[1778009207832,35.14,81571.74,9.3,0.87386,0.00011,10.91517]
[1778009210853,35.14,81573.71,9.3,0.87408,0.00011,10.90263]
[1778009211809,35.14,81573.71,9.3,0.87408,0.00011,10.90263]
[1778009211930,35.14,81573.71,9.3,0.87408,0.00011,10.90263]
[1778009211940,35.14,81575.17,9.3,0.87424,0.00011,10.89314]
[1778009212300,35.14,81575.17,9.3,0.87424,0.00011,10.89314]
[1778009212641,35.14,81575.17,9.3,0.87424,0.00011,10.89314]
[1778009212927,35.14,81575.17,9.3,0.87424,0.00011,10.89314]
[1778009213086,35.14,81575.17,9.3,0.87424,0.00011,10.89314]
[1778009213121,35.14,81579.43,9.3,0.87471,0.00011,10.86515]
[1778009213873,35.14,81574.83,9.3,0.87419,0.00011,10.89577]
[1778009218909,35.14,81574.42,9.3,0.87413,0.00011,10.89938]
[1778009223944,35.14,81569.93,9.3,0.87361,0.00011,10.93]
[1778009228979,35.15,81567.7,9.3,0.87335,0.00011,10.94544]
[1778009234016,35.15,81569.5,9.3,0.87354,0.00011,10.93416]
[1778009236030,35.15,81572.07,9.3,0.87383,0.00011,10.91744]
[1778009241065,35.15,81573.14,9.3,0.87393,0.00011,10.91122]
[1778009246140,35.15,81572.34,9.3,0.87383,0.00011,10.91732]
[1778009253189,35.15,81572.28,9.3,0.87386,0.00011,10.91312]
[1778009258224,35.16,81571.8,9.3,0.87379,0.00011,10.91704]
[1778009261245,35.16,81574.06,9.3,0.87404,0.00011,10.90252]
[1778009266280,35.16,81574.19,9.3,0.87404,0.00011,10.90243]
[1778009268293,35.16,81569.73,9.3,0.87354,0.00011,10.93222]
[1778009273329,35.16,81570.04,9.3,0.87356,0.00011,10.93083]
[1778009278363,35.17,81570.41,9.3,0.87358,0.00011,10.92979]
[1778009285413,35.17,81571.08,9.3,0.87362,0.00011,10.92735]
[1778009290448,35.17,81573.76,9.3,0.87391,0.00011,10.91033]
[1778009295483,35.17,81573.76,9.3,0.8739,0.00011,10.91093]
[1778009299511,35.17,81571.56,9.3,0.87364,0.00011,10.92596]
[1778009304546,35.18,81571.82,9.3,0.87366,0.00011,10.92475]
[1778009309581,35.18,81571.41,9.3,0.87361,0.00011,10.92796]
[1778009314616,35.18,81572.24,9.3,0.87375,0.00011,10.91727]
[1778009318644,35.18,81574.06,9.3,0.87394,0.00011,10.90581]
[1778009321665,35.18,81572.01,9.3,0.87371,0.00011,10.9197]
[1778009325693,35.18,81574.96,9.3,0.87403,0.00011,10.90063]
[1778009331704,35.18,81574.37,9.3,0.87396,0.00011,10.90503]
[1778009336967,35.18,81575.35,9.3,0.87405,0.00011,10.89929]
[1778009338204,35.19,81574.56,9.3,0.87396,0.00011,10.90464]
[1778009338306,35.19,81566.9,9.3,0.8731,0.00011,10.95539]
[1778009338436,35.19,81566.9,9.3,0.8731,0.00011,10.95539]
[1778009338784,35.19,81562.48,9.3,0.87261,0.00011,10.98467]
[1778009343792,35.19,81562.79,9.3,0.87264,0.00011,10.9826]
[1778009343838,35.19,81562.79,9.3,0.87264,0.00011,10.9826]
[1778009348855,35.19,81562.6,9.3,0.87262,0.00011,10.98385]
[1778009353890,35.19,81562.02,9.3,0.87255,0.00011,10.98764]
[1778009359156,35.19,81561.28,9.3,0.87247,0.00011,10.99249]
[1778009359204,35.19,81558.82,9.3,0.8722,0.00011,11.00875]
[1778009360241,35.19,81551.9,9.3,0.87141,0.00011,11.05453]
[1778009361946,35.18,81549.63,9.3,0.87116,0.00011,11.06935]
[1778009364967,35.18,81547.4,9.3,0.87091,0.00011,11.0837]
[1778009367171,35.18,81546.68,9.3,0.87083,0.00011,11.08832]
[1778009367229,35.18,81540.78,9.3,0.87016,0.00011,11.1273]
[1778009367988,35.18,81538.77,9.3,0.86994,0.00011,11.1406]
[1778009368995,35.18,81536.51,9.3,0.86968,0.00011,11.15554]
[1778009370007,35.18,81536.74,9.3,0.86971,0.00011,11.15394]
[1778009372016,35.18,81537.73,9.3,0.86987,0.00011,11.1416]
[1778009373023,35.18,81538.76,9.3,0.86999,0.00011,11.13479]
[1778009378058,35.18,81540.35,9.3,0.87019,0.00011,11.12322]
[1778009384099,35.18,81539.99,9.3,0.87017,0.00011,11.12441]
[1778009385107,35.18,81542.73,9.3,0.87048,0.00011,11.10604]
[1778009390143,35.17,81543.37,9.3,0.87057,0.00011,11.10098]
[1778009393164,35.17,81545.64,9.3,0.87084,0.00011,11.08549]
[1778009397192,35.17,81542.22,9.3,0.87046,0.00011,11.10769]
[1778009398199,35.17,81535.44,9.3,0.86968,0.00011,11.15254]
[1778009399206,35.17,81532.67,9.3,0.86937,0.00011,11.17072]
[1778009400223,35.17,81530.59,9.3,0.86914,0.00011,11.1843]
[1778009400475,35.17,81530.59,9.3,0.86914,0.00011,11.1843]
[1778009400521,35.17,81530.59,9.3,0.86914,0.00011,11.1843]
[1778009401059,35.17,81530.59,9.3,0.86914,0.00011,11.1843]
[1778009401084,35.17,81530.59,9.3,0.86914,0.00011,11.1843]
[1778009401096,35.17,81530.59,9.3,0.86914,0.00011,11.1843]
[1778009401225,35.17,81519.03,9.3,0.86781,0.00012,11.26091]
[1778009401530,35.17,81519.03,9.3,0.86781,0.00012,11.26091]
[1778009402231,35.17,81515.09,9.3,0.86735,0.00012,11.28705]
[1778009403239,35.17,81517.56,9.3,0.86765,0.00012,11.27021]
[1778009404246,35.17,81519.65,9.3,0.86789,0.00012,11.25621]
[1778009407267,35.17,81517.5,9.3,0.86764,0.00012,11.27028]
[1778009409280,35.17,81521.13,9.3,0.86807,0.00012,11.24597]
[1778009410288,35.17,81523.06,9.3,0.86829,0.00012,11.23308]
[1778009415323,35.17,81522.54,9.3,0.86823,0.00012,11.23636]
[1778009420358,35.16,81522.1,9.3,0.8682,0.00012,11.23799]
[1778009425401,35.16,81524.05,9.3,0.86846,0.00012,11.2235]
[1778009427415,35.16,81527.71,9.3,0.86889,0.00012,11.1986]
[1778009428422,35.16,81531.8,9.3,0.86936,0.00011,11.17116]
[1778009430279,35.16,81532.94,9.3,0.86949,0.00011,11.16338]
[1778009430436,35.16,81535.96,9.3,0.86984,0.00011,11.14312]
[1778009431443,35.16,81539.3,9.3,0.87028,0.00011,11.11507]
[1778009432450,35.16,81541.99,9.3,0.87059,0.00011,11.09708]
[1778009434463,35.15,81545.35,9.3,0.87098,0.00011,11.07458]
[1778009435474,35.15,81538.58,9.3,0.87021,0.00011,11.11944]
[1778009437488,35.15,81536.55,9.3,0.86998,0.00011,11.13262]
[1778009442523,35.15,81538.63,9.3,0.87023,0.00011,11.11799]
[1778009446551,35.15,81536.57,9.3,0.87001,0.00011,11.13111]
[1778009454208,35.15,81536.64,9.3,0.87002,0.00011,11.13]
[1778009457628,35.15,81539.9,9.3,0.87042,0.00011,11.10721]
[1778009462663,35.14,81542.2,9.3,0.87069,0.00011,11.09133]
[1778009465684,35.14,81540.06,9.3,0.87045,0.00011,11.10519]
[1778009470723,35.14,81546.68,9.3,0.87122,0.00011,11.06057]
[1778009471730,35.14,81548.54,9.3,0.87143,0.00011,11.04809]
[1778009472737,35.14,81557.38,9.3,0.87243,0.00011,10.98941]
[1778009474751,35.14,81558.38,9.3,0.87254,0.00011,10.98277]
[1778009476765,35.14,81555.71,9.3,0.87224,0.00011,11.00055]
[1778009480793,35.14,81558.19,9.3,0.87252,0.00011,10.98419]
[1778009486130,35.14,81559.56,9.3,0.87267,0.00011,10.97528]
[1778009491938,35.14,81559.53,9.3,0.87266,0.00011,10.97581]
[1778009496396,35.14,81561.36,9.3,0.87292,0.00011,10.95822]
[1778009501940,35.14,81562.46,9.3,0.87303,0.00011,10.95145]
[1778009504193,35.14,81562.88,9.3,0.87308,0.00011,10.94874]
[1778009507984,35.15,81560.96,9.3,0.87286,0.00011,10.96187]
[1778009510325,35.15,81560.04,9.3,0.87275,0.00011,10.96802]
[1778009513020,35.15,81562.76,9.3,0.87305,0.00011,10.95025]
[1778009515034,35.15,81565.32,9.3,0.87334,0.00011,10.93348]
[1778009516368,35.15,81565.32,9.3,0.87334,0.00011,10.93348]
[1778009518055,35.15,81560.96,9.3,0.87284,0.00011,10.96265]
[1778009520749,35.15,81562.02,9.3,0.87296,0.00011,10.95578]
[1778009524104,35.15,81564.39,9.3,0.87322,0.00011,10.94043]
[1778009526115,35.15,81564.18,9.3,0.8732,0.00011,10.94193]
[1778009527126,35.15,81561.72,9.3,0.87292,0.00011,10.95843]
[1778009531154,35.15,81563.39,9.3,0.8731,0.00011,10.94774]
[1778009532353,35.15,81563.39,9.3,0.8731,0.00011,10.94774]
[1778009538533,35.15,81563.78,9.3,0.87313,0.00011,10.94574]
[1778009548273,35.16,81564.04,9.3,0.87314,0.00011,10.94527]
[1778009553308,35.16,81563.64,9.3,0.87314,0.00011,10.94281]
[1778009558343,35.16,81564.66,9.3,0.87324,0.00011,10.93666]
[1778009559682,35.16,81565.35,9.3,0.87332,0.00011,10.93222]
[1778009559771,35.16,81565.35,9.3,0.87332,0.00011,10.93222]
[1778009560217,35.16,81565.35,9.3,0.87332,0.00011,10.93222]
[1778009560357,35.16,81573.68,9.3,0.87425,0.00011,10.87728]
[1778009560769,35.16,81573.68,9.3,0.87425,0.00011,10.87728]
[1778009560829,35.16,81573.68,9.3,0.87425,0.00011,10.87728]
[1778009561363,35.16,81576.9,9.3,0.87461,0.00011,10.85591]
[1778009566399,35.16,81577.07,9.3,0.87463,0.00011,10.85451]
[1778009571434,35.16,81576.85,9.3,0.87461,0.00011,10.85562]
[1778009573448,35.16,81579.39,9.3,0.8749,0.00011,10.8387]
[1778009579490,35.16,81576.63,9.3,0.8746,0.00011,10.85661]
[1778009582511,35.16,81574.1,9.3,0.87432,0.00011,10.87307]
[1778009583518,35.16,81572.37,9.3,0.87413,0.00011,10.8844]
[1778009588553,35.15,81572.9,9.3,0.8742,0.00011,10.88031]
[1778009592581,35.15,81568.05,9.3,0.87366,0.00011,10.91193]
[1778009593587,35.15,81563.42,9.3,0.87314,0.00011,10.94241]
[1778009598623,35.15,81562.22,9.3,0.87302,0.00011,10.94992]
[1778009600084,35.15,81566.46,9.3,0.87349,0.00011,10.92178]
[1778009600638,35.15,81570.82,9.3,0.87398,0.00011,10.89294]
[1778009602652,35.15,81573.11,9.3,0.87424,0.00011,10.87755]
[1778009607687,35.15,81574.53,9.3,0.87441,0.00011,10.86762]
[1778009613730,35.15,81577.57,9.3,0.87481,0.00011,10.84133]
[1778009618767,35.15,81579.39,9.3,0.87502,0.00011,10.82902]
[1778009620659,35.15,81578.35,9.3,0.8749,0.00011,10.83585]
[1778009620781,35.15,81581.26,9.3,0.87523,0.00011,10.81658]
[1778009621788,35.15,81584.59,9.3,0.8756,0.00011,10.79457]
[1778009625816,35.15,81580.9,9.3,0.87519,0.00011,10.81893]
[1778009627829,35.15,81582.79,9.3,0.8754,0.00011,10.80642]
[1778009632865,35.15,81582.51,9.3,0.87537,0.00011,10.80818]
[1778009638391,35.15,81582.13,9.3,0.87533,0.00011,10.81066]
[1778009638489,35.15,81582.13,9.3,0.87533,0.00011,10.81066]
[1778009639132,35.15,81582.13,9.3,0.87533,0.00011,10.81064]
[1778009639361,35.15,81582.13,9.3,0.87533,0.00011,10.81064]
[1778009639399,35.15,81612.27,9.3,0.87865,0.00011,10.61209]
[1778009639806,35.15,81612.27,9.3,0.87865,0.00011,10.61209]
[1778009640681,35.15,81612.27,9.3,0.87865,0.00011,10.61209]
[1778009639914,35.15,81626.5,9.3,0.88019,0.00011,10.51868]
[1778009641205,35.15,81630.88,9.3,0.88066,0.00011,10.49011]
[1778009642469,35.15,81630.88,9.3,0.88066,0.00011,10.49011]
[1778009643546,35.15,81630.52,9.3,0.88062,0.00011,10.49265]
[1778009643627,35.15,81627.91,9.3,0.88033,0.00011,10.50993]
[1778009646407,35.15,81628.92,9.3,0.88044,0.00011,10.50345]
[1778009646424,35.15,81630.94,9.3,0.88065,0.00011,10.49053]
[1778009651137,35.15,81632.41,9.3,0.8808,0.00011,10.48145]
[1778009651441,35.15,81632.41,9.3,0.8808,0.00011,10.48145]
[1778009651450,35.15,81634.22,9.3,0.88099,0.00011,10.46999]
[1778009652479,35.15,81634.22,9.3,0.88099,0.00011,10.46999]
[1778009652577,35.15,81644.85,9.3,0.88213,0.00011,10.40066]
[1778009653005,35.15,81643.23,9.3,0.88195,0.00011,10.41125]
[1778009654011,35.15,81635.95,9.3,0.88117,0.00011,10.45919]
[1778009655019,35.15,81634.0,9.3,0.88095,0.00011,10.47247]
[1778009660101,35.16,81639.87,9.3,0.88156,0.00011,10.43512]
[1778009661108,35.16,81648.78,9.3,0.88251,0.00011,10.37716]
[1778009664204,35.16,81649.0,9.3,0.88252,0.00011,10.37643]
[1778009664392,35.16,81649.0,9.3,0.88252,0.00011,10.37643]
[1778009664530,35.16,81649.0,9.3,0.88252,0.00011,10.37643]
[1778009664602,35.16,81650.29,9.3,0.88265,0.00011,10.36836]
[1778009665495,35.16,81650.29,9.3,0.88265,0.00011,10.36836]
[1778009665596,35.17,81642.2,9.3,0.88173,0.00011,10.42486]
[1778009668157,35.17,81645.82,9.3,0.88211,0.00011,10.40205]
[1778009673192,35.17,81644.99,9.3,0.88204,0.00011,10.40341]
[1778009674198,35.17,81650.74,9.3,0.88265,0.00011,10.36618]
[1778009675206,35.18,81652.33,9.3,0.88282,0.00011,10.35618]
[1778009680241,35.18,81650.99,9.3,0.88264,0.00011,10.36706]
[1778009685275,35.19,81651.45,9.3,0.88264,0.00011,10.36723]
[1778009688298,35.19,81639.93,9.3,0.88137,0.00011,10.44463]
[1778009689306,35.2,81631.25,9.3,0.88043,0.00011,10.50222]
[1778009691320,35.2,81629.96,9.3,0.88026,0.00011,10.5121]
[1778009692327,35.2,81627.41,9.3,0.87998,0.00011,10.52951]
[1778009693334,35.2,81621.06,9.3,0.87928,0.00011,10.57181]
[1778009694341,35.2,81613.65,9.3,0.87846,0.00011,10.62103]
[1778009695347,35.21,81610.55,9.3,0.87812,0.00011,10.64193]
[1778009696072,35.21,81610.55,9.3,0.87812,0.00011,10.64193]
[1778009696128,35.21,81610.55,9.3,0.87812,0.00011,10.64193]
[1778009696545,35.21,81610.55,9.3,0.87812,0.00011,10.64193]
[1778009696634,35.21,81610.55,9.3,0.87812,0.00011,10.64193]
[1778009697362,35.21,81605.97,9.3,0.8776,0.00011,10.67304]
[1778009698116,35.21,81605.97,9.3,0.8776,0.00011,10.67304]
[1778009698369,35.21,81604.12,9.3,0.87739,0.00011,10.68567]
[1778009699053,35.21,81604.12,9.3,0.87739,0.00011,10.68567]
[1778009699376,35.21,81592.81,9.3,0.87614,0.00011,10.7605]
[1778009700370,35.21,81592.81,9.3,0.87614,0.00011,10.7605]
[1778009700691,35.21,81592.81,9.3,0.87614,0.00011,10.7605]
[1778009700382,35.21,81589.39,9.3,0.87575,0.00011,10.78336]
[1778009701050,35.21,81589.39,9.3,0.87575,0.00011,10.78336]
[1778009701390,35.21,81602.01,9.3,0.87714,0.00011,10.70063]
[1778009702594,35.21,81611.94,9.3,0.87822,0.00011,10.63584]
[1778009703615,35.22,81613.17,9.3,0.87834,0.00011,10.6283]
[1778009704191,35.22,81613.17,9.3,0.87834,0.00011,10.6283]
[1778009704411,35.22,81611.35,9.3,0.87814,0.00011,10.64079]
[1778009706425,35.22,81609.15,9.3,0.87788,0.00011,10.65628]
[1778009706872,35.22,81609.15,9.3,0.87788,0.00011,10.65628]
[1778009712467,35.23,81613.07,9.3,0.87826,0.00011,10.63329]
[1778009712914,35.23,81613.07,9.3,0.87826,0.00011,10.63329]
[1778009719175,35.23,81611.16,9.3,0.87802,0.00011,10.64781]
[1778009724551,35.23,81610.63,9.3,0.87794,0.00011,10.65254]
[1778009728579,35.24,81612.55,9.3,0.87814,0.00011,10.64079]
[1778009729870,35.24,81613.0,9.3,0.87819,0.00011,10.63806]
[1778009730732,35.24,81613.0,9.3,0.87819,0.00011,10.63806]
[1778009731292,35.24,81612.19,9.3,0.87809,0.00011,10.6436]
[1778009731601,35.24,81610.04,9.3,0.87791,0.00011,10.65225]
[1778009732609,35.24,81607.55,9.3,0.87763,0.00011,10.66879]
[1778009735630,35.24,81610.03,9.3,0.87789,0.00011,10.65304]
[1778009740665,35.24,81609.71,9.3,0.87783,0.00011,10.65672]
[1778009743685,35.24,81602.15,9.3,0.877,0.00011,10.70682]
[1778009744693,35.25,81593.88,9.3,0.87608,0.00011,10.7615]
[1778009746707,35.25,81592.19,9.3,0.87589,0.00011,10.77317]
[1778009751742,35.25,81591.52,9.3,0.87579,0.00011,10.77914]
[1778009755771,35.25,81587.45,9.3,0.87532,0.00011,10.80708]
[1778009757785,35.25,81582.35,9.3,0.87474,0.00011,10.84116]
[1778009758792,35.26,81576.53,9.3,0.87409,0.00011,10.87971]
[1778009764057,35.26,81575.43,9.3,0.87396,0.00011,10.88763]
[1778009767609,35.26,81575.78,9.3,0.87399,0.00011,10.88557]
[1778009770875,35.26,81572.4,9.3,0.8736,0.00011,10.90847]
[1778009775911,35.26,81572.14,9.3,0.87357,0.00011,10.91067]
[1778009779273,35.26,81572.11,9.3,0.87356,0.00011,10.91105]
[1778009781283,35.26,81575.78,9.3,0.87396,0.00011,10.88729]
[1778009784155,35.26,81575.92,9.3,0.87398,0.00011,10.88651]
[1778009786490,35.26,81573.63,9.3,0.87373,0.00011,10.90122]
[1778009792025,35.26,81573.83,9.3,0.87379,0.00011,10.89477]
[1778009797060,35.26,81573.66,9.3,0.87376,0.00011,10.8965]
[1778009802097,35.27,81573.22,9.3,0.87371,0.00011,10.89998]
[1778009805217,35.27,81573.31,9.3,0.87371,0.00011,10.8996]
[1778009805254,35.27,81571.1,9.3,0.87347,0.00011,10.91408]
[1778009806127,35.27,81563.31,9.3,0.87259,0.00011,10.96548]
[1778009806997,35.27,81563.31,9.3,0.87259,0.00011,10.96548]
[1778009807134,35.27,81557.73,9.3,0.87196,0.00011,11.00241]
[1778009808142,35.27,81554.03,9.3,0.87154,0.00011,11.02687]
[1778009812169,35.27,81556.46,9.3,0.87182,0.00011,11.0105]
[1778009817623,35.26,81556.11,9.3,0.87179,0.00011,11.01259]
[1778009822489,35.26,81555.39,9.3,0.87171,0.00011,11.01683]
[1778009828283,35.26,81556.22,9.3,0.87182,0.00011,11.01076]
[1778009831786,35.26,81559.83,9.3,0.87223,0.00011,10.98665]
[1778009834829,35.26,81560.88,9.3,0.87235,0.00011,10.97962]
[1778009835514,35.26,81559.84,9.3,0.87223,0.00011,10.98645]
[1778009839800,35.26,81560.43,9.3,0.87231,0.00011,10.982]
[1778009840492,35.26,81559.83,9.3,0.87224,0.00011,10.98579]
[1778009845737,35.26,81560.99,9.3,0.8724,0.00011,10.97672]
[1778009847415,35.25,81557.52,9.3,0.87202,0.00011,10.9991]
[1778009852450,35.25,81558.7,9.3,0.87222,0.00011,10.98455]
[1778009857556,35.25,81558.79,9.3,0.87224,0.00011,10.98316]
[1778009857635,35.25,81558.79,9.3,0.87224,0.00011,10.98316]
[1778009858583,35.25,81558.79,9.3,0.87225,0.00011,10.98296]
[1778009858628,35.25,81552.77,9.3,0.87157,0.00011,11.02267]
[1778009859502,35.25,81550.5,9.3,0.87132,0.00011,11.03727]
[1778009861361,35.25,81550.09,9.3,0.87128,0.00011,11.0397]
[1778009861481,35.25,81550.09,9.3,0.87128,0.00011,11.0397]
[1778009861696,35.25,81550.09,9.3,0.87128,0.00011,11.0397]
[1778009861831,35.25,81550.09,9.3,0.87128,0.00011,11.0397]
[1778009861720,35.25,81549.0,9.3,0.87116,0.00011,11.04663]
[1778009862058,35.25,81549.0,9.3,0.87116,0.00011,11.04663]
[1778009862313,35.25,81549.0,9.3,0.87116,0.00011,11.04663]
[1778009862523,35.25,81549.0,9.3,0.87116,0.00011,11.04663]
[1778009862523,35.25,81539.11,9.3,0.87004,0.00011,11.11181]
[1778009863315,35.25,81539.11,9.3,0.87004,0.00011,11.11181]
[1778009863530,35.24,81535.58,9.3,0.86964,0.00011,11.13481]
[1778009865751,35.24,81534.21,9.3,0.86949,0.00011,11.1436]
[1778009867610,35.24,81534.3,9.3,0.86951,0.00011,11.14239]
[1778009869678,35.24,81534.68,9.3,0.86956,0.00011,11.1395]
[1778009871589,35.24,81533.79,9.3,0.86947,0.00011,11.14478]
[1778009877629,35.23,81534.15,9.3,0.86955,0.00011,11.14016]
[1778009880873,35.23,81533.66,9.3,0.8695,0.00011,11.14277]
[1778009881657,35.23,81521.38,9.3,0.8681,0.00012,11.22359]
[1778009882664,35.23,81525.77,9.3,0.86861,0.00012,11.194]
[1778009884659,35.23,81526.95,9.3,0.86875,0.00012,11.18577]
[1778009889713,35.22,81527.46,9.3,0.86885,0.00012,11.18009]
[1778009890720,35.22,81525.13,9.3,0.86859,0.00012,11.19518]
[1778009895755,35.22,81525.89,9.3,0.86871,0.00012,11.18812]
[1778009896762,35.22,81534.77,9.3,0.86974,0.00011,11.1288]
[1778009897768,35.21,81538.97,9.3,0.87022,0.00011,11.10065]
[1778009902804,35.21,81540.08,9.3,0.87037,0.00011,11.09196]
[1778009907839,35.21,81540.07,9.3,0.87039,0.00011,11.09073]
[1778009912873,35.21,81540.1,9.3,0.87047,0.00011,11.08354]
[1778009917909,35.2,81540.36,9.3,0.87052,0.00011,11.08057]
[1778009922945,35.2,81540.38,9.3,0.87055,0.00011,11.07919]
[1778009923041,35.2,81540.38,9.3,0.87055,0.00011,11.07919]
[1778009923951,35.2,81545.41,9.3,0.87113,0.00011,11.04532]
[1778009924959,35.2,81543.46,9.3,0.87091,0.00011,11.05777]
[1778009929994,35.19,81544.86,9.3,0.87112,0.00011,11.04604]
[1778009932323,35.19,81543.98,9.3,0.87102,0.00011,11.05141]
[1778009934395,35.19,81543.84,9.3,0.87102,0.00011,11.05138]
[1778009934483,35.18,81545.71,9.3,0.87125,0.00011,11.03806]
[1778009936035,35.18,81543.04,9.3,0.87096,0.00011,11.05532]
[1778009938501,35.18,81542.26,9.3,0.87087,0.00011,11.06001]
[1778009944225,35.18,81542.15,9.3,0.8709,0.00011,11.05835]
[1778009944583,35.17,81531.12,9.3,0.86966,0.00011,11.13032]
[1778009945098,35.17,81524.05,9.3,0.86885,0.00012,11.17729]
[1778009950133,35.17,81523.04,9.3,0.86876,0.00012,11.1822]
[1778009954162,35.16,81524.86,9.3,0.869,0.00012,11.16868]
[1778009959197,35.16,81524.21,9.3,0.86895,0.00012,11.1713]
[1778009962914,35.16,81523.37,9.3,0.86887,0.00012,11.1762]
[1778009969267,35.15,81522.72,9.3,0.86884,0.00012,11.17772]
[1778009974302,35.15,81524.12,9.3,0.86908,0.00012,11.16096]
[1778009976316,35.14,81529.04,9.3,0.86966,0.00011,11.12759]
[1778009977992,35.14,81529.04,9.3,0.86966,0.00011,11.12759]
[1778009978023,35.14,81531.56,9.3,0.86996,0.00011,11.11024]
[1778009978377,35.14,81531.56,9.3,0.86996,0.00011,11.11024]
[1778009978497,35.14,81531.56,9.3,0.86996,0.00011,11.11024]
[1778009978599,35.14,81539.7,9.3,0.87089,0.00011,11.05592]
[1778009979337,35.14,81543.0,9.3,0.87127,0.00011,11.03402]
[1778009981351,35.14,81543.86,9.3,0.87137,0.00011,11.02798]
[1778009986386,35.14,81543.73,9.3,0.87138,0.00011,11.02772]
[1778009989597,35.14,81543.61,9.3,0.87137,0.00011,11.02822]
[1778009990218,35.14,81544.06,9.3,0.87142,0.00011,11.02508]
[1778009990479,35.14,81552.32,9.3,0.87237,0.00011,10.96988]
[1778009993500,35.13,81553.57,9.3,0.87253,0.00011,10.96058]
[1778009999542,35.13,81553.73,9.3,0.87258,0.00011,10.95756]
[1778010000549,35.13,81544.93,9.3,0.87158,0.00011,11.01559]
[1778010001556,35.13,81547.58,9.3,0.87189,0.00011,10.99761]
[1778010002563,35.13,81545.84,9.3,0.8717,0.00011,11.00877]
[1778010004435,35.13,81547.0,9.3,0.87184,0.00011,11.00068]
[1778010006591,35.12,81550.23,9.3,0.87223,0.00011,10.97812]
[1778010011626,35.12,81549.54,9.3,0.87218,0.00011,10.98095]
[1778010012633,35.12,81551.66,9.3,0.87242,0.00011,10.96654]
[1778010014647,35.12,81553.97,9.3,0.87269,0.00011,10.95059]
[1778010015496,35.12,81553.97,9.3,0.87269,0.00011,10.95059]
[1778010018674,35.11,81557.08,9.3,0.87307,0.00011,10.92879]
[1778010021695,35.11,81559.62,9.3,0.87337,0.00011,10.91114]
[1778010027738,35.11,81560.53,9.3,0.87349,0.00011,10.90355]
[1778010028745,35.11,81558.73,9.3,0.8733,0.00011,10.91522]
[1778010033780,35.1,81560.12,9.3,0.87353,0.00011,10.89893]
[1778010036801,35.1,81562.94,9.3,0.87386,0.00011,10.87949]
[1778010041836,35.1,81563.1,9.3,0.8739,0.00011,10.87724]
[1778010045865,35.1,81564.86,9.3,0.87411,0.00011,10.86462]
[1778010050901,35.09,81564.49,9.3,0.87409,0.00011,10.86587]
[1778010055935,35.09,81564.25,9.3,0.87409,0.00011,10.86596]
[1778010060969,35.08,81565.52,9.3,0.87427,0.00011,10.855]
[1778010061977,35.08,81569.65,9.3,0.87474,0.00011,10.82715]
[1778010062984,35.08,81573.1,9.3,0.87513,0.00011,10.80386]
[1778010068019,35.07,81574.1,9.3,0.87528,0.00011,10.79513]
[1778010070349,35.07,81573.75,9.3,0.87526,0.00011,10.79662]
[1778010070384,35.07,81573.75,9.3,0.87526,0.00011,10.79662]
[1778010070543,35.07,81573.75,9.3,0.87526,0.00011,10.79662]
[1778010073055,35.07,81576.98,9.3,0.87564,0.00011,10.77407]
[1778010075245,35.07,81577.09,9.3,0.87566,0.00011,10.77261]
[1778010077096,35.07,81588.42,9.3,0.87693,0.00011,10.697]
[1778010077139,35.07,81588.42,9.3,0.87693,0.00011,10.697]
[1778010077329,35.07,81588.42,9.3,0.87693,0.00011,10.697]
[1778010078103,35.07,81591.17,9.3,0.87724,0.00011,10.67859]
[1778010079109,35.06,81596.51,9.3,0.87783,0.00011,10.64313]
[1778010079153,35.06,81596.51,9.3,0.87783,0.00011,10.64313]
[1778010079174,35.06,81596.51,9.3,0.87783,0.00011,10.64313]
[1778010079227,35.06,81596.51,9.3,0.87783,0.00011,10.64313]
[1778010080117,35.06,81599.61,9.3,0.87817,0.00011,10.62251]
[1778010083138,35.06,81603.1,9.3,0.87856,0.00011,10.59907]
[1778010088173,35.06,81604.37,9.3,0.87871,0.00011,10.59017]
[1778010090660,35.06,81604.76,9.3,0.87875,0.00011,10.5875]
[1778010091079,35.06,81606.59,9.3,0.87901,0.00011,10.5696]
[1778010091195,35.06,81614.81,9.3,0.87991,0.00011,10.5155]
[1778010094033,35.06,81613.89,9.3,0.8798,0.00011,10.52218]
[1778010094063,35.06,81608.87,9.3,0.87924,0.00011,10.55547]
[1778010094215,35.06,81601.77,9.3,0.87847,0.00011,10.60223]
[1778010095223,35.06,81598.42,9.3,0.8781,0.00011,10.6245]
[1778010097237,35.06,81603.2,9.3,0.87861,0.00011,10.5934]
[1778010098244,35.07,81604.91,9.3,0.8788,0.00011,10.58234]
[1778010099964,35.07,81604.91,9.3,0.8788,0.00011,10.58234]
[1778010101076,35.07,81606.03,9.3,0.87891,0.00011,10.57543]
[1778010100258,35.07,81608.53,9.3,0.87919,0.00011,10.55898]
[1778010106300,35.07,81607.61,9.3,0.87909,0.00011,10.56506]
[1778010111335,35.07,81608.46,9.3,0.87918,0.00011,10.55927]
[1778010116370,35.07,81605.3,9.3,0.87884,0.00011,10.57988]
[1778010118384,35.07,81603.09,9.3,0.8786,0.00011,10.59433]
[1778010122414,35.06,81596.54,9.3,0.87789,0.00011,10.63716]
[1778010123421,35.06,81593.95,9.3,0.8776,0.00011,10.65446]
[1778010124428,35.07,81591.56,9.3,0.87733,0.00011,10.67058]
[1778010129463,35.07,81591.84,9.3,0.87733,0.00011,10.67044]
[1778010134498,35.07,81590.89,9.3,0.87719,0.00011,10.67866]
[1778010138990,35.08,81590.97,9.3,0.87718,0.00011,10.67968]
[1778010139014,35.08,81586.96,9.3,0.87673,0.00011,10.70654]
[1778010139536,35.08,81578.7,9.3,0.87581,0.00011,10.76146]
[1778010140543,35.08,81574.68,9.3,0.87535,0.00011,10.78831]
[1778010145287,35.08,81575.81,9.3,0.87547,0.00011,10.78153]
[1778010146037,35.08,81578.46,9.3,0.87576,0.00011,10.76448]
[1778010147026,35.08,81578.46,9.3,0.87576,0.00011,10.76448]
[1778010147152,35.08,81578.46,9.3,0.87576,0.00011,10.76448]
[1778010147127,35.08,81583.77,9.3,0.87634,0.00011,10.72966]
[1778010147598,35.09,81587.71,9.3,0.87677,0.00011,10.70396]
[1778010149612,35.09,81589.54,9.3,0.87697,0.00011,10.69228]
[1778010154648,35.09,81590.88,9.3,0.87716,0.00011,10.6781]
[1778010159683,35.09,81590.27,9.3,0.87709,0.00011,10.68246]
[1778010162704,35.09,81593.89,9.3,0.87749,0.00011,10.65852]
[1778010163711,35.09,81599.22,9.3,0.87808,0.00011,10.62322]
[1778010169753,35.09,81599.96,9.3,0.87817,0.00011,10.61766]
[1778010174787,35.08,81601.2,9.3,0.87832,0.00011,10.60898]
[1778010180142,35.08,81601.38,9.3,0.87834,0.00011,10.6074]
[1778010185732,35.08,81601.13,9.3,0.87832,0.00011,10.60855]
[1778010190901,35.08,81600.29,9.3,0.87824,0.00011,10.61339]
[1778010192915,35.08,81602.08,9.3,0.87844,0.00011,10.60139]
[1778010195183,35.08,81616.16,9.3,0.87998,0.00011,10.50857]
[1778010195936,35.08,81623.86,9.3,0.88081,0.00011,10.45805]
[1778010197476,35.08,81624.76,9.3,0.88091,0.00011,10.45225]
[1778010200107,35.08,81625.35,9.3,0.88097,0.00011,10.44862]
[1778010201694,35.08,81623.75,9.3,0.88079,0.00011,10.45937]
[1778010203992,35.08,81627.2,9.3,0.88116,0.00011,10.43705]
[1778010207013,35.08,81628.92,9.3,0.88134,0.00011,10.42619]
[1778010207684,35.08,81628.92,9.3,0.88134,0.00011,10.42619]
[1778010208020,35.08,81635.72,9.3,0.88207,0.00011,10.38178]
[1778010209485,35.08,81636.3,9.3,0.88213,0.00011,10.37821]
[1778010209648,35.08,81636.3,9.3,0.88213,0.00011,10.37821]
[1778010210034,35.08,81635.2,9.3,0.882,0.00011,10.38563]
[1778010211041,35.09,81633.32,9.3,0.88185,0.00011,10.39249]
[1778010212197,35.09,81633.32,9.3,0.88185,0.00011,10.39249]
[1778010213055,35.09,81636.59,9.3,0.8822,0.00011,10.37148]
[1778010218089,35.09,81636.55,9.3,0.88217,0.00011,10.37299]
[1778010225139,35.09,81636.68,9.3,0.88216,0.00011,10.37391]
[1778010230175,35.1,81637.08,9.3,0.88218,0.00011,10.37257]
[1778010233196,35.1,81640.46,9.3,0.88253,0.00011,10.35127]
[1778010234203,35.1,81643.55,9.3,0.88285,0.00011,10.33137]
[1778010237224,35.1,81641.63,9.3,0.88263,0.00011,10.34492]
[1778010240472,35.1,81642.4,9.3,0.8827,0.00011,10.34083]
[1778010241253,35.11,81648.76,9.3,0.88337,0.00011,10.29959]
[1778010241512,35.11,81648.76,9.3,0.88337,0.00011,10.29959]
[1778010242260,35.11,81659.0,9.3,0.88445,0.00011,10.23316]
[1778010242371,35.11,81659.0,9.3,0.88445,0.00011,10.23316]
[1778010243267,35.11,81662.11,9.3,0.88477,0.00011,10.21337]
[1778010248302,35.11,81662.5,9.3,0.8848,0.00011,10.21173]
[1778010253314,35.11,81661.04,9.3,0.88463,0.00011,10.22209]
[1778010256884,35.11,81661.15,9.3,0.88463,0.00011,10.22234]
[1778010262313,35.12,81663.52,9.3,0.88484,0.00011,10.20906]
[1778010263211,35.12,81663.36,9.3,0.88482,0.00011,10.2106]
[1778010265422,35.13,81665.63,9.3,0.88502,0.00011,10.19779]
[1778010266429,35.13,81659.39,9.3,0.88436,0.00011,10.23893]
[1778010267887,35.13,81657.19,9.3,0.88411,0.00011,10.25414]
[1778010268544,35.13,81657.19,9.3,0.88411,0.00011,10.25414]
[1778010268593,35.13,81655.25,9.3,0.88391,0.00011,10.26679]
[1778010269450,35.13,81649.86,9.3,0.88333,0.00011,10.30236]
[1778010274485,35.13,81651.65,9.3,0.88354,0.00011,10.28681]
[1778010279520,35.14,81651.98,9.3,0.88355,0.00011,10.28658]
[1778010280527,35.14,81653.99,9.3,0.88375,0.00011,10.27385]
[1778010283548,35.14,81656.87,9.3,0.88404,0.00011,10.25628]
[1778010284555,35.14,81652.65,9.3,0.88359,0.00011,10.2842]
[1778010285562,35.14,81647.56,9.3,0.88304,0.00011,10.31784]
[1778010286569,35.15,81649.27,9.3,0.88321,0.00011,10.30707]
[1778010287668,35.15,81649.27,9.3,0.88321,0.00011,10.30707]
[1778010287708,35.15,81652.09,9.3,0.8835,0.00011,10.28937]
[1778010290598,35.15,81653.97,9.3,0.88369,0.00011,10.27789]
[1778010295632,35.15,81653.97,9.3,0.88366,0.00011,10.27991]
[1778010300667,35.16,81654.45,9.3,0.88368,0.00011,10.2788]
[1778010303688,35.16,81657.45,9.3,0.88397,0.00011,10.26088]
[1778010305702,35.16,81659.34,9.3,0.88415,0.00011,10.24945]
[1778010310737,35.17,81660.32,9.3,0.88422,0.00011,10.24533]
[1778010315772,35.18,81661.4,9.3,0.8843,0.00011,10.24056]
[1778010320284,35.18,81661.6,9.3,0.8843,0.00011,10.24062]
[1778010322114,35.18,81662.44,9.3,0.88437,0.00011,10.23606]
[1778010327857,35.19,81661.73,9.3,0.88425,0.00011,10.24381]
[1778010330878,35.19,81664.6,9.3,0.88453,0.00011,10.22646]
[1778010331885,35.19,81667.84,9.3,0.88492,0.00011,10.20022]
[1778010333899,35.2,81666.16,9.3,0.88472,0.00011,10.21214]
[1778010338933,35.2,81667.05,9.3,0.88478,0.00011,10.2088]
[1778010343511,35.21,81667.83,9.3,0.88483,0.00011,10.20572]
[1778010343969,35.21,81672.17,9.3,0.88528,0.0001,10.17804]
[1778010344977,35.21,81668.58,9.3,0.88489,0.00011,10.20189]
[1778010350120,35.21,81667.75,9.3,0.88477,0.00011,10.20927]
[1778010351019,35.22,81662.17,9.3,0.88417,0.00011,10.24652]
[1778010356110,35.22,81661.74,9.3,0.8841,0.00011,10.25063]
[1778010356121,35.22,81659.67,9.3,0.88387,0.00011,10.26496]
[1778010361179,35.23,81660.15,9.3,0.88389,0.00011,10.26349]
[1778010361282,35.23,81665.22,9.3,0.88442,0.00011,10.23096]
[1778010362352,35.23,81665.22,9.3,0.88442,0.00011,10.23096]
[1778010368379,35.23,81665.98,9.3,0.88446,0.00011,10.22887]
[1778010369543,35.24,81667.42,9.3,0.88459,0.00011,10.22045]
[1778010370152,35.24,81669.04,9.3,0.88476,0.00011,10.21041]
[1778010371248,35.24,81669.04,9.3,0.88476,0.00011,10.21041]
[1778010371701,35.24,81669.17,9.3,0.88476,0.00011,10.21007]
[1778010373057,35.24,81669.28,9.3,0.88477,0.00011,10.20985]
[1778010373809,35.24,81669.16,9.3,0.88475,0.00011,10.21112]
[1778010374569,35.24,81668.06,9.3,0.88462,0.00011,10.21876]
[1778010379797,35.25,81667.99,9.3,0.88458,0.00011,10.22112]
[1778010382237,35.25,81665.68,9.3,0.88431,0.00011,10.23799]
[1778010384799,35.25,81665.76,9.3,0.88431,0.00011,10.23837]
[1778010386265,35.26,81663.17,9.3,0.88402,0.00011,10.25607]
[1778010391300,35.26,81661.92,9.3,0.88391,0.00011,10.26059]
[1778010396335,35.27,81661.99,9.3,0.88388,0.00011,10.26223]
[1778010401370,35.27,81662.87,9.3,0.88394,0.00011,10.25865]
[1778010402377,35.27,81664.5,9.3,0.8841,0.00011,10.2485]
[1778010403346,35.27,81664.5,9.3,0.8841,0.00011,10.2485]
[1778010403384,35.27,81658.42,9.3,0.88346,0.00011,10.28843]
[1778010404390,35.27,81655.39,9.3,0.88313,0.00011,10.30851]
[1778010405398,35.28,81652.56,9.3,0.88282,0.00011,10.32727]
[1778010406246,35.28,81652.56,9.3,0.88282,0.00011,10.32727]
[1778010406406,35.28,81643.06,9.3,0.88181,0.00011,10.38943]
[1778010407414,35.28,81632.11,9.3,0.88062,0.00011,10.46166]
[1778010408420,35.28,81631.13,9.3,0.8805,0.00011,10.46875]
[1778010410434,35.28,81636.26,9.3,0.88103,0.00011,10.43661]
[1778010411441,35.29,81639.79,9.3,0.8814,0.00011,10.41432]
[1778010413455,35.29,81637.67,9.3,0.88115,0.00011,10.42922]
[1778010418489,35.29,81637.61,9.3,0.88112,0.00011,10.43144]
[1778010423525,35.3,81636.86,9.3,0.88101,0.00011,10.43827]
[1778010427417,35.3,81635.3,9.3,0.88083,0.00011,10.44863]
[1778010427423,35.3,81632.16,9.3,0.88049,0.00011,10.46925]
[1778010427680,35.3,81628.42,9.3,0.88009,0.00011,10.49367]
[1778010428559,35.3,81626.85,9.3,0.87992,0.00011,10.50425]
[1778010429567,35.3,81624.75,9.3,0.87968,0.00011,10.51828]
[1778010434602,35.31,81624.02,9.3,0.87956,0.00011,10.52589]
[1778010439637,35.31,81624.38,9.3,0.87955,0.00011,10.52633]
[1778010444671,35.32,81624.43,9.3,0.87951,0.00011,10.52883]
[1778010445695,35.32,81624.43,9.3,0.87951,0.00011,10.52883]
[1778010445916,35.32,81624.43,9.3,0.87951,0.00011,10.52883]
[1778010446422,35.32,81624.43,9.3,0.87951,0.00011,10.52883]
[1778010446686,35.32,81620.79,9.3,0.8791,0.00011,10.55373]
[1778010451721,35.33,81621.21,9.3,0.87918,0.00011,10.54659]
[1778010454310,35.33,81621.4,9.3,0.87919,0.00011,10.54555]
[1778010455749,35.33,81625.57,9.3,0.87965,0.00011,10.51824]
[1778010457448,35.33,81625.57,9.3,0.87965,0.00011,10.51824]
[1778010457504,35.33,81625.57,9.3,0.87965,0.00011,10.51824]
[1778010457493,35.33,81625.44,9.3,0.87963,0.00011,10.51905]
[1778010457653,35.33,81625.44,9.3,0.87963,0.00011,10.51905]
[1778010457763,35.33,81621.82,9.3,0.87924,0.00011,10.5427]
[1778010458526,35.33,81621.82,9.3,0.87924,0.00011,10.5427]
[1778010459403,35.33,81620.76,9.3,0.87912,0.00011,10.5501]
[1778010459909,35.33,81620.76,9.3,0.87912,0.00011,10.5501]
[1778010459930,35.33,81625.3,9.3,0.87961,0.00011,10.52038]
[1778010460783,35.33,81633.83,9.3,0.88053,0.00011,10.46473]
[1778010461791,35.33,81636.23,9.3,0.88079,0.00011,10.44907]
[1778010462798,35.33,81640.21,9.3,0.88122,0.00011,10.4232]
[1778010464815,35.33,81635.73,9.3,0.88073,0.00011,10.45259]
[1778010466473,35.33,81635.73,9.3,0.88073,0.00011,10.45259]
[1778010465820,35.33,81634.22,9.3,0.88057,0.00011,10.46254]
[1778010470855,35.33,81635.39,9.3,0.88069,0.00011,10.45525]
[1778010472608,35.33,81636.6,9.3,0.88082,0.00011,10.44751]
[1778010476050,35.33,81637.76,9.3,0.88094,0.00011,10.44025]
[1778010476151,35.33,81637.1,9.3,0.88086,0.00011,10.44465]
[1778010477271,35.33,81637.1,9.3,0.88086,0.00011,10.44465]
[1778010477308,35.33,81638.77,9.3,0.88104,0.00011,10.43388]
[1778010477904,35.33,81645.96,9.3,0.88181,0.00011,10.38719]
[1778010478911,35.33,81647.65,9.3,0.88199,0.00011,10.37638]
[1778010479918,35.33,81650.24,9.3,0.88226,0.00011,10.35975]
[1778010480925,35.33,81655.36,9.3,0.8828,0.00011,10.32671]
[1778010481933,35.33,81650.06,9.3,0.88223,0.00011,10.36142]
[1778010485961,35.34,81654.61,9.3,0.8827,0.00011,10.33274]
[1778010487975,35.34,81660.37,9.3,0.8833,0.00011,10.29588]
[1778010493010,35.34,81662.02,9.3,0.88345,0.00011,10.28675]
[1778010498464,35.34,81662.78,9.3,0.88351,0.00011,10.28316]
[1778010498664,35.35,81662.59,9.3,0.88349,0.00011,10.28473]
[1778010499365,35.35,81667.87,9.3,0.88404,0.00011,10.25083]
[1778010500061,35.35,81672.81,9.3,0.88455,0.0001,10.21923]
[1778010503083,35.35,81671.36,9.3,0.88438,0.0001,10.22989]
[1778010504850,35.35,81670.6,9.3,0.88429,0.00011,10.23522]
[1778010505039,35.35,81670.6,9.3,0.88429,0.00011,10.23522]
[1778010505090,35.35,81670.6,9.3,0.88429,0.00011,10.23522]
[1778010505097,35.35,81670.75,9.3,0.8843,0.00011,10.23465]
[1778010506083,35.35,81670.75,9.3,0.8843,0.00011,10.23465]
[1778010506104,35.35,81673.19,9.3,0.88455,0.0001,10.21926]
[1778010511139,35.36,81672.82,9.3,0.88453,0.0001,10.21813]
[1778010516174,35.36,81672.67,9.3,0.88448,0.0001,10.22123]
[1778010521209,35.37,81673.0,9.3,0.88448,0.0001,10.22121]
[1778010523222,35.37,81675.48,9.3,0.88473,0.0001,10.20603]
[1778010524230,35.37,81680.29,9.3,0.88522,0.0001,10.17539]
[1778010526559,35.37,81680.81,9.3,0.88527,0.0001,10.17253]
[1778010528673,35.38,81680.44,9.3,0.88521,0.0001,10.17642]
[1778010531279,35.38,81678.89,9.3,0.88502,0.0001,10.18789]
[1778010533401,35.38,81678.86,9.3,0.88501,0.0001,10.18856]
[1778010535839,35.38,81679.2,9.3,0.88502,0.0001,10.18777]
[1778010538813,35.39,81678.88,9.3,0.88497,0.0001,10.19125]
[1778010539832,35.39,81678.94,9.3,0.88497,0.0001,10.19133]
[1778010541350,35.39,81681.75,9.3,0.88525,0.0001,10.17411]
[1778010542357,35.39,81677.97,9.3,0.88484,0.0001,10.19901]
[1778010543364,35.39,81676.54,9.3,0.88469,0.0001,10.2087]
[1778010544370,35.4,81672.18,9.3,0.88422,0.0001,10.23732]
[1778010544900,35.4,81672.18,9.3,0.88422,0.0001,10.23732]
[1778010545378,35.4,81668.27,9.3,0.88381,0.00011,10.26301]
[1778010545737,35.4,81668.27,9.3,0.88381,0.00011,10.26301]
[1778010546054,35.4,81668.27,9.3,0.88381,0.00011,10.26301]
[1778010546385,35.4,81661.49,9.3,0.88308,0.00011,10.30726]
[1778010547392,35.4,81659.24,9.3,0.88284,0.00011,10.32213]
[1778010548400,35.4,81657.58,9.3,0.88266,0.00011,10.33315]
[1778010553434,35.4,81659.44,9.3,0.88284,0.00011,10.32234]
[1778010558469,35.4,81656.53,9.3,0.88251,0.00011,10.34253]
[1778010563504,35.41,81654.78,9.3,0.8823,0.00011,10.35508]
[1778010567532,35.41,81651.48,9.3,0.88194,0.00011,10.37738]
[1778010570552,35.41,81653.86,9.3,0.88218,0.00011,10.36255]
[1778010572566,35.41,81656.23,9.3,0.88248,0.00011,10.34198]
[1778010575588,35.41,81654.71,9.3,0.88231,0.00011,10.35261]
[1778010576595,35.42,81652.59,9.3,0.88208,0.00011,10.36661]
[1778010581630,35.42,81652.04,9.3,0.882,0.00011,10.37128]
[1778010586665,35.42,81648.42,9.3,0.8816,0.00011,10.39589]
[1778010588679,35.42,81651.2,9.3,0.88189,0.00011,10.37824]
[1778010595728,35.43,81650.9,9.3,0.88183,0.00011,10.38174]
[1778010600981,35.43,81650.96,9.3,0.88182,0.00011,10.3822]
[1778010601121,35.43,81650.96,9.3,0.88182,0.00011,10.3822]
[1778010601210,35.43,81650.96,9.3,0.88182,0.00011,10.3822]
[1778010601286,35.43,81638.55,9.3,0.88049,0.00011,10.46339]
[1778010602223,35.43,81638.55,9.3,0.88049,0.00011,10.46339]
[1778010602273,35.43,81629.54,9.3,0.87951,0.00011,10.52232]
[1778010602776,35.43,81633.4,9.3,0.87993,0.00011,10.4972]
[1778010603680,35.43,81633.4,9.3,0.87993,0.00011,10.4972]
[1778010603733,35.43,81633.4,9.3,0.87993,0.00011,10.4972]
[1778010604450,35.43,81628.58,9.3,0.8794,0.00011,10.52892]
[1778010605285,35.43,81628.58,9.3,0.8794,0.00011,10.52892]
[1778010605359,35.43,81631.02,9.3,0.87966,0.00011,10.51336]
[1778010606050,35.43,81631.02,9.3,0.87966,0.00011,10.51336]
[1778010606182,35.43,81631.02,9.3,0.87966,0.00011,10.51336]
[1778010606245,35.43,81628.35,9.3,0.87937,0.00011,10.53104]
[1778010607590,35.43,81620.63,9.3,0.87853,0.00011,10.58156]
[1778010608819,35.43,81618.24,9.3,0.87826,0.00011,10.59736]
[1778010609827,35.43,81611.58,9.3,0.87753,0.00011,10.64101]
[1778010611951,35.43,81607.23,9.3,0.87705,0.00011,10.66968]
[1778010615870,35.44,81609.16,9.3,0.87726,0.00011,10.65746]
[1778010616877,35.44,81611.25,9.3,0.87749,0.00011,10.6439]
[1778010621912,35.43,81609.48,9.3,0.8773,0.00011,10.65507]
[1778010623925,35.43,81607.62,9.3,0.8771,0.00011,10.66681]
[1778010626946,35.43,81597.52,9.3,0.876,0.00011,10.73215]
[1778010628961,35.43,81605.92,9.3,0.87693,0.00011,10.67726]
[1778010633996,35.43,81606.03,9.3,0.877,0.00011,10.67013]
[1778010639035,35.43,81605.6,9.3,0.87698,0.00011,10.67171]
[1778010645077,35.42,81603.27,9.3,0.87675,0.00011,10.68513]
[1778010646084,35.42,81600.99,9.3,0.87651,0.00011,10.69977]
[1778010648098,35.42,81595.8,9.3,0.87594,0.00011,10.73313]
[1778010653133,35.42,81595.97,9.3,0.87597,0.00011,10.73182]
[1778010654140,35.42,81593.81,9.3,0.87573,0.00011,10.74592]
[1778010655147,35.42,81601.15,9.3,0.87654,0.00011,10.69784]
[1778010656154,35.42,81603.07,9.3,0.87675,0.00011,10.6853]
[1778010661189,35.42,81601.22,9.3,0.87656,0.00011,10.69638]
[1778010665217,35.41,81598.82,9.3,0.87632,0.00011,10.71093]
[1778010668238,35.41,81596.39,9.3,0.87606,0.00011,10.72592]
[1778010673273,35.41,81598.81,9.3,0.87634,0.00011,10.70972]
[1778010674280,35.41,81604.91,9.3,0.87701,0.00011,10.66952]
[1778010675287,35.41,81612.17,9.3,0.87781,0.00011,10.62185]
[1778010677532,35.41,81611.81,9.3,0.87777,0.00011,10.62403]
[1778010677632,35.41,81603.12,9.3,0.87683,0.00011,10.68064]
[1778010678310,35.41,81587.26,9.3,0.87508,0.00011,10.78423]
[1778010678821,35.41,81587.26,9.3,0.87508,0.00011,10.78423]
[1778010679317,35.41,81583.46,9.3,0.87466,0.00011,10.80874]
[1778010680323,35.41,81581.81,9.3,0.87448,0.00011,10.81942]
[1778010681477,35.41,81572.66,9.3,0.87347,0.00011,10.87933]
[1778010682338,35.41,81569.34,9.3,0.8731,0.00011,10.9009]
[1778010687373,35.4,81569.89,9.3,0.87318,0.00011,10.89598]
[1778010692408,35.4,81569.94,9.3,0.87326,0.00011,10.88865]
[1778010695429,35.4,81572.39,9.3,0.87355,0.00011,10.87181]
[1778010696435,35.4,81575.96,9.3,0.87395,0.00011,10.84815]
[1778010697443,35.4,81579.78,9.3,0.87438,0.00011,10.82289]
[1778010698449,35.4,81584.07,9.3,0.87486,0.00011,10.79459]
[1778010702478,35.39,81580.69,9.3,0.8745,0.00011,10.81601]
[1778010703485,35.39,81575.33,9.3,0.8739,0.00011,10.85105]
[1778010705499,35.39,81573.0,9.3,0.87365,0.00011,10.86594]
[1778010706506,35.39,81571.15,9.3,0.87344,0.00011,10.87787]
[1778010710534,35.39,81567.23,9.3,0.87302,0.00011,10.90269]
[1778010715569,35.39,81566.88,9.3,0.873,0.00011,10.90365]
[1778010720604,35.37,81565.08,9.3,0.87294,0.00011,10.90723]
[1778010725639,35.34,81564.68,9.3,0.87303,0.00011,10.90161]
[1778010726255,35.34,81564.68,9.3,0.87303,0.00011,10.90161]
[1778010726550,35.34,81564.68,9.3,0.87303,0.00011,10.90161]
[1778010726646,35.34,81546.77,9.3,0.87105,0.00011,11.01716]
[1778010727320,35.34,81546.77,9.3,0.87105,0.00011,11.01716]
[1778010727653,35.33,81534.23,9.3,0.86969,0.00011,11.09589]
[1778010728419,35.33,81534.23,9.3,0.86969,0.00011,11.09589]
[1778010728660,35.33,81519.55,9.3,0.86801,0.00012,11.1925]
[1778010729667,35.32,81519.11,9.3,0.86802,0.00012,11.19169]
[1778010730543,35.32,81519.11,9.3,0.86802,0.00012,11.19169]
[1778010730745,35.32,81519.11,9.3,0.86802,0.00012,11.19169]
[1778010730674,35.31,81527.22,9.3,0.86902,0.00012,11.1343]
[1778010731681,35.3,81530.25,9.3,0.86942,0.00011,11.1114]
[1778010732688,35.29,81524.22,9.3,0.86877,0.00012,11.14884]
[1778010736815,35.26,81525.23,9.3,0.86908,0.00012,11.13063]
[1778010744772,35.19,81522.4,9.3,0.86922,0.00012,11.12192]
[1778010749807,35.17,81523.8,9.3,0.86954,0.00012,11.10319]
[1778010751826,35.17,81528.92,9.3,0.87019,0.00011,11.06305]
[1778010752829,35.17,81538.45,9.3,0.87129,0.00011,10.99938]
[1778010753836,35.17,81540.5,9.3,0.87153,0.00011,10.98544]
[1778010754905,35.17,81540.5,9.3,0.87153,0.00011,10.98544]
[1778010755500,35.17,81540.5,9.3,0.87153,0.00011,10.98544]
[1778010755594,35.17,81540.5,9.3,0.87153,0.00011,10.98544]
[1778010755681,35.16,81540.54,9.3,0.87154,0.00011,10.98452]
[1778010756678,35.16,81540.54,9.3,0.87154,0.00011,10.98452]
[1778010756746,35.16,81545.16,9.3,0.87207,0.00011,10.95362]
[1778010756843,35.16,81545.16,9.3,0.87207,0.00011,10.95362]
[1778010756857,35.16,81553.04,9.3,0.87297,0.00011,10.90144]
[1778010759878,35.16,81554.74,9.3,0.87318,0.00011,10.88902]
[1778010761125,35.16,81552.04,9.3,0.87288,0.00011,10.90642]
[1778010764837,35.15,81545.97,9.3,0.87223,0.00011,10.94452]
[1778010766929,35.15,81543.36,9.3,0.87195,0.00011,10.96098]
[1778010771964,35.15,81542.47,9.3,0.87187,0.00011,10.96548]
[1778010774985,35.15,81545.17,9.3,0.87219,0.00011,10.94677]
[1778010780021,35.14,81546.28,9.3,0.87234,0.00011,10.93821]
[1778010784065,35.14,81547.07,9.3,0.87244,0.00011,10.93228]
[1778010786110,35.14,81547.28,9.3,0.87247,0.00011,10.93043]
[1778010786187,35.14,81554.4,9.3,0.87328,0.00011,10.88304]
[1778010787069,35.14,81558.31,9.3,0.87372,0.00011,10.85693]
[1778010789090,35.14,81558.94,9.3,0.87381,0.00011,10.85189]
[1778010794124,35.13,81559.74,9.3,0.87393,0.00011,10.84451]
[1778010797146,35.13,81550.41,9.3,0.8729,0.00011,10.90505]
[1778010798153,35.13,81552.04,9.3,0.87309,0.00011,10.89383]
[1778010799160,35.13,81555.56,9.3,0.8735,0.00011,10.87002]
[1778010804195,35.12,81554.51,9.3,0.87342,0.00011,10.87468]
[1778010806209,35.12,81557.13,9.3,0.87374,0.00011,10.85595]
[1778010807215,35.12,81560.36,9.3,0.8741,0.00011,10.83457]
[1778010809230,35.11,81563.36,9.3,0.87446,0.00011,10.81346]
[1778010811244,35.11,81566.65,9.3,0.87489,0.00011,10.7856]
[1778010812574,35.11,81578.35,9.3,0.87621,0.00011,10.70757]
[1778010813258,35.11,81580.67,9.3,0.87647,0.00011,10.69203]
[1778010818264,35.11,81581.72,9.3,0.8766,0.00011,10.68426]
[1778010819677,35.11,81568.53,9.3,0.87513,0.00011,10.77097]
[1778010820220,35.11,81568.53,9.3,0.87513,0.00011,10.77097]
[1778010820736,35.11,81570.66,9.3,0.87538,0.00011,10.75656]
[1778010821489,35.11,81570.66,9.3,0.87538,0.00011,10.75656]
[1778010821509,35.11,81579.67,9.3,0.87639,0.00011,10.69673]
[1778010822737,35.11,81579.67,9.3,0.87639,0.00011,10.69673]
[1778010822780,35.11,81581.5,9.3,0.87659,0.00011,10.68443]
[1778010823645,35.11,81581.5,9.3,0.87659,0.00011,10.68443]
[1778010823676,35.1,81592.49,9.3,0.87781,0.00011,10.61175]
[1778010824335,35.1,81602.61,9.3,0.87893,0.00011,10.54472]
[1778010825341,35.1,81605.15,9.3,0.87921,0.00011,10.52771]
[1778010827355,35.1,81608.36,9.3,0.87958,0.00011,10.50573]
[1778010832390,35.1,81607.29,9.3,0.87948,0.00011,10.51167]
[1778010835067,35.1,81607.96,9.3,0.87956,0.00011,10.50669]
[1778010835412,35.1,81608.92,9.3,0.87967,0.00011,10.50009]
[1778010836496,35.1,81608.92,9.3,0.87967,0.00011,10.50009]
[1778010836580,35.1,81608.92,9.3,0.87967,0.00011,10.50009]
[1778010841467,35.09,81611.56,9.3,0.87999,0.00011,10.48104]
[1778010846906,35.09,81611.82,9.3,0.88003,0.00011,10.47834]
[1778010847509,35.09,81619.77,9.3,0.88091,0.00011,10.42536]
[1778010848516,35.09,81625.93,9.3,0.88157,0.00011,10.3848]
[1778010850811,35.09,81620.79,9.3,0.88102,0.00011,10.4183]
[1778010852544,35.09,81618.79,9.3,0.88081,0.00011,10.43111]
[1778010856573,35.08,81622.2,9.3,0.88119,0.00011,10.4081]
[1778010857580,35.08,81623.68,9.3,0.88135,0.00011,10.39826]
[1778010859593,35.08,81625.91,9.3,0.8816,0.00011,10.38343]
[1778010863622,35.08,81628.05,9.3,0.88183,0.00011,10.36908]
[1778010865636,35.08,81626.35,9.3,0.88165,0.00011,10.38007]
[1778010870786,35.08,81627.09,9.3,0.88174,0.00011,10.3749]
[1778010870887,35.08,81623.77,9.3,0.88138,0.00011,10.39659]
[1778010871678,35.08,81621.33,9.3,0.88117,0.00011,10.4068]
[1778010875706,35.08,81625.02,9.3,0.88158,0.00011,10.38213]
[1778010878726,35.08,81626.6,9.3,0.88175,0.00011,10.37155]
[1778010881748,35.08,81620.91,9.3,0.88114,0.00011,10.40865]
[1778010883761,35.08,81623.34,9.3,0.88141,0.00011,10.39247]
[1778010887790,35.08,81615.84,9.3,0.8806,0.00011,10.44133]
[1778010888797,35.08,81610.53,9.3,0.88003,0.00011,10.47605]
[1778010890812,35.08,81613.88,9.3,0.88039,0.00011,10.45394]
[1778010891819,35.08,81615.82,9.3,0.8806,0.00011,10.44134]
[1778010896853,35.08,81613.98,9.3,0.88039,0.00011,10.45425]
[1778010898867,35.08,81617.92,9.3,0.88081,0.00011,10.42869]
[1778010900881,35.08,81614.71,9.3,0.88046,0.00011,10.45015]
[1778010901890,35.08,81608.66,9.3,0.87979,0.00011,10.49006]
[1778010902896,35.08,81601.48,9.3,0.87901,0.00011,10.53739]
[1778010903903,35.08,81592.54,9.3,0.87803,0.00011,10.5963]
[1778010905917,35.08,81589.83,9.3,0.87773,0.00011,10.61406]
[1778010910952,35.08,81591.88,9.3,0.87796,0.00011,10.60015]
[1778010915987,35.08,81593.35,9.3,0.87813,0.00011,10.59026]
[1778010919696,35.08,81594.15,9.3,0.87822,0.00011,10.58493]
[1778010920019,35.08,81591.38,9.3,0.87791,0.00011,10.60313]
[1778010921111,35.08,81591.38,9.3,0.87791,0.00011,10.60313]
[1778010921213,35.08,81590.32,9.3,0.8778,0.00011,10.61006]
[1778010927835,35.08,81589.68,9.3,0.87773,0.00011,10.61396]
[1778010927912,35.08,81589.68,9.3,0.87773,0.00011,10.61396]
[1778010928071,35.08,81587.4,9.3,0.87748,0.00011,10.62887]
[1778010929078,35.08,81582.83,9.3,0.87698,0.00011,10.65894]
[1778010933021,35.08,81581.11,9.3,0.87685,0.00011,10.66404]
[1778010933106,35.08,81579.17,9.3,0.87663,0.00011,10.67685]
[1778010937134,35.07,81576.78,9.3,0.87638,0.00011,10.69204]
[1778010942169,35.07,81574.43,9.3,0.87613,0.00011,10.70672]
[1778010943088,35.07,81574.43,9.3,0.87613,0.00011,10.70672]
[1778010943700,35.07,81570.93,9.3,0.87575,0.00011,10.72943]
[1778010944295,35.07,81570.93,9.3,0.87575,0.00011,10.72943]
[1778010944368,35.07,81566.4,9.3,0.87524,0.00011,10.7594]
[1778010945379,35.07,81564.35,9.3,0.87501,0.00011,10.77301]
[1778010951098,35.07,81564.13,9.3,0.87498,0.00011,10.77452]
[1778010953246,35.07,81566.55,9.3,0.87525,0.00011,10.75853]
[1778010955260,35.07,81576.6,9.3,0.87638,0.00011,10.69212]
[1778010956266,35.07,81580.63,9.3,0.87683,0.00011,10.66494]
[1778010958281,35.07,81580.66,9.3,0.87685,0.00011,10.66386]
[1778010960104,35.07,81581.92,9.3,0.877,0.00011,10.65512]
[1778010960446,35.07,81581.92,9.3,0.877,0.00011,10.65512]
[1778010960533,35.07,81593.77,9.3,0.87831,0.00011,10.57652]
[1778010961182,35.07,81593.77,9.3,0.87831,0.00011,10.57652]
[1778010961195,35.07,81593.77,9.3,0.87831,0.00011,10.57652]
[1778010961303,35.07,81606.85,9.3,0.87975,0.00011,10.48999]
[1778010962310,35.07,81611.62,9.3,0.88027,0.00011,10.45863]
[1778010963317,35.07,81611.38,9.3,0.88024,0.00011,10.46034]
[1778010968351,35.06,81611.97,9.3,0.88032,0.00011,10.45583]
[1778010973388,35.06,81612.45,9.3,0.88037,0.00011,10.45274]
[1778010976408,35.06,81613.99,9.3,0.88054,0.00011,10.44218]
[1778010977414,35.06,81618.25,9.3,0.88101,0.00011,10.41377]
[1778010978421,35.06,81622.55,9.3,0.88148,0.00011,10.38516]
[1778010979428,35.06,81626.27,9.3,0.88189,0.00011,10.36042]
[1778010980436,35.06,81623.54,9.3,0.8816,0.00011,10.37833]
[1778010985471,35.06,81623.27,9.3,0.8816,0.00011,10.3784]
[1778010990547,35.05,81623.29,9.3,0.88162,0.00011,10.3769]
[1778010991727,35.05,81623.22,9.3,0.88162,0.00011,10.37702]
[1778010991826,35.05,81626.13,9.3,0.88199,0.00011,10.3519]
[1778010997555,35.05,81626.61,9.3,0.88207,0.00011,10.34694]
[1778011000576,35.04,81628.94,9.3,0.88234,0.00011,10.33073]
[1778011005610,35.04,81627.73,9.3,0.88223,0.00011,10.33722]
[1778011010647,35.04,81627.97,9.3,0.88228,0.00011,10.33414]
[1778011012659,35.04,81626.13,9.3,0.88209,0.00011,10.34559]
[1778011017695,35.03,81625.87,9.3,0.88209,0.00011,10.34568]
[1778011021723,35.03,81624.34,9.3,0.88195,0.00011,10.35445]
[1778011026757,35.02,81624.86,9.3,0.88203,0.00011,10.34933]
[1778011028771,35.02,81627.72,9.3,0.88235,0.00011,10.32993]
[1778011033807,35.02,81627.29,9.3,0.88232,0.00011,10.33127]
[1778011037834,35.02,81624.84,9.3,0.88208,0.00011,10.34619]
[1778011042870,35.01,81625.79,9.3,0.88221,0.00011,10.33843]
[1778011047905,35.01,81626.36,9.3,0.88229,0.00011,10.33319]
[1778011050926,35.01,81624.89,9.3,0.88215,0.00011,10.34196]
[1778011055961,35.0,81623.95,9.3,0.88212,0.00011,10.34093]
[1778011060997,35.0,81625.08,9.3,0.88227,0.00011,10.33205]
[1778011066032,35.0,81624.97,9.3,0.88228,0.00011,10.33136]
[1778011066186,35.0,81624.97,9.3,0.88228,0.00011,10.33136]
[1778011071399,34.99,81625.07,9.3,0.88231,0.00011,10.32934]
[1778011072075,34.99,81633.45,9.3,0.88322,0.00011,10.2741]
[1778011073082,34.99,81636.93,9.3,0.88359,0.00011,10.25111]
[1778011074089,34.99,81638.51,9.3,0.88376,0.00011,10.2406]
[1778011074191,34.99,81638.51,9.3,0.88376,0.00011,10.2406]
[1778011074372,34.99,81638.51,9.3,0.88376,0.00011,10.2406]
[1778011075096,34.99,81642.32,9.3,0.88417,0.00011,10.21552]
[1778011077111,34.99,81645.48,9.3,0.88451,0.00011,10.19463]
[1778011080132,34.99,81643.37,9.3,0.88429,0.00011,10.2082]
[1778011080270,34.99,81643.37,9.3,0.88429,0.00011,10.2082]
[1778011084491,34.99,81642.28,9.3,0.88418,0.00011,10.21493]
[1778011089535,34.99,81642.41,9.3,0.8842,0.00011,10.21368]
[1778011089577,34.99,81640.35,9.3,0.88399,0.00011,10.22694]
[1778011090643,34.99,81640.35,9.3,0.88399,0.00011,10.22694]
[1778011096244,34.99,81639.91,9.3,0.88395,0.00011,10.2291]
[1778011098060,34.99,81639.91,9.3,0.88395,0.00011,10.2291]
[1778011098103,34.98,81636.37,9.3,0.88358,0.00011,10.252]
[1778011098257,34.98,81629.63,9.3,0.88285,0.00011,10.29619]
[1778011099265,34.98,81624.56,9.3,0.88231,0.00011,10.32924]
[1778011101279,34.98,81629.06,9.3,0.8828,0.00011,10.2998]
[1778011102864,34.98,81629.06,9.3,0.8828,0.00011,10.2998]
[1778011102926,34.98,81631.01,9.3,0.883,0.00011,10.28721]
[1778011103293,34.98,81628.63,9.3,0.88275,0.00011,10.30282]
[1778011107321,34.99,81627.08,9.3,0.88257,0.00011,10.3133]
[1778011110342,34.99,81628.69,9.3,0.88274,0.00011,10.30296]
[1778011115111,34.99,81627.76,9.3,0.88269,0.00011,10.30363]
[1778011116385,34.99,81625.62,9.3,0.88246,0.00011,10.31793]
[1778011117392,34.99,81623.71,9.3,0.88225,0.00011,10.33055]
[1778011118399,34.99,81626.02,9.3,0.8825,0.00011,10.31545]
[1778011121419,34.99,81622.61,9.3,0.88213,0.00011,10.33805]
[1778011122426,34.99,81620.59,9.3,0.88191,0.00011,10.35139]
[1778011123687,34.99,81619.09,9.3,0.88175,0.00011,10.36131]
[1778011125448,34.99,81614.55,9.3,0.88125,0.00011,10.39116]
[1778011127464,34.99,81611.76,9.3,0.88094,0.00011,10.41008]
[1778011132497,34.99,81610.75,9.3,0.88081,0.00011,10.4179]
[1778011137532,35.0,81610.33,9.3,0.88075,0.00011,10.42178]
[1778011140553,35.0,81614.99,9.3,0.88125,0.00011,10.39178]
[1778011142567,35.0,81616.5,9.3,0.8814,0.00011,10.3826]
[1778011143574,35.0,81619.39,9.3,0.88171,0.00011,10.3636]
[1778011144580,35.0,81623.25,9.3,0.88212,0.00011,10.33882]
[1778011149616,35.0,81622.29,9.3,0.88199,0.00011,10.34672]
[1778011150427,35.0,81622.29,9.3,0.88199,0.00011,10.34672]
[1778011150625,35.01,81624.9,9.3,0.88226,0.00011,10.32989]
[1778011151942,35.01,81624.9,9.3,0.88226,0.00011,10.32989]
[1778011157675,35.01,81620.55,9.3,0.88177,0.00011,10.36013]
[1778011161703,35.01,81622.39,9.3,0.88195,0.00011,10.34916]
[1778011162710,35.01,81624.31,9.3,0.88215,0.00011,10.33685]
[1778011165730,35.02,81618.82,9.3,0.88154,0.00011,10.37381]
[1778011170766,35.02,81619.59,9.3,0.88161,0.00011,10.37007]
[1778011175358,35.02,81618.93,9.3,0.88157,0.00011,10.3698]
[1778011175801,35.02,81601.57,9.3,0.87968,0.00011,10.48424]
[1778011176808,35.02,81600.54,9.3,0.87956,0.00011,10.49113]
[1778011177815,35.02,81595.36,9.3,0.87899,0.00011,10.52535]
[1778011180110,35.02,81593.02,9.3,0.87873,0.00011,10.54118]
[1778011180836,35.02,81590.83,9.3,0.87848,0.00011,10.55595]
[1778011181842,35.02,81595.03,9.3,0.87894,0.00011,10.52856]
[1778011182850,35.02,81588.76,9.3,0.87825,0.00011,10.56996]
[1778011183857,35.02,81590.57,9.3,0.87845,0.00011,10.558]
[1778011187885,35.02,81594.56,9.3,0.87889,0.00011,10.53167]
[1778011189899,35.02,81591.87,9.3,0.87859,0.00011,10.54948]
[1778011191913,35.02,81596.47,9.3,0.8791,0.00011,10.51915]
[1778011195941,35.03,81603.97,9.3,0.87992,0.00011,10.46995]
[1778011196948,35.03,81605.67,9.3,0.8801,0.00011,10.45887]
[1778011197955,35.03,81608.1,9.3,0.88036,0.00011,10.44301]
[1778011199970,35.03,81604.4,9.3,0.87995,0.00011,10.46766]
[1778011200977,35.03,81602.1,9.3,0.8797,0.00011,10.4828]
[1778011201982,35.03,81607.37,9.3,0.88027,0.00011,10.4483]
[1778011204181,35.03,81608.1,9.3,0.88035,0.00011,10.44363]
[1778011204941,35.03,81607.98,9.3,0.88034,0.00011,10.44456]
[1778011205010,35.03,81625.12,9.3,0.88219,0.00011,10.33211]
[1778011205342,35.03,81625.12,9.3,0.88219,0.00011,10.33211]
[1778011205722,35.03,81625.12,9.3,0.88219,0.00011,10.33211]
[1778011205907,35.03,81625.12,9.3,0.88219,0.00011,10.33211]
[1778011206013,35.03,81636.13,9.3,0.88337,0.00011,10.25996]
[1778011206984,35.03,81636.13,9.3,0.88337,0.00011,10.25996]
[1778011207020,35.03,81641.11,9.3,0.88391,0.00011,10.22717]
[1778011208027,35.03,81644.66,9.3,0.88428,0.00011,10.20413]
[1778011208567,35.03,81644.66,9.3,0.88428,0.00011,10.20413]
[1778011209693,35.03,81644.2,9.3,0.88423,0.00011,10.20735]
[1778011209835,35.03,81644.2,9.3,0.88423,0.00011,10.20735]
[1778011211048,35.03,81645.95,9.3,0.88441,0.00011,10.19659]
[1778011212226,35.03,81645.95,9.3,0.88441,0.00011,10.19659]
[1778011212492,35.03,81645.65,9.3,0.88437,0.00011,10.19907]
[1778011212955,35.03,81645.65,9.3,0.88437,0.00011,10.19907]
[1778011213288,35.03,81645.65,9.3,0.88437,0.00011,10.19907]
[1778011213062,35.03,81659.7,9.3,0.88585,0.00011,10.10728]
[1778011214069,35.03,81663.38,9.3,0.88624,0.00011,10.08333]
[1778011216286,35.03,81663.43,9.3,0.88624,0.00011,10.08307]
[1778011218865,35.03,81662.18,9.3,0.88609,0.00011,10.09239]
[1778011219944,35.04,81662.13,9.3,0.88608,0.00011,10.0931]
[1778011220111,35.04,81654.03,9.3,0.88522,0.00011,10.14627]
[1778011225145,35.04,81652.55,9.3,0.88504,0.00011,10.15748]
[1778011227160,35.04,81654.93,9.3,0.88528,0.00011,10.14256]
[1778011232195,35.05,81656.74,9.3,0.8855,0.00011,10.12679]
[1778011237230,35.05,81656.65,9.3,0.88546,0.00011,10.12919]
[1778011242265,35.05,81656.97,9.3,0.88547,0.00011,10.12893]
[1778011243272,35.06,81658.58,9.3,0.88563,0.00011,10.11882]
[1778011248307,35.06,81659.22,9.3,0.88567,0.00011,10.1166]
[1778011251328,35.06,81657.7,9.3,0.88549,0.00011,10.12768]
[1778011255424,35.07,81648.71,9.3,0.88451,0.00011,10.18782]
[1778011256362,35.07,81643.43,9.3,0.88395,0.00011,10.22258]
[1778011257478,35.07,81643.43,9.3,0.88395,0.00011,10.22258]
[1778011257755,35.07,81643.43,9.3,0.88395,0.00011,10.22258]
[1778011257834,35.07,81639.91,9.3,0.88356,0.00011,10.2466]
[1778011258377,35.07,81630.44,9.3,0.88254,0.00011,10.30855]
[1778011259384,35.07,81628.83,9.3,0.88236,0.00011,10.31949]
[1778011261471,35.07,81629.83,9.3,0.88246,0.00011,10.31332]
[1778011261558,35.07,81633.29,9.3,0.88283,0.00011,10.29106]
[1778011266449,35.08,81635.16,9.3,0.883,0.00011,10.28095]
[1778011267427,35.08,81635.16,9.3,0.883,0.00011,10.28095]
[1778011274835,35.08,81635.54,9.3,0.883,0.00011,10.28105]
[1778011274863,35.08,81635.54,9.3,0.883,0.00011,10.28105]
[1778011279573,35.09,81636.77,9.3,0.88309,0.00011,10.27558]
[1778011280547,35.09,81638.81,9.3,0.88329,0.00011,10.26312]
[1778011281553,35.09,81644.01,9.3,0.88384,0.00011,10.2296]
[1778011282560,35.09,81646.26,9.3,0.88407,0.00011,10.21504]
[1778011286118,35.1,81646.62,9.3,0.8841,0.00011,10.2134]
[1778011287299,35.1,81649.17,9.3,0.88436,0.00011,10.19735]
[1778011287595,35.1,81651.39,9.3,0.8846,0.00011,10.18288]
[1778011292923,35.1,81651.06,9.3,0.8846,0.00011,10.18021]
[1778011293002,35.1,81655.39,9.3,0.88506,0.00011,10.15193]
[1778011293638,35.1,81664.38,9.3,0.88601,0.00011,10.09343]
[1778011294572,35.1,81664.38,9.3,0.88601,0.00011,10.09343]
[1778011294645,35.1,81662.56,9.3,0.88582,0.00011,10.10525]
[1778011299680,35.1,81663.28,9.3,0.88589,0.00011,10.10088]
[1778011300687,35.1,81655.17,9.3,0.88503,0.00011,10.15372]
[1778011301694,35.1,81653.06,9.3,0.88481,0.00011,10.16753]
[1778011302701,35.1,81651.51,9.3,0.88464,0.00011,10.17761]
[1778011307735,35.1,81651.5,9.3,0.88462,0.00011,10.17935]
[1778011309543,35.11,81651.0,9.3,0.88455,0.00011,10.1832]
[1778011311342,35.11,81650.68,9.3,0.88451,0.00011,10.18586]
[1778011311401,35.11,81649.11,9.3,0.88434,0.00011,10.19667]
[1778011311765,35.11,81644.84,9.3,0.88387,0.00011,10.22509]
[1778011312772,35.11,81640.46,9.3,0.88341,0.00011,10.25368]
[1778011315031,35.11,81641.88,9.3,0.88354,0.00011,10.2454]
[1778011317809,35.12,81643.81,9.3,0.88372,0.00011,10.23443]
[1778011318815,35.12,81645.51,9.3,0.8839,0.00011,10.22354]
[1778011321180,35.12,81645.73,9.3,0.88392,0.00011,10.22233]
[1778011322844,35.12,81648.19,9.3,0.88417,0.00011,10.20697]
[1778011325425,35.12,81647.58,9.3,0.8841,0.00011,10.21143]
[1778011325865,35.12,81649.36,9.3,0.88428,0.00011,10.20007]
[1778011330899,35.12,81651.02,9.3,0.88444,0.00011,10.19056]
[1778011331893,35.12,81651.02,9.3,0.88444,0.00011,10.19056]
[1778011332914,35.13,81646.03,9.3,0.88389,0.00011,10.22392]
[1778011335889,35.13,81644.59,9.3,0.88372,0.00011,10.23437]
[1778011336942,35.13,81652.38,9.3,0.88453,0.00011,10.18463]
[1778011341977,35.14,81651.59,9.3,0.8844,0.00011,10.19267]
[1778011344999,35.14,81654.68,9.3,0.88471,0.00011,10.17369]
[1778011346007,35.14,81657.11,9.3,0.88497,0.00011,10.15818]
[1778011351398,35.14,81657.59,9.3,0.88501,0.00011,10.15573]
[1778011352049,35.14,81661.6,9.3,0.88548,0.00011,10.12399]
[1778011357084,35.14,81662.04,9.3,0.88552,0.00011,10.12134]
[1778011361114,35.14,81666.95,9.3,0.88604,0.0001,10.08963]
[1778011362120,35.14,81668.68,9.3,0.88622,0.0001,10.07849]
[1778011363128,35.15,81670.13,9.3,0.88637,0.0001,10.06919]
[1778011368163,35.15,81670.1,9.3,0.88635,0.0001,10.06998]
[1778011371184,35.15,81671.95,9.3,0.88654,0.0001,10.05834]
[1778011376333,35.15,81671.48,9.3,0.88648,0.0001,10.0619]
[1778011378233,35.15,81674.07,9.3,0.88675,0.0001,10.04549]
[1778011383268,35.15,81673.39,9.3,0.88667,0.0001,10.05064]
[1778011388303,35.15,81674.53,9.3,0.88677,0.0001,10.04393]
[1778011393337,35.15,81676.06,9.3,0.88692,0.0001,10.03474]
[1778011394345,35.16,81678.05,9.3,0.88713,0.0001,10.022]
[1778011396359,35.16,81680.88,9.3,0.88742,0.0001,10.00402]
[1778011398376,35.16,81683.38,9.3,0.88767,0.0001,9.98824]
[1778011399381,35.16,81685.33,9.3,0.88787,0.0001,9.97584]
[1778011400408,35.16,81683.79,9.3,0.88771,0.0001,9.98603]
[1778011404431,35.16,81685.63,9.3,0.88788,0.0001,9.97497]
[1778011405438,35.16,81683.78,9.3,0.88769,0.0001,9.98716]
[1778011408655,35.16,81684.66,9.3,0.88777,0.0001,9.98208]
[1778011408681,35.16,81684.66,9.3,0.88777,0.0001,9.98208]
[1778011408703,35.16,81684.66,9.3,0.88777,0.0001,9.98208]
[1778011409466,35.16,81685.39,9.3,0.88784,0.0001,9.97756]
[1778011409761,35.16,81685.39,9.3,0.88784,0.0001,9.97756]
[1778011409844,35.16,81685.39,9.3,0.88784,0.0001,9.97756]
[1778011410473,35.16,81683.28,9.3,0.88762,0.0001,9.99141]
[1778011412328,35.16,81683.37,9.3,0.88768,0.0001,9.98535]
[1778011416516,35.17,81681.17,9.3,0.88744,0.0001,10.00056]
[1778011417845,35.17,81681.17,9.3,0.88744,0.0001,10.00056]
[1778011418465,35.17,81681.17,9.3,0.88744,0.0001,10.00056]
[1778011418792,35.17,81680.82,9.3,0.8874,0.0001,10.00301]
[1778011419318,35.17,81680.82,9.3,0.8874,0.0001,10.00301]
[1778011419420,35.17,81725.18,9.3,0.89193,0.0001,9.71803]
[1778011419739,35.17,81735.37,9.3,0.89295,0.0001,9.65278]
[1778011420812,35.17,81735.37,9.3,0.89295,0.0001,9.65278]
[1778011420870,35.17,81725.12,9.3,0.89191,0.0001,9.71934]
[1778011421615,35.17,81725.12,9.3,0.89191,0.0001,9.71934]
[1778011421955,35.17,81725.12,9.3,0.89191,0.0001,9.71934]
[1778011422290,35.17,81725.12,9.3,0.89191,0.0001,9.71934]
[1778011422300,35.17,81710.34,9.3,0.89038,0.0001,9.81591]
[1778011422880,35.17,81710.34,9.3,0.89038,0.0001,9.81591]
[1778011423023,35.17,81710.34,9.3,0.89038,0.0001,9.81591]
[1778011423024,35.17,81710.34,9.3,0.89038,0.0001,9.81591]
[1778011423100,35.18,81685.49,9.3,0.88781,0.0001,9.97698]
[1778011423799,35.18,81693.31,9.3,0.88862,0.0001,9.92646]
[1778011424995,35.18,81693.31,9.3,0.88862,0.0001,9.92646]
[1778011425095,35.18,81702.01,9.3,0.88951,0.0001,9.87098]
[1778011425584,35.18,81714.47,9.3,0.89078,0.0001,9.79082]
[1778011427472,35.18,81715.48,9.3,0.89087,0.0001,9.78529]
[1778011428173,35.18,81725.07,9.3,0.89183,0.0001,9.72433]
[1778011428605,35.18,81728.81,9.3,0.89221,0.0001,9.70037]
[1778011430619,35.18,81725.61,9.3,0.89186,0.0001,9.72209]
[1778011431868,35.19,81721.93,9.3,0.89148,0.0001,9.74626]
[1778011434071,35.19,81717.18,9.3,0.89098,0.0001,9.77831]
[1778011437492,35.19,81718.73,9.3,0.89111,0.0001,9.76982]
[1778011437669,35.19,81714.01,9.3,0.89063,0.0001,9.80013]
[1778011438600,35.19,81714.01,9.3,0.89063,0.0001,9.80013]
[1778011438946,35.19,81714.01,9.3,0.89063,0.0001,9.80013]
[1778011439104,35.2,81709.15,9.3,0.89013,0.0001,9.83222]
[1778011439682,35.2,81706.77,9.3,0.88988,0.0001,9.84752]
[1778011442933,35.2,81708.51,9.3,0.89004,0.0001,9.83783]
[1778011445125,35.2,81709.12,9.3,0.8901,0.0001,9.83391]
[1778011445576,35.2,81709.4,9.3,0.89012,0.0001,9.83289]
[1778011445727,35.2,81703.49,9.3,0.88951,0.0001,9.87092]
[1778011450762,35.21,81702.91,9.3,0.88943,0.0001,9.87637]
[1778011451772,35.21,81702.91,9.3,0.88943,0.0001,9.87637]
[1778011452140,35.21,81701.03,9.3,0.88922,0.0001,9.88913]
[1778011452578,35.21,81701.03,9.3,0.88922,0.0001,9.88913]
[1778011452776,35.21,81683.03,9.3,0.88736,0.0001,10.00528]
[1778011454790,35.21,81680.43,9.3,0.88709,0.0001,10.02253]
[1778011455622,35.21,81680.43,9.3,0.88709,0.0001,10.02253]
[1778011456088,35.21,81680.43,9.3,0.88709,0.0001,10.02253]
[1778011461841,35.21,81681.46,9.3,0.88718,0.0001,10.01702]
[1778011466876,35.21,81682.66,9.3,0.88728,0.0001,10.01087]
[1778011467882,35.22,81679.99,9.3,0.887,0.0001,10.02827]
[1778011470085,35.22,81680.98,9.3,0.8871,0.0001,10.02201]
[1778011472091,35.22,81682.25,9.3,0.88723,0.0001,10.01403]
[1778011473926,35.22,81684.03,9.3,0.88745,0.0001,9.99742]
[1778011477350,35.22,81685.35,9.3,0.88759,0.0001,9.98922]
[1778011477363,35.22,81698.16,9.3,0.88891,0.0001,9.90644]
[1778011477954,35.22,81704.9,9.3,0.8896,0.0001,9.86304]
[1778011478961,35.22,81709.39,9.3,0.89006,0.0001,9.8342]
[1778011479967,35.22,81712.06,9.3,0.89033,0.0001,9.81714]
[1778011481982,35.22,81716.22,9.3,0.89074,0.0001,9.791]
[1778011485008,35.22,81718.05,9.3,0.89091,0.0001,9.78037]
[1778011488023,35.22,81720.07,9.3,0.89111,0.0001,9.76776]
[1778011493059,35.23,81707.46,9.3,0.8898,0.0001,9.85046]
[1778011494066,35.23,81703.95,9.3,0.88944,0.0001,9.87342]
[1778011496079,35.23,81710.41,9.3,0.89009,0.0001,9.83225]
[1778011500431,35.23,81712.08,9.3,0.89026,0.0001,9.82189]
[1778011504135,35.23,81710.62,9.3,0.8901,0.0001,9.83165]
[1778011506150,35.23,81708.75,9.3,0.88991,0.0001,9.84383]
[1778011507054,35.23,81708.75,9.3,0.88991,0.0001,9.84383]
[1778011507103,35.23,81708.75,9.3,0.88991,0.0001,9.84383]
[1778011507170,35.23,81700.36,9.3,0.88904,0.0001,9.89818]
[1778011508281,35.23,81700.36,9.3,0.88904,0.0001,9.89818]
[1778011508288,35.23,81692.64,9.3,0.88824,0.0001,9.94823]
[1778011510190,35.23,81690.43,9.3,0.88801,0.0001,9.96292]
[1778011515225,35.24,81690.01,9.3,0.88795,0.0001,9.96631]
[1778011518692,35.23,81690.36,9.3,0.888,0.0001,9.96373]
[1778011520078,35.23,81690.72,9.3,0.88804,0.0001,9.9613]
[1778011523281,35.23,81698.95,9.3,0.88889,0.0001,9.90787]
[1778011525295,35.23,81696.28,9.3,0.88862,0.0001,9.92503]
[1778011526301,35.23,81693.99,9.3,0.88838,0.0001,9.93975]
[1778011528316,35.23,81695.79,9.3,0.88857,0.0001,9.92802]
[1778011530330,35.23,81693.91,9.3,0.88838,0.0001,9.94003]
[1778011533350,35.23,81689.35,9.3,0.88796,0.0001,9.96357]
[1778011533750,35.23,81689.35,9.3,0.88796,0.0001,9.96357]
[1778011533823,35.23,81689.35,9.3,0.88796,0.0001,9.96357]
[1778011534358,35.23,81676.74,9.3,0.88665,0.0001,10.04527]
[1778011535365,35.23,81671.36,9.3,0.88608,0.0001,10.08019]
[1778011538663,35.23,81671.22,9.3,0.88607,0.0001,10.08121]
[1778011544427,35.23,81669.58,9.3,0.88589,0.0001,10.09209]
[1778011549150,35.23,81669.34,9.3,0.88588,0.0001,10.09252]
[1778011555178,35.23,81668.63,9.3,0.88584,0.0001,10.09543]
[1778011555505,35.23,81674.92,9.3,0.8865,0.0001,10.05443]
[1778011556511,35.23,81681.13,9.3,0.88715,0.0001,10.01405]
[1778011559533,35.22,81683.03,9.3,0.88735,0.0001,10.00133]
[1778011564568,35.22,81682.69,9.3,0.88733,0.0001,10.00286]
[1778011567267,35.22,81682.79,9.3,0.88734,0.0001,10.00227]
[1778011568080,35.22,81682.65,9.3,0.88733,0.0001,10.00304]
[1778011573464,35.22,81682.58,9.3,0.88732,0.0001,10.00349]
[1778011576079,35.22,81682.09,9.3,0.88726,0.0001,10.00722]
[1778011581687,35.22,81681.03,9.3,0.88715,0.0001,10.01388]
[1778011585689,35.22,81681.04,9.3,0.88716,0.0001,10.01334]
[1778011586087,35.22,81681.04,9.3,0.88716,0.0001,10.01334]
[1778011586181,35.22,81683.14,9.3,0.88738,0.0001,9.99948]
[1778011589385,35.22,81682.18,9.3,0.88729,0.0001,10.00555]
[1778011589473,35.22,81678.9,9.3,0.88695,0.0001,10.02644]
[1778011589778,35.22,81678.9,9.3,0.88695,0.0001,10.02644]
[1778011589840,35.22,81662.37,9.3,0.88522,0.00011,10.13352]
[1778011590750,35.22,81660.51,9.3,0.88502,0.00011,10.14558]
[1778011591867,35.22,81660.51,9.3,0.88502,0.00011,10.14558]
[1778011593221,35.22,81659.81,9.3,0.885,0.00011,10.14441]
[1778011593236,35.22,81655.2,9.3,0.88451,0.00011,10.17455]
[1778011593771,35.22,81650.14,9.3,0.88398,0.00011,10.20744]
[1778011598421,35.22,81650.89,9.3,0.88405,0.00011,10.20314]
[1778011606939,35.22,81649.43,9.3,0.88391,0.00011,10.21172]
[1778011607039,35.22,81642.15,9.3,0.88314,0.00011,10.25887]
[1778011608180,35.22,81642.15,9.3,0.88314,0.00011,10.25887]
[1778011608238,35.22,81635.41,9.3,0.88241,0.00011,10.30298]
[1778011609379,35.22,81635.41,9.3,0.88241,0.00011,10.30298]
[1778011609407,35.22,81635.41,9.3,0.88241,0.00011,10.30298]
[1778011609410,35.22,81635.41,9.3,0.88241,0.00011,10.30298]
[1778011609431,35.22,81621.52,9.3,0.88092,0.00011,10.39359]
[1778011612240,35.22,81621.14,9.3,0.88088,0.00011,10.396]
[1778011613913,35.22,81616.66,9.3,0.8804,0.00011,10.42503]
[1778011614919,35.22,81611.01,9.3,0.87978,0.00011,10.46189]
[1778011616421,35.22,81611.01,9.3,0.87978,0.00011,10.46189]
[1778011616437,35.22,81606.85,9.3,0.87934,0.00011,10.48876]
[1778011619955,35.22,81603.83,9.3,0.87902,0.00011,10.50792]
[1778011621373,35.22,81590.92,9.3,0.87761,0.00011,10.59206]
[1778011622275,35.22,81590.92,9.3,0.87761,0.00011,10.59206]
[1778011622375,35.21,81583.11,9.3,0.87675,0.00011,10.64297]
[1778011623123,35.21,81580.43,9.3,0.87646,0.00011,10.6606]
[1778011624245,35.21,81576.16,9.3,0.87599,0.00011,10.68837]
[1778011624841,35.21,81576.16,9.3,0.87599,0.00011,10.68837]
[1778011624991,35.21,81572.72,9.3,0.8756,0.00011,10.71103]
[1778011625998,35.21,81570.58,9.3,0.87537,0.00011,10.72491]
[1778011626939,35.21,81570.58,9.3,0.87537,0.00011,10.72491]
[1778011626954,35.21,81570.58,9.3,0.87537,0.00011,10.72491]
[1778011627433,35.21,81570.58,9.3,0.87537,0.00011,10.72491]
[1778011627588,35.21,81570.58,9.3,0.87537,0.00011,10.72491]
[1778011628013,35.21,81571.09,9.3,0.87542,0.00011,10.72166]
[1778011628017,35.21,81557.22,9.3,0.87387,0.00011,10.81315]
[1778011629022,35.21,81552.19,9.3,0.8733,0.00011,10.84643]
[1778011630333,35.21,81552.19,9.3,0.8733,0.00011,10.84643]
[1778011630401,35.21,81549.11,9.3,0.87298,0.00011,10.86472]
[1778011632679,35.2,81546.57,9.3,0.87275,0.00011,10.87846]
[1778011633294,35.2,81544.84,9.3,0.87258,0.00011,10.88826]
[1778011634028,35.2,81544.84,9.3,0.87258,0.00011,10.88826]
[1778011634103,35.2,81544.84,9.3,0.87258,0.00011,10.88826]
[1778011634182,35.2,81537.27,9.3,0.87172,0.00011,10.93836]
[1778011635256,35.19,81528.97,9.3,0.87084,0.00011,10.98917]
[1778011636071,35.19,81526.99,9.3,0.87061,0.00011,11.0023]
[1778011637214,35.19,81526.99,9.3,0.87061,0.00011,11.0023]
[1778011637244,35.18,81523.59,9.3,0.87027,0.00012,11.0217]
[1778011637994,35.18,81523.59,9.3,0.87027,0.00012,11.0217]
[1778011638085,35.17,81518.61,9.3,0.86975,0.00012,11.0515]
[1778011643119,35.14,81516.36,9.3,0.8697,0.00012,11.0545]
[1778011644127,35.14,81511.15,9.3,0.8691,0.00012,11.08876]
[1778011645271,35.14,81511.15,9.3,0.8691,0.00012,11.08876]
[1778011645316,35.14,81511.15,9.3,0.8691,0.00012,11.08876]
[1778011645415,35.14,81515.28,9.3,0.86959,0.00012,11.06047]
[1778011645893,35.14,81515.28,9.3,0.86959,0.00012,11.06047]
[1778011646144,35.14,81520.1,9.3,0.87015,0.00012,11.02843]
[1778011646900,35.14,81520.1,9.3,0.87015,0.00012,11.02843]
[1778011647259,35.14,81520.1,9.3,0.87015,0.00012,11.02843]
[1778011647261,35.13,81528.92,9.3,0.87118,0.00011,10.96911]
[1778011648157,35.13,81535.07,9.3,0.87188,0.00011,10.9283]
[1778011650630,35.13,81533.98,9.3,0.8718,0.00011,10.933]
[1778011650687,35.13,81535.68,9.3,0.872,0.00011,10.92134]
[1778011651178,35.13,81540.09,9.3,0.87256,0.00011,10.88635]
[1778011653192,35.13,81541.99,9.3,0.87278,0.00011,10.87346]
[1778011656213,35.12,81551.29,9.3,0.87384,0.00011,10.81144]
[1778011657219,35.12,81555.37,9.3,0.8743,0.00011,10.78414]
[1778011659234,35.12,81560.04,9.3,0.87483,0.00011,10.75303]
[1778011660276,35.12,81560.04,9.3,0.87483,0.00011,10.75303]
[1778011661248,35.12,81564.29,9.3,0.87532,0.00011,10.7242]
[1778011663262,35.12,81566.85,9.3,0.87563,0.00011,10.70637]
[1778011668297,35.11,81566.7,9.3,0.87565,0.00011,10.70517]
[1778011670311,35.11,81565.03,9.3,0.87547,0.00011,10.71577]
[1778011671318,35.11,81560.87,9.3,0.87501,0.00011,10.74239]
[1778011671940,35.11,81560.87,9.3,0.87501,0.00011,10.74239]
[1778011672325,35.11,81553.81,9.3,0.87422,0.00011,10.7891]
[1778011673332,35.11,81551.38,9.3,0.87395,0.00011,10.8047]
[1778011674339,35.11,81553.88,9.3,0.87424,0.00011,10.78764]
[1778011675346,35.11,81556.24,9.3,0.87451,0.00011,10.77178]
[1778011677084,35.11,81556.07,9.3,0.8745,0.00011,10.77269]
[1778011677360,35.11,81559.72,9.3,0.87491,0.00011,10.74832]
[1778011678367,35.11,81562.41,9.3,0.87522,0.00011,10.73035]
[1778011679374,35.1,81564.28,9.3,0.87543,0.00011,10.71784]
[1778011680331,35.1,81564.28,9.3,0.87543,0.00011,10.71784]
[1778011682765,35.1,81564.14,9.3,0.87542,0.00011,10.71819]
[1778011682395,35.1,81566.13,9.3,0.87565,0.00011,10.7046]
[1778011683401,35.1,81571.17,9.3,0.87622,0.00011,10.67089]
[1778011688437,35.1,81572.64,9.3,0.87642,0.00011,10.65939]
[1778011693472,35.09,81579.43,9.3,0.8772,0.00011,10.61285]
[1778011698674,35.09,81580.56,9.3,0.87735,0.00011,10.60428]
[1778011699514,35.09,81585.25,9.3,0.87787,0.00011,10.57279]
[1778011701620,35.09,81585.8,9.3,0.87794,0.00011,10.56892]
[1778011702786,35.09,81588.13,9.3,0.8782,0.00011,10.55309]
[1778011704548,35.09,81590.69,9.3,0.87849,0.00011,10.5358]
[1778011706360,35.08,81591.61,9.3,0.8786,0.00011,10.52954]
[1778011706564,35.08,81594.72,9.3,0.87894,0.00011,10.50888]
[1778011708339,35.08,81595.05,9.3,0.87898,0.00011,10.50655]
[1778011708977,35.08,81595.42,9.3,0.87902,0.00011,10.50395]
[1778011709198,35.08,81595.42,9.3,0.87902,0.00011,10.50395]
[1778011709587,35.08,81668.27,9.3,0.88684,0.0001,10.02756]
[1778011710461,35.08,81668.27,9.3,0.88684,0.0001,10.02756]
[1778011710518,35.08,81668.27,9.3,0.88684,0.0001,10.02756]
[1778011710688,35.08,81668.27,9.3,0.88684,0.0001,10.02756]
[1778011710760,35.08,81699.75,9.3,0.8901,0.0001,9.8239]
[1778011711826,35.09,81704.07,9.3,0.89058,0.0001,9.79108]
[1778011712134,35.09,81704.07,9.3,0.89058,0.0001,9.79108]
[1778011712610,35.09,81699.01,9.3,0.89005,0.0001,9.82455]
[1778011713041,35.09,81699.01,9.3,0.89005,0.0001,9.82455]
[1778011713617,35.09,81701.36,9.3,0.89028,0.0001,9.80989]
[1778011714215,35.09,81701.36,9.3,0.89028,0.0001,9.80989]
[1778011714250,35.09,81701.36,9.3,0.89028,0.0001,9.80989]
[1778011714721,35.09,81701.36,9.3,0.89028,0.0001,9.80989]
[1778011714875,35.09,81701.36,9.3,0.89028,0.0001,9.80989]
[1778011715127,35.09,81700.25,9.3,0.89016,0.0001,9.81757]
[1778011715569,35.09,81700.25,9.3,0.89016,0.0001,9.81757]
[1778011715902,35.09,81700.25,9.3,0.89016,0.0001,9.81757]
[1778011718224,35.09,81700.43,9.3,0.89015,0.0001,9.8184]
[1778011718279,35.09,81700.43,9.3,0.89015,0.0001,9.8184]
[1778011718652,35.1,81698.38,9.3,0.88993,0.0001,9.83229]
[1778011719354,35.1,81698.38,9.3,0.88993,0.0001,9.83229]
[1778011719659,35.1,81693.28,9.3,0.88939,0.0001,9.86585]
[1778011722560,35.1,81694.35,9.3,0.88948,0.0001,9.86011]
[1778011722680,35.1,81665.54,9.3,0.88648,0.0001,10.04729]
[1778011723111,35.1,81665.54,9.3,0.88648,0.0001,10.04729]
[1778011723687,35.1,81654.53,9.3,0.88532,0.00011,10.11919]
[1778011724694,35.1,81656.81,9.3,0.88555,0.00011,10.10503]
[1778011725701,35.11,81660.17,9.3,0.88589,0.00011,10.08388]
[1778011726428,35.11,81660.17,9.3,0.88589,0.00011,10.08388]
[1778011726708,35.11,81659.44,9.3,0.8858,0.00011,10.08936]
[1778011731744,35.12,81659.01,9.3,0.8857,0.00011,10.09578]
[1778011736906,35.13,81659.28,9.3,0.88567,0.00011,10.09757]
[1778011738793,35.13,81656.98,9.3,0.88541,0.00011,10.11393]
[1778011743980,35.14,81657.26,9.3,0.88539,0.00011,10.11485]
[1778011743998,35.14,81657.26,9.3,0.88539,0.00011,10.11485]
[1778011743828,35.14,81658.75,9.3,0.88554,0.00011,10.10584]
[1778011744835,35.14,81651.18,9.3,0.88473,0.00011,10.15576]
[1778011745158,35.14,81651.18,9.3,0.88473,0.00011,10.15576]
[1778011745196,35.14,81651.18,9.3,0.88473,0.00011,10.15576]
[1778011745842,35.14,81651.05,9.3,0.8847,0.00011,10.1573]
[1778011748035,35.14,81651.01,9.3,0.88468,0.00011,10.15879]
[1778011749669,35.15,81651.24,9.3,0.88469,0.00011,10.15791]
[1778011749932,35.15,81649.6,9.3,0.8845,0.00011,10.16982]
[1778011751885,35.15,81647.98,9.3,0.88432,0.00011,10.18096]
[1778011753898,35.15,81650.19,9.3,0.88454,0.00011,10.16776]
[1778011757926,35.16,81647.04,9.3,0.88418,0.00011,10.18978]
[1778011760947,35.16,81645.41,9.3,0.88399,0.00011,10.20123]
[1778011765982,35.16,81645.14,9.3,0.88394,0.00011,10.20435]
[1778011769003,35.16,81648.23,9.3,0.88425,0.00011,10.18508]
[1778011774607,35.17,81648.18,9.3,0.88428,0.00011,10.18095]
[1778011774728,35.17,81648.18,9.3,0.88428,0.00011,10.18095]
[1778011774834,35.17,81648.18,9.3,0.88428,0.00011,10.18095]
[1778011780080,35.17,81643.14,9.3,0.88371,0.00011,10.21594]
[1778011785115,35.18,81642.24,9.3,0.88359,0.00011,10.22312]
[1778011790322,35.18,81641.15,9.3,0.88347,0.00011,10.23096]
[1778011791157,35.18,81643.54,9.3,0.88371,0.00011,10.21609]
[1778011792164,35.18,81648.47,9.3,0.88423,0.00011,10.18425]
[1778011797199,35.18,81654.74,9.3,0.88487,0.00011,10.145]
[1778011798206,35.18,81663.11,9.3,0.88575,0.00011,10.091]
[1778011800220,35.19,81664.7,9.3,0.88591,0.00011,10.08124]
[1778011805256,35.19,81664.11,9.3,0.88583,0.00011,10.08561]
[1778011810291,35.19,81664.39,9.3,0.88586,0.00011,10.08433]
[1778011811297,35.19,81666.82,9.3,0.88611,0.0001,10.06867]
[1778011816337,35.19,81665.85,9.3,0.886,0.0001,10.07555]
[1778011821372,35.19,81666.78,9.3,0.88609,0.0001,10.07004]
[1778011826407,35.19,81666.76,9.3,0.88608,0.0001,10.07071]
[1778011828420,35.19,81661.93,9.3,0.88557,0.00011,10.10224]
[1778011829428,35.19,81664.41,9.3,0.88583,0.00011,10.08621]
[1778011832612,35.19,81664.53,9.3,0.88588,0.00011,10.08023]
[1778011832997,35.19,81666.52,9.3,0.88609,0.0001,10.06741]
[1778011833749,35.19,81666.52,9.3,0.88609,0.0001,10.06741]
[1778011833789,35.19,81682.98,9.3,0.88781,0.0001,9.96098]
[1778011834085,35.19,81682.98,9.3,0.88781,0.0001,9.96098]
[1778011834466,35.2,81686.58,9.3,0.88818,0.0001,9.93799]
[1778011836481,35.2,81684.84,9.3,0.88799,0.0001,9.94981]
[1778011838494,35.2,81686.26,9.3,0.88812,0.0001,9.94119]
[1778011843530,35.2,81687.35,9.3,0.88822,0.0001,9.93558]
[1778011846551,35.2,81684.93,9.3,0.88795,0.0001,9.95208]
[1778011849572,35.21,81687.26,9.3,0.88818,0.0001,9.93785]
[1778011854607,35.21,81687.03,9.3,0.88813,0.0001,9.94075]
[1778011857628,35.21,81689.27,9.3,0.88835,0.0001,9.92714]
[1778011861657,35.21,81694.5,9.3,0.88887,0.0001,9.89461]
[1778011864682,35.22,81697.38,9.3,0.88915,0.0001,9.87711]
[1778011866696,35.22,81696.05,9.3,0.889,0.0001,9.8864]
[1778011868504,35.22,81696.85,9.3,0.88908,0.0001,9.8816]
[1778011868670,35.22,81696.85,9.3,0.88908,0.0001,9.8816]
[1778011868715,35.22,81696.85,9.3,0.88908,0.0001,9.8816]
[1778011868742,35.22,81699.51,9.3,0.88935,0.0001,9.86483]
[1778011869717,35.22,81701.92,9.3,0.88959,0.0001,9.8497]
[1778011870257,35.22,81701.92,9.3,0.88959,0.0001,9.8497]
[1778011870588,35.22,81701.92,9.3,0.88959,0.0001,9.8497]
[1778011870724,35.22,81692.61,9.3,0.88863,0.0001,9.91006]
[1778011871153,35.22,81692.61,9.3,0.88863,0.0001,9.91006]
[1778011871731,35.22,81681.51,9.3,0.88747,0.0001,9.98221]
[1778011872738,35.22,81681.38,9.3,0.88745,0.0001,9.98325]
[1778011874635,35.22,81681.18,9.3,0.88743,0.0001,9.98473]
[1778011877442,35.23,81678.77,9.3,0.88717,0.0001,10.00085]
[1778011880029,35.23,81679.27,9.3,0.88721,0.0001,9.99831]
[1778011880079,35.23,81680.89,9.3,0.88738,0.0001,9.98802]
[1778011880597,35.23,81680.89,9.3,0.88738,0.0001,9.98802]
[1778011880796,35.23,81684.25,9.3,0.88772,0.0001,9.96651]
[1778011885831,35.23,81684.77,9.3,0.88776,0.0001,9.96426]
[1778011888853,35.23,81683.13,9.3,0.88758,0.0001,9.97552]
[1778011891874,35.23,81686.59,9.3,0.88798,0.0001,9.94817]
[1778011896913,35.24,81684.95,9.3,0.88779,0.0001,9.95998]
[1778011899934,35.24,81691.24,9.3,0.88843,0.0001,9.92012]
[1778011900941,35.24,81702.82,9.3,0.88962,0.0001,9.84581]
[1778011902955,35.24,81703.28,9.3,0.88965,0.0001,9.84355]
[1778011903962,35.24,81712.55,9.3,0.89059,0.0001,9.78442]
[1778011904969,35.24,81717.12,9.3,0.89105,0.0001,9.75551]
[1778011905976,35.24,81723.87,9.3,0.89173,0.0001,9.71277]
[1778011906983,35.25,81726.06,9.3,0.89194,0.0001,9.69929]
[1778011908999,35.25,81722.23,9.3,0.89153,0.0001,9.72502]
[1778011911011,35.25,81725.02,9.3,0.8918,0.0001,9.70835]
[1778011914036,35.26,81722.72,9.3,0.89154,0.0001,9.72483]
[1778011915044,35.26,81720.6,9.3,0.89131,0.0001,9.73898]
[1778011916050,35.26,81718.45,9.3,0.89109,0.0001,9.75332]
[1778011917056,35.26,81715.07,9.3,0.89074,0.0001,9.77552]
[1778011918064,35.26,81713.45,9.3,0.89056,0.0001,9.78642]
[1778011921085,35.26,81710.79,9.3,0.89027,0.0001,9.8049]
[1778011922092,35.27,81708.74,9.3,0.89005,0.0001,9.81851]
[1778011926120,35.27,81706.88,9.3,0.88983,0.0001,9.83253]
[1778011931158,35.28,81705.26,9.3,0.88963,0.0001,9.84493]
[1778011933169,35.28,81700.36,9.3,0.88912,0.0001,9.87717]
[1778011934176,35.28,81697.61,9.3,0.88883,0.0001,9.89519]
[1778011939211,35.28,81697.41,9.3,0.88879,0.0001,9.89801]
[1778011944246,35.29,81697.24,9.3,0.88875,0.0001,9.90064]
[1778011946260,35.29,81693.99,9.3,0.8884,0.0001,9.92217]
[1778011951295,35.29,81694.8,9.3,0.88852,0.0001,9.91272]
[1778011956330,35.29,81695.05,9.3,0.88852,0.0001,9.91263]
[1778011961365,35.3,81697.73,9.3,0.88877,0.0001,9.89692]
[1778011966400,35.3,81695.05,9.3,0.88847,0.0001,9.9158]
[1778011971435,35.31,81694.95,9.3,0.88843,0.0001,9.91796]
[1778011976471,35.31,81694.42,9.3,0.88836,0.0001,9.92289]
[1778011981506,35.31,81694.96,9.3,0.88839,0.0001,9.92093]
[1778011986541,35.32,81697.53,9.3,0.88863,0.0001,9.90595]
[1778011991576,35.32,81697.68,9.3,0.88862,0.0001,9.90663]
[1778011992583,35.32,81695.31,9.3,0.88837,0.0001,9.92219]
[1778011995604,35.32,81697.11,9.3,0.88854,0.0001,9.91153]
[1778011997620,35.33,81699.37,9.3,0.88876,0.0001,9.89765]
[1778012001648,35.33,81705.22,9.3,0.88934,0.0001,9.86148]
[1778012002655,35.33,81710.92,9.3,0.88992,0.0001,9.82532]
[1778012005676,35.33,81714.46,9.3,0.89026,0.0001,9.804]
[1778012006683,35.33,81718.1,9.3,0.89062,0.0001,9.78118]
[1778012007690,35.34,81720.25,9.3,0.89083,0.0001,9.76794]
[1778012010796,35.34,81720.66,9.3,0.89085,0.0001,9.7664]
[1778012010969,35.34,81720.66,9.3,0.89085,0.0001,9.7664]
[1778012011110,35.34,81720.66,9.3,0.89085,0.0001,9.7664]
[1778012011165,35.34,81721.02,9.3,0.89093,0.0001,9.75898]
[1778012011876,35.34,81721.02,9.3,0.89093,0.0001,9.75898]
[1778012012155,35.34,81747.73,9.3,0.89361,0.0001,9.58926]
[1778012012814,35.34,81747.73,9.3,0.89361,0.0001,9.58926]
[1778012013232,35.34,81750.49,9.3,0.89387,0.0001,9.57253]
[1778012014880,35.35,81751.83,9.3,0.89399,0.0001,9.56485]
[1778012018437,35.37,81753.7,9.3,0.89402,0.0001,9.56289]
[1778012018638,35.37,81753.7,9.3,0.89402,0.0001,9.56289]
[1778012018777,35.39,81765.65,9.3,0.89507,0.0001,9.49539]
[1778012020056,35.39,81765.65,9.3,0.89507,0.0001,9.49539]
[1778012020133,35.39,81771.43,9.3,0.89563,0.0001,9.45978]
[1778012021801,35.44,81761.78,9.3,0.89439,0.0001,9.5398]
[1778012023037,35.44,81761.78,9.3,0.89439,0.0001,9.5398]
[1778012023058,35.46,81753.56,9.3,0.89345,0.0001,9.60004]
[1778012023816,35.46,81749.64,9.3,0.89305,0.0001,9.62562]
[1778012027844,35.47,81744.85,9.3,0.89253,0.0001,9.65871]
[1778012028851,35.47,81743.32,9.3,0.89237,0.0001,9.66905]
[1778012032878,35.49,81741.67,9.3,0.89208,0.0001,9.68725]
[1778012035900,35.49,81738.08,9.3,0.8917,0.0001,9.71178]
[1778012036906,35.49,81736.11,9.3,0.89149,0.0001,9.72484]
[1778012038921,35.49,81734.39,9.3,0.8913,0.0001,9.7368]
[1778012039927,35.49,81727.56,9.3,0.89061,0.0001,9.78076]
[1778012041942,35.5,81723.22,9.3,0.89015,0.0001,9.80925]
[1778012042948,35.5,81720.23,9.3,0.88984,0.0001,9.82869]
[1778012044964,35.5,81717.6,9.3,0.88957,0.0001,9.84618]
[1778012047985,35.5,81716.01,9.3,0.88939,0.0001,9.85728]
[1778012052026,35.5,81713.76,9.3,0.88914,0.0001,9.87289]
[1778012052418,35.5,81713.76,9.3,0.88914,0.0001,9.87289]
[1778012052459,35.5,81713.76,9.3,0.88914,0.0001,9.87289]
[1778012052713,35.5,81713.76,9.3,0.88914,0.0001,9.87289]
[1778012053033,35.51,81709.11,9.3,0.88866,0.0001,9.90289]
[1778012054040,35.51,81707.46,9.3,0.88849,0.0001,9.91368]
[1778012056066,35.51,81707.57,9.3,0.8885,0.0001,9.9132]
[1778012057061,35.51,81710.21,9.3,0.88876,0.0001,9.89678]
[1778012058068,35.51,81711.85,9.3,0.88892,0.0001,9.88656]
[1778012059079,35.51,81718.07,9.3,0.88955,0.0001,9.84711]
[1778012060082,35.51,81720.1,9.3,0.88975,0.0001,9.83443]
[1778012061381,35.51,81720.48,9.3,0.88979,0.0001,9.83234]
[1778012062096,35.51,81725.4,9.3,0.89028,0.0001,9.80133]
[1778012063103,35.51,81729.34,9.3,0.89067,0.0001,9.77659]
[1778012068138,35.52,81732.12,9.3,0.89093,0.0001,9.76035]
[1778012073173,35.52,81728.95,9.3,0.89066,0.0001,9.77541]
[1778012074180,35.52,81721.81,9.3,0.88993,0.0001,9.821]
[1778012075187,35.52,81718.54,9.3,0.8896,0.0001,9.84194]
[1778012077201,35.52,81716.51,9.3,0.88939,0.0001,9.85523]
[1778012081229,35.52,81714.81,9.3,0.88919,0.0001,9.86731]
[1778012085844,35.52,81713.83,9.3,0.88908,0.0001,9.87471]
[1778012088278,35.53,81710.13,9.3,0.88868,0.0001,9.89944]
[1778012089622,35.53,81709.21,9.3,0.88858,0.0001,9.90555]
[1778012090291,35.53,81707.29,9.3,0.88838,0.0001,9.91805]
[1778012090362,35.53,81707.29,9.3,0.88838,0.0001,9.91805]
[1778012091607,35.53,81708.05,9.3,0.88846,0.0001,9.91341]
[1778012095327,35.53,81705.29,9.3,0.88816,0.0001,9.93171]
[1778012095833,35.53,81705.29,9.3,0.88816,0.0001,9.93171]
[1778012096334,35.53,81701.57,9.3,0.88778,0.0001,9.95592]
[1778012097339,35.53,81701.57,9.3,0.88778,0.0001,9.95592]
[1778012097340,35.53,81698.97,9.3,0.88751,0.0001,9.97273]
[1778012100427,35.53,81698.82,9.3,0.88749,0.0001,9.97396]
[1778012100367,35.53,81681.63,9.3,0.8857,0.0001,10.08422]
[1778012101025,35.53,81681.63,9.3,0.8857,0.0001,10.08422]
[1778012101370,35.53,81660.82,9.3,0.88352,0.00011,10.21832]
[1778012102064,35.53,81660.82,9.3,0.88352,0.00011,10.21832]
[1778012102505,35.53,81660.82,9.3,0.88352,0.00011,10.21832]
[1778012102377,35.53,81648.81,9.3,0.88224,0.00011,10.29597]
[1778012103384,35.53,81654.94,9.3,0.88289,0.00011,10.25666]
[1778012104393,35.53,81643.2,9.3,0.88164,0.00011,10.33259]
[1778012105400,35.53,81634.38,9.3,0.88069,0.00011,10.38975]
[1778012106407,35.53,81627.53,9.3,0.87996,0.00011,10.43409]
[1778012107414,35.53,81631.36,9.3,0.88037,0.00011,10.4091]
[1778012111691,35.53,81632.52,9.3,0.88051,0.00011,10.4008]
[1778012112449,35.53,81634.36,9.3,0.88071,0.00011,10.38871]
[1778012117486,35.53,81631.97,9.3,0.88046,0.00011,10.40348]
[1778012120990,35.53,81635.6,9.3,0.88086,0.00011,10.3795]
[1778012121755,35.53,81664.53,9.3,0.88395,0.00011,10.19196]
[1778012122946,35.53,81666.31,9.3,0.88413,0.00011,10.18066]
[1778012126184,35.53,81665.86,9.3,0.88409,0.00011,10.18328]
[1778012126499,35.53,81665.86,9.3,0.88409,0.00011,10.18328]
[1778012126966,35.53,81672.6,9.3,0.8848,0.0001,10.13961]
[1778012128158,35.53,81672.6,9.3,0.8848,0.0001,10.13961]
[1778012128175,35.53,81675.98,9.3,0.88516,0.0001,10.11778]
[1778012128597,35.53,81677.4,9.3,0.88531,0.0001,10.10861]
[1778012132626,35.53,81675.22,9.3,0.88513,0.0001,10.11681]
[1778012133633,35.53,81672.97,9.3,0.8849,0.0001,10.13124]
[1778012138648,35.52,81672.03,9.3,0.88481,0.0001,10.13699]
[1778012140320,35.52,81671.52,9.3,0.88475,0.0001,10.1402]
[1778012140384,35.52,81677.22,9.3,0.88535,0.0001,10.10344]
[1778012140590,35.52,81677.22,9.3,0.88535,0.0001,10.10344]
[1778012146417,35.52,81676.69,9.3,0.8853,0.0001,10.10673]
[1778012146432,35.52,81675.06,9.3,0.88513,0.0001,10.11718]
[1778012146725,35.52,81672.78,9.3,0.88489,0.0001,10.13181]
[1778012148591,35.52,81672.37,9.3,0.88485,0.0001,10.13438]
[1778012153773,35.52,81674.88,9.3,0.88512,0.0001,10.11781]
[1778012158582,35.52,81674.76,9.3,0.88511,0.0001,10.11841]
[1778012162553,35.52,81673.33,9.3,0.88496,0.0001,10.12736]
[1778012161841,35.52,81669.6,9.3,0.88457,0.00011,10.1513]
[1778012162847,35.52,81653.85,9.3,0.88291,0.00011,10.25277]
[1778012163854,35.52,81653.49,9.3,0.88287,0.00011,10.25516]
[1778012165868,35.52,81650.51,9.3,0.88255,0.00011,10.27455]
[1778012166875,35.52,81646.99,9.3,0.88218,0.00011,10.29734]
[1778012171911,35.52,81646.3,9.3,0.8821,0.00011,10.30182]
[1778012174932,35.52,81648.78,9.3,0.88237,0.00011,10.28578]
[1778012179967,35.52,81648.03,9.3,0.88229,0.00011,10.29075]
[1778012180973,35.52,81645.76,9.3,0.88204,0.00011,10.30544]
[1778012181981,35.52,81647.79,9.3,0.88226,0.00011,10.29231]
[1778012187016,35.52,81647.65,9.3,0.88225,0.00011,10.29325]
[1778012190037,35.52,81643.29,9.3,0.88178,0.00011,10.32147]
[1778012191044,35.52,81636.72,9.3,0.88113,0.00011,10.35825]
[1778012194065,35.52,81634.97,9.3,0.88095,0.00011,10.36929]
[1778012199100,35.52,81635.99,9.3,0.88107,0.00011,10.36213]
[1778012203128,35.52,81634.17,9.3,0.88088,0.00011,10.37355]
[1778012204135,35.52,81637.11,9.3,0.88119,0.00011,10.35438]
[1778012206149,35.52,81633.43,9.3,0.88081,0.00011,10.37747]
[1778012208163,35.51,81631.53,9.3,0.88062,0.00011,10.38896]
[1778012210179,35.51,81636.79,9.3,0.8812,0.00011,10.35403]
[1778012215213,35.51,81636.02,9.3,0.88115,0.00011,10.35718]
[1778012220249,35.5,81635.3,9.3,0.8811,0.00011,10.3599]
[1778012222263,35.5,81637.84,9.3,0.88139,0.00011,10.34267]
[1778012227298,35.5,81637.85,9.3,0.88142,0.00011,10.34077]
[1778012229312,35.49,81640.09,9.3,0.88167,0.00011,10.32554]
[1778012234346,35.49,81639.55,9.3,0.88164,0.00011,10.32733]
[1778012239381,35.49,81640.64,9.3,0.88178,0.00011,10.31852]
[1778012241396,35.48,81642.33,9.3,0.88197,0.00011,10.30692]
[1778012247437,35.48,81643.59,9.3,0.88214,0.00011,10.2969]
[1778012249597,35.48,81643.56,9.3,0.88214,0.00011,10.2968]
[1778012251466,35.48,81646.07,9.3,0.88248,0.00011,10.27394]
[1778012253480,35.47,81652.6,9.3,0.88318,0.00011,10.23086]
[1778012254486,35.47,81664.08,9.3,0.88441,0.00011,10.1562]
[1778012255495,35.47,81663.32,9.3,0.88433,0.00011,10.16069]
[1778012258515,35.47,81664.98,9.3,0.88453,0.00011,10.14872]
[1778012263551,35.46,81665.01,9.3,0.88456,0.00011,10.14651]
[1778012268586,35.46,81665.14,9.3,0.88461,0.00011,10.14368]
[1778012273620,35.45,81665.87,9.3,0.88472,0.00011,10.137]
[1778012275635,35.45,81671.62,9.3,0.88533,0.0001,10.09916]
[1778012278380,35.45,81672.5,9.3,0.88544,0.0001,10.09279]
[1778012283690,35.45,81672.69,9.3,0.88549,0.0001,10.08966]
[1778012288726,35.44,81672.63,9.3,0.88551,0.0001,10.08848]
[1778012293761,35.44,81671.21,9.3,0.88539,0.0001,10.09577]
[1778012296781,35.43,81673.57,9.3,0.88565,0.0001,10.07961]
[1778012298796,35.43,81675.57,9.3,0.88587,0.0001,10.06614]
[1778012300542,35.43,81675.57,9.3,0.88587,0.0001,10.06614]
[1778012300620,35.43,81680.05,9.3,0.88634,0.0001,10.03702]
[1778012300810,35.43,81670.31,9.3,0.88533,0.0001,10.09953]
[1778012301817,35.43,81660.88,9.3,0.88434,0.00011,10.16007]
[1778012302824,35.43,81656.14,9.3,0.88384,0.00011,10.19028]
[1778012303832,35.43,81651.66,9.3,0.88338,0.00011,10.2188]
[1778012304845,35.43,81646.77,9.3,0.88286,0.00011,10.25029]
[1778012305850,35.43,81643.5,9.3,0.88251,0.00011,10.27125]
[1778012308871,35.43,81641.26,9.3,0.88229,0.00011,10.28501]
[1778012312900,35.42,81638.65,9.3,0.88208,0.00011,10.29512]
[1778012317935,35.42,81637.12,9.3,0.88194,0.00011,10.30356]
[1778012318942,35.42,81635.31,9.3,0.88175,0.00011,10.31501]
[1778012319948,35.42,81632.62,9.3,0.88147,0.00011,10.33216]
[1778012321962,35.42,81629.02,9.3,0.88109,0.00011,10.35485]
[1778012326997,35.41,81628.82,9.3,0.8811,0.00011,10.35433]
[1778012329011,35.41,81631.07,9.3,0.88135,0.00011,10.33897]
[1778012332033,35.41,81628.55,9.3,0.8811,0.00011,10.35431]
[1778012337068,35.4,81630.49,9.3,0.88134,0.00011,10.33988]
[1778012342103,35.4,81629.33,9.3,0.88124,0.00011,10.3457]
[1778012347138,35.37,81630.75,9.3,0.88156,0.00011,10.32602]
[1778012351166,35.35,81632.77,9.3,0.88193,0.00011,10.30369]
[1778012352533,35.35,81632.77,9.3,0.88193,0.00011,10.30369]
[1778012353180,35.34,81622.31,9.3,0.88089,0.00011,10.36644]
[1778012354187,35.33,81621.34,9.3,0.88084,0.00011,10.36924]
[1778012354886,35.33,81621.34,9.3,0.88084,0.00011,10.36924]
[1778012355353,35.33,81621.34,9.3,0.88084,0.00011,10.36924]
[1778012355373,35.33,81621.34,9.3,0.88084,0.00011,10.36924]
[1778012356094,35.32,81622.11,9.3,0.88098,0.00011,10.36069]
[1778012356201,35.31,81618.02,9.3,0.88059,0.00011,10.38397]
[1778012357595,35.3,81616.02,9.3,0.88044,0.00011,10.39331]
[1778012359608,35.29,81614.88,9.3,0.88038,0.00011,10.39693]
[1778012360317,35.28,81610.6,9.3,0.87998,0.00011,10.42065]
[1778012361236,35.28,81608.63,9.3,0.87977,0.00011,10.4331]
[1778012362243,35.28,81600.72,9.3,0.87892,0.00011,10.48441]
[1778012363250,35.28,81599.01,9.3,0.87874,0.00011,10.49509]
[1778012364257,35.28,81594.26,9.3,0.87822,0.00011,10.52568]
[1778012365264,35.27,81589.04,9.3,0.87766,0.00011,10.55933]
[1778012367951,35.27,81588.94,9.3,0.87767,0.00011,10.55875]
[1778012368285,35.27,81586.48,9.3,0.8774,0.00011,10.57428]
[1778012371619,35.22,81582.42,9.3,0.87732,0.00011,10.57662]
[1778012372003,35.22,81582.42,9.3,0.87732,0.00011,10.57662]
[1778012372076,35.22,81582.42,9.3,0.87732,0.00011,10.57662]
[1778012372313,35.21,81579.3,9.3,0.87708,0.00011,10.59081]
[1778012375291,35.18,81579.44,9.3,0.8773,0.00011,10.57708]
[1778012375334,35.16,81597.32,9.3,0.87938,0.00011,10.45343]
[1778012376091,35.16,81597.32,9.3,0.87938,0.00011,10.45343]
[1778012376345,35.15,81611.7,9.3,0.88102,0.00011,10.35482]
[1778012377351,35.14,81622.74,9.3,0.88226,0.00011,10.27967]
[1778012378358,35.14,81626.29,9.3,0.88265,0.00011,10.25598]
[1778012382386,35.14,81629.68,9.3,0.88303,0.00011,10.23262]
[1778012383393,35.14,81633.36,9.3,0.88343,0.00011,10.20816]
[1778012386612,35.14,81634.28,9.3,0.88354,0.00011,10.20169]
[1778012387421,35.13,81631.0,9.3,0.8832,0.00011,10.2223]
[1778012392456,35.13,81630.32,9.3,0.88316,0.00011,10.22464]
[1778012398835,35.13,81630.41,9.3,0.88319,0.00011,10.22281]
[1778012400821,35.12,81630.33,9.3,0.88322,0.00011,10.22127]
[1778012403533,35.12,81628.26,9.3,0.88302,0.00011,10.23355]
[1778012404541,35.12,81625.31,9.3,0.88271,0.00011,10.2524]
[1778012405015,35.12,81625.31,9.3,0.88271,0.00011,10.2524]
[1778012410583,35.11,81627.17,9.3,0.88295,0.00011,10.23751]
[1778012411006,35.11,81627.17,9.3,0.88295,0.00011,10.23751]
[1778012411590,35.11,81629.96,9.3,0.88326,0.00011,10.21885]
[1778012414610,35.11,81631.43,9.3,0.88343,0.00011,10.20806]
[1778012417068,35.1,81630.98,9.3,0.8834,0.00011,10.21024]
[1778012421670,35.1,81623.2,9.3,0.88259,0.00011,10.25921]
[1778012423684,35.1,81621.2,9.3,0.88239,0.00011,10.2714]
[1778012428718,35.09,81619.12,9.3,0.88219,0.00011,10.28366]
[1778012433754,35.09,81620.33,9.3,0.88238,0.00011,10.26926]
[1778012434761,35.09,81618.55,9.3,0.88219,0.00011,10.28077]
[1778012436775,35.09,81616.77,9.3,0.88201,0.00011,10.29214]
[1778012441810,35.09,81615.27,9.3,0.88188,0.00011,10.29987]
[1778012444831,35.08,81618.7,9.3,0.88227,0.00011,10.27624]
[1778012445838,35.07,81621.17,9.3,0.88261,0.00011,10.25509]
[1778012446845,35.07,81619.61,9.3,0.88245,0.00011,10.26519]
[1778012451880,35.07,81619.9,9.3,0.88249,0.00011,10.26274]
[1778012456915,35.06,81618.95,9.3,0.88241,0.00011,10.26746]
[1778012461949,35.06,81620.53,9.3,0.88261,0.00011,10.25528]
[1778012464971,35.06,81618.81,9.3,0.88244,0.00011,10.26554]
[1778012468999,35.06,81611.65,9.3,0.88167,0.00011,10.31203]
[1778012470009,35.06,81604.33,9.3,0.88088,0.00011,10.35991]
[1778012472023,35.05,81598.08,9.3,0.8802,0.00011,10.40049]
[1778012473032,35.05,81596.5,9.3,0.88004,0.00011,10.41058]
[1778012477059,35.03,81594.75,9.3,0.88,0.00011,10.4124]
[1778012480081,35.03,81596.89,9.3,0.88025,0.00011,10.39742]
[1778012486123,34.99,81597.87,9.3,0.88062,0.00011,10.37511]
[1778012491158,34.99,81598.32,9.3,0.88074,0.00011,10.36524]
[1778012497199,34.98,81597.56,9.3,0.88068,0.00011,10.3689]
[1778012501721,34.98,81596.39,9.3,0.88056,0.00011,10.37594]
[1778012502873,34.98,81595.1,9.3,0.88042,0.00011,10.38421]
[1778012502907,34.98,81590.13,9.3,0.87988,0.00011,10.41672]
[1778012503242,34.97,81585.86,9.3,0.87946,0.00011,10.44205]
[1778012506263,34.95,81583.07,9.3,0.87931,0.00011,10.451]
[1778012507270,34.94,81581.32,9.3,0.87917,0.00011,10.45929]
[1778012508277,34.93,81583.68,9.3,0.87948,0.00011,10.44034]
[1778012509800,34.93,81583.68,9.3,0.87948,0.00011,10.44034]
[1778012509824,34.93,81583.68,9.3,0.87948,0.00011,10.44034]
[1778012509908,34.93,81581.21,9.3,0.87921,0.00011,10.45635]
[1778012510291,34.92,81578.57,9.3,0.87898,0.00011,10.47049]
[1778012511298,34.91,81575.52,9.3,0.8787,0.00011,10.48716]
[1778012512305,34.91,81573.78,9.3,0.87856,0.00011,10.49494]
[1778012513311,34.9,81569.31,9.3,0.87813,0.00011,10.52071]
[1778012516332,34.86,81567.46,9.3,0.87813,0.00011,10.52041]
[1778012517426,34.85,81565.45,9.3,0.87798,0.00011,10.52961]
[1778012521030,34.82,81565.07,9.3,0.87814,0.00011,10.51955]
[1778012521368,34.81,81569.52,9.3,0.8787,0.00011,10.486]
[1778012522374,34.8,81572.15,9.3,0.87905,0.00011,10.46505]
[1778012523382,34.8,81574.3,9.3,0.8793,0.00011,10.45047]
[1778012525396,34.8,81577.38,9.3,0.87965,0.00011,10.42947]
[1778012529424,34.8,81574.87,9.3,0.87939,0.00011,10.44505]
[1778012534459,34.8,81574.92,9.3,0.87942,0.00011,10.4433]
[1778012539438,34.79,81574.68,9.3,0.87941,0.00011,10.44376]
[1778012539494,34.79,81578.44,9.3,0.87983,0.00011,10.41855]
[1778012540750,34.79,81587.1,9.3,0.88079,0.00011,10.36093]
[1778012542514,34.79,81588.83,9.3,0.88098,0.00011,10.34918]
[1778012543522,34.79,81592.52,9.3,0.88139,0.00011,10.32431]
[1778012545536,34.79,81594.84,9.3,0.88166,0.00011,10.30813]
[1778012550572,34.78,81595.87,9.3,0.88181,0.00011,10.29929]
[1778012553593,34.78,81592.9,9.3,0.88156,0.00011,10.31205]
[1778012554600,34.78,81585.54,9.3,0.88075,0.00011,10.36036]
[1778012559635,34.78,81585.16,9.3,0.88073,0.00011,10.36175]
[1778012560642,34.78,81587.34,9.3,0.88097,0.00011,10.34716]
[1778012562656,34.78,81592.6,9.3,0.88155,0.00011,10.31208]
[1778012563663,34.78,81594.66,9.3,0.88178,0.00011,10.29837]
[1778012565677,34.77,81598.73,9.3,0.88223,0.00011,10.27136]
[1778012566684,34.77,81603.62,9.3,0.88276,0.00011,10.23903]
[1778012567690,34.77,81605.21,9.3,0.88294,0.00011,10.22823]
[1778012568697,34.77,81611.44,9.3,0.88362,0.00011,10.18685]
[1778012569705,34.77,81618.66,9.3,0.8844,0.00011,10.13904]
[1778012570427,34.77,81618.66,9.3,0.8844,0.00011,10.13904]
[1778012570968,34.77,81621.19,9.3,0.88468,0.00011,10.12222]
[1778012571719,34.77,81626.16,9.3,0.88521,0.00011,10.08939]
[1778012574415,34.77,81627.22,9.3,0.88533,0.00011,10.08224]
[1778012574512,34.77,81627.22,9.3,0.88533,0.00011,10.08224]
[1778012574740,34.77,81631.18,9.3,0.88575,0.00011,10.05614]
[1778012577761,34.77,81629.68,9.3,0.8856,0.00011,10.06583]
[1778012578556,34.77,81629.68,9.3,0.8856,0.00011,10.06583]
[1778012578723,34.77,81629.68,9.3,0.8856,0.00011,10.06583]
[1778012578885,34.77,81631.41,9.3,0.88578,0.00011,10.05439]
[1778012579665,34.77,81631.41,9.3,0.88578,0.00011,10.05439]
[1778012579776,34.77,81643.64,9.3,0.88708,0.00011,9.97412]
[1778012580783,34.77,81644.25,9.3,0.88715,0.00011,9.97019]
[1778012582595,34.77,81644.29,9.3,0.88715,0.00011,9.97]
[1778012582725,34.77,81644.29,9.3,0.88715,0.00011,9.97]
[1778012582797,34.77,81643.85,9.3,0.8871,0.00011,9.97295]
[1778012584811,34.77,81651.05,9.3,0.88786,0.00011,9.92597]
[1778012586825,34.77,81647.13,9.3,0.88744,0.00011,9.9519]
[1778012587832,34.77,81638.24,9.3,0.8865,0.00011,10.01026]
[1778012592867,34.77,81639.03,9.3,0.88658,0.00011,10.00516]
[1778012595889,34.77,81641.93,9.3,0.88689,0.00011,9.9862]
[1778012600924,34.77,81630.72,9.3,0.88569,0.00011,10.05998]
[1778012601931,34.77,81629.04,9.3,0.88551,0.00011,10.07096]
[1778012602963,34.77,81629.04,9.3,0.88551,0.00011,10.07096]
[1778012603056,34.77,81628.8,9.3,0.88549,0.00011,10.07247]
[1778012603166,34.77,81628.8,9.3,0.88549,0.00011,10.07247]
[1778012603945,34.77,81612.56,9.3,0.88374,0.00011,10.17926]
[1778012605959,34.77,81611.18,9.3,0.88359,0.00011,10.18869]
[1778012610998,34.77,81610.11,9.3,0.88347,0.00011,10.19608]
[1778012615027,34.78,81603.72,9.3,0.88282,0.00011,10.2328]
[1778012616034,34.78,81596.69,9.3,0.88206,0.00011,10.27931]
[1778012617568,34.78,81592.83,9.3,0.88163,0.00011,10.30479]
[1778012621928,34.77,81596.77,9.3,0.88207,0.00011,10.27839]
[1778012622271,34.77,81600.52,9.3,0.88248,0.00011,10.25357]
[1778012624785,34.77,81600.6,9.3,0.88249,0.00011,10.25304]
[1778012624996,34.77,81600.6,9.3,0.88249,0.00011,10.25304]
[1778012625578,34.77,81600.3,9.3,0.88246,0.00011,10.255]
[1778012625668,34.77,81600.3,9.3,0.88246,0.00011,10.255]
[1778012625710,34.77,81619.83,9.3,0.88457,0.00011,10.12621]
[1778012626104,34.77,81625.04,9.3,0.88513,0.00011,10.09194]
[1778012627111,34.77,81624.72,9.3,0.88509,0.00011,10.09422]
[1778012628488,34.77,81624.72,9.3,0.88509,0.00011,10.09422]
[1778012629125,34.77,81627.53,9.3,0.8854,0.00011,10.07554]
[1778012631139,34.77,81629.7,9.3,0.88563,0.00011,10.06102]
[1778012632381,34.77,81629.7,9.3,0.88563,0.00011,10.06102]
[1778012632421,34.77,81631.49,9.3,0.88583,0.00011,10.04919]
[1778012635167,34.77,81633.14,9.3,0.88601,0.00011,10.03821]
[1778012639195,34.77,81631.4,9.3,0.88582,0.00011,10.04943]
[1778012641209,34.77,81624.46,9.3,0.88508,0.00011,10.0949]
[1778012646244,34.77,81622.41,9.3,0.88487,0.00011,10.1077]
[1778012647556,34.77,81622.41,9.3,0.88487,0.00011,10.1077]
[1778012649074,34.77,81622.02,9.3,0.88484,0.00011,10.10996]
[1778012649460,34.77,81622.02,9.3,0.88484,0.00011,10.10996]
[1778012649561,34.77,81620.36,9.3,0.88466,0.00011,10.12073]
[1778012650272,34.77,81611.83,9.3,0.88374,0.00011,10.17707]
[1778012652286,34.77,81609.13,9.3,0.88344,0.00011,10.19501]
[1778012654780,34.77,81608.76,9.3,0.8834,0.00011,10.1975]
[1778012655793,34.77,81606.07,9.3,0.88311,0.00011,10.21534]
[1778012659479,34.77,81605.94,9.3,0.88309,0.00011,10.21629]
[1778012659544,34.77,81608.28,9.3,0.88335,0.00011,10.20088]
[1778012665518,34.77,81607.25,9.3,0.88323,0.00011,10.20799]
[1778012669406,34.77,81599.3,9.3,0.88236,0.00011,10.2608]
[1778012670412,34.77,81595.77,9.3,0.88198,0.00011,10.28412]
[1778012675448,34.77,81596.71,9.3,0.88214,0.00011,10.27198]
[1778012680483,34.77,81597.51,9.3,0.88223,0.00011,10.26656]
[1778012685518,34.77,81598.61,9.3,0.88235,0.00011,10.25921]
[1778012690553,34.77,81597.29,9.3,0.8822,0.00011,10.26786]
[1778012693574,34.77,81592.99,9.3,0.88173,0.00011,10.2962]
[1778012697602,34.77,81597.45,9.3,0.88223,0.00011,10.26644]
[1778012700623,34.77,81595.45,9.3,0.88201,0.00011,10.27958]
[1778012702872,34.77,81589.74,9.3,0.88139,0.00011,10.31726]
[1778012703644,34.77,81583.98,9.3,0.88075,0.00011,10.3553]
[1778012708679,34.77,81583.43,9.3,0.88071,0.00011,10.35818]
[1778012712707,34.77,81580.9,9.3,0.88044,0.00011,10.3743]
[1778012713263,34.77,81580.9,9.3,0.88044,0.00011,10.3743]
[1778012713392,34.77,81580.9,9.3,0.88044,0.00011,10.3743]
[1778012713575,34.77,81580.9,9.3,0.88044,0.00011,10.3743]
[1778012713714,34.77,81579.77,9.3,0.88032,0.00011,10.38161]
[1778012718749,34.76,81579.86,9.3,0.88034,0.00011,10.38005]
[1778012722777,34.76,81581.73,9.3,0.88056,0.00011,10.36693]
[1778012724790,34.76,81586.51,9.3,0.88109,0.00011,10.33492]
[1778012725798,34.76,81588.8,9.3,0.88135,0.00011,10.31964]
[1778012727812,34.76,81590.48,9.3,0.88153,0.00011,10.30832]
[1778012732846,34.76,81590.28,9.3,0.88158,0.00011,10.30318]
[1778012737882,34.75,81590.43,9.3,0.88162,0.00011,10.30024]
[1778012739410,34.75,81590.59,9.3,0.88165,0.00011,10.2988]
[1778012739896,34.75,81593.23,9.3,0.88194,0.00011,10.28094]
[1778012740903,34.75,81595.62,9.3,0.88221,0.00011,10.26477]
[1778012741911,34.75,81603.91,9.3,0.88312,0.00011,10.20966]
[1778012744587,34.75,81603.6,9.3,0.88309,0.00011,10.21119]
[1778012744931,34.75,81603.79,9.3,0.88312,0.00011,10.20967]
[1778012749966,34.74,81604.66,9.3,0.88323,0.00011,10.20265]
[1778012752987,34.74,81618.8,9.3,0.88477,0.00011,10.10868]
[1778012753993,34.74,81622.05,9.3,0.88513,0.00011,10.08719]
[1778012755001,34.74,81625.39,9.3,0.88548,0.00011,10.06514]
[1778012757015,34.74,81619.47,9.3,0.88485,0.00011,10.10403]
[1778012758022,34.74,81617.49,9.3,0.88464,0.00011,10.11698]
[1778012760039,34.74,81615.99,9.3,0.88448,0.00011,10.12662]
[1778012763060,34.74,81619.33,9.3,0.88485,0.00011,10.10425]
[1778012765049,34.74,81620.1,9.3,0.88493,0.00011,10.09908]
[1778012765218,34.74,81620.1,9.3,0.88493,0.00011,10.09908]
[1778012765438,34.74,81620.03,9.3,0.88493,0.00011,10.09945]
[1778012766082,34.74,81629.9,9.3,0.88598,0.00011,10.03443]
[1778012766689,34.74,81629.9,9.3,0.88598,0.00011,10.03443]
[1778012767089,34.74,81629.58,9.3,0.88595,0.00011,10.03654]
[1778012769046,34.74,81628.96,9.3,0.88588,0.00011,10.04062]
[1778012771099,34.74,81628.11,9.3,0.88579,0.00011,10.04619]
[1778012771807,34.74,81628.17,9.3,0.8858,0.00011,10.04578]
[1778012771816,34.74,81628.17,9.3,0.8858,0.00011,10.04578]
[1778012772135,34.74,81633.41,9.3,0.88636,0.00011,10.01134]
[1778012772671,34.74,81633.41,9.3,0.88636,0.00011,10.01134]
[1778012773131,34.74,81643.65,9.3,0.88745,0.00011,9.94416]
[1778012773945,34.74,81643.65,9.3,0.88745,0.00011,9.94416]
[1778012775145,34.74,81643.82,9.3,0.88746,0.00011,9.94324]
[1778012775856,34.74,81643.82,9.3,0.88746,0.00011,9.94324]
[1778012781187,34.74,81635.29,9.3,0.88654,0.00011,10.00004]
[1778012782194,34.74,81631.34,9.3,0.88612,0.00011,10.02611]
[1778012783201,34.74,81629.53,9.3,0.88593,0.00011,10.03807]
[1778012783855,34.74,81629.53,9.3,0.88593,0.00011,10.03807]
[1778012784207,34.74,81623.75,9.3,0.88531,0.00011,10.0761]
[1778012785419,34.74,81623.75,9.3,0.88531,0.00011,10.0761]
[1778012785594,34.74,81623.75,9.3,0.88531,0.00011,10.0761]
[1778012785661,34.74,81622.09,9.3,0.88513,0.00011,10.08697]
[1778012787215,34.74,81622.09,9.3,0.88513,0.00011,10.08697]
[1778012789353,34.74,81622.54,9.3,0.88518,0.00011,10.08388]
[1778012792274,34.74,81622.75,9.3,0.88526,0.00011,10.0766]
[1778012792348,34.74,81615.54,9.3,0.88448,0.00011,10.12401]
[1778012793647,34.74,81615.54,9.3,0.88448,0.00011,10.12401]
[1778012793774,34.74,81604.18,9.3,0.88325,0.00011,10.19941]
[1778012794280,34.74,81600.94,9.3,0.8829,0.00011,10.22081]
[1778012795538,34.74,81600.61,9.3,0.88286,0.00011,10.22314]
[1778012797302,34.74,81598.08,9.3,0.88258,0.00011,10.23996]
[1778012800049,34.74,81596.36,9.3,0.88239,0.00011,10.25137]
[1778012805358,34.74,81590.13,9.3,0.88171,0.00011,10.29259]
[1778012806365,34.74,81586.54,9.3,0.88132,0.00011,10.31631]
[1778012807372,34.74,81590.35,9.3,0.88174,0.00011,10.291]
[1778012809385,34.74,81592.3,9.3,0.88196,0.00011,10.27769]
[1778012814421,34.74,81593.18,9.3,0.88205,0.00011,10.27179]
[1778012816987,34.74,81593.03,9.3,0.88204,0.00011,10.27277]
[1778012820462,34.74,81587.0,9.3,0.88138,0.00011,10.3126]
[1778012822476,34.74,81589.5,9.3,0.88165,0.00011,10.2959]
[1778012823536,34.74,81589.5,9.3,0.88165,0.00011,10.2959]
[1778012826926,34.74,81587.03,9.3,0.88139,0.00011,10.31207]
[1778012827885,34.74,81584.09,9.3,0.88106,0.00011,10.33149]
[1778012829080,34.74,81584.09,9.3,0.88106,0.00011,10.33149]
[1778012829180,34.74,81584.09,9.3,0.88106,0.00011,10.33149]
[1778012829257,34.74,81581.79,9.3,0.88081,0.00011,10.34664]
[1778012829526,34.74,81574.54,9.3,0.88001,0.00011,10.39462]
[1778012830533,34.74,81572.29,9.3,0.87977,0.00011,10.40937]
[1778012833555,34.74,81574.59,9.3,0.88003,0.00011,10.39348]
[1778012834645,34.74,81587.05,9.3,0.88141,0.00011,10.31067]
[1778012835569,34.74,81588.53,9.3,0.88157,0.00011,10.3008]
[1778012836327,34.74,81588.53,9.3,0.88157,0.00011,10.3008]
[1778012836576,34.74,81590.02,9.3,0.88174,0.00011,10.29088]
[1778012837301,34.74,81590.02,9.3,0.88174,0.00011,10.29088]
[1778012837895,34.74,81599.08,9.3,0.88273,0.00011,10.23058]
[1778012838769,34.74,81605.16,9.3,0.8834,0.00011,10.19013]
[1778012842618,34.73,81608.83,9.3,0.88381,0.00011,10.16499]
[1778012845643,34.73,81604.88,9.3,0.88339,0.00011,10.19043]
[1778012850678,34.73,81607.37,9.3,0.88368,0.00011,10.17275]
[1778012852692,34.73,81614.11,9.3,0.88447,0.00011,10.12212]
[1778012853699,34.73,81611.68,9.3,0.88421,0.00011,10.13798]
[1778012854705,34.73,81616.14,9.3,0.8847,0.00011,10.1084]
[1778012857727,34.73,81614.25,9.3,0.8845,0.00011,10.12043]
[1778012862762,34.72,81614.6,9.3,0.88455,0.00011,10.1174]
[1778012865226,34.72,81609.92,9.3,0.88405,0.00011,10.14799]
[1778012865783,34.72,81606.02,9.3,0.88363,0.00011,10.17354]
[1778012869811,34.72,81604.06,9.3,0.88343,0.00011,10.18556]
[1778012874846,34.72,81603.8,9.3,0.88342,0.00011,10.18607]
[1778012876860,34.72,81586.76,9.3,0.88157,0.00011,10.29831]
[1778012877867,34.72,81584.98,9.3,0.88138,0.00011,10.30971]
[1778012881894,34.72,81583.3,9.3,0.8812,0.00011,10.32047]
[1778012885927,34.71,81585.01,9.3,0.8814,0.00011,10.30873]
[1778012889955,34.71,81583.07,9.3,0.88119,0.00011,10.32123]
[1778012894990,34.71,81584.16,9.3,0.88132,0.00011,10.31349]
[1778012898830,34.71,81583.54,9.3,0.88125,0.00011,10.31731]
[1778012900244,34.71,81582.14,9.3,0.8811,0.00011,10.3265]
[1778012900286,34.71,81579.01,9.3,0.88076,0.00011,10.34715]
[1778012904053,34.71,81574.32,9.3,0.88026,0.00011,10.37678]
[1778012905060,34.71,81571.53,9.3,0.87996,0.00011,10.39514]
[1778012910095,34.7,81570.6,9.3,0.87988,0.00011,10.39996]
[1778012912109,34.7,81572.68,9.3,0.88017,0.00011,10.37999]
[1778012917144,34.7,81572.46,9.3,0.88016,0.00011,10.38058]
[1778012921172,34.7,81570.16,9.3,0.87993,0.00011,10.39449]
[1778012922612,34.7,81568.8,9.3,0.87978,0.00011,10.40301]
[1778012922614,34.7,81568.8,9.3,0.87978,0.00011,10.40301]
[1778012924193,34.69,81564.6,9.3,0.87933,0.00011,10.42987]
[1778012925200,34.69,81562.09,9.3,0.87906,0.00011,10.446]
[1778012926207,34.69,81560.36,9.3,0.87887,0.00011,10.45725]
[1778012930344,34.69,81560.11,9.3,0.87886,0.00011,10.45804]
[1778012933233,34.68,81559.06,9.3,0.87877,0.00011,10.46351]
[1778012938291,34.68,81562.79,9.3,0.87924,0.00011,10.43531]
[1778012943326,34.67,81562.71,9.3,0.87928,0.00011,10.43298]
[1778012949368,34.66,81561.26,9.3,0.87917,0.00011,10.43927]
[1778012952389,34.66,81558.82,9.3,0.87893,0.00011,10.45385]
[1778012955376,34.66,81558.02,9.3,0.87885,0.00011,10.45869]
[1778012957333,34.65,81557.5,9.3,0.8788,0.00011,10.46161]
[1778012962459,34.65,81558.36,9.3,0.87892,0.00011,10.45405]
[1778012967494,34.65,81557.94,9.3,0.8789,0.00011,10.45563]
[1778012972531,34.64,81554.0,9.3,0.87853,0.00011,10.47491]
[1778012973537,34.64,81551.49,9.3,0.87825,0.00011,10.49138]
[1778012978798,34.64,81550.5,9.3,0.87816,0.00011,10.49677]
[1778012983608,34.64,81548.57,9.3,0.87797,0.00011,10.50782]
[1778012984615,34.63,81542.89,9.3,0.87734,0.00011,10.54546]
[1778012989650,34.61,81543.15,9.3,0.87756,0.00011,10.53221]
[1778012992671,34.6,81547.27,9.3,0.87804,0.00011,10.50366]
[1778012993678,34.6,81550.91,9.3,0.87845,0.00011,10.47904]
[1778012998714,34.6,81556.58,9.3,0.87911,0.00011,10.43987]
[1778013000183,34.6,81556.58,9.3,0.87911,0.00011,10.43987]
[1778013003748,34.6,81560.38,9.3,0.87955,0.00011,10.41353]
[1778013008783,34.6,81560.03,9.3,0.87953,0.00011,10.41505]
[1778013010798,34.59,81549.61,9.3,0.87836,0.00011,10.48431]
[1778013012081,34.59,81549.61,9.3,0.87836,0.00011,10.48431]
[1778013012092,34.59,81546.15,9.3,0.87798,0.00011,10.50717]
[1778013017847,34.59,81547.46,9.3,0.87816,0.00011,10.49669]
[1778013019861,34.59,81549.68,9.3,0.87841,0.00011,10.48131]
[1778013020868,34.59,81551.63,9.3,0.87864,0.00011,10.46802]
[1778013021875,34.59,81560.7,9.3,0.87966,0.00011,10.40723]
[1778013022882,34.59,81562.87,9.3,0.8799,0.00011,10.39261]
[1778013024206,34.59,81562.87,9.3,0.8799,0.00011,10.39261]
[1778013029412,34.59,81563.09,9.3,0.87994,0.00011,10.39055]
[1778013034966,34.58,81562.36,9.3,0.87992,0.00011,10.38879]
[1778013040001,34.58,81563.84,9.3,0.8801,0.00011,10.37831]
[1778013041007,34.58,81567.7,9.3,0.88053,0.00011,10.35248]
[1778013046043,34.58,81567.41,9.3,0.88052,0.00011,10.35307]
[1778013051078,34.57,81566.26,9.3,0.88042,0.00011,10.35904]
[1778013054098,34.57,81569.6,9.3,0.88079,0.00011,10.33652]
[1778013057120,34.57,81571.6,9.3,0.88102,0.00011,10.32306]
[1778013058489,34.57,81571.6,9.3,0.88102,0.00011,10.32306]
[1778013059134,34.57,81579.05,9.3,0.88185,0.00011,10.27275]
[1778013060143,34.57,81580.86,9.3,0.88206,0.00011,10.26042]
[1778013065353,34.57,81580.73,9.3,0.88206,0.00011,10.26021]
[1778013065387,34.57,81576.53,9.3,0.8816,0.00011,10.28787]
[1778013071217,34.56,81576.15,9.3,0.88159,0.00011,10.28844]
[1778013076253,34.56,81576.58,9.3,0.88167,0.00011,10.28393]
[1778013079274,34.56,81578.46,9.3,0.88189,0.00011,10.27044]
[1778013084308,34.55,81577.26,9.3,0.88178,0.00011,10.27684]
[1778013089344,34.55,81577.84,9.3,0.88187,0.00011,10.27137]
[1778013094379,34.54,81578.42,9.3,0.88202,0.00011,10.26019]
[1778013099414,34.54,81577.93,9.3,0.88199,0.00011,10.26187]
[1778013104449,34.54,81578.75,9.3,0.8821,0.00011,10.25488]
[1778013109484,34.53,81577.21,9.3,0.88196,0.00011,10.26363]
[1778013110491,34.53,81574.89,9.3,0.88171,0.00011,10.27876]
[1778013111498,34.53,81570.99,9.3,0.88128,0.00011,10.30444]
[1778013111825,34.53,81570.99,9.3,0.88128,0.00011,10.30444]
[1778013112212,34.53,81570.99,9.3,0.88128,0.00011,10.30444]
[1778013112505,34.53,81564.02,9.3,0.88051,0.00011,10.35059]
[1778013114519,34.53,81563.19,9.3,0.88043,0.00011,10.35531]
[1778013118547,34.52,81565.0,9.3,0.88066,0.00011,10.34178]
[1778013120345,34.52,81565.49,9.3,0.88072,0.00011,10.33807]
[1778013121506,34.52,81566.19,9.3,0.8808,0.00011,10.33297]
[1778013126603,34.52,81562.66,9.3,0.88045,0.00011,10.35408]
[1778013128617,34.51,81559.09,9.3,0.88007,0.00011,10.37708]
[1778013130336,34.51,81559.09,9.3,0.88007,0.00011,10.37708]
[1778013130631,34.51,81561.16,9.3,0.8803,0.00011,10.36298]
[1778013133457,34.51,81560.8,9.3,0.88027,0.00011,10.36511]
[1778013134477,34.51,81560.36,9.3,0.88022,0.00011,10.36792]
[1778013134550,34.51,81557.9,9.3,0.87995,0.00011,10.38423]
[1778013134659,34.51,81552.1,9.3,0.8793,0.00011,10.42301]
[1778013135667,34.51,81546.7,9.3,0.8787,0.00011,10.45879]
[1778013139695,34.51,81544.67,9.3,0.87849,0.00011,10.47135]
[1778013146743,34.5,81544.09,9.3,0.87845,0.00011,10.47329]
[1778013147750,34.5,81547.84,9.3,0.87888,0.00011,10.4479]
[1778013152502,34.5,81547.81,9.3,0.87889,0.00011,10.44738]
[1778013151779,34.5,81550.24,9.3,0.87922,0.00011,10.42513]
[1778013153319,34.5,81550.24,9.3,0.87922,0.00011,10.42513]
[1778013153428,34.5,81550.24,9.3,0.87922,0.00011,10.42513]
[1778013153551,34.5,81550.24,9.3,0.87922,0.00011,10.42513]
[1778013153688,34.5,81582.37,9.3,0.8828,0.00011,10.21014]
[1778013154289,34.5,81582.37,9.3,0.8828,0.00011,10.21014]
[1778013154353,34.5,81641.8,9.3,0.8892,0.00011,9.81668]
[1778013155412,34.5,81645.14,9.3,0.88955,0.00011,9.79508]
[1778013156580,34.5,81645.14,9.3,0.88955,0.00011,9.79508]
[1778013157648,34.5,81643.03,9.3,0.88932,0.00011,9.80943]
[1778013157844,34.5,81644.8,9.3,0.8895,0.00011,9.79779]
[1778013159858,34.52,81642.87,9.3,0.88918,0.00011,9.81785]
[1778013161872,34.53,81644.72,9.3,0.88928,0.00011,9.81218]
[1778013164893,34.55,81646.42,9.3,0.88935,0.00011,9.80777]
[1778013167913,34.55,81642.78,9.3,0.88895,0.00011,9.83236]
[1778013171942,34.56,81644.42,9.3,0.8891,0.00011,9.82315]
[1778013173957,34.56,81645.98,9.3,0.88926,0.00011,9.81356]
[1778013178990,34.56,81647.42,9.3,0.88938,0.00011,9.80579]
[1778013184026,34.57,81647.44,9.3,0.88936,0.00011,9.8074]
[1778013189341,34.57,81647.97,9.3,0.88939,0.00011,9.80532]
[1778013189447,34.57,81654.53,9.3,0.89007,0.0001,9.76266]
[1778013190370,34.57,81654.53,9.3,0.89007,0.0001,9.76266]
[1778013190460,34.57,81662.28,9.3,0.89088,0.0001,9.71234]
[1778013195103,34.57,81665.68,9.3,0.89121,0.0001,9.69152]
[1778013196508,34.57,81665.68,9.3,0.89121,0.0001,9.69152]
[1778013199638,34.58,81666.48,9.3,0.89128,0.0001,9.68683]
[1778013200295,34.58,81667.22,9.3,0.89136,0.0001,9.68218]
[1778013200326,34.58,81669.86,9.3,0.89163,0.0001,9.66512]
[1778013201254,34.58,81667.23,9.3,0.89135,0.0001,9.68251]
[1778013202151,34.58,81665.75,9.3,0.89119,0.0001,9.69236]
[1778013203681,34.58,81665.75,9.3,0.89119,0.0001,9.69236]
[1778013203997,34.58,81664.88,9.3,0.8911,0.0001,9.69822]
[1778013209201,34.58,81665.25,9.3,0.8911,0.0001,9.69854]
[1778013210208,34.59,81667.81,9.3,0.89136,0.0001,9.68198]
[1778013211181,34.59,81667.81,9.3,0.89136,0.0001,9.68198]
[1778013211188,34.59,81667.81,9.3,0.89136,0.0001,9.68198]
[1778013211216,34.59,81671.89,9.3,0.89183,0.0001,9.64987]
[1778013212223,34.59,81679.42,9.3,0.89261,0.0001,9.60102]
[1778013213230,34.59,81686.6,9.3,0.89334,0.0001,9.55461]
[1778013214237,34.59,81688.41,9.3,0.89352,0.0001,9.54323]
[1778013216251,34.59,81691.73,9.3,0.89384,0.0001,9.52245]
[1778013220279,34.59,81684.85,9.3,0.89312,0.0001,9.56877]
[1778013221286,34.59,81681.5,9.3,0.89277,0.0001,9.59087]
[1778013222293,34.59,81678.49,9.3,0.89245,0.0001,9.61075]
[1778013227328,34.6,81681.3,9.3,0.89272,0.0001,9.59366]
[1778013228335,34.6,81674.82,9.3,0.89205,0.0001,9.63614]
[1778013229341,34.6,81665.26,9.3,0.89106,0.0001,9.69872]
[1778013230533,34.6,81665.26,9.3,0.89106,0.0001,9.69872]
[1778013231645,34.6,81663.32,9.3,0.89085,0.0001,9.71202]
[1778013232259,34.6,81663.32,9.3,0.89085,0.0001,9.71202]
[1778013232366,34.6,81665.96,9.3,0.89111,0.0001,9.69524]
[1778013237401,34.61,81662.79,9.3,0.89075,0.0001,9.71842]
[1778013238408,34.61,81660.65,9.3,0.89052,0.0001,9.73287]
[1778013243443,34.61,81662.47,9.3,0.89067,0.0001,9.72321]
[1778013248479,34.62,81660.79,9.3,0.89046,0.0001,9.73651]
[1778013250062,34.62,81661.32,9.3,0.89051,0.0001,9.7335]
[1778013253513,34.62,81670.22,9.3,0.8914,0.0001,9.67725]
[1778013254522,34.63,81676.51,9.3,0.89204,0.0001,9.63681]
[1778013256105,34.63,81675.34,9.3,0.89191,0.0001,9.64504]
[1778013258845,34.63,81675.29,9.3,0.89189,0.0001,9.64656]
[1778013259555,34.63,81684.71,9.3,0.89285,0.0001,9.5861]
[1778013261569,34.63,81685.29,9.3,0.8929,0.0001,9.58299]
[1778013262090,34.63,81685.29,9.3,0.8929,0.0001,9.58299]
[1778013262577,34.63,81683.03,9.3,0.89266,0.0001,9.59801]
[1778013266604,34.64,81688.91,9.3,0.89324,0.0001,9.56101]
[1778013267612,34.64,81684.09,9.3,0.89274,0.0001,9.59268]
[1778013268404,34.64,81684.09,9.3,0.89274,0.0001,9.59268]
[1778013268621,34.64,81675.37,9.3,0.89184,0.0001,9.65006]
[1778013270080,34.64,81674.92,9.3,0.89178,0.0001,9.65356]
[1778013270635,34.64,81672.86,9.3,0.89156,0.0001,9.66754]
[1778013274758,34.65,81668.85,9.3,0.89116,0.0001,9.69015]
[1778013276677,34.65,81664.67,9.3,0.89071,0.0001,9.71841]
[1778013279698,34.66,81670.5,9.3,0.89123,0.0001,9.6858]
[1778013280477,34.66,81670.5,9.3,0.89123,0.0001,9.6858]
[1778013282719,34.68,81673.79,9.3,0.89148,0.0001,9.67045]
[1778013283726,34.68,81667.26,9.3,0.8908,0.0001,9.71352]
[1778013286539,34.68,81667.67,9.3,0.89082,0.0001,9.71178]
[1778013293796,34.69,81667.1,9.3,0.89071,0.0001,9.7192]
[1778013295810,34.69,81669.16,9.3,0.89091,0.0001,9.7067]
[1778013298832,34.7,81666.47,9.3,0.8906,0.0001,9.72566]
[1778013299839,34.7,81662.84,9.3,0.89022,0.0001,9.74982]
[1778013304890,34.7,81661.92,9.3,0.89009,0.0001,9.75787]
[1778013305897,34.7,81664.33,9.3,0.89034,0.0001,9.74253]
[1778013308918,34.71,81666.7,9.3,0.89056,0.0001,9.72828]
[1778013310824,34.71,81666.7,9.3,0.89056,0.0001,9.72828]
[1778013313953,34.71,81668.41,9.3,0.89071,0.0001,9.71928]
[1778013315966,34.71,81670.66,9.3,0.89093,0.0001,9.7055]
[1778013316974,34.71,81666.61,9.3,0.8905,0.0001,9.73234]
[1778013322009,34.72,81666.79,9.3,0.89048,0.0001,9.73379]
[1778013324467,34.72,81667.1,9.3,0.8905,0.0001,9.7322]
[1778013324531,34.72,81667.1,9.3,0.8905,0.0001,9.7322]
[1778013325030,34.72,81656.64,9.3,0.8894,0.0001,9.8013]
[1778013326037,34.72,81655.59,9.3,0.88928,0.0001,9.80849]
[1778013330352,34.73,81658.28,9.3,0.88954,0.0001,9.79222]
[1778013333086,34.73,81660.46,9.3,0.88981,0.0001,9.77333]
[1778013335100,34.73,81663.06,9.3,0.89007,0.0001,9.75709]
[1778013336106,34.73,81664.67,9.3,0.89023,0.0001,9.74698]
[1778013339129,34.74,81666.76,9.3,0.89043,0.0001,9.73457]
[1778013340152,34.74,81666.76,9.3,0.89043,0.0001,9.73457]
[1778013342150,34.74,81662.42,9.3,0.88996,0.0001,9.76411]
[1778013344164,34.74,81660.6,9.3,0.88976,0.0001,9.7767]
[1778013346234,34.74,81661.66,9.3,0.88986,0.0001,9.77014]
[1778013352219,34.75,81661.62,9.3,0.88982,0.0001,9.77289]
[1778013357254,34.75,81661.74,9.3,0.8898,0.0001,9.77385]
[1778013361212,34.75,81661.11,9.3,0.88972,0.0001,9.77898]
[1778013361283,34.75,81664.99,9.3,0.89012,0.0001,9.75403]
[1778013362290,34.76,81668.94,9.3,0.89053,0.0001,9.72868]
[1778013363297,34.76,81670.64,9.3,0.8907,0.0001,9.71803]
[1778013364303,34.76,81665.47,9.3,0.89015,0.0001,9.75211]
[1778013367325,34.76,81667.27,9.3,0.89032,0.0001,9.74153]
[1778013370874,34.76,81667.51,9.3,0.89033,0.0001,9.74074]
[1778013372506,34.76,81668.56,9.3,0.89044,0.0001,9.7343]
[1778013372541,34.76,81668.56,9.3,0.89044,0.0001,9.7343]
[1778013372741,34.76,81668.56,9.3,0.89044,0.0001,9.7343]
[1778013372859,34.77,81668.85,9.3,0.89045,0.0001,9.73322]
[1778013373630,34.77,81668.85,9.3,0.89045,0.0001,9.73322]
[1778013373916,34.77,81683.38,9.3,0.89196,0.0001,9.63881]
[1778013375741,34.77,81682.42,9.3,0.89183,0.0001,9.64655]
[1778013376533,34.77,81682.42,9.3,0.89183,0.0001,9.64655]
[1778013376612,34.77,81677.3,9.3,0.8913,0.0001,9.68032]
[1778013378404,34.77,81674.84,9.3,0.89103,0.0001,9.69726]
[1778013379411,34.77,81673.26,9.3,0.89086,0.0001,9.70799]
[1778013382432,34.78,81675.1,9.3,0.89103,0.0001,9.69733]
[1778013383439,34.78,81679.03,9.3,0.89143,0.0001,9.67226]
[1778013388474,34.78,81680.25,9.3,0.89151,0.0001,9.66684]
[1778013389481,34.78,81673.19,9.3,0.89078,0.0001,9.71319]
[1778013391494,34.79,81669.34,9.3,0.89042,0.0001,9.73339]
[1778013392502,34.79,81664.69,9.3,0.88993,0.0001,9.76405]
[1778013396530,34.79,81666.47,9.3,0.89009,0.0001,9.75382]
[1778013401565,34.8,81665.42,9.3,0.88995,0.0001,9.76243]
[1778013406039,34.8,81666.35,9.3,0.89003,0.0001,9.7574]
[1778013406056,34.8,81666.35,9.3,0.89003,0.0001,9.7574]
[1778013407607,34.8,81664.66,9.3,0.88984,0.0001,9.76945]
[1778013408582,34.8,81664.66,9.3,0.88984,0.0001,9.76945]
[1778013409468,34.8,81663.57,9.3,0.88972,0.0001,9.77687]
[1778013414656,34.81,81663.36,9.3,0.88967,0.0001,9.78009]
[1778013416828,34.81,81663.36,9.3,0.88967,0.0001,9.78009]
[1778013417676,34.81,81665.58,9.3,0.88989,0.0001,9.76657]
[1778013419457,34.81,81665.36,9.3,0.88986,0.0001,9.76833]
[1778013419572,34.81,81665.36,9.3,0.88986,0.0001,9.76833]
[1778013421705,34.81,81667.78,9.3,0.8901,0.0001,9.75354]
[1778013422442,34.81,81667.78,9.3,0.8901,0.0001,9.75354]
[1778013422712,34.81,81670.33,9.3,0.89036,0.0001,9.7373]
[1778013423718,34.81,81673.13,9.3,0.89064,0.0001,9.71947]
[1778013425356,34.81,81673.13,9.3,0.89064,0.0001,9.71947]
[1778013425467,34.81,81673.66,9.3,0.89069,0.0001,9.71642]
[1778013425733,34.81,81671.33,9.3,0.89044,0.0001,9.73195]
[1778013430768,34.82,81664.5,9.3,0.8897,0.0001,9.77824]
[1778013432406,34.82,81664.5,9.3,0.8897,0.0001,9.77824]
[1778013433407,34.82,81663.31,9.3,0.88957,0.0001,9.78659]
[1778013433789,34.82,81661.93,9.3,0.88942,0.0001,9.79587]
[1778013436544,34.82,81663.18,9.3,0.88954,0.0001,9.78829]
[1778013436810,34.82,81668.89,9.3,0.89013,0.0001,9.75143]
[1778013437817,34.82,81671.02,9.3,0.89035,0.0001,9.73793]
[1778013440838,34.83,81672.8,9.3,0.89052,0.0001,9.72747]
[1778013446038,34.83,81673.34,9.3,0.89055,0.0001,9.72553]
[1778013447201,34.83,81673.77,9.3,0.89059,0.0001,9.72313]
[1778013447281,34.83,81678.63,9.3,0.89108,0.0001,9.69199]
[1778013447887,34.83,81680.71,9.3,0.89129,0.0001,9.67895]
[1778013448596,34.83,81680.71,9.3,0.89129,0.0001,9.67895]
[1778013451390,34.84,81681.74,9.3,0.89138,0.0001,9.67321]
[1778013451480,34.84,81681.27,9.3,0.89133,0.0001,9.67673]
[1778013451914,34.84,81685.39,9.3,0.89179,0.0001,9.64483]
[1778013452923,34.84,81687.81,9.3,0.89204,0.0001,9.62968]
[1778013455836,34.84,81687.52,9.3,0.89199,0.0001,9.63262]
[1778013455966,34.84,81687.52,9.3,0.89199,0.0001,9.63262]
[1778013455997,34.84,81690.42,9.3,0.89228,0.0001,9.6144]
[1778013457174,34.84,81690.42,9.3,0.89228,0.0001,9.6144]
[1778013457212,34.84,81704.63,9.3,0.89372,0.0001,9.52286]
[1778013457958,34.84,81703.38,9.3,0.89359,0.0001,9.53126]
[1778013460979,34.87,81697.49,9.3,0.89283,0.0001,9.57937]
[1778013462993,34.88,81693.04,9.3,0.89233,0.0001,9.6112]
[1778013466014,34.88,81695.31,9.3,0.89254,0.0001,9.59821]
[1778013467021,34.88,81697.14,9.3,0.89272,0.0001,9.58696]
[1778013470043,34.89,81691.04,9.3,0.89207,0.0001,9.62811]
[1778013471051,34.89,81689.24,9.3,0.89187,0.0001,9.64026]
[1778013472058,34.89,81686.09,9.3,0.89154,0.0001,9.66114]
[1778013473065,34.89,81684.2,9.3,0.89134,0.0001,9.67384]
[1778013475081,34.89,81677.03,9.3,0.89059,0.0001,9.72119]
[1778013480114,34.9,81675.25,9.3,0.89037,0.0001,9.73459]
[1778013485149,34.9,81673.88,9.3,0.8902,0.0001,9.74529]
[1778013487222,34.9,81674.09,9.3,0.89022,0.0001,9.74429]
[1778013487368,34.9,81674.09,9.3,0.89022,0.0001,9.74429]
[1778013488169,34.9,81666.39,9.3,0.88941,0.0001,9.795]
[1778013488480,34.9,81666.39,9.3,0.88941,0.0001,9.795]
[1778013489176,34.9,81667.31,9.3,0.8895,0.0001,9.78931]
[1778013490184,34.9,81672.26,9.3,0.89001,0.0001,9.75747]
[1778013490585,34.9,81672.26,9.3,0.89001,0.0001,9.75747]
[1778013491191,34.91,81674.72,9.3,0.89026,0.0001,9.74185]
[1778013492519,34.91,81675.85,9.3,0.89037,0.0001,9.73489]
[1778013492580,34.91,81675.85,9.3,0.89037,0.0001,9.73489]
[1778013495218,34.91,81677.47,9.3,0.89052,0.0001,9.72552]
[1778013496226,34.91,81679.05,9.3,0.89068,0.0001,9.71567]
[1778013498514,34.91,81679.24,9.3,0.89068,0.0001,9.71526]
[1778013498579,34.91,81679.24,9.3,0.89068,0.0001,9.71526]
[1778013505290,34.92,81678.49,9.3,0.89056,0.0001,9.72292]
[1778013508312,34.92,81680.21,9.3,0.89072,0.0001,9.71297]
[1778013513347,34.93,81676.06,9.3,0.89031,0.0001,9.7362]
[1778013516368,34.93,81673.76,9.3,0.89006,0.0001,9.75225]
[1778013517080,34.93,81673.76,9.3,0.89006,0.0001,9.75225]
[1778013518579,34.93,81674.0,9.3,0.89007,0.0001,9.75141]
[1778013524424,34.94,81674.34,9.3,0.89007,0.0001,9.75133]
[1778013525431,34.94,81677.23,9.3,0.89037,0.0001,9.73296]
[1778013528451,34.94,81675.06,9.3,0.89012,0.0001,9.74816]
[1778013531472,34.94,81671.5,9.3,0.88974,0.0001,9.77235]
[1778013532480,34.94,81666.9,9.3,0.88925,0.0001,9.80289]
[1778013533487,34.95,81665.16,9.3,0.88906,0.0001,9.81446]
[1778013535264,34.95,81665.16,9.3,0.88906,0.0001,9.81446]
[1778013535325,34.95,81663.5,9.3,0.88888,0.0001,9.8255]
[1778013536592,34.95,81662.88,9.3,0.88881,0.0001,9.82977]
[1778013544565,34.95,81662.83,9.3,0.88878,0.0001,9.83209]
[1778013550607,34.95,81662.73,9.3,0.88875,0.0001,9.83396]
[1778013555642,34.96,81661.89,9.3,0.88865,0.0001,9.84033]
[1778013560677,34.96,81662.41,9.3,0.88869,0.0001,9.83783]
[1778013565712,34.96,81662.54,9.3,0.88869,0.0001,9.83784]
[1778013570747,34.96,81662.56,9.3,0.88868,0.0001,9.83854]
[1778013575782,34.96,81661.06,9.3,0.88856,0.0001,9.8434]
[1778013577797,34.97,81653.85,9.3,0.8878,0.00011,9.89057]
[1778013578804,34.97,81651.37,9.3,0.88754,0.00011,9.90679]
[1778013583839,34.97,81651.79,9.3,0.88758,0.00011,9.90434]
[1778013588095,34.97,81651.77,9.3,0.88757,0.00011,9.90467]
[1778013588580,34.97,81651.63,9.3,0.88755,0.00011,9.90564]
[1778013589233,34.97,81651.63,9.3,0.88755,0.00011,9.90564]
[1778013589334,34.97,81649.71,9.3,0.88735,0.00011,9.91821]
[1778013591303,34.97,81648.67,9.3,0.88724,0.00011,9.92502]
[1778013591895,34.97,81643.61,9.3,0.8867,0.00011,9.95806]
[1778013593909,34.97,81634.42,9.3,0.88572,0.00011,10.01832]
[1778013594915,34.97,81629.47,9.3,0.88519,0.00011,10.05089]
[1778013595948,34.97,81629.47,9.3,0.88519,0.00011,10.05089]
[1778013595967,34.97,81629.47,9.3,0.88519,0.00011,10.05089]
[1778013595972,34.97,81629.47,9.3,0.88519,0.00011,10.05089]
[1778013597129,34.97,81629.01,9.3,0.88514,0.00011,10.05407]
[1778013597231,34.97,81630.88,9.3,0.88534,0.00011,10.04201]
[1778013597937,34.97,81627.62,9.3,0.88498,0.00011,10.06351]
[1778013598577,34.97,81627.62,9.3,0.88498,0.00011,10.06351]
[1778013601965,34.97,81616.23,9.3,0.88375,0.00011,10.13873]
[1778013602972,34.97,81613.95,9.3,0.8835,0.00011,10.15372]
[1778013604986,34.97,81610.79,9.3,0.88316,0.00011,10.17449]
[1778013606999,34.97,81603.79,9.3,0.8824,0.00011,10.22042]
[1778013608011,34.97,81600.71,9.3,0.88207,0.00011,10.24059]
[1778013612039,34.97,81599.0,9.3,0.88189,0.00011,10.25147]
[1778013615060,34.97,81587.44,9.3,0.88062,0.00011,10.32727]
[1778013616067,34.97,81587.43,9.3,0.88063,0.00011,10.32714]
[1778013617074,34.97,81585.81,9.3,0.88045,0.00011,10.33762]
[1778013622109,34.97,81595.07,9.3,0.88148,0.00011,10.27564]
[1778013623115,34.97,81597.08,9.3,0.88171,0.00011,10.26231]
[1778013624123,34.97,81600.9,9.3,0.88212,0.00011,10.23711]
[1778013625130,34.97,81604.65,9.3,0.88253,0.00011,10.21242]
[1778013626534,34.97,81604.65,9.3,0.88253,0.00011,10.21242]
[1778013626137,34.97,81613.7,9.3,0.88351,0.00011,10.15302]
[1778013627144,34.97,81622.08,9.3,0.88442,0.00011,10.09819]
[1778013632179,34.97,81622.97,9.3,0.88457,0.00011,10.08648]
[1778013637214,34.97,81622.88,9.3,0.88454,0.00011,10.08799]
[1778013638222,34.97,81618.06,9.3,0.88403,0.00011,10.11941]
[1778013638720,34.97,81618.06,9.3,0.88403,0.00011,10.11941]
[1778013639230,34.97,81614.87,9.3,0.88368,0.00011,10.14044]
[1778013644270,34.97,81615.17,9.3,0.88371,0.00011,10.13888]
[1778013646278,34.97,81613.21,9.3,0.88349,0.00011,10.15201]
[1778013651313,34.97,81612.75,9.3,0.88343,0.00011,10.15538]
[1778013657306,34.97,81612.22,9.3,0.88337,0.00011,10.15913]
[1778013660376,34.97,81614.34,9.3,0.8836,0.00011,10.14556]
[1778013661546,34.97,81614.34,9.3,0.8836,0.00011,10.14556]
[1778013661919,34.97,81614.34,9.3,0.8836,0.00011,10.14556]
[1778013662390,34.97,81628.85,9.3,0.88516,0.00011,10.05066]
[1778013663095,34.97,81628.85,9.3,0.88516,0.00011,10.05066]
[1778013663499,34.97,81628.85,9.3,0.88516,0.00011,10.05066]
[1778013663662,34.97,81634.13,9.3,0.88571,0.00011,10.01677]
[1778013664404,34.97,81627.17,9.3,0.88497,0.00011,10.06225]
[1778013665544,34.97,81627.17,9.3,0.88497,0.00011,10.06225]
[1778013666419,34.97,81630.5,9.3,0.88532,0.00011,10.04092]
[1778013668433,34.98,81633.23,9.3,0.8856,0.00011,10.02326]
[1778013669234,34.98,81633.23,9.3,0.8856,0.00011,10.02326]
[1778013673998,34.98,81634.79,9.3,0.88576,0.00011,10.01349]
[1778013678051,34.98,81635.3,9.3,0.88582,0.00011,10.01]
[1778013678503,34.98,81638.43,9.3,0.88615,0.00011,9.98947]
[1778013679510,34.98,81634.76,9.3,0.88577,0.00011,10.01337]
[1778013680517,34.98,81627.68,9.3,0.88501,0.00011,10.05961]
[1778013681522,34.98,81627.68,9.3,0.88501,0.00011,10.05961]
[1778013684402,34.98,81628.58,9.3,0.8851,0.00011,10.05406]
[1778013689580,34.98,81626.68,9.3,0.88488,0.00011,10.06769]
[1778013692601,34.98,81629.11,9.3,0.88518,0.00011,10.04664]
[1778013693888,34.98,81630.16,9.3,0.88529,0.00011,10.03997]
[1778013697636,34.98,81628.7,9.3,0.88513,0.00011,10.05007]
[1778013700093,34.98,81628.94,9.3,0.88515,0.00011,10.0488]
[1778013700838,34.98,81629.15,9.3,0.88517,0.00011,10.04764]
[1778013700899,34.98,81629.15,9.3,0.88517,0.00011,10.04764]
[1778013701403,34.98,81629.15,9.3,0.88517,0.00011,10.04764]
[1778013701668,34.98,81690.61,9.3,0.8916,0.0001,9.64853]
[1778013702025,34.98,81690.61,9.3,0.8916,0.0001,9.64853]
[1778013702409,34.98,81690.61,9.3,0.8916,0.0001,9.64853]
[1778013702474,34.98,81690.61,9.3,0.8916,0.0001,9.64853]
[1778013702704,34.98,81689.61,9.3,0.8915,0.0001,9.65533]
[1778013704903,34.99,81689.66,9.3,0.89149,0.0001,9.65593]
[1778013705692,34.99,81687.55,9.3,0.89126,0.0001,9.67001]
[1778013713504,34.99,81688.7,9.3,0.89135,0.0001,9.66431]
[1778013713541,35.0,81686.3,9.3,0.89109,0.0001,9.68112]
[1778013713749,35.0,81678.05,9.3,0.89023,0.0001,9.73484]
[1778013715574,35.0,81674.09,9.3,0.88981,0.0001,9.76079]
[1778013715763,35.0,81671.95,9.3,0.88959,0.0001,9.77493]
[1778013716770,35.0,81674.06,9.3,0.8898,0.0001,9.76154]
[1778013718784,35.0,81669.91,9.3,0.88935,0.0001,9.78964]
[1778013719793,35.0,81668.31,9.3,0.88918,0.0001,9.80057]
[1778013722818,35.01,81666.14,9.3,0.88892,0.0001,9.81628]
[1778013724271,35.01,81666.14,9.3,0.88892,0.0001,9.81628]
[1778013724535,35.01,81666.14,9.3,0.88892,0.0001,9.81628]
[1778013724693,35.01,81666.14,9.3,0.88892,0.0001,9.81628]
[1778013724706,35.01,81666.05,9.3,0.88891,0.0001,9.81739]
[1778013724861,35.01,81710.43,9.3,0.89347,0.0001,9.53107]
[1778013725758,35.01,81710.43,9.3,0.89347,0.0001,9.53107]
[1778013726315,35.01,81710.43,9.3,0.89347,0.0001,9.53107]
[1778013726689,35.01,81734.18,9.3,0.89584,0.0001,9.37986]
[1778013727646,35.03,81729.54,9.3,0.89525,0.0001,9.41784]
[1778013728330,35.03,81729.54,9.3,0.89525,0.0001,9.41784]
[1778013728464,35.05,81718.25,9.3,0.89399,0.0001,9.49791]
[1778013729659,35.05,81721.07,9.3,0.89427,0.0001,9.48052]
[1778013730717,35.05,81721.07,9.3,0.89427,0.0001,9.48052]
[1778013732212,35.05,81722.78,9.3,0.89442,0.0001,9.47092]
[1778013732680,35.06,81720.86,9.3,0.89422,0.0001,9.48389]
[1778013732906,35.06,81708.92,9.3,0.893,0.0001,9.56106]
[1778013733913,35.06,81708.27,9.3,0.89293,0.0001,9.56577]
[1778013737828,35.06,81708.19,9.3,0.89289,0.0001,9.56786]
[1778013738037,35.06,81708.19,9.3,0.89289,0.0001,9.56786]
[1778013738043,35.06,81704.15,9.3,0.89247,0.0001,9.59432]
[1778013739035,35.06,81704.15,9.3,0.89247,0.0001,9.59432]
[1778013739084,35.06,81694.65,9.3,0.8915,0.0001,9.65591]
[1778013740342,35.07,81695.65,9.3,0.89159,0.0001,9.64987]
[1778013741883,35.07,81695.44,9.3,0.89157,0.0001,9.65162]
[1778013742978,35.07,81707.94,9.3,0.89283,0.0001,9.57208]
[1778013743987,35.07,81709.18,9.3,0.89294,0.0001,9.56464]
[1778013744994,35.07,81707.6,9.3,0.89278,0.0001,9.5753]
[1778013746001,35.07,81704.06,9.3,0.89241,0.0001,9.59854]
[1778013750679,35.08,81702.51,9.3,0.89222,0.0001,9.61036]
[1778013751037,35.08,81700.2,9.3,0.89203,0.0001,9.61996]
[1778013756071,35.08,81699.85,9.3,0.89196,0.0001,9.62439]
[1778013760398,35.12,81697.26,9.3,0.89145,0.0001,9.65698]
[1778013761310,35.12,81697.26,9.3,0.89145,0.0001,9.65698]
[1778013761400,35.12,81697.26,9.3,0.89145,0.0001,9.65698]
[1778013761710,35.12,81697.26,9.3,0.89145,0.0001,9.65698]
[1778013761679,35.12,81697.1,9.3,0.89143,0.0001,9.65838]
[1778013762330,35.12,81697.1,9.3,0.89143,0.0001,9.65838]
[1778013762425,35.12,81716.3,9.3,0.89337,0.0001,9.53563]
[1778013763121,35.12,81726.56,9.3,0.8944,0.0001,9.47063]
[1778013764128,35.13,81726.01,9.3,0.89433,0.0001,9.47482]
[1778013765409,35.13,81726.01,9.3,0.89433,0.0001,9.47482]
[1778013765750,35.13,81726.01,9.3,0.89433,0.0001,9.47482]
[1778013767149,35.13,81714.46,9.3,0.89314,0.0001,9.55064]
[1778013768156,35.13,81712.4,9.3,0.89292,0.0001,9.56438]
[1778013771177,35.14,81708.76,9.3,0.89253,0.0001,9.58926]
[1778013772184,35.14,81705.86,9.3,0.89222,0.0001,9.60834]
[1778013777219,35.14,81705.17,9.3,0.89212,0.0001,9.61505]
[1778013782254,35.15,81708.42,9.3,0.89241,0.0001,9.59654]
[1778013787289,35.17,81708.1,9.3,0.89227,0.0001,9.6054]
[1778013794338,35.17,81706.61,9.3,0.89207,0.0001,9.61827]
[1778013799373,35.26,81705.57,9.3,0.89138,0.0001,9.66236]
[1778013802394,35.31,81703.51,9.3,0.89085,0.0001,9.6959]
[1778013803713,35.31,81703.51,9.3,0.89085,0.0001,9.6959]
[1778013803778,35.33,81700.92,9.3,0.89048,0.0001,9.71924]
[1778013804836,35.33,81700.92,9.3,0.89048,0.0001,9.71924]
[1778013804909,35.33,81701.37,9.3,0.89053,0.0001,9.71636]
[1778013805415,35.33,81698.5,9.3,0.89023,0.0001,9.73501]
[1778013806422,35.35,81694.76,9.3,0.88975,0.0001,9.76482]
[1778013807428,35.36,81693.03,9.3,0.88949,0.0001,9.78128]
[1778013808339,35.36,81693.03,9.3,0.88949,0.0001,9.78128]
[1778013808436,35.37,81693.06,9.3,0.88942,0.0001,9.78603]
[1778013811798,35.42,81690.24,9.3,0.88889,0.0001,9.81696]
[1778013812463,35.42,81687.77,9.3,0.88863,0.0001,9.83279]
[1778013814481,35.42,81685.16,9.3,0.88836,0.0001,9.84968]
[1778013816493,35.43,81676.05,9.3,0.88735,0.0001,9.91209]
[1778013817500,35.43,81681.3,9.3,0.88789,0.0001,9.87867]
[1778013821527,35.45,81679.45,9.3,0.88758,0.0001,9.89781]
[1778013824549,35.45,81671.9,9.3,0.88678,0.0001,9.94726]
[1778013826563,35.45,81669.51,9.3,0.88652,0.0001,9.96311]
[1778013831598,35.45,81667.75,9.3,0.88632,0.0001,9.97556]
[1778013836633,35.45,81667.66,9.3,0.88629,0.0001,9.97722]
[1778013841668,35.46,81667.34,9.3,0.88624,0.0001,9.98036]
[1778013846703,35.46,81668.99,9.3,0.8864,0.0001,9.97078]
[1778013850840,35.46,81667.17,9.3,0.88619,0.0001,9.98361]
[1778013852354,35.46,81667.24,9.3,0.8862,0.0001,9.98316]
[1778013852389,35.46,81667.24,9.3,0.8862,0.0001,9.98316]
[1778013852746,35.46,81667.27,9.3,0.8862,0.0001,9.98318]
[1778013853931,35.46,81667.51,9.3,0.88622,0.0001,9.98185]
[1778013854023,35.46,81667.51,9.3,0.88622,0.0001,9.98207]
[1778013856344,35.47,81667.44,9.3,0.88621,0.0001,9.98274]
[1778013856504,35.47,81667.44,9.3,0.88621,0.0001,9.98274]
[1778013856774,35.47,81666.52,9.3,0.88611,0.0001,9.98887]
[1778013860333,35.47,81667.04,9.3,0.88615,0.0001,9.98618]
[1778013860430,35.47,81667.04,9.3,0.88615,0.0001,9.98639]
[1778013861709,35.47,81667.04,9.3,0.88615,0.0001,9.98639]
[1778013861810,35.47,81663.09,9.3,0.88573,0.00011,10.01203]
[1778013862817,35.47,81658.26,9.3,0.88522,0.00011,10.04336]
[1778013864333,35.47,81658.32,9.3,0.88522,0.00011,10.04331]
[1778013869866,35.47,81658.16,9.3,0.88519,0.00011,10.04519]
[1778013876915,35.47,81658.31,9.3,0.88524,0.00011,10.03945]
[1778013881950,35.48,81658.39,9.3,0.88524,0.00011,10.03957]
[1778013884971,35.48,81655.13,9.3,0.88489,0.00011,10.06092]
[1778013885978,35.48,81657.47,9.3,0.88514,0.00011,10.04593]
[1778013892033,35.48,81658.48,9.3,0.88523,0.00011,10.04009]
[1778013894397,35.48,81656.0,9.3,0.88497,0.00011,10.05632]
[1778013898076,35.48,81653.82,9.3,0.88473,0.00011,10.07078]
[1778013903111,35.48,81655.16,9.3,0.88486,0.00011,10.06255]
[1778013905221,35.48,81655.67,9.3,0.88492,0.00011,10.05936]
[1778013909268,35.48,81656.11,9.3,0.88496,0.00011,10.05695]
[1778013913214,35.48,81656.89,9.3,0.88503,0.00011,10.05235]
[1778013913246,35.48,81656.89,9.3,0.88503,0.00011,10.05235]
[1778013914187,35.48,81650.18,9.3,0.88432,0.00011,10.09583]
[1778013915195,35.48,81648.51,9.3,0.88414,0.00011,10.10666]
[1778013920229,35.48,81648.59,9.3,0.88414,0.00011,10.10634]
[1778013923251,35.49,81651.15,9.3,0.88441,0.00011,10.08997]
[1778013926272,35.49,81655.46,9.3,0.88487,0.00011,10.06238]
[1778013931307,35.49,81655.61,9.3,0.88493,0.00011,10.05615]
[1778013936342,35.49,81650.15,9.3,0.88434,0.00011,10.09184]
[1778013937521,35.49,81644.87,9.3,0.88378,0.00011,10.12595]
[1778013938826,35.49,81640.29,9.3,0.88329,0.00011,10.15552]
[1778013939363,35.49,81638.62,9.3,0.88312,0.00011,10.16627]
[1778013940816,35.49,81636.0,9.3,0.88284,0.00011,10.18314]
[1778013941376,35.49,81627.46,9.3,0.88192,0.00011,10.23831]
[1778013942384,35.49,81625.54,9.3,0.88172,0.00011,10.25057]
[1778013946412,35.49,81621.92,9.3,0.88134,0.00011,10.27324]
[1778013947418,35.48,81618.67,9.3,0.88099,0.00011,10.2941]
[1778013952454,35.48,81617.29,9.3,0.88086,0.00011,10.30171]
[1778013957488,35.48,81617.8,9.3,0.88094,0.00011,10.29702]
[1778013958495,35.48,81615.04,9.3,0.88065,0.00011,10.31467]
[1778013961517,35.47,81616.87,9.3,0.88086,0.00011,10.30189]
[1778013962524,35.47,81615.15,9.3,0.88068,0.00011,10.31277]
[1778013963531,35.47,81612.68,9.3,0.88042,0.00011,10.32852]
[1778013964538,35.47,81610.67,9.3,0.8802,0.00011,10.34126]
[1778013965545,35.47,81613.88,9.3,0.88056,0.00011,10.32007]
[1778013970580,35.47,81615.34,9.3,0.88074,0.00011,10.3091]
[1778013975616,35.46,81614.46,9.3,0.88067,0.00011,10.31338]
[1778013980651,35.46,81613.49,9.3,0.88059,0.00011,10.31823]
[1778013983029,35.46,81612.49,9.3,0.88049,0.00011,10.32412]
[1778013983126,35.46,81612.49,9.3,0.88049,0.00011,10.32412]
[1778013983213,35.46,81612.49,9.3,0.88049,0.00011,10.32412]
[1778013983487,35.46,81612.49,9.3,0.88049,0.00011,10.32412]
[1778013983720,35.46,81608.52,9.3,0.88006,0.00011,10.34962]
[1778013985331,35.46,81607.58,9.3,0.87996,0.00011,10.35538]
[1778013987701,35.45,81604.89,9.3,0.87969,0.00011,10.37182]
[1778013989148,35.45,81605.91,9.3,0.8798,0.00011,10.36481]
[1778013989715,35.45,81607.99,9.3,0.88004,0.00011,10.35092]
[1778013990107,35.45,81607.99,9.3,0.88004,0.00011,10.35092]
[1778013995757,35.45,81605.25,9.3,0.87983,0.00011,10.36092]
[1778013997770,35.45,81600.01,9.3,0.87927,0.00011,10.39431]
[1778013998778,35.44,81597.71,9.3,0.87902,0.00011,10.40888]
[1778014003812,35.44,81595.71,9.3,0.87884,0.00011,10.41979]
[1778014008848,35.43,81594.47,9.3,0.87874,0.00011,10.42572]
[1778014013883,35.43,81595.93,9.3,0.87893,0.00011,10.41407]
[1778014014890,35.43,81589.98,9.3,0.87828,0.00011,10.45247]
[1778014018918,35.42,81593.09,9.3,0.87865,0.00011,10.43042]
[1778014019321,35.42,81593.09,9.3,0.87865,0.00011,10.43042]
[1778014019386,35.42,81593.09,9.3,0.87865,0.00011,10.43042]
[1778014019925,35.42,81595.8,9.3,0.87896,0.00011,10.41229]
[1778014024959,35.42,81595.14,9.3,0.87892,0.00011,10.41455]
[1778014028605,35.41,81594.86,9.3,0.87891,0.00011,10.41515]
[1778014028988,35.41,81594.88,9.3,0.87892,0.00011,10.41461]
[1778014031002,35.41,81590.21,9.3,0.87842,0.00011,10.44426]
[1778014032009,35.41,81586.66,9.3,0.87804,0.00011,10.46659]
[1778014033015,35.41,81592.88,9.3,0.87873,0.00011,10.42599]
[1778014034023,35.41,81596.73,9.3,0.87917,0.00011,10.39997]
[1778014039058,35.4,81596.98,9.3,0.87922,0.00011,10.39642]
[1778014040065,35.4,81601.91,9.3,0.87977,0.00011,10.3639]
[1778014041071,35.4,81599.69,9.3,0.87953,0.00011,10.37803]
[1778014045102,35.4,81596.5,9.3,0.87921,0.00011,10.39739]
[1778014047115,35.39,81598.73,9.3,0.87947,0.00011,10.38206]
[1778014052151,35.39,81599.5,9.3,0.87963,0.00011,10.36951]
[1778014054164,35.39,81596.58,9.3,0.87932,0.00011,10.38786]
[1778014058193,35.38,81594.81,9.3,0.87916,0.00011,10.39791]
[1778014060208,35.38,81592.1,9.3,0.87887,0.00011,10.41483]
[1778014061215,35.38,81594.8,9.3,0.87917,0.00011,10.39681]
[1778014062600,35.38,81594.8,9.3,0.87917,0.00011,10.39681]
[1778014062685,35.38,81595.52,9.3,0.87926,0.00011,10.39173]
[1778014067839,35.38,81595.93,9.3,0.87933,0.00011,10.3876]
[1778014072888,35.37,81595.41,9.3,0.8793,0.00011,10.38919]
[1778014073299,35.37,81599.45,9.3,0.87976,0.00011,10.3621]
[1778014074306,35.37,81601.15,9.3,0.87995,0.00011,10.3507]
[1778014079028,35.37,81600.74,9.3,0.87992,0.00011,10.35245]
[1778014080348,35.36,81602.82,9.3,0.88016,0.00011,10.33799]
[1778014081854,35.36,81600.05,9.3,0.87986,0.00011,10.35576]
[1778014086390,35.36,81593.12,9.3,0.87913,0.00011,10.39942]
[1778014090368,35.36,81592.07,9.3,0.87903,0.00011,10.40514]
[1778014091391,35.36,81592.05,9.3,0.87903,0.00011,10.40489]
[1778014096460,35.35,81592.63,9.3,0.87913,0.00011,10.39888]
[1778014101495,35.35,81593.36,9.3,0.87924,0.00011,10.39232]
[1778014106530,35.34,81594.77,9.3,0.87943,0.00011,10.38141]
[1778014111565,35.34,81588.3,9.3,0.8788,0.00011,10.41628]
[1778014113579,35.34,81590.53,9.3,0.87906,0.00011,10.40094]
[1778014118615,35.33,81590.44,9.3,0.87907,0.00011,10.39982]
[1778014123650,35.33,81590.67,9.3,0.87913,0.00011,10.39662]
[1778014130853,35.32,81590.78,9.3,0.87916,0.00011,10.39489]
[1778014131705,35.32,81597.9,9.3,0.87996,0.00011,10.34674]
[1778014136742,35.32,81598.74,9.3,0.88008,0.00011,10.33999]
[1778014140769,35.31,81595.31,9.3,0.87972,0.00011,10.36137]
[1778014147819,35.31,81594.56,9.3,0.87967,0.00011,10.36424]
[1778014151847,35.31,81589.2,9.3,0.8791,0.00011,10.3981]
[1778014153665,35.31,81588.94,9.3,0.87908,0.00011,10.39945]
[1778014153863,35.3,81578.05,9.3,0.87788,0.00011,10.47039]
[1778014154871,35.3,81573.43,9.3,0.87737,0.00011,10.50023]
[1778014155878,35.3,81575.42,9.3,0.8776,0.00011,10.4867]
[1778014158899,35.29,81571.79,9.3,0.87729,0.00011,10.50502]
[1778014159355,35.29,81571.79,9.3,0.87729,0.00011,10.50502]
[1778014159585,35.29,81571.79,9.3,0.87729,0.00011,10.50502]
[1778014159906,35.28,81571.41,9.3,0.87733,0.00011,10.50265]
[1778014161505,35.26,81571.99,9.3,0.87747,0.00011,10.49403]
[1778014161920,35.25,81585.49,9.3,0.87905,0.00011,10.40084]
[1778014162927,35.25,81589.25,9.3,0.87947,0.00011,10.37588]
[1778014165145,35.25,81589.5,9.3,0.8795,0.00011,10.37394]
[1778014165188,35.25,81591.91,9.3,0.87977,0.00011,10.35759]
[1778014171089,35.25,81591.98,9.3,0.8798,0.00011,10.35603]
[1778014171178,35.24,81592.02,9.3,0.87987,0.00011,10.34944]
[1778014177025,35.24,81592.06,9.3,0.87989,0.00011,10.34779]
[1778014179038,35.24,81589.89,9.3,0.87967,0.00011,10.36145]
[1778014180054,35.24,81591.83,9.3,0.87988,0.00011,10.34847]
[1778014181057,35.24,81599.0,9.3,0.88067,0.00011,10.30128]
[1778014183070,35.24,81598.49,9.3,0.88063,0.00011,10.30414]
[1778014183979,35.24,81598.49,9.3,0.88063,0.00011,10.30414]
[1778014184188,35.24,81598.49,9.3,0.88063,0.00011,10.30414]
[1778014184078,35.24,81597.98,9.3,0.88057,0.00011,10.30727]
[1778014186092,35.24,81595.6,9.3,0.88032,0.00011,10.32242]
[1778014190044,35.23,81594.47,9.3,0.88021,0.00011,10.32913]
[1778014195155,35.23,81596.5,9.3,0.88045,0.00011,10.31448]
[1778014196168,35.23,81596.5,9.3,0.88045,0.00011,10.31448]
[1778014200192,35.23,81600.23,9.3,0.88088,0.00011,10.28906]
[1778014202424,35.23,81600.48,9.3,0.88091,0.00011,10.28688]
[1778014203213,35.23,81598.76,9.3,0.88073,0.00011,10.29795]
[1778014208247,35.22,81598.63,9.3,0.88073,0.00011,10.29786]
[1778014208801,35.22,81598.63,9.3,0.88073,0.00011,10.29786]
[1778014213283,35.22,81594.67,9.3,0.88031,0.00011,10.32275]
[1778014216304,35.22,81596.63,9.3,0.88054,0.00011,10.30927]
[1778014218535,35.22,81596.53,9.3,0.88053,0.00011,10.30973]
[1778014218919,35.22,81596.53,9.3,0.88053,0.00011,10.30973]
[1778014218971,35.22,81599.18,9.3,0.88082,0.00011,10.2922]
[1778014219404,35.22,81599.18,9.3,0.88082,0.00011,10.2922]
[1778014219430,35.22,81605.53,9.3,0.88152,0.00011,10.25053]
[1778014220332,35.22,81607.98,9.3,0.88179,0.00011,10.23442]
[1778014222512,35.22,81607.8,9.3,0.88177,0.00011,10.2355]
[1778014224283,35.22,81607.8,9.3,0.88177,0.00011,10.23541]
[1778014224642,35.22,81608.11,9.3,0.88181,0.00011,10.2333]
[1778014226073,35.22,81608.32,9.3,0.88183,0.00011,10.23184]
[1778014226131,35.22,81614.8,9.3,0.88253,0.00011,10.18948]
[1778014226374,35.22,81618.06,9.3,0.88289,0.00011,10.16821]
[1778014227381,35.22,81620.17,9.3,0.88311,0.00011,10.15447]
[1778014229394,35.22,81616.56,9.3,0.88272,0.00011,10.17805]
[1778014232070,35.22,81616.58,9.3,0.88273,0.00011,10.17792]
[1778014234429,35.22,81618.85,9.3,0.88303,0.00011,10.15737]
[1778014239465,35.22,81617.58,9.3,0.88289,0.00011,10.16576]
[1778014240472,35.22,81619.67,9.3,0.88311,0.00011,10.15216]
[1778014244269,35.22,81619.2,9.3,0.88306,0.00011,10.15525]
[1778014250542,35.22,81621.77,9.3,0.88333,0.00011,10.13876]
[1778014254570,35.22,81628.52,9.3,0.88406,0.00011,10.09503]
[1778014255781,35.22,81633.82,9.3,0.88462,0.00011,10.06068]
[1778014256584,35.22,81639.15,9.3,0.88519,0.00011,10.02623]
[1778014257853,35.22,81639.15,9.3,0.88519,0.00011,10.02623]
[1778014258483,35.22,81638.61,9.3,0.88512,0.00011,10.03014]
[1778014262625,35.22,81636.89,9.3,0.88493,0.00011,10.04211]
[1778014268345,35.22,81637.09,9.3,0.88494,0.00011,10.04153]
[1778014268403,35.22,81637.09,9.3,0.88494,0.00011,10.04153]
[1778014269675,35.23,81634.66,9.3,0.88467,0.00011,10.05786]
[1778014270682,35.23,81631.18,9.3,0.88429,0.00011,10.08063]
[1778014272095,35.23,81631.18,9.3,0.88429,0.00011,10.08063]
[1778014272696,35.23,81621.83,9.3,0.88329,0.00011,10.14169]
[1778014277731,35.23,81623.46,9.3,0.88346,0.00011,10.13129]
[1778014282765,35.23,81623.86,9.3,0.8835,0.00011,10.12895]
[1778014287801,35.23,81624.31,9.3,0.88354,0.00011,10.1263]
[1778014292837,35.23,81625.27,9.3,0.88369,0.00011,10.11464]
[1778014295858,35.23,81627.04,9.3,0.88388,0.00011,10.10338]
[1778014300893,35.23,81627.22,9.3,0.88389,0.00011,10.10268]
[1778014305928,35.23,81627.58,9.3,0.88392,0.00011,10.1008]
[1778014308949,35.23,81630.25,9.3,0.8842,0.00011,10.08373]
[1778014315999,35.23,81630.31,9.3,0.8842,0.00011,10.08414]
[1778014321034,35.24,81629.96,9.3,0.88415,0.00011,10.08695]
[1778014326069,35.24,81629.83,9.3,0.88413,0.00011,10.0883]
[1778014327077,35.24,81627.71,9.3,0.8839,0.00011,10.10217]
[1778014332112,35.24,81627.91,9.3,0.88391,0.00011,10.10125]
[1778014339160,35.24,81627.84,9.3,0.8839,0.00011,10.10222]
[1778014342181,35.24,81625.42,9.3,0.88364,0.00011,10.11818]
[1778014346210,35.24,81623.72,9.3,0.88345,0.00011,10.12943]
[1778014349231,35.24,81625.85,9.3,0.88368,0.00011,10.11569]
[1778014352230,35.24,81625.18,9.3,0.8836,0.00011,10.12008]
[1778014352282,35.24,81625.18,9.3,0.8836,0.00011,10.12008]
[1778014352331,35.24,81622.82,9.3,0.8834,0.00011,10.12979]
[1778014357420,35.24,81619.96,9.3,0.88309,0.00011,10.14864]
[1778014358293,35.24,81614.08,9.3,0.88246,0.00011,10.18694]
[1778014359301,35.24,81611.59,9.3,0.88219,0.00011,10.20319]
[1778014363955,35.24,81611.43,9.3,0.88217,0.00011,10.20404]
[1778014368364,35.24,81608.66,9.3,0.88188,0.00011,10.2217]
[1778014372392,35.24,81606.46,9.3,0.88164,0.00011,10.2357]
[1778014378434,35.24,81608.79,9.3,0.88191,0.00011,10.21981]
[1778014382462,35.24,81606.15,9.3,0.88163,0.00011,10.23665]
[1778014386261,35.24,81606.7,9.3,0.88169,0.00011,10.23295]
[1778014387461,35.24,81606.74,9.3,0.8817,0.00011,10.23246]
[1778014387497,35.24,81618.04,9.3,0.88293,0.00011,10.15857]
[1778014388503,35.24,81621.57,9.3,0.88331,0.00011,10.13558]
[1778014390651,35.24,81621.92,9.3,0.88334,0.00011,10.13334]
[1778014396840,35.24,81621.57,9.3,0.8833,0.00011,10.13583]
[1778014396988,35.24,81621.57,9.3,0.8833,0.00011,10.13583]
[1778014402601,35.24,81621.45,9.3,0.88329,0.00011,10.13685]
[1778014405442,35.24,81621.83,9.3,0.88333,0.00011,10.13442]
[1778014411371,35.24,81622.17,9.3,0.88336,0.00011,10.13243]
[1778014416702,35.24,81624.67,9.3,0.88368,0.00011,10.11074]
[1778014422744,35.24,81624.47,9.3,0.88365,0.00011,10.11246]
[1778014426772,35.24,81626.26,9.3,0.88384,0.00011,10.10109]
[1778014431809,35.24,81626.74,9.3,0.88388,0.00011,10.09838]
[1778014436515,35.24,81627.67,9.3,0.88398,0.00011,10.09264]
[1778014436844,35.24,81634.43,9.3,0.8847,0.00011,10.04881]
[1778014440051,35.24,81634.96,9.3,0.88475,0.00011,10.04567]
[1778014445907,35.25,81636.42,9.3,0.88489,0.00011,10.0373]
[1778014451107,35.25,81636.49,9.3,0.88488,0.00011,10.03754]
[1778014452956,35.25,81634.16,9.3,0.88463,0.00011,10.05317]
[1778014460007,35.25,81634.43,9.3,0.88464,0.00011,10.05242]
[1778014461013,35.25,81632.37,9.3,0.88442,0.00011,10.06592]
[1778014466048,35.25,81632.43,9.3,0.88442,0.00011,10.06609]
[1778014468062,35.25,81628.78,9.3,0.88402,0.00011,10.09001]
[1778014472089,35.25,81625.07,9.3,0.88367,0.00011,10.10864]
[1778014475112,35.25,81627.44,9.3,0.88392,0.00011,10.09338]
[1778014480147,35.26,81627.97,9.3,0.88398,0.00011,10.09033]
[1778014485182,35.26,81629.06,9.3,0.88408,0.00011,10.08373]
[1778014490219,35.26,81626.99,9.3,0.88385,0.00011,10.09768]
[1778014495433,35.26,81628.04,9.3,0.88396,0.00011,10.09114]
[1778014495840,35.26,81627.87,9.3,0.88394,0.00011,10.09232]
[1778014497638,35.26,81627.86,9.3,0.88394,0.00011,10.09252]
[1778014501295,35.26,81625.75,9.3,0.88371,0.00011,10.10651]
[1778014501958,35.26,81625.75,9.3,0.88371,0.00011,10.10651]
[1778014502303,35.26,81623.35,9.3,0.88345,0.00011,10.12216]
[1778014504105,35.26,81622.5,9.3,0.88336,0.00011,10.12772]
[1778014506011,35.26,81621.35,9.3,0.88323,0.00011,10.13524]
[1778014507338,35.26,81619.29,9.3,0.88301,0.00011,10.14866]
[1778014512373,35.26,81617.83,9.3,0.88285,0.00011,10.15811]
[1778014517409,35.26,81618.89,9.3,0.88297,0.00011,10.15112]
[1778014521979,35.26,81618.89,9.3,0.88297,0.00011,10.15109]
[1778014528058,35.26,81617.6,9.3,0.88283,0.00011,10.15948]
[1778014529493,35.26,81614.23,9.3,0.88247,0.00011,10.1814]
[1778014530499,35.26,81612.09,9.3,0.88224,0.00011,10.19532]
[1778014532514,35.26,81614.31,9.3,0.88253,0.00011,10.17498]
[1778014533584,35.26,81614.31,9.3,0.88253,0.00011,10.17498]
[1778014533521,35.26,81626.74,9.3,0.88387,0.00011,10.09407]
[1778014536542,35.26,81627.48,9.3,0.88395,0.00011,10.08948]
[1778014536901,35.26,81627.48,9.3,0.88395,0.00011,10.08948]
[1778014542583,35.26,81626.83,9.3,0.88387,0.00011,10.09422]
[1778014547619,35.26,81626.56,9.3,0.88384,0.00011,10.0964]
[1778014552656,35.26,81625.61,9.3,0.88373,0.00011,10.10294]
[1778014556684,35.26,81623.46,9.3,0.88349,0.00011,10.11719]
[1778014561719,35.26,81622.89,9.3,0.88343,0.00011,10.12117]
[1778014563068,35.26,81622.89,9.3,0.88343,0.00011,10.12117]
[1778014563151,35.26,81622.89,9.3,0.88343,0.00011,10.12117]
[1778014564906,35.26,81622.79,9.3,0.88341,0.00011,10.12192]
[1778014565005,35.26,81641.2,9.3,0.88538,0.00011,10.00248]
[1778014565748,35.26,81644.67,9.3,0.88575,0.00011,9.98024]
[1778014567954,35.27,81644.75,9.3,0.88575,0.00011,9.97999]
[1778014568073,35.27,81644.75,9.3,0.88575,0.00011,9.97999]
[1778014570085,35.27,81645.88,9.3,0.88586,0.00011,9.97322]
[1778014571930,35.27,81647.67,9.3,0.88604,0.00011,9.96248]
[1778014577835,35.27,81647.96,9.3,0.88604,0.00011,9.96239]
[1778014589918,35.28,81647.42,9.3,0.88593,0.00011,9.96939]
[1778014592940,35.28,81642.54,9.3,0.88545,0.00011,9.99609]
[1778014595361,35.28,81642.26,9.3,0.88542,0.00011,9.99816]
[1778014606030,35.29,81644.24,9.3,0.88558,0.00011,9.98829]
[1778014613080,35.3,81643.93,9.3,0.88552,0.00011,9.99216]
[1778014626170,35.3,81643.95,9.3,0.88547,0.00011,9.99507]
[1778014630464,35.3,81643.95,9.3,0.88547,0.00011,9.99507]
[1778014633220,35.31,81641.61,9.3,0.88519,0.00011,10.01199]
[1778014637263,35.31,81641.61,9.3,0.88519,0.00011,10.01199]
[1778014643289,35.31,81642.43,9.3,0.88524,0.00011,10.00899]
[1778014653361,35.32,81642.43,9.3,0.88527,0.00011,10.00495]
[1778014658395,35.32,81642.46,9.3,0.88527,0.00011,10.00499]
[1778014661417,35.32,81640.59,9.3,0.88507,0.00011,10.01717]
[1778014665446,35.32,81634.55,9.3,0.88441,0.00011,10.05715]
[1778014666453,35.32,81632.54,9.3,0.88419,0.00011,10.07035]
[1778014672152,35.32,81632.0,9.3,0.88413,0.00011,10.0743]
[1778014672494,35.32,81635.38,9.3,0.88448,0.00011,10.0528]
[1778014673502,35.32,81638.36,9.3,0.8848,0.00011,10.03366]
[1778014675516,35.33,81639.92,9.3,0.88496,0.00011,10.02396]
[1778014677530,35.33,81642.14,9.3,0.88519,0.00011,10.01]
[1778014680482,35.33,81642.14,9.3,0.88519,0.00011,10.01]
[1778014684319,35.33,81642.14,9.3,0.88518,0.00011,10.01064]
[1778014689614,35.33,81642.81,9.3,0.88522,0.00011,10.00824]
[1778014692635,35.33,81640.16,9.3,0.88492,0.00011,10.02603]
[1778014694648,35.34,81644.8,9.3,0.88541,0.00011,9.99641]
[1778014695656,35.34,81646.61,9.3,0.8856,0.00011,9.9849]
[1778014700749,35.34,81646.12,9.3,0.88554,0.00011,9.98878]
[1778014705499,35.34,81645.66,9.3,0.88546,0.00011,9.99318]
[1778014708435,35.34,81645.66,9.3,0.88545,0.00011,9.99411]
[1778014713782,35.35,81645.73,9.3,0.88549,0.00011,9.98929]
[1778014718817,35.35,81645.77,9.3,0.88547,0.00011,9.99019]
[1778014725471,35.35,81645.8,9.3,0.88547,0.00011,9.99069]
[1778014727155,35.35,81645.84,9.3,0.88546,0.00011,9.99135]
[1778014730901,35.36,81649.35,9.3,0.88581,0.00011,9.96958]
[1778014731908,35.36,81651.31,9.3,0.88601,0.00011,9.95741]
[1778014732915,35.36,81654.2,9.3,0.88631,0.00011,9.93904]
[1778014734929,35.36,81651.62,9.3,0.88603,0.00011,9.9563]
[1778014738956,35.36,81653.43,9.3,0.8862,0.00011,9.94572]
[1778014743992,35.37,81654.11,9.3,0.88626,0.00011,9.94246]
[1778014747861,35.37,81653.28,9.3,0.88617,0.00011,9.9477]
[1778014748024,35.37,81659.57,9.3,0.88684,0.00011,9.90711]
[1778014749031,35.37,81662.31,9.3,0.88712,0.0001,9.88947]
[1778014751044,35.37,81658.04,9.3,0.88666,0.00011,9.91774]
[1778014752051,35.37,81655.51,9.3,0.88639,0.00011,9.93438]
[1778014754161,35.37,81655.51,9.3,0.88639,0.00011,9.93438]
[1778014754660,35.37,81655.51,9.3,0.88639,0.00011,9.93438]
[1778014755073,35.37,81646.45,9.3,0.88542,0.00011,9.99377]
[1778014756083,35.37,81643.01,9.3,0.88505,0.00011,10.01622]
[1778014759104,35.37,81645.34,9.3,0.88529,0.00011,10.0017]
[1778014761118,35.37,81648.42,9.3,0.88561,0.00011,9.98223]
[1778014766708,35.38,81649.33,9.3,0.88569,0.00011,9.9773]
[1778014772196,35.38,81649.26,9.3,0.88571,0.00011,9.97365]
[1778014773203,35.38,81646.92,9.3,0.88546,0.00011,9.98899]
[1778014778238,35.38,81646.01,9.3,0.88534,0.00011,9.99589]
[1778014784279,35.39,81642.95,9.3,0.885,0.00011,10.01685]
[1778014789657,35.39,81642.95,9.3,0.885,0.00011,10.01685]
[1778014794732,35.39,81643.39,9.3,0.88502,0.00011,10.01558]
[1778014798378,35.39,81646.84,9.3,0.88537,0.00011,9.99426]
[1778014801399,35.39,81642.74,9.3,0.88493,0.00011,10.0214]
[1778014806433,35.4,81643.86,9.3,0.88503,0.00011,10.01509]
[1778014811468,35.4,81643.01,9.3,0.88492,0.00011,10.02152]
[1778014816504,35.4,81645.95,9.3,0.88522,0.00011,10.00344]
[1778014817510,35.4,81648.89,9.3,0.88553,0.00011,9.98468]
[1778014819524,35.4,81651.6,9.3,0.88581,0.00011,9.96767]
[1778014828587,35.41,81649.55,9.3,0.88556,0.00011,9.98322]
[1778014832616,35.41,81646.54,9.3,0.88528,0.00011,9.99777]
[1778014840671,35.41,81645.71,9.3,0.88518,0.00011,10.00339]
[1778014845707,35.41,81641.77,9.3,0.88475,0.00011,10.02977]
[1778014850742,35.42,81640.77,9.3,0.88463,0.00011,10.03702]
[1778014854770,35.42,81638.34,9.3,0.88436,0.00011,10.05331]
[1778014855285,35.42,81638.34,9.3,0.88436,0.00011,10.05331]
[1778014861819,35.42,81638.15,9.3,0.88433,0.00011,10.05544]
[1778014870033,35.42,81638.15,9.3,0.88433,0.00011,10.05544]
[1778014875917,35.42,81639.94,9.3,0.88449,0.00011,10.04587]
[1778014878938,35.43,81637.22,9.3,0.88419,0.00011,10.06392]
[1778014885466,35.43,81637.22,9.3,0.88419,0.00011,10.06392]
[1778014892213,35.43,81637.22,9.3,0.88417,0.00011,10.06527]
[1778014892314,35.43,81632.02,9.3,0.88366,0.00011,10.09355]
[1778014893849,35.43,81629.78,9.3,0.88342,0.00011,10.10813]
[1778014902098,35.43,81629.49,9.3,0.88338,0.00011,10.11062]
[1778014903105,35.43,81632.21,9.3,0.88367,0.00011,10.09308]
[1778014909148,35.43,81632.01,9.3,0.88364,0.00011,10.09483]
[1778014914583,35.43,81632.17,9.3,0.88365,0.00011,10.09406]
[1778014920225,35.43,81630.76,9.3,0.88349,0.00011,10.10357]
[1778014923821,35.43,81627.61,9.3,0.88315,0.00011,10.12406]
[1778014933316,35.43,81627.44,9.3,0.88313,0.00011,10.12524]
[1778014939358,35.43,81626.87,9.3,0.88307,0.00011,10.12898]
[1778014950435,35.44,81628.57,9.3,0.88325,0.00011,10.11807]
[1778014955469,35.44,81632.79,9.3,0.88376,0.00011,10.08509]
[1778014956477,35.44,81635.96,9.3,0.8841,0.00011,10.06466]
[1778014957484,35.44,81637.62,9.3,0.88427,0.00011,10.05403]
[1778014958490,35.44,81639.46,9.3,0.88447,0.00011,10.04225]
[1778014960505,35.44,81643.26,9.3,0.88487,0.00011,10.01798]
[1778014962518,35.44,81645.27,9.3,0.88508,0.00011,10.00534]
[1778014965540,35.44,81647.82,9.3,0.88534,0.00011,9.98943]
[1778014970575,35.44,81648.21,9.3,0.88536,0.00011,9.9879]
[1778014973595,35.44,81645.56,9.3,0.88507,0.00011,10.00557]
[1778014976959,35.44,81645.56,9.3,0.88507,0.00011,10.00557]
[1778014977036,35.44,81648.3,9.3,0.88535,0.00011,9.98857]
[1778014977624,35.44,81656.29,9.3,0.8862,0.00011,9.9371]
[1778014982658,35.45,81655.95,9.3,0.88615,0.00011,9.93994]
[1778014988701,35.45,81658.14,9.3,0.88638,0.00011,9.9258]
[1778014990714,35.45,81662.35,9.3,0.88683,0.0001,9.89864]
[1778014991966,35.45,81662.35,9.3,0.88683,0.0001,9.89864]
[1778014992504,35.45,81662.79,9.3,0.88687,0.0001,9.89614]
[1778014992534,35.45,81662.79,9.3,0.88687,0.0001,9.89614]
[1778014992893,35.45,81675.09,9.3,0.88815,0.0001,9.81717]
[1778014993258,35.45,81675.09,9.3,0.88815,0.0001,9.81717]
[1778014993608,35.45,81675.09,9.3,0.88815,0.0001,9.81717]
[1778014993856,35.45,81689.55,9.3,0.88965,0.0001,9.72472]
[1778014994129,35.45,81689.55,9.3,0.88965,0.0001,9.72472]
[1778014994748,35.45,81691.63,9.3,0.88986,0.0001,9.71169]
[1778014996733,35.45,81692.09,9.3,0.8899,0.0001,9.70904]
[1778014996766,35.45,81701.67,9.3,0.89088,0.0001,9.64819]
[1778014997773,35.45,81709.29,9.3,0.89165,0.0001,9.60003]
[1778014998780,35.45,81711.4,9.3,0.89186,0.0001,9.58706]
[1778014999789,35.45,81713.96,9.3,0.89211,0.0001,9.57125]
[1778015001656,35.45,81714.07,9.3,0.89211,0.0001,9.57104]
[1778015001881,35.45,81714.07,9.3,0.89211,0.0001,9.57104]
[1778015001992,35.45,81720.49,9.3,0.89275,0.0001,9.53074]
[1778015002593,35.45,81720.49,9.3,0.89275,0.0001,9.53074]
[1778015002810,35.46,81725.77,9.3,0.89328,0.0001,9.49779]
[1778015003817,35.46,81729.19,9.3,0.89361,0.0001,9.4767]
[1778015005097,35.46,81735.38,9.3,0.89422,0.0001,9.43813]
[1778015005296,35.46,81735.38,9.3,0.89422,0.0001,9.43813]
[1778015005806,35.46,81735.38,9.3,0.89422,0.0001,9.43813]
[1778015005835,35.46,81738.74,9.3,0.89454,0.0001,9.41756]
[1778015006295,35.46,81738.74,9.3,0.89454,0.0001,9.41756]
[1778015006989,35.46,81738.74,9.3,0.89454,0.0001,9.41756]
[1778015007090,35.48,81754.05,9.3,0.89592,0.0001,9.33004]
[1778015008853,35.5,81755.61,9.3,0.89595,0.0001,9.32844]
[1778015012880,35.56,81739.86,9.3,0.89406,0.0001,9.44649]
[1778015013887,35.58,81734.97,9.3,0.89346,0.0001,9.48484]
[1778015014895,35.58,81733.6,9.3,0.89331,0.0001,9.49408]
[1778015015160,35.58,81733.6,9.3,0.89331,0.0001,9.49408]
[1778015015597,35.58,81733.6,9.3,0.89331,0.0001,9.49408]
[1778015015755,35.58,81733.6,9.3,0.89331,0.0001,9.49408]
[1778015015902,35.58,81720.82,9.3,0.89202,0.0001,9.57545]
[1778015016486,35.58,81720.82,9.3,0.89202,0.0001,9.57545]
[1778015016909,35.59,81720.19,9.3,0.89195,0.0001,9.57996]
[1778015017916,35.59,81740.46,9.3,0.89398,0.0001,9.45224]
[1778015018923,35.59,81744.25,9.3,0.89435,0.0001,9.42874]
[1778015019584,35.59,81744.25,9.3,0.89435,0.0001,9.42874]
[1778015019951,35.59,81744.25,9.3,0.89435,0.0001,9.42874]
[1778015019955,35.59,81744.25,9.3,0.89435,0.0001,9.42874]
[1778015019962,35.59,81758.17,9.3,0.89571,0.0001,9.34178]
[1778015020937,35.59,81762.33,9.3,0.89611,0.0001,9.31628]
[1778015021944,35.59,81760.94,9.3,0.89597,0.0001,9.32575]
[1778015022951,35.61,81763.51,9.3,0.8961,0.0001,9.31747]
[1778015028036,35.65,81762.94,9.3,0.89578,0.0001,9.33798]
[1778015029060,35.65,81762.96,9.3,0.89577,0.0001,9.3386]
[1778015029491,35.66,81763.25,9.3,0.89579,0.0001,9.33752]
[1778015030078,35.66,81763.25,9.3,0.89579,0.0001,9.33752]
[1778015029999,35.66,81775.95,9.3,0.89702,0.0001,9.25881]
[1778015031140,35.68,81770.48,9.3,0.89635,0.0001,9.30188]
[1778015032017,35.68,81768.75,9.3,0.89618,0.0001,9.3127]
[1778015032548,35.68,81768.75,9.3,0.89618,0.0001,9.3127]
[1778015033075,35.68,81768.75,9.3,0.89618,0.0001,9.3127]
[1778015033028,35.7,81760.52,9.3,0.89525,0.0001,9.37201]
[1778015033664,35.7,81760.52,9.3,0.89525,0.0001,9.37201]
[1778015034031,35.7,81754.34,9.3,0.89463,0.0001,9.41151]
[1778015036046,35.7,81754.43,9.3,0.89462,0.0001,9.41223]
[1778015039067,35.71,81752.76,9.3,0.89443,0.0001,9.42452]
[1778015040139,35.71,81752.76,9.3,0.89443,0.0001,9.42452]
[1778015040173,35.71,81745.87,9.3,0.89373,0.0001,9.46839]
[1778015041090,35.71,81743.5,9.3,0.89348,0.0001,9.48439]
[1778015045252,35.72,81742.84,9.3,0.89339,0.0001,9.49046]
[1778015045354,35.72,81742.84,9.3,0.89339,0.0001,9.49046]
[1778015045418,35.72,81742.84,9.3,0.89339,0.0001,9.49046]
[1778015045939,35.72,81742.84,9.3,0.89339,0.0001,9.49046]
[1778015046124,35.72,81719.15,9.3,0.891,0.0001,9.64036]
[1778015047131,35.72,81715.12,9.3,0.89058,0.0001,9.66609]
[1778015049145,35.72,81712.75,9.3,0.89034,0.0001,9.68147]
[1778015050458,35.72,81712.06,9.3,0.89026,0.0001,9.68601]
[1778015051161,35.72,81709.56,9.3,0.89001,0.0001,9.70201]
[1778015052167,35.72,81705.63,9.3,0.8896,0.0001,9.72706]
[1778015053174,35.72,81702.97,9.3,0.88933,0.0001,9.74403]
[1778015058210,35.72,81702.91,9.3,0.88932,0.0001,9.74474]
[1778015061240,35.72,81705.07,9.3,0.88954,0.0001,9.73125]
[1778015062243,35.72,81719.37,9.3,0.89099,0.0001,9.64077]
[1778015063250,35.72,81720.91,9.3,0.89114,0.0001,9.63126]
[1778015066271,35.73,81722.57,9.3,0.8913,0.0001,9.62151]
[1778015067277,35.73,81720.86,9.3,0.89112,0.0001,9.63258]
[1778015068284,35.73,81717.21,9.3,0.89075,0.0001,9.65591]
[1778015069291,35.73,81712.59,9.3,0.89028,0.0001,9.68536]
[1778015070298,35.73,81709.79,9.3,0.88999,0.0001,9.70326]
[1778015075334,35.73,81710.67,9.3,0.89012,0.0001,9.69269]
[1778015076341,35.73,81708.28,9.3,0.88987,0.0001,9.70799]
[1778015077348,35.73,81705.94,9.3,0.88963,0.0001,9.72296]
[1778015082382,35.73,81705.98,9.3,0.88963,0.0001,9.72329]
[1778015087418,35.73,81705.57,9.3,0.88958,0.0001,9.72649]
[1778015091241,35.73,81705.53,9.3,0.88957,0.0001,9.72686]
[1778015091652,35.73,81705.57,9.3,0.88957,0.0001,9.72684]
[1778015092141,35.73,81705.57,9.3,0.88957,0.0001,9.72684]
[1778015092242,35.73,81705.57,9.3,0.88957,0.0001,9.72684]
[1778015092267,35.73,81693.52,9.3,0.88833,0.0001,9.80346]
[1778015092404,35.73,81693.52,9.3,0.88833,0.0001,9.80346]
[1778015092486,35.73,81682.1,9.3,0.88715,0.0001,9.87616]
[1778015093460,35.73,81679.39,9.3,0.88687,0.0001,9.89334]
[1778015097487,35.73,81684.69,9.3,0.88743,0.0001,9.85901]
[1778015101515,35.73,81742.63,9.3,0.89333,0.0001,9.49194]
[1778015102523,35.74,81743.03,9.3,0.89329,0.0001,9.49404]
[1778015103530,35.75,81686.33,9.3,0.88746,0.0001,9.85714]
[1778015104537,35.75,81686.62,9.3,0.88749,0.0001,9.85518]
[1778015105544,35.75,81690.97,9.3,0.88794,0.0001,9.82741]
[1778015110579,35.75,81696.19,9.3,0.88849,0.0001,9.79399]
[1778015115614,35.75,81697.92,9.3,0.88866,0.0001,9.78307]
[1778015120649,35.75,81700.77,9.3,0.88895,0.0001,9.76517]
[1778015124677,35.75,81702.9,9.3,0.88917,0.0001,9.75195]
[1778015130719,35.76,81703.75,9.3,0.88924,0.0001,9.74713]
[1778015136509,35.76,81703.68,9.3,0.88929,0.0001,9.74204]
[1778015137768,35.76,81709.85,9.3,0.88991,0.0001,9.7035]
[1778015138774,35.76,81711.96,9.3,0.89012,0.0001,9.6903]
[1778015143809,35.76,81710.4,9.3,0.88995,0.0001,9.70109]
[1778015147838,35.76,81708.93,9.3,0.88979,0.0001,9.71105]
[1778015154888,35.76,81709.25,9.3,0.88981,0.0001,9.71002]
[1778015158916,35.77,81710.82,9.3,0.88996,0.0001,9.7007]
[1778015160915,35.77,81712.22,9.3,0.8901,0.0001,9.69199]
[1778015160930,35.77,81714.9,9.3,0.89037,0.0001,9.67487]
[1778015161475,35.77,81714.9,9.3,0.89037,0.0001,9.67487]
[1778015161604,35.77,81714.9,9.3,0.89037,0.0001,9.67487]
[1778015161937,35.77,81723.24,9.3,0.89122,0.0001,9.62203]
[1778015163951,35.77,81724.69,9.3,0.89137,0.0001,9.61277]
[1778015165672,35.77,81724.78,9.3,0.89138,0.0001,9.61215]
[1778015167979,35.77,81726.63,9.3,0.89156,0.0001,9.60101]
[1778015169993,35.77,81728.48,9.3,0.89173,0.0001,9.58995]
[1778015171584,35.77,81728.58,9.3,0.89174,0.0001,9.58964]
[1778015177042,35.77,81728.7,9.3,0.89175,0.0001,9.58865]
[1778015183083,35.77,81728.47,9.3,0.89174,0.0001,9.58981]
[1778015184091,35.77,81702.16,9.3,0.88906,0.0001,9.75614]
[1778015184493,35.77,81702.16,9.3,0.88906,0.0001,9.75614]
[1778015184500,35.77,81702.16,9.3,0.88906,0.0001,9.75614]
[1778015185098,35.77,81692.14,9.3,0.88803,0.0001,9.82005]
[1778015186104,35.77,81692.84,9.3,0.8881,0.0001,9.81563]
[1778015187112,35.77,81693.27,9.3,0.88814,0.0001,9.81283]
[1778015192148,35.77,81692.97,9.3,0.88817,0.0001,9.809]
[1778015197183,35.77,81693.48,9.3,0.88822,0.0001,9.80548]
[1778015202218,35.77,81693.63,9.3,0.88824,0.0001,9.8043]
[1778015205238,35.77,81679.68,9.3,0.8868,0.0001,9.89292]
[1778015206246,35.77,81673.26,9.3,0.88612,0.0001,9.9343]
[1778015211281,35.77,81672.53,9.3,0.88605,0.0001,9.9388]
[1778015214301,35.77,81665.35,9.3,0.8853,0.00011,9.98427]
[1778015215043,35.77,81665.35,9.3,0.8853,0.00011,9.98427]
[1778015215309,35.77,81661.6,9.3,0.88491,0.00011,10.00826]
[1778015216315,35.77,81658.53,9.3,0.88458,0.00011,10.02787]
[1778015220344,35.77,81655.45,9.3,0.88426,0.00011,10.04742]
[1778015222361,35.77,81658.53,9.3,0.88459,0.00011,10.02758]
[1778015224374,35.77,81660.12,9.3,0.88476,0.00011,10.01734]
[1778015229411,35.77,81660.41,9.3,0.88479,0.00011,10.01534]
[1778015234544,35.77,81660.01,9.3,0.88475,0.00011,10.01777]
[1778015235453,35.77,81650.7,9.3,0.88376,0.00011,10.0773]
[1778015236460,35.76,81648.86,9.3,0.88357,0.00011,10.08897]
[1778015237466,35.76,81645.8,9.3,0.88325,0.00011,10.10845]
[1778015239481,35.76,81644.25,9.3,0.88309,0.00011,10.11805]
[1778015241266,35.76,81641.18,9.3,0.88276,0.00011,10.13757]
[1778015241499,35.76,81638.14,9.3,0.88244,0.00011,10.15688]
[1778015242506,35.76,81635.26,9.3,0.88214,0.00011,10.17514]
[1778015246134,35.76,81634.93,9.3,0.88211,0.00011,10.17674]
[1778015246347,35.76,81634.93,9.3,0.88211,0.00011,10.17674]
[1778015246433,35.76,81634.93,9.3,0.88211,0.00011,10.17674]
[1778015246358,35.76,81631.62,9.3,0.88176,0.00011,10.19747]
[1778015247295,35.76,81631.62,9.3,0.88176,0.00011,10.19747]
[1778015247393,35.76,81629.37,9.3,0.88153,0.00011,10.21163]
[1778015247542,35.76,81622.59,9.3,0.8808,0.00011,10.25526]
[1778015248967,35.76,81627.7,9.3,0.88135,0.00011,10.222]
[1778015249555,35.76,81640.93,9.3,0.88278,0.00011,10.13664]
[1778015251328,35.76,81640.93,9.3,0.88278,0.00011,10.13664]
[1778015251422,35.76,81643.66,9.3,0.88313,0.00011,10.11295]
[1778015256605,35.75,81642.81,9.3,0.88308,0.00011,10.1159]
[1778015261641,35.74,81642.75,9.3,0.88311,0.00011,10.11382]
[1778015267682,35.74,81641.88,9.3,0.88307,0.00011,10.11643]
[1778015270784,35.73,81641.97,9.3,0.8831,0.00011,10.11486]
[1778015271712,35.73,81645.05,9.3,0.88344,0.00011,10.09411]
[1778015276747,35.72,81644.17,9.3,0.88338,0.00011,10.09744]
[1778015281783,35.72,81644.11,9.3,0.88342,0.00011,10.09553]
[1778015287963,35.72,81644.11,9.3,0.88342,0.00011,10.09553]
[1778015289838,35.71,81646.78,9.3,0.88376,0.00011,10.07477]
[1778015292142,35.71,81646.79,9.3,0.88377,0.00011,10.07429]
[1778015298252,35.7,81646.35,9.3,0.88376,0.00011,10.07458]
[1778015298902,35.7,81644.07,9.3,0.88353,0.00011,10.08836]
[1778015305950,35.69,81642.53,9.3,0.88342,0.00011,10.09509]
[1778015313000,35.68,81640.8,9.3,0.88334,0.00011,10.09729]
[1778015320050,35.68,81636.06,9.3,0.88289,0.00011,10.12459]
[1778015321057,35.68,81633.73,9.3,0.88264,0.00011,10.13941]
[1778015321716,35.68,81633.73,9.3,0.88264,0.00011,10.13941]
[1778015323071,35.67,81636.6,9.3,0.88295,0.00011,10.12058]
[1778015325085,35.67,81638.6,9.3,0.88317,0.00011,10.10738]
[1778015326091,35.67,81641.88,9.3,0.88352,0.00011,10.08615]
[1778015327099,35.67,81652.32,9.3,0.88464,0.00011,10.01902]
[1778015328005,35.67,81652.32,9.3,0.88464,0.00011,10.01902]
[1778015328106,35.67,81653.32,9.3,0.88474,0.00011,10.01258]
[1778015329227,35.67,81653.32,9.3,0.88474,0.00011,10.01258]
[1778015330120,35.67,81655.4,9.3,0.88497,0.00011,9.99858]
[1778015335155,35.67,81655.2,9.3,0.88498,0.00011,9.99831]
[1778015340190,35.66,81655.83,9.3,0.88507,0.00011,9.99274]
[1778015341475,35.66,81655.83,9.3,0.88507,0.00011,9.99274]
[1778015341538,35.66,81655.78,9.3,0.88507,0.00011,9.99246]
[1778015341924,35.66,81655.78,9.3,0.88507,0.00011,9.99246]
[1778015342153,35.66,81655.78,9.3,0.88507,0.00011,9.99246]
[1778015342204,35.66,81665.8,9.3,0.88613,0.0001,9.92829]
[1778015342622,35.66,81665.8,9.3,0.88613,0.0001,9.92829]
[1778015343211,35.66,81670.51,9.3,0.88662,0.0001,9.89797]
[1778015346232,35.66,81668.82,9.3,0.88646,0.0001,9.90829]
[1778015349253,35.66,81671.92,9.3,0.88679,0.0001,9.88795]
[1778015354288,35.66,81672.75,9.3,0.88689,0.0001,9.88191]
[1778015359323,35.66,81674.08,9.3,0.88704,0.0001,9.87277]
[1778015364358,35.65,81674.2,9.3,0.88706,0.0001,9.87139]
[1778015366371,35.65,81676.36,9.3,0.88729,0.0001,9.85735]
[1778015371407,35.65,81676.9,9.3,0.88741,0.0001,9.84751]
[1778015376441,35.65,81676.9,9.3,0.88742,0.0001,9.84703]
[1778015381477,35.65,81676.81,9.3,0.88741,0.0001,9.84711]
[1778015385505,35.65,81671.83,9.3,0.8869,0.0001,9.87851]
[1778015386512,35.65,81664.04,9.3,0.88609,0.00011,9.92819]
[1778015387518,35.65,81662.08,9.3,0.88588,0.00011,9.94052]
[1778015387758,35.65,81662.08,9.3,0.88588,0.00011,9.94052]
[1778015392809,35.65,81661.48,9.3,0.88581,0.00011,9.9448]
[1778015400609,35.65,81662.4,9.3,0.8859,0.00011,9.93963]
[1778015405193,35.65,81662.27,9.3,0.88588,0.00011,9.94074]
[1778015405264,35.65,81665.08,9.3,0.88618,0.0001,9.92284]
[1778015405647,35.65,81680.81,9.3,0.88782,0.0001,9.82212]
[1778015406653,35.65,81680.77,9.3,0.88782,0.0001,9.8223]
[1778015409383,35.65,81676.98,9.3,0.88743,0.0001,9.84636]
[1778015409674,35.65,81673.91,9.3,0.88711,0.0001,9.86586]
[1778015414710,35.65,81673.94,9.3,0.88712,0.0001,9.86506]
[1778015421869,35.65,81673.99,9.3,0.88713,0.0001,9.86426]
[1778015422766,35.65,81669.01,9.3,0.88662,0.0001,9.89562]
[1778015423772,35.65,81665.6,9.3,0.88627,0.0001,9.91726]
[1778015426297,35.65,81665.23,9.3,0.88623,0.0001,9.91975]
[1778015426794,35.65,81661.2,9.3,0.8858,0.00011,9.94579]
[1778015428324,35.65,81661.2,9.3,0.8858,0.00011,9.94579]
[1778015428405,35.65,81656.93,9.3,0.88535,0.00011,9.97323]
[1778015428807,35.65,81653.79,9.3,0.88501,0.00011,9.9934]
[1778015430822,35.65,81649.62,9.3,0.88457,0.00011,10.02017]
[1778015433843,35.65,81652.1,9.3,0.88489,0.00011,9.99842]
[1778015434850,35.65,81655.64,9.3,0.88527,0.00011,9.97573]
[1778015435857,35.65,81659.05,9.3,0.88562,0.00011,9.95392]
[1778015440892,35.65,81658.71,9.3,0.88558,0.00011,9.95649]
[1778015445930,35.65,81659.24,9.3,0.88563,0.00011,9.95349]
[1778015446937,35.65,81666.53,9.3,0.8864,0.0001,9.90691]
[1778015447944,35.65,81668.58,9.3,0.88661,0.0001,9.89395]
[1778015452000,35.65,81667.82,9.3,0.88652,0.0001,9.89932]
[1778015458014,35.65,81668.47,9.3,0.88657,0.0001,9.89629]
[1778015459021,35.65,81666.65,9.3,0.88638,0.0001,9.90809]
[1778015464057,35.66,81667.45,9.3,0.88645,0.0001,9.90371]
[1778015469092,35.66,81667.85,9.3,0.88648,0.0001,9.90189]
[1778015474126,35.66,81668.23,9.3,0.88651,0.0001,9.90019]
[1778015475134,35.66,81666.01,9.3,0.88627,0.0001,9.91453]
[1778015481175,35.66,81666.47,9.3,0.88631,0.0001,9.91235]
[1778015486211,35.66,81665.6,9.3,0.88621,0.0001,9.91855]
[1778015493260,35.67,81665.9,9.3,0.88628,0.0001,9.91178]
[1778015493958,35.67,81665.9,9.3,0.88628,0.0001,9.91178]
[1778015494267,35.67,81676.28,9.3,0.88736,0.0001,9.8456]
[1778015495273,35.66,81679.84,9.3,0.88775,0.0001,9.82184]
[1778015500309,35.66,81680.45,9.3,0.88782,0.0001,9.81718]
[1778015501315,35.66,81682.88,9.3,0.88808,0.0001,9.80164]
[1778015506351,35.66,81683.03,9.3,0.88809,0.0001,9.80058]
[1778015510379,35.66,81680.67,9.3,0.88785,0.0001,9.81554]
[1778015515416,35.66,81680.41,9.3,0.88783,0.0001,9.81699]
[1778015519443,35.66,81682.23,9.3,0.88802,0.0001,9.80523]
[1778015522338,35.66,81682.18,9.3,0.88801,0.0001,9.8055]
[1778015522465,35.66,81669.81,9.3,0.88673,0.0001,9.88443]
[1778015525486,35.66,81669.29,9.3,0.88668,0.0001,9.88745]
[1778015527500,35.66,81666.31,9.3,0.88636,0.0001,9.90654]
[1778015532535,35.66,81666.21,9.3,0.88632,0.0001,9.90938]
[1778015535557,35.67,81664.05,9.3,0.88604,0.00011,9.92636]
[1778015536563,35.67,81661.12,9.3,0.88573,0.00011,9.94539]
[1778015541598,35.67,81661.21,9.3,0.88573,0.00011,9.94533]
[1778015543710,35.68,81664.71,9.3,0.88608,0.0001,9.92408]
[1778015544727,35.68,81664.71,9.3,0.88608,0.0001,9.92408]
[1778015544679,35.67,81690.71,9.3,0.88881,0.0001,9.75639]
[1778015545628,35.68,81691.86,9.3,0.88887,0.0001,9.75294]
[1778015548649,35.68,81693.87,9.3,0.88907,0.0001,9.74037]
[1778015549614,35.68,81693.87,9.3,0.88907,0.0001,9.74037]
[1778015551669,35.68,81695.71,9.3,0.88931,0.0001,9.72316]
[1778015553684,35.68,81698.57,9.3,0.88961,0.0001,9.70516]
[1778015558719,35.69,81697.3,9.3,0.88947,0.0001,9.71378]
[1778015562746,35.69,81689.81,9.3,0.88869,0.0001,9.76179]
[1778015563754,35.69,81685.28,9.3,0.88822,0.0001,9.79066]
[1778015568789,35.69,81683.74,9.3,0.88806,0.0001,9.80079]
[1778015573824,35.69,81685.1,9.3,0.88819,0.0001,9.79248]
[1778015578860,35.69,81684.7,9.3,0.88815,0.0001,9.79514]
[1778015581083,35.69,81684.77,9.3,0.88815,0.0001,9.79472]
[1778015581491,35.69,81668.13,9.3,0.88641,0.0001,9.90122]
[1778015582294,35.69,81668.13,9.3,0.88641,0.0001,9.90122]
[1778015582345,35.69,81649.01,9.3,0.8844,0.00011,10.02381]
[1778015582890,35.69,81644.53,9.3,0.88392,0.00011,10.05256]
[1778015585072,35.69,81644.56,9.3,0.88392,0.00011,10.05233]
[1778015586918,35.69,81642.42,9.3,0.8837,0.00011,10.06597]
[1778015591952,35.69,81642.39,9.3,0.8837,0.00011,10.06588]
[1778015596532,35.69,81638.61,9.3,0.8833,0.00011,10.08994]
[1778015597995,35.69,81636.83,9.3,0.88311,0.00011,10.10118]
[1778015599438,35.69,81636.83,9.3,0.88311,0.00011,10.10118]
[1778015599500,35.69,81636.83,9.3,0.88311,0.00011,10.10118]
[1778015600517,35.69,81639.27,9.3,0.88338,0.00011,10.08528]
[1778015605084,35.69,81641.62,9.3,0.88363,0.00011,10.0698]
[1778015607370,35.69,81639.92,9.3,0.88345,0.00011,10.08059]
[1778015608106,35.69,81635.83,9.3,0.88302,0.00011,10.1068]
[1778015609572,35.69,81638.18,9.3,0.88327,0.00011,10.09158]
[1778015614164,35.68,81634.68,9.3,0.88296,0.00011,10.10779]
[1778015615172,35.68,81637.27,9.3,0.88324,0.00011,10.09101]
[1778015616179,35.68,81640.37,9.3,0.88357,0.00011,10.071]
[1778015620207,35.68,81638.58,9.3,0.88338,0.00011,10.08225]
[1778015625249,35.68,81637.79,9.3,0.88331,0.00011,10.08701]
[1778015625508,35.68,81633.07,9.3,0.8828,0.00011,10.11727]
[1778015626249,35.68,81628.72,9.3,0.88234,0.00011,10.14513]
[1778015627256,35.68,81635.89,9.3,0.88311,0.00011,10.09884]
[1778015628267,35.68,81641.51,9.3,0.88371,0.00011,10.06263]
[1778015631286,35.68,81638.64,9.3,0.88341,0.00011,10.08091]
[1778015634308,35.68,81636.38,9.3,0.88317,0.00011,10.0952]
[1778015639343,35.68,81638.01,9.3,0.88335,0.00011,10.08428]
[1778015644378,35.68,81638.07,9.3,0.88336,0.00011,10.08354]
[1778015648405,35.68,81636.28,9.3,0.88318,0.00011,10.09479]
[1778015653441,35.68,81635.63,9.3,0.88311,0.00011,10.09859]
[1778015659483,35.68,81635.78,9.3,0.88314,0.00011,10.09715]
[1778015662504,35.67,81632.35,9.3,0.88277,0.00011,10.11899]
[1778015667538,35.67,81632.05,9.3,0.88275,0.00011,10.12039]
[1778015671567,35.67,81630.44,9.3,0.88264,0.00011,10.12454]
[1778015676602,35.67,81629.1,9.3,0.8825,0.00011,10.13261]
[1778015678616,35.67,81627.19,9.3,0.8823,0.00011,10.14468]
[1778015683651,35.67,81626.8,9.3,0.88227,0.00011,10.14653]
[1778015685544,35.67,81626.44,9.3,0.88223,0.00011,10.14871]
[1778015688727,35.67,81625.94,9.3,0.88219,0.00011,10.15151]
[1778015690700,35.67,81621.91,9.3,0.88176,0.00011,10.17702]
[1778015691137,35.67,81621.91,9.3,0.88176,0.00011,10.17702]
[1778015691728,35.67,81616.18,9.3,0.88114,0.00011,10.21381]
[1778015696742,35.66,81615.61,9.3,0.8811,0.00011,10.21614]
[1778015697782,35.66,81615.61,9.3,0.8811,0.00011,10.21614]
[1778015698756,35.67,81604.63,9.3,0.87989,0.00011,10.28831]
[1778015698966,35.67,81604.63,9.3,0.87989,0.00011,10.28831]
[1778015699178,35.67,81604.63,9.3,0.87989,0.00011,10.28831]
[1778015699801,35.67,81604.63,9.3,0.87989,0.00011,10.28831]
[1778015699814,35.67,81604.63,9.3,0.87989,0.00011,10.28831]
[1778015699872,35.67,81588.55,9.3,0.87811,0.00011,10.39318]
[1778015700441,35.67,81588.55,9.3,0.87811,0.00011,10.39318]
[1778015700770,35.67,81585.47,9.3,0.87776,0.00011,10.41373]
[1778015702784,35.67,81582.81,9.3,0.87745,0.00011,10.4319]
[1778015705805,35.67,81588.43,9.3,0.87806,0.00011,10.39642]
[1778015706657,35.67,81588.43,9.3,0.87806,0.00011,10.39642]
[1778015706904,35.67,81588.43,9.3,0.87806,0.00011,10.39642]
[1778015706818,35.67,81604.01,9.3,0.87977,0.00011,10.29556]
[1778015707285,35.67,81604.01,9.3,0.87977,0.00011,10.29556]
[1778015707327,35.67,81604.01,9.3,0.87977,0.00011,10.29556]
[1778015707901,35.67,81604.01,9.3,0.87977,0.00011,10.29556]
[1778015707825,35.68,81607.85,9.3,0.88017,0.00011,10.27165]
[1778015708832,35.68,81606.08,9.3,0.87997,0.00011,10.28365]
[1778015713867,35.68,81606.49,9.3,0.87997,0.00011,10.28374]
[1778015714830,35.68,81606.49,9.3,0.87997,0.00011,10.28374]
[1778015714874,35.69,81612.72,9.3,0.88064,0.00011,10.24406]
[1778015715881,35.69,81619.92,9.3,0.88141,0.00011,10.19823]
[1778015719008,35.69,81619.45,9.3,0.88132,0.00011,10.20329]
[1778015722933,35.7,81621.53,9.3,0.8815,0.00011,10.1926]
[1778015727969,35.74,81621.25,9.3,0.88122,0.00011,10.21]
[1778015731997,35.8,81619.85,9.3,0.8807,0.00011,10.23871]
[1778015737033,35.84,81619.1,9.3,0.88039,0.00011,10.25706]
[1778015738040,35.84,81620.84,9.3,0.88057,0.00011,10.24645]
[1778015739047,35.84,81623.41,9.3,0.88084,0.00011,10.23053]
[1778015740054,35.86,81628.35,9.3,0.88127,0.00011,10.20489]
[1778015745089,35.9,81628.5,9.3,0.88105,0.00011,10.21854]
[1778015750124,35.9,81629.0,9.3,0.88105,0.00011,10.21847]
[1778015753148,35.91,81635.0,9.3,0.88167,0.00011,10.18193]
[1778015756269,35.91,81635.32,9.3,0.88169,0.00011,10.18066]
[1778015756343,35.91,81635.35,9.3,0.88168,0.00011,10.18086]
[1778015758370,35.91,81636.88,9.3,0.88184,0.00011,10.17145]
[1778015759190,35.91,81642.53,9.3,0.88243,0.00011,10.13612]
[1778015760197,35.92,81645.22,9.3,0.88271,0.00011,10.11938]
[1778015763743,35.92,81648.79,9.3,0.88307,0.00011,10.09799]
[1778015764225,35.92,81647.09,9.3,0.88288,0.00011,10.10935]
[1778015769260,35.93,81647.04,9.3,0.88284,0.00011,10.11207]
[1778015770267,35.93,81645.52,9.3,0.88267,0.00011,10.12226]
[1778015772281,35.95,81643.81,9.3,0.88236,0.00011,10.141]
[1778015774618,35.97,81643.87,9.3,0.88224,0.00011,10.14776]
[1778015774826,35.97,81643.87,9.3,0.88224,0.00011,10.14776]
[1778015775302,35.97,81637.14,9.3,0.88151,0.00011,10.19159]
[1778015776708,35.97,81637.14,9.3,0.88151,0.00011,10.19159]
[1778015776711,35.97,81633.3,9.3,0.88109,0.00011,10.21678]
[1778015778504,35.97,81632.3,9.3,0.88097,0.00011,10.22378]
[1778015778584,35.97,81632.3,9.3,0.88097,0.00011,10.22378]
[1778015784595,35.98,81631.63,9.3,0.88084,0.00011,10.23159]
[1778015784696,35.98,81629.28,9.3,0.88058,0.00011,10.2472]
[1778015785135,35.98,81629.28,9.3,0.88058,0.00011,10.2472]
[1778015785373,35.98,81626.3,9.3,0.88025,0.00011,10.26683]
[1778015786782,35.98,81614.33,9.3,0.87894,0.00011,10.34408]
[1778015787387,35.99,81607.49,9.3,0.87819,0.00011,10.38839]
[1778015790408,35.99,81616.6,9.3,0.87917,0.00011,10.33091]
[1778015791415,35.99,81620.74,9.3,0.87966,0.00011,10.29898]
[1778015792616,35.99,81620.74,9.3,0.87966,0.00011,10.29898]
[1778015792689,35.99,81622.82,9.3,0.87988,0.00011,10.28612]
[1778015794435,35.99,81624.76,9.3,0.88007,0.00011,10.27468]
[1778015799471,36.0,81624.17,9.3,0.87997,0.00011,10.28095]
[1778015804936,36.0,81623.07,9.3,0.87982,0.00011,10.28992]
[1778015811604,36.01,81622.32,9.3,0.87969,0.00011,10.29752]
[1778015813579,36.02,81620.46,9.3,0.87946,0.00011,10.31125]
[1778015817268,36.02,81620.23,9.3,0.87941,0.00011,10.31403]
[1778015821635,36.02,81616.96,9.3,0.87904,0.00011,10.336]
[1778015824656,36.03,81612.13,9.3,0.8785,0.00011,10.36787]
[1778015829692,36.03,81609.22,9.3,0.87815,0.00011,10.38828]
[1778015834727,36.03,81611.45,9.3,0.87837,0.00011,10.37563]
[1778015838647,36.04,81610.8,9.3,0.87828,0.00011,10.38083]
[1778015838736,36.04,81610.8,9.3,0.87828,0.00011,10.38083]
[1778015838755,36.04,81602.99,9.3,0.87742,0.00011,10.4313]
[1778015839762,36.04,81600.84,9.3,0.87717,0.00011,10.44563]
[1778015841776,36.04,81600.13,9.3,0.87709,0.00011,10.45088]
[1778015843790,36.04,81598.03,9.3,0.87685,0.00011,10.46485]
[1778015844249,36.04,81598.03,9.3,0.87685,0.00011,10.46485]
[1778015849832,36.05,81594.64,9.3,0.87645,0.00011,10.48785]
[1778015852853,36.05,81592.64,9.3,0.87628,0.00011,10.49539]
[1778015857069,36.05,81592.65,9.3,0.87627,0.00011,10.49581]
[1778015857382,36.05,81592.65,9.3,0.87627,0.00011,10.49581]
[1778015857723,36.05,81592.65,9.3,0.87627,0.00011,10.49581]
[1778015857950,36.05,81612.21,9.3,0.87841,0.00011,10.37089]
[1778015858896,36.05,81609.18,9.3,0.87808,0.00011,10.39032]
[1778015859903,36.05,81607.95,9.3,0.87793,0.00011,10.3987]
[1778015860110,36.05,81607.95,9.3,0.87793,0.00011,10.3987]
[1778015862924,36.06,81606.24,9.3,0.87772,0.00011,10.41147]
[1778015863931,36.06,81604.08,9.3,0.87748,0.00011,10.4256]
[1778015864938,36.06,81600.92,9.3,0.87712,0.00011,10.44614]
[1778015866027,36.06,81600.92,9.3,0.87712,0.00011,10.44614]
[1778015866057,36.06,81595.45,9.3,0.87652,0.00011,10.48148]
[1778015866817,36.06,81595.45,9.3,0.87652,0.00011,10.48148]
[1778015869954,36.06,81592.76,9.3,0.87621,0.00011,10.49922]
[1778015870980,36.06,81587.25,9.3,0.8756,0.00011,10.53493]
[1778015872994,36.06,81584.68,9.3,0.87531,0.00011,10.55164]
[1778015879036,36.06,81582.59,9.3,0.87507,0.00011,10.56543]
[1778015882058,36.06,81579.23,9.3,0.8747,0.00011,10.58719]
[1778015887093,36.06,81576.54,9.3,0.8744,0.00011,10.60459]
[1778015888100,36.06,81579.57,9.3,0.87474,0.00011,10.58507]
[1778015889119,36.06,81583.95,9.3,0.87522,0.00011,10.5569]
[1778015891121,36.06,81586.0,9.3,0.87545,0.00011,10.54386]
[1778015896156,36.06,81585.21,9.3,0.87535,0.00011,10.54935]
[1778015901191,36.06,81584.12,9.3,0.87523,0.00011,10.55674]
[1778015904211,36.06,81581.67,9.3,0.87495,0.00011,10.5727]
[1778015909249,36.06,81581.21,9.3,0.8749,0.00011,10.57584]
[1778015914283,36.07,81581.75,9.3,0.87501,0.00011,10.56676]
[1778015915291,36.07,81576.45,9.3,0.87442,0.00011,10.60094]
[1778015920326,36.07,81578.37,9.3,0.87463,0.00011,10.58859]
[1778015925361,36.07,81577.92,9.3,0.87458,0.00011,10.59162]
[1778015929388,36.07,81575.93,9.3,0.87435,0.00011,10.60452]
[1778015934424,36.07,81574.84,9.3,0.87423,0.00011,10.61156]
[1778015939459,36.07,81574.98,9.3,0.87425,0.00011,10.61069]
[1778015948522,36.07,81573.28,9.3,0.87406,0.00011,10.62169]
[1778015951543,36.07,81576.25,9.3,0.87439,0.00011,10.60255]
[1778015954563,36.07,81581.38,9.3,0.87496,0.00011,10.56958]
[1778015958591,36.07,81579.53,9.3,0.87475,0.00011,10.5818]
[1778015963627,36.07,81577.95,9.3,0.87457,0.00011,10.5922]
[1778015968661,36.07,81577.16,9.3,0.87448,0.00011,10.59746]
[1778015969511,36.07,81577.16,9.3,0.87448,0.00011,10.59746]
[1778015969668,36.07,81573.6,9.3,0.87408,0.00011,10.62042]
[1778015970676,36.07,81572.09,9.3,0.87391,0.00011,10.63014]
[1778015971683,36.07,81570.38,9.3,0.87377,0.00011,10.63531]
[1778015976719,36.07,81566.98,9.3,0.8734,0.00011,10.65706]
[1778015981753,36.07,81566.84,9.3,0.87339,0.00011,10.65765]
[1778015986789,36.07,81566.34,9.3,0.87333,0.00011,10.6606]
[1778015992097,36.07,81566.08,9.3,0.87331,0.00011,10.66204]
[1778015992503,36.07,81565.62,9.3,0.87326,0.00011,10.66489]
[1778015992831,36.07,81562.4,9.3,0.8729,0.00011,10.68566]
[1778015994846,36.07,81559.92,9.3,0.87261,0.00011,10.702]
[1778015995853,36.07,81557.66,9.3,0.87236,0.00011,10.71648]
[1778016000888,36.06,81555.98,9.3,0.87218,0.00011,10.72665]
[1778016005923,36.06,81555.87,9.3,0.87218,0.00011,10.72666]
[1778016012972,36.06,81555.83,9.3,0.87219,0.00011,10.72597]
[1778016019014,36.06,81557.04,9.3,0.87234,0.00011,10.71735]
[1778016024049,36.06,81558.06,9.3,0.87247,0.00011,10.71019]
[1778016029084,36.05,81557.89,9.3,0.87246,0.00011,10.7107]
[1778016034119,36.05,81557.5,9.3,0.87248,0.00011,10.70692]
[1778016038778,36.05,81556.51,9.3,0.87237,0.00011,10.71307]
[1778016039154,36.05,81551.87,9.3,0.87185,0.00011,10.74288]
[1778016039836,36.05,81551.87,9.3,0.87185,0.00011,10.74288]
[1778016040161,36.05,81548.93,9.3,0.87151,0.00011,10.76201]
[1778016045196,36.05,81548.08,9.3,0.87141,0.00011,10.76801]
[1778016050231,36.05,81548.0,9.3,0.8714,0.00011,10.76848]
[1778016055266,36.05,81551.36,9.3,0.8718,0.00011,10.74599]
[1778016061308,36.05,81549.11,9.3,0.87155,0.00011,10.75975]
[1778016066343,36.05,81550.2,9.3,0.87169,0.00011,10.75195]
[1778016071377,36.05,81548.22,9.3,0.87148,0.00011,10.76403]
[1778016072385,36.05,81546.57,9.3,0.87129,0.00011,10.77454]
[1778016077421,36.04,81544.94,9.3,0.87112,0.00011,10.78417]
[1778016082836,36.04,81544.93,9.3,0.87114,0.00011,10.78348]
[1778016085772,36.04,81543.07,9.3,0.87094,0.00011,10.79476]
[1778016086484,36.04,81539.92,9.3,0.87058,0.00011,10.81494]
[1778016089876,36.04,81539.31,9.3,0.87051,0.00011,10.81874]
[1778016089880,36.04,81539.31,9.3,0.87051,0.00011,10.81874]
[1778016090303,36.04,81539.18,9.3,0.8705,0.00011,10.81958]
[1778016090400,36.04,81539.18,9.3,0.8705,0.00011,10.81958]
[1778016090993,36.04,81539.18,9.3,0.8705,0.00011,10.81958]
[1778016091067,36.04,81560.12,9.3,0.87293,0.00011,10.67807]
[1778016092124,36.04,81560.12,9.3,0.87293,0.00011,10.67807]
[1778016092218,36.04,81567.76,9.3,0.87379,0.00011,10.62926]
[1778016097561,36.04,81568.25,9.3,0.87383,0.00011,10.62655]
[1778016103603,36.04,81568.04,9.3,0.8738,0.00011,10.62813]
[1778016108641,36.04,81568.46,9.3,0.87385,0.00011,10.62561]
[1778016109648,36.04,81570.13,9.3,0.87404,0.00011,10.61488]
[1778016110655,36.04,81574.58,9.3,0.87453,0.00011,10.58625]
[1778016115690,36.04,81574.74,9.3,0.87454,0.00011,10.5857]
[1778016120725,36.04,81574.74,9.3,0.87453,0.00011,10.5862]
[1778016125760,36.04,81573.74,9.3,0.87441,0.00011,10.5931]
[1778016128569,36.04,81573.74,9.3,0.87441,0.00011,10.5931]
[1778016128765,36.04,81573.74,9.3,0.87441,0.00011,10.5931]
[1778016128781,36.04,81563.31,9.3,0.87325,0.00011,10.66033]
[1778016130214,36.04,81562.7,9.3,0.87318,0.00011,10.66422]
[1778016135830,36.04,81561.81,9.3,0.87308,0.00011,10.66976]
[1778016137843,36.04,81559.86,9.3,0.87286,0.00011,10.68227]
[1778016142879,36.04,81556.13,9.3,0.87245,0.00011,10.70606]
[1778016146907,36.04,81553.79,9.3,0.87219,0.00011,10.72081]
[1778016150576,36.04,81555.4,9.3,0.87238,0.00011,10.70996]
[1778016152983,36.04,81553.81,9.3,0.87226,0.00011,10.71428]
[1778016157006,36.04,81553.09,9.3,0.87218,0.00011,10.71848]
[1778016157756,36.04,81552.91,9.3,0.87216,0.00011,10.71953]
[1778016158105,36.04,81552.91,9.3,0.87216,0.00011,10.71953]
[1778016158149,36.04,81581.23,9.3,0.87534,0.00011,10.53671]
[1778016159002,36.04,81580.78,9.3,0.87529,0.00011,10.54002]
[1778016163032,36.04,81582.68,9.3,0.87547,0.00011,10.52943]
[1778016168068,36.05,81583.29,9.3,0.87551,0.00011,10.52718]
[1778016173102,36.05,81581.44,9.3,0.87528,0.00011,10.54073]
[1778016178140,36.06,81581.67,9.3,0.87527,0.00011,10.54122]
[1778016183176,36.06,81582.06,9.3,0.87528,0.00011,10.54068]
[1778016188210,36.07,81582.19,9.3,0.87526,0.00011,10.54181]
[1778016190225,36.07,81580.31,9.3,0.87504,0.00011,10.55468]
[1778016195260,36.08,81580.46,9.3,0.87502,0.00011,10.55597]
[1778016200295,36.08,81580.46,9.3,0.87498,0.00011,10.55784]
[1778016205330,36.09,81580.21,9.3,0.87492,0.00011,10.56131]
[1778016210365,36.09,81580.36,9.3,0.87491,0.00011,10.5622]
[1778016215400,36.1,81581.38,9.3,0.87505,0.00011,10.5517]
[1778016218421,36.1,81579.54,9.3,0.87482,0.00011,10.56468]
[1778016222448,36.1,81577.15,9.3,0.87453,0.00011,10.58149]
[1778016227484,36.11,81574.3,9.3,0.87418,0.00011,10.60152]
[1778016228490,36.11,81571.04,9.3,0.87382,0.00011,10.62255]
[1778016229498,36.11,81567.77,9.3,0.87345,0.00011,10.64392]
[1778016231064,36.11,81567.77,9.3,0.87345,0.00011,10.64392]
[1778016231391,36.11,81567.77,9.3,0.87345,0.00011,10.64392]
[1778016231512,36.11,81563.59,9.3,0.87298,0.00011,10.67081]
[1778016235540,36.11,81560.24,9.3,0.87261,0.00011,10.69216]
[1778016239567,36.11,81557.38,9.3,0.87229,0.00011,10.71022]
[1778016243310,36.11,81557.27,9.3,0.87228,0.00011,10.71059]
[1778016249422,36.1,81557.94,9.3,0.87237,0.00011,10.70573]
[1778016249474,36.1,81566.1,9.3,0.87329,0.00011,10.65299]
[1778016254673,36.1,81564.83,9.3,0.87315,0.00011,10.66103]
[1778016255606,36.1,81564.83,9.3,0.87315,0.00011,10.66103]
[1778016257693,36.1,81567.23,9.3,0.87342,0.00011,10.64544]
[1778016262729,36.1,81566.91,9.3,0.87339,0.00011,10.64739]
[1778016264743,36.1,81564.87,9.3,0.87316,0.00011,10.66049]
[1778016269778,36.1,81564.33,9.3,0.8731,0.00011,10.66373]
[1778016275578,36.1,81564.56,9.3,0.87319,0.00011,10.65625]
[1778016278874,36.1,81564.75,9.3,0.87321,0.00011,10.65481]
[1778016284883,36.1,81565.46,9.3,0.87329,0.00011,10.65001]
[1778016285890,36.1,81568.16,9.3,0.8736,0.00011,10.63258]
[1778016290925,36.1,81569.58,9.3,0.87376,0.00011,10.62345]
[1778016295960,36.1,81569.95,9.3,0.8738,0.00011,10.62114]
[1778016300704,36.1,81570.24,9.3,0.87383,0.00011,10.61934]
[1778016303194,36.1,81569.77,9.3,0.87378,0.00011,10.62242]
[1778016308044,36.1,81576.11,9.3,0.87448,0.00011,10.58178]
[1778016309250,36.1,81576.11,9.3,0.87448,0.00011,10.58178]
[1778016309312,36.1,81578.95,9.3,0.8748,0.00011,10.56359]
[1778016314837,36.1,81580.3,9.3,0.87494,0.00011,10.55552]
[1778016315007,36.1,81580.3,9.3,0.87494,0.00011,10.55552]
[1778016315539,36.1,81580.3,9.3,0.87494,0.00011,10.55552]
[1778016315543,36.1,81589.53,9.3,0.87595,0.00011,10.49655]
[1778016315851,36.1,81589.53,9.3,0.87595,0.00011,10.49655]
[1778016316016,36.1,81589.53,9.3,0.87595,0.00011,10.49655]
[1778016316112,36.1,81603.11,9.3,0.87745,0.00011,10.40943]
[1778016317120,36.11,81607.18,9.3,0.87789,0.00011,10.38371]
[1778016318335,36.11,81609.89,9.3,0.87818,0.00011,10.36674]
[1778016321148,36.11,81607.01,9.3,0.87786,0.00011,10.38556]
[1778016322154,36.11,81604.21,9.3,0.87755,0.00011,10.40388]
[1778016327190,36.11,81604.92,9.3,0.87759,0.00011,10.4011]
[1778016327598,36.11,81604.92,9.3,0.87759,0.00011,10.4011]
[1778016333534,36.12,81604.33,9.3,0.87756,0.00011,10.40045]
[1778016340280,36.12,81606.43,9.3,0.87774,0.00011,10.39018]
[1778016345316,36.13,81606.09,9.3,0.87767,0.00011,10.39415]
[1778016350352,36.13,81604.62,9.3,0.87748,0.00011,10.40528]
[1778016352365,36.13,81607.21,9.3,0.87776,0.00011,10.3888]
[1778016357400,36.14,81604.88,9.3,0.8775,0.00011,10.40413]
[1778016361951,36.14,81604.88,9.3,0.8775,0.00011,10.40413]
[1778016362199,36.14,81604.88,9.3,0.8775,0.00011,10.40413]
[1778016362435,36.14,81591.55,9.3,0.87603,0.00011,10.49008]
[1778016362628,36.14,81591.55,9.3,0.87603,0.00011,10.49008]
[1778016363441,36.14,81589.72,9.3,0.87582,0.00011,10.50202]
[1778016368476,36.14,81590.71,9.3,0.87591,0.00011,10.49658]
[1778016370184,36.14,81591.41,9.3,0.87599,0.00011,10.49227]
[1778016370491,36.14,81588.82,9.3,0.8757,0.00011,10.50907]
[1778016375526,36.14,81588.41,9.3,0.87564,0.00011,10.51249]
[1778016376318,36.14,81588.41,9.3,0.87564,0.00011,10.51249]
[1778016381568,36.14,81587.53,9.3,0.87553,0.00011,10.51901]
[1778016383581,36.15,81583.9,9.3,0.87512,0.00011,10.54257]
[1778016387610,36.15,81581.93,9.3,0.8749,0.00011,10.55555]
[1778016388015,36.15,81581.93,9.3,0.8749,0.00011,10.55555]
[1778016388617,36.15,81579.61,9.3,0.87464,0.00011,10.57053]
[1778016391645,36.15,81578.54,9.3,0.87452,0.00011,10.5775]
[1778016391734,36.15,81578.62,9.3,0.87458,0.00011,10.57118]
[1778016392645,36.15,81576.23,9.3,0.87431,0.00011,10.58658]
[1778016397680,36.15,81575.19,9.3,0.8742,0.00011,10.59335]
[1778016404731,36.15,81571.04,9.3,0.87373,0.00011,10.62005]
[1778016405737,36.15,81568.05,9.3,0.8734,0.00011,10.63925]
[1778016410772,36.15,81567.62,9.3,0.87335,0.00011,10.64169]
[1778016415810,36.15,81567.74,9.3,0.87337,0.00011,10.64063]
[1778016422859,36.14,81568.12,9.3,0.87342,0.00011,10.63782]
[1778016427895,36.14,81568.31,9.3,0.87345,0.00011,10.63638]
[1778016432930,36.14,81568.24,9.3,0.87344,0.00011,10.63663]
[1778016437965,36.14,81568.28,9.3,0.87345,0.00011,10.63588]
[1778016439240,36.14,81574.15,9.3,0.87411,0.00011,10.59808]
[1778016439980,36.14,81579.87,9.3,0.87475,0.00011,10.56133]
[1778016445015,36.14,81579.01,9.3,0.87465,0.00011,10.5672]
[1778016450050,36.14,81579.49,9.3,0.8747,0.00011,10.56445]
[1778016455584,36.14,81579.45,9.3,0.87474,0.00011,10.55909]
[1778016458106,36.15,81577.4,9.3,0.87451,0.00011,10.57265]
[1778016465154,36.15,81578.66,9.3,0.87464,0.00011,10.56492]
[1778016470190,36.15,81576.43,9.3,0.87439,0.00011,10.57959]
[1778016471197,36.15,81578.73,9.3,0.87464,0.00011,10.56486]
[1778016478246,36.15,81579.0,9.3,0.87467,0.00011,10.56358]
[1778016483281,36.15,81578.76,9.3,0.87463,0.00011,10.56544]
[1778016484287,36.15,81576.4,9.3,0.87437,0.00011,10.58066]
[1778016486302,36.15,81573.83,9.3,0.87408,0.00011,10.59725]
[1778016488315,36.15,81571.38,9.3,0.87381,0.00011,10.61301]
[1778016491337,36.15,81567.93,9.3,0.87342,0.00011,10.63516]
[1778016492400,36.15,81567.93,9.3,0.87342,0.00011,10.63516]
[1778016492543,36.15,81567.93,9.3,0.87342,0.00011,10.63516]
[1778016492643,36.15,81567.93,9.3,0.87342,0.00011,10.63516]
[1778016493350,36.15,81557.32,9.3,0.87223,0.00011,10.70338]
[1778016494357,36.15,81551.99,9.3,0.87163,0.00011,10.73759]
[1778016495365,36.15,81547.86,9.3,0.87116,0.00011,10.76404]
[1778016497379,36.15,81549.66,9.3,0.87138,0.00011,10.75196]
[1778016502414,36.14,81550.06,9.3,0.87144,0.00011,10.74834]
[1778016505693,36.14,81546.52,9.3,0.87105,0.00011,10.77035]
[1778016509463,36.14,81548.5,9.3,0.87129,0.00011,10.75689]
[1778016510250,36.14,81548.5,9.3,0.87129,0.00011,10.75689]
[1778016510721,36.14,81548.5,9.3,0.87129,0.00011,10.75689]
[1778016510614,36.14,81541.14,9.3,0.87046,0.00011,10.80397]
[1778016511054,36.14,81541.14,9.3,0.87046,0.00011,10.80397]
[1778016511059,36.14,81541.14,9.3,0.87046,0.00011,10.80397]
[1778016511419,36.14,81541.14,9.3,0.87046,0.00011,10.80397]
[1778016511476,36.14,81534.13,9.3,0.86971,0.00011,10.84339]
[1778016513490,36.14,81533.04,9.3,0.8696,0.00011,10.84983]
[1778016516512,36.14,81528.78,9.3,0.86913,0.00011,10.87634]
[1778016518526,36.13,81524.18,9.3,0.86861,0.00012,10.90538]
[1778016519533,36.13,81521.31,9.3,0.86829,0.00012,10.92357]
[1778016520539,36.13,81516.63,9.3,0.86775,0.00012,10.95373]
[1778016523746,36.13,81517.03,9.3,0.86779,0.00012,10.95127]
[1778016523561,36.13,81514.7,9.3,0.86752,0.00012,10.9664]
[1778016526582,36.13,81511.74,9.3,0.86718,0.00012,10.98569]
[1778016527490,36.13,81511.74,9.3,0.86718,0.00012,10.98569]
[1778016527583,36.13,81511.74,9.3,0.86718,0.00012,10.98569]
[1778016527742,36.13,81509.97,9.3,0.86697,0.00012,10.99717]
[1778016527861,36.13,81509.97,9.3,0.86697,0.00012,10.99717]
[1778016528136,36.13,81509.97,9.3,0.86697,0.00012,10.99717]
[1778016528249,36.13,81509.97,9.3,0.86697,0.00012,10.99717]
[1778016528497,36.13,81509.97,9.3,0.86697,0.00012,10.99717]
[1778016528814,36.13,81511.42,9.3,0.86714,0.00012,10.98776]
[1778016529603,36.13,81512.74,9.3,0.86729,0.00012,10.9792]
[1778016530610,36.13,81510.46,9.3,0.86703,0.00012,10.99397]
[1778016533630,36.13,81517.0,9.3,0.86779,0.00012,10.95159]
[1778016534638,36.13,81513.8,9.3,0.86742,0.00012,10.97206]
[1778016539673,36.13,81512.15,9.3,0.86725,0.00012,10.9814]
[1778016540679,36.13,81507.7,9.3,0.86674,0.00012,11.01024]
[1778016546721,36.13,81509.14,9.3,0.86691,0.00012,11.00073]
[1778016551757,36.12,81508.53,9.3,0.86686,0.00012,11.00316]
[1778016554778,36.12,81505.83,9.3,0.86656,0.00012,11.02001]
[1778016556792,36.12,81501.71,9.3,0.86608,0.00012,11.04662]
[1778016558807,36.12,81499.6,9.3,0.86584,0.00012,11.0601]
[1778016563846,36.12,81497.74,9.3,0.86563,0.00012,11.07155]
[1778016571318,36.12,81498.69,9.3,0.86575,0.00012,11.06498]
[1778016571439,36.12,81498.69,9.3,0.86575,0.00012,11.06498]
[1778016571500,36.12,81498.06,9.3,0.86574,0.00012,11.06269]
[1778016572238,36.12,81498.06,9.3,0.86574,0.00012,11.06269]
[1778016572522,36.12,81498.06,9.3,0.86574,0.00012,11.06269]
[1778016572566,36.12,81484.94,9.3,0.8642,0.00012,11.14777]
[1778016573752,36.11,81476.61,9.3,0.86323,0.00012,11.20136]
[1778016573915,36.11,81468.15,9.3,0.86222,0.00012,11.2564]
[1778016576493,36.11,81457.0,9.3,0.8609,0.00012,11.3282]
[1778016576940,36.11,81452.47,9.3,0.8604,0.00012,11.35507]
[1778016577947,36.1,81456.1,9.3,0.86089,0.00012,11.32839]
[1778016578953,36.09,81454.33,9.3,0.86073,0.00012,11.33731]
[1778016583988,36.07,81454.85,9.3,0.86091,0.00012,11.32712]
[1778016587228,36.07,81458.06,9.3,0.86132,0.00012,11.30518]
[1778016593051,36.06,81458.79,9.3,0.86145,0.00012,11.29771]
[1778016596377,36.06,81462.34,9.3,0.8619,0.00012,11.27347]
[1778016597081,36.06,81470.76,9.3,0.86291,0.00012,11.21817]
[1778016599095,36.05,81468.4,9.3,0.86264,0.00012,11.23289]
[1778016602117,36.05,81464.52,9.3,0.8622,0.00012,11.25712]
[1778016604732,36.05,81458.66,9.3,0.86152,0.00012,11.29412]
[1778016605138,36.05,81453.91,9.3,0.86095,0.00012,11.32512]
[1778016606145,36.05,81449.87,9.3,0.86047,0.00012,11.35101]
[1778016611180,36.0,81449.52,9.3,0.86071,0.00012,11.33761]
[1778016616215,36.0,81448.19,9.3,0.86057,0.00012,11.34527]
[1778016620243,35.99,81444.5,9.3,0.86018,0.00012,11.36613]
[1778016622258,35.99,81437.08,9.3,0.85929,0.00012,11.41411]
[1778016623264,35.99,81433.41,9.3,0.85885,0.00012,11.43778]
[1778016626904,35.99,81432.36,9.3,0.85874,0.00012,11.44412]
[1778016626931,35.99,81432.36,9.3,0.85874,0.00012,11.44412]
[1778016627014,35.99,81432.36,9.3,0.85874,0.00012,11.44412]
[1778016627822,35.99,81432.36,9.3,0.85874,0.00012,11.44412]
[1778016627867,35.99,81418.7,9.3,0.85706,0.00012,11.53369]
[1778016627927,35.99,81418.7,9.3,0.85706,0.00012,11.53369]
[1778016628300,35.99,81408.74,9.3,0.85584,0.00012,11.59897]
[1778016629691,35.99,81404.57,9.3,0.85532,0.00012,11.6262]
[1778016630314,35.99,81408.17,9.3,0.85577,0.00012,11.60246]
[1778016631321,35.99,81416.26,9.3,0.85683,0.00012,11.54344]
[1778016632793,35.99,81416.26,9.3,0.85683,0.00012,11.54344]
[1778016633335,35.99,81420.16,9.3,0.85731,0.00012,11.51785]
[1778016634341,35.99,81422.31,9.3,0.85757,0.00012,11.50379]
[1778016638372,35.99,81420.61,9.3,0.85736,0.00012,11.51511]
[1778016643520,35.99,81420.46,9.3,0.85734,0.00012,11.51616]
[1778016646162,35.99,81421.91,9.3,0.85751,0.00012,11.50687]
[1778016646429,35.99,81428.28,9.3,0.85829,0.00012,11.46521]
[1778016651464,35.99,81431.02,9.3,0.85861,0.00012,11.44787]
[1778016655991,35.99,81430.94,9.3,0.85859,0.00012,11.44895]
[1778016656498,35.99,81436.3,9.3,0.85924,0.00012,11.41401]
[1778016660541,35.99,81435.42,9.3,0.85913,0.00012,11.4202]
[1778016663600,35.99,81435.71,9.3,0.85915,0.00012,11.41887]
[1778016663701,36.0,81427.41,9.3,0.85814,0.00012,11.47338]
[1778016664555,36.0,81420.6,9.3,0.8573,0.00012,11.51809]
[1778016669840,36.0,81420.5,9.3,0.85729,0.00012,11.51879]
[1778016671049,36.0,81420.84,9.3,0.85733,0.00012,11.51662]
[1778016671606,36.0,81414.31,9.3,0.85653,0.00012,11.55945]
[1778016672613,36.0,81412.04,9.3,0.85625,0.00012,11.57438]
[1778016675634,36.0,81410.27,9.3,0.85603,0.00012,11.58591]
[1778016679661,36.0,81406.51,9.3,0.85557,0.00012,11.61036]
[1778016682683,35.99,81408.34,9.3,0.8558,0.00012,11.59812]
[1778016684697,35.99,81410.49,9.3,0.85607,0.00012,11.58388]
[1778016685704,35.99,81408.14,9.3,0.85578,0.00012,11.59922]
[1778016687717,35.99,81404.78,9.3,0.85537,0.00012,11.62112]
[1778016692752,35.99,81404.12,9.3,0.85535,0.00012,11.61897]
[1778016695773,35.99,81401.12,9.3,0.85498,0.00012,11.63861]
[1778016697787,35.99,81398.63,9.3,0.85467,0.00012,11.65518]
[1778016702823,35.99,81398.27,9.3,0.85462,0.00012,11.658]
[1778016707857,35.99,81397.43,9.3,0.85451,0.00012,11.66373]
[1778016708690,35.99,81397.43,9.3,0.85451,0.00012,11.66373]
[1778016708754,35.99,81397.43,9.3,0.85451,0.00012,11.66373]
[1778016708865,36.0,81387.86,9.3,0.85331,0.00013,11.7266]
[1778016709273,36.0,81387.86,9.3,0.85331,0.00013,11.7266]
[1778016709872,36.0,81381.2,9.3,0.85248,0.00013,11.77047]
[1778016710879,36.0,81386.14,9.3,0.85309,0.00013,11.73816]
[1778016711996,36.0,81386.7,9.3,0.85316,0.00013,11.73447]
[1778016717928,36.0,81391.12,9.3,0.85372,0.00012,11.70536]
[1778016718935,36.0,81394.32,9.3,0.85412,0.00012,11.68439]
[1778016723971,36.0,81393.4,9.3,0.854,0.00012,11.6906]
[1778016726663,36.0,81393.57,9.3,0.85402,0.00012,11.68954]
[1778016726991,36.0,81398.91,9.3,0.85469,0.00012,11.65429]
[1778016728002,35.99,81402.23,9.3,0.85511,0.00012,11.63214]
[1778016729725,35.99,81404.87,9.3,0.85544,0.00012,11.61447]
[1778016730762,35.99,81404.87,9.3,0.85544,0.00012,11.61447]
[1778016730780,35.99,81407.12,9.3,0.85572,0.00012,11.59939]
[1778016734970,35.99,81406.93,9.3,0.85572,0.00012,11.5997]
[1778016735445,35.99,81407.21,9.3,0.85576,0.00012,11.59726]
[1778016736056,35.99,81413.88,9.3,0.85659,0.00012,11.55325]
[1778016741091,35.99,81413.73,9.3,0.85658,0.00012,11.55374]
[1778016746125,35.99,81413.84,9.3,0.85659,0.00012,11.553]
[1778016750154,35.99,81415.95,9.3,0.85686,0.00012,11.53897]
[1778016753929,35.98,81417.39,9.3,0.8571,0.00012,11.52329]
[1778016757204,35.98,81412.18,9.3,0.85647,0.00012,11.55661]
[1778016758210,35.98,81410.07,9.3,0.85621,0.00012,11.57044]
[1778016766266,35.98,81409.34,9.3,0.85613,0.00012,11.57503]
[1778016769287,35.98,81404.2,9.3,0.8555,0.00012,11.60823]
[1778016770294,35.98,81400.22,9.3,0.85501,0.00012,11.63406]
[1778016771302,35.98,81398.32,9.3,0.85477,0.00012,11.64666]
[1778016773316,35.98,81396.25,9.3,0.85451,0.00012,11.66047]
[1778016775356,35.98,81396.24,9.3,0.85451,0.00012,11.66064]
[1778016775711,35.98,81396.24,9.3,0.85451,0.00012,11.66064]
[1778016776336,35.98,81391.48,9.3,0.85391,0.00012,11.69205]
[1778016777344,35.98,81389.1,9.3,0.85361,0.00012,11.70772]
[1778016780367,35.98,81387.21,9.3,0.85338,0.00013,11.72019]
[1778016781374,35.98,81384.25,9.3,0.85301,0.00013,11.73963]
[1778016782249,35.98,81384.25,9.3,0.85301,0.00013,11.73963]
[1778016783388,35.98,81381.96,9.3,0.85272,0.00013,11.75462]
[1778016785604,35.98,81381.16,9.3,0.85262,0.00013,11.75983]
[1778016785876,35.98,81379.37,9.3,0.8524,0.00013,11.77147]
[1778016786740,35.98,81371.18,9.3,0.85137,0.00013,11.82525]
[1778016787956,35.98,81371.18,9.3,0.85137,0.00013,11.82525]
[1778016788044,35.98,81358.28,9.3,0.84974,0.00013,11.90959]
[1778016788069,35.98,81358.28,9.3,0.84974,0.00013,11.90959]
[1778016788901,35.98,81358.28,9.3,0.84974,0.00013,11.90959]
[1778016789054,35.98,81354.37,9.3,0.84925,0.00013,11.93499]
[1778016789349,35.98,81354.37,9.3,0.84925,0.00013,11.93499]
[1778016789432,35.98,81358.37,9.3,0.84976,0.00013,11.90871]
[1778016794467,35.98,81359.31,9.3,0.8499,0.00013,11.90131]
[1778016797488,35.97,81353.73,9.3,0.8492,0.00013,11.93726]
[1778016799501,35.97,81348.67,9.3,0.84857,0.00013,11.96994]
[1778016803530,35.97,81346.5,9.3,0.84832,0.00013,11.98288]
[1778016805082,35.97,81346.31,9.3,0.8483,0.00013,11.98379]
[1778016805549,35.97,81339.78,9.3,0.84747,0.00013,12.02638]
[1778016809022,35.96,81337.01,9.3,0.84714,0.00013,12.04318]
[1778016812602,35.96,81333.63,9.3,0.84677,0.00013,12.05887]
[1778016815051,35.96,81333.36,9.3,0.84674,0.00013,12.06065]
[1778016815065,35.96,81333.36,9.3,0.84674,0.00013,12.06065]
[1778016820658,35.96,81339.62,9.3,0.84754,0.00013,12.01938]
[1778016821658,35.96,81339.62,9.3,0.84754,0.00013,12.01938]
[1778016822045,35.96,81339.62,9.3,0.84754,0.00013,12.01938]
[1778016821669,35.96,81341.34,9.3,0.84777,0.00013,12.00788]
[1778016822674,35.96,81347.86,9.3,0.84861,0.00013,11.96484]
[1778016825263,35.96,81348.25,9.3,0.84866,0.00013,11.96204]
[1778016825762,35.96,81348.25,9.3,0.84866,0.00013,11.96204]
[1778016825805,35.96,81353.51,9.3,0.84934,0.00013,11.92712]
[1778016826703,35.96,81358.06,9.3,0.84992,0.00013,11.89692]
[1778016829905,35.95,81360.61,9.3,0.85027,0.00013,11.87922]
[1778016830844,35.95,81358.28,9.3,0.84997,0.00013,11.89454]
[1778016832019,35.95,81355.12,9.3,0.84958,0.00013,11.91488]
[1778016837779,35.95,81355.65,9.3,0.84967,0.00013,11.91013]
[1778016842896,35.95,81354.45,9.3,0.84953,0.00013,11.91703]
[1778016842940,35.94,81351.79,9.3,0.8492,0.00013,11.93425]
[1778016847850,35.94,81347.16,9.3,0.84861,0.00013,11.96445]
[1778016848856,35.94,81344.24,9.3,0.84824,0.00013,11.98358]
[1778016850055,35.94,81344.24,9.3,0.84824,0.00013,11.98358]
[1778016855424,35.94,81342.93,9.3,0.84808,0.00013,11.99197]
[1778016856009,35.94,81349.33,9.3,0.84891,0.00013,11.94921]
[1778016856913,35.94,81354.69,9.3,0.8496,0.00013,11.91366]
[1778016861947,35.94,81355.23,9.3,0.84968,0.00013,11.90969]
[1778016866982,35.94,81356.12,9.3,0.84979,0.00013,11.90366]
[1778016871383,35.94,81355.61,9.3,0.84979,0.00013,11.90094]
[1778016871697,35.94,81355.61,9.3,0.84979,0.00013,11.90094]
[1778016872017,35.94,81340.2,9.3,0.84781,0.00013,12.00252]
[1778016873024,35.94,81333.26,9.3,0.84692,0.00013,12.04824]
[1778016875846,35.94,81331.77,9.3,0.84673,0.00013,12.058]
[1778016877607,35.94,81331.7,9.3,0.84672,0.00013,12.0584]
[1778016879021,35.94,81330.91,9.3,0.84662,0.00013,12.06357]
[1778016879109,35.94,81322.32,9.3,0.84551,0.00013,12.12007]
[1778016880073,35.94,81317.52,9.3,0.84488,0.00013,12.15154]
[1778016882931,35.94,81318.55,9.3,0.84502,0.00013,12.1446]
[1778016889137,35.94,81316.84,9.3,0.8448,0.00013,12.15592]
[1778016890144,35.94,81314.05,9.3,0.84443,0.00013,12.17435]
[1778016895179,35.94,81312.08,9.3,0.84417,0.00013,12.18748]
[1778016898904,35.94,81312.51,9.3,0.84423,0.00013,12.1847]
[1778016900104,35.94,81311.95,9.3,0.84415,0.00013,12.18842]
[1778016904202,35.94,81312.99,9.3,0.84429,0.00013,12.1818]
[1778016904548,35.94,81312.99,9.3,0.84429,0.00013,12.1818]
[1778016907264,35.94,81310.92,9.3,0.84401,0.00013,12.1956]
[1778016910304,35.94,81311.37,9.3,0.84407,0.00013,12.19267]
[1778016910652,35.94,81311.37,9.3,0.84407,0.00013,12.19267]
[1778016912299,35.94,81313.31,9.3,0.84432,0.00013,12.18007]
[1778016914100,35.94,81313.31,9.3,0.84432,0.00013,12.18007]
[1778016914410,35.94,81313.76,9.3,0.84438,0.00013,12.17723]
[1778016915073,35.94,81316.31,9.3,0.84471,0.00013,12.16032]
[1778016915320,35.94,81324.44,9.3,0.84577,0.00013,12.10682]
[1778016916327,35.94,81328.29,9.3,0.84627,0.00013,12.08119]
[1778016920252,35.94,81328.11,9.3,0.84626,0.00013,12.08163]
[1778016924031,35.94,81327.58,9.3,0.84621,0.00013,12.08437]
[1778016924383,35.93,81335.29,9.3,0.84721,0.00013,12.03313]
[1778016925390,35.93,81337.24,9.3,0.84747,0.00013,12.02011]
[1778016926396,35.93,81342.1,9.3,0.8481,0.00013,11.98796]
[1778016927404,35.93,81344.35,9.3,0.84839,0.00013,11.97303]
[1778016929079,35.93,81344.35,9.3,0.84839,0.00013,11.97303]
[1778016929257,35.93,81344.62,9.3,0.84843,0.00013,11.97104]
[1778016929436,35.93,81340.71,9.3,0.84792,0.00013,11.99678]
[1778016930436,35.93,81340.71,9.3,0.84792,0.00013,11.99678]
[1778016936468,35.92,81339.84,9.3,0.84792,0.00013,11.99403]
[1778016940669,35.92,81339.64,9.3,0.84791,0.00013,11.99423]
[1778016943764,35.92,81340.44,9.3,0.84804,0.00013,11.98784]
[1778016949558,35.91,81340.74,9.3,0.84812,0.00013,11.98375]
[1778016954593,35.91,81340.4,9.3,0.84811,0.00013,11.98425]
[1778016959629,35.9,81340.53,9.3,0.84815,0.00013,11.9819]
[1778016964665,35.9,81339.93,9.3,0.84809,0.00013,11.98493]
[1778016968693,35.9,81336.45,9.3,0.84766,0.00013,12.00726]
[1778016973727,35.9,81337.63,9.3,0.84782,0.00013,11.99869]
[1778016978763,35.89,81335.61,9.3,0.84758,0.00013,12.01126]
[1778016982025,35.89,81336.29,9.3,0.84767,0.00013,12.00645]
[1778016982791,35.89,81330.87,9.3,0.84698,0.00013,12.04184]
[1778016984448,35.89,81329.25,9.3,0.84677,0.00013,12.05254]
[1778016990847,35.89,81329.11,9.3,0.84675,0.00013,12.05353]
[1778016995881,35.89,81328.55,9.3,0.84673,0.00013,12.05136]
[1778016998172,35.89,81328.55,9.3,0.84673,0.00013,12.05136]
[1778016998242,35.89,81328.55,9.3,0.84673,0.00013,12.05136]
[1778016998263,35.89,81330.85,9.3,0.84703,0.00013,12.03623]
[1778016998903,35.89,81341.85,9.3,0.84845,0.00013,11.96375]
[1778016999910,35.89,81347.84,9.3,0.84922,0.00013,11.92409]
[1778017000916,35.89,81348.2,9.3,0.84927,0.00013,11.92161]
[1778017002931,35.89,81355.49,9.3,0.8502,0.00013,11.87351]
[1778017006958,35.89,81357.54,9.3,0.85046,0.00013,11.86009]
[1778017009172,35.89,81359.74,9.3,0.85073,0.00013,11.84577]
[1778017010183,35.89,81363.52,9.3,0.85121,0.00013,11.82095]
[1778017010986,35.89,81365.9,9.3,0.85151,0.00013,11.80528]
[1778017012208,35.89,81369.48,9.3,0.85196,0.00013,11.78188]
[1778017013001,35.89,81372.05,9.3,0.85229,0.00013,11.76496]
[1778017015015,35.89,81375.7,9.3,0.85274,0.00013,11.74115]
[1778017016021,35.89,81377.51,9.3,0.85297,0.00013,11.72938]
[1778017020049,35.9,81380.69,9.3,0.85336,0.00013,11.70898]
[1778017021057,35.9,81385.25,9.3,0.85393,0.00013,11.67899]
[1778017022064,35.9,81381.39,9.3,0.85344,0.00013,11.70442]
[1778017027099,35.89,81381.76,9.3,0.85351,0.00013,11.70075]
[1778017029113,35.89,81385.33,9.3,0.85397,0.00013,11.67686]
[1778017029799,35.89,81385.33,9.3,0.85397,0.00013,11.67686]
[1778017033339,35.89,81387.2,9.3,0.85421,0.00013,11.66391]
[1778017033376,35.89,81387.2,9.3,0.85421,0.00013,11.66391]
[1778017034148,35.89,81397.55,9.3,0.85551,0.00012,11.59569]
[1778017035155,35.89,81406.26,9.3,0.85659,0.00012,11.53842]
[1778017035594,35.89,81406.26,9.3,0.85659,0.00012,11.53842]
[1778017036161,35.89,81406.07,9.3,0.85656,0.00012,11.53965]
[1778017037169,35.89,81399.67,9.3,0.85577,0.00012,11.58174]
[1778017039383,35.89,81400.74,9.3,0.8559,0.00012,11.57464]
[1778017040190,35.89,81409.72,9.3,0.85702,0.00012,11.51559]
[1778017042203,35.89,81407.57,9.3,0.85674,0.00012,11.53009]
[1778017045226,35.89,81409.29,9.3,0.85695,0.00012,11.51888]
[1778017050260,35.89,81415.44,9.3,0.85769,0.00012,11.47943]
[1778017051266,35.89,81419.53,9.3,0.85825,0.00012,11.44677]
[1778017051413,35.89,81419.53,9.3,0.85825,0.00012,11.44677]
[1778017052274,35.89,81421.9,9.3,0.85854,0.00012,11.43135]
[1778017053280,35.89,81424.72,9.3,0.85888,0.00012,11.41301]
[1778017056301,35.89,81419.18,9.3,0.85819,0.00012,11.44997]
[1778017057309,35.9,81415.74,9.3,0.85777,0.00012,11.47271]
[1778017057504,35.9,81415.74,9.3,0.85777,0.00012,11.47271]
[1778017063351,35.9,81416.8,9.3,0.85788,0.00012,11.46647]
[1778017068385,35.9,81415.69,9.3,0.85774,0.00012,11.47433]
[1778017069690,35.9,81415.69,9.3,0.85774,0.00012,11.47433]
[1778017072414,35.9,81419.94,9.3,0.85825,0.00012,11.44689]
[1778017074428,35.9,81424.42,9.3,0.85879,0.00012,11.41779]
[1778017075659,35.9,81424.42,9.3,0.85879,0.00012,11.41779]
[1778017075693,35.9,81426.58,9.3,0.85905,0.00012,11.40381]
[1778017076737,35.9,81426.58,9.3,0.85905,0.00012,11.40381]
[1778017076806,35.9,81431.92,9.3,0.8597,0.00012,11.36899]
[1778017077528,35.9,81434.55,9.3,0.86002,0.00012,11.35201]
[1778017080165,35.9,81434.54,9.3,0.86001,0.00012,11.35216]
[1778017080973,35.9,81436.04,9.3,0.86019,0.00012,11.34241]
[1778017081117,35.9,81439.52,9.3,0.86061,0.00012,11.31969]
[1778017081760,35.9,81423.06,9.3,0.85861,0.00012,11.42779]
[1778017082484,35.9,81419.95,9.3,0.85823,0.00012,11.44818]
[1778017087518,35.9,81418.55,9.3,0.85806,0.00012,11.45707]
[1778017092554,35.9,81419.3,9.3,0.85816,0.00012,11.45185]
[1778017097589,35.9,81419.85,9.3,0.85823,0.00012,11.44796]
[1778017102624,35.9,81420.16,9.3,0.85827,0.00012,11.44564]
[1778017106652,35.9,81424.57,9.3,0.85882,0.00012,11.41652]
[1778017111687,35.9,81424.54,9.3,0.85887,0.00012,11.4108]
[1778017116722,35.9,81423.78,9.3,0.85878,0.00012,11.41581]
[1778017122765,35.9,81427.55,9.3,0.85924,0.00012,11.39108]
[1778017123771,35.9,81432.02,9.3,0.85978,0.00012,11.36176]
[1778017126041,35.9,81432.67,9.3,0.85986,0.00012,11.35754]
[1778017126362,35.9,81435.61,9.3,0.86022,0.00012,11.33838]
[1778017126793,35.9,81448.08,9.3,0.86172,0.00012,11.25665]
[1778017128007,35.9,81449.33,9.3,0.86187,0.00012,11.24865]
[1778017128806,35.9,81452.56,9.3,0.86226,0.00012,11.22771]
[1778017129814,35.9,81455.29,9.3,0.86258,0.00012,11.21007]
[1778017132051,35.9,81455.89,9.3,0.86265,0.00012,11.2064]
[1778017132105,35.9,81455.89,9.3,0.86265,0.00012,11.2064]
[1778017132261,35.9,81455.89,9.3,0.86265,0.00012,11.2064]
[1778017132835,35.9,81446.73,9.3,0.86154,0.00012,11.26693]
[1778017133842,35.91,81446.67,9.3,0.86152,0.00012,11.2675]
[1778017138876,35.91,81446.09,9.3,0.86144,0.00012,11.27216]
[1778017142904,35.91,81443.46,9.3,0.86111,0.00012,11.29004]
[1778017145814,35.91,81443.48,9.3,0.86111,0.00012,11.29019]
[1778017145853,35.91,81443.48,9.3,0.86111,0.00012,11.29019]
[1778017145926,35.91,81437.14,9.3,0.86034,0.00012,11.33188]
[1778017146934,35.91,81434.37,9.3,0.86,0.00012,11.35012]
[1778017147847,35.91,81434.37,9.3,0.86,0.00012,11.35012]
[1778017150183,35.91,81433.36,9.3,0.85987,0.00012,11.35684]
[1778017150259,35.91,81428.84,9.3,0.85932,0.00012,11.38652]
[1778017150953,35.91,81428.84,9.3,0.85932,0.00012,11.38652]
[1778017150963,35.91,81423.23,9.3,0.85864,0.00012,11.42333]
[1778017157005,35.91,81422.44,9.3,0.85855,0.00012,11.42815]
[1778017162040,35.91,81425.31,9.3,0.8589,0.00012,11.40903]
[1778017162799,35.91,81425.31,9.3,0.8589,0.00012,11.40903]
[1778017163048,35.91,81428.09,9.3,0.85924,0.00012,11.39079]
[1778017168083,35.91,81428.3,9.3,0.85927,0.00012,11.38954]
[1778017173118,35.91,81432.16,9.3,0.8598,0.00012,11.35827]
[1778017174125,35.91,81429.4,9.3,0.85946,0.00012,11.37638]
[1778017175131,35.91,81426.56,9.3,0.85911,0.00012,11.39504]
[1778017178185,35.91,81426.75,9.3,0.85914,0.00012,11.39378]
[1778017182181,35.91,81420.42,9.3,0.85836,0.00012,11.43518]
[1778017183187,35.91,81418.56,9.3,0.85814,0.00012,11.44735]
[1778017188224,35.91,81417.97,9.3,0.85806,0.00012,11.45121]
[1778017193258,35.91,81417.12,9.3,0.85795,0.00012,11.45736]
[1778017198293,35.91,81417.05,9.3,0.85793,0.00012,11.45854]
[1778017200311,35.91,81417.13,9.3,0.85794,0.00012,11.45813]
[1778017200360,35.91,81417.13,9.3,0.85794,0.00012,11.45813]
[1778017200402,35.91,81410.38,9.3,0.8571,0.00012,11.50256]
[1778017200673,35.91,81410.38,9.3,0.8571,0.00012,11.50256]
[1778017200942,35.91,81410.38,9.3,0.8571,0.00012,11.50256]
[1778017201352,35.91,81410.38,9.3,0.8571,0.00012,11.50256]
[1778017201355,35.91,81387.31,9.3,0.85423,0.00012,11.65445]
[1778017201990,35.91,81387.31,9.3,0.85423,0.00012,11.65445]
[1778017202326,35.91,81379.32,9.3,0.85323,0.00013,11.70707]
[1778017202620,35.91,81379.32,9.3,0.85323,0.00013,11.70707]
[1778017203148,35.91,81379.32,9.3,0.85323,0.00013,11.70707]
[1778017203334,35.91,81391.91,9.3,0.85481,0.00012,11.62406]
[1778017204341,35.91,81400.56,9.3,0.85589,0.00012,11.56709]
[1778017205348,35.91,81404.44,9.3,0.85637,0.00012,11.54157]
[1778017210382,35.91,81405.25,9.3,0.85647,0.00012,11.53623]
[1778017212397,35.91,81407.91,9.3,0.8568,0.00012,11.51876]
[1778017216425,35.91,81412.12,9.3,0.85732,0.00012,11.49118]
[1778017218438,35.91,81414.85,9.3,0.85765,0.00012,11.47339]
[1778017220454,35.91,81417.79,9.3,0.85801,0.00012,11.45429]
[1778017224482,35.92,81399.51,9.3,0.85574,0.00012,11.57484]
[1778017225489,35.92,81399.21,9.3,0.85571,0.00012,11.57676]
[1778017229518,35.91,81397.25,9.3,0.85547,0.00012,11.58938]
[1778017230525,35.91,81389.98,9.3,0.85456,0.00012,11.63708]
[1778017232841,35.91,81389.66,9.3,0.85458,0.00012,11.63312]
[1778017232889,35.91,81382.86,9.3,0.85373,0.00013,11.67791]
[1778017237451,35.91,81382.2,9.3,0.85365,0.00013,11.68235]
[1778017238581,35.91,81376.34,9.3,0.85291,0.00013,11.72094]
[1778017243338,35.91,81374.9,9.3,0.85273,0.00013,11.73031]
[1778017243823,35.91,81371.36,9.3,0.85229,0.00013,11.75352]
[1778017245630,35.91,81368.81,9.3,0.85197,0.00013,11.77015]
[1778017246637,35.91,81366.53,9.3,0.85168,0.00013,11.78522]
[1778017249658,35.91,81364.49,9.3,0.85142,0.00013,11.79878]
[1778017250720,35.91,81364.49,9.3,0.85142,0.00013,11.79878]
[1778017250741,35.91,81364.49,9.3,0.85142,0.00013,11.79878]
[1778017251262,35.91,81360.58,9.3,0.85092,0.00013,11.82454]
[1778017253687,35.92,81356.11,9.3,0.85035,0.00013,11.85413]
[1778017258722,35.91,81355.58,9.3,0.85029,0.00013,11.85693]
[1778017264349,35.91,81354.76,9.3,0.8502,0.00013,11.86162]
[1778017264870,35.91,81354.79,9.3,0.85021,0.00013,11.86107]
[1778017264910,35.91,81361.97,9.3,0.85113,0.00013,11.81381]
[1778017265771,35.91,81367.77,9.3,0.85186,0.00013,11.7755]
[1778017266778,35.91,81370.33,9.3,0.85219,0.00013,11.75858]
[1778017268779,35.91,81369.0,9.3,0.85202,0.00013,11.76727]
[1778017268929,35.91,81373.05,9.3,0.85253,0.00013,11.74056]
[1778017269798,35.91,81376.88,9.3,0.85302,0.00013,11.71533]
[1778017270806,35.91,81381.79,9.3,0.85363,0.00013,11.68304]
[1778017271813,35.91,81384.03,9.3,0.85391,0.00013,11.66835]
[1778017273040,35.91,81384.03,9.3,0.85391,0.00013,11.66835]
[1778017273831,35.91,81386.67,9.3,0.85424,0.00013,11.65114]
[1778017275845,35.91,81388.85,9.3,0.85451,0.00012,11.63675]
[1778017278866,35.91,81392.47,9.3,0.85496,0.00012,11.61331]
[1778017283902,35.91,81392.42,9.3,0.85495,0.00012,11.61363]
[1778017289944,35.91,81392.92,9.3,0.85503,0.00012,11.60978]
[1778017293895,35.91,81393.99,9.3,0.85522,0.00012,11.59654]
[1778017295228,35.91,81392.39,9.3,0.85503,0.00012,11.60687]
[1778017295238,35.91,81383.29,9.3,0.85389,0.00013,11.66671]
[1778017298001,35.91,81381.03,9.3,0.85361,0.00013,11.68151]
[1778017299971,35.91,81380.49,9.3,0.85354,0.00013,11.68509]
[1778017305052,35.91,81380.7,9.3,0.85356,0.00013,11.68389]
[1778017310088,35.91,81381.13,9.3,0.85361,0.00013,11.6812]
[1778017315123,35.91,81380.54,9.3,0.85354,0.00013,11.68521]
[1778017320158,35.91,81380.99,9.3,0.85359,0.00013,11.68238]
[1778017325193,35.91,81380.16,9.3,0.85348,0.00013,11.68795]
[1778017329220,35.91,81377.05,9.3,0.85309,0.00013,11.70848]
[1778017330722,35.91,81376.89,9.3,0.85307,0.00013,11.70952]
[1778017335534,35.91,81377.53,9.3,0.85315,0.00013,11.70525]
[1778017342884,35.91,81376.13,9.3,0.85298,0.00013,11.71438]
[1778017344612,35.91,81383.19,9.3,0.85387,0.00013,11.66789]
[1778017345462,35.91,81383.19,9.3,0.85387,0.00013,11.66789]
[1778017345493,35.91,81389.77,9.3,0.85469,0.00012,11.62467]
[1778017346340,35.91,81393.36,9.3,0.85514,0.00012,11.60107]
[1778017348353,35.91,81394.54,9.3,0.85528,0.00012,11.59356]
[1778017349361,35.91,81396.58,9.3,0.85553,0.00012,11.58006]
[1778017353389,35.91,81399.11,9.3,0.85591,0.00012,11.55722]
[1778017355713,35.91,81400.0,9.3,0.85602,0.00012,11.55127]
[1778017356464,35.91,81400.0,9.3,0.85602,0.00012,11.55127]
[1778017357417,35.91,81406.28,9.3,0.8568,0.00012,11.50994]
[1778017359431,35.91,81413.66,9.3,0.85771,0.00012,11.46147]
[1778017359841,35.91,81413.66,9.3,0.85771,0.00012,11.46147]
[1778017360438,35.91,81408.14,9.3,0.85704,0.00012,11.4975]
[1778017361445,35.91,81398.63,9.3,0.85586,0.00012,11.56012]
[1778017362452,35.91,81397.03,9.3,0.85565,0.00012,11.57083]
[1778017366049,35.91,81397.03,9.3,0.85564,0.00012,11.57137]
[1778017371515,35.91,81397.72,9.3,0.85571,0.00012,11.5679]
[1778017377557,35.91,81398.1,9.3,0.85578,0.00012,11.56425]
[1778017380577,35.91,81395.49,9.3,0.85547,0.00012,11.58055]
[1778017381347,35.91,81395.49,9.3,0.85547,0.00012,11.58055]
[1778017381557,35.91,81395.49,9.3,0.85547,0.00012,11.58055]
[1778017381585,35.91,81391.62,9.3,0.85498,0.00012,11.60613]
[1778017383599,35.91,81377.56,9.3,0.85322,0.00013,11.6988]
[1778017384210,35.91,81377.56,9.3,0.85322,0.00013,11.6988]
[1778017384606,35.91,81376.75,9.3,0.85312,0.00013,11.7041]
[1778017388633,35.91,81371.48,9.3,0.85246,0.00013,11.73863]
[1778017389641,35.91,81365.7,9.3,0.85173,0.00013,11.77675]
[1778017390241,35.91,81365.7,9.3,0.85173,0.00013,11.77675]
[1778017392285,35.91,81365.88,9.3,0.85175,0.00013,11.7756]
[1778017392601,35.91,81365.88,9.3,0.85175,0.00013,11.7756]
[1778017392661,35.91,81360.33,9.3,0.85105,0.00013,11.81204]
[1778017393669,35.91,81363.26,9.3,0.85142,0.00013,11.79258]
[1778017396278,35.91,81363.72,9.3,0.85148,0.00013,11.78929]
[1778017399227,35.91,81364.03,9.3,0.85153,0.00013,11.78699]
[1778017399710,35.91,81375.3,9.3,0.85296,0.00013,11.71259]
[1778017400718,35.91,81375.99,9.3,0.85304,0.00013,11.70803]
[1778017405753,35.91,81376.63,9.3,0.85312,0.00013,11.70378]
[1778017408583,35.91,81377.01,9.3,0.85317,0.00013,11.70128]
[1778017408775,35.9,81383.48,9.3,0.85399,0.00013,11.65848]
[1778017409782,35.9,81387.31,9.3,0.85447,0.00012,11.6331]
[1778017411796,35.9,81391.24,9.3,0.85502,0.00012,11.6013]
[1778017412803,35.9,81395.43,9.3,0.85554,0.00012,11.57389]
[1778017416830,35.9,81397.66,9.3,0.85582,0.00012,11.55925]
[1778017421866,35.9,81398.78,9.3,0.85596,0.00012,11.55166]
[1778017423996,35.9,81400.0,9.3,0.85611,0.00012,11.54361]
[1778017424097,35.9,81388.47,9.3,0.85468,0.00012,11.61938]
[1778017424887,35.9,81378.34,9.3,0.85341,0.00013,11.68611]
[1778017425893,35.9,81376.76,9.3,0.85321,0.00013,11.69653]
[1778017426996,35.9,81376.76,9.3,0.85321,0.00013,11.69653]
[1778017428185,35.9,81371.21,9.3,0.85251,0.00013,11.73305]
[1778017432201,35.9,81370.4,9.3,0.85241,0.00013,11.73819]
[1778017434915,35.9,81368.09,9.3,0.85212,0.00013,11.75326]
[1778017436529,35.9,81365.24,9.3,0.85176,0.00013,11.77179]
[1778017437134,35.9,81365.24,9.3,0.85176,0.00013,11.77179]
[1778017437141,35.9,81361.78,9.3,0.85133,0.00013,11.79457]
[1778017438406,35.9,81361.78,9.3,0.85133,0.00013,11.79457]
[1778017438639,35.9,81361.78,9.3,0.85133,0.00013,11.79457]
[1778017439419,35.9,81368.5,9.3,0.85218,0.00013,11.75008]
[1778017439991,35.9,81372.85,9.3,0.85273,0.00013,11.7214]
[1778017444457,35.9,81375.13,9.3,0.85302,0.00013,11.70637]
[1778017448047,35.9,81371.61,9.3,0.85258,0.00013,11.72955]
[1778017449054,35.9,81369.37,9.3,0.85229,0.00013,11.74427]
[1778017451287,35.9,81368.81,9.3,0.85222,0.00013,11.74792]
[1778017455787,35.9,81367.53,9.3,0.85207,0.00013,11.7561]
[1778017456104,35.9,81363.23,9.3,0.85152,0.00013,11.78435]
[1778017457269,35.9,81363.23,9.3,0.85152,0.00013,11.78435]
[1778017457354,35.9,81360.39,9.3,0.85116,0.00013,11.80295]
[1778017463153,35.9,81359.69,9.3,0.85109,0.00013,11.80685]
[1778017468188,35.9,81360.87,9.3,0.85125,0.00013,11.79849]
[1778017469416,35.9,81360.87,9.3,0.85125,0.00013,11.79849]
[1778017475237,35.89,81361.28,9.3,0.85137,0.00013,11.78927]
[1778017481278,35.89,81360.91,9.3,0.85133,0.00013,11.79127]
[1778017486314,35.89,81360.77,9.3,0.85132,0.00013,11.79185]
[1778017487635,35.89,81360.77,9.3,0.85132,0.00013,11.79185]
[1778017493371,35.89,81362.21,9.3,0.85151,0.00013,11.78196]
[1778017499407,35.89,81360.86,9.3,0.85135,0.00013,11.79054]
[1778017500716,35.89,81360.86,9.3,0.85135,0.00013,11.79054]
[1778017503435,35.89,81359.01,9.3,0.85112,0.00013,11.80246]
[1778017505923,35.89,81357.87,9.3,0.85097,0.00013,11.80989]
[1778017506222,35.89,81357.87,9.3,0.85097,0.00013,11.80989]
[1778017506456,35.89,81350.67,9.3,0.85005,0.00013,11.85753]
[1778017507462,35.89,81348.44,9.3,0.84976,0.00013,11.87236]
[1778017510483,35.89,81347.36,9.3,0.84963,0.00013,11.87941]
[1778017515726,35.89,81347.21,9.3,0.84961,0.00013,11.8803]
[1778017518653,35.89,81347.04,9.3,0.84959,0.00013,11.88131]
[1778017522680,35.89,81343.89,9.3,0.84919,0.00013,11.90177]
[1778017523576,35.89,81347.72,9.3,0.84968,0.00013,11.87653]
[1778017525590,35.89,81349.83,9.3,0.84996,0.00013,11.8622]
[1778017528097,35.89,81350.98,9.3,0.85011,0.00013,11.85427]
[1778017528502,35.89,81350.98,9.3,0.85011,0.00013,11.85427]
[1778017528610,35.89,81358.4,9.3,0.85106,0.00013,11.80522]
[1778017529617,35.89,81360.8,9.3,0.85137,0.00013,11.78916]
[1778017530625,35.88,81366.6,9.3,0.85211,0.00013,11.75089]
[1778017532639,35.88,81368.89,9.3,0.85245,0.00013,11.72988]
[1778017533006,35.88,81368.89,9.3,0.85245,0.00013,11.72988]
[1778017533645,35.88,81371.6,9.3,0.8528,0.00013,11.71205]
[1778017535660,35.88,81374.38,9.3,0.85315,0.00013,11.69364]
[1778017536387,35.88,81374.38,9.3,0.85315,0.00013,11.69364]
[1778017536667,35.88,81383.46,9.3,0.8543,0.00013,11.6335]
[1778017537673,35.88,81388.55,9.3,0.85494,0.00012,11.59971]
[1778017538438,35.88,81388.55,9.3,0.85494,0.00012,11.59971]
[1778017538785,35.88,81388.55,9.3,0.85494,0.00012,11.59971]
[1778017539492,35.88,81388.73,9.3,0.85497,0.00012,11.59828]
[1778017539687,35.88,81365.8,9.3,0.85208,0.00013,11.74916]
[1778017539849,35.88,81365.8,9.3,0.85208,0.00013,11.74916]
[1778017540695,35.88,81354.94,9.3,0.85071,0.00013,11.82068]
[1778017541701,35.88,81351.69,9.3,0.85029,0.00013,11.84197]
[1778017543834,35.88,81348.48,9.3,0.84989,0.00013,11.86281]
[1778017543957,35.88,81348.48,9.3,0.84989,0.00013,11.86281]
[1778017544724,35.88,81355.24,9.3,0.85076,0.00013,11.81809]
[1778017545027,35.88,81355.24,9.3,0.85076,0.00013,11.81809]
[1778017545730,35.88,81373.59,9.3,0.8531,0.00013,11.69613]
[1778017546737,35.88,81375.93,9.3,0.85339,0.00013,11.68078]
[1778017550766,35.88,81371.56,9.3,0.85285,0.00013,11.70905]
[1778017551773,35.88,81367.76,9.3,0.85237,0.00013,11.73411]
[1778017552107,35.88,81367.76,9.3,0.85237,0.00013,11.73411]
[1778017552779,35.88,81359.99,9.3,0.85139,0.00013,11.78531]
[1778017553787,35.88,81363.03,9.3,0.85177,0.00013,11.76521]
[1778017554755,35.88,81363.03,9.3,0.85177,0.00013,11.76521]
[1778017556808,35.88,81365.81,9.3,0.85213,0.00013,11.74679]
[1778017557208,35.88,81365.81,9.3,0.85213,0.00013,11.74679]
[1778017557815,35.87,81378.51,9.3,0.85377,0.00013,11.66078]
[1778017558822,35.87,81375.01,9.3,0.85334,0.00013,11.68371]
[1778017560802,35.87,81374.62,9.3,0.85329,0.00013,11.68613]
[1778017561844,35.87,81369.58,9.3,0.85266,0.00013,11.719]
[1778017562062,35.87,81369.58,9.3,0.85266,0.00013,11.719]
[1778017562853,35.86,81366.01,9.3,0.85225,0.00013,11.74055]
[1778017563818,35.86,81366.01,9.3,0.85225,0.00013,11.74055]
[1778017564657,35.86,81366.01,9.3,0.85225,0.00013,11.74055]
[1778017564674,35.85,81362.9,9.3,0.85194,0.00013,11.75623]
[1778017565075,35.85,81364.81,9.3,0.85219,0.00013,11.74364]
[1778017566308,35.85,81364.81,9.3,0.85219,0.00013,11.74364]
[1778017566378,35.84,81372.68,9.3,0.85322,0.00013,11.68944]
[1778017567014,35.84,81372.68,9.3,0.85322,0.00013,11.68944]
[1778017567777,35.84,81372.68,9.3,0.85322,0.00013,11.68944]
[1778017567017,35.84,81375.85,9.3,0.85363,0.00013,11.66814]
[1778017568701,35.84,81375.85,9.3,0.85363,0.00013,11.66814]
[1778017568780,35.84,81381.53,9.3,0.85436,0.00013,11.63002]
[1778017569011,35.84,81381.53,9.3,0.85436,0.00013,11.63002]
[1778017569598,35.84,81381.53,9.3,0.85436,0.00013,11.63002]
[1778017569672,35.84,81385.62,9.3,0.85487,0.00013,11.60278]
[1778017570121,35.84,81379.98,9.3,0.85417,0.00013,11.63994]
[1778017570910,35.84,81373.26,9.3,0.85333,0.00013,11.68389]
[1778017572698,35.84,81373.26,9.3,0.85333,0.00013,11.68389]
[1778017572824,35.84,81373.26,9.3,0.85333,0.00013,11.68389]
[1778017572924,35.83,81384.5,9.3,0.85475,0.00013,11.60926]
[1778017574436,35.83,81384.5,9.3,0.85475,0.00013,11.60926]
[1778017574537,35.83,81389.36,9.3,0.85536,0.00012,11.57694]
[1778017575442,35.83,81389.36,9.3,0.85536,0.00012,11.57694]
[1778017575850,35.83,81389.36,9.3,0.85536,0.00012,11.57694]
[1778017575547,35.83,81384.35,9.3,0.85474,0.00013,11.60969]
[1778017576092,35.83,81384.35,9.3,0.85474,0.00013,11.60969]
[1778017576353,35.83,81377.54,9.3,0.85389,0.00013,11.65426]
[1778017578971,35.83,81375.93,9.3,0.8537,0.00013,11.66413]
[1778017580888,35.83,81374.01,9.3,0.85348,0.00013,11.676]
[1778017580980,35.83,81379.69,9.3,0.8542,0.00013,11.63816]
[1778017581967,35.83,81379.69,9.3,0.8542,0.00013,11.63816]
[1778017582555,35.83,81379.69,9.3,0.8542,0.00013,11.63816]
[1778017582778,35.82,81382.94,9.3,0.85462,0.00013,11.61606]
[1778017583773,35.82,81395.45,9.3,0.85619,0.00012,11.53342]
[1778017584001,35.82,81404.98,9.3,0.85737,0.00012,11.47067]
[1778017585008,35.82,81407.39,9.3,0.85767,0.00012,11.45468]
[1778017586872,35.82,81405.66,9.3,0.85746,0.00012,11.46585]
[1778017587022,35.82,81403.13,9.3,0.85714,0.00012,11.48251]
[1778017589865,35.82,81401.37,9.3,0.85693,0.00012,11.49366]
[1778017590043,35.82,81399.2,9.3,0.85667,0.00012,11.50795]
[1778017590909,35.82,81399.2,9.3,0.85667,0.00012,11.50795]
[1778017591424,35.82,81399.2,9.3,0.85667,0.00012,11.50795]
[1778017592819,35.82,81397.34,9.3,0.8565,0.00012,11.51372]
[1778017593066,35.82,81404.56,9.3,0.8574,0.00012,11.46618]
[1778017594771,35.82,81409.54,9.3,0.85802,0.00012,11.4332]
[1778017595079,35.82,81412.26,9.3,0.85835,0.00012,11.4153]
[1778017600770,35.82,81412.67,9.3,0.8584,0.00012,11.41245]
[1778017603672,35.82,81412.69,9.3,0.85842,0.00012,11.41179]
[1778017606157,35.81,81410.44,9.3,0.85816,0.00012,11.4256]
[1778017607164,35.81,81405.17,9.3,0.85751,0.00012,11.46003]
[1778017612435,35.81,81403.99,9.3,0.85739,0.00012,11.46655]
[1778017614213,35.81,81401.75,9.3,0.85712,0.00012,11.48076]
[1778017619248,35.81,81400.05,9.3,0.85692,0.00012,11.49128]
[1778017624283,35.81,81399.34,9.3,0.85685,0.00012,11.49528]
[1778017629317,35.8,81399.18,9.3,0.85684,0.00012,11.49563]
[1778017634522,35.8,81399.01,9.3,0.85684,0.00012,11.49575]
[1778017634604,35.8,81399.01,9.3,0.85684,0.00012,11.49539]
[1778017635572,35.8,81399.01,9.3,0.85684,0.00012,11.49539]
[1778017635618,35.8,81399.11,9.3,0.85686,0.00012,11.49438]
[1778017640688,35.8,81398.37,9.3,0.85679,0.00012,11.49812]
[1778017644422,35.79,81402.5,9.3,0.85732,0.00012,11.47029]
[1778017651202,35.79,81403.79,9.3,0.85749,0.00012,11.46084]
[1778017651473,35.79,81413.13,9.3,0.85872,0.00012,11.39237]
[1778017652627,35.79,81413.13,9.3,0.85872,0.00012,11.39237]
[1778017652653,35.79,81422.08,9.3,0.85982,0.00012,11.33319]
[1778017653292,35.79,81422.08,9.3,0.85982,0.00012,11.33319]
[1778017653512,35.79,81422.08,9.3,0.85982,0.00012,11.33319]
[1778017653539,35.79,81430.13,9.3,0.86082,0.00012,11.27979]
[1778017654498,35.79,81437.26,9.3,0.86169,0.00012,11.23255]
[1778017658298,35.78,81437.27,9.3,0.86171,0.00012,11.23159]
[1778017663561,35.78,81432.66,9.3,0.86118,0.00012,11.26015]
[1778017664567,35.78,81427.3,9.3,0.86053,0.00012,11.29509]
[1778017666581,35.78,81425.05,9.3,0.86026,0.00012,11.3094]
[1778017668438,35.78,81424.52,9.3,0.8602,0.00012,11.31276]
[1778017670166,35.77,81424.39,9.3,0.86019,0.00012,11.3132]
[1778017670610,35.77,81428.01,9.3,0.86064,0.00012,11.28938]
[1778017671617,35.77,81432.89,9.3,0.86123,0.00012,11.25714]
[1778017672623,35.77,81438.23,9.3,0.86188,0.00012,11.22192]
[1778017673630,35.77,81440.0,9.3,0.8621,0.00012,11.20997]
[1778017675645,35.77,81441.98,9.3,0.86235,0.00012,11.19644]
[1778017676560,35.77,81441.98,9.3,0.86235,0.00012,11.19644]
[1778017677659,35.77,81433.27,9.3,0.8613,0.00012,11.25324]
[1778017678666,35.77,81429.48,9.3,0.86084,0.00012,11.2782]
[1778017680680,35.77,81429.27,9.3,0.86083,0.00012,11.27893]
[1778017682780,35.77,81430.45,9.3,0.86097,0.00012,11.27107]
[1778017687888,35.76,81430.62,9.3,0.86103,0.00012,11.26826]
[1778017687940,35.76,81430.62,9.3,0.86103,0.00012,11.26826]
[1778017687970,35.76,81438.84,9.3,0.86204,0.00012,11.21353]
[1778017688737,35.76,81442.04,9.3,0.86242,0.00012,11.19249]
[1778017690033,35.76,81442.21,9.3,0.86245,0.00012,11.19112]
[1778017690654,35.76,81442.21,9.3,0.86245,0.00012,11.19112]
[1778017690922,35.76,81442.21,9.3,0.86245,0.00012,11.19112]
[1778017690977,35.76,81439.08,9.3,0.86208,0.00012,11.21126]
[1778017691043,35.76,81439.08,9.3,0.86208,0.00012,11.21126]
[1778017691665,35.76,81439.08,9.3,0.86208,0.00012,11.21126]
[1778017691757,35.76,81434.26,9.3,0.86149,0.00012,11.24297]
[1778017692942,35.76,81434.26,9.3,0.86149,0.00012,11.24297]
[1778017692765,35.76,81428.26,9.3,0.86077,0.00012,11.28221]
[1778017693771,35.76,81428.0,9.3,0.86074,0.00012,11.28354]
[1778017694808,35.76,81428.0,9.3,0.86074,0.00012,11.28354]
[1778017699814,35.75,81426.62,9.3,0.8606,0.00012,11.29104]
[1778017701828,35.75,81424.03,9.3,0.86029,0.00012,11.30785]
[1778017706863,35.75,81423.1,9.3,0.86019,0.00012,11.31333]
[1778017712904,35.75,81421.7,9.3,0.86011,0.00012,11.31474]
[1778017716933,35.74,81414.2,9.3,0.85922,0.00012,11.36257]
[1778017717939,35.74,81409.69,9.3,0.85867,0.00012,11.39184]
[1778017718614,35.74,81409.69,9.3,0.85867,0.00012,11.39184]
[1778017718616,35.74,81409.69,9.3,0.85867,0.00012,11.39184]
[1778017719954,35.74,81401.73,9.3,0.85769,0.00012,11.44407]
[1778017720765,35.74,81401.73,9.3,0.85769,0.00012,11.44407]
[1778017721967,35.73,81398.7,9.3,0.85738,0.00012,11.46073]
[1778017722894,35.73,81398.7,9.3,0.85738,0.00012,11.46073]
[1778017722975,35.73,81401.98,9.3,0.85779,0.00012,11.43898]
[1778017723982,35.73,81406.51,9.3,0.85835,0.00012,11.40877]
[1778017724704,35.73,81406.51,9.3,0.85835,0.00012,11.40877]
[1778017724851,35.73,81406.51,9.3,0.85835,0.00012,11.40877]
[1778017725996,35.73,81409.34,9.3,0.85872,0.00012,11.38903]
[1778017727003,35.72,81411.76,9.3,0.85907,0.00012,11.37051]
[1778017729193,35.72,81412.89,9.3,0.85922,0.00012,11.3621]
[1778017730025,35.71,81417.61,9.3,0.85981,0.00012,11.33049]
[1778017731595,35.71,81417.61,9.3,0.85981,0.00012,11.33049]
[1778017731722,35.71,81420.04,9.3,0.86012,0.00012,11.31404]
[1778017732575,35.71,81420.04,9.3,0.86012,0.00012,11.31404]
[1778017732924,35.71,81420.04,9.3,0.86012,0.00012,11.31404]
[1778017733505,35.71,81420.14,9.3,0.86014,0.00012,11.31258]
[1778017734052,35.71,81416.64,9.3,0.85972,0.00012,11.33525]
[1778017737454,35.71,81416.28,9.3,0.85969,0.00012,11.33675]
[1778017739089,35.7,81414.41,9.3,0.85949,0.00012,11.34778]
[1778017744716,35.7,81412.72,9.3,0.85931,0.00012,11.35711]
[1778017744983,35.7,81409.35,9.3,0.85892,0.00012,11.3784]
[1778017745768,35.7,81409.35,9.3,0.85892,0.00012,11.3784]
[1778017745824,35.7,81415.1,9.3,0.85962,0.00012,11.34045]
[1778017746136,35.7,81417.5,9.3,0.85993,0.00012,11.32417]
[1778017749875,35.69,81417.65,9.3,0.85995,0.00012,11.32277]
[1778017753187,35.69,81413.07,9.3,0.85943,0.00012,11.35056]
[1778017755945,35.69,81412.81,9.3,0.85941,0.00012,11.35184]
[1778017757217,35.68,81409.87,9.3,0.85906,0.00012,11.37066]
[1778017762253,35.68,81409.62,9.3,0.85905,0.00012,11.37126]
[1778017764167,35.68,81409.5,9.3,0.85904,0.00012,11.37185]
[1778017765039,35.68,81409.5,9.3,0.85904,0.00012,11.37185]
[1778017764268,35.68,81411.49,9.3,0.85929,0.00012,11.3585]
[1778017765769,35.68,81411.49,9.3,0.85929,0.00012,11.3585]
[1778017765815,35.68,81414.0,9.3,0.8596,0.00012,11.34174]
[1778017766282,35.68,81418.21,9.3,0.86012,0.00012,11.31379]
[1778017769405,35.68,81418.28,9.3,0.86013,0.00012,11.31309]
[1778017770310,35.68,81421.43,9.3,0.86052,0.00012,11.29206]
[1778017771298,35.68,81421.43,9.3,0.86052,0.00012,11.29206]
[1778017776100,35.67,81420.15,9.3,0.86045,0.00012,11.29285]
[1778017778407,35.67,81421.21,9.3,0.86059,0.00012,11.28541]
[1778017784407,35.67,81422.11,9.3,0.86074,0.00012,11.27712]
[1778017789443,35.66,81422.26,9.3,0.86079,0.00012,11.27446]
[1778017794479,35.66,81422.03,9.3,0.86079,0.00012,11.27432]
[1778017799514,35.65,81425.37,9.3,0.86123,0.00012,11.25064]
[1778017801528,35.65,81427.18,9.3,0.86146,0.00012,11.23812]
[1778017806563,35.65,81427.78,9.3,0.86156,0.00012,11.2328]
[1778017807325,35.65,81427.78,9.3,0.86156,0.00012,11.2328]
[1778017807570,35.65,81429.62,9.3,0.86179,0.00012,11.2204]
[1778017808577,35.65,81434.96,9.3,0.86244,0.00012,11.18493]
[1778017810767,35.65,81435.32,9.3,0.86249,0.00012,11.18237]
[1778017811598,35.64,81438.83,9.3,0.86292,0.00012,11.15885]
[1778017813967,35.64,81440.0,9.3,0.86307,0.00012,11.15099]
[1778017813980,35.64,81440.0,9.3,0.86307,0.00012,11.15099]
[1778017814036,35.64,81441.78,9.3,0.86329,0.00012,11.13876]
[1778017814787,35.64,81448.1,9.3,0.86405,0.00012,11.09711]
[1778017815630,35.64,81449.82,9.3,0.86426,0.00012,11.08548]
[1778017818143,35.64,81450.16,9.3,0.86431,0.00012,11.08317]
[1778017818651,35.64,81440.81,9.3,0.86318,0.00012,11.14475]
[1778017819503,35.64,81440.81,9.3,0.86318,0.00012,11.14475]
[1778017820018,35.64,81436.5,9.3,0.86266,0.00012,11.17289]
[1778017821672,35.64,81432.26,9.3,0.86215,0.00012,11.20069]
[1778017825699,35.64,81430.52,9.3,0.86196,0.00012,11.21133]
[1778017828638,35.64,81429.2,9.3,0.8618,0.00012,11.2196]
[1778017833756,35.63,81430.04,9.3,0.86199,0.00012,11.20676]
[1778017838915,35.63,81428.58,9.3,0.86183,0.00012,11.21552]
[1778017840834,35.63,81429.1,9.3,0.8619,0.00012,11.21162]
[1778017845766,35.63,81429.39,9.3,0.86195,0.00012,11.20857]
[1778017846827,35.63,81429.58,9.3,0.86198,0.00012,11.2071]
[1778017848855,35.62,81430.79,9.3,0.86214,0.00012,11.19845]
[1778017848861,35.62,81437.56,9.3,0.86296,0.00012,11.15377]
[1778017849869,35.62,81440.47,9.3,0.86332,0.00012,11.13436]
[1778017850877,35.62,81436.59,9.3,0.86285,0.00012,11.15982]
[1778017851374,35.62,81436.59,9.3,0.86285,0.00012,11.15982]
[1778017851883,35.62,81430.37,9.3,0.8621,0.00012,11.20075]
[1778017853897,35.62,81428.99,9.3,0.86194,0.00012,11.2095]
[1778017855910,35.62,81426.46,9.3,0.86164,0.00012,11.22577]
[1778017860946,35.62,81426.2,9.3,0.86163,0.00012,11.22629]
[1778017861953,35.62,81431.02,9.3,0.86222,0.00012,11.19422]
[1778017862958,35.62,81431.02,9.3,0.86222,0.00012,11.19422]
[1778017863059,35.61,81436.97,9.3,0.86295,0.00012,11.15427]
[1778017863966,35.61,81439.78,9.3,0.86329,0.00012,11.13573]
[1778017864974,35.61,81441.9,9.3,0.86355,0.00012,11.12138]
[1778017865766,35.61,81441.9,9.3,0.86355,0.00012,11.12138]
[1778017865981,35.61,81443.76,9.3,0.86379,0.00012,11.10845]
[1778017866988,35.61,81451.35,9.3,0.86471,0.00012,11.0581]
[1778017868271,35.61,81451.93,9.3,0.86478,0.00012,11.05405]
[1778017868336,35.61,81451.93,9.3,0.86478,0.00012,11.05405]
[1778017874037,35.61,81453.37,9.3,0.86498,0.00012,11.04298]
[1778017879072,35.6,81453.56,9.3,0.86504,0.00012,11.03961]
[1778017885405,35.6,81453.66,9.3,0.86509,0.00012,11.03706]
[1778017886121,35.59,81457.28,9.3,0.86555,0.00012,11.01181]
[1778017887128,35.59,81460.6,9.3,0.86595,0.00012,10.9895]
[1778017889141,35.59,81457.24,9.3,0.86555,0.00012,11.0114]
[1778017890149,35.59,81454.31,9.3,0.86521,0.00012,11.03056]
[1778017892163,35.59,81452.67,9.3,0.86507,0.00012,11.0351]
[1778017895183,35.59,81448.45,9.3,0.86458,0.00012,11.06234]
[1778017900219,35.58,81447.26,9.3,0.86446,0.00012,11.06897]
[1778017905255,35.58,81449.53,9.3,0.86475,0.00012,11.05276]
[1778017908275,35.58,81451.53,9.3,0.865,0.00012,11.03892]
[1778017909282,35.58,81454.61,9.3,0.86538,0.00012,11.0184]
[1778017910289,35.58,81456.79,9.3,0.86564,0.00012,11.00386]
[1778017913313,35.57,81464.13,9.3,0.86653,0.00012,10.95448]
[1778017914320,35.57,81466.53,9.3,0.86683,0.00012,10.93832]
[1778017915327,35.57,81472.0,9.3,0.86748,0.00012,10.90196]
[1778017916333,35.57,81469.75,9.3,0.86722,0.00012,10.91649]
[1778017921368,35.57,81469.55,9.3,0.86722,0.00012,10.91629]
[1778017926404,35.56,81467.66,9.3,0.86703,0.00012,10.92719]
[1778017929213,35.56,81469.59,9.3,0.86727,0.00012,10.9135]
[1778017933452,35.56,81471.28,9.3,0.86749,0.00012,10.90113]
[1778017936473,35.56,81474.97,9.3,0.86795,0.00012,10.87595]
[1778017939337,35.55,81474.93,9.3,0.86795,0.00012,10.87569]
[1778017940501,35.55,81478.7,9.3,0.86841,0.00012,10.85037]
[1778017943522,35.55,81481.46,9.3,0.86874,0.00012,10.83154]
[1778017948558,35.55,81481.81,9.3,0.8688,0.00012,10.82827]
[1778017951579,35.55,81477.92,9.3,0.86841,0.00012,10.84739]
[1778017956614,35.54,81477.51,9.3,0.86838,0.00012,10.84896]
[1778017961209,35.54,81477.28,9.3,0.86836,0.00012,10.85002]
[1778017961209,35.54,81471.85,9.3,0.86773,0.00012,10.88505]
[1778017961650,35.54,81465.3,9.3,0.86695,0.00012,10.92822]
[1778017962657,35.54,81462.85,9.3,0.86666,0.00012,10.94455]
[1778017963664,35.54,81464.64,9.3,0.86687,0.00012,10.93291]
[1778017964670,35.54,81461.71,9.3,0.86652,0.00012,10.9524]
[1778017966685,35.54,81458.16,9.3,0.86609,0.00012,10.97609]
[1778017970713,35.54,81461.52,9.3,0.86648,0.00012,10.95435]
[1778017971720,35.54,81467.56,9.3,0.8672,0.00012,10.91467]
[1778017972727,35.54,81471.19,9.3,0.86764,0.00012,10.8904]
[1778017974609,35.54,81472.17,9.3,0.86775,0.00012,10.88389]
[1778017978768,35.54,81473.96,9.3,0.86797,0.00012,10.87191]
[1778017981790,35.54,81475.8,9.3,0.86819,0.00012,10.85974]
[1778017983803,35.54,81467.56,9.3,0.86722,0.00012,10.91352]
[1778017984811,35.54,81464.59,9.3,0.86687,0.00012,10.93302]
[1778017986758,35.54,81463.66,9.3,0.86675,0.00012,10.93932]
[1778017987832,35.54,81460.16,9.3,0.86633,0.00012,10.96272]
[1778017992867,35.54,81459.8,9.3,0.86628,0.00012,10.96577]
[1778017993873,35.54,81456.83,9.3,0.86592,0.00012,10.98548]
[1778017994881,35.54,81454.55,9.3,0.86564,0.00012,11.00063]
[1778017999915,35.55,81453.78,9.3,0.86555,0.00012,11.00607]
[1778018002937,35.55,81456.47,9.3,0.86586,0.00012,10.98859]
[1778018006964,35.55,81458.11,9.3,0.86605,0.00012,10.97823]
[1778018012000,35.55,81458.46,9.3,0.86614,0.00012,10.97067]
[1778018013007,35.55,81465.01,9.3,0.86692,0.00012,10.92761]
[1778018013828,35.55,81465.01,9.3,0.86692,0.00012,10.92761]
[1778018014014,35.55,81473.17,9.3,0.86789,0.00012,10.87347]
[1778018016028,35.55,81475.31,9.3,0.86815,0.00012,10.85906]
[1778018020055,35.55,81477.68,9.3,0.86843,0.00012,10.84326]
[1778018022071,35.55,81480.57,9.3,0.86878,0.00012,10.82378]
[1778018027105,35.54,81480.12,9.3,0.86875,0.00012,10.82574]
[1778018029964,35.54,81480.25,9.3,0.86877,0.00012,10.82449]
[1778018031565,35.54,81480.43,9.3,0.8688,0.00012,10.82291]
[1778018032140,35.54,81487.58,9.3,0.86964,0.00012,10.77595]
[1778018033147,35.54,81491.94,9.3,0.87015,0.00012,10.74724]
[1778018038181,35.54,81492.91,9.3,0.87026,0.00012,10.74102]
[1778018041203,35.54,81494.83,9.3,0.87049,0.00012,10.72824]
[1778018042210,35.54,81488.79,9.3,0.86978,0.00012,10.76815]
[1778018043216,35.54,81486.14,9.3,0.86946,0.00012,10.78573]
[1778018043990,35.54,81486.14,9.3,0.86946,0.00012,10.78573]
[1778018044223,35.54,81482.74,9.3,0.86906,0.00012,10.80821]
[1778018047547,35.54,81481.94,9.3,0.86896,0.00012,10.81374]
[1778018047765,35.54,81481.94,9.3,0.86896,0.00012,10.81374]
[1778018048251,35.54,81487.15,9.3,0.86958,0.00012,10.7793]
[1778018049259,35.54,81492.87,9.3,0.87025,0.00012,10.74157]
[1778018050266,35.54,81496.78,9.3,0.87071,0.00012,10.71582]
[1778018051310,35.54,81496.78,9.3,0.87071,0.00012,10.71582]
[1778018052280,35.54,81502.28,9.3,0.87135,0.00012,10.6799]
[1778018057315,35.55,81501.38,9.3,0.87122,0.00012,10.68718]
[1778018060336,35.55,81499.6,9.3,0.871,0.00012,10.6996]
[1778018065372,35.55,81496.45,9.3,0.87061,0.00012,10.72144]
[1778018067386,35.55,81494.59,9.3,0.87039,0.00012,10.73404]
[1778018072421,35.55,81488.61,9.3,0.86973,0.00012,10.76835]
[1778018075868,35.56,81487.75,9.3,0.86962,0.00012,10.77426]
[1778018075895,35.56,81487.75,9.3,0.86962,0.00012,10.77426]
[1778018081485,35.56,81486.16,9.3,0.86942,0.00012,10.78555]
[1778018086521,35.56,81488.23,9.3,0.86965,0.00012,10.77253]
[1778018089975,35.56,81487.12,9.3,0.86952,0.00012,10.78008]
[1778018090073,35.56,81489.17,9.3,0.86976,0.00012,10.76672]
[1778018094582,35.56,81487.43,9.3,0.86954,0.00012,10.7788]
[1778018101631,35.56,81487.62,9.3,0.86955,0.00012,10.77841]
[1778018107672,35.57,81488.16,9.3,0.8696,0.00012,10.77542]
[1778018108679,35.57,81483.59,9.3,0.86906,0.00012,10.80559]
[1778018109687,35.57,81479.89,9.3,0.86863,0.00012,10.83001]
[1778018111701,35.57,81477.94,9.3,0.86839,0.00012,10.84295]
[1778018112516,35.57,81477.94,9.3,0.86839,0.00012,10.84295]
[1778018114300,35.57,81478.49,9.3,0.86846,0.00012,10.83937]
[1778018114345,35.57,81476.59,9.3,0.86823,0.00012,10.85194]
[1778018119748,35.57,81476.35,9.3,0.8682,0.00012,10.85362]
[1778018126806,35.57,81475.61,9.3,0.86811,0.00012,10.85868]
[1778018132406,35.57,81477.04,9.3,0.86828,0.00012,10.84934]
[1778018132426,35.57,81480.0,9.3,0.86868,0.00012,10.82405]
[1778018132910,35.57,81480.0,9.3,0.86868,0.00012,10.82405]
[1778018135076,35.57,81479.07,9.3,0.86857,0.00012,10.83023]
[1778018135256,35.57,81485.04,9.3,0.86927,0.00012,10.79115]
[1778018135838,35.57,81485.04,9.3,0.86927,0.00012,10.79115]
[1778018135872,35.57,81494.4,9.3,0.87037,0.00012,10.72966]
[1778018136879,35.57,81494.51,9.3,0.87038,0.00012,10.72914]
[1778018138893,35.57,81496.33,9.3,0.87058,0.00012,10.71761]
[1778018144936,35.57,81494.94,9.3,0.8704,0.00012,10.72802]
[1778018149971,35.58,81495.6,9.3,0.87046,0.00012,10.72475]
[1778018157021,35.58,81495.6,9.3,0.87043,0.00012,10.72626]
[1778018159034,35.58,81497.24,9.3,0.87062,0.00012,10.71595]
[1778018160042,35.58,81501.04,9.3,0.87105,0.00012,10.69126]
[1778018161049,35.58,81503.53,9.3,0.87134,0.00012,10.6752]
[1778018162006,35.58,81503.53,9.3,0.87134,0.00012,10.6752]
[1778018163063,35.58,81501.64,9.3,0.87111,0.00012,10.68818]
[1778018164070,35.59,81495.17,9.3,0.87035,0.00012,10.73089]
[1778018165076,35.59,81490.61,9.3,0.86981,0.00012,10.76102]
[1778018166083,35.59,81488.47,9.3,0.86956,0.00012,10.77524]
[1778018167091,35.59,81485.58,9.3,0.86922,0.00012,10.79436]
[1778018169116,35.59,81485.39,9.3,0.86919,0.00012,10.79572]
[1778018174140,35.59,81483.42,9.3,0.86895,0.00012,10.8093]
[1778018175146,35.59,81480.99,9.3,0.86866,0.00012,10.82537]
[1778018180181,35.59,81479.74,9.3,0.86851,0.00012,10.83395]
[1778018185216,35.59,81477.74,9.3,0.86827,0.00012,10.84737]
[1778018189235,35.59,81478.55,9.3,0.86836,0.00012,10.84217]
[1778018189245,35.59,81476.4,9.3,0.86811,0.00012,10.85634]
[1778018191258,35.59,81473.51,9.3,0.86782,0.00012,10.86951]
[1778018193273,35.59,81471.14,9.3,0.86754,0.00012,10.88511]
[1778018195286,35.59,81466.51,9.3,0.86699,0.00012,10.91553]
[1778018197301,35.59,81462.53,9.3,0.86652,0.00012,10.94154]
[1778018204349,35.59,81460.61,9.3,0.8663,0.00012,10.95393]
[1778018205244,35.59,81460.61,9.3,0.8663,0.00012,10.95393]
[1778018205297,35.59,81460.61,9.3,0.8663,0.00012,10.95393]
[1778018206282,35.59,81460.29,9.3,0.86626,0.00012,10.95592]
[1778018206627,35.59,81460.22,9.3,0.86626,0.00012,10.95625]
[1778018211643,35.59,81461.26,9.3,0.86639,0.00012,10.9489]
[1778018217460,35.59,81461.37,9.3,0.86642,0.00012,10.94732]
[1778018217721,35.59,81461.37,9.3,0.86642,0.00012,10.94732]
[1778018223561,35.58,81460.12,9.3,0.8663,0.00012,10.95358]
[1778018224509,35.58,81462.32,9.3,0.86657,0.00012,10.93871]
[1778018229527,35.58,81462.43,9.3,0.86661,0.00012,10.93654]
[1778018235492,35.57,81463.25,9.3,0.86674,0.00012,10.92933]
[1778018235925,35.57,81463.45,9.3,0.86678,0.00012,10.9273]
[1778018236134,35.57,81463.45,9.3,0.86678,0.00012,10.9273]
[1778018236205,35.57,81467.3,9.3,0.86723,0.00012,10.90194]
[1778018236593,35.57,81474.27,9.3,0.86807,0.00012,10.85574]
[1778018240620,35.56,81470.89,9.3,0.86769,0.00012,10.87694]
[1778018246014,35.56,81472.12,9.3,0.86785,0.00012,10.8677]
[1778018255829,35.56,81471.44,9.3,0.86779,0.00012,10.8708]
[1778018261767,35.55,81471.44,9.3,0.86791,0.00012,10.86166]
[1778018267810,35.55,81470.96,9.3,0.86788,0.00012,10.86322]
[1778018269823,35.54,81473.22,9.3,0.86816,0.00012,10.84783]
[1778018274858,35.54,81470.79,9.3,0.86789,0.00012,10.86268]
[1778018280900,35.54,81470.69,9.3,0.8679,0.00012,10.86185]
[1778018284753,35.53,81470.48,9.3,0.86789,0.00012,10.86251]
[1778018284929,35.53,81467.99,9.3,0.8676,0.00012,10.87868]
[1778018285936,35.53,81465.01,9.3,0.86725,0.00012,10.89806]
[1778018287951,35.53,81463.26,9.3,0.86705,0.00012,10.90903]
[1778018288958,35.53,81461.38,9.3,0.86683,0.00012,10.92139]
[1778018290973,35.53,81459.11,9.3,0.86655,0.00012,10.93681]
[1778018296141,35.54,81459.08,9.3,0.86653,0.00012,10.93782]
[1778018297014,35.54,81461.04,9.3,0.86676,0.00012,10.9253]
[1778018299027,35.54,81459.01,9.3,0.86651,0.00012,10.93911]
[1778018304239,35.54,81459.05,9.3,0.8665,0.00012,10.93977]
[1778018304340,35.54,81456.72,9.3,0.86622,0.00012,10.95514]
[1778018310107,35.54,81456.06,9.3,0.86613,0.00012,10.96037]
[1778018315142,35.54,81455.53,9.3,0.86611,0.00012,10.95862]
[1778018316151,35.54,81455.53,9.3,0.86611,0.00012,10.95862]
[1778018316243,35.54,81452.99,9.3,0.8658,0.00012,10.97551]
[1778018322193,35.55,81451.12,9.3,0.86557,0.00012,10.98841]
[1778018323200,35.55,81448.58,9.3,0.86526,0.00012,11.00526]
[1778018325214,35.55,81446.21,9.3,0.86497,0.00012,11.02101]
[1778018330249,35.55,81440.1,9.3,0.86423,0.00012,11.06149]
[1778018331256,35.55,81435.81,9.3,0.86372,0.00012,11.08982]
[1778018334277,35.55,81433.96,9.3,0.86349,0.00012,11.10184]
[1778018339313,35.55,81433.14,9.3,0.8634,0.00012,11.10684]
[1778018341035,35.55,81433.14,9.3,0.8634,0.00012,11.10684]
[1778018341325,35.54,81438.82,9.3,0.86409,0.00012,11.06912]
[1778018342333,35.54,81441.37,9.3,0.8644,0.00012,11.05219]
[1778018346104,35.54,81441.71,9.3,0.86445,0.00012,11.04989]
[1778018352402,35.54,81441.73,9.3,0.86445,0.00012,11.04973]
[1778018355423,35.54,81444.11,9.3,0.86474,0.00012,11.03399]
[1778018357438,35.54,81441.87,9.3,0.86447,0.00012,11.0488]
[1778018360894,35.54,81441.24,9.3,0.86439,0.00012,11.05297]
[1778018364173,35.54,81441.24,9.3,0.86439,0.00012,11.05295]
[1778018365820,35.54,81441.2,9.3,0.86439,0.00012,11.05316]
[1778018369989,35.54,81441.33,9.3,0.8644,0.00012,11.05226]
[1778018371536,35.54,81433.83,9.3,0.86355,0.00012,11.09588]
[1778018375876,35.54,81432.7,9.3,0.86342,0.00012,11.10304]
[1778018382406,35.54,81432.73,9.3,0.86343,0.00012,11.10252]
[1778018386837,35.54,81432.73,9.3,0.86344,0.00012,11.10196]
[1778018386840,35.54,81432.73,9.3,0.86344,0.00012,11.10196]
[1778018387650,35.54,81430.35,9.3,0.86315,0.00012,11.11762]
[1778018388206,35.54,81430.35,9.3,0.86315,0.00012,11.11762]
[1778018388656,35.54,81420.39,9.3,0.86194,0.00012,11.1834]
[1778018389164,35.54,81420.39,9.3,0.86194,0.00012,11.1834]
[1778018389487,35.54,81420.39,9.3,0.86194,0.00012,11.1834]
[1778018389663,35.54,81407.2,9.3,0.86032,0.00012,11.27055]
[1778018389794,35.54,81407.2,9.3,0.86032,0.00012,11.27055]
[1778018390210,35.54,81407.2,9.3,0.86032,0.00012,11.27055]
[1778018390671,35.54,81407.41,9.3,0.86036,0.00012,11.26884]
[1778018394698,35.54,81404.17,9.3,0.85998,0.00012,11.28902]
[1778018396727,35.53,81409.35,9.3,0.86063,0.00012,11.25399]
[1778018400914,35.53,81410.9,9.3,0.86084,0.00012,11.24282]
[1778018400987,35.53,81410.9,9.3,0.86084,0.00012,11.24282]
[1778018401221,35.53,81410.9,9.3,0.86084,0.00012,11.24282]
[1778018401280,35.53,81410.75,9.3,0.86083,0.00012,11.24351]
[1778018401955,35.53,81410.75,9.3,0.86083,0.00012,11.24351]
[1778018402516,35.53,81410.75,9.3,0.86083,0.00012,11.24351]
[1778018402616,35.53,81446.25,9.3,0.86516,0.00012,11.00787]
[1778018403493,35.53,81459.68,9.3,0.86677,0.00012,10.91923]
[1778018403941,35.53,81459.68,9.3,0.86677,0.00012,10.91923]
[1778018404118,35.53,81459.68,9.3,0.86677,0.00012,10.91923]
[1778018404730,35.53,81477.83,9.3,0.86892,0.00012,10.79953]
[1778018405431,35.53,81480.23,9.3,0.86921,0.00012,10.78373]
[1778018407433,35.53,81478.06,9.3,0.86895,0.00012,10.7982]
[1778018408533,35.53,81474.55,9.3,0.86853,0.00012,10.82138]
[1778018410042,35.53,81474.81,9.3,0.86856,0.00012,10.81972]
[1778018410825,35.53,81479.07,9.3,0.86906,0.00012,10.79172]
[1778018412448,35.53,81479.07,9.3,0.86906,0.00012,10.79172]
[1778018412631,35.53,81479.07,9.3,0.86906,0.00012,10.79172]
[1778018412735,35.53,81481.28,9.3,0.86932,0.00012,10.77735]
[1778018413236,35.53,81481.28,9.3,0.86932,0.00012,10.77735]
[1778018413298,35.53,81491.42,9.3,0.87051,0.00012,10.71067]
[1778018413846,35.53,81499.23,9.3,0.87142,0.00012,10.65957]
[1778018416868,35.53,81501.39,9.3,0.87166,0.00012,10.64619]
[1778018418882,35.53,81498.78,9.3,0.87134,0.00012,10.66388]
[1778018420723,35.53,81498.78,9.3,0.87134,0.00012,10.66388]
[1778018426572,35.54,81499.81,9.3,0.87144,0.00012,10.65867]
[1778018428951,35.54,81502.3,9.3,0.87171,0.00012,10.6434]
[1778018430912,35.54,81502.71,9.3,0.87175,0.00012,10.641]
[1778018434362,35.54,81503.18,9.3,0.87185,0.00012,10.63288]
[1778018436004,35.55,81510.95,9.3,0.87273,0.00012,10.58286]
[1778018437092,35.55,81510.95,9.3,0.87273,0.00012,10.58286]
[1778018437193,35.55,81513.75,9.3,0.87305,0.00012,10.56489]
[1778018441036,35.55,81516.43,9.3,0.87333,0.00012,10.54865]
[1778018442857,35.55,81516.08,9.3,0.87329,0.00012,10.55138]
[1778018442897,35.55,81516.08,9.3,0.87329,0.00012,10.55138]
[1778018443049,35.55,81513.56,9.3,0.87299,0.00012,10.56831]
[1778018444057,35.55,81509.43,9.3,0.8725,0.00012,10.59577]
[1778018446071,35.56,81503.71,9.3,0.87183,0.00012,10.63398]
[1778018447137,35.56,81503.71,9.3,0.87183,0.00012,10.63398]
[1778018447239,35.56,81500.64,9.3,0.87147,0.00012,10.65442]
[1778018447963,35.56,81500.64,9.3,0.87147,0.00012,10.65442]
[1778018448085,35.56,81497.75,9.3,0.87113,0.00012,10.67366]
[1778018449029,35.56,81497.75,9.3,0.87113,0.00012,10.67366]
[1778018453095,35.56,81496.34,9.3,0.87094,0.00012,10.68391]
[1778018453455,35.56,81496.34,9.3,0.87094,0.00012,10.68391]
[1778018453745,35.56,81492.27,9.3,0.87046,0.00012,10.71107]
[1778018459161,35.56,81489.82,9.3,0.87016,0.00012,10.72811]
[1778018460389,35.56,81489.82,9.3,0.87016,0.00012,10.72811]
[1778018460400,35.56,81487.16,9.3,0.86984,0.00012,10.74577]
[1778018461176,35.56,81484.52,9.3,0.86953,0.00012,10.76327]
[1778018467217,35.57,81485.04,9.3,0.86958,0.00012,10.76063]
[1778018469292,35.57,81486.24,9.3,0.86972,0.00012,10.75288]
[1778018470221,35.57,81486.17,9.3,0.86971,0.00012,10.75348]
[1778018470316,35.57,81486.17,9.3,0.86971,0.00012,10.75348]
[1778018470398,35.57,81486.17,9.3,0.86971,0.00012,10.75348]
[1778018470499,35.57,81472.46,9.3,0.86809,0.00012,10.84376]
[1778018471246,35.57,81461.51,9.3,0.86678,0.00012,10.91597]
[1778018472620,35.57,81456.97,9.3,0.86624,0.00012,10.94593]
[1778018478088,35.57,81456.81,9.3,0.8662,0.00012,10.94839]
[1778018481315,35.57,81458.79,9.3,0.86641,0.00012,10.93646]
[1778018482322,35.58,81454.65,9.3,0.86591,0.00012,10.96404]
[1778018484337,35.58,81448.15,9.3,0.86512,0.00012,11.00744]
[1778018485743,35.58,81444.29,9.3,0.86465,0.00012,11.03338]
[1778018491389,35.58,81443.12,9.3,0.86455,0.00012,11.0362]
[1778018495417,35.58,81453.14,9.3,0.86574,0.00012,10.97081]
[1778018496424,35.58,81459.62,9.3,0.86651,0.00012,10.92821]
[1778018501698,35.58,81459.61,9.3,0.8665,0.00012,10.92891]
[1778018502466,35.59,81469.03,9.3,0.86762,0.00012,10.86723]
[1778018503473,35.59,81475.65,9.3,0.8684,0.00012,10.82365]
[1778018504181,35.59,81475.65,9.3,0.8684,0.00012,10.82365]
[1778018504610,35.59,81475.65,9.3,0.8684,0.00012,10.82365]
[1778018504631,35.59,81478.62,9.3,0.86875,0.00012,10.80433]
[1778018504887,35.59,81478.62,9.3,0.86875,0.00012,10.80433]
[1778018505768,35.59,81478.62,9.3,0.86875,0.00012,10.80433]
[1778018505776,35.59,81502.8,9.3,0.87158,0.00012,10.64575]
[1778018505878,35.59,81502.8,9.3,0.87158,0.00012,10.64575]
[1778018506494,35.59,81503.24,9.3,0.87163,0.00012,10.64287]
[1778018507823,35.59,81503.75,9.3,0.87168,0.00012,10.6401]
[1778018510522,35.59,81498.01,9.3,0.871,0.00012,10.6783]
[1778018512536,35.59,81499.83,9.3,0.8712,0.00012,10.66688]
[1778018517571,35.59,81500.37,9.3,0.87124,0.00012,10.66454]
[1778018522606,35.6,81500.26,9.3,0.87121,0.00012,10.66648]
[1778018525626,35.6,81495.2,9.3,0.87061,0.00012,10.70036]
[1778018526634,35.6,81492.54,9.3,0.87029,0.00012,10.71822]
[1778018527640,35.6,81489.71,9.3,0.86995,0.00012,10.73714]
[1778018528647,35.6,81487.17,9.3,0.86964,0.00012,10.75442]
[1778018533682,35.61,81486.3,9.3,0.8695,0.00012,10.76262]
[1778018535697,35.61,81492.75,9.3,0.87025,0.00012,10.72057]
[1778018536703,35.61,81499.23,9.3,0.871,0.00012,10.67834]
[1778018540732,35.61,81501.07,9.3,0.8712,0.00012,10.66717]
[1778018543680,35.61,81500.86,9.3,0.87117,0.00012,10.66901]
[1778018543755,35.61,81522.54,9.3,0.87367,0.00011,10.52742]
[1778018544761,35.62,81521.65,9.3,0.87356,0.00011,10.53367]
[1778018545767,35.62,81515.57,9.3,0.87285,0.00012,10.57383]
[1778018549924,35.62,81516.63,9.3,0.87295,0.00012,10.56834]
[1778018555838,35.63,81517.34,9.3,0.87305,0.00012,10.56005]
[1778018560874,35.63,81518.67,9.3,0.87317,0.00012,10.55319]
[1778018562103,35.63,81518.7,9.3,0.87317,0.00011,10.5533]
[1778018562264,35.63,81518.7,9.3,0.87317,0.00011,10.5533]
[1778018562887,35.63,81538.11,9.3,0.87538,0.00011,10.42698]
[1778018563348,35.63,81538.11,9.3,0.87538,0.00011,10.42698]
[1778018563649,35.63,81538.11,9.3,0.87538,0.00011,10.42698]
[1778018563895,35.63,81542.28,9.3,0.87584,0.00011,10.4004]
[1778018565909,35.64,81546.63,9.3,0.87632,0.00011,10.37332]
[1778018567989,35.64,81547.8,9.3,0.87643,0.00011,10.36688]
[1778018568397,35.64,81547.8,9.3,0.87643,0.00011,10.36688]
[1778018568398,35.64,81558.56,9.3,0.87764,0.00011,10.29696]
[1778018569163,35.64,81558.56,9.3,0.87764,0.00011,10.29696]
[1778018569216,35.64,81573.46,9.3,0.87929,0.00011,10.20072]
[1778018569943,35.64,81571.32,9.3,0.87904,0.00011,10.21551]
[1778018571697,35.65,81566.71,9.3,0.87852,0.00011,10.24599]
[1778018576989,35.66,81566.25,9.3,0.87838,0.00011,10.25409]
[1778018582026,35.67,81571.21,9.3,0.87886,0.00011,10.22607]
[1778018583032,35.67,81573.01,9.3,0.87905,0.00011,10.21522]
[1778018588067,35.73,81574.13,9.3,0.87883,0.00011,10.22834]
[1778018590082,35.77,81581.7,9.3,0.87938,0.00011,10.19675]
[1778018591089,35.77,81585.62,9.3,0.8798,0.00011,10.17208]
[1778018592096,35.77,81583.82,9.3,0.87959,0.00011,10.18434]
[1778018597130,35.78,81582.47,9.3,0.87939,0.00011,10.1962]
[1778018600152,35.79,81577.19,9.3,0.87877,0.00011,10.23212]
[1778018601160,35.79,81573.92,9.3,0.8784,0.00011,10.25409]
[1778018603173,35.79,81572.17,9.3,0.87817,0.00011,10.26704]
[1778018607202,35.8,81569.94,9.3,0.87787,0.00011,10.28463]
[1778018612237,35.81,81568.66,9.3,0.87772,0.00011,10.2909]
[1778018617272,35.82,81587.53,9.3,0.87975,0.00011,10.17303]
[1778018618895,35.82,81589.78,9.3,0.87997,0.00011,10.1597]
[1778018619286,35.82,81586.31,9.3,0.87959,0.00011,10.18205]
[1778018623647,35.85,81593.14,9.3,0.88016,0.00011,10.14922]
[1778018624320,35.88,81601.44,9.3,0.88092,0.00011,10.10452]
[1778018628349,35.92,81603.32,9.3,0.88084,0.00011,10.10957]
[1778018633386,35.93,81603.17,9.3,0.88077,0.00011,10.11359]
[1778018634392,35.93,81599.83,9.3,0.8804,0.00011,10.1356]
[1778018638421,35.95,81597.36,9.3,0.88001,0.00011,10.15872]
[1778018641924,35.99,81590.62,9.3,0.87901,0.00011,10.21733]
[1778018642837,35.99,81588.85,9.3,0.8788,0.00011,10.22944]
[1778018643455,35.99,81580.55,9.3,0.87788,0.00011,10.28274]
[1778018645948,36.0,81578.92,9.3,0.87767,0.00011,10.29516]
[1778018649813,36.0,81579.3,9.3,0.87769,0.00011,10.294]
[1778018650390,36.0,81579.48,9.3,0.8777,0.00011,10.29348]
[1778018650592,36.0,81579.48,9.3,0.8777,0.00011,10.29348]
[1778018650604,36.02,81554.51,9.3,0.8748,0.00011,10.46048]
[1778018651514,36.02,81547.23,9.3,0.87397,0.00011,10.5079]
[1778018653528,36.02,81541.52,9.3,0.87331,0.00011,10.54553]
[1778018654135,36.02,81541.52,9.3,0.87331,0.00011,10.54553]
[1778018655862,36.02,81540.41,9.3,0.87318,0.00011,10.55295]
[1778018656827,36.02,81540.67,9.3,0.8732,0.00011,10.55191]
[1778018656862,36.02,81540.67,9.3,0.8732,0.00011,10.55191]
[1778018656873,36.02,81549.41,9.3,0.87418,0.00011,10.49581]
[1778018661763,36.03,81548.48,9.3,0.87407,0.00011,10.50245]
[1778018662592,36.03,81553.82,9.3,0.87465,0.00011,10.46895]
[1778018664606,36.03,81551.65,9.3,0.8744,0.00011,10.48366]
[1778018665232,36.03,81551.65,9.3,0.8744,0.00011,10.48366]
[1778018670883,36.04,81552.45,9.3,0.87446,0.00011,10.48021]
[1778018672930,36.04,81551.71,9.3,0.87442,0.00011,10.47976]
[1778018673032,36.04,81547.22,9.3,0.8739,0.00011,10.50947]
[1778018673176,36.04,81547.22,9.3,0.8739,0.00011,10.50947]
[1778018673953,36.04,81537.87,9.3,0.87283,0.00011,10.57021]
[1778018674676,36.04,81528.64,9.3,0.87178,0.00011,10.62987]
[1778018676690,36.04,81527.49,9.3,0.87163,0.00011,10.63834]
[1778018677697,36.04,81523.86,9.3,0.8712,0.00011,10.66228]
[1778018678704,36.05,81521.41,9.3,0.87091,0.00012,10.6786]
[1778018679711,36.05,81525.13,9.3,0.87133,0.00011,10.65495]
[1778018680718,36.05,81528.07,9.3,0.87166,0.00011,10.63633]
[1778018685869,36.05,81526.72,9.3,0.87148,0.00011,10.64642]
[1778018686406,36.05,81526.35,9.3,0.87143,0.00011,10.6496]
[1778018686760,36.05,81518.98,9.3,0.87058,0.00012,10.69729]
[1778018692803,36.06,81518.1,9.3,0.87043,0.00012,10.70581]
[1778018693810,36.06,81516.29,9.3,0.87021,0.00012,10.71806]
[1778018698846,36.07,81514.91,9.3,0.87002,0.00012,10.72886]
[1778018704888,36.07,81514.43,9.3,0.86995,0.00012,10.7325]
[1778018705895,36.07,81511.7,9.3,0.86964,0.00012,10.75022]
[1778018709988,36.07,81510.81,9.3,0.86953,0.00012,10.75629]
[1778018710350,36.07,81510.81,9.3,0.86951,0.00012,10.7572]
[1778018711060,36.07,81503.09,9.3,0.86861,0.00012,10.80768]
[1778018711937,36.07,81498.59,9.3,0.86808,0.00012,10.83724]
[1778018713950,36.08,81501.56,9.3,0.86841,0.00012,10.81865]
[1778018714958,36.08,81503.56,9.3,0.86864,0.00012,10.80605]
[1778018718986,36.08,81508.27,9.3,0.86916,0.00012,10.77707]
[1778018720002,36.08,81508.27,9.3,0.86916,0.00012,10.77707]
[1778018720053,36.08,81512.07,9.3,0.86959,0.00012,10.75289]
[1778018720894,36.08,81512.07,9.3,0.86959,0.00012,10.75289]
[1778018722849,36.09,81513.81,9.3,0.86978,0.00012,10.74257]
[1778018726035,36.09,81516.05,9.3,0.87,0.00012,10.73001]
[1778018727041,36.09,81518.48,9.3,0.87027,0.00012,10.71479]
[1778018733083,36.1,81517.89,9.3,0.87021,0.00012,10.71576]
[1778018737111,36.1,81519.75,9.3,0.8704,0.00012,10.70494]
[1778018741140,36.1,81521.46,9.3,0.87059,0.00012,10.69421]
[1778018744262,36.1,81521.9,9.3,0.87064,0.00012,10.69155]
[1778018745877,36.1,81522.35,9.3,0.87069,0.00012,10.68874]
[1778018747006,36.11,81522.03,9.3,0.87065,0.00012,10.69101]
[1778018747015,36.11,81523.02,9.3,0.87076,0.00012,10.68472]
[1778018747586,36.11,81523.02,9.3,0.87076,0.00012,10.68472]
[1778018747618,36.11,81523.02,9.3,0.87076,0.00012,10.68472]
[1778018747795,36.11,81527.15,9.3,0.87124,0.00011,10.65804]
[1778018748189,36.11,81534.98,9.3,0.87213,0.00011,10.60755]
[1778018750962,36.11,81538.74,9.3,0.87255,0.00011,10.58393]
[1778018753227,36.11,81543.82,9.3,0.87312,0.00011,10.55171]
[1778018758261,36.11,81544.98,9.3,0.87322,0.00011,10.54584]
[1778018763162,36.12,81544.74,9.3,0.87318,0.00011,10.54836]
[1778018763270,36.12,81544.74,9.3,0.87318,0.00011,10.54836]
[1778018763301,36.12,81544.74,9.3,0.87318,0.00011,10.54836]
[1778018763327,36.12,81539.41,9.3,0.87256,0.00011,10.58335]
[1778018764301,36.12,81533.45,9.3,0.87188,0.00011,10.62205]
[1778018769335,36.12,81533.99,9.3,0.87192,0.00011,10.6196]
[1778018773791,36.12,81533.53,9.3,0.87185,0.00011,10.62346]
[1778018773824,36.12,81531.48,9.3,0.87161,0.00011,10.63688]
[1778018774211,36.12,81531.48,9.3,0.87161,0.00011,10.63688]
[1778018779407,36.13,81529.33,9.3,0.87133,0.00011,10.65322]
[1778018780607,36.13,81529.33,9.3,0.87133,0.00011,10.65322]
[1778018782428,36.13,81512.25,9.3,0.86934,0.00012,10.76442]
[1778018783435,36.13,81510.89,9.3,0.86918,0.00012,10.77364]
[1778018786636,36.14,81510.94,9.3,0.86917,0.00012,10.77386]
[1778018788722,36.14,81510.94,9.3,0.86917,0.00012,10.77428]
[1778018794511,36.15,81508.97,9.3,0.86894,0.00012,10.78442]
[1778018795519,36.15,81506.95,9.3,0.86869,0.00012,10.79789]
[1778018797152,36.15,81509.24,9.3,0.86895,0.00012,10.78387]
[1778018800926,36.15,81508.66,9.3,0.86887,0.00012,10.78842]
[1778018802567,36.15,81506.52,9.3,0.8686,0.00012,10.80346]
[1778018803530,36.15,81506.52,9.3,0.8686,0.00012,10.80346]
[1778018804015,36.16,81503.14,9.3,0.86819,0.00012,10.82612]
[1778018804585,36.16,81506.84,9.3,0.86862,0.00012,10.80219]
[1778018805245,36.16,81506.84,9.3,0.86862,0.00012,10.80219]
[1778018806773,36.16,81505.99,9.3,0.86851,0.00012,10.80814]
[1778018807248,36.16,81505.77,9.3,0.86848,0.00012,10.81001]
[1778018807610,36.16,81505.77,9.3,0.86848,0.00012,10.81001]
[1778018807789,36.16,81505.77,9.3,0.86848,0.00012,10.81001]
[1778018808270,36.16,81505.91,9.3,0.86849,0.00012,10.80947]
[1778018808334,36.16,81505.91,9.3,0.86849,0.00012,10.80947]
[1778018810897,36.16,81505.86,9.3,0.86847,0.00012,10.81052]
[1778018816672,36.17,81506.28,9.3,0.86847,0.00012,10.81034]
[1778018819692,36.17,81493.02,9.3,0.86691,0.00012,10.89722]
[1778018820699,36.17,81491.11,9.3,0.86668,0.00012,10.90983]
[1778018823165,36.17,81492.08,9.3,0.86679,0.00012,10.90376]
[1778018834797,36.18,81491.21,9.3,0.86662,0.00012,10.91324]
[1778018836522,36.18,81489.53,9.3,0.86641,0.00012,10.92441]
[1778018836812,36.19,81486.04,9.3,0.866,0.00012,10.94729]
[1778018837819,36.19,81483.3,9.3,0.86567,0.00012,10.96529]
[1778018839886,36.19,81480.49,9.3,0.86533,0.00012,10.98392]
[1778018840807,36.19,81480.49,9.3,0.86533,0.00012,10.98392]
[1778018840840,36.19,81477.82,9.3,0.86501,0.00012,11.00144]
[1778018841548,36.19,81477.82,9.3,0.86501,0.00012,11.00144]
[1778018841995,36.19,81477.82,9.3,0.86501,0.00012,11.00144]
[1778018842089,36.19,81459.86,9.3,0.86287,0.00012,11.1183]
[1778018843861,36.19,81458.78,9.3,0.86274,0.00012,11.1253]
[1778018846882,36.19,81448.84,9.3,0.86155,0.00012,11.18982]
[1778018848896,36.19,81447.66,9.3,0.86141,0.00012,11.19733]
[1778018853931,36.19,81447.24,9.3,0.86143,0.00012,11.19343]
[1778018857991,36.18,81449.78,9.3,0.86174,0.00012,11.17634]
[1778018859972,36.19,81455.73,9.3,0.86245,0.00012,11.13793]
[1778018860980,36.19,81457.49,9.3,0.86266,0.00012,11.12664]
[1778018862994,36.19,81461.26,9.3,0.86311,0.00012,11.10256]
[1778018864001,36.19,81464.56,9.3,0.8635,0.00012,11.08109]
[1778018869036,36.19,81452.53,9.3,0.86206,0.00012,11.15948]
[1778018871053,36.19,81450.44,9.3,0.8618,0.00012,11.1731]
[1778018876088,36.19,81449.2,9.3,0.86165,0.00012,11.18158]
[1778018881122,36.19,81450.28,9.3,0.86176,0.00012,11.17524]
[1778018886158,36.19,81450.69,9.3,0.86181,0.00012,11.17306]
[1778018887165,36.19,81445.0,9.3,0.86112,0.00012,11.2102]
[1778018888172,36.19,81433.13,9.3,0.85967,0.00012,11.28765]
[1778018889179,36.19,81428.4,9.3,0.85909,0.00012,11.31858]
[1778018890193,36.19,81428.4,9.3,0.85909,0.00012,11.31858]
[1778018890294,36.19,81425.87,9.3,0.85879,0.00012,11.33501]
[1778018896231,36.19,81425.39,9.3,0.85873,0.00012,11.33776]
[1778018900741,36.19,81426.64,9.3,0.85889,0.00012,11.32938]
[1778018900852,36.19,81426.64,9.3,0.85889,0.00012,11.32938]
[1778018901265,36.19,81419.56,9.3,0.85803,0.00012,11.37543]
[1778018904287,36.19,81417.64,9.3,0.8578,0.00012,11.38757]
[1778018906301,36.19,81414.89,9.3,0.85746,0.00012,11.40564]
[1778018908440,36.19,81413.96,9.3,0.85734,0.00012,11.41152]
[1778018909322,36.19,81422.61,9.3,0.85841,0.00012,11.35482]
[1778018910599,36.19,81422.61,9.3,0.85841,0.00012,11.35482]
[1778018911010,36.19,81424.85,9.3,0.85875,0.00012,11.33419]
[1778018911920,36.19,81424.85,9.3,0.85875,0.00012,11.33419]
[1778018911922,36.19,81431.81,9.3,0.8596,0.00012,11.2888]
[1778018912344,36.19,81441.46,9.3,0.86077,0.00012,11.226]
[1778018913351,36.19,81444.73,9.3,0.86116,0.00012,11.20482]
[1778018917379,36.19,81449.78,9.3,0.86178,0.00012,11.17166]
[1778018918386,36.19,81451.72,9.3,0.86201,0.00012,11.15895]
[1778018920401,36.19,81455.82,9.3,0.86251,0.00012,11.13216]
[1778018925267,36.19,81451.87,9.3,0.86204,0.00012,11.15758]
[1778018925990,36.19,81453.88,9.3,0.86228,0.00012,11.14452]
[1778018926443,36.19,81458.72,9.3,0.86286,0.00012,11.11302]
[1778018930960,36.19,81458.48,9.3,0.86283,0.00012,11.11456]
[1778018931110,36.19,81460.75,9.3,0.86311,0.00012,11.0998]
[1778018932917,36.19,81461.88,9.3,0.86324,0.00012,11.09247]
[1778018941548,36.19,81452.8,9.3,0.86215,0.00012,11.15161]
[1778018944961,36.19,81451.22,9.3,0.86196,0.00012,11.16175]
[1778018945053,36.19,81453.94,9.3,0.86229,0.00012,11.144]
[1778018950390,36.19,81453.36,9.3,0.86222,0.00012,11.14756]
[1778018950982,36.19,81453.36,9.3,0.86222,0.00012,11.14756]
[1778018951127,36.19,81453.36,9.3,0.86222,0.00012,11.14756]
[1778018951152,36.19,81445.47,9.3,0.86127,0.00012,11.1992]
[1778018951620,36.19,81418.45,9.3,0.85798,0.00012,11.37504]
[1778018952625,36.19,81422.19,9.3,0.85844,0.00012,11.35058]
[1778018953632,36.19,81432.47,9.3,0.85969,0.00012,11.28358]
[1778018954639,36.19,81431.13,9.3,0.85953,0.00012,11.29233]
[1778018955646,36.19,81423.63,9.3,0.85862,0.00012,11.34117]
[1778018957205,36.19,81423.63,9.3,0.85862,0.00012,11.34117]
[1778018957659,36.19,81430.6,9.3,0.85947,0.00012,11.29568]
[1778018959674,36.19,81424.85,9.3,0.85877,0.00012,11.33314]
[1778018964709,36.19,81425.5,9.3,0.85885,0.00012,11.32872]
[1778018965645,36.19,81425.5,9.3,0.85885,0.00012,11.32872]
[1778018965946,36.19,81425.5,9.3,0.85885,0.00012,11.32872]
[1778018965982,36.19,81429.87,9.3,0.85938,0.00012,11.30024]
[1778018966723,36.19,81434.81,9.3,0.85998,0.00012,11.26809]
[1778018971758,36.19,81435.68,9.3,0.86014,0.00012,11.25677]
[1778018974778,36.19,81444.8,9.3,0.86124,0.00012,11.19766]
[1778018976793,36.19,81442.4,9.3,0.86095,0.00012,11.2133]
[1778018981828,36.19,81441.47,9.3,0.86085,0.00012,11.21868]
[1778018984071,36.18,81447.24,9.3,0.86155,0.00012,11.1809]
[1778018988390,36.18,81450.68,9.3,0.86198,0.00012,11.15817]
[1778018989884,36.18,81448.16,9.3,0.86167,0.00012,11.1745]
[1778018990892,36.18,81441.35,9.3,0.86085,0.00012,11.2187]
[1778018995927,36.18,81440.5,9.3,0.86076,0.00012,11.22353]
[1778018997941,36.18,81438.34,9.3,0.8605,0.00012,11.23755]
[1778019002482,36.18,81437.87,9.3,0.86045,0.00012,11.24012]
[1778019003419,36.18,81437.87,9.3,0.86045,0.00012,11.24012]
[1778019003451,36.18,81433.35,9.3,0.85991,0.00012,11.26926]
[1778019003983,36.18,81418.94,9.3,0.85815,0.00012,11.36309]
[1778019004566,36.18,81418.94,9.3,0.85815,0.00012,11.36309]
[1778019004990,36.18,81406.86,9.3,0.85666,0.00012,11.44197]
[1778019005997,36.18,81404.64,9.3,0.85638,0.00012,11.45648]
[1778019009047,36.18,81404.95,9.3,0.85643,0.00012,11.45405]
[1778019009068,36.18,81404.95,9.3,0.85643,0.00012,11.45405]
[1778019015956,36.17,81405.31,9.3,0.8565,0.00012,11.45033]
[1778019018153,36.17,81405.14,9.3,0.85649,0.00012,11.45105]
[1778019020803,36.17,81404.43,9.3,0.85641,0.00012,11.4551]
[1778019021583,36.17,81393.56,9.3,0.85506,0.00012,11.52584]
[1778019022112,36.17,81390.28,9.3,0.85465,0.00012,11.54725]
[1778019023119,36.17,81392.91,9.3,0.85498,0.00012,11.53001]
[1778019028154,36.17,81392.39,9.3,0.85493,0.00012,11.53294]
[1778019029313,36.17,81392.39,9.3,0.85493,0.00012,11.53294]
[1778019029414,36.17,81397.1,9.3,0.85552,0.00012,11.50178]
[1778019030316,36.17,81397.1,9.3,0.85552,0.00012,11.50178]
[1778019030391,36.17,81404.0,9.3,0.85638,0.00012,11.45648]
[1778019034196,36.17,81402.39,9.3,0.85625,0.00012,11.46036]
[1778019036407,36.16,81401.64,9.3,0.85616,0.00012,11.46502]
[1778019042252,36.16,81402.61,9.3,0.85632,0.00012,11.45681]
[1778019047287,36.16,81403.92,9.3,0.8565,0.00012,11.44709]
[1778019051315,36.15,81401.8,9.3,0.85626,0.00012,11.46005]
[1778019056350,36.15,81401.84,9.3,0.85628,0.00012,11.45856]
[1778019061386,36.15,81391.11,9.3,0.85497,0.00012,11.5274]
[1778019061807,36.15,81391.11,9.3,0.85497,0.00012,11.5274]
[1778019062392,36.15,81386.91,9.3,0.85446,0.00013,11.5545]
[1778019063447,36.15,81386.91,9.3,0.85446,0.00013,11.5545]
[1778019064406,36.14,81382.33,9.3,0.8539,0.00013,11.58367]
[1778019067220,36.14,81381.15,9.3,0.85376,0.00013,11.59055]
[1778019067427,36.14,81372.77,9.3,0.85272,0.00013,11.6449]
[1778019067775,36.14,81372.77,9.3,0.85272,0.00013,11.6449]
[1778019067845,36.14,81372.77,9.3,0.85272,0.00013,11.6449]
[1778019068434,36.14,81368.98,9.3,0.85224,0.00013,11.6694]
[1778019070448,36.14,81367.28,9.3,0.85204,0.00013,11.6799]
[1778019071455,36.14,81358.78,9.3,0.85097,0.00013,11.73517]
[1778019074476,36.11,81358.0,9.3,0.85103,0.00013,11.73213]
[1778019075483,36.11,81359.95,9.3,0.85128,0.00013,11.71899]
[1778019076490,36.11,81366.11,9.3,0.85207,0.00013,11.67832]
[1778019081525,36.11,81365.11,9.3,0.85197,0.00013,11.68332]
[1778019086560,36.1,81365.82,9.3,0.85209,0.00013,11.67712]
[1778019092393,36.1,81366.46,9.3,0.85219,0.00013,11.6717]
[1778019092494,36.1,81364.51,9.3,0.85202,0.00013,11.67788]
[1778019097637,36.09,81364.6,9.3,0.85206,0.00013,11.6757]
[1778019101487,36.09,81363.39,9.3,0.85192,0.00013,11.68301]
[1778019101519,36.09,81365.73,9.3,0.85223,0.00013,11.66708]
[1778019101665,36.09,81377.39,9.3,0.8537,0.00013,11.59075]
[1778019102672,36.09,81376.37,9.3,0.85357,0.00013,11.59724]
[1778019107707,36.08,81375.82,9.3,0.85354,0.00013,11.59886]
[1778019108714,36.08,81370.69,9.3,0.8529,0.00013,11.63204]
[1778019109763,36.08,81370.69,9.3,0.8529,0.00013,11.63204]
[1778019109779,36.08,81359.86,9.3,0.85153,0.00013,11.70271]
[1778019110728,36.08,81358.88,9.3,0.85142,0.00013,11.70879]
[1778019116099,36.08,81357.7,9.3,0.85129,0.00013,11.71544]
[1778019121806,36.07,81356.14,9.3,0.85114,0.00013,11.72285]
[1778019122812,36.07,81361.09,9.3,0.85178,0.00013,11.69006]
[1778019123820,36.07,81364.22,9.3,0.85218,0.00013,11.66924]
[1778019128855,36.06,81363.65,9.3,0.85213,0.00013,11.67159]
[1778019131025,36.06,81367.34,9.3,0.85261,0.00013,11.64685]
[1778019132891,36.06,81364.9,9.3,0.85231,0.00013,11.66238]
[1778019136920,36.06,81361.77,9.3,0.85193,0.00013,11.68186]
[1778019140947,36.05,81359.37,9.3,0.85165,0.00013,11.6965]
[1778019141955,36.05,81357.36,9.3,0.8514,0.00013,11.70941]
[1778019142962,36.05,81360.95,9.3,0.85186,0.00013,11.68583]
[1778019147997,36.05,81361.89,9.3,0.85198,0.00013,11.67967]
[1778019153032,36.05,81360.92,9.3,0.85191,0.00013,11.68007]
[1778019158068,36.05,81361.34,9.3,0.85196,0.00013,11.67735]
[1778019163102,36.05,81363.52,9.3,0.85224,0.00013,11.66316]
[1778019168138,36.05,81363.0,9.3,0.85217,0.00013,11.66671]
[1778019170730,36.05,81362.59,9.3,0.85212,0.00013,11.66946]
[1778019176194,36.05,81362.98,9.3,0.85216,0.00013,11.66708]
[1778019181229,36.05,81368.26,9.3,0.85283,0.00013,11.63262]
[1778019182236,36.05,81375.62,9.3,0.85376,0.00013,11.58443]
[1778019183243,36.05,81373.91,9.3,0.85354,0.00013,11.59571]
[1778019188278,36.06,81375.25,9.3,0.8537,0.00013,11.58761]
[1778019189137,36.06,81375.25,9.3,0.8537,0.00013,11.58761]
[1778019191298,36.06,81372.74,9.3,0.85339,0.00013,11.60373]
[1778019196334,36.06,81372.58,9.3,0.85336,0.00013,11.60486]
[1778019201369,36.06,81372.94,9.3,0.8534,0.00013,11.60318]
[1778019206404,36.06,81373.58,9.3,0.85347,0.00013,11.59954]
[1778019208418,36.06,81375.27,9.3,0.85368,0.00013,11.58845]
[1778019209425,36.06,81377.58,9.3,0.85397,0.00013,11.57345]
[1778019211439,36.06,81375.81,9.3,0.8538,0.00013,11.57914]
[1778019214460,36.06,81377.59,9.3,0.85403,0.00013,11.56718]
[1778019218089,36.06,81378.24,9.3,0.85412,0.00013,11.56265]
[1778019218218,36.06,81378.24,9.3,0.85412,0.00013,11.56265]
[1778019218520,36.06,81386.75,9.3,0.85519,0.00012,11.50677]
[1778019219495,36.06,81391.39,9.3,0.85577,0.00012,11.47632]
[1778019225537,36.06,81391.84,9.3,0.85582,0.00012,11.47353]
[1778019227551,36.06,81389.74,9.3,0.85556,0.00012,11.48733]
[1778019229258,36.06,81389.38,9.3,0.85551,0.00012,11.48969]
[1778019229565,36.06,81393.22,9.3,0.85599,0.00012,11.46456]
[1778019230572,36.06,81396.27,9.3,0.85637,0.00012,11.44464]
[1778019232586,36.06,81398.15,9.3,0.8566,0.00012,11.43248]
[1778019237621,36.06,81399.29,9.3,0.85674,0.00012,11.42542]
[1778019241649,36.06,81396.02,9.3,0.85633,0.00012,11.44672]
[1778019243663,36.06,81393.6,9.3,0.85604,0.00012,11.46217]
[1778019248698,36.05,81394.02,9.3,0.85611,0.00012,11.45835]
[1778019249705,36.05,81396.11,9.3,0.85637,0.00012,11.44447]
[1778019250712,36.05,81399.61,9.3,0.85681,0.00012,11.42139]
[1778019255746,36.05,81398.98,9.3,0.85675,0.00012,11.42474]
[1778019260783,36.05,81398.44,9.3,0.8567,0.00012,11.42745]
[1778019265818,36.05,81399.11,9.3,0.8568,0.00012,11.4222]
[1778019270853,36.04,81399.33,9.3,0.85684,0.00012,11.41988]
[1778019275888,36.04,81400.68,9.3,0.85708,0.00012,11.40431]
[1778019280923,36.04,81400.95,9.3,0.85713,0.00012,11.40153]
[1778019286965,36.03,81400.2,9.3,0.85708,0.00012,11.40402]
[1778019287972,36.03,81389.18,9.3,0.85572,0.00012,11.47594]
[1778019288979,36.03,81387.77,9.3,0.85554,0.00012,11.48508]
[1778019294014,36.03,81387.8,9.3,0.85555,0.00012,11.48471]
[1778019297034,36.03,81384.68,9.3,0.85516,0.00013,11.50489]
[1778019300056,36.03,81388.25,9.3,0.85562,0.00012,11.48111]
[1778019305091,36.03,81388.64,9.3,0.85568,0.00012,11.47805]
[1778019305884,36.03,81388.64,9.3,0.85568,0.00012,11.47805]
[1778019306662,36.03,81378.25,9.3,0.85438,0.00013,11.54615]
[1778019307484,36.03,81374.39,9.3,0.85389,0.00013,11.57145]
[1778019309119,36.03,81383.05,9.3,0.85497,0.00013,11.51487]
[1778019310126,36.03,81386.43,9.3,0.8554,0.00012,11.49264]
[1778019316169,36.03,81385.68,9.3,0.85531,0.00013,11.49723]
[1778019320197,36.03,81387.81,9.3,0.85558,0.00012,11.48304]
[1778019325232,36.03,81385.95,9.3,0.85535,0.00013,11.495]
[1778019330268,36.02,81386.22,9.3,0.85539,0.00013,11.49293]
[1778019331275,36.02,81382.62,9.3,0.855,0.00013,11.5105]
[1778019333288,36.02,81380.39,9.3,0.85473,0.00013,11.52478]
[1778019335303,36.02,81368.08,9.3,0.85318,0.00013,11.60521]
[1778019335831,36.02,81368.08,9.3,0.85318,0.00013,11.60521]
[1778019335883,36.02,81368.08,9.3,0.85318,0.00013,11.60521]
[1778019336310,36.02,81359.22,9.3,0.85206,0.00013,11.66335]
[1778019337317,36.02,81354.06,9.3,0.8514,0.00013,11.69715]
[1778019342356,36.02,81355.21,9.3,0.85156,0.00013,11.68918]
[1778019343363,36.02,81353.2,9.3,0.8513,0.00013,11.70229]
[1778019347566,36.02,81352.93,9.3,0.85128,0.00013,11.70381]
[1778019347814,36.02,81355.91,9.3,0.85166,0.00013,11.68408]
[1778019348397,36.02,81358.98,9.3,0.85205,0.00013,11.66393]
[1778019352427,36.02,81357.11,9.3,0.85181,0.00013,11.67605]
[1778019353355,36.02,81357.11,9.3,0.85181,0.00013,11.67605]
[1778019353688,36.02,81361.96,9.3,0.85243,0.00013,11.6442]
[1778019354558,36.02,81365.19,9.3,0.85284,0.00013,11.62297]
[1778019355457,36.02,81367.92,9.3,0.85319,0.00013,11.60507]
[1778019360491,36.02,81366.52,9.3,0.853,0.00013,11.61457]
[1778019361499,36.02,81358.04,9.3,0.85193,0.00013,11.67027]
[1778019364520,36.02,81358.56,9.3,0.85199,0.00013,11.66688]
[1778019365679,36.02,81358.56,9.3,0.85199,0.00013,11.66688]
[1778019371569,36.02,81357.36,9.3,0.85184,0.00013,11.67472]
[1778019372434,36.02,81357.36,9.3,0.85184,0.00013,11.67472]
[1778019374105,36.02,81355.32,9.3,0.85158,0.00013,11.68809]
[1778019381639,36.02,81357.26,9.3,0.85183,0.00013,11.67525]
[1778019382646,36.02,81354.95,9.3,0.85154,0.00013,11.69042]
[1778019387681,36.02,81353.25,9.3,0.85132,0.00013,11.70149]
[1778019389695,36.02,81350.45,9.3,0.85096,0.00013,11.71979]
[1778019392733,36.02,81351.3,9.3,0.85113,0.00013,11.70814]
[1778019392752,36.02,81348.57,9.3,0.85079,0.00013,11.72601]
[1778019393129,36.02,81348.57,9.3,0.85079,0.00013,11.72601]
[1778019393857,36.02,81348.57,9.3,0.85079,0.00013,11.72601]
[1778019393723,36.02,81337.29,9.3,0.84934,0.00013,11.79999]
[1778019394729,36.02,81336.98,9.3,0.8493,0.00013,11.80201]
[1778019399770,36.02,81335.71,9.3,0.84914,0.00013,11.81028]
[1778019399788,36.02,81331.39,9.3,0.84858,0.00013,11.83861]
[1778019400046,36.02,81331.39,9.3,0.84858,0.00013,11.83861]
[1778019400772,36.02,81325.61,9.3,0.84784,0.00013,11.87655]
[1778019401779,36.02,81327.42,9.3,0.84807,0.00013,11.86461]
[1778019402149,36.02,81327.42,9.3,0.84807,0.00013,11.86461]
[1778019408828,36.02,81330.7,9.3,0.84851,0.00013,11.84248]
[1778019411448,36.02,81330.99,9.3,0.84854,0.00013,11.84049]
[1778019411536,36.02,81330.99,9.3,0.84854,0.00013,11.84049]
[1778019411849,36.02,81337.2,9.3,0.84935,0.00013,11.79938]
[1778019412857,36.02,81340.4,9.3,0.84977,0.00013,11.77818]
[1778019417892,36.01,81341.73,9.3,0.84995,0.00013,11.76867]
[1778019421921,36.01,81348.92,9.3,0.85088,0.00013,11.72091]
[1778019422928,36.01,81354.22,9.3,0.85156,0.00013,11.68604]
[1778019427962,36.01,81355.7,9.3,0.85175,0.00013,11.67618]
[1778019432998,36.01,81356.08,9.3,0.85181,0.00013,11.67312]
[1778019439040,36.01,81356.64,9.3,0.85188,0.00013,11.66937]
[1778019444075,36.01,81355.85,9.3,0.85179,0.00013,11.67448]
[1778019445082,36.01,81348.66,9.3,0.85087,0.00013,11.72165]
[1778019446089,36.01,81346.46,9.3,0.85059,0.00013,11.73601]
[1778019448103,36.01,81348.91,9.3,0.85091,0.00013,11.71971]
[1778019453138,36.01,81351.15,9.3,0.85126,0.00013,11.69864]
[1778019455152,36.01,81348.67,9.3,0.85094,0.00013,11.71481]
[1778019458173,36.01,81341.26,9.3,0.85,0.00013,11.76324]
[1778019460187,36.0,81338.04,9.3,0.84959,0.00013,11.78409]
[1778019465362,36.0,81337.65,9.3,0.84955,0.00013,11.78596]
[1778019465463,36.0,81344.72,9.3,0.85047,0.00013,11.73935]
[1778019466230,36.0,81352.68,9.3,0.85148,0.00013,11.68698]
[1778019467237,36.0,81354.66,9.3,0.85174,0.00013,11.67395]
[1778019471264,36.0,81356.45,9.3,0.85197,0.00013,11.66215]
[1778019476300,36.0,81356.78,9.3,0.85203,0.00013,11.6588]
[1778019481335,35.99,81357.91,9.3,0.8522,0.00013,11.65024]
[1778019487377,35.99,81356.92,9.3,0.8521,0.00013,11.65541]
[1778019488384,35.99,81358.98,9.3,0.85236,0.00013,11.64167]
[1778019489392,35.99,81362.36,9.3,0.85279,0.00013,11.61927]
[1778019495161,35.99,81363.55,9.3,0.85296,0.00013,11.61081]
[1778019495973,35.99,81363.55,9.3,0.85296,0.00013,11.61081]
[1778019498528,35.99,81363.49,9.3,0.85296,0.00013,11.61072]
[1778019504496,35.98,81362.48,9.3,0.85286,0.00013,11.61601]
[1778019505504,35.98,81356.74,9.3,0.85213,0.00013,11.65353]
[1778019506510,35.98,81352.12,9.3,0.85155,0.00013,11.68365]
[1778019511546,35.98,81352.37,9.3,0.85164,0.00013,11.6757]
[1778019516582,35.98,81352.14,9.3,0.85162,0.00013,11.6767]
[1778019521618,35.98,81352.06,9.3,0.85163,0.00013,11.67624]
[1778019522625,35.98,81350.23,9.3,0.8514,0.00013,11.68802]
[1778019523632,35.97,81343.32,9.3,0.85052,0.00013,11.73319]
[1778019526003,35.97,81342.8,9.3,0.85046,0.00013,11.73659]
[1778019528898,35.97,81341.97,9.3,0.85036,0.00013,11.74182]
[1778019529050,35.97,81341.9,9.3,0.85035,0.00013,11.74212]
[1778019529352,35.97,81341.9,9.3,0.85035,0.00013,11.74212]
[1778019534715,35.97,81341.42,9.3,0.8503,0.00013,11.74476]
[1778019539750,35.97,81341.43,9.3,0.85031,0.00013,11.74424]
[1778019542735,35.97,81341.43,9.3,0.85031,0.00013,11.74424]
[1778019542771,35.97,81343.72,9.3,0.85061,0.00013,11.7289]
[1778019544785,35.97,81352.64,9.3,0.85175,0.00013,11.67013]
[1778019546799,35.97,81354.83,9.3,0.85203,0.00013,11.65576]
[1778019551833,35.97,81353.97,9.3,0.85193,0.00013,11.66075]
[1778019556870,35.96,81355.12,9.3,0.8521,0.00013,11.65204]
[1778019557877,35.96,81362.76,9.3,0.85307,0.00013,11.60163]
[1778019558883,35.96,81368.1,9.3,0.85375,0.00013,11.56633]
[1778019560898,35.96,81370.64,9.3,0.85408,0.00013,11.54947]
[1778019563919,35.96,81368.23,9.3,0.85378,0.00013,11.56508]
[1778019564926,35.96,81370.47,9.3,0.85406,0.00013,11.55028]
[1778019565933,35.96,81374.07,9.3,0.85452,0.00013,11.52657]
[1778019566940,35.96,81371.96,9.3,0.85425,0.00013,11.54039]
[1778019571975,35.96,81376.07,9.3,0.85483,0.00013,11.50714]
[1778019572984,35.96,81379.6,9.3,0.85528,0.00013,11.48396]
[1778019574999,35.96,81376.61,9.3,0.8549,0.00013,11.50364]
[1778019576007,35.96,81373.73,9.3,0.85454,0.00013,11.52255]
[1778019581047,35.96,81374.46,9.3,0.85463,0.00013,11.51764]
[1778019584068,35.96,81376.72,9.3,0.85492,0.00013,11.50276]
[1778019585075,35.96,81378.58,9.3,0.85515,0.00013,11.49055]
[1778019590988,35.96,81378.6,9.3,0.85515,0.00013,11.49049]
[1778019595805,35.96,81379.0,9.3,0.8552,0.00013,11.488]
[1778019595912,35.96,81379.0,9.3,0.8552,0.00013,11.488]
[1778019601686,35.96,81379.58,9.3,0.85527,0.00013,11.48432]
[1778019607229,35.96,81380.56,9.3,0.85539,0.00013,11.47806]
[1778019609443,35.96,81380.29,9.3,0.85536,0.00013,11.47985]
[1778019609452,35.96,81382.23,9.3,0.8556,0.00013,11.46715]
[1778019610292,35.96,81384.1,9.3,0.85583,0.00013,11.45491]
[1778019616292,35.96,81384.89,9.3,0.85592,0.00013,11.45011]
[1778019621327,35.96,81385.49,9.3,0.85599,0.00013,11.44647]
[1778019627369,35.96,81385.67,9.3,0.85601,0.00013,11.44567]
[1778019630391,35.97,81387.36,9.3,0.85622,0.00012,11.43477]
[1778019633413,35.97,81380.02,9.3,0.85535,0.00013,11.4772]
[1778019636030,35.97,81378.03,9.3,0.8551,0.00013,11.49027]
[1778019637441,35.97,81376.16,9.3,0.85487,0.00013,11.50254]
[1778019639454,35.97,81371.15,9.3,0.85424,0.00013,11.53537]
[1778019640462,35.97,81371.25,9.3,0.85425,0.00013,11.53465]
[1778019642648,35.97,81370.8,9.3,0.8542,0.00013,11.53747]
[1778019643482,35.97,81370.65,9.3,0.85418,0.00013,11.53839]
[1778019644490,35.96,81370.2,9.3,0.85412,0.00013,11.54128]
[1778019645889,35.96,81370.2,9.3,0.85412,0.00013,11.54128]
[1778019645911,35.96,81370.17,9.3,0.85412,0.00013,11.54135]
[1778019646860,35.96,81366.77,9.3,0.85369,0.00013,11.56358]
[1778019652546,35.96,81367.98,9.3,0.85385,0.00013,11.55563]
[1778019657581,35.96,81368.08,9.3,0.85387,0.00013,11.55461]
[1778019662616,35.96,81369.08,9.3,0.854,0.00013,11.54768]
[1778019666644,35.96,81365.95,9.3,0.8536,0.00013,11.56823]
[1778019671678,35.96,81365.61,9.3,0.85355,0.00013,11.57123]
[1778019677721,35.97,81365.55,9.3,0.85352,0.00013,11.57251]
[1778019683966,35.97,81365.73,9.3,0.85353,0.00013,11.57189]
[1778019689807,35.97,81364.01,9.3,0.85331,0.00013,11.58333]
[1778019690814,35.97,81349.38,9.3,0.85145,0.00013,11.67957]
[1778019691821,35.97,81353.01,9.3,0.85197,0.00013,11.64987]
[1778019692828,35.97,81353.61,9.3,0.85205,0.00013,11.64592]
[1778019693835,35.97,81355.42,9.3,0.85228,0.00013,11.63406]
[1778019698870,35.97,81357.28,9.3,0.85251,0.00013,11.62209]
[1778019704912,35.97,81356.21,9.3,0.85236,0.00013,11.62967]
[1778019709947,35.97,81356.88,9.3,0.85244,0.00013,11.62568]
[1778019714005,35.97,81359.16,9.3,0.85272,0.00013,11.61105]
[1778019719039,35.98,81359.18,9.3,0.85272,0.00013,11.61144]
[1778019724075,35.98,81359.15,9.3,0.85272,0.00013,11.61144]
[1778019726765,35.97,81360.45,9.3,0.85289,0.00013,11.60263]
[1778019727097,35.97,81368.2,9.3,0.85387,0.00013,11.55161]
[1778019732133,35.97,81367.94,9.3,0.85384,0.00013,11.55305]
[1778019739181,35.97,81366.41,9.3,0.85366,0.00013,11.56269]
[1778019744217,35.97,81365.72,9.3,0.85358,0.00013,11.5669]
[1778019749251,35.97,81365.18,9.3,0.85351,0.00013,11.5701]
[1778019750259,35.97,81367.51,9.3,0.85381,0.00013,11.55473]
[1778019753280,35.97,81365.81,9.3,0.85366,0.00013,11.55979]
[1778019758315,35.97,81365.69,9.3,0.85365,0.00013,11.5603]
[1778019761031,35.97,81365.92,9.3,0.85368,0.00013,11.55874]
[1778019761041,35.97,81363.09,9.3,0.85332,0.00013,11.5772]
[1778019766374,35.97,81362.48,9.3,0.85325,0.00013,11.5808]
[1778019772416,35.97,81362.1,9.3,0.85321,0.00013,11.58279]
[1778019777451,35.96,81358.61,9.3,0.85278,0.00013,11.60531]
[1778019778458,35.96,81352.07,9.3,0.85194,0.00013,11.64841]
[1778019783493,35.97,81349.62,9.3,0.85162,0.00013,11.66484]
[1778019790106,35.97,81348.09,9.3,0.85142,0.00013,11.67506]
[1778019795577,35.97,81348.39,9.3,0.85146,0.00013,11.67336]
[1778019800611,35.97,81346.85,9.3,0.85126,0.00013,11.68372]
[1778019806654,35.97,81346.6,9.3,0.85122,0.00013,11.68561]
[1778019811689,35.97,81345.93,9.3,0.85119,0.00013,11.68424]
[1778019816726,35.97,81343.51,9.3,0.85087,0.00013,11.70039]
[1778019817732,35.97,81345.77,9.3,0.85116,0.00013,11.68556]
[1778019818740,35.97,81352.64,9.3,0.85204,0.00013,11.64046]
[1778019819747,35.97,81354.57,9.3,0.85228,0.00013,11.62789]
[1778019822767,35.97,81356.92,9.3,0.85257,0.00013,11.61284]
[1778019826795,35.97,81354.96,9.3,0.85231,0.00013,11.6263]
[1778019830824,35.97,81350.67,9.3,0.85177,0.00013,11.65424]
[1778019831830,35.97,81348.45,9.3,0.85149,0.00013,11.66891]
[1778019836866,35.97,81347.44,9.3,0.85135,0.00013,11.67579]
[1778019841901,35.97,81347.34,9.3,0.85134,0.00013,11.67669]
[1778019842907,35.97,81352.23,9.3,0.85196,0.00013,11.6446]
[1778019847943,35.98,81351.39,9.3,0.85184,0.00013,11.65052]
[1778019848949,35.98,81353.53,9.3,0.85212,0.00013,11.63655]
[1778019853984,35.98,81352.59,9.3,0.85199,0.00013,11.64317]
[1778019854992,35.98,81348.52,9.3,0.85147,0.00013,11.67]
[1778019855999,35.98,81345.79,9.3,0.85112,0.00013,11.68802]
[1778019858013,35.98,81350.91,9.3,0.85177,0.00013,11.65445]
[1778019862041,35.98,81353.55,9.3,0.8521,0.00013,11.63733]
[1778019863047,35.98,81356.44,9.3,0.85247,0.00013,11.61842]
[1778019868083,35.98,81356.15,9.3,0.85242,0.00013,11.62097]
[1778019873118,35.98,81356.43,9.3,0.85252,0.00013,11.61299]
[1778019877085,35.98,81356.79,9.3,0.85257,0.00013,11.61024]
[1778019877146,35.98,81367.28,9.3,0.8539,0.00013,11.54136]
[1778019878153,35.98,81371.6,9.3,0.85445,0.00013,11.51285]
[1778019880063,35.98,81371.52,9.3,0.85444,0.00013,11.51339]
[1778019880167,35.98,81371.38,9.3,0.85442,0.00013,11.51432]
[1778019886211,35.98,81371.35,9.3,0.85441,0.00013,11.51454]
[1778019886279,35.98,81382.61,9.3,0.85583,0.00013,11.44065]
[1778019887215,35.98,81386.16,9.3,0.85627,0.00012,11.41748]
[1778019891244,35.98,81382.49,9.3,0.85581,0.00013,11.44189]
[1778019893808,35.98,81382.14,9.3,0.85576,0.00013,11.44437]
[1778019894265,35.98,81388.89,9.3,0.8566,0.00012,11.4002]
[1778019895272,35.98,81400.29,9.3,0.85802,0.00012,11.32563]
[1778019896279,35.98,81405.57,9.3,0.85867,0.00012,11.29105]
[1778019900208,35.98,81406.63,9.3,0.8588,0.00012,11.28432]
[1778019900307,35.98,81411.94,9.3,0.85945,0.00012,11.24955]
[1778019900451,35.98,81411.94,9.3,0.85945,0.00012,11.24955]
[1778019900564,35.98,81411.94,9.3,0.85945,0.00012,11.24955]
[1778019901281,35.98,81411.94,9.3,0.85945,0.00012,11.24955]
[1778019901386,35.98,81411.94,9.3,0.85945,0.00012,11.24955]
[1778019901396,35.98,81413.76,9.3,0.85967,0.00012,11.23805]
[1778019904472,35.99,81412.67,9.3,0.85951,0.00012,11.24624]
[1778019905342,35.99,81414.75,9.3,0.85976,0.00012,11.23291]
[1778019907770,35.99,81414.12,9.3,0.85967,0.00012,11.23764]
[1778019908362,35.99,81423.94,9.3,0.86088,0.00012,11.17351]
[1778019909370,35.99,81427.83,9.3,0.86135,0.00012,11.14829]
[1778019910917,35.99,81428.05,9.3,0.86136,0.00012,11.14728]
[1778019911389,35.99,81431.4,9.3,0.86177,0.00012,11.12538]
[1778019913403,35.99,81433.19,9.3,0.86199,0.00012,11.11375]
[1778019913615,35.99,81433.19,9.3,0.86199,0.00012,11.11375]
[1778019913904,35.99,81433.19,9.3,0.86199,0.00012,11.11375]
[1778019914409,35.99,81437.52,9.3,0.86251,0.00012,11.08551]
[1778019915592,35.99,81435.29,9.3,0.86224,0.00012,11.10017]
[1778019918438,35.99,81432.48,9.3,0.86189,0.00012,11.11926]
[1778019923473,36.0,81433.26,9.3,0.86196,0.00012,11.11528]
[1778019925486,36.0,81431.01,9.3,0.86168,0.00012,11.13043]
[1778019926494,36.0,81428.33,9.3,0.86135,0.00012,11.14815]
[1778019931089,36.0,81426.91,9.3,0.86117,0.00012,11.15795]
[1778019933457,36.0,81426.75,9.3,0.8612,0.00012,11.15353]
[1778019933687,36.0,81426.75,9.3,0.8612,0.00012,11.15353]
[1778019933721,36.0,81424.41,9.3,0.86091,0.00012,11.169]
[1778019934550,36.0,81417.93,9.3,0.86011,0.00012,11.21179]
[1778019936564,36.0,81415.21,9.3,0.85976,0.00012,11.23026]
[1778019942607,36.01,81415.51,9.3,0.85976,0.00012,11.23025]
[1778019943617,36.01,81418.45,9.3,0.86012,0.00012,11.21135]
[1778019945628,36.01,81414.0,9.3,0.85956,0.00012,11.24115]
[1778019947313,36.01,81414.0,9.3,0.85956,0.00012,11.24115]
[1778019951079,36.02,81413.68,9.3,0.8595,0.00012,11.24417]
[1778019953339,36.02,81414.03,9.3,0.85953,0.00012,11.24276]
[1778019959401,36.02,81414.1,9.3,0.85951,0.00012,11.24398]
[1778019959412,36.02,81411.75,9.3,0.85921,0.00012,11.25987]
[1778019960736,36.02,81421.92,9.3,0.86045,0.00012,11.19362]
[1778019961689,36.02,81421.92,9.3,0.86045,0.00012,11.19362]
[1778019961744,36.02,81429.44,9.3,0.86137,0.00012,11.14439]
[1778019966779,36.03,81427.23,9.3,0.86109,0.00012,11.15968]
[1778019967786,36.03,81424.88,9.3,0.86079,0.00012,11.17542]
[1778019968792,36.03,81420.68,9.3,0.86027,0.00012,11.20323]
[1778019969800,36.03,81418.23,9.3,0.85997,0.00012,11.21957]
[1778019974838,36.03,81419.47,9.3,0.86009,0.00012,11.21303]
[1778019976851,36.04,81422.07,9.3,0.8604,0.00012,11.19668]
[1778019978865,36.04,81424.22,9.3,0.86065,0.00012,11.18334]
[1778019983903,36.04,81424.43,9.3,0.86064,0.00012,11.18382]
[1778019988939,36.05,81426.79,9.3,0.86089,0.00012,11.17025]
[1778019993973,36.05,81427.64,9.3,0.86102,0.00012,11.1607]
[1778019999009,36.06,81427.61,9.3,0.86098,0.00012,11.16289]
[1778020004044,36.06,81424.87,9.3,0.86061,0.00012,11.18273]
[1778020008072,36.07,81426.9,9.3,0.86083,0.00012,11.17095]
[1778020011092,36.07,81430.1,9.3,0.8612,0.00012,11.15119]
[1778020016128,36.08,81430.03,9.3,0.86115,0.00012,11.15365]
[1778020017135,36.08,81431.82,9.3,0.86136,0.00012,11.14239]
[1778020020156,36.08,81439.34,9.3,0.86226,0.00012,11.09443]
[1778020020978,36.08,81439.34,9.3,0.86226,0.00012,11.09443]
[1778020021167,36.08,81450.24,9.3,0.86357,0.00012,11.02341]
[1778020022172,36.08,81457.68,9.3,0.86446,0.00012,10.97504]
[1778020023179,36.08,81458.48,9.3,0.86456,0.00012,10.96999]
[1778020023981,36.08,81458.48,9.3,0.86456,0.00012,10.96999]
[1778020024496,36.08,81458.48,9.3,0.86456,0.00012,10.96999]
[1778020024507,36.08,81458.48,9.3,0.86456,0.00012,10.96999]
[1778020024187,36.08,81469.3,9.3,0.86584,0.00012,10.89985]
[1778020024615,36.08,81469.3,9.3,0.86584,0.00012,10.89985]
[1778020025092,36.08,81469.3,9.3,0.86584,0.00012,10.89985]
[1778020025298,36.08,81485.58,9.3,0.86776,0.00012,10.79471]
[1778020027208,36.09,81487.32,9.3,0.86795,0.00012,10.78391]
[1778020032243,36.09,81487.01,9.3,0.86787,0.00012,10.78836]
[1778020033250,36.09,81491.58,9.3,0.8684,0.00012,10.75922]
[1778020034257,36.1,81494.25,9.3,0.8687,0.00012,10.7424]
[1778020035264,36.1,81496.56,9.3,0.86897,0.00012,10.72796]
[1778020036271,36.1,81498.18,9.3,0.86913,0.00012,10.71858]
[1778020041305,36.11,81498.2,9.3,0.8691,0.00012,10.72053]
[1778020042312,36.11,81495.87,9.3,0.86882,0.00012,10.73591]
[1778020047348,36.11,81496.54,9.3,0.86887,0.00012,10.73322]
[1778020049466,36.11,81499.91,9.3,0.86925,0.00012,10.71254]
[1778020049946,36.11,81499.91,9.3,0.86925,0.00012,10.71254]
[1778020050369,36.11,81506.31,9.3,0.86998,0.00012,10.67144]
[1778020050638,36.11,81506.31,9.3,0.86998,0.00012,10.67144]
[1778020051376,36.11,81510.43,9.3,0.87052,0.00012,10.63898]
[1778020053390,36.12,81506.24,9.3,0.87003,0.00012,10.66639]
[1778020054396,36.12,81504.48,9.3,0.86982,0.00012,10.67816]
[1778020056762,36.12,81503.23,9.3,0.86966,0.00012,10.68672]
[1778020062453,36.12,81502.91,9.3,0.86959,0.00012,10.69092]
[1778020063460,36.12,81508.16,9.3,0.87019,0.00012,10.65733]
[1778020064466,36.13,81510.3,9.3,0.87043,0.00012,10.64391]
[1778020068284,36.13,81510.82,9.3,0.87048,0.00012,10.64132]
[1778020068495,36.13,81516.0,9.3,0.87107,0.00012,10.60822]
[1778020069502,36.13,81519.0,9.3,0.87141,0.00012,10.58926]
[1778020070868,36.13,81519.09,9.3,0.87141,0.00012,10.58912]
[1778020071516,36.13,81522.75,9.3,0.87183,0.00011,10.56593]
[1778020072523,36.13,81524.58,9.3,0.87203,0.00011,10.55441]
[1778020077558,36.14,81521.74,9.3,0.87168,0.00012,10.57422]
[1778020078567,36.14,81519.27,9.3,0.87139,0.00012,10.59042]
[1778020079574,36.14,81507.42,9.3,0.87002,0.00012,10.66718]
[1778020080472,36.14,81507.42,9.3,0.87002,0.00012,10.66718]
[1778020080581,36.14,81505.83,9.3,0.86983,0.00012,10.67758]
[1778020082373,36.14,81502.09,9.3,0.86938,0.00012,10.70268]
[1778020084962,36.14,81498.96,9.3,0.86899,0.00012,10.72396]
[1778020090651,36.15,81498.56,9.3,0.8689,0.00012,10.7292]
[1778020096693,36.16,81498.65,9.3,0.86888,0.00012,10.73038]
[1778020101727,36.16,81498.48,9.3,0.86884,0.00012,10.73246]
[1778020107022,36.16,81498.46,9.3,0.86883,0.00012,10.73316]
[1778020107892,36.16,81502.69,9.3,0.86931,0.00012,10.70667]
[1778020113812,36.17,81502.09,9.3,0.86925,0.00012,10.70735]
[1778020117840,36.17,81497.09,9.3,0.86864,0.00012,10.74111]
[1778020119854,36.18,81495.1,9.3,0.86839,0.00012,10.75487]
[1778020125474,36.18,81495.62,9.3,0.86844,0.00012,10.7524]
[1778020126073,36.18,81498.9,9.3,0.86881,0.00012,10.73152]
[1778020128917,36.18,81496.49,9.3,0.86852,0.00012,10.74765]
[1778020133952,36.18,81495.8,9.3,0.86843,0.00012,10.75293]
[1778020139995,36.19,81495.49,9.3,0.86837,0.00012,10.75589]
[1778020141002,36.19,81486.99,9.3,0.86737,0.00012,10.81102]
[1778020142008,36.19,81483.96,9.3,0.86702,0.00012,10.83071]
[1778020148051,36.19,81483.16,9.3,0.86692,0.00012,10.83616]
[1778020151073,36.19,81500.69,9.3,0.86897,0.00012,10.72294]
[1778020152080,36.19,81507.69,9.3,0.86978,0.00012,10.67777]
[1778020158124,36.19,81508.83,9.3,0.8699,0.00012,10.67104]
[1778020161144,36.19,81510.68,9.3,0.87011,0.00012,10.65944]
[1778020166179,36.19,81510.75,9.3,0.87011,0.00012,10.65958]
[1778020169200,36.19,81508.01,9.3,0.86979,0.00012,10.67761]
[1778020174235,36.2,81508.12,9.3,0.86985,0.00012,10.67142]
[1778020179270,36.2,81507.89,9.3,0.86981,0.00012,10.6734]
[1778020184305,36.2,81505.97,9.3,0.86958,0.00012,10.68627]
[1778020186319,36.2,81497.73,9.3,0.86862,0.00012,10.73965]
[1778020187325,36.2,81495.92,9.3,0.86841,0.00012,10.75141]
[1778020189340,36.2,81492.4,9.3,0.868,0.00012,10.77412]
[1778020193202,36.2,81492.47,9.3,0.86801,0.00012,10.77345]
[1778020193552,36.2,81492.47,9.3,0.86801,0.00012,10.77345]
[1778020193671,36.2,81482.16,9.3,0.8668,0.00012,10.84014]
[1778020194327,36.2,81482.16,9.3,0.8668,0.00012,10.84014]
[1778020194450,36.2,81482.16,9.3,0.8668,0.00012,10.84014]
[1778020194596,36.2,81482.16,9.3,0.8668,0.00012,10.84014]
[1778020194651,36.2,81448.42,9.3,0.86277,0.00012,11.05917]
[1778020195541,36.2,81433.67,9.3,0.86098,0.00012,11.15499]
[1778020197400,36.2,81433.53,9.3,0.86097,0.00012,11.15565]
[1778020201428,36.2,81435.66,9.3,0.86123,0.00012,11.14163]
[1778020202435,36.2,81433.39,9.3,0.86096,0.00012,11.15631]
[1778020207720,36.2,81432.05,9.3,0.8608,0.00012,11.16462]
[1778020209484,36.2,81434.27,9.3,0.86107,0.00012,11.15027]
[1778020212504,36.2,81431.09,9.3,0.86068,0.00012,11.17127]
[1778020213512,36.2,81429.34,9.3,0.86047,0.00012,11.18273]
[1778020218547,36.2,81429.41,9.3,0.86047,0.00012,11.18258]
[1778020222575,36.2,81427.56,9.3,0.86024,0.00012,11.19483]
[1778020226398,36.2,81427.48,9.3,0.86023,0.00012,11.1955]
[1778020226603,36.2,81418.61,9.3,0.85914,0.00012,11.25308]
[1778020227609,36.2,81416.46,9.3,0.85888,0.00012,11.26713]
[1778020231131,36.2,81416.45,9.3,0.85888,0.00012,11.26729]
[1778020233294,36.2,81417.19,9.3,0.85902,0.00012,11.25653]
[1778020233652,36.2,81410.66,9.3,0.85822,0.00012,11.29913]
[1778020234599,36.2,81410.66,9.3,0.85822,0.00012,11.29913]
[1778020234740,36.2,81410.66,9.3,0.85822,0.00012,11.29913]
[1778020234659,36.2,81407.67,9.3,0.85785,0.00012,11.31882]
[1778020241708,36.2,81407.93,9.3,0.85788,0.00012,11.317]
[1778020243722,36.2,81397.88,9.3,0.85664,0.00012,11.38235]
[1778020245737,36.2,81393.13,9.3,0.85606,0.00012,11.41298]
[1778020246744,36.2,81391.11,9.3,0.85581,0.00012,11.42595]
[1778020251779,36.19,81389.07,9.3,0.85557,0.00012,11.43814]
[1778020253793,36.19,81400.41,9.3,0.85699,0.00012,11.36375]
[1778020254800,36.19,81403.81,9.3,0.85742,0.00012,11.34146]
[1778020255807,36.19,81398.69,9.3,0.85678,0.00012,11.37472]
[1778020256813,36.19,81395.68,9.3,0.85641,0.00012,11.39418]
[1778020258828,36.19,81391.29,9.3,0.85587,0.00012,11.42243]
[1778020263864,36.19,81386.75,9.3,0.85531,0.00012,11.45206]
[1778020264871,36.19,81384.83,9.3,0.85507,0.00013,11.46455]
[1778020265878,36.19,81381.25,9.3,0.85462,0.00013,11.48786]
[1778020271146,36.19,81379.89,9.3,0.85446,0.00013,11.49637]
[1778020271415,36.19,81384.13,9.3,0.85499,0.00013,11.46862]
[1778020274810,36.19,81385.18,9.3,0.85513,0.00013,11.4612]
[1778020280813,36.18,81384.8,9.3,0.85512,0.00013,11.46171]
[1778020286156,36.18,81382.52,9.3,0.85486,0.00013,11.47514]
[1778020286203,36.18,81384.81,9.3,0.85515,0.00013,11.4599]
[1778020288032,36.18,81382.43,9.3,0.85487,0.00013,11.47488]
[1778020290252,36.17,81382.26,9.3,0.85485,0.00013,11.4757]
[1778020290348,36.17,81382.26,9.3,0.85485,0.00013,11.4757]
[1778020291064,36.17,81382.26,9.3,0.85486,0.00013,11.4754]
[1778020291316,36.17,81382.26,9.3,0.85486,0.00013,11.4754]
[1778020291447,36.17,81382.26,9.3,0.85486,0.00013,11.4754]
[1778020291717,36.17,81358.58,9.3,0.85193,0.00013,11.62372]
[1778020292060,36.17,81345.83,9.3,0.85031,0.00013,11.70704]
[1778020293067,36.17,81345.65,9.3,0.85029,0.00013,11.70783]
[1778020298501,36.17,81345.64,9.3,0.85031,0.00013,11.7071]
[1778020304144,36.17,81346.37,9.3,0.85042,0.00013,11.70144]
[1778020305151,36.17,81349.71,9.3,0.85085,0.00013,11.67948]
[1778020308175,36.17,81351.5,9.3,0.85108,0.00013,11.66753]
[1778020313210,36.17,81350.82,9.3,0.851,0.00013,11.67163]
[1778020314217,36.16,81344.47,9.3,0.85019,0.00013,11.71307]
[1778020315224,36.16,81341.29,9.3,0.84978,0.00013,11.73373]
[1778020316232,36.16,81330.21,9.3,0.84836,0.00013,11.80603]
[1778020317239,36.16,81326.39,9.3,0.84787,0.00013,11.83098]
[1778020318246,36.16,81325.62,9.3,0.84777,0.00013,11.83595]
[1778020319312,36.16,81325.62,9.3,0.84777,0.00013,11.83595]
[1778020319524,36.16,81325.62,9.3,0.84777,0.00013,11.83595]
[1778020319610,36.16,81325.62,9.3,0.84777,0.00013,11.83595]
[1778020319637,36.16,81325.62,9.3,0.84777,0.00013,11.83595]
[1778020319818,36.16,81325.62,9.3,0.84777,0.00013,11.83595]
[1778020319738,36.16,81324.61,9.3,0.84764,0.00013,11.84217]
[1778020320183,36.16,81324.61,9.3,0.84764,0.00013,11.84217]
[1778020320744,36.16,81324.61,9.3,0.84764,0.00013,11.84217]
[1778020320779,36.16,81312.13,9.3,0.84602,0.00013,11.92362]
[1778020320883,36.16,81312.13,9.3,0.84602,0.00013,11.92362]
[1778020321266,36.16,81302.96,9.3,0.84482,0.00013,11.98361]
[1778020322274,36.16,81300.9,9.3,0.84456,0.00013,11.99681]
[1778020324288,36.16,81297.76,9.3,0.84416,0.00013,12.01675]
[1778020329323,36.15,81298.52,9.3,0.84429,0.00013,12.01012]
[1778020334359,36.15,81298.3,9.3,0.84429,0.00013,12.00995]
[1778020336202,36.15,81298.18,9.3,0.84428,0.00013,12.01042]
[1778020336244,36.15,81298.18,9.3,0.84428,0.00013,12.01042]
[1778020336489,36.15,81298.18,9.3,0.84428,0.00013,12.01042]
[1778020336864,36.15,81292.46,9.3,0.84354,0.00013,12.0474]
[1778020336948,36.15,81292.46,9.3,0.84354,0.00013,12.0474]
[1778020337268,36.15,81292.46,9.3,0.84354,0.00013,12.0474]
[1778020337434,36.15,81292.46,9.3,0.84354,0.00013,12.0474]
[1778020337532,36.15,81286.01,9.3,0.84269,0.00013,12.08961]
[1778020338387,36.15,81282.79,9.3,0.84226,0.00013,12.11049]
[1778020339193,36.15,81282.79,9.3,0.84226,0.00013,12.11049]
[1778020339394,36.15,81284.88,9.3,0.84254,0.00013,12.09658]
[1778020340401,36.15,81288.71,9.3,0.84306,0.00013,12.0713]
[1778020341436,36.15,81288.71,9.3,0.84306,0.00013,12.0713]
[1778020343832,36.14,81295.19,9.3,0.84392,0.00013,12.02827]
[1778020344429,36.14,81298.09,9.3,0.84431,0.00013,12.00928]
[1778020347659,36.14,81298.91,9.3,0.84442,0.00013,12.00372]
[1778020349072,36.14,81299.35,9.3,0.84448,0.00013,12.00059]
[1778020349254,36.14,81299.35,9.3,0.84448,0.00013,12.00059]
[1778020349464,36.14,81303.68,9.3,0.84505,0.00013,11.97225]
[1778020350470,36.13,81305.75,9.3,0.84542,0.00013,11.95345]
[1778020351478,36.11,81308.41,9.3,0.84592,0.00013,11.92528]
[1778020356513,36.11,81308.28,9.3,0.84595,0.00013,11.92399]
[1778020358479,36.1,81309.01,9.3,0.84605,0.00013,11.91878]
[1778020358824,36.1,81309.01,9.3,0.84605,0.00013,11.91878]
[1778020358527,36.1,81315.25,9.3,0.84687,0.00013,11.87746]
[1778020359600,36.1,81315.25,9.3,0.84687,0.00013,11.87746]
[1778020359604,36.1,81265.95,9.3,0.84037,0.00013,12.20012]
[1778020360449,36.1,81265.95,9.3,0.84037,0.00013,12.20012]
[1778020360590,36.1,81265.95,9.3,0.84037,0.00013,12.20012]
[1778020360621,36.1,81241.42,9.3,0.83707,0.00014,12.36024]
[1778020361552,36.1,81232.62,9.3,0.83588,0.00014,12.41729]
[1778020362559,36.1,81232.02,9.3,0.8358,0.00014,12.42107]
[1778020363837,36.1,81236.53,9.3,0.83643,0.00014,12.3911]
[1778020365970,36.1,81236.7,9.3,0.83645,0.00014,12.39002]
[1778020367284,36.1,81236.74,9.3,0.83645,0.00014,12.38979]
[1778020367562,36.1,81236.74,9.3,0.83645,0.00014,12.38979]
[1778020367620,36.1,81241.88,9.3,0.83716,0.00014,12.356]
[1778020368308,36.1,81241.88,9.3,0.83716,0.00014,12.356]
[1778020368601,36.1,81249.52,9.3,0.83819,0.00014,12.30596]
[1778020370616,36.09,81251.76,9.3,0.8385,0.00014,12.29081]
[1778020374381,36.09,81250.49,9.3,0.83834,0.00014,12.29856]
[1778020378671,36.09,81247.37,9.3,0.83794,0.00014,12.31788]
[1778020379732,36.09,81244.29,9.3,0.83753,0.00014,12.338]
[1778020380000,36.09,81244.29,9.3,0.83753,0.00014,12.338]
[1778020380685,36.09,81237.68,9.3,0.83663,0.00014,12.38143]
[1778020381692,36.09,81242.45,9.3,0.83728,0.00014,12.35003]
[1778020385719,36.09,81251.04,9.3,0.83845,0.00014,12.29322]
[1778020386518,36.09,81251.04,9.3,0.83845,0.00014,12.29322]
[1778020388038,36.09,81251.53,9.3,0.83853,0.00014,12.28968]
[1778020388526,36.09,81251.53,9.3,0.83853,0.00014,12.28968]
[1778020388741,36.09,81254.81,9.3,0.83897,0.00013,12.26797]
[1778020389750,36.09,81258.75,9.3,0.83951,0.00013,12.24196]
[1778020391764,36.08,81249.82,9.3,0.83831,0.00014,12.30018]
[1778020392141,36.08,81249.82,9.3,0.83831,0.00014,12.30018]
[1778020392771,36.08,81243.44,9.3,0.83745,0.00014,12.34197]
[1778020393878,36.08,81243.44,9.3,0.83745,0.00014,12.34197]
[1778020393899,36.08,81243.44,9.3,0.83745,0.00014,12.34197]
[1778020393778,36.08,81241.19,9.3,0.83714,0.00014,12.35664]
[1778020394785,36.08,81201.36,9.3,0.83167,0.00014,12.61737]
[1778020395578,36.08,81201.36,9.3,0.83167,0.00014,12.61737]
[1778020395697,36.08,81201.36,9.3,0.83167,0.00014,12.61737]
[1778020395793,36.08,81182.57,9.3,0.82904,0.00014,12.7403]
[1778020396374,36.08,81182.57,9.3,0.82904,0.00014,12.7403]
[1778020396800,36.09,81174.26,9.3,0.82787,0.00014,12.79491]
[1778020397807,36.09,81181.28,9.3,0.82886,0.00014,12.74901]
[1778020398815,36.09,81178.96,9.3,0.82853,0.00014,12.76415]
[1778020399982,36.08,81179.25,9.3,0.82858,0.00014,12.76204]
[1778020400830,36.08,81172.79,9.3,0.82767,0.00014,12.8042]
[1778020401328,36.08,81172.79,9.3,0.82767,0.00014,12.8042]
[1778020402106,36.08,81171.07,9.3,0.82743,0.00014,12.81535]
[1778020402432,36.08,81171.07,9.3,0.82743,0.00014,12.81535]
[1778020402854,36.08,81168.6,9.3,0.82708,0.00014,12.83137]
[1778020403845,36.08,81168.6,9.3,0.82708,0.00014,12.83137]
[1778020403856,36.08,81158.57,9.3,0.82566,0.00014,12.89687]
[1778020404862,36.08,81155.95,9.3,0.82528,0.00014,12.91394]
[1778020405870,36.08,81157.96,9.3,0.82557,0.00014,12.9008]
[1778020406877,36.08,81163.34,9.3,0.82634,0.00014,12.86552]
[1778020407884,36.08,81158.9,9.3,0.82571,0.00014,12.89433]
[1778020408891,36.08,81161.19,9.3,0.82604,0.00014,12.87921]
[1778020409510,36.08,81161.19,9.3,0.82604,0.00014,12.87921]
[1778020409760,36.08,81161.19,9.3,0.82604,0.00014,12.87921]
[1778020409898,36.08,81172.54,9.3,0.82765,0.00014,12.805]
[1778020410081,36.08,81172.54,9.3,0.82765,0.00014,12.805]
[1778020410487,36.08,81172.54,9.3,0.82765,0.00014,12.805]
[1778020410905,36.08,81180.29,9.3,0.82874,0.00014,12.75433]
[1778020411912,36.08,81184.5,9.3,0.82939,0.00014,12.72086]
[1778020416109,36.08,81184.65,9.3,0.82941,0.00014,12.72008]
[1778020416960,36.08,81191.45,9.3,0.83036,0.00014,12.67569]
[1778020417958,36.08,81189.27,9.3,0.83005,0.00014,12.69005]
[1778020419080,36.08,81190.01,9.3,0.83015,0.00014,12.68531]
[1778020419175,36.08,81190.01,9.3,0.83015,0.00014,12.68531]
[1778020419681,36.08,81190.01,9.3,0.83015,0.00014,12.68531]
[1778020419974,36.08,81169.81,9.3,0.82731,0.00014,12.81734]
[1778020420153,36.08,81169.81,9.3,0.82731,0.00014,12.81734]
[1778020420984,36.08,81168.87,9.3,0.82718,0.00014,12.82339]
[1778020423638,36.08,81169.28,9.3,0.82724,0.00014,12.82063]
[1778020423721,36.08,81169.28,9.3,0.82724,0.00014,12.82063]
[1778020424096,36.08,81170.24,9.3,0.82738,0.00014,12.81422]
[1778020424160,36.08,81181.67,9.3,0.82899,0.00014,12.73959]
[1778020425572,36.08,81189.34,9.3,0.83006,0.00014,12.68951]
[1778020428215,36.08,81194.63,9.3,0.8308,0.00014,12.65483]
[1778020429039,36.08,81201.17,9.3,0.83172,0.00014,12.61196]
[1778020430051,36.08,81207.63,9.3,0.83262,0.00014,12.56952]
[1778020431056,36.08,81215.82,9.3,0.83375,0.00014,12.51579]
[1778020432063,36.08,81219.57,9.3,0.83427,0.00014,12.49118]
[1778020435084,36.08,81203.7,9.3,0.83207,0.00014,12.59512]
[1778020436091,36.08,81199.24,9.3,0.83145,0.00014,12.62447]
[1778020439112,36.08,81196.63,9.3,0.83109,0.00014,12.64151]
[1778020440119,36.08,81203.91,9.3,0.8321,0.00014,12.59407]
[1778020441126,36.08,81205.94,9.3,0.83237,0.00014,12.58102]
[1778020442134,36.08,81194.48,9.3,0.83077,0.00014,12.65622]
[1778020443140,36.08,81193.6,9.3,0.83065,0.00014,12.66212]
[1778020445154,36.09,81188.03,9.3,0.82987,0.00014,12.69878]
[1778020446914,36.09,81188.03,9.3,0.82987,0.00014,12.69878]
[1778020446916,36.09,81185.45,9.3,0.8295,0.00014,12.71579]
[1778020447057,36.09,81185.45,9.3,0.8295,0.00014,12.71579]
[1778020447140,36.09,81185.45,9.3,0.8295,0.00014,12.71579]
[1778020447167,36.09,81181.56,9.3,0.82896,0.00014,12.7412]
[1778020448404,36.09,81187.54,9.3,0.82979,0.00014,12.70217]
[1778020449118,36.09,81187.54,9.3,0.82979,0.00014,12.70217]
[1778020449136,36.09,81187.54,9.3,0.82979,0.00014,12.70217]
[1778020449700,36.09,81195.7,9.3,0.83093,0.00014,12.64877]
[1778020450189,36.09,81205.58,9.3,0.83231,0.00014,12.58416]
[1778020451684,36.09,81213.6,9.3,0.83341,0.00014,12.53178]
[1778020453622,36.09,81215.12,9.3,0.83362,0.00014,12.52175]
[1778020454675,36.09,81216.45,9.3,0.83381,0.00014,12.51298]
[1778020454755,36.09,81180.4,9.3,0.82879,0.00014,12.74884]
[1778020455226,36.09,81167.66,9.3,0.827,0.00014,12.83202]
[1778020456403,36.09,81157.64,9.3,0.82557,0.00014,12.89747]
[1778020457240,36.09,81152.48,9.3,0.82484,0.00014,12.93111]
[1778020458524,36.09,81152.48,9.3,0.82484,0.00014,12.93111]
[1778020458694,36.09,81152.48,9.3,0.82484,0.00014,12.93111]
[1778020458749,36.09,81157.55,9.3,0.82557,0.00014,12.89768]
[1778020459254,36.09,81161.09,9.3,0.82607,0.00014,12.8746]
[1778020460261,36.08,81159.89,9.3,0.8259,0.00014,12.88229]
[1778020461268,36.08,81165.07,9.3,0.82664,0.00014,12.84835]
[1778020462040,36.08,81165.07,9.3,0.82664,0.00014,12.84835]
[1778020466068,36.08,81167.22,9.3,0.82695,0.00014,12.83398]
[1778020466315,36.08,81167.22,9.3,0.82695,0.00014,12.83398]
[1778020466373,36.08,81170.57,9.3,0.82743,0.00014,12.81204]
[1778020467312,36.08,81175.25,9.3,0.82809,0.00014,12.78144]
[1778020468072,36.08,81175.25,9.3,0.82809,0.00014,12.78144]
[1778020468203,36.08,81175.25,9.3,0.82809,0.00014,12.78144]
[1778020468319,36.08,81181.92,9.3,0.82903,0.00014,12.73787]
[1778020469326,36.08,81190.27,9.3,0.8302,0.00014,12.6833]
[1778020470333,36.08,81192.65,9.3,0.83053,0.00014,12.66781]
[1778020474361,36.08,81195.21,9.3,0.83093,0.00014,12.64564]
[1778020478389,36.09,81198.05,9.3,0.83131,0.00014,12.62774]
[1778020480012,36.09,81198.05,9.3,0.83131,0.00014,12.62774]
[1778020480599,36.09,81198.05,9.3,0.83131,0.00014,12.62774]
[1778020480806,36.09,81198.05,9.3,0.83131,0.00014,12.62774]
[1778020480878,36.09,81173.98,9.3,0.82794,0.00014,12.78529]
[1778020481289,36.09,81173.98,9.3,0.82794,0.00014,12.78529]
[1778020481417,36.09,81174.21,9.3,0.82797,0.00014,12.78378]
[1778020482424,36.09,81170.58,9.3,0.82745,0.00014,12.80761]
[1778020483431,36.09,81162.45,9.3,0.8263,0.00014,12.86074]
[1778020484438,36.09,81162.58,9.3,0.82632,0.00014,12.85979]
[1778020485159,36.09,81162.58,9.3,0.82632,0.00014,12.85979]
[1778020485226,36.09,81162.58,9.3,0.82632,0.00014,12.85979]
[1778020485445,36.09,81163.13,9.3,0.8264,0.00014,12.8561]
[1778020486794,36.09,81163.13,9.3,0.8264,0.00014,12.8561]
[1778020486840,36.09,81163.13,9.3,0.8264,0.00014,12.8561]
[1778020486891,36.09,81160.68,9.3,0.82606,0.00014,12.87186]
[1778020487458,36.09,81164.3,9.3,0.82657,0.00014,12.84825]
[1778020488465,36.09,81166.45,9.3,0.82688,0.00014,12.83414]
[1778020493501,36.09,81156.01,9.3,0.8254,0.00014,12.90194]
[1778020494508,36.09,81153.06,9.3,0.82498,0.00014,12.92115]
[1778020495424,36.09,81153.06,9.3,0.82498,0.00014,12.92115]
[1778020495526,36.09,81144.9,9.3,0.82382,0.00014,12.97426]
[1778020496615,36.09,81144.9,9.3,0.82382,0.00014,12.97426]
[1778020496739,36.09,81144.9,9.3,0.82382,0.00014,12.97426]
[1778020496801,36.09,81138.36,9.3,0.82288,0.00014,13.01697]
[1778020497379,36.09,81138.36,9.3,0.82288,0.00014,13.01697]
[1778020497455,36.09,81138.36,9.3,0.82288,0.00014,13.01697]
[1778020497537,36.09,81133.16,9.3,0.82213,0.00014,13.05088]
[1778020498869,36.09,81133.16,9.3,0.82213,0.00014,13.05088]
[1778020499551,36.09,81129.05,9.3,0.82154,0.00014,13.07766]
[1778020500263,36.09,81129.05,9.3,0.82154,0.00014,13.07766]
[1778020501565,36.09,81135.06,9.3,0.8224,0.00014,13.03856]
[1778020502572,36.09,81138.29,9.3,0.82286,0.00014,13.01759]
[1778020503178,36.09,81138.29,9.3,0.82286,0.00014,13.01759]
[1778020503971,36.09,81138.29,9.3,0.82286,0.00014,13.01759]
[1778020504562,36.09,81137.5,9.3,0.82275,0.00014,13.02289]
[1778020504857,36.09,81137.5,9.3,0.82275,0.00014,13.02289]
[1778020506600,36.09,81140.47,9.3,0.82317,0.00014,13.00372]
[1778020511635,36.09,81141.8,9.3,0.82335,0.00014,12.99556]
[1778020514656,36.09,81145.09,9.3,0.82382,0.00014,12.97447]
[1778020515663,36.09,81152.1,9.3,0.82481,0.00014,12.92892]
[1778020517073,36.09,81152.1,9.3,0.82481,0.00014,12.92892]
[1778020517334,36.09,81152.34,9.3,0.82485,0.00014,12.92744]
[1778020517965,36.09,81152.34,9.3,0.82485,0.00014,12.92744]
[1778020518001,36.09,81128.97,9.3,0.82149,0.00014,13.07987]
[1778020518684,36.09,81119.55,9.3,0.82012,0.00015,13.14107]
[1778020519530,36.09,81119.55,9.3,0.82012,0.00015,13.14107]
[1778020519692,36.09,81115.79,9.3,0.81958,0.00015,13.16548]
[1778020520240,36.09,81115.79,9.3,0.81958,0.00015,13.16548]
[1778020520698,36.09,81117.29,9.3,0.8198,0.00015,13.15567]
[1778020521847,36.09,81119.78,9.3,0.82016,0.00015,13.1393]
[1778020522904,36.09,81119.78,9.3,0.82016,0.00015,13.1393]
[1778020522983,36.09,81120.01,9.3,0.8202,0.00015,13.13774]
[1778020524084,36.09,81121.71,9.3,0.82045,0.00014,13.12664]
[1778020524776,36.09,81121.71,9.3,0.82045,0.00014,13.12664]
[1778020525033,36.09,81121.71,9.3,0.82045,0.00014,13.12664]
[1778020525114,36.09,81121.71,9.3,0.82045,0.00014,13.12664]
[1778020525072,36.09,81125.75,9.3,0.82103,0.00014,13.10035]
[1778020525734,36.09,81136.56,9.3,0.82259,0.00014,13.03006]
[1778020526740,36.09,81140.04,9.3,0.82309,0.00014,13.00741]
[1778020527748,36.09,81140.31,9.3,0.82313,0.00014,13.00573]
[1778020529762,36.09,81142.84,9.3,0.82349,0.00014,12.9895]
[1778020533663,36.09,81142.17,9.3,0.82344,0.00014,12.98804]
[1778020533765,36.09,81142.17,9.3,0.82344,0.00014,12.98804]
[1778020533790,36.09,81147.38,9.3,0.82419,0.00014,12.95408]
[1778020534743,36.09,81147.38,9.3,0.82419,0.00014,12.95408]
[1778020534850,36.09,81147.38,9.3,0.82419,0.00014,12.95408]
[1778020534951,36.09,81159.75,9.3,0.82595,0.00014,12.87343]
[1778020535804,36.09,81163.69,9.3,0.82651,0.00014,12.84774]
[1778020536811,36.09,81163.18,9.3,0.82644,0.00014,12.85117]
[1778020537710,36.09,81163.18,9.3,0.82644,0.00014,12.85117]
[1778020537818,36.09,81163.94,9.3,0.82654,0.00014,12.84636]
[1778020539832,36.09,81172.63,9.3,0.82777,0.00014,12.78988]
[1778020540145,36.09,81172.63,9.3,0.82777,0.00014,12.78988]
[1778020540838,36.09,81175.29,9.3,0.82814,0.00014,12.7725]
[1778020542771,36.09,81176.18,9.3,0.82827,0.00014,12.76669]
[1778020542853,36.09,81180.02,9.3,0.82881,0.00014,12.74162]
[1778020543859,36.09,81182.05,9.3,0.82909,0.00014,12.72837]
[1778020544866,36.09,81184.33,9.3,0.82941,0.00014,12.71358]
[1778020545873,36.09,81180.94,9.3,0.82893,0.00014,12.73579]
[1778020547127,36.09,81180.94,9.3,0.82893,0.00014,12.73579]
[1778020547181,36.09,81181.07,9.3,0.82895,0.00014,12.73499]
[1778020547926,36.09,81150.27,9.3,0.82459,0.00014,12.93587]
[1778020548265,36.09,81150.27,9.3,0.82459,0.00014,12.93587]
[1778020548895,36.1,81148.27,9.3,0.8243,0.00014,12.94928]
[1778020549902,36.1,81134.13,9.3,0.82227,0.00014,13.04144]
[1778020550909,36.1,81133.93,9.3,0.82224,0.00014,13.04276]
[1778020552228,36.1,81133.55,9.3,0.82218,0.00014,13.04524]
[1778020552409,36.1,81133.55,9.3,0.82218,0.00014,13.04524]
[1778020552923,36.1,81126.52,9.3,0.82117,0.00014,13.09095]
[1778020553267,36.1,81126.52,9.3,0.82117,0.00014,13.09095]
[1778020553930,36.1,81124.94,9.3,0.82094,0.00014,13.10117]
[1778020558965,36.09,81126.26,9.3,0.82114,0.00014,13.09229]
[1778020559387,36.09,81126.26,9.3,0.82114,0.00014,13.09229]
[1778020559972,36.09,81128.83,9.3,0.82151,0.00014,13.07554]
[1778020562993,36.09,81134.33,9.3,0.8223,0.00014,13.03971]
[1778020564000,36.09,81137.09,9.3,0.8227,0.00014,13.02178]
[1778020565007,36.09,81132.1,9.3,0.82198,0.00014,13.05428]
[1778020566014,36.09,81129.59,9.3,0.82162,0.00014,13.0706]
[1778020569035,36.09,81131.87,9.3,0.82195,0.00014,13.05572]
[1778020570659,36.09,81131.63,9.3,0.82191,0.00014,13.05728]
[1778020571048,36.09,81120.07,9.3,0.82024,0.00015,13.13244]
[1778020572056,36.09,81115.95,9.3,0.81965,0.00015,13.15914]
[1778020574070,36.09,81115.38,9.3,0.81957,0.00015,13.16267]
[1778020578097,36.09,81113.72,9.3,0.81933,0.00015,13.17307]
[1778020579105,36.09,81114.5,9.3,0.81945,0.00015,13.1679]
[1778020580112,36.09,81113.46,9.3,0.8193,0.00015,13.17454]
[1778020583133,36.09,81112.86,9.3,0.81922,0.00015,13.17806]
[1778020586154,36.09,81112.44,9.3,0.81916,0.00015,13.18094]
[1778020588168,36.09,81109.3,9.3,0.8187,0.00015,13.2014]
[1778020590181,36.09,81110.47,9.3,0.81887,0.00015,13.19366]
[1778020591188,36.09,81111.74,9.3,0.81912,0.00015,13.1793]
[1778020592209,36.09,81106.44,9.3,0.81834,0.00015,13.21372]
[1778020593204,36.09,81099.3,9.3,0.8173,0.00015,13.26]
[1778020594212,36.09,81099.98,9.3,0.8174,0.00015,13.25552]
[1778020596226,36.09,81105.76,9.3,0.81825,0.00015,13.21794]
[1778020597233,36.09,81110.45,9.3,0.81893,0.00015,13.18751]
[1778020598241,36.09,81108.09,9.3,0.81859,0.00015,13.20285]
[1778020599248,36.09,81106.46,9.3,0.81835,0.00015,13.21343]
[1778020600254,36.09,81104.41,9.3,0.81805,0.00015,13.22672]
[1778020601262,36.09,81103.32,9.3,0.81789,0.00015,13.23376]
[1778020602270,36.09,81103.94,9.3,0.81798,0.00015,13.22983]
[1778020603734,36.09,81103.94,9.3,0.81798,0.00015,13.22983]
[1778020603811,36.09,81104.47,9.3,0.81806,0.00015,13.22649]
[1778020604284,36.09,81108.86,9.3,0.8187,0.00015,13.198]
[1778020605290,36.09,81111.83,9.3,0.81913,0.00015,13.17875]
[1778020607845,36.09,81111.77,9.3,0.81912,0.00015,13.17918]
[1778020608169,36.09,81111.77,9.3,0.81912,0.00015,13.17918]
[1778020607909,36.09,81120.25,9.3,0.82035,0.00015,13.12417]
[1778020608313,36.09,81139.49,9.3,0.82313,0.00014,12.99895]
[1778020609320,36.09,81141.16,9.3,0.82337,0.00014,12.98812]
[1778020611333,36.09,81143.23,9.3,0.82367,0.00014,12.97464]
[1778020613348,36.09,81145.54,9.3,0.824,0.00014,12.95948]
[1778020614357,36.09,81148.2,9.3,0.82438,0.00014,12.94212]
[1778020617376,36.09,81145.37,9.3,0.82398,0.00014,12.96048]
[1778020619390,36.09,81147.55,9.3,0.82429,0.00014,12.9462]
[1778020623418,36.09,81149.72,9.3,0.82459,0.00014,12.93243]
[1778020628453,36.09,81149.87,9.3,0.8246,0.00014,12.93209]
[1778020633488,36.09,81151.92,9.3,0.82488,0.00014,12.91938]
[1778020635209,36.09,81151.92,9.3,0.82488,0.00014,12.91938]
[1778020635886,36.1,81153.19,9.3,0.82506,0.00014,12.91126]
[1778020635987,36.1,81134.57,9.3,0.82239,0.00014,13.03265]
[1778020638090,36.1,81132.77,9.3,0.82213,0.00014,13.04436]
[1778020638147,36.1,81129.94,9.3,0.82172,0.00014,13.06271]
[1778020638396,36.1,81129.94,9.3,0.82172,0.00014,13.06271]
[1778020638523,36.1,81126.22,9.3,0.82118,0.00014,13.08689]
[1778020639883,36.1,81126.22,9.3,0.82118,0.00014,13.08689]
[1778020639993,36.1,81126.22,9.3,0.82118,0.00014,13.08689]
[1778020640062,36.1,81118.93,9.3,0.82013,0.00015,13.13436]
[1778020640668,36.1,81118.93,9.3,0.82013,0.00015,13.13436]
[1778020641187,36.1,81118.93,9.3,0.82013,0.00015,13.13436]
[1778020641214,36.1,81103.91,9.3,0.81794,0.00015,13.23189]
[1778020641986,36.1,81103.91,9.3,0.81794,0.00015,13.23189]
[1778020642086,36.1,81092.61,9.3,0.81628,0.00015,13.30496]
[1778020642489,36.1,81092.61,9.3,0.81628,0.00015,13.30496]
[1778020642896,36.1,81092.61,9.3,0.81628,0.00015,13.30496]
[1778020642985,36.1,81087.97,9.3,0.8156,0.00015,13.33495]
[1778020643557,36.1,81093.74,9.3,0.81645,0.00015,13.29761]
[1778020644565,36.1,81099.91,9.3,0.81735,0.00015,13.25767]
[1778020645571,36.1,81094.92,9.3,0.81662,0.00015,13.29005]
[1778020648830,36.1,81092.95,9.3,0.81633,0.00015,13.30284]
[1778020650876,36.1,81094.11,9.3,0.8165,0.00015,13.29533]
[1778020650882,36.1,81094.05,9.3,0.81649,0.00015,13.29573]
[1778020651921,36.1,81094.05,9.3,0.81649,0.00015,13.29573]
[1778020651947,36.1,81099.2,9.3,0.8173,0.00015,13.25644]
[1778020653167,36.1,81099.2,9.3,0.8173,0.00015,13.25644]
[1778020653174,36.1,81107.17,9.3,0.81847,0.00015,13.20497]
[1778020653452,36.1,81107.17,9.3,0.81847,0.00015,13.20497]
[1778020653630,36.1,81114.23,9.3,0.8195,0.00015,13.15918]
[1778020654932,36.1,81115.43,9.3,0.81967,0.00015,13.1514]
[1778020655645,36.1,81119.53,9.3,0.82026,0.00015,13.12487]
[1778020656277,36.1,81119.53,9.3,0.82026,0.00015,13.12487]
[1778020658254,36.1,81123.09,9.3,0.82078,0.00014,13.1017]
[1778020659673,36.1,81119.17,9.3,0.82021,0.00015,13.12707]
[1778020661205,36.1,81116.95,9.3,0.8199,0.00015,13.14121]
[1778020661692,36.1,81120.34,9.3,0.82039,0.00015,13.1192]
[1778020663129,36.1,81122.2,9.3,0.82066,0.00014,13.1069]
[1778020663706,36.1,81125.49,9.3,0.82114,0.00014,13.08553]
[1778020667734,36.09,81119.9,9.3,0.82034,0.00015,13.12156]
[1778020668741,36.09,81119.7,9.3,0.82031,0.00015,13.12273]
[1778020669748,36.09,81118.45,9.3,0.82013,0.00015,13.13073]
[1778020672769,36.09,81119.1,9.3,0.82023,0.00015,13.12609]
[1778020673985,36.09,81120.03,9.3,0.82038,0.00015,13.11979]
[1778020674783,36.09,81121.03,9.3,0.82052,0.00014,13.1133]
[1778020675790,36.09,81121.58,9.3,0.8206,0.00014,13.10961]
[1778020676797,36.09,81120.63,9.3,0.82047,0.00014,13.11567]
[1778020677804,36.09,81119.69,9.3,0.82033,0.00015,13.12165]
[1778020678811,36.09,81116.67,9.3,0.8199,0.00015,13.14114]
[1778020679818,36.09,81116.23,9.3,0.81984,0.00015,13.14386]
[1778020680831,36.09,81116.23,9.3,0.81984,0.00015,13.14386]
[1778020681211,36.09,81115.67,9.3,0.81976,0.00015,13.14718]
[1778020684407,36.09,81117.36,9.3,0.82001,0.00015,13.13589]
[1778020684853,36.09,81121.21,9.3,0.82058,0.00014,13.11072]
[1778020686867,36.09,81108.96,9.3,0.8188,0.00015,13.18999]
[1778020688880,36.09,81104.39,9.3,0.81813,0.00015,13.2198]
[1778020689888,36.09,81100.84,9.3,0.81761,0.00015,13.24294]
[1778020693923,36.09,81101.78,9.3,0.81774,0.00015,13.23709]
[1778020693932,36.09,81093.27,9.3,0.81649,0.00015,13.29231]
[1778020694923,36.09,81088.69,9.3,0.81581,0.00015,13.32203]
[1778020695419,36.09,81088.69,9.3,0.81581,0.00015,13.32203]
[1778020695932,36.09,81084.3,9.3,0.81517,0.00015,13.35044]
[1778020696937,36.09,81080.4,9.3,0.81459,0.00015,13.37561]
[1778020698041,36.09,81082.86,9.3,0.81496,0.00015,13.35953]
[1778020698951,36.09,81085.06,9.3,0.81528,0.00015,13.3453]
[1778020699924,36.09,81085.06,9.3,0.81528,0.00015,13.3453]
[1778020700965,36.09,81088.84,9.3,0.81584,0.00015,13.32069]
[1778020703438,36.09,81088.29,9.3,0.81577,0.00015,13.32415]
[1778020704994,36.09,81098.77,9.3,0.81731,0.00015,13.2562]
[1778020706001,36.09,81096.1,9.3,0.81692,0.00015,13.27347]
[1778020707008,36.09,81100.72,9.3,0.81759,0.00015,13.24358]
[1778020709022,36.09,81103.32,9.3,0.81798,0.00015,13.22657]
[1778020710029,36.09,81105.73,9.3,0.81833,0.00015,13.21085]
[1778020712606,36.09,81106.98,9.3,0.81857,0.00015,13.19676]
[1778020713050,36.08,81117.94,9.3,0.82017,0.00015,13.12538]
[1778020713523,36.08,81117.94,9.3,0.82017,0.00015,13.12538]
[1778020714056,36.08,81125.86,9.3,0.82133,0.00014,13.07377]
[1778020715064,36.08,81111.85,9.3,0.81929,0.00015,13.16478]
[1778020715395,36.08,81111.85,9.3,0.81929,0.00015,13.16478]
[1778020716193,36.08,81111.85,9.3,0.81929,0.00015,13.16478]
[1778020716258,36.08,81087.74,9.3,0.81576,0.00015,13.321]
[1778020716477,36.08,81087.74,9.3,0.81576,0.00015,13.321]
[1778020717080,36.08,81077.63,9.3,0.81426,0.00015,13.38639]
[1778020718087,36.08,81077.28,9.3,0.81422,0.00015,13.38852]
[1778020719094,36.08,81077.75,9.3,0.81429,0.00015,13.38535]
[1778020720100,36.08,81073.3,9.3,0.81363,0.00015,13.41411]
[1778020721108,36.08,81075.56,9.3,0.81397,0.00015,13.39922]
[1778020722116,36.08,81076.78,9.3,0.81415,0.00015,13.39136]
[1778020723123,36.08,81076.3,9.3,0.81408,0.00015,13.39451]
[1778020723420,36.08,81076.3,9.3,0.81408,0.00015,13.39451]
[1778020724130,36.08,81076.01,9.3,0.81403,0.00015,13.39642]
[1778020725137,36.08,81073.58,9.3,0.81367,0.00015,13.41212]
[1778020726144,36.08,81075.27,9.3,0.81392,0.00015,13.40125]
[1778020729164,36.08,81075.84,9.3,0.81401,0.00015,13.39766]
[1778020729457,36.08,81075.84,9.3,0.81401,0.00015,13.39766]
[1778020732186,36.08,81075.3,9.3,0.81392,0.00015,13.40125]
[1778020733193,36.08,81072.79,9.3,0.81355,0.00015,13.4175]
[1778020734200,36.08,81071.39,9.3,0.81334,0.00015,13.42654]
[1778020735207,36.08,81071.88,9.3,0.81341,0.00015,13.42338]
[1778020736214,36.08,81069.89,9.3,0.81312,0.00015,13.43623]
[1778020737220,36.08,81067.65,9.3,0.81278,0.00015,13.45068]
[1778020737751,36.08,81067.65,9.3,0.81278,0.00015,13.45068]
[1778020737811,36.08,81067.65,9.3,0.81278,0.00015,13.45068]
[1778020737945,36.08,81067.65,9.3,0.81278,0.00015,13.45068]
[1778020738244,36.08,81024.05,9.3,0.80622,0.00015,13.73108]
[1778020738855,36.08,81024.05,9.3,0.80622,0.00015,13.73108]
[1778020739246,36.09,80999.28,9.3,0.80235,0.00015,13.89258]
[1778020739649,36.09,80999.28,9.3,0.80235,0.00015,13.89258]
[1778020740254,36.09,81013.33,9.3,0.80451,0.00015,13.80289]
[1778020741261,36.09,81018.94,9.3,0.80536,0.00015,13.76709]
[1778020743274,36.1,81014.63,9.3,0.8047,0.00015,13.79487]
[1778020744282,36.1,81016.08,9.3,0.80492,0.00015,13.78567]
[1778020745289,36.1,81017.97,9.3,0.80521,0.00015,13.77366]
[1778020745518,36.1,81017.97,9.3,0.80521,0.00015,13.77366]
[1778020746296,36.1,81024.39,9.3,0.80618,0.00015,13.73267]
[1778020747302,36.1,81014.15,9.3,0.80462,0.00015,13.79834]
[1778020747807,36.1,81014.15,9.3,0.80462,0.00015,13.79834]
[1778020748310,36.1,81012.4,9.3,0.80435,0.00015,13.80959]
[1778020749316,36.1,81009.58,9.3,0.80391,0.00015,13.82766]
[1778020750324,36.1,81010.99,9.3,0.80413,0.00015,13.81868]
[1778020751331,36.1,81007.56,9.3,0.8036,0.00015,13.84062]
[1778020751437,36.1,81007.56,9.3,0.8036,0.00015,13.84062]
[1778020752730,36.1,81007.56,9.3,0.8036,0.00015,13.84062]
[1778020753152,36.1,81007.56,9.3,0.8036,0.00015,13.84062]
[1778020753352,36.1,80978.88,9.3,0.79917,0.00016,14.02321]
[1778020753595,36.1,80978.88,9.3,0.79917,0.00016,14.02321]
[1778020753885,36.1,80978.88,9.3,0.79917,0.00016,14.02321]
[1778020754323,36.1,80978.88,9.3,0.79917,0.00016,14.02321]
[1778020754358,36.1,80947.74,9.3,0.79429,0.00016,14.22024]
[1778020755370,36.09,80951.7,9.3,0.79495,0.00016,14.19361]
[1778020758391,36.08,80959.24,9.3,0.79623,0.00016,14.142]
[1778020761852,36.07,80958.87,9.3,0.79621,0.00016,14.14284]
[1778020762075,36.07,80958.87,9.3,0.79621,0.00016,14.14284]
[1778020762144,36.07,80960.27,9.3,0.79647,0.00016,14.1326]
[1778020763102,36.07,80960.27,9.3,0.79647,0.00016,14.1326]
[1778020763185,36.07,80970.47,9.3,0.79806,0.00016,14.06799]
[1778020763425,36.07,80979.76,9.3,0.79951,0.00016,14.009]
[1778020764821,36.07,80979.76,9.3,0.79951,0.00016,14.009]
[1778020764928,36.07,80979.76,9.3,0.79951,0.00016,14.009]
[1778020765892,36.07,80980.16,9.3,0.79958,0.00016,14.0064]
[1778020766099,36.07,80980.16,9.3,0.79958,0.00016,14.0064]
[1778020766150,36.06,80967.71,9.3,0.79764,0.00016,14.08508]
[1778020766447,36.06,80973.11,9.3,0.79849,0.00016,14.05082]
[1778020767653,36.06,80973.11,9.3,0.79849,0.00016,14.05082]
[1778020767685,36.06,80974.45,9.3,0.7987,0.00016,14.04205]
[1778020768669,36.06,80978.67,9.3,0.79936,0.00016,14.01514]
[1778020769468,36.06,80981.38,9.3,0.79978,0.00016,13.99785]
[1778020770825,36.06,80981.38,9.3,0.79978,0.00016,13.99785]
[1778020771553,36.06,80980.88,9.3,0.79971,0.00016,14.00098]
[1778020771647,36.06,80980.88,9.3,0.79971,0.00016,14.00098]
[1778020772008,36.06,80980.88,9.3,0.79971,0.00016,14.00098]
[1778020772124,36.06,80980.88,9.3,0.79971,0.00016,14.00098]
[1778020772169,36.06,80983.93,9.3,0.80025,0.00016,13.9753]
[1778020772548,36.06,80983.93,9.3,0.80025,0.00016,13.9753]
[1778020772720,36.06,81002.06,9.3,0.80305,0.00015,13.85971]
[1778020773495,36.06,81004.42,9.3,0.80341,0.00015,13.84461]
[1778020774503,36.06,81000.4,9.3,0.8028,0.00015,13.87027]
[1778020776317,36.06,81000.4,9.3,0.8028,0.00015,13.87027]
[1778020776349,36.06,81003.5,9.3,0.80328,0.00015,13.85037]
[1778020776516,36.06,81008.99,9.3,0.80412,0.00015,13.81527]
[1778020777883,36.06,81011.23,9.3,0.80446,0.00015,13.80092]
[1778020779027,36.06,81011.23,9.3,0.80446,0.00015,13.80092]
[1778020779538,36.06,81013.72,9.3,0.80485,0.00015,13.78497]
[1778020780655,36.06,81015.1,9.3,0.80506,0.00015,13.77616]
[1778020781552,36.06,81018.05,9.3,0.80551,0.00015,13.75729]
[1778020782830,36.06,81016.87,9.3,0.80533,0.00015,13.76474]
[1778020783429,36.06,81016.87,9.3,0.80533,0.00015,13.76474]
[1778020783566,36.06,81019.75,9.3,0.80577,0.00015,13.74617]
[1778020785196,36.06,81019.75,9.3,0.80577,0.00015,13.74617]
[1778020785350,36.06,81020.34,9.3,0.80587,0.00015,13.7422]
[1778020785832,36.06,81014.58,9.3,0.80499,0.00015,13.7791]
[1778020786587,36.06,81008.79,9.3,0.8041,0.00015,13.81617]
[1778020787594,36.06,81010.39,9.3,0.80434,0.00015,13.80592]
[1778020788601,36.06,81007.13,9.3,0.80384,0.00015,13.82676]
[1778020792169,36.06,81006.11,9.3,0.80369,0.00015,13.83313]
[1778020792629,36.06,81010.36,9.3,0.80434,0.00015,13.80595]
[1778020793636,36.06,81012.41,9.3,0.80466,0.00015,13.79282]
[1778020794881,36.06,81012.41,9.3,0.80466,0.00015,13.79282]
[1778020794915,36.06,81010.35,9.3,0.80434,0.00015,13.80602]
[1778020795650,36.06,81008.03,9.3,0.80399,0.00015,13.82085]
[1778020796657,36.06,81006.2,9.3,0.80371,0.00015,13.83253]
[1778020800685,36.06,81005.32,9.3,0.80357,0.00015,13.83799]
[1778020801692,36.06,81004.45,9.3,0.80344,0.00015,13.8435]
[1778020803706,36.06,81010.92,9.3,0.80444,0.00015,13.80202]
[1778020804714,36.06,81017.58,9.3,0.80546,0.00015,13.75938]
[1778020805561,36.06,81017.58,9.3,0.80546,0.00015,13.75938]
[1778020805569,36.06,81017.58,9.3,0.80546,0.00015,13.75938]
[1778020805599,36.06,81017.58,9.3,0.80546,0.00015,13.75938]
[1778020805722,36.06,81030.09,9.3,0.80736,0.00015,13.6792]
[1778020806581,36.06,81030.09,9.3,0.80736,0.00015,13.6792]
[1778020806592,36.06,81030.09,9.3,0.80736,0.00015,13.6792]
[1778020806729,36.06,81039.05,9.3,0.80872,0.00015,13.62146]
[1778020807781,36.06,81039.05,9.3,0.80872,0.00015,13.62146]
[1778020807788,36.06,81047.33,9.3,0.80997,0.00015,13.56809]
[1778020808859,36.06,81047.33,9.3,0.80997,0.00015,13.56809]
[1778020808960,36.06,81045.66,9.3,0.80972,0.00015,13.57883]
[1778020809907,36.06,81044.41,9.3,0.80953,0.00015,13.58685]
[1778020810757,36.06,81043.48,9.3,0.80939,0.00015,13.5928]
[1778020812771,36.06,81047.32,9.3,0.80997,0.00015,13.568]
[1778020813778,36.06,81050.45,9.3,0.81045,0.00015,13.54783]
[1778020814575,36.06,81050.45,9.3,0.81045,0.00015,13.54783]
[1778020815792,36.06,81048.37,9.3,0.81013,0.00015,13.56128]
[1778020816799,36.06,81049.18,9.3,0.81025,0.00015,13.55607]
[1778020818813,36.06,81051.64,9.3,0.81062,0.00015,13.54024]
[1778020820580,36.06,81051.98,9.3,0.81067,0.00015,13.53809]
[1778020820828,36.06,81057.88,9.3,0.81156,0.00015,13.50008]
[1778020821835,36.06,81059.87,9.3,0.81185,0.00015,13.48733]
[1778020822842,36.06,81058.05,9.3,0.81158,0.00015,13.49918]
[1778020823849,36.06,81055.25,9.3,0.81116,0.00015,13.51733]
[1778020824856,36.06,81054.44,9.3,0.81103,0.00015,13.52261]
[1778020825863,36.06,81051.78,9.3,0.81063,0.00015,13.53981]
[1778020826698,36.06,81051.78,9.3,0.81063,0.00015,13.53981]
[1778020826870,36.06,81049.59,9.3,0.8103,0.00015,13.55395]
[1778020828883,36.06,81048.83,9.3,0.81019,0.00015,13.55887]
[1778020833919,36.06,81051.7,9.3,0.81068,0.00015,13.53445]
[1778020836998,36.06,81054.9,9.3,0.81116,0.00015,13.51391]
[1778020838005,36.06,81058.19,9.3,0.81165,0.00015,13.49273]
[1778020838909,36.06,81058.19,9.3,0.81165,0.00015,13.49273]
[1778020839012,36.06,81059.98,9.3,0.81191,0.00015,13.48124]
[1778020841027,36.06,81060.63,9.3,0.81201,0.00015,13.47724]
[1778020842034,36.06,81063.52,9.3,0.81244,0.00015,13.45869]
[1778020843041,36.06,81061.03,9.3,0.81206,0.00015,13.47487]
[1778020844051,36.06,81058.37,9.3,0.81166,0.00015,13.49216]
[1778020847072,36.06,81052.28,9.3,0.81074,0.00015,13.53171]
[1778020848079,36.06,81050.08,9.3,0.81041,0.00015,13.54597]
[1778020849086,36.06,81049.36,9.3,0.8103,0.00015,13.55064]
[1778020851083,36.06,81049.5,9.3,0.81032,0.00015,13.54976]
[1778020854121,36.06,81052.37,9.3,0.81075,0.00015,13.53132]
[1778020857240,36.06,81052.55,9.3,0.81078,0.00015,13.53022]
[1778020858148,36.06,81049.66,9.3,0.81034,0.00015,13.54892]
[1778020858636,36.06,81049.66,9.3,0.81034,0.00015,13.54892]
[1778020859156,36.06,81046.21,9.3,0.80982,0.00015,13.57118]
[1778020861171,36.06,81038.92,9.3,0.80872,0.00015,13.61809]
[1778020862177,36.06,81035.89,9.3,0.80826,0.00015,13.63755]
[1778020864191,36.06,81034.21,9.3,0.80801,0.00015,13.64818]
[1778020866441,36.06,81029.95,9.3,0.80737,0.00015,13.67533]
[1778020867364,36.06,81027.31,9.3,0.80696,0.00015,13.69246]
[1778020868224,36.06,81027.31,9.3,0.80696,0.00015,13.69246]
[1778020868303,36.06,81027.31,9.3,0.80696,0.00015,13.69246]
[1778020868349,36.06,81026.97,9.3,0.80691,0.00015,13.69479]
[1778020868734,36.06,81026.97,9.3,0.80691,0.00015,13.69479]
[1778020868744,36.06,81026.97,9.3,0.80691,0.00015,13.69479]
[1778020869117,36.06,81026.97,9.3,0.80691,0.00015,13.69479]
[1778020869146,36.06,81026.97,9.3,0.80691,0.00015,13.69479]
[1778020869467,36.06,81026.97,9.3,0.80691,0.00015,13.69479]
[1778020869226,36.06,81018.24,9.3,0.80558,0.00015,13.75091]
[1778020870233,36.06,81011.26,9.3,0.80451,0.00015,13.79567]
[1778020871239,36.06,81005.38,9.3,0.8036,0.00015,13.83329]
[1778020872247,36.06,81004.31,9.3,0.80344,0.00015,13.84013]
[1778020873254,36.06,81008.57,9.3,0.80409,0.00015,13.81283]
[1778020874403,36.06,81009.93,9.3,0.8043,0.00015,13.80413]
[1778020876487,36.06,81013.25,9.3,0.80481,0.00015,13.7829]
[1778020877282,36.06,81014.56,9.3,0.80501,0.00015,13.77455]
[1778020878289,36.06,81017.74,9.3,0.8055,0.00015,13.75423]
[1778020879296,36.06,81015.55,9.3,0.80516,0.00015,13.76833]
[1778020880307,36.06,81008.38,9.3,0.80406,0.00015,13.81426]
[1778020881310,36.06,81001.7,9.3,0.80303,0.00015,13.85695]
[1778020883323,36.06,80997.87,9.3,0.80245,0.00015,13.88127]
[1778020886345,36.06,80995.8,9.3,0.80213,0.00015,13.8942]
[1778020890382,36.06,80995.87,9.3,0.80215,0.00015,13.89354]
[1778020890423,36.06,80994.84,9.3,0.80199,0.00015,13.89989]
[1778020890853,36.06,80994.84,9.3,0.80199,0.00015,13.89989]
[1778020891400,36.06,80961.62,9.3,0.79688,0.00016,14.10514]
[1778020891713,36.06,80961.62,9.3,0.79688,0.00016,14.10514]
[1778020891753,36.06,80961.62,9.3,0.79688,0.00016,14.10514]
[1778020892407,36.06,80952.58,9.3,0.79545,0.00016,14.16257]
[1778020893414,36.06,80954.22,9.3,0.79571,0.00016,14.15221]
[1778020894435,36.06,80954.22,9.3,0.79571,0.00016,14.15221]
[1778020894514,36.06,80960.64,9.3,0.79672,0.00016,14.11146]
[1778020895436,36.06,80927.43,9.3,0.79147,0.00016,14.32093]
[1778020895683,36.06,80927.43,9.3,0.79147,0.00016,14.32093]
[1778020895749,36.06,80927.43,9.3,0.79147,0.00016,14.32093]
[1778020895897,36.06,80927.43,9.3,0.79147,0.00016,14.32093]
[1778020896445,36.07,80910.51,9.3,0.78869,0.00016,14.42947]
[1778020897470,36.07,80910.51,9.3,0.78869,0.00016,14.42947]
[1778020897479,36.07,80902.79,9.3,0.78745,0.00016,14.47767]
[1778020898458,36.07,80899.42,9.3,0.78691,0.00016,14.49864]
[1778020899350,36.07,80899.42,9.3,0.78691,0.00016,14.49864]
[1778020900473,36.06,80905.4,9.3,0.78791,0.00016,14.45979]
[1778020901480,36.06,80907.38,9.3,0.78825,0.00016,14.44658]
[1778020903497,36.06,80912.9,9.3,0.78916,0.00016,14.41134]
[1778020904503,36.06,80910.98,9.3,0.78885,0.00016,14.42333]
[1778020907525,36.06,80913.26,9.3,0.78922,0.00016,14.40905]
[1778020908532,36.06,80908.93,9.3,0.78852,0.00016,14.43614]
[1778020910547,36.06,80911.97,9.3,0.78901,0.00016,14.41713]
[1778020911568,36.06,80911.97,9.3,0.78901,0.00016,14.41713]
[1778020911577,36.06,80913.31,9.3,0.78923,0.00016,14.4086]
[1778020912560,36.06,80917.3,9.3,0.78987,0.00016,14.38348]
[1778020913568,36.06,80924.78,9.3,0.79107,0.00016,14.33645]
[1778020914575,36.05,80926.58,9.3,0.79141,0.00016,14.32296]
[1778020916589,36.05,80927.75,9.3,0.79161,0.00016,14.31517]
[1778020917596,36.05,80933.54,9.3,0.79253,0.00016,14.27862]
[1778020918602,36.05,80937.82,9.3,0.79322,0.00016,14.25158]
[1778020919610,36.05,80939.63,9.3,0.79351,0.00016,14.24012]
[1778020920617,36.05,80940.75,9.3,0.79368,0.00016,14.23302]
[1778020921624,36.05,80931.55,9.3,0.79222,0.00016,14.29095]
[1778020923232,36.05,80931.55,9.3,0.79222,0.00016,14.29095]
[1778020923426,36.05,80931.55,9.3,0.79222,0.00016,14.29095]
[1778020923528,36.04,80929.26,9.3,0.79186,0.00016,14.30526]
[1778020923809,36.04,80907.72,9.3,0.78841,0.00016,14.44035]
[1778020925229,36.04,80907.72,9.3,0.78841,0.00016,14.44035]
[1778020925514,36.04,80907.72,9.3,0.78841,0.00016,14.44035]
[1778020925535,36.04,80836.78,9.3,0.77681,0.00017,14.87932]
[1778020925740,36.04,80818.24,9.3,0.77371,0.00017,14.99249]
[1778020927318,36.04,80818.24,9.3,0.77371,0.00017,14.99249]
[1778020927356,36.05,80819.83,9.3,0.77395,0.00017,14.98381]
[1778020927691,36.04,80827.51,9.3,0.77527,0.00017,14.9358]
[1778020929552,36.04,80832.7,9.3,0.77614,0.00017,14.90403]
[1778020931442,36.04,80833.49,9.3,0.77627,0.00017,14.89917]
[1778020931444,36.04,80839.44,9.3,0.77726,0.00017,14.8626]
[1778020931719,36.04,80845.84,9.3,0.77832,0.00017,14.82324]
[1778020933241,36.04,80845.84,9.3,0.77832,0.00017,14.82324]
[1778020933549,36.04,80845.84,9.3,0.77832,0.00017,14.82324]
[1778020933280,36.04,80851.39,9.3,0.77925,0.00017,14.78895]
[1778020933880,36.04,80851.39,9.3,0.77925,0.00017,14.78895]
[1778020934036,36.04,80851.39,9.3,0.77925,0.00017,14.78895]
[1778020934103,36.04,80851.39,9.3,0.77925,0.00017,14.78895]
[1778020934488,36.04,80851.39,9.3,0.77925,0.00017,14.78895]
[1778020934539,36.04,80855.0,9.3,0.77988,0.00016,14.76539]
[1778020935394,36.04,80855.0,9.3,0.77988,0.00016,14.76539]
[1778020935395,36.03,80868.8,9.3,0.7822,0.00016,14.67792]
[1778020935748,36.02,80875.7,9.3,0.78336,0.00016,14.63396]
[1778020936755,36.02,80883.12,9.3,0.78459,0.00016,14.58729]
[1778020937762,36.02,80876.93,9.3,0.78358,0.00016,14.62586]
[1778020939536,36.02,80874.22,9.3,0.78314,0.00016,14.64262]
[1778020940783,36.02,80877.5,9.3,0.78367,0.00016,14.62213]
[1778020943100,36.02,80879.04,9.3,0.78393,0.00016,14.61247]
[1778020945818,36.02,80880.87,9.3,0.78423,0.00016,14.60098]
[1778020947832,36.02,80883.61,9.3,0.78468,0.00016,14.5839]
[1778020948708,36.02,80883.61,9.3,0.78468,0.00016,14.5839]
[1778020948839,36.02,80885.37,9.3,0.78496,0.00016,14.57295]
[1778020949846,36.02,80886.96,9.3,0.78522,0.00016,14.56302]
[1778020950853,36.02,80892.04,9.3,0.78605,0.00016,14.53135]
[1778020951720,36.02,80892.04,9.3,0.78605,0.00016,14.53135]
[1778020952169,36.02,80892.04,9.3,0.78605,0.00016,14.53135]
[1778020952264,36.02,80900.9,9.3,0.78755,0.00016,14.46998]
[1778020952871,36.02,80908.97,9.3,0.78885,0.00016,14.41931]
[1778020954433,36.02,80908.97,9.3,0.78885,0.00016,14.41931]
[1778020954457,36.02,80908.97,9.3,0.78885,0.00016,14.41931]
[1778020954516,36.02,80913.35,9.3,0.78956,0.00016,14.39175]
[1778020955573,36.02,80913.35,9.3,0.78956,0.00016,14.39175]
[1778020954885,36.01,80919.13,9.3,0.79049,0.00016,14.3554]
[1778020955892,36.01,80921.46,9.3,0.79086,0.00016,14.34072]
[1778020957311,36.01,80921.46,9.3,0.79086,0.00016,14.34072]
[1778020958310,36.01,80926.58,9.3,0.79168,0.00016,14.30848]
[1778020958913,36.01,80930.12,9.3,0.79225,0.00016,14.28621]
[1778020959920,36.01,80921.97,9.3,0.79094,0.00016,14.33753]
[1778020960926,36.01,80920.39,9.3,0.79069,0.00016,14.34744]
[1778020963176,36.01,80919.68,9.3,0.79058,0.00016,14.35186]
[1778020963267,36.01,80917.69,9.3,0.79026,0.00016,14.36432]
[1778020963739,36.01,80917.69,9.3,0.79026,0.00016,14.36432]
[1778020963916,36.01,80917.69,9.3,0.79026,0.00016,14.36432]
[1778020964398,36.01,80917.69,9.3,0.79026,0.00016,14.36432]
[1778020966970,36.01,80922.62,9.3,0.79105,0.00016,14.33312]
[1778020967977,36.01,80920.72,9.3,0.79075,0.00016,14.34504]
[1778020968984,36.01,80922.25,9.3,0.791,0.00016,14.3354]
[1778020970299,36.01,80922.25,9.3,0.791,0.00016,14.3354]
[1778020970998,36.01,80919.33,9.3,0.79053,0.00016,14.35371]
[1778020972027,36.01,80917.15,9.3,0.79018,0.00016,14.36723]
[1778020973170,36.01,80917.15,9.3,0.79018,0.00016,14.36723]
[1778020973308,36.01,80917.15,9.3,0.79018,0.00016,14.36723]
[1778020973318,36.01,80916.7,9.3,0.79012,0.00016,14.36986]
[1778020974020,36.01,80913.06,9.3,0.78954,0.00016,14.3925]
[1778020975027,36.01,80910.14,9.3,0.78907,0.00016,14.41058]
[1778020976503,36.01,80910.14,9.3,0.78907,0.00016,14.41058]
[1778020977041,36.01,80909.0,9.3,0.7889,0.00016,14.41722]
[1778020979288,36.01,80909.34,9.3,0.78896,0.00016,14.41482]
[1778020979328,36.01,80909.34,9.3,0.78896,0.00016,14.41482]
[1778020980062,36.0,80907.95,9.3,0.78875,0.00016,14.42299]
[1778020981069,36.0,80904.58,9.3,0.78822,0.00016,14.44382]
[1778020982094,36.0,80899.37,9.3,0.78738,0.00016,14.47611]
[1778020984090,36.0,80904.78,9.3,0.78828,0.00016,14.44159]
[1778020985097,36.0,80908.12,9.3,0.78882,0.00016,14.42036]
[1778020985958,36.0,80908.12,9.3,0.78882,0.00016,14.42036]
[1778020986179,36.0,80908.12,9.3,0.78882,0.00016,14.42036]
[1778020986269,36.0,80908.12,9.3,0.78882,0.00016,14.42036]
[1778020986601,36.0,80908.12,9.3,0.78882,0.00016,14.42036]
[1778020986610,36.0,80912.93,9.3,0.7896,0.00016,14.38992]
[1778020987332,36.0,80912.93,9.3,0.7896,0.00016,14.38992]
[1778020987382,36.0,80919.91,9.3,0.79073,0.00016,14.34584]
[1778020987769,36.0,80919.91,9.3,0.79073,0.00016,14.34584]
[1778020988228,36.0,80919.91,9.3,0.79073,0.00016,14.34584]
[1778020988329,36.0,80921.96,9.3,0.79106,0.00016,14.33276]
[1778020989224,36.0,80921.96,9.3,0.79106,0.00016,14.33276]
[1778020989296,35.99,80927.52,9.3,0.79195,0.00016,14.29758]
[1778020990132,35.99,80929.97,9.3,0.79235,0.00016,14.28201]
[1778020992145,35.99,80929.22,9.3,0.79223,0.00016,14.2865]
[1778020993153,35.99,80924.74,9.3,0.79152,0.00016,14.31459]
[1778020994160,35.99,80922.83,9.3,0.79122,0.00016,14.32646]
[1778020996174,35.99,80921.04,9.3,0.79094,0.00016,14.33738]
[1778020997181,35.99,80928.6,9.3,0.79216,0.00016,14.2896]
[1778020998188,35.99,80932.11,9.3,0.79272,0.00016,14.26734]
[1778020999195,35.99,80930.81,9.3,0.79251,0.00016,14.27544]
[1778021000202,35.99,80932.19,9.3,0.79274,0.00016,14.26663]
[1778021000769,35.99,80932.19,9.3,0.79274,0.00016,14.26663]
[1778021003223,35.99,80935.31,9.3,0.79324,0.00016,14.24666]
[1778021004230,35.99,80940.53,9.3,0.79408,0.00016,14.21333]
[1778021005237,35.99,80937.78,9.3,0.79365,0.00016,14.2304]
[1778021006244,35.98,80938.34,9.3,0.79375,0.00016,14.22653]
[1778021007251,35.98,80939.09,9.3,0.79387,0.00016,14.22147]
[1778021007889,35.98,80939.09,9.3,0.79387,0.00016,14.22147]
[1778021008258,35.98,80948.82,9.3,0.79542,0.00016,14.15958]
[1778021008748,35.98,80948.82,9.3,0.79542,0.00016,14.15958]
[1778021009265,35.98,80953.79,9.3,0.79622,0.00016,14.12769]
[1778021011138,35.98,80954.62,9.3,0.79635,0.00016,14.12209]
[1778021011307,35.98,80954.62,9.3,0.79635,0.00016,14.12209]
[1778021011474,35.98,80958.82,9.3,0.79708,0.00016,14.08921]
[1778021011955,35.98,80958.82,9.3,0.79708,0.00016,14.08921]
[1778021012201,35.98,80958.82,9.3,0.79708,0.00016,14.08921]
[1778021012286,35.98,80983.43,9.3,0.80094,0.00016,13.93208]
[1778021013293,35.98,80995.11,9.3,0.80276,0.00015,13.85715]
[1778021014302,35.97,80993.26,9.3,0.80248,0.00015,13.86866]
[1778021015309,35.97,80992.0,9.3,0.80229,0.00015,13.87654]
[1778021016316,35.97,80994.75,9.3,0.80272,0.00015,13.8586]
[1778021017323,35.97,80992.09,9.3,0.80232,0.00015,13.8753]
[1778021020344,35.97,80994.27,9.3,0.80266,0.00015,13.86121]
[1778021021351,35.97,80995.35,9.3,0.80283,0.00015,13.85426]
[1778021022358,35.97,80992.61,9.3,0.8024,0.00015,13.87177]
[1778021027393,35.97,80992.64,9.3,0.80241,0.00015,13.87133]
[1778021029407,35.97,80994.79,9.3,0.80275,0.00015,13.85748]
[1778021030414,35.97,80997.96,9.3,0.80324,0.00015,13.83715]
[1778021033436,35.97,80999.91,9.3,0.80354,0.00015,13.82468]
[1778021035224,35.97,81000.2,9.3,0.80358,0.00015,13.82286]
[1778021035450,35.97,81002.66,9.3,0.80396,0.00015,13.80712]
[1778021037198,35.97,81002.74,9.3,0.80397,0.00015,13.80667]
[1778021037464,35.97,81013.33,9.3,0.8056,0.00015,13.73876]
[1778021038471,35.97,81015.99,9.3,0.806,0.00015,13.72182]
[1778021039477,35.97,81016.65,9.3,0.8061,0.00015,13.71764]
[1778021041624,35.97,81004.88,9.3,0.80429,0.00015,13.79333]
[1778021042111,35.97,81004.88,9.3,0.80429,0.00015,13.79333]
[1778021042500,35.97,80989.51,9.3,0.80192,0.00016,13.89183]
[1778021043507,35.97,80985.72,9.3,0.80133,0.00016,13.916]
[1778021044514,35.97,80984.07,9.3,0.80108,0.00016,13.92646]
[1778021045521,35.97,80986.04,9.3,0.80138,0.00016,13.91377]
[1778021046528,35.97,80987.46,9.3,0.80161,0.00016,13.90462]
[1778021047535,35.97,80984.66,9.3,0.80117,0.00016,13.92244]
[1778021050556,35.97,80994.26,9.3,0.80267,0.00015,13.86078]
[1778021051564,35.97,80996.55,9.3,0.80302,0.00015,13.8461]
[1778021052571,35.97,80997.9,9.3,0.80323,0.00015,13.83746]
[1778021053578,35.97,81002.9,9.3,0.804,0.00015,13.80543]
[1778021055592,35.97,80999.78,9.3,0.80352,0.00015,13.82554]
[1778021056599,35.97,80996.33,9.3,0.80299,0.00015,13.84767]
[1778021057606,35.97,80993.33,9.3,0.80252,0.00015,13.86688]
[1778021062641,35.97,80992.58,9.3,0.80241,0.00015,13.87157]
[1778021063648,35.97,80990.67,9.3,0.80211,0.00015,13.88377]
[1778021065663,35.97,80988.09,9.3,0.80171,0.00016,13.90021]
[1778021066671,35.97,80984.37,9.3,0.80114,0.00016,13.92395]
[1778021067678,35.97,80983.15,9.3,0.80095,0.00016,13.93168]
[1778021069691,35.97,80981.5,9.3,0.8007,0.00016,13.94204]
[1778021072713,35.97,80982.64,9.3,0.80094,0.00016,13.92854]
[1778021074727,35.97,80987.59,9.3,0.80171,0.00016,13.89672]
[1778021075735,35.97,80988.63,9.3,0.80188,0.00016,13.88998]
[1778021076742,35.96,80989.94,9.3,0.80208,0.00016,13.88156]
[1778021077749,35.96,80984.95,9.3,0.80131,0.00016,13.91342]
[1778021078755,35.96,80988.92,9.3,0.80192,0.00016,13.88801]
[1778021079763,35.96,81001.1,9.3,0.80381,0.00015,13.80984]
[1778021080771,35.96,81006.56,9.3,0.80466,0.00015,13.77454]
[1778021081777,35.96,81008.04,9.3,0.80489,0.00015,13.76499]
[1778021082783,35.96,81009.56,9.3,0.80512,0.00015,13.75509]
[1778021083791,35.96,81008.64,9.3,0.80499,0.00015,13.76087]
[1778021086232,35.96,81010.56,9.3,0.80529,0.00015,13.74817]
[1778021086813,35.96,81012.2,9.3,0.80554,0.00015,13.73752]
[1778021088827,35.96,81010.29,9.3,0.80525,0.00015,13.74958]
[1778021089834,35.96,81009.43,9.3,0.80513,0.00015,13.75499]
[1778021090841,35.96,81008.71,9.3,0.80501,0.00015,13.75962]
[1778021092855,35.96,81009.5,9.3,0.80514,0.00015,13.75417]
[1778021095408,35.96,81009.46,9.3,0.80514,0.00015,13.75431]
[1778021095415,35.96,81010.43,9.3,0.80529,0.00015,13.74796]
[1778021095876,35.96,81012.95,9.3,0.80568,0.00015,13.73166]
[1778021097890,35.96,81014.35,9.3,0.8059,0.00015,13.72249]
[1778021098897,35.96,81015.1,9.3,0.80602,0.00015,13.7176]
[1778021099904,35.95,81015.95,9.3,0.80615,0.00015,13.71192]
[1778021102486,35.95,81015.5,9.3,0.80609,0.00015,13.71462]
[1778021102572,35.95,81017.75,9.3,0.80644,0.00015,13.69989]
[1778021102926,35.95,81016.05,9.3,0.80618,0.00015,13.71055]
[1778021104939,35.95,81017.72,9.3,0.80645,0.00015,13.69937]
[1778021106375,35.95,81017.72,9.3,0.80645,0.00015,13.69937]
[1778021106476,35.95,81010.11,9.3,0.80529,0.00015,13.74818]
[1778021106954,35.95,80995.53,9.3,0.80304,0.00015,13.84155]
[1778021108066,35.95,80994.83,9.3,0.80294,0.00015,13.84574]
[1778021110982,35.95,80991.72,9.3,0.80248,0.00015,13.86482]
[1778021112273,35.95,80991.72,9.3,0.80248,0.00015,13.86482]
[1778021112329,35.94,80989.34,9.3,0.80212,0.00016,13.87989]
[1778021112840,35.94,80989.34,9.3,0.80212,0.00016,13.87989]
[1778021113702,35.94,80993.99,9.3,0.80284,0.00015,13.84982]
[1778021114002,35.94,81003.92,9.3,0.80438,0.00015,13.78588]
[1778021117024,35.94,81005.04,9.3,0.80457,0.00015,13.77817]
[1778021118143,35.94,81006.85,9.3,0.80485,0.00015,13.76638]
[1778021119038,35.94,81005.43,9.3,0.80464,0.00015,13.77526]
[1778021120045,35.94,81004.53,9.3,0.80451,0.00015,13.78074]
[1778021121052,35.94,81002.61,9.3,0.80421,0.00015,13.79285]
[1778021124073,35.93,81006.87,9.3,0.80489,0.00015,13.76481]
[1778021125080,35.93,81008.84,9.3,0.80519,0.00015,13.75196]
[1778021127094,35.93,81010.85,9.3,0.80551,0.00015,13.73869]
[1778021133674,35.93,81011.36,9.3,0.80566,0.00015,13.72885]
[1778021134143,35.93,81013.71,9.3,0.80603,0.00015,13.71333]
[1778021136157,35.93,81009.84,9.3,0.80544,0.00015,13.73802]
[1778021137164,35.93,81005.58,9.3,0.80479,0.00015,13.76524]
[1778021139114,35.93,81005.34,9.3,0.80476,0.00015,13.76659]
[1778021145220,35.92,81004.69,9.3,0.80469,0.00015,13.7694]
[1778021146226,35.92,81002.46,9.3,0.80435,0.00015,13.78354]
[1778021147234,35.92,81001.66,9.3,0.80423,0.00015,13.78847]
[1778021148241,35.92,81003.46,9.3,0.80451,0.00015,13.77669]
[1778021149248,35.92,81002.11,9.3,0.80431,0.00015,13.78516]
[1778021150254,35.92,81003.84,9.3,0.80458,0.00015,13.77384]
[1778021155290,35.91,81001.83,9.3,0.8043,0.00015,13.78579]
[1778021156300,35.91,81003.01,9.3,0.80448,0.00015,13.778]
[1778021158310,35.91,81003.97,9.3,0.80464,0.00015,13.77143]
[1778021162339,35.91,81002.61,9.3,0.80445,0.00015,13.77942]
[1778021164353,35.91,80994.95,9.3,0.80327,0.00015,13.82821]
[1778021165360,35.91,80997.93,9.3,0.80374,0.00015,13.80883]
[1778021166366,35.91,81001.29,9.3,0.80427,0.00015,13.78701]
[1778021172408,35.9,81002.18,9.3,0.80443,0.00015,13.78009]
[1778021177445,35.9,81005.31,9.3,0.80494,0.00015,13.75897]
[1778021179459,35.9,81006.4,9.3,0.80511,0.00015,13.75162]
[1778021181473,35.9,81002.6,9.3,0.80453,0.00015,13.77573]
[1778021182480,35.9,81001.29,9.3,0.80434,0.00015,13.78396]
[1778021187515,35.89,80990.61,9.3,0.80271,0.00016,13.85155]
[1778021188522,35.89,80985.3,9.3,0.80188,0.00016,13.88563]
[1778021189129,35.89,80985.3,9.3,0.80188,0.00016,13.88563]
[1778021193003,35.89,80984.95,9.3,0.80189,0.00016,13.88189]
[1778021193557,35.89,80986.14,9.3,0.80207,0.00016,13.87425]
[1778021194564,35.89,80990.21,9.3,0.80271,0.00016,13.84804]
[1778021199599,35.89,80991.17,9.3,0.80288,0.00016,13.84079]
[1778021203627,35.88,80993.17,9.3,0.80322,0.00015,13.82685]
[1778021205641,35.88,80991.93,9.3,0.80304,0.00016,13.83429]
[1778021207655,35.88,81001.19,9.3,0.80448,0.00015,13.77424]
[1778021209670,35.88,81003.12,9.3,0.80479,0.00015,13.76143]
[1778021211685,35.88,81003.98,9.3,0.80493,0.00015,13.75553]
[1778021213699,35.88,81001.5,9.3,0.80456,0.00015,13.77113]
[1778021214705,35.87,80996.41,9.3,0.80377,0.00015,13.80366]
[1778021215713,35.87,80991.63,9.3,0.80304,0.00016,13.83413]
[1778021219741,35.87,80992.89,9.3,0.80326,0.00015,13.82494]
[1778021224776,35.87,80992.22,9.3,0.80319,0.00016,13.82794]
[1778021226790,35.86,80999.38,9.3,0.80431,0.00015,13.78139]
[1778021227797,35.86,81001.35,9.3,0.80462,0.00015,13.76852]
[1778021228804,35.86,81000.25,9.3,0.80445,0.00015,13.77539]
[1778021229811,35.86,81001.31,9.3,0.80462,0.00015,13.76839]
[1778021234846,35.86,80993.51,9.3,0.80344,0.00015,13.81763]
[1778021235853,35.86,80990.72,9.3,0.80301,0.00016,13.83538]
[1778021236859,35.86,80988.06,9.3,0.8026,0.00016,13.85221]
[1778021238874,35.85,80986.57,9.3,0.80238,0.00016,13.86122]
[1778021239881,35.85,80992.18,9.3,0.80326,0.00016,13.82489]
[1778021240889,35.85,80993.88,9.3,0.80353,0.00015,13.81371]
[1778021241896,35.85,80995.48,9.3,0.80378,0.00015,13.80322]
[1778021242903,35.85,80998.7,9.3,0.80428,0.00015,13.78231]
[1778021243910,35.85,80999.53,9.3,0.80442,0.00015,13.77674]
[1778021244917,35.85,81000.38,9.3,0.80455,0.00015,13.77107]
[1778021246931,35.85,81001.64,9.3,0.80476,0.00015,13.76257]
[1778021248945,35.85,80999.32,9.3,0.80441,0.00015,13.77715]
[1778021253980,35.85,80998.56,9.3,0.80433,0.00015,13.77666]
[1778021257881,35.85,80998.4,9.3,0.8043,0.00015,13.77794]
[1778021258458,35.85,80992.28,9.3,0.80335,0.00016,13.81753]
[1778021259015,35.85,80987.51,9.3,0.80261,0.00016,13.84824]
[1778021263043,35.85,80989.78,9.3,0.80296,0.00016,13.83374]
[1778021265057,35.85,80987.49,9.3,0.8026,0.00016,13.84852]
[1778021270092,35.85,80986.42,9.3,0.80242,0.00016,13.8559]
[1778021275127,35.86,80985.76,9.3,0.8023,0.00016,13.86089]
[1778021276134,35.86,80983.81,9.3,0.802,0.00016,13.87354]
[1778021277140,35.86,80982.71,9.3,0.80182,0.00016,13.88072]
[1778021278702,35.86,80984.21,9.3,0.80205,0.00016,13.87122]
[1778021281170,35.86,80987.03,9.3,0.80248,0.00016,13.85351]
[1778021283478,35.86,80987.42,9.3,0.80254,0.00016,13.85115]
[1778021288591,35.86,80987.19,9.3,0.80249,0.00016,13.8534]
[1778021288646,35.86,80996.21,9.3,0.80388,0.00015,13.7956]
[1778021289766,35.86,80996.21,9.3,0.80388,0.00015,13.7956]
[1778021289838,35.86,81003.67,9.3,0.80503,0.00015,13.74783]
[1778021290233,35.86,81006.96,9.3,0.80553,0.00015,13.72677]
[1778021292247,35.86,81008.93,9.3,0.80583,0.00015,13.71442]
[1778021293605,35.86,81008.93,9.3,0.80583,0.00015,13.71442]
[1778021293651,35.86,81008.93,9.3,0.80583,0.00015,13.71442]
[1778021293663,35.87,81012.91,9.3,0.80643,0.00015,13.68894]
[1778021294261,35.87,81017.25,9.3,0.80709,0.00015,13.66116]
[1778021295268,35.87,81018.5,9.3,0.80728,0.00015,13.65335]
[1778021296565,35.87,81018.5,9.3,0.80728,0.00015,13.65335]
[1778021296918,35.87,81018.5,9.3,0.80728,0.00015,13.65335]
[1778021296970,35.87,81018.04,9.3,0.8072,0.00015,13.65658]
[1778021297228,35.87,81018.04,9.3,0.8072,0.00015,13.65658]
[1778021297832,35.87,81022.07,9.3,0.80781,0.00015,13.63082]
[1778021298288,35.87,81024.8,9.3,0.80823,0.00015,13.61332]
[1778021299297,35.87,81025.7,9.3,0.80836,0.00015,13.60766]
[1778021300303,35.87,81030.35,9.3,0.80906,0.00015,13.57787]
[1778021301693,35.87,81030.35,9.3,0.80906,0.00015,13.57787]
[1778021301753,35.87,81030.35,9.3,0.80906,0.00015,13.57787]
[1778021301810,35.87,81032.74,9.3,0.80942,0.00015,13.56278]
[1778021302252,35.87,81032.74,9.3,0.80942,0.00015,13.56278]
[1778021302776,35.87,81032.74,9.3,0.80942,0.00015,13.56278]
[1778021302872,35.87,81058.29,9.3,0.81327,0.00015,13.39736]
[1778021303056,35.87,81058.29,9.3,0.81327,0.00015,13.39736]
[1778021303488,35.87,81067.86,9.3,0.81469,0.00015,13.33561]
[1778021304459,35.88,81064.13,9.3,0.81412,0.00015,13.36039]
[1778021305339,35.88,81060.66,9.3,0.81359,0.00015,13.38344]
[1778021306877,35.88,81060.66,9.3,0.81359,0.00015,13.38344]
[1778021306896,35.88,81060.66,9.3,0.81359,0.00015,13.38344]
[1778021306979,35.88,81063.39,9.3,0.81399,0.00015,13.36616]
[1778021307221,35.88,81063.39,9.3,0.81399,0.00015,13.36616]
[1778021307842,35.88,81063.39,9.3,0.81399,0.00015,13.36616]
[1778021307850,35.88,81066.08,9.3,0.81438,0.00015,13.34916]
[1778021308284,35.88,81066.08,9.3,0.81438,0.00015,13.34916]
[1778021308414,35.88,81066.08,9.3,0.81438,0.00015,13.34916]
[1778021308635,35.88,81066.08,9.3,0.81438,0.00015,13.34916]
[1778021308736,35.88,81069.84,9.3,0.81493,0.00015,13.32522]
[1778021309368,35.89,81066.14,9.3,0.81437,0.00015,13.34982]
[1778021311381,35.89,81067.18,9.3,0.81456,0.00015,13.33811]
[1778021312506,35.89,81067.18,9.3,0.81456,0.00015,13.33811]
[1778021312569,35.89,81066.07,9.3,0.81438,0.00015,13.34583]
[1778021313348,35.89,81066.07,9.3,0.81438,0.00015,13.34583]
[1778021313395,35.89,81068.21,9.3,0.81469,0.00015,13.33243]
[1778021314574,35.89,81068.21,9.3,0.81469,0.00015,13.33243]
[1778021314819,35.89,81068.85,9.3,0.81477,0.00015,13.32879]
[1778021315409,35.9,81073.67,9.3,0.81548,0.00015,13.29797]
[1778021316280,35.9,81073.67,9.3,0.81548,0.00015,13.29797]
[1778021316415,35.9,81078.12,9.3,0.81613,0.00015,13.26959]
[1778021317423,35.91,81079.67,9.3,0.81626,0.00015,13.26376]
[1778021318449,35.91,81079.67,9.3,0.81626,0.00015,13.26376]
[1778021318495,35.93,81076.43,9.3,0.81565,0.00015,13.29089]
[1778021319437,35.94,81076.71,9.3,0.81568,0.00015,13.28964]
[1778021320177,35.94,81076.71,9.3,0.81568,0.00015,13.28964]
[1778021320444,35.94,81069.63,9.3,0.81461,0.00015,13.3362]
[1778021321451,35.94,81068.23,9.3,0.81439,0.00015,13.34579]
[1778021324472,35.94,81068.7,9.3,0.81443,0.00015,13.34423]
[1778021325479,35.95,81069.2,9.3,0.81449,0.00015,13.34147]
[1778021329818,35.95,81069.39,9.3,0.81448,0.00015,13.34173]
[1778021329940,35.95,81069.39,9.3,0.81448,0.00015,13.34173]
[1778021330259,35.95,81069.39,9.3,0.81447,0.00015,13.34222]
[1778021330536,35.95,81069.39,9.3,0.81447,0.00015,13.34222]
[1778021330635,35.95,81066.41,9.3,0.81402,0.00015,13.36205]
[1778021333535,35.96,81066.88,9.3,0.81406,0.00015,13.36039]
[1778021337562,35.97,81067.59,9.3,0.81412,0.00015,13.35764]
[1778021341000,35.97,81067.52,9.3,0.81409,0.00015,13.35903]
[1778021340583,35.97,81067.03,9.3,0.81401,0.00015,13.36267]
[1778021341591,35.97,81059.2,9.3,0.81282,0.00015,13.41385]
[1778021342598,35.97,81062.4,9.3,0.8133,0.00015,13.39352]
[1778021343605,35.97,81064.37,9.3,0.81358,0.00015,13.38118]
[1778021347013,35.98,81062.4,9.3,0.81326,0.00015,13.39522]
[1778021347211,35.98,81062.4,9.3,0.81326,0.00015,13.39522]
[1778021347382,35.98,81062.4,9.3,0.81326,0.00015,13.39522]
[1778021347632,35.98,81048.6,9.3,0.81118,0.00015,13.48491]
[1778021348639,35.98,81044.95,9.3,0.81062,0.00015,13.50889]
[1778021349919,35.98,81044.95,9.3,0.81062,0.00015,13.50889]
[1778021349963,35.98,81037.01,9.3,0.80941,0.00015,13.56054]
[1778021350654,35.99,81024.5,9.3,0.80749,0.00015,13.64165]
[1778021351818,35.99,81021.11,9.3,0.80697,0.00015,13.66386]
[1778021353896,35.99,81024.47,9.3,0.80746,0.00015,13.64299]
[1778021354682,35.99,81026.11,9.3,0.8077,0.00015,13.63284]
[1778021359717,36.0,81026.25,9.3,0.80768,0.00015,13.63402]
[1778021364752,36.01,81027.14,9.3,0.80776,0.00015,13.63039]
[1778021365759,36.01,81028.46,9.3,0.80796,0.00015,13.62232]
[1778021370795,36.02,81029.07,9.3,0.808,0.00015,13.62059]
[1778021374824,36.02,81038.86,9.3,0.8095,0.00015,13.5533]
[1778021375585,36.02,81038.86,9.3,0.8095,0.00015,13.5533]
[1778021375827,36.02,81038.86,9.3,0.8095,0.00015,13.5533]
[1778021375831,36.02,81046.33,9.3,0.81062,0.00015,13.50557]
[1778021376838,36.02,81047.78,9.3,0.81083,0.00015,13.49655]
[1778021377845,36.03,81050.14,9.3,0.81118,0.00015,13.48166]
[1778021378852,36.03,81048.98,9.3,0.811,0.00015,13.4895]
[1778021379867,36.03,81048.98,9.3,0.811,0.00015,13.4895]
[1778021380042,36.03,81048.98,9.3,0.811,0.00015,13.4895]
[1778021379900,36.03,81049.65,9.3,0.81109,0.00015,13.48546]
[1778021380866,36.03,81056.41,9.3,0.8121,0.00015,13.44211]
[1778021381872,36.03,81059.82,9.3,0.8126,0.00015,13.42042]
[1778021382880,36.03,81060.86,9.3,0.81275,0.00015,13.41408]
[1778021383887,36.03,81061.8,9.3,0.81288,0.00015,13.40838]
[1778021385901,36.03,81060.79,9.3,0.81271,0.00015,13.41569]
[1778021386907,36.04,81061.83,9.3,0.81286,0.00015,13.40934]
[1778021387345,36.04,81061.83,9.3,0.81286,0.00015,13.40934]
[1778021388005,36.04,81061.83,9.3,0.81286,0.00015,13.40934]
[1778021388074,36.04,81065.73,9.3,0.81343,0.00015,13.38451]
[1778021388922,36.04,81070.56,9.3,0.81415,0.00015,13.35368]
[1778021389957,36.04,81070.56,9.3,0.81415,0.00015,13.35368]
[1778021390102,36.04,81070.67,9.3,0.81415,0.00015,13.35343]
[1778021390372,36.04,81070.67,9.3,0.81415,0.00015,13.35343]
[1778021390886,36.04,81070.67,9.3,0.81415,0.00015,13.35343]
[1778021390936,36.04,81067.72,9.3,0.8137,0.00015,13.37297]
[1778021391942,36.04,81066.5,9.3,0.81351,0.00015,13.38128]
[1778021392950,36.05,81065.99,9.3,0.81342,0.00015,13.385]
[1778021397986,36.05,81066.38,9.3,0.81344,0.00015,13.38451]
[1778021400838,36.05,81065.98,9.3,0.81336,0.00015,13.3879]
[1778021400913,36.05,81065.98,9.3,0.81336,0.00015,13.3879]
[1778021401007,36.06,81064.66,9.3,0.81315,0.00015,13.39683]
[1778021401241,36.06,81064.66,9.3,0.81315,0.00015,13.39683]
[1778021402014,36.06,81063.99,9.3,0.81304,0.00015,13.40156]
[1778021403028,36.06,81065.58,9.3,0.81327,0.00015,13.39168]
[1778021403322,36.06,81065.58,9.3,0.81327,0.00015,13.39168]
[1778021407055,36.06,81066.79,9.3,0.81342,0.00015,13.38542]
[1778021408062,36.07,81068.35,9.3,0.81364,0.00015,13.37574]
[1778021409342,36.07,81068.45,9.3,0.81365,0.00015,13.37549]
[1778021412008,36.07,81068.18,9.3,0.81359,0.00015,13.37806]
[1778021413178,36.07,81068.52,9.3,0.81362,0.00015,13.37668]
[1778021414105,36.07,81069.44,9.3,0.81375,0.00015,13.37114]
[1778021415112,36.08,81072.64,9.3,0.81422,0.00015,13.35086]
[1778021416119,36.08,81073.68,9.3,0.81436,0.00015,13.34456]
[1778021417125,36.08,81074.95,9.3,0.81454,0.00015,13.33679]
[1778021418132,36.08,81077.14,9.3,0.81486,0.00015,13.32308]
[1778021419140,36.08,81079.54,9.3,0.8152,0.00015,13.30802]
[1778021420147,36.08,81077.46,9.3,0.81488,0.00015,13.32196]
[1778021421154,36.09,81073.42,9.3,0.81427,0.00015,13.34857]
[1778021423168,36.09,81074.12,9.3,0.81435,0.00015,13.34498]
[1778021424175,36.09,81076.32,9.3,0.81466,0.00015,13.33166]
[1778021426188,36.09,81082.44,9.3,0.81556,0.00015,13.29256]
[1778021429336,36.1,81093.63,9.3,0.81717,0.00015,13.22192]
[1778021430217,36.1,81097.4,9.3,0.81772,0.00015,13.19778]
[1778021432231,36.1,81094.03,9.3,0.81727,0.00015,13.21426]
[1778021433237,36.1,81088.4,9.3,0.81643,0.00015,13.251]
[1778021438274,36.11,81087.78,9.3,0.81631,0.00015,13.25649]
[1778021439280,36.12,81091.76,9.3,0.8168,0.00015,13.2347]
[1778021443308,36.17,81087.67,9.3,0.81592,0.00015,13.27389]
[1778021448343,36.17,81085.98,9.3,0.81563,0.00015,13.28656]
[1778021453379,36.18,81086.07,9.3,0.8156,0.00015,13.28779]
[1778021458120,36.18,81072.9,9.3,0.81361,0.00015,13.37434]
[1778021458414,36.19,81070.56,9.3,0.81326,0.00015,13.38979]
[1778021459944,36.19,81071.29,9.3,0.81336,0.00015,13.38545]
[1778021461435,36.19,81071.7,9.3,0.8134,0.00015,13.38353]
[1778021462442,36.19,81070.92,9.3,0.81328,0.00015,13.38892]
[1778021463449,36.19,81069.55,9.3,0.81307,0.00015,13.3981]
[1778021464456,36.19,81071.47,9.3,0.81334,0.00015,13.38608]
[1778021465462,36.19,81071.99,9.3,0.81341,0.00015,13.3831]
[1778021466472,36.2,81073.01,9.3,0.81356,0.00015,13.3769]
[1778021469493,36.2,81072.3,9.3,0.81343,0.00015,13.38259]
[1778021471507,36.2,81068.56,9.3,0.81285,0.00015,13.40738]
[1778021472518,36.2,81068.56,9.3,0.81285,0.00015,13.40738]
[1778021472727,36.2,81068.56,9.3,0.81285,0.00015,13.40738]
[1778021472826,36.2,81067.26,9.3,0.81265,0.00015,13.41607]
[1778021474106,36.2,81067.26,9.3,0.81265,0.00015,13.41607]
[1778021474172,36.2,81056.2,9.3,0.81099,0.00015,13.48745]
[1778021474528,36.21,81052.03,9.3,0.81036,0.00015,13.51444]
[1778021475535,36.21,81049.31,9.3,0.80995,0.00015,13.53207]
[1778021478555,36.21,81048.31,9.3,0.80978,0.00015,13.53946]
[1778021479236,36.21,81048.31,9.3,0.80978,0.00015,13.53946]
[1778021479563,36.21,81040.28,9.3,0.80856,0.00015,13.59123]
[1778021480570,36.21,81037.82,9.3,0.80818,0.00015,13.60722]
[1778021482584,36.21,81039.19,9.3,0.80838,0.00015,13.59892]
[1778021483593,36.21,81046.49,9.3,0.80947,0.00015,13.55241]
[1778021485655,36.21,81047.15,9.3,0.80957,0.00015,13.54849]
[1778021485683,36.22,81048.45,9.3,0.80975,0.00015,13.54046]
[1778021486614,36.22,81049.49,9.3,0.8099,0.00015,13.53412]
[1778021488627,36.22,81048.56,9.3,0.80975,0.00015,13.54073]
[1778021489635,36.22,81049.39,9.3,0.80987,0.00015,13.53573]
[1778021493663,36.22,81051.18,9.3,0.81017,0.00015,13.51928]
[1778021496684,36.23,81050.45,9.3,0.81005,0.00015,13.52447]
[1778021501308,36.23,81050.17,9.3,0.81,0.00015,13.52677]
[1778021503735,36.23,81049.17,9.3,0.80983,0.00015,13.53381]
[1778021504974,36.23,81049.17,9.3,0.80983,0.00015,13.53381]
[1778021505749,36.23,81046.82,9.3,0.80947,0.00015,13.54917]
[1778021509777,36.23,81047.8,9.3,0.80961,0.00015,13.54341]
[1778021510987,36.23,81047.8,9.3,0.80961,0.00015,13.54341]
[1778021516826,36.24,81048.36,9.3,0.80967,0.00015,13.54079]
[1778021517923,36.24,81048.36,9.3,0.80967,0.00015,13.54079]
[1778021517940,36.24,81045.87,9.3,0.80929,0.00015,13.55687]
[1778021518969,36.24,81045.87,9.3,0.80929,0.00015,13.55687]
[1778021519015,36.24,81045.87,9.3,0.80929,0.00015,13.55687]
[1778021519055,36.24,81030.9,9.3,0.80702,0.00015,13.65288]
[1778021519848,36.24,81025.14,9.3,0.80614,0.00015,13.68985]
[1778021521862,36.24,81022.87,9.3,0.80579,0.00015,13.70459]
[1778021523876,36.24,81021.61,9.3,0.80559,0.00015,13.71281]
[1778021527904,36.24,81027.87,9.3,0.80654,0.00015,13.67322]
[1778021528911,36.24,81038.33,9.3,0.80812,0.00015,13.60654]
[1778021529341,36.24,81038.33,9.3,0.80812,0.00015,13.60654]
[1778021529547,36.24,81038.33,9.3,0.80812,0.00015,13.60654]
[1778021529932,36.24,81071.91,9.3,0.81315,0.00015,13.39161]
[1778021530631,36.24,81071.91,9.3,0.81315,0.00015,13.39161]
[1778021530940,36.24,81169.99,9.3,0.82736,0.00014,12.75744]
[1778021531535,36.24,81169.99,9.3,0.82736,0.00014,12.75744]
[1778021531693,36.24,81169.99,9.3,0.82736,0.00014,12.75744]
[1778021531946,36.24,81208.42,9.3,0.83273,0.00014,12.50778]
[1778021532519,36.24,81208.42,9.3,0.83273,0.00014,12.50778]
[1778021532584,36.24,81208.42,9.3,0.83273,0.00014,12.50778]
[1778021532956,36.25,81228.77,9.3,0.83551,0.00014,12.3762]
[1778021533976,36.25,81201.62,9.3,0.83174,0.00014,12.5543]
[1778021534367,36.25,81201.62,9.3,0.83174,0.00014,12.5543]
[1778021534985,36.25,81157.05,9.3,0.82547,0.00014,12.84401]
[1778021535491,36.25,81157.05,9.3,0.82547,0.00014,12.84401]
[1778021535573,36.25,81157.05,9.3,0.82547,0.00014,12.84401]
[1778021535989,36.25,81164.62,9.3,0.82654,0.00014,12.79533]
[1778021536566,36.25,81164.62,9.3,0.82654,0.00014,12.79533]
[1778021537091,36.26,81170.9,9.3,0.82741,0.00014,12.75549]
[1778021537401,36.26,81170.9,9.3,0.82741,0.00014,12.75549]
[1778021538003,36.26,81206.22,9.3,0.83235,0.00014,12.52578]
[1778021538530,36.26,81206.22,9.3,0.83235,0.00014,12.52578]
[1778021539010,36.28,81218.23,9.3,0.83385,0.00014,12.45504]
[1778021540026,36.3,81209.27,9.3,0.83245,0.00014,12.5211]
[1778021540562,36.3,81209.27,9.3,0.83245,0.00014,12.5211]
[1778021541860,36.33,81209.09,9.3,0.83229,0.00014,12.52912]
[1778021541993,36.33,81209.09,9.3,0.83229,0.00014,12.52912]
[1778021542033,36.35,81221.78,9.3,0.83385,0.00014,12.45534]
[1778021543040,36.39,81235.14,9.3,0.83544,0.00014,12.38017]
[1778021543678,36.39,81235.14,9.3,0.83544,0.00014,12.38017]
[1778021543891,36.39,81235.14,9.3,0.83544,0.00014,12.38017]
[1778021544047,36.41,81254.11,9.3,0.83788,0.00013,12.26378]
[1778021544431,36.41,81254.11,9.3,0.83788,0.00013,12.26378]
[1778021544699,36.41,81254.11,9.3,0.83788,0.00013,12.26378]
[1778021545055,36.44,81245.64,9.3,0.83656,0.00014,12.32709]
[1778021546062,36.47,81230.05,9.3,0.83425,0.00014,12.43742]
[1778021546673,36.47,81230.05,9.3,0.83425,0.00014,12.43742]
[1778021547191,36.49,81222.67,9.3,0.83308,0.00014,12.49282]
[1778021547440,36.49,81222.67,9.3,0.83308,0.00014,12.49282]
[1778021547710,36.49,81222.67,9.3,0.83308,0.00014,12.49282]
[1778021547802,36.49,81222.67,9.3,0.83308,0.00014,12.49282]
[1778021548077,36.49,81258.06,9.3,0.83788,0.00013,12.264]
[1778021548466,36.49,81258.06,9.3,0.83788,0.00013,12.264]
[1778021548900,36.49,81258.06,9.3,0.83788,0.00013,12.264]
[1778021549194,36.49,81258.06,9.3,0.83788,0.00013,12.264]
[1778021549234,36.51,81271.0,9.3,0.83949,0.00013,12.18636]
[1778021549556,36.51,81271.0,9.3,0.83949,0.00013,12.18636]
[1778021550093,36.53,81301.59,9.3,0.84344,0.00013,11.99343]
[1778021550676,36.53,81301.59,9.3,0.84344,0.00013,11.99343]
[1778021551294,36.53,81301.59,9.3,0.84344,0.00013,11.99343]
[1778021551119,36.55,81310.49,9.3,0.84455,0.00013,11.93558]
[1778021551860,36.55,81310.49,9.3,0.84455,0.00013,11.93558]
[1778021551997,36.55,81310.49,9.3,0.84455,0.00013,11.93558]
[1778021552112,36.57,81317.65,9.3,0.84532,0.00013,11.89794]
[1778021552591,36.57,81317.65,9.3,0.84532,0.00013,11.89794]
[1778021552728,36.57,81317.65,9.3,0.84532,0.00013,11.89794]
[1778021552830,36.57,81317.65,9.3,0.84532,0.00013,11.89794]
[1778021552926,36.57,81317.65,9.3,0.84532,0.00013,11.89794]
[1778021553120,36.61,81311.71,9.3,0.84432,0.00013,11.9475]
[1778021553385,36.61,81311.71,9.3,0.84432,0.00013,11.9475]
[1778021553942,36.61,81311.71,9.3,0.84432,0.00013,11.9475]
[1778021554002,36.61,81311.71,9.3,0.84432,0.00013,11.9475]
[1778021554206,36.61,81311.71,9.3,0.84432,0.00013,11.9475]
[1778021554240,36.61,81328.47,9.3,0.84649,0.00013,11.83983]
[1778021555137,36.64,81345.13,9.3,0.84844,0.00013,11.74217]
[1778021555323,36.64,81345.13,9.3,0.84844,0.00013,11.74217]
[1778021555408,36.64,81345.13,9.3,0.84844,0.00013,11.74217]
[1778021556144,36.67,81351.51,9.3,0.84908,0.00013,11.71009]
[1778021557151,36.69,81331.82,9.3,0.84637,0.00013,11.84638]
[1778021558158,36.72,81324.77,9.3,0.84531,0.00013,11.89916]
[1778021558881,36.72,81324.77,9.3,0.84531,0.00013,11.89916]
[1778021558929,36.72,81324.77,9.3,0.84531,0.00013,11.89916]
[1778021559019,36.72,81324.77,9.3,0.84531,0.00013,11.89916]
[1778021559165,36.74,81296.25,9.3,0.84146,0.00013,12.0893]
[1778021559736,36.74,81296.25,9.3,0.84146,0.00013,12.0893]
[1778021560011,36.74,81296.25,9.3,0.84146,0.00013,12.0893]
[1778021560172,36.74,81303.15,9.3,0.84237,0.00013,12.04488]
[1778021560321,36.74,81303.15,9.3,0.84237,0.00013,12.04488]
[1778021561179,36.77,81310.41,9.3,0.84311,0.00013,12.00825]
[1778021561935,36.77,81310.41,9.3,0.84311,0.00013,12.00825]
[1778021561957,36.77,81310.41,9.3,0.84311,0.00013,12.00825]
[1778021562186,36.78,81304.11,9.3,0.8422,0.00013,12.05354]
[1778021563010,36.78,81304.11,9.3,0.8422,0.00013,12.05354]
[1778021563193,36.79,81306.12,9.3,0.84238,0.00013,12.04468]
[1778021563346,36.79,81306.12,9.3,0.84238,0.00013,12.04468]
[1778021564200,36.81,81303.94,9.3,0.84201,0.00013,12.06283]
[1778021565207,36.83,81297.79,9.3,0.84108,0.00013,12.10825]
[1778021566214,36.84,81303.6,9.3,0.84174,0.00013,12.07618]
[1778021568229,36.86,81298.96,9.3,0.84101,0.00013,12.11193]
[1778021569236,36.88,81296.21,9.3,0.84055,0.00013,12.1346]
[1778021570246,36.89,81289.93,9.3,0.83963,0.00013,12.17953]
[1778021571253,36.89,81285.33,9.3,0.83901,0.00013,12.20941]
[1778021572260,36.89,81290.29,9.3,0.83966,0.00013,12.17819]
[1778021573267,36.91,81294.39,9.3,0.84008,0.00013,12.1579]
[1778021574274,36.93,81297.81,9.3,0.8404,0.00013,12.14224]
[1778021575281,36.95,81300.38,9.3,0.84061,0.00013,12.13221]
[1778021577295,36.99,81296.12,9.3,0.8398,0.00013,12.17216]
[1778021578302,36.99,81289.97,9.3,0.83897,0.00013,12.21204]
[1778021579309,37.0,81286.86,9.3,0.83855,0.00013,12.23244]
[1778021580094,37.0,81286.86,9.3,0.83855,0.00013,12.23244]
[1778021580102,37.0,81286.86,9.3,0.83855,0.00013,12.23244]
[1778021580317,37.0,81285.54,9.3,0.83837,0.00013,12.24137]
[1778021580705,37.0,81285.54,9.3,0.83837,0.00013,12.24137]
[1778021581250,37.0,81285.54,9.3,0.83837,0.00013,12.24137]
[1778021581324,37.0,81287.73,9.3,0.83865,0.00013,12.22786]
[1778021582102,37.0,81287.73,9.3,0.83865,0.00013,12.22786]
[1778021582371,37.0,81278.66,9.3,0.83743,0.00013,12.2863]
[1778021583345,37.0,81272.85,9.3,0.83666,0.00013,12.3234]
[1778021584795,37.0,81272.85,9.3,0.83666,0.00013,12.3234]
[1778021584804,37.0,81272.85,9.3,0.83666,0.00013,12.3234]
[1778021584869,37.0,81272.85,9.3,0.83666,0.00013,12.3234]
[1778021585133,37.0,81272.85,9.3,0.83666,0.00013,12.3234]
[1778021585231,37.0,81255.09,9.3,0.83426,0.00013,12.43754]
[1778021585556,37.0,81255.09,9.3,0.83426,0.00013,12.43754]
[1778021585641,37.0,81255.09,9.3,0.83426,0.00013,12.43754]
[1778021585889,37.0,81255.09,9.3,0.83426,0.00013,12.43754]
[1778021586364,37.0,81232.21,9.3,0.83116,0.00014,12.58344]
[1778021587369,37.0,81230.18,9.3,0.83088,0.00014,12.59678]
[1778021588376,37.01,81233.38,9.3,0.83131,0.00014,12.57657]
[1778021589382,37.01,81230.48,9.3,0.83091,0.00014,12.59537]
[1778021591358,37.01,81231.01,9.3,0.83097,0.00014,12.59262]
[1778021591397,37.01,81231.86,9.3,0.83108,0.00014,12.58721]
[1778021593177,37.01,81231.86,9.3,0.83108,0.00014,12.58721]
[1778021593237,37.01,81231.64,9.3,0.83104,0.00014,12.589]
[1778021593540,37.01,81231.64,9.3,0.83104,0.00014,12.589]
[1778021594237,37.01,81231.64,9.3,0.83104,0.00014,12.589]
[1778021594293,37.01,81231.64,9.3,0.83104,0.00014,12.589]
[1778021594412,37.01,81231.64,9.3,0.83104,0.00014,12.589]
[1778021594348,37.01,81205.52,9.3,0.82746,0.00014,12.75538]
[1778021594446,37.01,81196.76,9.3,0.82624,0.00014,12.81108]
[1778021595455,37.01,81196.29,9.3,0.82618,0.00014,12.81409]
[1778021596434,37.01,81191.84,9.3,0.82556,0.00014,12.84245]
[1778021597441,37.01,81189.29,9.3,0.8252,0.00014,12.85864]
[1778021599010,37.01,81189.29,9.3,0.8252,0.00014,12.85864]
[1778021599162,37.01,81190.22,9.3,0.82533,0.00014,12.85268]
[1778021599843,37.01,81190.22,9.3,0.82533,0.00014,12.85268]
[1778021600254,37.01,81190.22,9.3,0.82533,0.00014,12.85268]
[1778021600340,37.01,81205.02,9.3,0.82738,0.00014,12.75872]
[1778021600969,37.01,81205.02,9.3,0.82738,0.00014,12.75872]
[1778021601044,37.01,81205.02,9.3,0.82738,0.00014,12.75872]
[1778021601109,37.01,81210.28,9.3,0.82811,0.00014,12.72542]
[1778021601472,37.01,81219.09,9.3,0.82932,0.00014,12.66935]
[1778021602579,37.01,81226.19,9.3,0.83029,0.00014,12.62425]
[1778021604380,37.01,81226.19,9.3,0.83029,0.00014,12.62425]
[1778021604389,37.01,81224.19,9.3,0.83001,0.00014,12.63744]
[1778021605497,37.01,81227.78,9.3,0.83049,0.00014,12.61486]
[1778021606504,37.02,81220.7,9.3,0.82952,0.00014,12.66026]
[1778021607510,37.02,81216.6,9.3,0.82895,0.00014,12.68662]
[1778021609190,37.02,81213.28,9.3,0.82848,0.00014,12.70815]
[1778021610379,37.02,81213.28,9.3,0.82848,0.00014,12.70815]
[1778021611539,37.02,81206.51,9.3,0.8276,0.00014,12.74559]
[1778021612546,37.02,81203.98,9.3,0.82725,0.00014,12.76186]
[1778021613657,37.02,81206.6,9.3,0.8276,0.00014,12.74534]
[1778021615382,37.02,81206.6,9.3,0.8276,0.00014,12.74534]
[1778021615407,37.02,81209.92,9.3,0.82806,0.00014,12.72448]
[1778021616513,37.02,81208.74,9.3,0.82789,0.00014,12.73198]
[1778021617002,37.02,81208.74,9.3,0.82789,0.00014,12.73198]
[1778021617581,37.02,81206.0,9.3,0.82751,0.00014,12.74973]
[1778021619183,37.02,81206.0,9.3,0.82751,0.00014,12.74973]
[1778021620313,37.02,81206.22,9.3,0.82753,0.00014,12.74862]
[1778021620372,37.02,81206.22,9.3,0.82753,0.00014,12.74862]
[1778021620354,37.02,81203.23,9.3,0.82712,0.00014,12.76776]
[1778021620602,37.02,81199.6,9.3,0.82661,0.00014,12.79084]
[1778021622592,37.02,81199.5,9.3,0.8266,0.00014,12.79158]
[1778021624631,37.02,81197.61,9.3,0.82633,0.00014,12.80382]
[1778021625636,37.02,81197.92,9.3,0.82637,0.00014,12.80192]
[1778021626882,37.02,81197.92,9.3,0.82637,0.00014,12.80192]
[1778021626902,37.02,81197.38,9.3,0.8263,0.00014,12.80547]
[1778021627454,37.02,81197.38,9.3,0.8263,0.00014,12.80547]
[1778021628390,37.02,81197.38,9.3,0.8263,0.00014,12.80547]
[1778021628423,37.02,81197.38,9.3,0.8263,0.00014,12.80547]
[1778021627651,37.02,81181.29,9.3,0.82405,0.00014,12.90763]
[1778021628569,37.02,81181.29,9.3,0.82405,0.00014,12.90763]
[1778021629365,37.02,81181.29,9.3,0.82405,0.00014,12.90763]
[1778021628664,37.03,81168.75,9.3,0.82229,0.00014,12.98738]
[1778021629574,37.03,81168.75,9.3,0.82229,0.00014,12.98738]
[1778021629603,37.03,81168.75,9.3,0.82229,0.00014,12.98738]
[1778021629877,37.03,81168.75,9.3,0.82229,0.00014,12.98738]
[1778021630146,37.03,81168.75,9.3,0.82229,0.00014,12.98738]
[1778021630345,37.03,81168.75,9.3,0.82229,0.00014,12.98738]
[1778021630384,37.03,81166.27,9.3,0.82193,0.00014,13.0033]
[1778021631082,37.03,81166.27,9.3,0.82193,0.00014,13.0033]
[1778021631147,37.03,81166.27,9.3,0.82193,0.00014,13.0033]
[1778021631229,37.03,81153.18,9.3,0.82008,0.00014,13.0862]
[1778021631685,37.03,81140.46,9.3,0.81827,0.00014,13.16661]
[1778021632692,37.03,81137.31,9.3,0.81781,0.00014,13.1866]
[1778021633699,37.03,81136.75,9.3,0.81773,0.00014,13.19007]
[1778021635434,37.03,81136.75,9.3,0.81773,0.00014,13.19007]
[1778021635713,37.03,81135.16,9.3,0.81751,0.00014,13.19992]
[1778021636720,37.03,81137.97,9.3,0.81791,0.00014,13.18212]
[1778021637727,37.03,81138.83,9.3,0.81804,0.00014,13.1766]
[1778021638734,37.02,81134.87,9.3,0.81747,0.00014,13.20152]
[1778021639859,37.02,81133.96,9.3,0.81735,0.00014,13.20715]
[1778021640748,37.02,81133.18,9.3,0.81724,0.00014,13.21196]
[1778021641916,37.02,81130.27,9.3,0.81682,0.00014,13.2302]
[1778021642762,37.02,81119.86,9.3,0.81532,0.00014,13.29574]
[1778021643769,37.02,81116.64,9.3,0.81486,0.00014,13.31602]
[1778021644750,37.02,81116.64,9.3,0.81486,0.00014,13.31602]
[1778021645031,37.02,81108.41,9.3,0.81367,0.00015,13.3678]
[1778021645542,37.02,81108.41,9.3,0.81367,0.00015,13.3678]
[1778021645873,37.02,81108.41,9.3,0.81367,0.00015,13.3678]
[1778021645957,37.02,81107.19,9.3,0.81349,0.00015,13.37537]
[1778021646646,37.02,81107.19,9.3,0.81349,0.00015,13.37537]
[1778021646883,37.02,81107.19,9.3,0.81349,0.00015,13.37537]
[1778021646976,37.02,81105.95,9.3,0.81331,0.00015,13.38306]
[1778021650361,37.02,81105.93,9.3,0.81331,0.00015,13.38307]
[1778021650429,37.02,81107.32,9.3,0.81352,0.00015,13.37432]
[1778021650818,37.02,81111.98,9.3,0.81419,0.00014,13.34501]
[1778021651491,37.02,81111.98,9.3,0.81419,0.00014,13.34501]
[1778021651825,37.02,81112.63,9.3,0.81429,0.00014,13.34086]
[1778021653057,37.02,81112.63,9.3,0.81429,0.00014,13.34086]
[1778021653839,37.02,81113.39,9.3,0.8144,0.00014,13.33596]
[1778021654685,37.02,81113.39,9.3,0.8144,0.00014,13.33596]
[1778021655124,37.02,81113.39,9.3,0.8144,0.00014,13.33596]
[1778021655221,37.02,81115.22,9.3,0.81467,0.00014,13.32439]
[1778021656048,37.02,81115.22,9.3,0.81467,0.00014,13.32439]
[1778021656108,37.02,81121.15,9.3,0.81552,0.00014,13.287]
[1778021656861,37.02,81124.69,9.3,0.81603,0.00014,13.2647]
[1778021659004,37.02,81123.87,9.3,0.81591,0.00014,13.26991]
[1778021660889,37.02,81121.29,9.3,0.81554,0.00014,13.28628]
[1778021662903,37.02,81123.97,9.3,0.81593,0.00014,13.26943]
[1778021663910,37.02,81128.65,9.3,0.8166,0.00014,13.23978]
[1778021664473,37.02,81128.65,9.3,0.8166,0.00014,13.23978]
[1778021665075,37.02,81128.65,9.3,0.8166,0.00014,13.23978]
[1778021665086,37.02,81134.13,9.3,0.81739,0.00014,13.20511]
[1778021666931,37.02,81136.57,9.3,0.81774,0.00014,13.18963]
[1778021671966,37.02,81136.05,9.3,0.81773,0.00014,13.18661]
[1778021675994,37.02,81133.47,9.3,0.81737,0.00014,13.20264]
[1778021676885,37.02,81133.47,9.3,0.81737,0.00014,13.20264]
[1778021677289,37.02,81133.47,9.3,0.81737,0.00014,13.20264]
[1778021677384,37.02,81132.74,9.3,0.81727,0.00014,13.20716]
[1778021677884,37.02,81132.74,9.3,0.81727,0.00014,13.20716]
[1778021678010,37.02,81196.84,9.3,0.82632,0.00014,12.80093]
[1778021678716,37.02,81196.84,9.3,0.82632,0.00014,12.80093]
[1778021679257,37.02,81196.84,9.3,0.82632,0.00014,12.80093]
[1778021679326,37.02,81194.98,9.3,0.82605,0.00014,12.81316]
[1778021680266,37.02,81194.98,9.3,0.82605,0.00014,12.81316]
[1778021680322,37.02,81201.66,9.3,0.82698,0.00014,12.77096]
[1778021681033,37.02,81205.52,9.3,0.82751,0.00014,12.74655]
[1778021683047,37.02,81200.54,9.3,0.82681,0.00014,12.77852]
[1778021684054,37.02,81192.86,9.3,0.82574,0.00014,12.82743]
[1778021684873,37.02,81192.86,9.3,0.82574,0.00014,12.82743]
[1778021685044,37.02,81192.86,9.3,0.82574,0.00014,12.82743]
[1778021685061,37.02,81190.22,9.3,0.82537,0.00014,12.84423]
[1778021686068,37.02,81185.04,9.3,0.82465,0.00014,12.87714]
[1778021691104,37.02,81184.46,9.3,0.82457,0.00014,12.88067]
[1778021693178,37.02,81190.25,9.3,0.82538,0.00014,12.84385]
[1778021693615,37.02,81190.25,9.3,0.82538,0.00014,12.84385]
[1778021694171,37.02,81190.25,9.3,0.82538,0.00014,12.84385]
[1778021694223,37.02,81200.39,9.3,0.82679,0.00014,12.77945]
[1778021695141,37.02,81203.53,9.3,0.82722,0.00014,12.75959]
[1778021696148,37.02,81202.78,9.3,0.82712,0.00014,12.76449]
[1778021697155,37.02,81198.17,9.3,0.82648,0.00014,12.79391]
[1778021697622,37.02,81198.17,9.3,0.82648,0.00014,12.79391]
[1778021698080,37.02,81198.17,9.3,0.82648,0.00014,12.79391]
[1778021698269,37.02,81198.17,9.3,0.82648,0.00014,12.79391]
[1778021698370,37.02,81205.12,9.3,0.82744,0.00014,12.74982]
[1778021699169,37.02,81205.25,9.3,0.82745,0.00014,12.74914]
[1778021700213,37.02,81205.25,9.3,0.82745,0.00014,12.74914]
[1778021700319,37.02,81207.8,9.3,0.8278,0.00014,12.73307]
[1778021700641,37.02,81207.8,9.3,0.8278,0.00014,12.73307]
[1778021700773,37.02,81207.8,9.3,0.8278,0.00014,12.73307]
[1778021701183,37.02,81215.81,9.3,0.8289,0.00014,12.68228]
[1778021703198,37.03,81212.5,9.3,0.82844,0.00014,12.7038]
[1778021704205,37.03,81210.24,9.3,0.82812,0.00014,12.71837]
[1778021705212,37.03,81207.62,9.3,0.82775,0.00014,12.73522]
[1778021705638,37.03,81207.62,9.3,0.82775,0.00014,12.73522]
[1778021706219,37.03,81204.98,9.3,0.82739,0.00014,12.75216]
[1778021707226,37.03,81198.76,9.3,0.8265,0.00014,12.793]
[1778021707612,37.03,81198.76,9.3,0.8265,0.00014,12.793]
[1778021707656,37.03,81198.76,9.3,0.8265,0.00014,12.793]
[1778021708233,37.03,81196.71,9.3,0.82621,0.00014,12.8061]
[1778021709388,37.03,81196.71,9.3,0.82621,0.00014,12.8061]
[1778021709445,37.03,81196.71,9.3,0.82621,0.00014,12.8061]
[1778021709487,37.03,81197.3,9.3,0.82629,0.00014,12.80241]
[1778021709927,37.03,81197.3,9.3,0.82629,0.00014,12.80241]
[1778021710258,37.03,81204.2,9.3,0.82725,0.00014,12.75862]
[1778021711265,37.03,81208.58,9.3,0.82785,0.00014,12.73088]
[1778021713279,37.03,81205.62,9.3,0.82743,0.00014,12.74998]
[1778021713841,37.03,81205.62,9.3,0.82743,0.00014,12.74998]
[1778021714286,37.04,81192.36,9.3,0.82557,0.00014,12.83551]
[1778021715293,37.04,81193.07,9.3,0.82566,0.00014,12.8312]
[1778021716426,37.04,81193.07,9.3,0.82566,0.00014,12.8312]
[1778021716299,37.04,81211.61,9.3,0.82823,0.00014,12.71344]
[1778021716528,37.04,81211.61,9.3,0.82823,0.00014,12.71344]
[1778021717307,37.04,81217.39,9.3,0.82902,0.00014,12.67684]
[1778021720432,37.04,81229.19,9.3,0.83062,0.00014,12.60242]
[1778021721336,37.04,81230.47,9.3,0.83079,0.00014,12.5946]
[1778021722342,37.04,81227.13,9.3,0.83033,0.00014,12.61606]
[1778021724357,37.05,81224.31,9.3,0.82994,0.00014,12.63446]
[1778021729392,37.09,81224.57,9.3,0.82971,0.00014,12.64533]
[1778021733420,37.12,81227.16,9.3,0.82992,0.00014,12.63224]
[1778021735434,37.13,81232.43,9.3,0.83059,0.00014,12.60136]
[1778021736381,37.13,81232.43,9.3,0.83059,0.00014,12.60136]
[1778021736403,37.13,81232.43,9.3,0.83059,0.00014,12.60136]
[1778021736441,37.13,81223.93,9.3,0.82943,0.00014,12.65546]
[1778021736703,37.13,81223.93,9.3,0.82943,0.00014,12.65546]
[1778021736939,37.13,81223.93,9.3,0.82943,0.00014,12.65546]
[1778021737013,37.13,81223.93,9.3,0.82943,0.00014,12.65546]
[1778021737448,37.13,81216.44,9.3,0.8284,0.00014,12.70305]
[1778021738455,37.13,81214.35,9.3,0.82811,0.00014,12.71644]
[1778021739388,37.13,81214.35,9.3,0.82811,0.00014,12.71644]
[1778021739461,37.13,81216.51,9.3,0.8284,0.00014,12.70285]
[1778021740466,37.13,81216.51,9.3,0.8284,0.00014,12.70285]
[1778021740483,37.13,81216.51,9.3,0.8284,0.00014,12.70285]
[1778021746459,37.13,81215.3,9.3,0.82822,0.00014,12.71121]
[1778021746970,37.13,81215.67,9.3,0.82827,0.00014,12.70898]
[1778021747518,37.13,81222.04,9.3,0.82914,0.00014,12.66869]
[1778021748527,37.13,81216.05,9.3,0.82832,0.00014,12.70685]
[1778021749532,37.13,81212.98,9.3,0.82789,0.00014,12.72642]
[1778021750540,37.13,81209.81,9.3,0.82745,0.00014,12.74659]
[1778021752202,37.13,81208.14,9.3,0.82722,0.00014,12.75725]
[1778021752231,37.13,81208.14,9.3,0.82722,0.00014,12.75725]
[1778021752554,37.13,81202.89,9.3,0.82649,0.00014,12.79057]
[1778021753561,37.13,81201.78,9.3,0.82634,0.00014,12.79761]
[1778021754568,37.13,81201.14,9.3,0.82625,0.00014,12.80167]
[1778021756364,37.13,81201.14,9.3,0.82625,0.00014,12.80167]
[1778021756407,37.13,81200.86,9.3,0.82621,0.00014,12.80344]
[1778021756745,37.13,81200.86,9.3,0.82621,0.00014,12.80344]
[1778021757459,37.13,81201.47,9.3,0.8263,0.00014,12.79958]
[1778021757590,37.13,81209.79,9.3,0.82745,0.00014,12.74686]
[1778021759048,37.13,81209.79,9.3,0.82745,0.00014,12.74686]
[1778021759066,37.13,81209.79,9.3,0.82745,0.00014,12.74686]
[1778021759112,37.13,81211.76,9.3,0.82771,0.00014,12.73455]
[1778021759602,37.13,81209.35,9.3,0.82738,0.00014,12.74982]
[1778021761022,37.13,81209.35,9.3,0.82738,0.00014,12.74982]
[1778021761400,37.13,81209.35,9.3,0.82738,0.00014,12.74982]
[1778021761495,37.13,81207.07,9.3,0.82707,0.00014,12.7644]
[1778021761617,37.13,81216.0,9.3,0.8283,0.00014,12.70779]
[1778021762783,37.13,81216.0,9.3,0.8283,0.00014,12.70779]
[1778021763086,37.13,81216.0,9.3,0.8283,0.00014,12.70779]
[1778021763125,37.13,81216.0,9.3,0.8283,0.00014,12.70779]
[1778021763328,37.13,81218.62,9.3,0.82865,0.00014,12.69146]
[1778021763631,37.13,81206.1,9.3,0.82693,0.00014,12.77083]
[1778021765181,37.13,81194.27,9.3,0.82529,0.00014,12.84574]
[1778021765774,37.13,81195.74,9.3,0.82549,0.00014,12.83644]
[1778021766652,37.13,81192.41,9.3,0.82503,0.00014,12.85747]
[1778021767659,37.13,81183.22,9.3,0.82375,0.00014,12.91555]
[1778021768666,37.13,81182.04,9.3,0.82358,0.00014,12.92305]
[1778021770319,37.13,81184.7,9.3,0.82395,0.00014,12.90631]
[1778021770685,37.13,81188.61,9.3,0.8245,0.00014,12.88158]
[1778021771692,37.13,81189.26,9.3,0.82459,0.00014,12.87756]
[1778021772700,37.14,81190.02,9.3,0.82469,0.00014,12.87284]
[1778021773707,37.14,81189.02,9.3,0.82455,0.00014,12.87927]
[1778021774714,37.14,81190.42,9.3,0.82474,0.00014,12.8705]
[1778021775721,37.14,81189.84,9.3,0.82466,0.00014,12.87428]
[1778021778398,37.14,81190.63,9.3,0.82476,0.00014,12.86959]
[1778021778742,37.14,81199.88,9.3,0.82605,0.00014,12.81103]
[1778021779748,37.14,81200.92,9.3,0.82619,0.00014,12.80437]
[1778021780756,37.14,81197.47,9.3,0.82571,0.00014,12.82622]
[1778021781763,37.14,81198.0,9.3,0.82579,0.00014,12.82288]
[1778021783401,37.14,81198.0,9.3,0.82579,0.00014,12.82288]
[1778021784458,37.14,81198.08,9.3,0.8258,0.00014,12.82235]
[1778021784525,37.14,81200.76,9.3,0.82617,0.00014,12.80537]
[1778021784901,37.14,81200.76,9.3,0.82617,0.00014,12.80537]
[1778021785392,37.14,81200.76,9.3,0.82617,0.00014,12.80537]
[1778021785511,37.14,81200.76,9.3,0.82617,0.00014,12.80537]
[1778021785516,37.14,81208.92,9.3,0.8273,0.00014,12.75369]
[1778021786057,37.14,81208.92,9.3,0.8273,0.00014,12.75369]
[1778021786384,37.14,81205.06,9.3,0.82676,0.00014,12.77824]
[1778021786798,37.14,81204.69,9.3,0.82671,0.00014,12.78058]
[1778021787805,37.14,81203.48,9.3,0.82654,0.00014,12.7883]
[1778021788812,37.14,81203.81,9.3,0.82659,0.00014,12.78626]
[1778021789819,37.14,81203.66,9.3,0.82657,0.00014,12.78724]
[1778021791308,37.14,81203.66,9.3,0.82657,0.00014,12.78724]
[1778021791390,37.14,81199.29,9.3,0.82602,0.00014,12.80899]
[1778021791833,37.14,81196.58,9.3,0.82564,0.00014,12.82615]
[1778021792758,37.14,81196.58,9.3,0.82564,0.00014,12.82615]
[1778021793080,37.14,81182.24,9.3,0.82364,0.00014,12.91705]
[1778021793850,37.14,81180.81,9.3,0.82344,0.00014,12.92609]
[1778021794857,37.14,81181.83,9.3,0.82358,0.00014,12.91969]
[1778021796872,37.14,81184.34,9.3,0.82393,0.00014,12.90391]
[1778021798202,37.14,81187.4,9.3,0.82436,0.00014,12.88468]
[1778021800900,37.14,81185.96,9.3,0.82415,0.00014,12.89399]
[1778021802498,37.14,81187.5,9.3,0.82436,0.00014,12.88444]
[1778021802914,37.14,81186.48,9.3,0.82422,0.00014,12.89089]
[1778021804929,37.14,81185.2,9.3,0.82404,0.00014,12.89928]
[1778021805936,37.14,81184.35,9.3,0.82391,0.00014,12.90473]
[1778021806943,37.14,81186.31,9.3,0.82419,0.00014,12.89241]
[1778021807950,37.14,81189.46,9.3,0.82462,0.00014,12.87258]
[1778021808957,37.14,81188.6,9.3,0.8245,0.00014,12.87813]
[1778021809964,37.14,81187.47,9.3,0.82434,0.00014,12.88539]
[1778021810971,37.14,81186.76,9.3,0.82424,0.00014,12.88998]
[1778021811977,37.14,81185.46,9.3,0.82406,0.00014,12.8983]
[1778021812985,37.14,81181.58,9.3,0.82351,0.00014,12.92291]
[1778021817973,37.14,81181.94,9.3,0.82356,0.00014,12.92083]
[1778021818022,37.15,81180.84,9.3,0.8234,0.00014,12.92784]
[1778021819029,37.15,81178.41,9.3,0.82306,0.00014,12.94324]
[1778021820036,37.15,81179.13,9.3,0.82316,0.00014,12.93872]
[1778021821043,37.15,81184.31,9.3,0.82389,0.00014,12.90601]
[1778021821856,37.15,81184.31,9.3,0.82389,0.00014,12.90601]
[1778021821997,37.15,81184.31,9.3,0.82389,0.00014,12.90601]
[1778021822055,37.15,81170.78,9.3,0.82199,0.00014,12.99157]
[1778021822944,37.15,81170.78,9.3,0.82199,0.00014,12.99157]
[1778021823061,37.15,81146.29,9.3,0.81852,0.00014,13.14615]
[1778021823644,37.15,81146.29,9.3,0.81852,0.00014,13.14615]
[1778021824068,37.15,81142.65,9.3,0.818,0.00014,13.16899]
[1778021826082,37.15,81143.27,9.3,0.81809,0.00014,13.16489]
[1778021828096,37.15,81138.27,9.3,0.81738,0.00014,13.19652]
[1778021829103,37.15,81136.82,9.3,0.81717,0.00014,13.20568]
[1778021830109,37.15,81136.12,9.3,0.81707,0.00014,13.2101]
[1778021831117,37.15,81137.34,9.3,0.81724,0.00014,13.20245]
[1778021834138,37.15,81136.71,9.3,0.81715,0.00014,13.20649]
[1778021835145,37.15,81141.05,9.3,0.81777,0.00014,13.17921]
[1778021836152,37.15,81141.98,9.3,0.8179,0.00014,13.17341]
[1778021838166,37.15,81140.55,9.3,0.8177,0.00014,13.18236]
[1778021839173,37.15,81133.22,9.3,0.81665,0.00014,13.22852]
[1778021840180,37.15,81131.9,9.3,0.81646,0.00014,13.23681]
[1778021842193,37.15,81133.98,9.3,0.81676,0.00014,13.2237]
[1778021843201,37.15,81140.59,9.3,0.8177,0.00014,13.18212]
[1778021844207,37.15,81138.25,9.3,0.81737,0.00014,13.19691]
[1778021845374,37.15,81132.64,9.3,0.81656,0.00014,13.23223]
[1778021848236,37.14,81136.8,9.3,0.81717,0.00014,13.20552]
[1778021850250,37.14,81140.97,9.3,0.81777,0.00014,13.17899]
[1778021851257,37.14,81142.96,9.3,0.81812,0.00014,13.16037]
[1778021853271,37.14,81142.33,9.3,0.81803,0.00014,13.16416]
[1778021854278,37.14,81140.4,9.3,0.81776,0.00014,13.17622]
[1778021855285,37.14,81139.8,9.3,0.81768,0.00014,13.17988]
[1778021857299,37.14,81138.33,9.3,0.81747,0.00014,13.18891]
[1778021858306,37.14,81136.78,9.3,0.81725,0.00014,13.19853]
[1778021859313,37.14,81135.26,9.3,0.81704,0.00014,13.20795]
[1778021861326,37.14,81133.55,9.3,0.8168,0.00014,13.2184]
[1778021862334,37.14,81131.43,9.3,0.8165,0.00014,13.23157]
[1778021867369,37.14,81131.46,9.3,0.81652,0.00014,13.23047]
[1778021869383,37.13,81132.93,9.3,0.81674,0.00014,13.22087]
[1778021874418,37.13,81133.44,9.3,0.81683,0.00014,13.21702]
[1778021876431,37.13,81132.32,9.3,0.81668,0.00014,13.22375]
[1778021877439,37.13,81130.15,9.3,0.81636,0.00014,13.2374]
[1778021878446,37.13,81126.93,9.3,0.8159,0.00014,13.25764]
[1778021879452,37.13,81123.34,9.3,0.81539,0.00014,13.27999]
[1778021880460,37.13,81124.39,9.3,0.81554,0.00014,13.27333]
[1778021882474,37.13,81126.38,9.3,0.81583,0.00014,13.26071]
[1778021883481,37.13,81124.61,9.3,0.81558,0.00014,13.27179]
[1778021888519,37.13,81124.52,9.3,0.81557,0.00014,13.27207]
[1778021891682,37.13,81124.42,9.3,0.81556,0.00014,13.27264]
[1778021891540,37.13,81123.63,9.3,0.81545,0.00014,13.27749]
[1778021891829,37.13,81123.63,9.3,0.81545,0.00014,13.27749]
[1778021891954,37.13,81123.63,9.3,0.81545,0.00014,13.27749]
[1778021892053,37.13,81123.63,9.3,0.81545,0.00014,13.27749]
[1778021892295,37.13,81123.63,9.3,0.81545,0.00014,13.27749]
[1778021892547,37.13,81117.08,9.3,0.8145,0.00014,13.31861]
[1778021892836,37.13,81117.08,9.3,0.8145,0.00014,13.31861]
[1778021892886,37.13,81117.08,9.3,0.8145,0.00014,13.31861]
[1778021892956,37.13,81117.08,9.3,0.8145,0.00014,13.31861]
[1778021893527,37.13,81117.08,9.3,0.8145,0.00014,13.31861]
[1778021893554,37.13,81113.59,9.3,0.814,0.00014,13.3404]
[1778021893916,37.13,81113.59,9.3,0.814,0.00014,13.3404]
[1778021894560,37.13,81118.99,9.3,0.81478,0.00014,13.30635]
[1778021895568,37.13,81121.15,9.3,0.8151,0.00014,13.29268]
[1778021896574,37.13,81121.49,9.3,0.81515,0.00014,13.29046]
[1778021897582,37.13,81122.45,9.3,0.81529,0.00014,13.28434]
[1778021898504,37.13,81122.45,9.3,0.81529,0.00014,13.28434]
[1778021898589,37.13,81122.43,9.3,0.81529,0.00014,13.2844]
[1778021899596,37.13,81121.89,9.3,0.81521,0.00014,13.28771]
[1778021900239,37.13,81121.89,9.3,0.81521,0.00014,13.28771]
[1778021900602,37.12,81118.86,9.3,0.81478,0.00014,13.30667]
[1778021901609,37.12,81111.89,9.3,0.81377,0.00014,13.35032]
[1778021902617,37.12,81109.51,9.3,0.81343,0.00015,13.36509]
[1778021903623,37.12,81108.39,9.3,0.81327,0.00015,13.37205]
[1778021904609,37.12,81108.39,9.3,0.81327,0.00015,13.37205]
[1778021904644,37.12,81108.39,9.3,0.81327,0.00015,13.37205]
[1778021904708,37.12,81107.94,9.3,0.8132,0.00015,13.37485]
[1778021907652,37.12,81105.31,9.3,0.81282,0.00015,13.39125]
[1778021908658,37.12,81105.92,9.3,0.81291,0.00015,13.38738]
[1778021910569,37.12,81105.73,9.3,0.81288,0.00015,13.38853]
[1778021910673,37.12,81099.64,9.3,0.812,0.00015,13.42664]
[1778021911680,37.12,81098.5,9.3,0.81189,0.00015,13.42772]
[1778021912687,37.12,81101.1,9.3,0.81228,0.00015,13.41133]
[1778021913693,37.12,81101.91,9.3,0.81239,0.00015,13.40618]
[1778021914701,37.12,81108.66,9.3,0.81338,0.00015,13.3638]
[1778021915708,37.12,81111.24,9.3,0.81375,0.00015,13.3476]
[1778021916715,37.12,81114.0,9.3,0.81415,0.00014,13.33029]
[1778021916791,37.12,81114.0,9.3,0.81415,0.00014,13.33029]
[1778021916935,37.12,81114.0,9.3,0.81415,0.00014,13.33029]
[1778021917723,37.12,81118.04,9.3,0.81474,0.00014,13.30496]
[1778021918728,37.12,81118.26,9.3,0.81477,0.00014,13.30353]
[1778021920743,37.12,81118.53,9.3,0.81481,0.00014,13.3017]
[1778021921749,37.12,81119.8,9.3,0.815,0.00014,13.29368]
[1778021922757,37.12,81119.23,9.3,0.81491,0.00014,13.29723]
[1778021924617,37.12,81119.23,9.3,0.81491,0.00014,13.29723]
[1778021924712,37.12,81118.55,9.3,0.81482,0.00014,13.30143]
[1778021924771,37.12,81117.82,9.3,0.81471,0.00014,13.30601]
[1778021925778,37.12,81114.98,9.3,0.8143,0.00014,13.3238]
[1778021926785,37.12,81113.16,9.3,0.81404,0.00014,13.33516]
[1778021927792,37.12,81112.73,9.3,0.81398,0.00014,13.33789]
[1778021928799,37.12,81110.53,9.3,0.81366,0.00015,13.35172]
[1778021930211,37.12,81110.53,9.3,0.81366,0.00015,13.35172]
[1778021930276,37.12,81109.21,9.3,0.81347,0.00015,13.36002]
[1778021931118,37.12,81109.21,9.3,0.81347,0.00015,13.36002]
[1778021931132,37.12,81110.3,9.3,0.81362,0.00015,13.35319]
[1778021931821,37.12,81111.7,9.3,0.81383,0.00014,13.34441]
[1778021932828,37.12,81110.8,9.3,0.8137,0.00015,13.35008]
[1778021934841,37.12,81113.69,9.3,0.81411,0.00014,13.33197]
[1778021936345,37.12,81113.69,9.3,0.81411,0.00014,13.33197]
[1778021936414,37.12,81116.46,9.3,0.81451,0.00014,13.31469]
[1778021936856,37.12,81116.84,9.3,0.81457,0.00014,13.31231]
[1778021937863,37.12,81116.51,9.3,0.81452,0.00014,13.31445]
[1778021938870,37.12,81115.18,9.3,0.81432,0.00014,13.32287]
[1778021939876,37.12,81115.83,9.3,0.81442,0.00014,13.31885]
[1778021941891,37.12,81113.22,9.3,0.81404,0.00014,13.33536]
[1778021943906,37.12,81112.49,9.3,0.81393,0.00014,13.34003]
[1778021945919,37.12,81109.15,9.3,0.81344,0.00015,13.36106]
[1778021946925,37.12,81111.29,9.3,0.81375,0.00015,13.34767]
[1778021948301,37.12,81111.29,9.3,0.81375,0.00015,13.34767]
[1778021948940,37.12,81110.48,9.3,0.81363,0.00015,13.35278]
[1778021949946,37.12,81110.02,9.3,0.81357,0.00015,13.35569]
[1778021954982,37.12,81110.31,9.3,0.81361,0.00015,13.35391]
[1778021955989,37.12,81109.89,9.3,0.81355,0.00015,13.35655]
[1778021960380,37.12,81109.79,9.3,0.81353,0.00015,13.35719]
[1778021960482,37.12,81108.37,9.3,0.81332,0.00015,13.3661]
[1778021961034,37.12,81105.32,9.3,0.81288,0.00015,13.38522]
[1778021963048,37.12,81105.88,9.3,0.81296,0.00015,13.38166]
[1778021964055,37.12,81105.34,9.3,0.81289,0.00015,13.38502]
[1778021965062,37.12,81106.47,9.3,0.81305,0.00015,13.3779]
[1778021966484,37.12,81106.47,9.3,0.81305,0.00015,13.3779]
[1778021967076,37.12,81107.9,9.3,0.81326,0.00015,13.36887]
[1778021968082,37.12,81110.18,9.3,0.81359,0.00015,13.35453]
[1778021971104,37.12,81114.05,9.3,0.81421,0.00014,13.32427]
[1778021972566,37.12,81114.05,9.3,0.81421,0.00014,13.32427]
[1778021972668,37.12,81114.46,9.3,0.81427,0.00014,13.32175]
[1778021973118,37.12,81114.93,9.3,0.81434,0.00014,13.31884]
[1778021974125,37.12,81114.13,9.3,0.81422,0.00014,13.32392]
[1778021975132,37.12,81115.13,9.3,0.81436,0.00014,13.31768]
[1778021977146,37.12,81113.49,9.3,0.81412,0.00014,13.32809]
[1778021978152,37.12,81113.82,9.3,0.81417,0.00014,13.32606]
[1778021979160,37.12,81114.22,9.3,0.81423,0.00014,13.32359]
[1778021981174,37.12,81114.67,9.3,0.81429,0.00014,13.32086]
[1778021982181,37.12,81115.17,9.3,0.81436,0.00014,13.31777]
[1778021984195,37.12,81115.57,9.3,0.81442,0.00014,13.31537]
[1778021986296,37.13,81116.23,9.3,0.81451,0.00014,13.31134]
[1778021987217,37.13,81119.09,9.3,0.81493,0.00014,13.29333]
[1778021988224,37.13,81117.75,9.3,0.81473,0.00014,13.30172]
[1778021989231,37.12,81115.49,9.3,0.81441,0.00014,13.31587]
[1778021990238,37.12,81116.1,9.3,0.8145,0.00014,13.31198]
[1778021991157,37.12,81116.1,9.3,0.8145,0.00014,13.31198]
[1778021991245,37.12,81116.75,9.3,0.81459,0.00014,13.30785]
[1778021992251,37.12,81116.07,9.3,0.81449,0.00014,13.31208]
[1778021993259,37.12,81116.5,9.3,0.81456,0.00014,13.30933]
[1778021995273,37.12,81116.77,9.3,0.8146,0.00014,13.30754]
[1778021996280,37.12,81115.23,9.3,0.81438,0.00014,13.31717]
[1778021997287,37.12,81111.83,9.3,0.81388,0.00014,13.33846]
[1778021998294,37.12,81107.55,9.3,0.81327,0.00015,13.36523]
[1778021999572,37.12,81107.55,9.3,0.81327,0.00015,13.36523]
[1778021999625,37.12,81110.66,9.3,0.81372,0.00015,13.3456]
[1778022000389,37.12,81110.66,9.3,0.81372,0.00015,13.3456]
[1778022000435,37.12,81112.47,9.3,0.81398,0.00014,13.33415]
[1778022001319,37.12,81111.5,9.3,0.81384,0.00014,13.34017]
[1778022003284,37.12,81111.22,9.3,0.81381,0.00015,13.34184]
[1778022003333,37.12,81105.99,9.3,0.81305,0.00015,13.37456]
[1778022004340,37.12,81103.28,9.3,0.81265,0.00015,13.39154]
[1778022005347,37.12,81099.89,9.3,0.81216,0.00015,13.41276]
[1778022006354,37.12,81094.28,9.3,0.81134,0.00015,13.44783]
[1778022007465,37.12,81094.28,9.3,0.81134,0.00015,13.44783]
[1778022007559,37.12,81101.09,9.3,0.81234,0.00015,13.40491]
[1778022008368,37.12,81102.11,9.3,0.81249,0.00015,13.39846]
[1778022009052,37.12,81102.11,9.3,0.81249,0.00015,13.39846]
[1778022009152,37.12,81102.11,9.3,0.81249,0.00015,13.39846]
[1778022009459,37.12,81102.11,9.3,0.81249,0.00015,13.39846]
[1778022009803,37.12,81102.11,9.3,0.81249,0.00015,13.39846]
[1778022009492,37.12,81110.5,9.3,0.81371,0.00015,13.34581]
[1778022010206,37.12,81110.5,9.3,0.81371,0.00015,13.34581]
[1778022010383,37.12,81125.85,9.3,0.81593,0.00014,13.24942]
[1778022011390,37.12,81128.52,9.3,0.81632,0.00014,13.23266]
[1778022014546,37.12,81128.73,9.3,0.81634,0.00014,13.23141]
[1778022015723,37.12,81129.17,9.3,0.81641,0.00014,13.2287]
[1778022017078,37.12,81126.39,9.3,0.816,0.00014,13.2463]
[1778022017432,37.12,81122.2,9.3,0.8154,0.00014,13.2728]
[1778022018439,37.12,81120.59,9.3,0.81516,0.00014,13.28304]
[1778022019693,37.12,81120.2,9.3,0.8151,0.00014,13.2856]
[1778022020453,37.12,81124.59,9.3,0.81573,0.00014,13.25811]
[1778022021594,37.12,81124.59,9.3,0.81573,0.00014,13.25811]
[1778022024481,37.12,81130.36,9.3,0.81656,0.00014,13.22182]
[1778022025487,37.12,81133.8,9.3,0.81706,0.00014,13.20003]
[1778022030522,37.12,81135.0,9.3,0.81724,0.00014,13.19208]
[1778022034551,37.12,81139.6,9.3,0.81797,0.00014,13.1567]
[1778022035086,37.12,81139.6,9.3,0.81797,0.00014,13.1567]
[1778022035558,37.12,81148.91,9.3,0.8193,0.00014,13.09795]
[1778022036532,37.12,81148.91,9.3,0.8193,0.00014,13.09795]
[1778022036564,37.12,81154.47,9.3,0.82009,0.00014,13.06288]
[1778022037572,37.12,81153.87,9.3,0.82,0.00014,13.06672]
[1778022038579,37.12,81152.58,9.3,0.81982,0.00014,13.07491]
[1778022039586,37.12,81151.1,9.3,0.81961,0.00014,13.08429]
[1778022040592,37.12,81152.81,9.3,0.81985,0.00014,13.07354]
[1778022045628,37.12,81150.03,9.3,0.81945,0.00014,13.09137]
[1778022046635,37.12,81150.84,9.3,0.81956,0.00014,13.08631]
[1778022047642,37.12,81151.33,9.3,0.81963,0.00014,13.08328]
[1778022049655,37.12,81150.47,9.3,0.8195,0.00014,13.08884]
[1778022050664,37.12,81151.09,9.3,0.81959,0.00014,13.08499]
[1778022051820,37.12,81151.09,9.3,0.81959,0.00014,13.08499]
[1778022052678,37.12,81150.51,9.3,0.8195,0.00014,13.0888]
[1778022053685,37.12,81149.73,9.3,0.81939,0.00014,13.0938]
[1778022054692,37.12,81151.54,9.3,0.81965,0.00014,13.08245]
[1778022055699,37.12,81150.56,9.3,0.81951,0.00014,13.08872]
[1778022056706,37.12,81152.37,9.3,0.81976,0.00014,13.07739]
[1778022060734,37.13,81145.33,9.3,0.81875,0.00014,13.12219]
[1778022061741,37.13,81143.87,9.3,0.81854,0.00014,13.13144]
[1778022062748,37.13,81142.54,9.3,0.81835,0.00014,13.13985]
[1778022063756,37.13,81141.69,9.3,0.81823,0.00014,13.14522]
[1778022063997,37.13,81141.69,9.3,0.81823,0.00014,13.14522]
[1778022064762,37.13,81138.0,9.3,0.8177,0.00014,13.16847]
[1778022065769,37.13,81126.84,9.3,0.8161,0.00014,13.23885]
[1778022066776,37.13,81124.79,9.3,0.8158,0.00014,13.25191]
[1778022069606,37.13,81125.75,9.3,0.81593,0.00014,13.24601]
[1778022069798,37.13,81121.96,9.3,0.81539,0.00014,13.26988]
[1778022070087,37.13,81121.96,9.3,0.81539,0.00014,13.26988]
[1778022070805,37.13,81117.91,9.3,0.8148,0.00014,13.29533]
[1778022071665,37.13,81117.91,9.3,0.8148,0.00014,13.29533]
[1778022071727,37.13,81117.91,9.3,0.8148,0.00014,13.29533]
[1778022071820,37.13,81111.93,9.3,0.81394,0.00014,13.33285]
[1778022072144,37.13,81111.93,9.3,0.81394,0.00014,13.33285]
[1778022072755,37.13,81111.93,9.3,0.81394,0.00014,13.33285]
[1778022072823,37.13,81096.46,9.3,0.81168,0.00015,13.4298]
[1778022073830,37.13,81092.49,9.3,0.81111,0.00015,13.45445]
[1778022077857,37.12,81091.75,9.3,0.81102,0.00015,13.45837]
[1778022078865,37.12,81090.86,9.3,0.81089,0.00015,13.46386]
[1778022081886,37.12,81088.03,9.3,0.81048,0.00015,13.48131]
[1778022082893,37.12,81087.05,9.3,0.81034,0.00015,13.48733]
[1778022083899,37.12,81088.11,9.3,0.8105,0.00015,13.48058]
[1778022084907,37.12,81087.1,9.3,0.81035,0.00015,13.48679]
[1778022085915,37.12,81086.17,9.3,0.81022,0.00015,13.49249]
[1778022090949,37.12,81085.53,9.3,0.81014,0.00015,13.49588]
[1778022095984,37.12,81092.9,9.3,0.81129,0.00015,13.44317]
[1778022096991,37.12,81094.78,9.3,0.81157,0.00015,13.43133]
[1778022097997,37.12,81095.71,9.3,0.8117,0.00015,13.42546]
[1778022099006,37.12,81091.75,9.3,0.81112,0.00015,13.45022]
[1778022100016,37.12,81089.56,9.3,0.81081,0.00015,13.46385]
[1778022101023,37.12,81087.84,9.3,0.81056,0.00015,13.47452]
[1778022106057,37.11,81083.73,9.3,0.80996,0.00015,13.49971]
[1778022107064,37.11,81082.27,9.3,0.80975,0.00015,13.50887]
[1778022113106,37.11,81081.5,9.3,0.80965,0.00015,13.51296]
[1778022115120,37.11,81083.87,9.3,0.81,0.00015,13.49817]
[1778022116127,37.11,81087.54,9.3,0.81054,0.00015,13.47524]
[1778022120155,37.11,81086.3,9.3,0.81036,0.00015,13.48303]
[1778022124895,37.11,81085.77,9.3,0.81028,0.00015,13.48634]
[1778022125074,37.11,81085.77,9.3,0.81028,0.00015,13.48634]
[1778022124185,37.11,81084.25,9.3,0.81005,0.00015,13.4959]
[1778022125360,37.11,81084.25,9.3,0.81005,0.00015,13.4959]
[1778022125442,37.11,81093.59,9.3,0.81142,0.00015,13.43749]
[1778022126118,37.11,81093.59,9.3,0.81142,0.00015,13.43749]
[1778022126171,37.11,81093.59,9.3,0.81142,0.00015,13.43749]
[1778022126200,37.11,81107.17,9.3,0.8134,0.00015,13.35223]
[1778022127207,37.11,81103.61,9.3,0.81289,0.00015,13.37451]
[1778022128214,37.11,81100.28,9.3,0.8124,0.00015,13.39544]
[1778022129221,37.11,81097.75,9.3,0.81203,0.00015,13.41132]
[1778022130228,37.11,81108.12,9.3,0.81354,0.00015,13.34628]
[1778022131234,37.11,81111.66,9.3,0.81406,0.00015,13.32403]
[1778022132243,37.11,81116.03,9.3,0.81469,0.00014,13.29665]
[1778022133031,37.11,81116.03,9.3,0.81469,0.00014,13.29665]
[1778022133067,37.11,81116.03,9.3,0.81469,0.00014,13.29665]
[1778022133159,37.11,81116.03,9.3,0.81469,0.00014,13.29665]
[1778022133422,37.11,81116.03,9.3,0.81469,0.00014,13.29665]
[1778022133438,37.11,81119.15,9.3,0.81513,0.00014,13.27726]
[1778022134256,37.11,81122.43,9.3,0.81561,0.00014,13.25664]
[1778022135263,37.11,81121.1,9.3,0.81542,0.00014,13.26504]
[1778022136425,37.11,81117.63,9.3,0.81491,0.00014,13.28685]
[1778022137276,37.11,81109.57,9.3,0.81375,0.00015,13.33747]
[1778022138284,37.11,81106.39,9.3,0.81328,0.00015,13.35751]
[1778022140298,37.11,81109.19,9.3,0.81369,0.00015,13.34005]
[1778022141744,37.11,81109.19,9.3,0.81369,0.00015,13.34005]
[1778022141770,37.11,81110.06,9.3,0.81381,0.00015,13.3347]
[1778022142402,37.11,81110.06,9.3,0.81381,0.00015,13.3347]
[1778022142470,37.11,81110.06,9.3,0.81381,0.00015,13.3347]
[1778022142559,37.11,81095.7,9.3,0.81172,0.00015,13.42481]
[1778022143319,37.11,81089.3,9.3,0.81078,0.00015,13.46483]
[1778022147347,37.11,81088.46,9.3,0.81066,0.00015,13.46985]
[1778022148239,37.11,81088.46,9.3,0.81066,0.00015,13.46985]
[1778022148472,37.11,81088.46,9.3,0.81066,0.00015,13.46985]
[1778022148876,37.11,81087.11,9.3,0.81047,0.00015,13.47819]
[1778022149361,37.11,81088.06,9.3,0.81061,0.00015,13.47212]
[1778022150368,37.11,81085.67,9.3,0.81026,0.00015,13.48696]
[1778022153389,37.11,81087.66,9.3,0.81062,0.00015,13.46817]
[1778022154682,37.11,81088.66,9.3,0.81077,0.00015,13.4618]
[1778022155269,37.11,81088.66,9.3,0.81077,0.00015,13.4618]
[1778022156951,37.11,81088.19,9.3,0.8107,0.00015,13.46465]
[1778022156410,37.11,81087.36,9.3,0.81059,0.00015,13.46974]
[1778022157973,37.11,81087.36,9.3,0.81059,0.00015,13.46974]
[1778022157417,37.11,81082.46,9.3,0.80987,0.00015,13.50028]
[1778022158424,37.11,81081.15,9.3,0.80968,0.00015,13.50833]
[1778022159431,37.11,81079.93,9.3,0.8095,0.00015,13.51596]
[1778022160438,37.11,81081.52,9.3,0.80973,0.00015,13.50602]
[1778022161415,37.11,81081.52,9.3,0.80973,0.00015,13.50602]
[1778022163643,37.11,81077.39,9.3,0.80912,0.00015,13.53187]
[1778022164777,37.11,81068.11,9.3,0.80775,0.00015,13.58994]
[1778022165804,37.11,81068.11,9.3,0.80775,0.00015,13.58994]
[1778022165871,37.11,81067.02,9.3,0.80759,0.00015,13.59679]
[1778022166025,37.11,81067.02,9.3,0.80759,0.00015,13.59679]
[1778022166480,37.11,81062.78,9.3,0.80696,0.00015,13.62327]
[1778022167105,37.11,81062.78,9.3,0.80696,0.00015,13.62327]
[1778022167223,37.11,81062.78,9.3,0.80696,0.00015,13.62327]
[1778022167261,37.11,81062.78,9.3,0.80696,0.00015,13.62327]
[1778022167487,37.11,81044.35,9.3,0.80421,0.00015,13.73795]
[1778022168157,37.11,81044.35,9.3,0.80421,0.00015,13.73795]
[1778022168391,37.11,81044.35,9.3,0.80421,0.00015,13.73795]
[1778022168494,37.11,81038.66,9.3,0.80335,0.00015,13.77314]
[1778022169500,37.11,81036.39,9.3,0.80301,0.00015,13.7872]
[1778022170509,37.11,81034.91,9.3,0.80279,0.00015,13.79634]
[1778022172016,37.11,81034.91,9.3,0.80279,0.00015,13.79634]
[1778022171515,37.11,81030.55,9.3,0.80214,0.00015,13.82335]
[1778022172080,37.11,81030.55,9.3,0.80214,0.00015,13.82335]
[1778022172277,37.11,81030.55,9.3,0.80214,0.00015,13.82335]
[1778022172524,37.11,81024.48,9.3,0.80122,0.00015,13.8609]
[1778022173055,37.11,81024.48,9.3,0.80122,0.00015,13.8609]
[1778022173530,37.11,81026.61,9.3,0.80154,0.00015,13.84762]
[1778022176551,37.11,81030.3,9.3,0.80211,0.00015,13.82457]
[1778022177558,37.11,81035.63,9.3,0.80291,0.00015,13.79149]
[1778022178565,37.11,81039.24,9.3,0.80346,0.00015,13.76894]
[1778022183600,37.1,81038.9,9.3,0.80342,0.00015,13.77028]
[1778022187847,37.1,81036.22,9.3,0.80304,0.00015,13.78626]
[1778022188635,37.1,81031.9,9.3,0.80239,0.00015,13.81287]
[1778022189642,37.1,81028.42,9.3,0.80187,0.00015,13.83422]
[1778022192663,37.1,81023.71,9.3,0.80117,0.00015,13.86297]
[1778022194677,37.1,81027.1,9.3,0.80169,0.00015,13.84174]
[1778022195684,37.1,81030.47,9.3,0.8022,0.00015,13.82077]
[1778022196691,37.1,81032.32,9.3,0.80248,0.00015,13.80909]
[1778022197698,37.09,81034.54,9.3,0.80282,0.00015,13.79512]
[1778022199712,37.09,81032.33,9.3,0.8025,0.00015,13.80846]
[1778022200718,37.09,81033.36,9.3,0.80266,0.00015,13.80188]
[1778022201725,37.09,81038.23,9.3,0.80339,0.00015,13.77147]
[1778022202732,37.09,81040.5,9.3,0.80374,0.00015,13.75723]
[1778022203955,37.09,81040.5,9.3,0.80374,0.00015,13.75723]
[1778022203740,37.09,81047.25,9.3,0.80475,0.00015,13.71515]
[1778022204747,37.09,81048.57,9.3,0.80495,0.00015,13.70686]
[1778022205754,37.09,81049.38,9.3,0.80507,0.00015,13.70176]
[1778022206761,37.09,81050.26,9.3,0.80521,0.00015,13.69622]
[1778022207768,37.09,81051.53,9.3,0.8054,0.00015,13.68826]
[1778022208774,37.09,81055.34,9.3,0.80597,0.00015,13.6645]
[1778022209782,37.09,81056.43,9.3,0.80613,0.00015,13.6577]
[1778022210789,37.09,81057.23,9.3,0.80625,0.00015,13.65271]
[1778022212802,37.09,81057.87,9.3,0.8064,0.00015,13.64277]
[1778022215824,37.09,81056.84,9.3,0.80625,0.00015,13.64921]
[1778022220859,37.09,81056.64,9.3,0.80622,0.00015,13.65046]
[1778022221865,37.09,81053.68,9.3,0.80578,0.00015,13.6689]
[1778022222491,37.09,81053.68,9.3,0.80578,0.00015,13.6689]
[1778022222873,37.09,81052.96,9.3,0.80567,0.00015,13.67336]
[1778022223880,37.09,81050.8,9.3,0.80535,0.00015,13.68677]
[1778022225893,37.09,81049.8,9.3,0.8052,0.00015,13.69289]
[1778022226901,37.09,81049.06,9.3,0.80509,0.00015,13.69744]
[1778022229922,37.09,81051.33,9.3,0.80544,0.00015,13.68313]
[1778022232943,37.09,81052.54,9.3,0.80562,0.00015,13.67548]
[1778022233950,37.09,81051.54,9.3,0.80547,0.00015,13.68167]
[1778022234956,37.09,81050.5,9.3,0.80532,0.00015,13.68811]
[1778022239068,37.09,81043.14,9.3,0.80422,0.00015,13.73372]
[1778022239992,37.09,81040.86,9.3,0.80388,0.00015,13.74778]
[1778022240578,37.09,81040.86,9.3,0.80388,0.00015,13.74778]
[1778022240998,37.09,81040.04,9.3,0.80376,0.00015,13.75276]
[1778022242006,37.09,81040.96,9.3,0.8039,0.00015,13.74692]
[1778022244021,37.08,81039.01,9.3,0.80361,0.00015,13.7588]
[1778022245027,37.08,81041.81,9.3,0.80404,0.00015,13.74128]
[1778022246033,37.08,81046.46,9.3,0.80474,0.00015,13.71226]
[1778022246755,37.08,81046.46,9.3,0.80474,0.00015,13.71226]
[1778022249055,37.08,81044.44,9.3,0.80444,0.00015,13.72461]
[1778022251069,37.08,81045.64,9.3,0.80462,0.00015,13.71699]
[1778022252923,37.08,81045.6,9.3,0.80462,0.00015,13.71717]
[1778022258118,37.08,81045.06,9.3,0.80455,0.00015,13.72008]
[1778022260132,37.08,81046.3,9.3,0.80474,0.00015,13.71222]
[1778022261138,37.08,81045.52,9.3,0.80462,0.00015,13.71701]
[1778022262146,37.08,81046.6,9.3,0.80478,0.00015,13.71023]
[1778022263994,37.08,81046.6,9.3,0.80478,0.00015,13.71023]
[1778022264160,37.08,81047.95,9.3,0.80499,0.00015,13.70172]
[1778022265167,37.08,81048.73,9.3,0.80511,0.00015,13.69682]
[1778022266173,37.08,81053.86,9.3,0.80587,0.00015,13.66484]
[1778022267181,37.08,81055.63,9.3,0.80614,0.00015,13.65381]
[1778022268220,37.08,81055.63,9.3,0.80614,0.00015,13.65381]
[1778022268408,37.08,81055.63,9.3,0.80614,0.00015,13.65381]
[1778022268423,37.08,81055.63,9.3,0.80614,0.00015,13.65381]
[1778022268736,37.08,81055.63,9.3,0.80614,0.00015,13.65381]
[1778022268837,37.08,81055.98,9.3,0.80619,0.00015,13.65166]
[1778022269133,37.08,81055.98,9.3,0.80619,0.00015,13.65166]
[1778022269337,37.08,81061.82,9.3,0.80706,0.00015,13.61525]
[1778022270202,37.08,81065.08,9.3,0.80754,0.00015,13.59487]
[1778022271210,37.08,81066.84,9.3,0.80787,0.00015,13.57769]
[1778022272217,37.08,81066.17,9.3,0.80777,0.00015,13.58182]
[1778022273223,37.08,81061.63,9.3,0.8071,0.00015,13.60994]
[1778022274231,37.08,81060.5,9.3,0.80694,0.00015,13.61675]
[1778022277252,37.07,81061.47,9.3,0.8071,0.00015,13.61009]
[1778022278259,37.07,81062.82,9.3,0.8073,0.00015,13.60142]
[1778022279266,37.07,81062.02,9.3,0.80719,0.00015,13.60618]
[1778022280272,37.07,81064.28,9.3,0.80753,0.00015,13.59184]
[1778022281282,37.07,81064.94,9.3,0.80763,0.00015,13.5875]
[1778022282289,37.07,81064.2,9.3,0.80753,0.00015,13.5919]
[1778022283296,37.07,81065.09,9.3,0.80767,0.00015,13.58612]
[1778022288332,37.06,81065.92,9.3,0.80781,0.00015,13.57989]
[1778022290345,37.06,81068.74,9.3,0.80824,0.00015,13.56186]
[1778022291447,37.06,81068.74,9.3,0.80824,0.00015,13.56186]
[1778022291661,37.06,81068.74,9.3,0.80824,0.00015,13.56186]
[1778022291763,37.06,81072.57,9.3,0.80882,0.00015,13.53754]
[1778022292252,37.06,81072.57,9.3,0.80882,0.00015,13.53754]
[1778022292541,37.06,81072.57,9.3,0.80882,0.00015,13.53754]
[1778022292709,37.06,81072.57,9.3,0.80882,0.00015,13.53754]
[1778022292766,37.06,81083.35,9.3,0.81041,0.00015,13.46992]
[1778022293367,37.06,81086.71,9.3,0.8109,0.00015,13.44887]
[1778022294374,37.06,81086.62,9.3,0.81089,0.00015,13.44937]
[1778022295380,37.06,81090.51,9.3,0.81146,0.00015,13.42495]
[1778022298401,37.06,81092.39,9.3,0.81174,0.00015,13.41313]
[1778022299831,37.06,81092.39,9.3,0.81174,0.00015,13.41313]
[1778022299871,37.06,81091.33,9.3,0.81158,0.00015,13.4198]
[1778022300807,37.06,81091.33,9.3,0.81158,0.00015,13.4198]
[1778022302074,37.06,81093.12,9.3,0.81185,0.00015,13.40858]
[1778022303062,37.06,81104.62,9.3,0.81352,0.00015,13.33639]
[1778022304110,37.06,81106.9,9.3,0.81385,0.00015,13.32217]
[1778022304444,37.06,81108.42,9.3,0.81407,0.00015,13.31262]
[1778022305450,37.06,81110.09,9.3,0.81431,0.00015,13.30225]
[1778022306458,37.06,81111.27,9.3,0.81448,0.00015,13.29497]
[1778022309241,37.06,81111.07,9.3,0.81445,0.00015,13.29656]
[1778022309542,37.06,81111.07,9.3,0.81445,0.00015,13.29656]
[1778022309643,37.06,81110.42,9.3,0.81435,0.00015,13.30065]
[1778022310485,37.06,81109.26,9.3,0.81418,0.00015,13.30795]
[1778022313507,37.06,81108.75,9.3,0.81411,0.00015,13.31111]
[1778022314515,37.06,81108.16,9.3,0.81403,0.00015,13.31464]
[1778022317536,37.06,81108.68,9.3,0.81411,0.00015,13.31091]
[1778022319743,37.06,81108.68,9.3,0.81411,0.00015,13.31091]
[1778022320556,37.06,81100.43,9.3,0.81291,0.00015,13.36286]
[1778022321331,37.06,81100.43,9.3,0.81291,0.00015,13.36286]
[1778022321939,37.06,81100.43,9.3,0.81291,0.00015,13.36286]
[1778022322117,37.06,81100.43,9.3,0.81291,0.00015,13.36286]
[1778022322040,37.06,81099.38,9.3,0.81276,0.00015,13.36954]
[1778022322294,37.06,81099.38,9.3,0.81276,0.00015,13.36954]
[1778022322402,37.06,81099.38,9.3,0.81276,0.00015,13.36954]
[1778022322858,37.06,81090.24,9.3,0.81142,0.00015,13.42696]
[1778022323577,37.06,81086.2,9.3,0.81082,0.00015,13.45228]
[1778022324584,37.06,81087.82,9.3,0.81106,0.00015,13.44209]
[1778022325591,37.06,81089.06,9.3,0.81125,0.00015,13.43429]
[1778022327604,37.06,81087.18,9.3,0.81097,0.00015,13.44604]
[1778022328612,37.06,81088.04,9.3,0.8111,0.00015,13.44061]
[1778022331045,37.06,81087.45,9.3,0.81101,0.00015,13.44428]
[1778022333663,37.06,81085.78,9.3,0.81083,0.00015,13.44865]
[1778022335662,37.06,81084.74,9.3,0.81068,0.00015,13.45509]
[1778022336669,37.06,81085.64,9.3,0.81081,0.00015,13.4494]
[1778022337490,37.06,81085.64,9.3,0.81081,0.00015,13.4494]
[1778022337676,37.06,81084.82,9.3,0.81069,0.00015,13.4545]
[1778022338987,37.06,81083.82,9.3,0.81054,0.00015,13.46071]
[1778022339690,37.06,81076.42,9.3,0.80946,0.00015,13.50699]
[1778022340817,37.06,81076.42,9.3,0.80946,0.00015,13.50699]
[1778022341008,37.06,81076.42,9.3,0.80946,0.00015,13.50699]
[1778022341084,37.06,81075.43,9.3,0.80931,0.00015,13.51307]
[1778022342112,37.06,81075.43,9.3,0.80931,0.00015,13.51307]
[1778022342710,37.06,81075.6,9.3,0.80934,0.00015,13.51176]
[1778022343718,37.06,81077.68,9.3,0.80965,0.00015,13.49861]
[1778022344725,37.06,81084.11,9.3,0.8106,0.00015,13.45823]
[1778022345732,37.06,81085.14,9.3,0.81075,0.00015,13.45172]
[1778022347746,37.06,81078.4,9.3,0.80976,0.00015,13.49385]
[1778022348753,37.06,81074.91,9.3,0.80925,0.00015,13.51559]
[1778022349760,37.06,81071.68,9.3,0.80878,0.00015,13.53567]
[1778022350767,37.06,81072.8,9.3,0.80895,0.00015,13.52851]
[1778022351774,37.06,81071.63,9.3,0.80878,0.00015,13.53568]
[1778022354794,37.05,81069.43,9.3,0.80846,0.00015,13.54896]
[1778022355802,37.05,81067.77,9.3,0.80822,0.00015,13.55916]
[1778022360837,37.05,81067.37,9.3,0.80818,0.00015,13.56071]
[1778022361336,37.05,81067.37,9.3,0.80818,0.00015,13.56071]
[1778022361851,37.05,81061.56,9.3,0.80732,0.00015,13.59683]
[1778022362767,37.05,81061.56,9.3,0.80732,0.00015,13.59683]
[1778022362858,37.05,81060.25,9.3,0.80713,0.00015,13.60478]
[1778022367893,37.04,81059.59,9.3,0.80706,0.00015,13.60767]
[1778022370913,37.04,81061.29,9.3,0.80732,0.00015,13.5968]
[1778022371613,37.04,81061.29,9.3,0.80732,0.00015,13.5968]
[1778022371828,37.04,81061.29,9.3,0.80732,0.00015,13.5968]
[1778022371920,37.04,81064.17,9.3,0.80775,0.00015,13.57873]
[1778022372808,37.04,81064.17,9.3,0.80775,0.00015,13.57873]
[1778022372928,37.04,81066.07,9.3,0.80804,0.00015,13.56681]
[1778022373588,37.04,81066.07,9.3,0.80804,0.00015,13.56681]
[1778022373935,37.04,81064.86,9.3,0.80786,0.00015,13.57434]
[1778022377963,37.04,81061.85,9.3,0.80742,0.00015,13.59281]
[1778022381991,37.04,81060.7,9.3,0.80727,0.00015,13.5991]
[1778022385808,37.04,81060.22,9.3,0.80721,0.00015,13.60161]
[1778022386024,37.04,81061.7,9.3,0.80743,0.00015,13.59228]
[1778022387031,37.03,81062.74,9.3,0.80759,0.00015,13.58572]
[1778022391882,37.03,81062.58,9.3,0.80763,0.00015,13.58051]
[1778022397101,37.03,81062.24,9.3,0.80758,0.00015,13.58233]
[1778022398357,37.03,81061.65,9.3,0.80749,0.00015,13.58612]
[1778022404180,37.03,81061.75,9.3,0.80751,0.00015,13.58537]
[1778022410192,37.03,81062.97,9.3,0.80771,0.00015,13.57691]
[1778022410351,37.03,81062.97,9.3,0.80771,0.00015,13.57691]
[1778022416278,37.03,81061.98,9.3,0.80759,0.00015,13.58188]
[1778022420449,37.02,81062.95,9.3,0.80776,0.00015,13.57501]
[1778022421270,37.02,81076.55,9.3,0.80977,0.00015,13.48967]
[1778022422278,37.02,81080.18,9.3,0.81031,0.00015,13.46683]
[1778022427312,37.02,81079.5,9.3,0.81022,0.00015,13.47079]
[1778022432347,37.02,81079.82,9.3,0.81027,0.00015,13.46849]
[1778022435368,37.02,81082.28,9.3,0.81064,0.00015,13.45289]
[1778022438389,37.02,81081.05,9.3,0.81046,0.00015,13.4605]
[1778022440403,37.02,81080.06,9.3,0.81032,0.00015,13.46661]
[1778022444112,37.02,81080.09,9.3,0.81032,0.00015,13.46632]
[1778022444143,37.02,81078.48,9.3,0.81009,0.00015,13.47629]
[1778022444431,37.02,81064.6,9.3,0.80803,0.00015,13.56322]
[1778022445438,37.02,81057.05,9.3,0.80691,0.00015,13.6104]
[1778022446688,37.02,81057.05,9.3,0.80691,0.00015,13.6104]
[1778022450473,37.02,81055.73,9.3,0.80672,0.00015,13.61827]
[1778022451552,37.02,81055.73,9.3,0.80672,0.00015,13.61827]
[1778022451564,37.02,81055.73,9.3,0.80672,0.00015,13.61827]
[1778022451860,37.02,81055.73,9.3,0.80672,0.00015,13.61827]
[1778022451928,37.02,81055.73,9.3,0.80672,0.00015,13.61827]
[1778022451979,37.01,81051.11,9.3,0.8061,0.00015,13.641]
[1778022452878,37.01,81051.11,9.3,0.8061,0.00015,13.641]
[1778022452944,37.01,81048.83,9.3,0.80576,0.00015,13.65511]
[1778022453493,37.01,81046.64,9.3,0.80543,0.00015,13.66877]
[1778022455508,37.01,81045.81,9.3,0.80531,0.00015,13.67366]
[1778022459198,37.01,81037.98,9.3,0.80415,0.00015,13.72196]
[1778022459536,37.01,81039.95,9.3,0.80444,0.00015,13.70969]
[1778022461549,37.01,81037.45,9.3,0.80407,0.00015,13.72514]
[1778022462557,37.01,81038.44,9.3,0.80422,0.00015,13.71892]
[1778022467592,37.01,81038.55,9.3,0.80424,0.00015,13.71792]
[1778022472295,37.01,81038.74,9.3,0.80428,0.00015,13.71656]
[1778022474565,37.01,81038.3,9.3,0.80422,0.00015,13.71907]
[1778022475648,37.01,81036.4,9.3,0.80393,0.00015,13.73078]
[1778022477662,37.01,81037.87,9.3,0.80416,0.00015,13.72148]
[1778022478499,37.01,81037.87,9.3,0.80416,0.00015,13.72148]
[1778022478669,37.01,81045.5,9.3,0.8053,0.00015,13.67392]
[1778022479677,37.01,81048.67,9.3,0.80578,0.00015,13.65408]
[1778022480683,37.01,81050.17,9.3,0.806,0.00015,13.64473]
[1778022483704,37.01,81044.25,9.3,0.80512,0.00015,13.68177]
[1778022484712,37.01,81039.25,9.3,0.80436,0.00015,13.71292]
[1778022486782,37.01,81038.51,9.3,0.80425,0.00015,13.71747]
[1778022486835,37.01,81036.49,9.3,0.80395,0.00015,13.72999]
[1778022488740,37.01,81034.55,9.3,0.80366,0.00015,13.74191]
[1778022490754,37.01,81033.11,9.3,0.80345,0.00015,13.75069]
[1778022492768,37.0,81034.11,9.3,0.80361,0.00015,13.74425]
[1778022493775,37.0,81031.8,9.3,0.80326,0.00015,13.75853]
[1778022498571,37.0,81032.26,9.3,0.80334,0.00015,13.7552]
[1778022498811,37.0,81045.31,9.3,0.80531,0.00015,13.67378]
[1778022499542,37.0,81045.31,9.3,0.80531,0.00015,13.67378]
[1778022499787,37.0,81045.31,9.3,0.80531,0.00015,13.67378]
[1778022499818,37.0,81050.67,9.3,0.80611,0.00015,13.64031]
[1778022500825,37.0,81053.36,9.3,0.80651,0.00015,13.62355]
[1778022504853,37.0,81054.07,9.3,0.80661,0.00015,13.61934]
[1778022505859,37.0,81055.06,9.3,0.80676,0.00015,13.61321]
[1778022508820,37.0,81054.91,9.3,0.80673,0.00015,13.61428]
[1778022508881,37.0,81057.07,9.3,0.80705,0.00015,13.60085]
[1778022509590,37.0,81057.07,9.3,0.80705,0.00015,13.60085]
[1778022509888,37.0,81062.26,9.3,0.80783,0.00015,13.56816]
[1778022510895,37.0,81064.0,9.3,0.80809,0.00015,13.55718]
[1778022513096,37.0,81064.34,9.3,0.8082,0.00015,13.54905]
[1778022513197,37.0,81063.6,9.3,0.80809,0.00015,13.55367]
[1778022513916,37.0,81062.77,9.3,0.80797,0.00015,13.55884]
[1778022514923,37.0,81064.11,9.3,0.80817,0.00015,13.55042]
[1778022516937,37.0,81064.87,9.3,0.80828,0.00015,13.54563]
[1778022518951,37.0,81064.23,9.3,0.80819,0.00015,13.54946]
[1778022520893,37.0,81064.23,9.3,0.80819,0.00015,13.54946]
[1778022521078,37.0,81064.23,9.3,0.80819,0.00015,13.54946]
[1778022521281,37.0,81062.68,9.3,0.80797,0.00015,13.5588]
[1778022522127,37.0,81062.68,9.3,0.80797,0.00015,13.5588]
[1778022522214,37.0,81054.4,9.3,0.80674,0.00015,13.6104]
[1778022523051,37.0,81054.4,9.3,0.80674,0.00015,13.6104]
[1778022528016,37.0,81056.8,9.3,0.80712,0.00015,13.5943]
[1778022529233,37.0,81056.8,9.3,0.80712,0.00015,13.5943]
[1778022529278,37.0,81056.8,9.3,0.80712,0.00015,13.5943]
[1778022529806,37.0,81057.01,9.3,0.80715,0.00015,13.59307]
[1778022535066,36.99,81056.88,9.3,0.80714,0.00015,13.59358]
[1778022539061,36.99,81056.84,9.3,0.80714,0.00015,13.59367]
[1778022539528,36.99,81057.18,9.3,0.80719,0.00015,13.59139]
[1778022540061,36.99,81057.18,9.3,0.80719,0.00015,13.59139]
[1778022542115,36.99,81058.26,9.3,0.80736,0.00015,13.58442]
[1778022544129,36.99,81056.79,9.3,0.80714,0.00015,13.59349]
[1778022545367,36.99,81057.72,9.3,0.80728,0.00015,13.5876]
[1778022545688,36.99,81057.72,9.3,0.80728,0.00015,13.5876]
[1778022549164,36.99,81056.82,9.3,0.80716,0.00015,13.59298]
[1778022550171,36.99,81057.64,9.3,0.80728,0.00015,13.58778]
[1778022555855,36.99,81057.1,9.3,0.8072,0.00015,13.59109]
[1778022556213,36.99,81059.91,9.3,0.80763,0.00015,13.57319]
[1778022556631,36.99,81059.91,9.3,0.80763,0.00015,13.57319]
[1778022557220,36.99,81065.89,9.3,0.80852,0.00015,13.53571]
[1778022558227,36.99,81068.92,9.3,0.80897,0.00015,13.51674]
[1778022559234,36.99,81071.43,9.3,0.80934,0.00015,13.50094]
[1778022559655,36.99,81071.43,9.3,0.80934,0.00015,13.50094]
[1778022560241,36.99,81076.91,9.3,0.81015,0.00015,13.46647]
[1778022561488,36.99,81076.87,9.3,0.81015,0.00015,13.46667]
[1778022562255,36.99,81080.66,9.3,0.81071,0.00015,13.44283]
[1778022563339,36.99,81080.66,9.3,0.81071,0.00015,13.44283]
[1778022564268,36.99,81080.84,9.3,0.81073,0.00015,13.44166]
[1778022565276,36.99,81077.12,9.3,0.81019,0.00015,13.46499]
[1778022566283,36.99,81067.72,9.3,0.80879,0.00015,13.52405]
[1778022567290,36.99,81065.75,9.3,0.8085,0.00015,13.53644]
[1778022569172,36.99,81065.78,9.3,0.8085,0.00015,13.53627]
[1778022569303,36.99,81063.67,9.3,0.80819,0.00015,13.54952]
[1778022570319,36.99,81063.67,9.3,0.80819,0.00015,13.54952]
[1778022572325,36.99,81062.77,9.3,0.80811,0.00015,13.54922]
[1778022576570,36.99,81062.46,9.3,0.80807,0.00015,13.55122]
[1778022577360,36.99,81067.52,9.3,0.80882,0.00015,13.51954]
[1778022578373,36.99,81070.7,9.3,0.80929,0.00015,13.49967]
[1778022579374,36.99,81073.54,9.3,0.80971,0.00015,13.48195]
[1778022580381,36.99,81074.83,9.3,0.8099,0.00015,13.47381]
[1778022581204,36.99,81074.83,9.3,0.8099,0.00015,13.47381]
[1778022581388,36.99,81082.7,9.3,0.81106,0.00015,13.42437]
[1778022582395,36.99,81083.9,9.3,0.81124,0.00015,13.41685]
[1778022586238,36.99,81083.79,9.3,0.81122,0.00015,13.41765]
[1778022586424,36.99,81092.24,9.3,0.81246,0.00015,13.36456]
[1778022587431,36.99,81096.13,9.3,0.81302,0.00015,13.3402]
[1778022588441,36.99,81097.94,9.3,0.81329,0.00015,13.32894]
[1778022589448,36.99,81096.99,9.3,0.81314,0.00015,13.33508]
[1778022590637,36.99,81096.99,9.3,0.81314,0.00015,13.33508]
[1778022590687,36.99,81098.04,9.3,0.81329,0.00015,13.32862]
[1778022591461,36.99,81104.09,9.3,0.81417,0.00015,13.29068]
[1778022592469,36.99,81108.82,9.3,0.81486,0.00015,13.26109]
[1778022594188,36.99,81108.82,9.3,0.81486,0.00015,13.26109]
[1778022594291,37.0,81111.24,9.3,0.8152,0.00015,13.24635]
[1778022594483,37.0,81116.85,9.3,0.81601,0.00014,13.21096]
[1778022596313,37.0,81116.85,9.3,0.81601,0.00014,13.21096]
[1778022596333,37.0,81116.85,9.3,0.81601,0.00014,13.21096]
[1778022596391,37.0,81116.85,9.3,0.81601,0.00014,13.21096]
[1778022596414,37.0,81121.98,9.3,0.81674,0.00014,13.1789]
[1778022597418,37.0,81121.98,9.3,0.81674,0.00014,13.1789]
[1778022597679,37.0,81122.66,9.3,0.81684,0.00014,13.17461]
[1778022597734,37.0,81128.74,9.3,0.81771,0.00014,13.13639]
[1778022599002,37.0,81128.74,9.3,0.81771,0.00014,13.13639]
[1778022599018,37.0,81136.72,9.3,0.81885,0.00014,13.08624]
[1778022599518,37.0,81142.51,9.3,0.81968,0.00014,13.04961]
[1778022601279,37.0,81134.36,9.3,0.8185,0.00014,13.10181]
[1778022601532,37.0,81129.68,9.3,0.81783,0.00014,13.1314]
[1778022602539,37.0,81128.3,9.3,0.81762,0.00014,13.14037]
[1778022605212,37.0,81128.16,9.3,0.8176,0.00014,13.14148]
[1778022606035,37.0,81129.47,9.3,0.81777,0.00014,13.13392]
[1778022606567,37.0,81131.01,9.3,0.81799,0.00014,13.12419]
[1778022608040,37.01,81135.48,9.3,0.81863,0.00014,13.09636]
[1778022608580,37.01,81141.82,9.3,0.81953,0.00014,13.05625]
[1778022609588,37.01,81145.53,9.3,0.82006,0.00014,13.033]
[1778022612332,37.01,81145.48,9.3,0.82005,0.00014,13.03357]
[1778022612609,37.01,81147.67,9.3,0.82035,0.00014,13.02022]
[1778022613616,37.01,81145.08,9.3,0.81997,0.00014,13.03689]
[1778022616637,37.01,81145.77,9.3,0.82005,0.00014,13.03327]
[1778022618651,37.01,81147.38,9.3,0.82027,0.00014,13.02358]
[1778022621672,37.02,81149.04,9.3,0.82049,0.00014,13.01388]
[1778022623686,37.02,81148.36,9.3,0.82038,0.00014,13.01875]
[1778022624693,37.02,81148.91,9.3,0.82045,0.00014,13.01555]
[1778022626257,37.02,81148.91,9.3,0.82045,0.00014,13.01555]
[1778022626406,37.02,81148.91,9.3,0.82045,0.00014,13.01555]
[1778022626709,37.02,81159.07,9.3,0.82189,0.00014,12.95177]
[1778022627715,37.02,81161.26,9.3,0.82219,0.00014,12.93813]
[1778022628722,37.02,81163.04,9.3,0.82244,0.00014,12.92717]
[1778022629729,37.03,81163.16,9.3,0.82244,0.00014,12.92675]
[1778022630736,37.03,81163.64,9.3,0.82251,0.00014,12.92405]
[1778022631743,37.03,81166.95,9.3,0.82302,0.00014,12.8974]
[1778022633680,37.03,81166.95,9.3,0.82302,0.00014,12.8974]
[1778022633782,37.03,81169.35,9.3,0.82335,0.00014,12.88275]
[1778022634777,37.03,81173.8,9.3,0.82397,0.00014,12.85491]
[1778022635784,37.03,81177.41,9.3,0.82447,0.00014,12.83242]
[1778022636791,37.03,81179.39,9.3,0.82474,0.00014,12.8203]
[1778022641827,37.04,81177.27,9.3,0.8244,0.00014,12.83556]
[1778022646862,37.05,81177.44,9.3,0.82439,0.00014,12.83611]
[1778022651563,37.05,81177.41,9.3,0.82437,0.00014,12.83715]
[1778022651803,37.05,81177.41,9.3,0.82437,0.00014,12.83715]
[1778022652327,37.05,81177.41,9.3,0.82437,0.00014,12.83715]
[1778022652419,37.05,81184.03,9.3,0.82528,0.00014,12.79571]
[1778022652679,37.05,81184.03,9.3,0.82528,0.00014,12.79571]
[1778022652998,37.05,81184.03,9.3,0.82528,0.00014,12.79571]
[1778022653231,37.05,81184.03,9.3,0.82528,0.00014,12.79571]
[1778022653323,37.05,81189.1,9.3,0.82598,0.00014,12.76387]
[1778022654274,37.05,81187.8,9.3,0.82579,0.00014,12.77251]
[1778022655928,37.06,81188.78,9.3,0.82591,0.00014,12.76702]
[1778022656935,37.06,81189.54,9.3,0.82601,0.00014,12.76257]
[1778022657942,37.06,81188.95,9.3,0.82592,0.00014,12.76669]
[1778022663219,37.06,81189.12,9.3,0.82591,0.00014,12.76708]
[1778022663223,37.06,81187.85,9.3,0.82573,0.00014,12.77551]
[1778022663984,37.07,81182.22,9.3,0.82493,0.00014,12.81157]
[1778022664991,37.07,81182.95,9.3,0.82503,0.00014,12.80724]
[1778022670026,37.07,81182.82,9.3,0.82498,0.00014,12.80958]
[1778022672040,37.07,81183.52,9.3,0.82506,0.00014,12.80575]
[1778022674054,37.08,81186.91,9.3,0.82552,0.00014,12.78486]
[1778022675061,37.08,81194.63,9.3,0.82659,0.00014,12.73621]
[1778022676355,37.08,81196.75,9.3,0.82688,0.00014,12.72316]
[1778022678082,37.08,81196.37,9.3,0.82681,0.00014,12.72639]
[1778022679089,37.08,81197.49,9.3,0.82696,0.00014,12.71969]
[1778022681103,37.09,81191.04,9.3,0.82604,0.00014,12.76144]
[1778022682110,37.09,81189.75,9.3,0.82585,0.00014,12.76997]
[1778022685131,37.09,81189.28,9.3,0.82577,0.00014,12.77396]
[1778022688151,37.09,81186.92,9.3,0.82542,0.00014,12.78991]
[1778022690166,37.1,81185.77,9.3,0.82524,0.00014,12.7978]
[1778022693187,37.1,81185.05,9.3,0.82518,0.00014,12.79733]
[1778022698222,37.1,81185.32,9.3,0.82518,0.00014,12.79717]
[1778022699522,37.1,81192.01,9.3,0.82611,0.00014,12.75512]
[1778022700236,37.11,81196.37,9.3,0.82671,0.00014,12.72782]
[1778022701243,37.11,81197.71,9.3,0.82689,0.00014,12.71971]
[1778022702250,37.11,81198.12,9.3,0.82694,0.00014,12.7175]
[1778022703448,37.11,81199.55,9.3,0.82713,0.00014,12.70882]
[1778022704351,37.11,81201.34,9.3,0.82736,0.00014,12.69788]
[1778022705271,37.11,81200.74,9.3,0.82727,0.00014,12.7021]
[1778022706278,37.11,81201.76,9.3,0.82741,0.00014,12.69604]
[1778022707285,37.12,81201.04,9.3,0.8273,0.00014,12.70103]
[1778022708292,37.12,81202.72,9.3,0.82752,0.00014,12.69079]
[1778022709299,37.12,81204.24,9.3,0.82772,0.00014,12.68157]
[1778022710306,37.12,81202.57,9.3,0.82748,0.00014,12.6926]
[1778022711313,37.12,81202.37,9.3,0.82744,0.00014,12.69428]
[1778022712320,37.12,81202.06,9.3,0.82739,0.00014,12.69666]
[1778022713326,37.12,81202.27,9.3,0.82741,0.00014,12.69574]
[1778022714333,37.12,81196.33,9.3,0.82658,0.00014,12.73362]
[1778022715341,37.13,81194.18,9.3,0.82628,0.00014,12.74742]
[1778022716348,37.13,81193.66,9.3,0.82621,0.00014,12.75087]
[1778022717356,37.13,81194.79,9.3,0.82636,0.00014,12.74386]
[1778022718517,37.13,81194.79,9.3,0.82636,0.00014,12.74386]
[1778022718558,37.13,81193.84,9.3,0.82622,0.00014,12.75004]
[1778022719370,37.13,81192.37,9.3,0.82602,0.00014,12.7595]
[1778022722390,37.13,81190.01,9.3,0.82568,0.00014,12.77487]
[1778022724404,37.13,81187.28,9.3,0.82529,0.00014,12.7924]
[1778022727425,37.13,81186.78,9.3,0.82521,0.00014,12.79634]
[1778022728433,37.13,81184.56,9.3,0.82489,0.00014,12.81068]
[1778022729440,37.13,81183.36,9.3,0.82472,0.00014,12.81853]
[1778022731454,37.14,81184.02,9.3,0.8248,0.00014,12.81487]
[1778022732461,37.14,81188.63,9.3,0.82544,0.00014,12.78595]
[1778022733468,37.14,81190.14,9.3,0.82564,0.00014,12.77669]
[1778022735482,37.14,81190.74,9.3,0.82571,0.00014,12.77352]
[1778022735652,37.14,81190.74,9.3,0.82571,0.00014,12.77352]
[1778022736494,37.14,81190.74,9.3,0.82571,0.00014,12.77352]
[1778022736489,37.14,81194.24,9.3,0.82619,0.00014,12.75167]
[1778022737496,37.14,81198.51,9.3,0.82678,0.00014,12.72497]
[1778022738503,37.14,81200.19,9.3,0.827,0.00014,12.71472]
[1778022740149,37.14,81199.99,9.3,0.82697,0.00014,12.71638]
[1778022741206,37.15,81199.94,9.3,0.82695,0.00014,12.71709]
[1778022741262,37.15,81199.94,9.3,0.82695,0.00014,12.71709]
[1778022741524,37.15,81199.48,9.3,0.82688,0.00014,12.7204]
[1778022741830,37.15,81199.48,9.3,0.82688,0.00014,12.7204]
[1778022742531,37.15,81199.18,9.3,0.82683,0.00014,12.72269]
[1778022743539,37.15,81198.78,9.3,0.82676,0.00014,12.72561]
[1778022743723,37.15,81198.78,9.3,0.82676,0.00014,12.72561]
[1778022744070,37.15,81198.78,9.3,0.82676,0.00014,12.72561]
[1778022744406,37.15,81198.78,9.3,0.82676,0.00014,12.72561]
[1778022744545,37.15,81200.71,9.3,0.82703,0.00014,12.71363]
[1778022745555,37.15,81203.19,9.3,0.82736,0.00014,12.69819]
[1778022746559,37.15,81203.38,9.3,0.82739,0.00014,12.69722]
[1778022747567,37.15,81204.56,9.3,0.82754,0.00014,12.68997]
[1778022748573,37.15,81207.32,9.3,0.82792,0.00014,12.67273]
[1778022751550,37.16,81207.39,9.3,0.82792,0.00014,12.67281]
[1778022751632,37.16,81206.04,9.3,0.82779,0.00014,12.6756]
[1778022752440,37.16,81206.04,9.3,0.82779,0.00014,12.6756]
[1778022752602,37.16,81198.59,9.3,0.82675,0.00014,12.72304]
[1778022753610,37.16,81195.48,9.3,0.82631,0.00014,12.74293]
[1778022753687,37.16,81195.48,9.3,0.82631,0.00014,12.74293]
[1778022755623,37.16,81196.31,9.3,0.82642,0.00014,12.73812]
[1778022756630,37.16,81196.71,9.3,0.82647,0.00014,12.73594]
[1778022759651,37.16,81196.12,9.3,0.82636,0.00014,12.74072]
[1778022760658,37.17,81197.38,9.3,0.82653,0.00014,12.73309]
[1778022761667,37.17,81196.95,9.3,0.82646,0.00014,12.73616]
[1778022762661,37.17,81196.95,9.3,0.82646,0.00014,12.73616]
[1778022762673,37.17,81197.85,9.3,0.82658,0.00014,12.73081]
[1778022763669,37.17,81197.85,9.3,0.82658,0.00014,12.73081]
[1778022763680,37.17,81197.84,9.3,0.82657,0.00014,12.73122]
[1778022764687,37.17,81198.7,9.3,0.82668,0.00014,12.72613]
[1778022766701,37.17,81197.21,9.3,0.82646,0.00014,12.73626]
[1778022771736,37.18,81196.97,9.3,0.82639,0.00014,12.73947]
[1778022773750,37.18,81200.09,9.3,0.82681,0.00014,12.7204]
[1778022774756,37.18,81202.1,9.3,0.82708,0.00014,12.70803]
[1778022775764,37.18,81203.05,9.3,0.82721,0.00014,12.7024]
[1778022780800,37.19,81203.22,9.3,0.82719,0.00014,12.70324]
[1778022782814,37.19,81201.64,9.3,0.82696,0.00014,12.71382]
[1778022788294,37.2,81202.0,9.3,0.82698,0.00014,12.71257]
[1778022789477,37.2,81198.3,9.3,0.82646,0.00014,12.73674]
[1778022789863,37.2,81197.32,9.3,0.82632,0.00014,12.74294]
[1778022794899,37.2,81197.95,9.3,0.82638,0.00014,12.74034]
[1778022797919,37.21,81198.93,9.3,0.82649,0.00014,12.73512]
[1778022802955,37.21,81198.37,9.3,0.82638,0.00014,12.74033]
[1778022807990,37.22,81199.03,9.3,0.82643,0.00014,12.73813]
[1778022813025,37.22,81199.02,9.3,0.82645,0.00014,12.73381]
[1778022818060,37.23,81198.99,9.3,0.82641,0.00014,12.73566]
[1778022824101,37.24,81198.95,9.3,0.82636,0.00014,12.7379]
[1778022829136,37.24,81199.28,9.3,0.82637,0.00014,12.73747]
[1778022830416,37.24,81196.32,9.3,0.82596,0.00014,12.75649]
[1778022832158,37.25,81195.41,9.3,0.82582,0.00014,12.76284]
[1778022835178,37.25,81193.9,9.3,0.82559,0.00014,12.77327]
[1778022838002,37.25,81194.55,9.3,0.82567,0.00014,12.76975]
[1778022838623,37.25,81194.55,9.3,0.82567,0.00014,12.76975]
[1778022838199,37.25,81183.5,9.3,0.82412,0.00014,12.83976]
[1778022839422,37.25,81183.5,9.3,0.82412,0.00014,12.83976]
[1778022839503,37.26,81184.35,9.3,0.82416,0.00014,12.83818]
[1778022840213,37.27,81185.44,9.3,0.8243,0.00014,12.83169]
[1778022842584,37.27,81185.46,9.3,0.82429,0.00014,12.83196]
[1778022845249,37.27,81186.6,9.3,0.82442,0.00014,12.82633]
[1778022848569,37.27,81186.53,9.3,0.8244,0.00014,12.82716]
[1778022854311,37.28,81186.09,9.3,0.82427,0.00014,12.83302]
[1778022854873,37.28,81186.09,9.3,0.82427,0.00014,12.83302]
[1778022859347,37.29,81187.49,9.3,0.82443,0.00014,12.82609]
[1778022861361,37.29,81192.41,9.3,0.8251,0.00014,12.79585]
[1778022863375,37.3,81194.65,9.3,0.82539,0.00014,12.78239]
[1778022865389,37.3,81195.97,9.3,0.82556,0.00014,12.77495]
[1778022866252,37.3,81195.97,9.3,0.82556,0.00014,12.77495]
[1778022866502,37.3,81195.97,9.3,0.82556,0.00014,12.77495]
[1778022866575,37.31,81203.15,9.3,0.82646,0.00014,12.73413]
[1778022867403,37.32,81208.75,9.3,0.8272,0.00014,12.70014]
[1778022868410,37.32,81209.67,9.3,0.82729,0.00014,12.69608]
[1778022870424,37.34,81213.15,9.3,0.8277,0.00014,12.67765]
[1778022871431,37.34,81214.43,9.3,0.82789,0.00014,12.6655]
[1778022876465,37.38,81214.29,9.3,0.82766,0.00014,12.67639]
[1778022881501,37.41,81214.41,9.3,0.82748,0.00014,12.68495]
[1778022886535,37.43,81214.77,9.3,0.82741,0.00014,12.68825]
[1778022891571,37.43,81215.1,9.3,0.82743,0.00014,12.68708]
[1778022896606,37.43,81214.65,9.3,0.82735,0.00014,12.69081]
[1778022897613,37.43,81213.71,9.3,0.82722,0.00014,12.6969]
[1778022898620,37.43,81212.31,9.3,0.82702,0.00014,12.70587]
[1778022901640,37.44,81211.59,9.3,0.82689,0.00014,12.71222]
[1778022904661,37.45,81207.59,9.3,0.8263,0.00014,12.739]
[1778022905669,37.45,81203.37,9.3,0.82567,0.00014,12.7677]
[1778022906675,37.46,81200.82,9.3,0.82527,0.00014,12.78602]
[1778022908689,37.48,81198.88,9.3,0.82487,0.00014,12.80397]
[1778022913725,37.54,81198.81,9.3,0.8245,0.00014,12.82122]
[1778022920773,37.54,81198.27,9.3,0.82441,0.00014,12.82552]
[1778022925809,37.54,81197.75,9.3,0.82432,0.00014,12.82937]
[1778022927823,37.54,81193.32,9.3,0.8237,0.00014,12.85731]
[1778022928219,37.54,81193.32,9.3,0.8237,0.00014,12.85731]
[1778022928830,37.55,81181.78,9.3,0.82204,0.00014,12.93198]
[1778022929837,37.56,81180.61,9.3,0.82184,0.00014,12.94084]
[1778022934873,37.56,81176.84,9.3,0.82136,0.00014,12.9591]
[1778022936697,37.56,81176.84,9.3,0.82136,0.00014,12.9591]
[1778022936774,37.56,81176.19,9.3,0.82126,0.00014,12.96339]
[1778022937285,37.56,81168.33,9.3,0.82015,0.00014,13.01246]
[1778022938787,37.56,81168.33,9.3,0.82015,0.00014,13.01246]
[1778022937894,37.56,81164.33,9.3,0.81959,0.00014,13.0374]
[1778022939465,37.56,81164.33,9.3,0.81959,0.00014,13.0374]
[1778022939546,37.56,81161.91,9.3,0.81925,0.00014,13.05249]
[1778022940915,37.56,81159.29,9.3,0.81888,0.00014,13.06881]
[1778022943130,37.56,81162.1,9.3,0.81928,0.00014,13.05125]
[1778022943936,37.56,81176.51,9.3,0.8213,0.00014,12.96141]
[1778022945453,37.56,81176.51,9.3,0.8213,0.00014,12.96141]
[1778022945514,37.56,81176.64,9.3,0.82132,0.00014,12.96084]
[1778022945950,37.56,81177.3,9.3,0.82141,0.00014,12.95672]
[1778022946957,37.56,81176.64,9.3,0.82131,0.00014,12.96097]
[1778022947963,37.56,81170.1,9.3,0.82039,0.00014,13.00189]
[1778022948971,37.56,81163.75,9.3,0.8195,0.00014,13.0416]
[1778022949977,37.57,81164.82,9.3,0.81965,0.00014,13.035]
[1778022951564,37.57,81164.82,9.3,0.81965,0.00014,13.035]
[1778022956893,37.57,81164.55,9.3,0.8196,0.00014,13.03685]
[1778022957026,37.57,81164.14,9.3,0.81955,0.00014,13.03944]
[1778022957935,37.57,81164.14,9.3,0.81955,0.00014,13.03944]
[1778022958034,37.57,81161.19,9.3,0.81913,0.00014,13.05785]
[1778022959040,37.57,81157.3,9.3,0.81858,0.00014,13.08211]
[1778022963068,37.57,81154.71,9.3,0.81821,0.00014,13.09816]
[1778022964076,37.57,81156.48,9.3,0.81846,0.00014,13.08711]
[1778022967097,37.57,81161.62,9.3,0.81919,0.00014,13.055]
[1778022971125,37.57,81159.77,9.3,0.81893,0.00014,13.06655]
[1778022972132,37.57,81155.31,9.3,0.8183,0.00014,13.09435]
[1778022975152,37.57,81152.26,9.3,0.81787,0.00014,13.11328]
[1778022976160,37.57,81150.73,9.3,0.81765,0.00014,13.12278]
[1778022980188,37.56,81149.63,9.3,0.8175,0.00014,13.12928]
[1778022981909,37.56,81149.56,9.3,0.81749,0.00014,13.12963]
[1778022982327,37.56,81149.56,9.3,0.81749,0.00014,13.12963]
[1778022982732,37.56,81149.56,9.3,0.81749,0.00014,13.12963]
[1778022982773,37.56,81149.56,9.3,0.81749,0.00014,13.12963]
[1778022982834,37.56,81140.08,9.3,0.81615,0.00014,13.18849]
[1778022982972,37.56,81140.08,9.3,0.81615,0.00014,13.18849]
[1778022983209,37.56,81132.21,9.3,0.81502,0.00014,13.23754]
[1778022984216,37.56,81125.83,9.3,0.8141,0.00014,13.27723]
[1778022985223,37.56,81122.52,9.3,0.81362,0.00014,13.29781]
[1778022986777,37.56,81120.91,9.3,0.81339,0.00014,13.30782]
[1778022988031,37.56,81121.68,9.3,0.8135,0.00014,13.30306]
[1778022988047,37.56,81121.68,9.3,0.8135,0.00014,13.30306]
[1778022989251,37.57,81122.89,9.3,0.81367,0.00014,13.2956]
[1778022991265,37.57,81124.38,9.3,0.81395,0.00014,13.28043]
[1778022994286,37.57,81122.66,9.3,0.81369,0.00014,13.29124]
[1778022995293,37.57,81116.54,9.3,0.81281,0.00014,13.3292]
[1778022996299,37.57,81115.07,9.3,0.8126,0.00014,13.33829]
[1778022998314,37.57,81113.47,9.3,0.81237,0.00014,13.34814]
[1778022999321,37.57,81111.85,9.3,0.81214,0.00014,13.35813]
[1778023000328,37.57,81110.36,9.3,0.81192,0.00014,13.3673]
[1778023001575,37.57,81110.36,9.3,0.81192,0.00014,13.3673]
[1778023005397,37.56,81110.61,9.3,0.81196,0.00014,13.36549]
[1778023008384,37.56,81107.67,9.3,0.81154,0.00015,13.3834]
[1778023010398,37.56,81108.98,9.3,0.81174,0.00014,13.37512]
[1778023012411,37.56,81110.95,9.3,0.81203,0.00014,13.36276]
[1778023016440,37.56,81109.49,9.3,0.81182,0.00014,13.37152]
[1778023020468,37.56,81107.89,9.3,0.8116,0.00015,13.38112]
[1778023021475,37.56,81113.91,9.3,0.81247,0.00014,13.34377]
[1778023022482,37.56,81115.15,9.3,0.81265,0.00014,13.33604]
[1778023024496,37.56,81116.51,9.3,0.81285,0.00014,13.32756]
[1778023028589,37.56,81117.34,9.3,0.81297,0.00014,13.32235]
[1778023032436,37.56,81116.32,9.3,0.81282,0.00014,13.3286]
[1778023036569,37.56,81115.23,9.3,0.81267,0.00014,13.33526]
[1778023040808,37.56,81115.54,9.3,0.81272,0.00014,13.33323]
[1778023046650,37.56,81114.94,9.3,0.81263,0.00014,13.33674]
[1778023047656,37.56,81116.68,9.3,0.81289,0.00014,13.32593]
[1778023048664,37.56,81117.95,9.3,0.81307,0.00014,13.31804]
[1778023049671,37.56,81118.9,9.3,0.81321,0.00014,13.31215]
[1778023051685,37.56,81122.89,9.3,0.81384,0.00014,13.2814]
[1778023052691,37.56,81127.34,9.3,0.81448,0.00014,13.25383]
[1778023053318,37.56,81127.34,9.3,0.81448,0.00014,13.25383]
[1778023053698,37.56,81129.07,9.3,0.81473,0.00014,13.24317]
[1778023058734,37.56,81129.37,9.3,0.81476,0.00014,13.24174]
[1778023062761,37.56,81130.48,9.3,0.81491,0.00014,13.23519]
[1778023065127,37.56,81130.54,9.3,0.81492,0.00014,13.23501]
[1778023070817,37.56,81130.7,9.3,0.81493,0.00014,13.23457]
[1778023075853,37.56,81129.66,9.3,0.81477,0.00014,13.24147]
[1778023076454,37.56,81129.66,9.3,0.81477,0.00014,13.24147]
[1778023076860,37.56,81128.36,9.3,0.81458,0.00014,13.24962]
[1778023078874,37.57,81127.19,9.3,0.81441,0.00014,13.25702]
[1778023079881,37.57,81126.37,9.3,0.81429,0.00014,13.26216]
[1778023080887,37.57,81127.96,9.3,0.81452,0.00014,13.25235]
[1778023081897,37.57,81129.14,9.3,0.81468,0.00014,13.24509]
[1778023085922,37.57,81127.79,9.3,0.81448,0.00014,13.25376]
[1778023088428,37.57,81127.33,9.3,0.81442,0.00014,13.25673]
[1778023097000,37.57,81126.8,9.3,0.81433,0.00014,13.26051]
[1778023099854,37.57,81126.97,9.3,0.81435,0.00014,13.2595]
[1778023100021,37.57,81127.91,9.3,0.81449,0.00014,13.25361]
[1778023101027,37.57,81125.66,9.3,0.81417,0.00014,13.26746]
[1778023102034,37.57,81126.55,9.3,0.8143,0.00014,13.26182]
[1778023104049,37.57,81125.2,9.3,0.81411,0.00014,13.26995]
[1778023106043,37.57,81125.22,9.3,0.81411,0.00014,13.2697]
[1778023108076,37.57,81126.28,9.3,0.81427,0.00014,13.2629]
[1778023110090,37.57,81124.98,9.3,0.81408,0.00014,13.27106]
[1778023116133,37.56,81125.06,9.3,0.81417,0.00014,13.2638]
[1778023118466,37.56,81125.02,9.3,0.81417,0.00014,13.26392]
[1778023124189,37.56,81125.78,9.3,0.8143,0.00014,13.25838]
[1778023129363,37.56,81125.29,9.3,0.81424,0.00014,13.26096]
[1778023132227,37.56,81126.2,9.3,0.81437,0.00014,13.25496]
[1778023132671,37.56,81132.56,9.3,0.81529,0.00014,13.21527]
[1778023133297,37.56,81132.56,9.3,0.81529,0.00014,13.21527]
[1778023133361,37.56,81141.84,9.3,0.81662,0.00014,13.15743]
[1778023134260,37.56,81145.35,9.3,0.81712,0.00014,13.1356]
[1778023137282,37.55,81145.49,9.3,0.81715,0.00014,13.13435]
[1778023138288,37.55,81146.04,9.3,0.81723,0.00014,13.13081]
[1778023142316,37.55,81146.58,9.3,0.81732,0.00014,13.127]
[1778023143323,37.55,81146.01,9.3,0.81724,0.00014,13.13044]
[1778023145337,37.55,81146.52,9.3,0.81732,0.00014,13.12696]
[1778023148358,37.55,81145.56,9.3,0.81719,0.00014,13.13263]
[1778023149364,37.55,81146.41,9.3,0.81731,0.00014,13.12724]
[1778023150372,37.55,81145.9,9.3,0.81724,0.00014,13.13032]
[1778023151378,37.55,81146.68,9.3,0.81736,0.00014,13.12537]
[1778023153392,37.55,81145.89,9.3,0.81725,0.00014,13.13011]
[1778023154326,37.55,81145.89,9.3,0.81725,0.00014,13.13011]
[1778023154400,37.55,81132.93,9.3,0.8154,0.00014,13.2106]
[1778023155682,37.55,81132.93,9.3,0.8154,0.00014,13.2106]
[1778023155721,37.55,81129.86,9.3,0.81496,0.00014,13.22947]
[1778023156980,37.55,81129.86,9.3,0.81496,0.00014,13.22947]
[1778023157038,37.55,81121.1,9.3,0.8137,0.00014,13.28378]
[1778023157421,37.55,81111.73,9.3,0.81235,0.00014,13.34173]
[1778023159434,37.55,81111.06,9.3,0.81227,0.00014,13.34548]
[1778023160692,37.55,81111.06,9.3,0.81227,0.00014,13.34548]
[1778023160746,37.54,81109.75,9.3,0.81208,0.00014,13.35339]
[1778023161236,37.54,81109.75,9.3,0.81208,0.00014,13.35339]
[1778023161595,37.54,81095.99,9.3,0.81008,0.00015,13.43862]
[1778023162456,37.54,81093.35,9.3,0.80969,0.00015,13.45492]
[1778023163463,37.54,81103.74,9.3,0.81121,0.00015,13.39065]
[1778023165719,37.54,81103.34,9.3,0.81115,0.00015,13.39306]
[1778023165806,37.54,81103.34,9.3,0.81115,0.00015,13.39306]
[1778023165908,37.54,81103.44,9.3,0.81117,0.00015,13.39233]
[1778023169288,37.54,81104.25,9.3,0.81129,0.00015,13.38699]
[1778023169505,37.54,81105.61,9.3,0.81149,0.00015,13.37847]
[1778023170660,37.54,81105.61,9.3,0.81149,0.00015,13.37847]
[1778023171002,37.54,81105.61,9.3,0.81149,0.00015,13.37847]
[1778023171518,37.54,81108.89,9.3,0.81203,0.00014,13.35197]
[1778023173528,37.54,81109.04,9.3,0.81206,0.00014,13.35097]
[1778023173533,37.54,81108.86,9.3,0.81203,0.00014,13.35203]
[1778023175550,37.54,81112.95,9.3,0.81263,0.00014,13.32657]
[1778023177067,37.54,81112.95,9.3,0.81263,0.00014,13.32657]
[1778023177564,37.54,81115.31,9.3,0.81297,0.00014,13.31188]
[1778023178571,37.54,81114.12,9.3,0.8128,0.00014,13.31924]
[1778023183606,37.54,81114.52,9.3,0.81286,0.00014,13.31665]
[1778023184613,37.54,81113.43,9.3,0.8127,0.00014,13.32339]
[1778023185620,37.54,81111.21,9.3,0.81238,0.00014,13.33712]
[1778023186627,37.54,81108.09,9.3,0.81193,0.00015,13.3564]
[1778023188641,37.54,81106.54,9.3,0.81171,0.00015,13.36586]
[1778023193676,37.54,81107.29,9.3,0.81182,0.00015,13.36082]
[1778023197705,37.54,81105.4,9.3,0.81156,0.00015,13.37225]
[1778023202739,37.54,81104.41,9.3,0.81142,0.00015,13.37799]
[1778023204754,37.53,81102.84,9.3,0.8112,0.00015,13.38755]
[1778023206767,37.53,81100.69,9.3,0.81089,0.00015,13.40068]
[1778023211803,37.53,81100.57,9.3,0.81088,0.00015,13.40093]
[1778023212810,37.53,81097.51,9.3,0.81044,0.00015,13.41987]
[1778023213817,37.53,81095.84,9.3,0.8102,0.00015,13.43007]
[1778023215831,37.53,81097.59,9.3,0.81046,0.00015,13.41899]
[1778023220867,37.53,81097.16,9.3,0.81041,0.00015,13.42106]
[1778023226909,37.53,81096.93,9.3,0.81039,0.00015,13.42181]
[1778023231944,37.52,81096.68,9.3,0.81043,0.00015,13.41679]
[1778023236080,37.52,81096.63,9.3,0.81042,0.00015,13.41679]
[1778023236113,37.52,81096.64,9.3,0.81043,0.00015,13.41663]
[1778023236597,37.52,81096.64,9.3,0.81043,0.00015,13.41663]
[1778023236979,37.52,81095.34,9.3,0.81024,0.00015,13.42457]
[1778023238993,37.52,81096.38,9.3,0.8104,0.00015,13.41792]
[1778023244027,37.52,81096.33,9.3,0.8104,0.00015,13.41772]
[1778023249063,37.52,81095.62,9.3,0.81031,0.00015,13.42162]
[1778023256112,37.52,81096.1,9.3,0.8104,0.00015,13.41799]
[1778023258126,37.51,81103.61,9.3,0.81149,0.00015,13.37131]
[1778023259133,37.51,81104.6,9.3,0.81164,0.00015,13.36515]
[1778023260428,37.51,81103.63,9.3,0.8115,0.00015,13.37113]
[1778023262154,37.51,81099.81,9.3,0.81094,0.00015,13.39472]
[1778023263161,37.51,81097.58,9.3,0.81062,0.00015,13.40862]
[1778023265166,37.51,81097.15,9.3,0.81056,0.00015,13.4112]
[1778023265181,37.51,81099.67,9.3,0.81092,0.00015,13.39567]
[1778023266186,37.51,81103.32,9.3,0.81145,0.00015,13.37316]
[1778023267194,37.51,81104.62,9.3,0.81164,0.00015,13.36507]
[1778023269768,37.51,81104.94,9.3,0.81169,0.00015,13.36305]
[1778023269841,37.51,81104.62,9.3,0.81164,0.00015,13.36497]
[1778023272372,37.51,81102.47,9.3,0.81133,0.00015,13.37821]
[1778023278414,37.51,81102.72,9.3,0.81138,0.00015,13.37632]
[1778023280428,37.51,81099.63,9.3,0.81093,0.00015,13.39532]
[1778023281436,37.51,81095.69,9.3,0.81036,0.00015,13.41963]
[1778023282443,37.51,81093.82,9.3,0.81009,0.00015,13.43111]
[1778023284095,37.51,81093.82,9.3,0.81009,0.00015,13.43111]
[1778023284101,37.51,81094.68,9.3,0.81021,0.00015,13.42595]
[1778023284678,37.51,81094.68,9.3,0.81021,0.00015,13.42595]
[1778023284813,37.51,81094.68,9.3,0.81021,0.00015,13.42595]
[1778023284915,37.51,81097.6,9.3,0.81063,0.00015,13.40791]
[1778023285465,37.51,81100.06,9.3,0.81099,0.00015,13.39272]
[1778023286471,37.51,81103.78,9.3,0.81153,0.00015,13.36968]
[1778023287479,37.51,81105.43,9.3,0.81177,0.00015,13.35962]
[1778023292514,37.51,81106.59,9.3,0.812,0.00015,13.34633]
[1778023293352,37.51,81106.59,9.3,0.812,0.00015,13.34633]
[1778023293520,37.51,81106.31,9.3,0.81196,0.00015,13.34807]
[1778023294528,37.51,81112.13,9.3,0.8128,0.00014,13.3119]
[1778023295534,37.51,81113.65,9.3,0.81302,0.00014,13.30248]
[1778023296587,37.51,81113.65,9.3,0.81302,0.00014,13.30248]
[1778023302570,37.51,81113.43,9.3,0.81299,0.00014,13.30399]
[1778023302839,37.51,81113.43,9.3,0.81299,0.00014,13.30399]
[1778023303186,37.51,81109.87,9.3,0.81247,0.00014,13.32609]
[1778023303590,37.51,81104.09,9.3,0.81163,0.00015,13.36191]
[1778023304597,37.51,81100.33,9.3,0.81109,0.00015,13.38514]
[1778023307860,37.51,81100.65,9.3,0.81112,0.00015,13.38359]
[1778023313930,37.52,81099.6,9.3,0.81096,0.00015,13.39068]
[1778023319702,37.52,81099.47,9.3,0.81092,0.00015,13.39211]
[1778023321716,37.52,81097.59,9.3,0.81065,0.00015,13.40388]
[1778023324257,37.52,81097.14,9.3,0.81058,0.00015,13.40678]
[1778023324738,37.52,81092.69,9.3,0.80992,0.00015,13.43452]
[1778023328766,37.52,81091.22,9.3,0.80969,0.00015,13.44434]
[1778023332794,37.53,81090.07,9.3,0.80951,0.00015,13.45211]
[1778023336821,37.53,81087.29,9.3,0.80909,0.00015,13.46994]
[1778023338836,37.53,81090.29,9.3,0.80952,0.00015,13.45171]
[1778023339843,37.53,81092.5,9.3,0.80984,0.00015,13.43822]
[1778023342864,37.53,81091.37,9.3,0.80966,0.00015,13.44577]
[1778023347899,37.54,81091.3,9.3,0.80963,0.00015,13.4471]
[1778023352935,37.54,81091.72,9.3,0.80973,0.00015,13.4394]
[1778023354948,37.54,81088.87,9.3,0.8093,0.00015,13.45737]
[1778023356518,37.54,81089.04,9.3,0.80932,0.00015,13.45648]
[1778023358977,37.54,81092.6,9.3,0.80983,0.00015,13.43498]
[1778023360991,37.54,81091.41,9.3,0.80965,0.00015,13.44271]
[1778023364015,37.55,81089.21,9.3,0.80932,0.00015,13.45685]
[1778023367036,37.55,81090.8,9.3,0.80954,0.00015,13.44722]
[1778023370057,37.55,81095.26,9.3,0.81019,0.00015,13.41987]
[1778023371064,37.55,81100.7,9.3,0.81098,0.00015,13.38629]
[1778023372071,37.55,81103.93,9.3,0.81145,0.00015,13.3664]
[1778023373078,37.55,81099.11,9.3,0.81075,0.00015,13.39633]
[1778023374085,37.55,81090.8,9.3,0.80953,0.00015,13.44793]
[1778023375092,37.55,81089.31,9.3,0.80931,0.00015,13.4573]
[1778023379119,37.55,81086.66,9.3,0.8089,0.00015,13.47432]
[1778023383474,37.55,81087.48,9.3,0.80901,0.00015,13.46985]
[1778023384155,37.56,81079.72,9.3,0.80787,0.00015,13.51786]
[1778023387176,37.56,81084.6,9.3,0.80858,0.00015,13.48802]
[1778023388187,37.56,81087.33,9.3,0.80898,0.00015,13.4713]
[1778023392216,37.56,81086.04,9.3,0.80877,0.00015,13.47985]
[1778023394230,37.56,81080.95,9.3,0.80802,0.00015,13.51152]
[1778023395237,37.56,81076.95,9.3,0.80743,0.00015,13.53626]
[1778023398112,37.56,81077.25,9.3,0.80747,0.00015,13.53454]
[1778023399461,37.56,81077.11,9.3,0.80745,0.00015,13.53555]
[1778023399515,37.56,81077.11,9.3,0.80745,0.00015,13.53555]
[1778023399742,37.56,81077.11,9.3,0.80745,0.00015,13.53555]
[1778023399814,37.56,81077.11,9.3,0.80745,0.00015,13.53555]
[1778023400272,37.56,81071.84,9.3,0.80667,0.00015,13.56806]
[1778023401278,37.56,81070.41,9.3,0.80645,0.00015,13.57689]
[1778023403293,37.56,81071.41,9.3,0.8066,0.00015,13.57104]
[1778023404300,37.56,81077.48,9.3,0.80749,0.00015,13.53386]
[1778023405308,37.56,81075.88,9.3,0.80725,0.00015,13.54394]
[1778023406315,37.57,81074.31,9.3,0.80701,0.00015,13.55382]
[1778023407321,37.57,81073.19,9.3,0.80684,0.00015,13.56092]
[1778023409336,37.57,81071.05,9.3,0.80651,0.00015,13.57448]
[1778023410246,37.57,81071.05,9.3,0.80651,0.00015,13.57448]
[1778023410343,37.57,81065.93,9.3,0.80575,0.00015,13.60614]
[1778023411845,37.57,81064.46,9.3,0.80559,0.00015,13.60945]
[1778023412357,37.57,81067.63,9.3,0.80606,0.00015,13.58997]
[1778023413364,37.57,81072.5,9.3,0.80677,0.00015,13.56017]
[1778023414372,37.57,81075.7,9.3,0.80724,0.00015,13.54068]
[1778023416355,37.57,81076.78,9.3,0.80739,0.00015,13.53425]
[1778023416386,37.57,81075.76,9.3,0.80724,0.00015,13.54076]
[1778023417394,37.57,81076.68,9.3,0.80737,0.00015,13.53531]
[1778023421422,37.57,81075.62,9.3,0.8072,0.00015,13.54228]
[1778023422494,37.57,81075.62,9.3,0.8072,0.00015,13.54228]
[1778023424443,37.58,81072.72,9.3,0.80677,0.00015,13.56029]
[1778023425450,37.58,81070.92,9.3,0.8065,0.00015,13.5714]
[1778023428471,37.58,81068.36,9.3,0.80612,0.00015,13.58723]
[1778023431493,37.58,81065.71,9.3,0.80573,0.00015,13.60355]
[1778023432500,37.58,81057.87,9.3,0.80457,0.00015,13.6517]
[1778023433507,37.58,81052.84,9.3,0.80382,0.00015,13.68253]
[1778023435332,37.58,81046.86,9.3,0.80292,0.00015,13.7196]
[1778023435521,37.58,81044.95,9.3,0.80263,0.00015,13.73129]
[1778023440556,37.58,81044.08,9.3,0.80249,0.00015,13.73728]
[1778023444584,37.58,81046.18,9.3,0.80279,0.00015,13.72493]
[1778023445591,37.58,81047.96,9.3,0.80305,0.00015,13.71415]
[1778023446598,37.58,81046.52,9.3,0.80283,0.00015,13.7231]
[1778023451633,37.59,81046.52,9.3,0.80282,0.00015,13.7238]
[1778023456670,37.59,81046.71,9.3,0.80283,0.00015,13.7233]
[1778023457677,37.59,81048.76,9.3,0.80313,0.00015,13.71101]
[1778023458683,37.59,81050.46,9.3,0.80338,0.00015,13.70074]
[1778023463719,37.59,81051.64,9.3,0.80354,0.00015,13.69431]
[1778023468754,37.59,81049.84,9.3,0.80326,0.00015,13.7055]
[1778023469761,37.59,81052.93,9.3,0.80373,0.00015,13.68656]
[1778023470768,37.59,81054.74,9.3,0.80399,0.00015,13.67548]
[1778023471476,37.59,81054.74,9.3,0.80399,0.00015,13.67548]
[1778023472781,37.59,81049.25,9.3,0.80323,0.00015,13.70318]
[1778023473789,37.59,81047.87,9.3,0.80303,0.00015,13.71162]
[1778023477264,37.59,81048.35,9.3,0.8031,0.00015,13.70863]
[1778023477319,37.59,81047.1,9.3,0.80291,0.00015,13.71642]
[1778023485873,37.6,81046.97,9.3,0.80287,0.00015,13.71826]
[1778023489646,37.6,81046.9,9.3,0.80286,0.00015,13.71857]
[1778023489902,37.6,81049.3,9.3,0.80322,0.00015,13.70384]
[1778023491916,37.6,81050.47,9.3,0.80339,0.00015,13.69664]
[1778023496951,37.6,81051.97,9.3,0.8036,0.00015,13.68802]
[1778023500979,37.6,81056.81,9.3,0.80432,0.00015,13.65852]
[1778023501531,37.6,81056.81,9.3,0.80432,0.00015,13.65852]
[1778023501986,37.6,81064.57,9.3,0.80547,0.00015,13.61095]
[1778023504000,37.6,81066.11,9.3,0.80569,0.00015,13.6017]
[1778023506798,37.6,81066.68,9.3,0.80577,0.00015,13.59841]
[1778023511049,37.6,81071.31,9.3,0.80644,0.00015,13.57053]
[1778023514069,37.61,81070.3,9.3,0.80629,0.00015,13.57717]
[1778023519105,37.61,81070.68,9.3,0.80633,0.00015,13.57551]
[1778023524140,37.61,81070.95,9.3,0.80635,0.00015,13.57454]
[1778023529175,37.61,81070.89,9.3,0.80632,0.00015,13.57559]
[1778023533207,37.62,81067.26,9.3,0.80583,0.00015,13.59243]
[1778023534214,37.62,81063.89,9.3,0.80533,0.00015,13.61322]
[1778023537380,37.62,81064.28,9.3,0.80539,0.00015,13.611]
[1778023543455,37.62,81064.6,9.3,0.80542,0.00015,13.60947]
[1778023546298,37.62,81065.9,9.3,0.80561,0.00015,13.60192]
[1778023551333,37.62,81066.23,9.3,0.80564,0.00015,13.60036]
[1778023556367,37.62,81065.5,9.3,0.80553,0.00015,13.6053]
[1778023561403,37.63,81065.35,9.3,0.80549,0.00015,13.60667]
[1778023561998,37.63,81065.35,9.3,0.80549,0.00015,13.60667]
[1778023562410,37.63,81050.73,9.3,0.80332,0.00015,13.69632]
[1778023563417,37.63,81047.2,9.3,0.80279,0.00015,13.71804]
[1778023564864,37.63,81046.63,9.3,0.8027,0.00015,13.72162]
[1778023565130,37.63,81046.63,9.3,0.8027,0.00015,13.72162]
[1778023565430,37.63,81041.04,9.3,0.80186,0.00015,13.75587]
[1778023566008,37.63,81041.04,9.3,0.80186,0.00015,13.75587]
[1778023566061,37.63,81041.04,9.3,0.80186,0.00015,13.75587]
[1778023566438,37.63,81037.9,9.3,0.80139,0.00015,13.77509]
[1778023571473,37.63,81038.05,9.3,0.80141,0.00015,13.77432]
[1778023576508,37.63,81037.4,9.3,0.80131,0.00015,13.77843]
[1778023581543,37.63,81037.46,9.3,0.80132,0.00015,13.77819]
[1778023584563,37.63,81039.25,9.3,0.80158,0.00015,13.76734]
[1778023589598,37.63,81039.22,9.3,0.80157,0.00015,13.76771]
[1778023590606,37.63,81041.96,9.3,0.80198,0.00015,13.75101]
[1778023595641,37.63,81042.28,9.3,0.80208,0.00015,13.74337]
[1778023596597,37.63,81042.28,9.3,0.80208,0.00015,13.74337]
[1778023597043,37.63,81042.28,9.3,0.80208,0.00015,13.74337]
[1778023597357,37.63,81042.28,9.3,0.80208,0.00015,13.74337]
[1778023597411,37.63,81040.73,9.3,0.80185,0.00015,13.75296]
[1778023597624,37.63,81040.73,9.3,0.80185,0.00015,13.75296]
[1778023598265,37.63,81040.73,9.3,0.80185,0.00015,13.75296]
[1778023598281,37.63,81022.88,9.3,0.79916,0.00015,13.8618]
[1778023598663,37.63,81018.98,9.3,0.79857,0.00015,13.88552]
[1778023599770,37.63,81017.9,9.3,0.79841,0.00015,13.89229]
[1778023605752,37.64,81017.25,9.3,0.79829,0.00015,13.8969]
[1778023606004,37.64,81015.82,9.3,0.79807,0.00015,13.9059]
[1778023606720,37.64,81014.27,9.3,0.79783,0.00015,13.91531]
[1778023607727,37.64,81011.06,9.3,0.79734,0.00015,13.93494]
[1778023609741,37.64,81008.57,9.3,0.79696,0.00015,13.95028]
[1778023611756,37.64,81006.82,9.3,0.79669,0.00015,13.96107]
[1778023613283,37.64,81006.82,9.3,0.79669,0.00015,13.96107]
[1778023613297,37.64,81006.47,9.3,0.79663,0.00015,13.96335]
[1778023613561,37.64,81006.47,9.3,0.79663,0.00015,13.96335]
[1778023614433,37.64,81001.79,9.3,0.79591,0.00015,13.99176]
[1778023614963,37.64,81001.79,9.3,0.79591,0.00015,13.99176]
[1778023615134,37.64,81001.79,9.3,0.79591,0.00015,13.99176]
[1778023615167,37.64,81001.09,9.3,0.79581,0.00015,13.99603]
[1778023616147,37.64,81001.09,9.3,0.79581,0.00015,13.99603]
[1778023616267,37.64,81001.09,9.3,0.79581,0.00015,13.99603]
[1778023616358,37.64,80996.35,9.3,0.79508,0.00015,14.02474]
[1778023616790,37.64,80994.55,9.3,0.79481,0.00015,14.03562]
[1778023620821,37.64,80990.1,9.3,0.79413,0.00015,14.06238]
[1778023621829,37.64,80987.92,9.3,0.79379,0.00015,14.07561]
[1778023622834,37.64,80985.39,9.3,0.79341,0.00015,14.0908]
[1778023623617,37.64,80985.39,9.3,0.79341,0.00015,14.0908]
[1778023623929,37.64,80985.39,9.3,0.79341,0.00015,14.0908]
[1778023623963,37.64,80985.39,9.3,0.79341,0.00015,14.0908]
[1778023623994,37.64,80985.39,9.3,0.79341,0.00015,14.0908]
[1778023624028,37.64,80976.4,9.3,0.792,0.00015,14.1458]
[1778023625261,37.64,80976.4,9.3,0.792,0.00015,14.1458]
[1778023625286,37.64,80974.74,9.3,0.79175,0.00015,14.1558]
[1778023625854,37.64,80973.42,9.3,0.79154,0.00015,14.16375]
[1778023628875,37.64,80977.06,9.3,0.7921,0.00015,14.14193]
[1778023629883,37.64,80983.75,9.3,0.79313,0.00015,14.10167]
[1778023630649,37.64,80983.75,9.3,0.79313,0.00015,14.10167]
[1778023630659,37.64,80983.75,9.3,0.79313,0.00015,14.10167]
[1778023631548,37.64,80983.75,9.3,0.79313,0.00015,14.10167]
[1778023630890,37.64,80990.65,9.3,0.79419,0.00015,14.05994]
[1778023631622,37.64,80990.65,9.3,0.79419,0.00015,14.05994]
[1778023632024,37.64,80998.64,9.3,0.79542,0.00015,14.0116]
[1778023632724,37.64,80998.64,9.3,0.79542,0.00015,14.0116]
[1778023632903,37.64,81003.65,9.3,0.79618,0.00015,13.98129]
[1778023633911,37.64,81005.75,9.3,0.7965,0.00015,13.96863]
[1778023638946,37.64,81008.66,9.3,0.79694,0.00015,13.95116]
[1778023639953,37.64,81009.84,9.3,0.79711,0.00015,13.9441]
[1778023640960,37.64,81004.94,9.3,0.79637,0.00015,13.9739]
[1778023641966,37.64,81001.96,9.3,0.79591,0.00015,13.99201]
[1778023642974,37.65,80990.85,9.3,0.79421,0.00015,14.05936]
[1778023643981,37.65,80987.08,9.3,0.79362,0.00015,14.08235]
[1778023647811,37.65,80987.0,9.3,0.7936,0.00015,14.08346]
[1778023648299,37.65,80987.0,9.3,0.7936,0.00015,14.08346]
[1778023648337,37.65,80983.71,9.3,0.79308,0.00015,14.1035]
[1778023649017,37.65,80977.9,9.3,0.79219,0.00015,14.13868]
[1778023650131,37.65,80977.9,9.3,0.79219,0.00015,14.13868]
[1778023650175,37.65,80977.9,9.3,0.79219,0.00015,14.13868]
[1778023650240,37.65,80977.9,9.3,0.79219,0.00015,14.13868]
[1778023651032,37.65,80982.71,9.3,0.79298,0.00015,14.10405]
[1778023655060,37.66,80976.12,9.3,0.79194,0.00015,14.14447]
[1778023656075,37.66,80976.12,9.3,0.79194,0.00015,14.14447]
[1778023656174,37.66,80976.12,9.3,0.79194,0.00015,14.14447]
[1778023656199,37.66,80974.41,9.3,0.79168,0.00015,14.15489]
[1778023656723,37.66,80974.41,9.3,0.79168,0.00015,14.15489]
[1778023657074,37.66,80964.89,9.3,0.7902,0.00016,14.21218]
[1778023658081,37.66,80962.2,9.3,0.78978,0.00016,14.22835]
[1778023661320,37.66,80962.32,9.3,0.7898,0.00016,14.22769]
[1778023662351,37.66,80962.32,9.3,0.7898,0.00016,14.22772]
[1778023666764,37.66,80962.36,9.3,0.7898,0.00016,14.22764]
[1778023668158,37.66,80964.79,9.3,0.79018,0.00016,14.21314]
[1778023669165,37.66,80967.46,9.3,0.79059,0.00015,14.19717]
[1778023674199,37.66,80968.27,9.3,0.79071,0.00015,14.19267]
[1778023679235,37.66,80967.43,9.3,0.79057,0.00015,14.19808]
[1778023680589,37.66,80967.43,9.3,0.79057,0.00015,14.19808]
[1778023682256,37.66,80969.37,9.3,0.79086,0.00015,14.18664]
[1778023684270,37.66,80971.47,9.3,0.79118,0.00015,14.1742]
[1778023685276,37.66,80960.43,9.3,0.78947,0.00016,14.24052]
[1778023685830,37.66,80960.43,9.3,0.78947,0.00016,14.24052]
[1778023686284,37.66,80957.3,9.3,0.78898,0.00016,14.25927]
[1778023688412,37.66,80953.97,9.3,0.78846,0.00016,14.27916]
[1778023689305,37.66,80952.4,9.3,0.78822,0.00016,14.28851]
[1778023690312,37.66,80943.66,9.3,0.78685,0.00016,14.34078]
[1778023690652,37.66,80943.66,9.3,0.78685,0.00016,14.34078]
[1778023690753,37.66,80943.66,9.3,0.78685,0.00016,14.34078]
[1778023691318,37.66,80940.12,9.3,0.7863,0.00016,14.3619]
[1778023693333,37.66,80943.99,9.3,0.7869,0.00016,14.33882]
[1778023696354,37.66,80940.07,9.3,0.78629,0.00016,14.36226]
[1778023697361,37.66,80937.99,9.3,0.78596,0.00016,14.37465]
[1778023700382,37.66,80935.99,9.3,0.78565,0.00016,14.38652]
[1778023701418,37.66,80935.99,9.3,0.78565,0.00016,14.38652]
[1778023701442,37.66,80936.02,9.3,0.78566,0.00016,14.38631]
[1778023702515,37.66,80936.02,9.3,0.78566,0.00016,14.38631]
[1778023702534,37.66,80930.62,9.3,0.78481,0.00016,14.41847]
[1778023702689,37.66,80930.62,9.3,0.78481,0.00016,14.41847]
[1778023702785,37.66,80930.62,9.3,0.78481,0.00016,14.41847]
[1778023703403,37.66,80925.79,9.3,0.78404,0.00016,14.4472]
[1778023703931,37.66,80925.79,9.3,0.78404,0.00016,14.4472]
[1778023704166,37.66,80925.79,9.3,0.78404,0.00016,14.4472]
[1778023704413,37.66,80914.31,9.3,0.78223,0.00016,14.51514]
[1778023705392,37.66,80914.31,9.3,0.78223,0.00016,14.51514]
[1778023705404,37.66,80914.31,9.3,0.78223,0.00016,14.51514]
[1778023705420,37.66,80907.02,9.3,0.78107,0.00016,14.55818]
[1778023706427,37.66,80902.34,9.3,0.78033,0.00016,14.58581]
[1778023708441,37.64,80908.23,9.3,0.78141,0.00016,14.54561]
[1778023709925,37.64,80908.07,9.3,0.78138,0.00016,14.54662]
[1778023710552,37.64,80908.07,9.3,0.78138,0.00016,14.54662]
[1778023710647,37.64,80929.8,9.3,0.78482,0.00016,14.41786]
[1778023711008,37.64,80929.8,9.3,0.78482,0.00016,14.41786]
[1778023711025,37.64,80929.8,9.3,0.78482,0.00016,14.41786]
[1778023711461,37.64,80939.52,9.3,0.7864,0.00016,14.35396]
[1778023714482,37.64,80941.06,9.3,0.78666,0.00016,14.34431]
[1778023715490,37.64,80943.86,9.3,0.7871,0.00016,14.32735]
[1778023716497,37.64,80945.2,9.3,0.78732,0.00016,14.31912]
[1778023717504,37.63,80947.07,9.3,0.78762,0.00016,14.30772]
[1778023722174,37.63,80947.37,9.3,0.78768,0.00016,14.30511]
[1778023722524,37.63,80947.37,9.3,0.78768,0.00016,14.30511]
[1778023722538,37.63,80960.09,9.3,0.78967,0.00016,14.22875]
[1778023722826,37.63,80960.09,9.3,0.78967,0.00016,14.22875]
[1778023723401,37.63,80960.09,9.3,0.78967,0.00016,14.22875]
[1778023723546,37.63,80967.01,9.3,0.79075,0.00015,14.18711]
[1778023724553,37.63,80971.39,9.3,0.79143,0.00015,14.16072]
[1778023725559,37.63,80966.32,9.3,0.79064,0.00015,14.19117]
[1778023726567,37.63,80963.32,9.3,0.79018,0.00016,14.20913]
[1778023727574,37.63,80961.73,9.3,0.78993,0.00016,14.21859]
[1778023728467,37.63,80961.73,9.3,0.78993,0.00016,14.21859]
[1778023728561,37.63,80961.73,9.3,0.78993,0.00016,14.21859]
[1778023728587,37.63,80961.73,9.3,0.78993,0.00016,14.21859]
[1778023728581,37.63,80960.84,9.3,0.7898,0.00016,14.22383]
[1778023729659,37.63,80960.84,9.3,0.7898,0.00016,14.22383]
[1778023729587,37.63,80954.37,9.3,0.78879,0.00016,14.2625]
[1778023729684,37.63,80954.37,9.3,0.78879,0.00016,14.2625]
[1778023729813,37.63,80954.37,9.3,0.78879,0.00016,14.2625]
[1778023730595,37.63,80950.59,9.3,0.78821,0.00016,14.28497]
[1778023731602,37.63,80946.68,9.3,0.7876,0.00016,14.30818]
[1778023732609,37.63,80945.16,9.3,0.78737,0.00016,14.31705]
[1778023733616,37.62,80943.66,9.3,0.78714,0.00016,14.32579]
[1778023735515,37.62,80942.97,9.3,0.78704,0.00016,14.32968]
[1778023735575,37.62,80942.97,9.3,0.78704,0.00016,14.32968]
[1778023735600,37.62,80942.97,9.3,0.78704,0.00016,14.32968]
[1778023735616,37.62,80942.97,9.3,0.78704,0.00016,14.32968]
[1778023735634,37.62,80936.39,9.3,0.78601,0.00016,14.36871]
[1778023736114,37.62,80936.39,9.3,0.78601,0.00016,14.36871]
[1778023736583,37.62,80936.39,9.3,0.78601,0.00016,14.36871]
[1778023736637,37.62,80911.17,9.3,0.78203,0.00016,14.51852]
[1778023737644,37.62,80906.14,9.3,0.78124,0.00016,14.54807]
[1778023739657,37.62,80887.22,9.3,0.77822,0.00016,14.65912]
[1778023740665,37.62,80884.93,9.3,0.77787,0.00016,14.67227]
[1778023741672,37.62,80894.57,9.3,0.77942,0.00016,14.61534]
[1778023742679,37.62,80897.32,9.3,0.77986,0.00016,14.59898]
[1778023746707,37.61,80898.75,9.3,0.7801,0.00016,14.59001]
[1778023748721,37.61,80891.52,9.3,0.77895,0.00016,14.63235]
[1778023750735,37.61,80893.62,9.3,0.7793,0.00016,14.61963]
[1778023751742,37.61,80895.01,9.3,0.77953,0.00016,14.61127]
[1778023752749,37.61,80896.7,9.3,0.7798,0.00016,14.60115]
[1778023754762,37.61,80898.43,9.3,0.78008,0.00016,14.59065]
[1778023755770,37.61,80894.51,9.3,0.77946,0.00016,14.61355]
[1778023761812,37.61,80895.96,9.3,0.7797,0.00016,14.60476]
[1778023764832,37.61,80900.21,9.3,0.78038,0.00016,14.57977]
[1778023767854,37.61,80895.89,9.3,0.77965,0.00016,14.60665]
[1778023768860,37.62,80894.16,9.3,0.77936,0.00016,14.61734]
[1778023770875,37.62,80898.75,9.3,0.78009,0.00016,14.59031]
[1778023771882,37.62,80901.64,9.3,0.78061,0.00016,14.56736]
[1778023776916,37.62,80900.84,9.3,0.78047,0.00016,14.57275]
[1778023777924,37.62,80896.54,9.3,0.77978,0.00016,14.59808]
[1778023780946,37.62,80888.3,9.3,0.77847,0.00016,14.64647]
[1778023781952,37.62,80881.9,9.3,0.77744,0.00016,14.6841]
[1778023782959,37.62,80880.24,9.3,0.77717,0.00016,14.69383]
[1778023783966,37.62,80875.23,9.3,0.77636,0.00016,14.72313]
[1778023785980,37.62,80877.2,9.3,0.77669,0.00016,14.71141]
[1778023787993,37.62,80880.02,9.3,0.77714,0.00016,14.69492]
[1778023793029,37.62,80879.84,9.3,0.77712,0.00016,14.69563]
[1778023798064,37.61,80880.3,9.3,0.77721,0.00016,14.69231]
[1778023801085,37.61,80876.79,9.3,0.77665,0.00016,14.71266]
[1778023802093,37.61,80874.5,9.3,0.77628,0.00016,14.72598]
[1778023803099,37.61,80876.46,9.3,0.7766,0.00016,14.71438]
[1778023805115,37.61,80879.01,9.3,0.77702,0.00016,14.69923]
[1778023809144,37.61,80883.61,9.3,0.77777,0.00016,14.67192]
[1778023810150,37.61,80894.67,9.3,0.77954,0.00016,14.60679]
[1778023811157,37.61,80895.53,9.3,0.77968,0.00016,14.60167]
[1778023812164,37.61,80890.67,9.3,0.77891,0.00016,14.63022]
[1778023813171,37.61,80892.52,9.3,0.77921,0.00016,14.61921]
[1778023815187,37.61,80895.07,9.3,0.77962,0.00016,14.60398]
[1778023817201,37.6,80891.23,9.3,0.77901,0.00016,14.62644]
[1778023818207,37.61,80886.21,9.3,0.7782,0.00016,14.65599]
[1778023819215,37.6,80883.85,9.3,0.77782,0.00016,14.66984]
[1778023822236,37.6,80881.42,9.3,0.77744,0.00016,14.684]
[1778023824249,37.6,80888.0,9.3,0.7785,0.00016,14.64522]
[1778023825257,37.6,80890.24,9.3,0.77886,0.00016,14.63203]
[1778023826264,37.6,80888.84,9.3,0.77863,0.00016,14.64027]
[1778023827271,37.6,80885.74,9.3,0.77813,0.00016,14.65851]
[1778023828278,37.6,80881.05,9.3,0.77738,0.00016,14.68603]
[1778023833313,37.6,80882.18,9.3,0.77763,0.00016,14.67327]
[1778023836333,37.6,80876.68,9.3,0.77674,0.00016,14.7054]
[1778023840362,37.6,80878.84,9.3,0.77709,0.00016,14.69298]
[1778023842375,37.6,80881.64,9.3,0.77753,0.00016,14.67666]
[1778023847411,37.61,80885.11,9.3,0.77808,0.00016,14.65665]
[1778023852446,37.61,80886.08,9.3,0.77822,0.00016,14.65144]
[1778023857481,37.61,80886.22,9.3,0.77823,0.00016,14.65109]
[1778023860502,37.61,80884.57,9.3,0.77796,0.00016,14.66107]
[1778023865538,37.61,80883.83,9.3,0.77783,0.00016,14.66582]
[1778023870573,37.61,80884.04,9.3,0.77786,0.00016,14.66497]
[1778023875608,37.62,80884.04,9.3,0.77785,0.00016,14.66534]
[1778023876615,37.62,80889.85,9.3,0.77878,0.00016,14.63126]
[1778023880643,37.62,80891.51,9.3,0.77903,0.00016,14.62195]
[1778023881650,37.62,80895.84,9.3,0.77972,0.00016,14.59656]
[1778023882657,37.62,80898.69,9.3,0.78017,0.00016,14.57979]
[1778023887692,37.62,80888.64,9.3,0.77856,0.00016,14.63914]
[1778023888698,37.62,80884.6,9.3,0.77791,0.00016,14.66298]
[1778023891720,37.62,80886.13,9.3,0.77821,0.00016,14.64831]
[1778023894741,37.62,80893.21,9.3,0.77934,0.00016,14.60693]
[1778023895747,37.62,80896.58,9.3,0.77987,0.00016,14.58713]
[1778023896755,37.62,80898.06,9.3,0.78011,0.00016,14.57844]
[1778023898769,37.62,80895.93,9.3,0.77977,0.00016,14.5911]
[1778023903804,37.62,80896.06,9.3,0.77979,0.00016,14.59015]
[1778023906825,37.62,80903.21,9.3,0.78093,0.00016,14.54806]
[1778023907832,37.62,80908.25,9.3,0.78173,0.00016,14.51823]
[1778023908839,37.62,80909.66,9.3,0.78195,0.00016,14.51]
[1778023912871,37.62,80914.39,9.3,0.7827,0.00016,14.48226]
[1778023914885,37.63,80913.12,9.3,0.7825,0.00016,14.48986]
[1778023918913,37.63,80915.4,9.3,0.78285,0.00016,14.47644]
[1778023919919,37.63,80919.1,9.3,0.78343,0.00016,14.45492]
[1778023921544,37.63,80915.1,9.3,0.78279,0.00016,14.47888]
[1778023921934,37.63,80909.66,9.3,0.78193,0.00016,14.5111]
[1778023925962,37.63,80917.6,9.3,0.78317,0.00016,14.46458]
[1778023926969,37.63,80920.69,9.3,0.78366,0.00016,14.4463]
[1778023928983,37.63,80923.38,9.3,0.78408,0.00016,14.43051]
[1778023929990,37.63,80925.04,9.3,0.78434,0.00016,14.42061]
[1778023932006,37.63,80926.39,9.3,0.78456,0.00016,14.41256]
[1778023934019,37.63,80925.09,9.3,0.78435,0.00016,14.42029]
[1778023935025,37.63,80926.24,9.3,0.78453,0.00016,14.41346]
[1778023938047,37.63,80927.42,9.3,0.78472,0.00016,14.40645]
[1778023939336,37.63,80927.42,9.3,0.78472,0.00016,14.40645]
[1778023939388,37.63,80927.42,9.3,0.78472,0.00016,14.40645]
[1778023939442,37.63,80934.56,9.3,0.78584,0.00016,14.36398]
[1778023940406,37.63,80934.56,9.3,0.78584,0.00016,14.36398]
[1778023940423,37.63,80939.58,9.3,0.78663,0.00016,14.33412]
[1778023941067,37.63,80943.51,9.3,0.78725,0.00016,14.31066]
[1778023942074,37.63,80948.46,9.3,0.78802,0.00016,14.28118]
[1778023943082,37.63,80949.89,9.3,0.78824,0.00016,14.27264]
[1778023944089,37.63,80957.42,9.3,0.78941,0.00016,14.22759]
[1778023948117,37.63,80957.97,9.3,0.78949,0.00016,14.22444]
[1778023953128,37.64,80958.65,9.3,0.78965,0.00016,14.21491]
[1778023953155,37.64,80938.52,9.3,0.7865,0.00016,14.33543]
[1778023954552,37.64,80930.2,9.3,0.78518,0.00016,14.38538]
[1778023958189,37.64,80928.53,9.3,0.78491,0.00016,14.39554]
[1778023963225,37.64,80929.24,9.3,0.78502,0.00016,14.39158]
[1778023966246,37.64,80930.66,9.3,0.78523,0.00016,14.38329]
[1778023971281,37.64,80930.75,9.3,0.78524,0.00016,14.38309]
[1778023974479,37.64,80931.45,9.3,0.78535,0.00016,14.37907]
[1778023974651,37.64,80931.45,9.3,0.78535,0.00016,14.37907]
[1778023974706,37.64,80931.45,9.3,0.78535,0.00016,14.37907]
[1778023974897,37.64,80931.35,9.3,0.78533,0.00016,14.37974]
[1778023975507,37.64,80931.35,9.3,0.78533,0.00016,14.37974]
[1778023975511,37.64,80931.35,9.3,0.78533,0.00016,14.37974]
[1778023975606,37.64,80926.46,9.3,0.78456,0.00016,14.4089]
[1778023976315,37.64,80923.94,9.3,0.78416,0.00016,14.424]
[1778023978330,37.64,80920.68,9.3,0.78363,0.00016,14.44362]
[1778023981351,37.65,80921.85,9.3,0.78381,0.00016,14.43703]
[1778023982358,37.65,80923.3,9.3,0.78404,0.00016,14.42854]
[1778023985379,37.65,80921.29,9.3,0.78371,0.00016,14.44086]
[1778023988399,37.65,80918.96,9.3,0.78333,0.00016,14.45502]
[1778023993434,37.65,80917.51,9.3,0.78309,0.00016,14.46407]
[1778023997463,37.65,80906.89,9.3,0.78139,0.00016,14.52736]
[1778023998470,37.65,80900.58,9.3,0.78038,0.00016,14.56473]
[1778023999477,37.65,80897.98,9.3,0.77997,0.00016,14.58013]
[1778024004512,37.66,80886.03,9.3,0.77804,0.00016,14.65066]
[1778024005719,37.66,80883.98,9.3,0.77772,0.00016,14.66265]
[1778024007532,37.66,80885.58,9.3,0.77798,0.00016,14.65316]
[1778024008539,37.66,80879.62,9.3,0.77702,0.00016,14.68806]
[1778024010554,37.66,80877.79,9.3,0.77672,0.00016,14.6988]
[1778024013575,37.66,80881.2,9.3,0.77733,0.00016,14.673]
[1778024014415,37.66,80881.2,9.3,0.77733,0.00016,14.673]
[1778024014476,37.66,80881.2,9.3,0.77733,0.00016,14.673]
[1778024014581,37.66,80881.2,9.3,0.77733,0.00016,14.673]
[1778024014779,37.66,80881.2,9.3,0.77733,0.00016,14.673]
[1778024014780,37.66,80880.77,9.3,0.77726,0.00016,14.67557]
[1778024015570,37.66,80880.77,9.3,0.77726,0.00016,14.67557]
[1778024015589,37.66,80880.6,9.3,0.77723,0.00016,14.67661]
[1778024016596,37.66,80879.27,9.3,0.77701,0.00016,14.68445]
[1778024021631,37.66,80880.42,9.3,0.77719,0.00016,14.6779]
[1778024026666,37.66,80880.63,9.3,0.77722,0.00016,14.67688]
[1778024028680,37.66,80878.68,9.3,0.77691,0.00016,14.68838]
[1778024032707,37.66,80876.44,9.3,0.77654,0.00016,14.70159]
[1778024034722,37.66,80875.07,9.3,0.77632,0.00016,14.70961]
[1778024036736,37.66,80876.51,9.3,0.77655,0.00016,14.70118]
[1778024038749,37.66,80878.16,9.3,0.77682,0.00016,14.69153]
[1778024040764,37.66,80879.41,9.3,0.77702,0.00016,14.68425]
[1778024044792,37.66,80868.63,9.3,0.77528,0.00016,14.74738]
[1778024045799,37.66,80863.02,9.3,0.77437,0.00016,14.78004]
[1778024046806,37.66,80860.04,9.3,0.77389,0.00016,14.7973]
[1778024048283,37.66,80860.98,9.3,0.77404,0.00016,14.79184]
[1778024048925,37.66,80856.21,9.3,0.77327,0.00016,14.81961]
[1778024049342,37.66,80856.21,9.3,0.77327,0.00016,14.81961]
[1778024049826,37.66,80853.02,9.3,0.77275,0.00016,14.83812]
[1778024054862,37.66,80852.42,9.3,0.77266,0.00016,14.8414]
[1778024058890,37.66,80856.99,9.3,0.7734,0.00016,14.81472]
[1778024061911,37.66,80853.76,9.3,0.77288,0.00016,14.83348]
[1778024063925,37.66,80850.92,9.3,0.77242,0.00016,14.84992]
[1778024064932,37.66,80847.44,9.3,0.77185,0.00016,14.87006]
[1778024065939,37.66,80836.97,9.3,0.77014,0.00016,14.93057]
[1778024066946,37.66,80831.93,9.3,0.76931,0.00016,14.95967]
[1778024068960,37.66,80830.0,9.3,0.76899,0.00016,14.9709]
[1778024071981,37.66,80828.44,9.3,0.76879,0.00016,14.97414]
[1778024075007,37.66,80830.01,9.3,0.76904,0.00016,14.96521]
[1778024077017,37.66,80831.99,9.3,0.76937,0.00016,14.9539]
[1778024082052,37.66,80833.01,9.3,0.76953,0.00016,14.94804]
[1778024083059,37.66,80838.53,9.3,0.77044,0.00016,14.91614]
[1778024087087,37.66,80840.46,9.3,0.77075,0.00016,14.905]
[1778024088094,37.66,80843.65,9.3,0.77128,0.00016,14.88644]
[1778024092122,37.66,80845.32,9.3,0.77156,0.00016,14.87642]
[1778024093129,37.66,80848.9,9.3,0.77215,0.00016,14.85559]
[1778024094136,37.66,80850.31,9.3,0.77238,0.00016,14.84736]
[1778024096150,37.66,80852.28,9.3,0.7727,0.00016,14.83585]
[1778024100178,37.66,80848.79,9.3,0.77214,0.00016,14.856]
[1778024101185,37.66,80845.33,9.3,0.77157,0.00016,14.87603]
[1778024104206,37.65,80832.72,9.3,0.76951,0.00016,14.94876]
[1778024105216,37.66,80827.55,9.3,0.76866,0.00016,14.9787]
[1778024106222,37.66,80827.0,9.3,0.76857,0.00016,14.98194]
[1778024111258,37.66,80826.93,9.3,0.76855,0.00016,14.9825]
[1778024116293,37.66,80829.01,9.3,0.76889,0.00016,14.97065]
[1778024121328,37.66,80828.74,9.3,0.76884,0.00016,14.97239]
[1778024123341,37.66,80827.09,9.3,0.76856,0.00016,14.98198]
[1778024128377,37.66,80827.47,9.3,0.76862,0.00016,14.97989]
[1778024133414,37.66,80825.25,9.3,0.76831,0.00016,14.98692]
[1778024138449,37.66,80823.19,9.3,0.76797,0.00016,14.99881]
[1778024143484,37.66,80822.89,9.3,0.76792,0.00016,15.00048]
[1778024148519,37.66,80822.25,9.3,0.76782,0.00016,15.00412]
[1778024153553,37.66,80821.39,9.3,0.76768,0.00016,15.00899]
[1778024156575,37.66,80823.2,9.3,0.76798,0.00016,14.99854]
[1778024161610,37.66,80822.7,9.3,0.7679,0.00016,15.00136]
[1778024166645,37.66,80822.11,9.3,0.7678,0.00016,15.00469]
[1778024172687,37.66,80822.0,9.3,0.76779,0.00016,15.00524]
[1778024177728,37.66,80821.54,9.3,0.76771,0.00016,15.0078]
[1778024178734,37.66,80819.53,9.3,0.76738,0.00017,15.01932]
[1778024183770,37.66,80819.23,9.3,0.76734,0.00017,15.02089]
[1778024188805,37.66,80819.5,9.3,0.76738,0.00017,15.01919]
[1778024190819,37.66,80822.33,9.3,0.76785,0.00016,15.00289]
[1778024196861,37.66,80823.4,9.3,0.76808,0.00016,14.9909]
[1778024202903,37.66,80822.35,9.3,0.76791,0.00016,14.99701]
[1778024207978,37.66,80822.8,9.3,0.76797,0.00016,14.99498]
[1778024208985,37.66,80825.54,9.3,0.76842,0.00016,14.97933]
[1778024213013,37.66,80831.56,9.3,0.7694,0.00016,14.94507]
[1778024214020,37.66,80843.87,9.3,0.77141,0.00016,14.87394]
[1778024215027,37.66,80847.18,9.3,0.77196,0.00016,14.85469]
[1778024217043,37.66,80841.49,9.3,0.77103,0.00016,14.88755]
[1778024218050,37.66,80838.06,9.3,0.77047,0.00016,14.90727]
[1778024220065,37.66,80841.66,9.3,0.77107,0.00016,14.88623]
[1778024221072,37.66,80844.13,9.3,0.77147,0.00016,14.87184]
[1778024222079,37.66,80836.79,9.3,0.77027,0.00016,14.91422]
[1778024223086,37.66,80833.24,9.3,0.76969,0.00016,14.9346]
[1778024224092,37.66,80830.26,9.3,0.76921,0.00016,14.95172]
[1778024226106,37.66,80825.89,9.3,0.76848,0.00016,14.97699]
[1778024231142,37.66,80830.05,9.3,0.76915,0.00016,14.95367]
[1778024236178,37.66,80827.84,9.3,0.76878,0.00016,14.96671]
[1778024242219,37.66,80827.46,9.3,0.76871,0.00016,14.96913]
[1778024245241,37.66,80824.48,9.3,0.76821,0.00016,14.98639]
[1778024249810,37.66,80824.22,9.3,0.76817,0.00016,14.98793]
[1778024249997,37.66,80824.22,9.3,0.76817,0.00016,14.98793]
[1778024250028,37.66,80824.22,9.3,0.76817,0.00016,14.98796]
[1778024251025,37.66,80824.22,9.3,0.76817,0.00016,14.98796]
[1778024251138,37.66,80824.22,9.3,0.76817,0.00016,14.98796]
[1778024251213,37.66,80806.58,9.3,0.76531,0.00017,15.08325]
[1778024251290,37.66,80791.58,9.3,0.76281,0.00017,15.16869]
[1778024252575,37.66,80796.63,9.3,0.76366,0.00017,15.13984]
[1778024253303,37.66,80799.69,9.3,0.76417,0.00017,15.12241]
[1778024254539,37.66,80801.2,9.3,0.76442,0.00017,15.11386]
[1778024256197,37.66,80806.05,9.3,0.76522,0.00017,15.08616]
[1778024258006,37.66,80802.18,9.3,0.76458,0.00017,15.10814]
[1778024258339,37.66,80799.26,9.3,0.7641,0.00017,15.12478]
[1778024263373,37.66,80799.83,9.3,0.76418,0.00017,15.12186]
[1778024268408,37.67,80799.58,9.3,0.76413,0.00017,15.12363]
[1778024273444,37.67,80799.24,9.3,0.76406,0.00017,15.1259]
[1778024278479,37.67,80799.69,9.3,0.76413,0.00017,15.12365]
[1778024283515,37.67,80804.51,9.3,0.76493,0.00017,15.09633]
[1778024284521,37.67,80812.5,9.3,0.76626,0.00017,15.05049]
[1778024285527,37.67,80815.01,9.3,0.76667,0.00017,15.03606]
[1778024288548,37.67,80817.96,9.3,0.76717,0.00017,15.01898]
[1778024293583,37.67,80816.98,9.3,0.76701,0.00017,15.02429]
[1778024298619,37.66,80816.91,9.3,0.76702,0.00017,15.02403]
[1778024300634,37.66,80818.38,9.3,0.76727,0.00017,15.01534]
[1778024301640,37.66,80806.97,9.3,0.76538,0.00017,15.08065]
[1778024302646,37.66,80797.42,9.3,0.7638,0.00017,15.13503]
[1778024304661,37.66,80799.17,9.3,0.76408,0.00017,15.12522]
[1778024305668,37.66,80796.53,9.3,0.76364,0.00017,15.14023]
[1778024311710,37.66,80797.06,9.3,0.76378,0.00017,15.13179]
[1778024313724,37.67,80800.8,9.3,0.7644,0.00017,15.11054]
[1778024315737,37.66,80802.75,9.3,0.76473,0.00017,15.09921]
[1778024320773,37.66,80802.31,9.3,0.76466,0.00017,15.10145]
[1778024323794,37.66,80804.23,9.3,0.76499,0.00017,15.0902]
[1778024327822,37.66,80806.89,9.3,0.76543,0.00017,15.07496]
[1778024328829,37.66,80808.33,9.3,0.76567,0.00017,15.06665]
[1778024333864,37.66,80809.38,9.3,0.76586,0.00017,15.06029]
[1778024338899,37.66,80811.56,9.3,0.76623,0.00017,15.04747]
[1778024339906,37.66,80813.7,9.3,0.76658,0.00017,15.03516]
[1778024340913,37.66,80816.79,9.3,0.7671,0.00017,15.0174]
[1778024342327,37.66,80817.27,9.3,0.76718,0.00017,15.01463]
[1778024342927,37.66,80832.5,9.3,0.76969,0.00016,14.92692]
[1778024343934,37.66,80837.08,9.3,0.77044,0.00016,14.90049]
[1778024345947,37.66,80839.31,9.3,0.7708,0.00016,14.88762]
[1778024350983,37.66,80839.07,9.3,0.77077,0.00016,14.88881]
[1778024356018,37.66,80831.25,9.3,0.76949,0.00016,14.93396]
[1778024358031,37.66,80818.5,9.3,0.76738,0.00017,15.00747]
[1778024359039,37.66,80814.57,9.3,0.76673,0.00017,15.03001]
[1778024362060,37.66,80818.61,9.3,0.7674,0.00017,15.00675]
[1778024364073,37.66,80820.08,9.3,0.76765,0.00017,14.99832]
[1778024369109,37.66,80820.26,9.3,0.76767,0.00017,14.9974]
[1778024374143,37.66,80819.06,9.3,0.76753,0.00017,14.99855]
[1778024375151,37.66,80820.52,9.3,0.76777,0.00017,14.99019]
[1778024381193,37.66,80821.41,9.3,0.76791,0.00017,14.98531]
[1778024382200,37.66,80823.68,9.3,0.76828,0.00016,14.9723]
[1778024385221,37.66,80833.1,9.3,0.76983,0.00016,14.9182]
[1778024386227,37.66,80839.86,9.3,0.77094,0.00016,14.87907]
[1778024391263,37.66,80839.72,9.3,0.77092,0.00016,14.87979]
[1778024393278,37.66,80836.91,9.3,0.77046,0.00016,14.89589]
[1778024394285,37.66,80834.26,9.3,0.77002,0.00016,14.91133]
[1778024398313,37.66,80836.0,9.3,0.77029,0.00016,14.90175]
[1778024401334,37.66,80837.46,9.3,0.77052,0.00016,14.89367]
[1778024402341,37.66,80838.76,9.3,0.77073,0.00016,14.88628]
[1778024403348,37.66,80837.54,9.3,0.77053,0.00016,14.89335]
[1778024408382,37.66,80837.39,9.3,0.77051,0.00016,14.89428]
[1778024412411,37.66,80840.67,9.3,0.77104,0.00016,14.87537]
[1778024413417,37.66,80842.1,9.3,0.77128,0.00016,14.86702]
[1778024414425,37.66,80843.59,9.3,0.77152,0.00016,14.85832]
[1778024416438,37.66,80845.36,9.3,0.77182,0.00016,14.84795]
[1778024421473,37.66,80846.27,9.3,0.77197,0.00016,14.84246]
[1778024422480,37.66,80857.69,9.3,0.77383,0.00016,14.77609]
[1778024423487,37.66,80861.5,9.3,0.77445,0.00016,14.75395]
[1778024424902,37.66,80862.76,9.3,0.77465,0.00016,14.74674]
[1778024425502,37.66,80865.56,9.3,0.77511,0.00016,14.73041]
[1778024427516,37.66,80867.77,9.3,0.77547,0.00016,14.71746]
[1778024429806,37.66,80865.88,9.3,0.77516,0.00016,14.7286]
[1778024430538,37.66,80864.02,9.3,0.77486,0.00016,14.73945]
[1778024431545,37.66,80861.93,9.3,0.77457,0.00016,14.74572]
[1778024432551,37.66,80860.68,9.3,0.77437,0.00016,14.7531]
[1778024437587,37.66,80859.79,9.3,0.77421,0.00016,14.75866]
[1778024441614,37.66,80856.98,9.3,0.77376,0.00016,14.77484]
[1778024442622,37.66,80855.92,9.3,0.77359,0.00016,14.78097]
[1778024443880,37.66,80855.92,9.3,0.77359,0.00016,14.78097]
[1778024444345,37.66,80855.92,9.3,0.77359,0.00016,14.78097]
[1778024444015,37.66,80855.8,9.3,0.77357,0.00016,14.78177]
[1778024444591,37.66,80855.8,9.3,0.77357,0.00016,14.78177]
[1778024444879,37.66,80855.8,9.3,0.77357,0.00016,14.78177]
[1778024444952,37.66,80833.85,9.3,0.76998,0.00016,14.90908]
[1778024445642,37.66,80831.06,9.3,0.76952,0.00016,14.92517]
[1778024446650,37.66,80831.1,9.3,0.76952,0.00016,14.92506]
[1778024451685,37.67,80833.33,9.3,0.76988,0.00016,14.91259]
[1778024454706,37.67,80818.83,9.3,0.76748,0.00017,14.99647]
[1778024455712,37.67,80815.74,9.3,0.76696,0.00017,15.01421]
[1778024461645,37.67,80815.64,9.3,0.76695,0.00017,15.01476]
[1778024461989,37.67,80818.41,9.3,0.76741,0.00017,14.99886]
[1778024467797,37.67,80817.13,9.3,0.76719,0.00017,15.00629]
[1778024472833,37.67,80816.97,9.3,0.76717,0.00017,15.00716]
[1778024478875,37.67,80816.15,9.3,0.76705,0.00017,15.01125]
[1778024483909,37.66,80815.64,9.3,0.76698,0.00017,15.01377]
[1778024489164,37.66,80815.15,9.3,0.76689,0.00017,15.01659]
[1778024489953,37.66,80819.37,9.3,0.76759,0.00017,14.99238]
[1778024493982,37.66,80821.21,9.3,0.76795,0.00017,14.97609]
[1778024494989,37.66,80823.36,9.3,0.7683,0.00016,14.96366]
[1778024500024,37.66,80826.37,9.3,0.7688,0.00016,14.94622]
[1778024501031,37.66,80828.42,9.3,0.76914,0.00016,14.93438]
[1778024503044,37.66,80832.21,9.3,0.76977,0.00016,14.9125]
[1778024504052,37.66,80833.78,9.3,0.77002,0.00016,14.90345]
[1778024508080,37.66,80835.91,9.3,0.77037,0.00016,14.89121]
[1778024509087,37.66,80844.07,9.3,0.77171,0.00016,14.84395]
[1778024514122,37.66,80844.86,9.3,0.77184,0.00016,14.83922]
[1778024516136,37.66,80847.01,9.3,0.7722,0.00016,14.82669]
[1778024521171,37.66,80849.05,9.3,0.77254,0.00016,14.81438]
[1778024522178,37.66,80850.92,9.3,0.77285,0.00016,14.8034]
[1778024524192,37.66,80852.22,9.3,0.77307,0.00016,14.79565]
[1778024525199,37.66,80842.11,9.3,0.77142,0.00016,14.85422]
[1778024526206,37.66,80839.42,9.3,0.77098,0.00016,14.86964]
[1778024530234,37.66,80837.37,9.3,0.77065,0.00016,14.88124]
[1778024531241,37.66,80834.94,9.3,0.77025,0.00016,14.89539]
[1778024532248,37.66,80833.33,9.3,0.76998,0.00016,14.90482]
[1778024537283,37.66,80832.6,9.3,0.76985,0.00016,14.90949]
[1778024539297,37.66,80837.92,9.3,0.77073,0.00016,14.87874]
[1778024540305,37.66,80839.27,9.3,0.77095,0.00016,14.87099]
[1778024543326,37.66,80842.02,9.3,0.7714,0.00016,14.85497]
[1778024547353,37.66,80843.56,9.3,0.77166,0.00016,14.8458]
[1778024549368,37.66,80846.78,9.3,0.77219,0.00016,14.82704]
[1778024550375,37.66,80848.52,9.3,0.77247,0.00016,14.81691]
[1778024552394,37.66,80851.32,9.3,0.77299,0.00016,14.79474]
[1778024553402,37.66,80854.84,9.3,0.77356,0.00016,14.77428]
[1778024554409,37.66,80857.58,9.3,0.774,0.00016,14.75837]
[1778024558437,37.66,80859.88,9.3,0.77438,0.00016,14.74495]
[1778024559444,37.66,80861.63,9.3,0.77466,0.00016,14.7347]
[1778024560451,37.66,80865.77,9.3,0.77534,0.00016,14.71051]
[1778024562465,37.66,80867.88,9.3,0.77568,0.00016,14.69814]
[1778024563471,37.66,80870.8,9.3,0.77615,0.00016,14.68108]
[1778024564479,37.66,80872.87,9.3,0.77649,0.00016,14.66901]
[1778024565486,37.66,80875.04,9.3,0.77684,0.00016,14.65627]
[1778024566493,37.66,80883.59,9.3,0.77822,0.00016,14.60607]
[1778024567499,37.66,80887.37,9.3,0.77882,0.00016,14.58387]
[1778024568507,37.66,80891.09,9.3,0.77942,0.00016,14.56202]
[1778024572535,37.66,80891.88,9.3,0.77954,0.00016,14.55758]
[1778024573330,37.66,80891.88,9.3,0.77954,0.00016,14.55758]
[1778024573402,37.66,80891.88,9.3,0.77954,0.00016,14.55758]
[1778024573542,37.66,80897.1,9.3,0.78038,0.00016,14.52688]
[1778024575556,37.66,80901.91,9.3,0.78114,0.00016,14.49856]
[1778024576563,37.66,80905.57,9.3,0.78173,0.00016,14.47694]
[1778024581603,37.66,80906.68,9.3,0.7819,0.00016,14.47048]
[1778024583617,37.66,80908.28,9.3,0.78215,0.00016,14.46107]
[1778024585630,37.66,80911.56,9.3,0.78267,0.00016,14.44174]
[1778024590666,37.66,80911.94,9.3,0.78273,0.00016,14.43967]
[1778024593687,37.66,80910.66,9.3,0.78253,0.00016,14.4471]
[1778024598721,37.66,80910.57,9.3,0.78252,0.00016,14.44745]
[1778024603757,37.66,80911.98,9.3,0.78275,0.00016,14.43895]
[1778024606777,37.66,80917.35,9.3,0.7836,0.00016,14.40708]
[1778024607785,37.66,80918.57,9.3,0.7838,0.00016,14.39981]
[1778024612820,37.66,80920.21,9.3,0.78412,0.00016,14.38376]
[1778024617855,37.65,80922.48,9.3,0.7845,0.00016,14.36976]
[1778024621079,37.65,80924.17,9.3,0.78477,0.00016,14.35936]
[1778024621883,37.65,80926.02,9.3,0.78507,0.00016,14.34836]
[1778024626917,37.65,80926.41,9.3,0.78514,0.00016,14.34566]
[1778024632212,37.65,80926.95,9.3,0.78523,0.00016,14.3422]
[1778024632960,37.65,80929.06,9.3,0.78556,0.00016,14.32953]
[1778024635980,37.65,80930.17,9.3,0.78574,0.00016,14.3228]
[1778024638252,37.65,80938.11,9.3,0.78699,0.00016,14.2754]
[1778024639001,37.65,80943.23,9.3,0.7878,0.00016,14.24481]
[1778024642024,37.65,80941.23,9.3,0.78748,0.00016,14.25687]
[1778024645045,37.65,80935.69,9.3,0.78661,0.00016,14.29008]
[1778024646052,37.65,80933.84,9.3,0.78632,0.00016,14.30111]
[1778024651087,37.65,80933.91,9.3,0.78633,0.00016,14.30064]
[1778024652093,37.65,80936.52,9.3,0.78674,0.00016,14.28507]
[1778024657129,37.65,80937.81,9.3,0.78694,0.00016,14.27742]
[1778024662164,37.65,80938.34,9.3,0.78702,0.00016,14.27437]
[1778024664177,37.65,80939.74,9.3,0.78724,0.00016,14.26605]
[1778024665185,37.65,80941.44,9.3,0.78751,0.00016,14.25593]
[1778024667199,37.65,80940.2,9.3,0.78731,0.00016,14.26342]
[1778024672235,37.65,80939.9,9.3,0.78732,0.00016,14.25944]
[1778024674249,37.65,80936.39,9.3,0.78676,0.00016,14.28046]
[1778024675256,37.65,80934.23,9.3,0.78642,0.00016,14.29335]
[1778024676263,37.65,80928.13,9.3,0.78546,0.00016,14.32968]
[1778024677270,37.65,80922.89,9.3,0.78463,0.00016,14.3608]
[1778024678276,37.65,80920.11,9.3,0.7842,0.00016,14.37723]
[1778024679284,37.65,80923.52,9.3,0.78474,0.00016,14.35687]
[1778024680291,37.65,80925.51,9.3,0.78506,0.00016,14.34495]
[1778024681297,37.65,80927.05,9.3,0.7853,0.00016,14.33573]
[1778024685326,37.65,80930.1,9.3,0.78579,0.00016,14.31737]
[1778024686332,37.65,80932.39,9.3,0.78615,0.00016,14.3037]
[1778024688346,37.65,80931.15,9.3,0.78595,0.00016,14.31106]
[1778024693382,37.65,80930.26,9.3,0.78582,0.00016,14.31622]
[1778024697410,37.65,80923.51,9.3,0.78475,0.00016,14.35626]
[1778024698417,37.65,80921.75,9.3,0.78448,0.00016,14.36664]
[1778024701438,37.65,80919.9,9.3,0.78419,0.00016,14.37748]
[1778024702444,37.65,80914.18,9.3,0.78328,0.00016,14.41146]
[1778024703451,37.65,80912.16,9.3,0.78296,0.00016,14.42345]
[1778024708487,37.65,80912.19,9.3,0.78296,0.00016,14.42333]
[1778024712515,37.65,80913.57,9.3,0.78317,0.00016,14.41542]
[1778024714529,37.65,80919.16,9.3,0.78406,0.00016,14.38248]
[1778024715536,37.65,80922.28,9.3,0.78455,0.00016,14.36387]
[1778024716543,37.65,80929.14,9.3,0.78564,0.00016,14.32302]
[1778024717549,37.65,80932.18,9.3,0.78612,0.00016,14.30487]
[1778024718557,37.65,80934.05,9.3,0.78641,0.00016,14.29372]
[1778024719431,37.65,80934.05,9.3,0.78641,0.00016,14.29372]
[1778024719563,37.65,80936.78,9.3,0.78684,0.00016,14.27743]
[1778024720571,37.65,80938.95,9.3,0.78718,0.00016,14.2645]
[1778024722584,37.65,80943.99,9.3,0.78797,0.00016,14.23448]
[1778024726614,37.65,80945.33,9.3,0.78819,0.00016,14.22629]
[1778024727621,37.65,80946.39,9.3,0.78835,0.00016,14.21991]
[1778024729635,37.65,80950.08,9.3,0.78893,0.00016,14.19775]
[1778024730641,37.65,80953.61,9.3,0.78948,0.00016,14.1766]
[1778024731649,37.65,80954.82,9.3,0.78973,0.00016,14.16339]
[1778024732656,37.65,80956.06,9.3,0.78992,0.00016,14.15599]
[1778024735677,37.65,80957.52,9.3,0.79015,0.00016,14.14704]
[1778024736684,37.65,80961.78,9.3,0.79082,0.00016,14.12138]
[1778024737691,37.65,80963.41,9.3,0.79107,0.00016,14.11154]
[1778024739705,37.65,80964.99,9.3,0.79132,0.00016,14.10195]
[1778024743733,37.65,80962.9,9.3,0.791,0.00016,14.11438]
[1778024744740,37.65,80951.47,9.3,0.78922,0.00016,14.1829]
[1778024745747,37.65,80947.18,9.3,0.78855,0.00016,14.20867]
[1778024750782,37.65,80947.96,9.3,0.78866,0.00016,14.20446]
[1778024755817,37.65,80947.56,9.3,0.78858,0.00016,14.20736]
[1778024758837,37.65,80945.17,9.3,0.7882,0.00016,14.22193]
[1778024761859,37.65,80944.03,9.3,0.78802,0.00016,14.22897]
[1778024762866,37.65,80940.03,9.3,0.78739,0.00016,14.25294]
[1778024763873,37.65,80936.15,9.3,0.78678,0.00016,14.27617]
[1778024764881,37.65,80934.1,9.3,0.78645,0.00016,14.28843]
[1778024766914,37.65,80921.95,9.3,0.78453,0.00016,14.36075]
[1778024768929,37.65,80921.3,9.3,0.78443,0.00016,14.36451]
[1778024773964,37.65,80920.61,9.3,0.78434,0.00016,14.36823]
[1778024778999,37.65,80920.99,9.3,0.78439,0.00016,14.36613]
[1778024782020,37.65,80925.15,9.3,0.78505,0.00016,14.34151]
[1778024783027,37.65,80928.64,9.3,0.7856,0.00016,14.32078]
[1778024788061,37.65,80928.74,9.3,0.78562,0.00016,14.32004]
[1778024789069,37.65,80925.58,9.3,0.78512,0.00016,14.33893]
[1778024790076,37.65,80921.38,9.3,0.78445,0.00016,14.36396]
[1778024792090,37.65,80919.24,9.3,0.78417,0.00016,14.3708]
[1778024795111,37.65,80922.22,9.3,0.78464,0.00016,14.35316]
[1778024800146,37.65,80922.28,9.3,0.78464,0.00016,14.35303]
[1778024803167,37.65,80908.6,9.3,0.78246,0.00016,14.43444]
[1778024804174,37.66,80900.74,9.3,0.78121,0.00016,14.48098]
[1778024809209,37.66,80894.9,9.3,0.78027,0.00016,14.51552]
[1778024810216,37.66,80892.17,9.3,0.77983,0.00016,14.53158]
[1778024815250,37.66,80892.74,9.3,0.77993,0.00016,14.52815]
[1778024817265,37.66,80894.81,9.3,0.78025,0.00016,14.51612]
[1778024822300,37.66,80894.15,9.3,0.78015,0.00016,14.51986]
[1778024823307,37.66,80892.14,9.3,0.77983,0.00016,14.53167]
[1778024829349,37.66,80892.15,9.3,0.77983,0.00016,14.53179]
[1778024832370,37.66,80893.79,9.3,0.78008,0.00016,14.52233]
[1778024837405,37.66,80895.02,9.3,0.78029,0.00016,14.51486]
[1778024842440,37.66,80895.91,9.3,0.78043,0.00016,14.50955]
[1778024844453,37.66,80900.99,9.3,0.78125,0.00016,14.47951]
[1778024845460,37.66,80903.34,9.3,0.78162,0.00016,14.46562]
[1778024849489,37.66,80906.11,9.3,0.78206,0.00016,14.44932]
[1778024852510,37.66,80907.77,9.3,0.78238,0.00016,14.43368]
[1778024855531,37.66,80909.39,9.3,0.78264,0.00016,14.42392]
[1778024860566,37.65,80909.15,9.3,0.78261,0.00016,14.42499]
[1778024865600,37.65,80909.02,9.3,0.7826,0.00016,14.42537]
[1778024869629,37.65,80910.28,9.3,0.78282,0.00016,14.41724]
[1778024871643,37.65,80911.53,9.3,0.78303,0.00016,14.40953]
[1778024876678,37.64,80911.77,9.3,0.78308,0.00016,14.40737]
[1778024881713,37.64,80899.43,9.3,0.78114,0.00016,14.47965]
[1778024882720,37.64,80896.8,9.3,0.78072,0.00016,14.49501]
[1778024884734,37.64,80893.31,9.3,0.78017,0.00016,14.51533]
[1778024887755,37.64,80890.66,9.3,0.77975,0.00016,14.53065]
[1778024888823,37.64,80890.66,9.3,0.77975,0.00016,14.53065]
[1778024888762,37.64,80885.16,9.3,0.77887,0.00016,14.56291]
[1778024889769,37.64,80879.11,9.3,0.7779,0.00016,14.59832]
[1778024892790,37.63,80878.31,9.3,0.77779,0.00016,14.6024]
[1778024895811,37.63,80880.28,9.3,0.77812,0.00016,14.59022]
[1778024900846,37.63,80880.69,9.3,0.7782,0.00016,14.58737]
[1778024905881,37.63,80880.68,9.3,0.7782,0.00016,14.58714]
[1778024910916,37.63,80880.79,9.3,0.77823,0.00016,14.58621]
[1778024911923,37.63,80887.78,9.3,0.77941,0.00016,14.5391]
[1778024912930,37.63,80889.48,9.3,0.77969,0.00016,14.52908]
[1778024913937,37.63,80890.97,9.3,0.77993,0.00016,14.52031]
[1778024916958,37.63,80895.43,9.3,0.78064,0.00016,14.49407]
[1778024917964,37.63,80897.99,9.3,0.78105,0.00016,14.479]
[1778024918972,37.63,80900.33,9.3,0.78142,0.00016,14.46524]
[1778024924007,37.63,80901.73,9.3,0.78164,0.00016,14.45705]
[1778024929042,37.63,80900.68,9.3,0.78148,0.00016,14.46313]
[1778024934077,37.63,80899.78,9.3,0.78134,0.00016,14.46834]
[1778024938105,37.63,80898.33,9.3,0.78111,0.00016,14.4768]
[1778024939112,37.63,80900.47,9.3,0.78145,0.00016,14.46411]
[1778024944146,37.63,80900.13,9.3,0.7814,0.00016,14.46596]
[1778024950848,37.62,80899.86,9.3,0.78136,0.00016,14.46743]
[1778024951197,37.62,80905.82,9.3,0.78232,0.00016,14.43206]
[1778024952206,37.62,80913.01,9.3,0.78346,0.00016,14.38937]
[1778024954219,37.62,80914.46,9.3,0.78369,0.00016,14.3807]
[1778024956234,37.62,80915.93,9.3,0.78393,0.00016,14.37175]
[1778024957241,37.62,80918.07,9.3,0.78428,0.00016,14.35893]
[1778024958248,37.62,80920.83,9.3,0.78472,0.00016,14.34242]
[1778024959255,37.62,80924.17,9.3,0.78525,0.00016,14.32247]
[1778024964291,37.62,80924.93,9.3,0.78537,0.00016,14.31773]
[1778024970332,37.62,80925.22,9.3,0.78542,0.00016,14.31579]
[1778024973355,37.62,80930.14,9.3,0.78626,0.00016,14.2804]
[1778024978391,37.62,80928.8,9.3,0.78605,0.00016,14.28841]
[1778024983426,37.62,80928.47,9.3,0.786,0.00016,14.29036]
[1778024985441,37.62,80926.79,9.3,0.78573,0.00016,14.30035]
[1778024990476,37.62,80928.8,9.3,0.78605,0.00016,14.28829]
[1778024993502,37.62,80930.77,9.3,0.78636,0.00016,14.27652]
[1778024996525,37.62,80935.47,9.3,0.7871,0.00016,14.24846]
[1778024997530,37.62,80937.39,9.3,0.78741,0.00016,14.23702]
[1778024998538,37.62,80933.96,9.3,0.78686,0.00016,14.25757]
[1778024999545,37.62,80930.71,9.3,0.78635,0.00016,14.27699]
[1778025001566,37.62,80929.48,9.3,0.78616,0.00016,14.28432]
[1778025005594,37.62,80920.5,9.3,0.78474,0.00016,14.33777]
[1778025006601,37.62,80915.02,9.3,0.78387,0.00016,14.3704]
[1778025007608,37.62,80911.85,9.3,0.78336,0.00016,14.38924]
[1778025010656,37.62,80927.21,9.3,0.7858,0.00016,14.29783]
[1778025011665,37.62,80946.72,9.3,0.78887,0.00016,14.18119]
[1778025012669,37.62,80953.68,9.3,0.78996,0.00016,14.13944]
[1778025017704,37.62,80954.44,9.3,0.79009,0.00016,14.13455]
[1778025019718,37.62,80957.33,9.3,0.79054,0.00016,14.117]
[1778025020725,37.62,80958.24,9.3,0.79069,0.00016,14.11146]
[1778025021732,37.62,80959.33,9.3,0.79086,0.00016,14.10484]
[1778025024752,37.62,80957.94,9.3,0.79065,0.00016,14.11302]
[1778025025760,37.62,80960.24,9.3,0.79101,0.00016,14.09912]
[1778025031802,37.61,80960.38,9.3,0.79109,0.00016,14.09199]
[1778025034823,37.61,80958.74,9.3,0.79084,0.00016,14.10171]
[1778025035830,37.61,80957.85,9.3,0.7907,0.00016,14.107]
[1778025036837,37.61,80953.31,9.3,0.79,0.00016,14.1342]
[1778025037845,37.61,80951.57,9.3,0.78973,0.00016,14.14454]
[1778025039858,37.61,80948.62,9.3,0.78927,0.00016,14.162]
[1778025042880,37.61,80950.62,9.3,0.7896,0.00016,14.14964]
[1778025045901,37.61,80949.66,9.3,0.78945,0.00016,14.1551]
[1778025046908,37.61,80950.63,9.3,0.78961,0.00016,14.14917]
[1778025051943,37.61,80950.21,9.3,0.78955,0.00016,14.15117]
[1778025054964,37.6,80941.12,9.3,0.78814,0.00016,14.20533]
[1778025056978,37.6,80943.29,9.3,0.78848,0.00016,14.1923]
[1778025057985,37.6,80944.77,9.3,0.78871,0.00016,14.18344]
[1778025058992,37.6,80943.25,9.3,0.78847,0.00016,14.19256]
[1778025059999,37.6,80940.92,9.3,0.78811,0.00016,14.20652]
[1778025064027,37.6,80942.04,9.3,0.78828,0.00016,14.19978]
[1778025065034,37.6,80943.44,9.3,0.7885,0.00016,14.19139]
[1778025067048,37.6,80942.44,9.3,0.78835,0.00016,14.19739]
[1778025069062,37.6,80944.29,9.3,0.78863,0.00016,14.18647]
[1778025071076,37.61,80943.22,9.3,0.78846,0.00016,14.19306]
[1778025073090,37.61,80944.91,9.3,0.78872,0.00016,14.18311]
[1778025074097,37.61,80947.07,9.3,0.78906,0.00016,14.17026]
[1778025078125,37.61,80945.56,9.3,0.78881,0.00016,14.17976]
[1778025079132,37.61,80941.54,9.3,0.78818,0.00016,14.20394]
[1778025080138,37.61,80938.32,9.3,0.78767,0.00016,14.22328]
[1778025081365,37.61,80938.32,9.3,0.78767,0.00016,14.22328]
[1778025081399,37.61,80938.98,9.3,0.78777,0.00016,14.21942]
[1778025082991,37.61,80957.96,9.3,0.79074,0.00016,14.10552]
[1778025083159,37.61,80965.92,9.3,0.79198,0.00016,14.05761]
[1778025086181,37.61,80966.68,9.3,0.7921,0.00016,14.05302]
[1778025089202,37.61,80967.41,9.3,0.79221,0.00016,14.04861]
[1778025092223,37.61,80968.27,9.3,0.79241,0.00016,14.03744]
[1778025094237,37.61,80969.41,9.3,0.79258,0.00016,14.03059]
[1778025095243,37.61,80970.65,9.3,0.79277,0.00016,14.02312]
[1778025096251,37.61,80972.06,9.3,0.79299,0.00015,14.01464]
[1778025102091,37.61,80972.7,9.3,0.79309,0.00015,14.01095]
[1778025102293,37.61,80964.22,9.3,0.79177,0.00016,14.06217]
[1778025103300,37.61,80954.68,9.3,0.79028,0.00016,14.1196]
[1778025105314,37.61,80954.37,9.3,0.79023,0.00016,14.12159]
[1778025108335,37.61,80953.49,9.3,0.79009,0.00016,14.12691]
[1778025113369,37.61,80951.31,9.3,0.78974,0.00016,14.14046]
[1778025115056,37.61,80946.69,9.3,0.78901,0.00016,14.16837]
[1778025115923,37.61,80944.15,9.3,0.78861,0.00016,14.1837]
[1778025117397,37.62,80946.06,9.3,0.7889,0.00016,14.1724]
[1778025121425,37.62,80944.81,9.3,0.78871,0.00016,14.17999]
[1778025128478,37.62,80944.64,9.3,0.78868,0.00016,14.18112]
[1778025134521,37.62,80944.86,9.3,0.78871,0.00016,14.17991]
[1778025140563,37.62,80944.61,9.3,0.78867,0.00016,14.18153]
[1778025145597,37.62,80943.96,9.3,0.78857,0.00016,14.18536]
[1778025148619,37.62,80937.42,9.3,0.78754,0.00016,14.22453]
[1778025149626,37.62,80935.01,9.3,0.78716,0.00016,14.23894]
[1778025154660,37.62,80934.43,9.3,0.78712,0.00016,14.23656]
[1778025156675,37.62,80935.64,9.3,0.78731,0.00016,14.22939]
[1778025158689,37.62,80934.59,9.3,0.78714,0.00016,14.23573]
[1778025160840,37.62,80933.0,9.3,0.78689,0.00016,14.24528]
[1778025161710,37.62,80931.61,9.3,0.78667,0.00016,14.2536]
[1778025165737,37.62,80934.04,9.3,0.78705,0.00016,14.23913]
[1778025170773,37.62,80933.43,9.3,0.78695,0.00016,14.24292]
[1778025174801,37.62,80930.25,9.3,0.78645,0.00016,14.26201]
[1778025175809,37.62,80922.1,9.3,0.78516,0.00016,14.31059]
[1778025176816,37.62,80919.28,9.3,0.78471,0.00016,14.32733]
[1778025178830,37.62,80915.22,9.3,0.78407,0.00016,14.35158]
[1778025181851,37.62,80913.77,9.3,0.78383,0.00016,14.36029]
[1778025184872,37.62,80912.04,9.3,0.78355,0.00016,14.37072]
[1778025188900,37.62,80910.69,9.3,0.78333,0.00016,14.37897]
[1778025190914,37.62,80908.54,9.3,0.78299,0.00016,14.39182]
[1778025196955,37.62,80906.37,9.3,0.78264,0.00016,14.40487]
[1778025201991,37.62,80906.6,9.3,0.78267,0.00016,14.40358]
[1778025207027,37.62,80907.41,9.3,0.78281,0.00016,14.39861]
[1778025212061,37.62,80907.8,9.3,0.78294,0.00016,14.38981]
[1778025219111,37.62,80907.83,9.3,0.78297,0.00016,14.38885]
[1778025224146,37.61,80907.65,9.3,0.78296,0.00016,14.38915]
[1778025229182,37.61,80907.47,9.3,0.78295,0.00016,14.38947]
[1778025235224,37.61,80907.65,9.3,0.783,0.00016,14.3875]
[1778025237238,37.61,80910.42,9.3,0.78345,0.00016,14.37077]
[1778025238245,37.6,80914.79,9.3,0.78415,0.00016,14.34467]
[1778025239252,37.6,80917.89,9.3,0.78464,0.00016,14.32614]
[1778025241266,37.6,80915.6,9.3,0.78428,0.00016,14.33961]
[1778025244286,37.6,80913.6,9.3,0.78397,0.00016,14.35124]
[1778025245294,37.6,80912.36,9.3,0.78378,0.00016,14.35851]
[1778025252343,37.6,80911.15,9.3,0.7836,0.00016,14.36498]
[1778025254358,37.6,80907.77,9.3,0.78307,0.00016,14.38482]
[1778025255364,37.6,80906.02,9.3,0.78279,0.00016,14.3952]
[1778025256371,37.6,80904.71,9.3,0.78258,0.00016,14.40296]
[1778025261407,37.6,80904.89,9.3,0.78261,0.00016,14.40176]
[1778025266442,37.6,80905.27,9.3,0.78268,0.00016,14.39938]
[1778025271477,37.6,80905.97,9.3,0.78285,0.00016,14.38918]
[1778025278526,37.59,80905.4,9.3,0.78277,0.00016,14.39223]
[1778025283560,37.59,80905.44,9.3,0.7828,0.00016,14.39116]
[1778025288595,37.59,80905.4,9.3,0.78279,0.00016,14.39124]
[1778025294640,37.59,80905.35,9.3,0.78281,0.00016,14.39073]
[1778025295646,37.59,80911.29,9.3,0.78376,0.00016,14.35531]
[1778025296653,37.59,80916.31,9.3,0.78456,0.00016,14.32536]
[1778025301688,37.58,80916.13,9.3,0.78454,0.00016,14.32616]
[1778025306723,37.58,80915.86,9.3,0.7845,0.00016,14.32753]
[1778025307730,37.58,80911.15,9.3,0.78375,0.00016,14.35551]
[1778025308736,37.58,80908.37,9.3,0.78331,0.00016,14.37195]
[1778025309743,37.58,80905.82,9.3,0.7829,0.00016,14.38718]
[1778025314779,37.59,80904.46,9.3,0.78268,0.00016,14.39555]
[1778025315786,37.59,80900.31,9.3,0.78201,0.00016,14.42022]
[1778025316793,37.59,80902.29,9.3,0.78233,0.00016,14.40852]
[1778025318807,37.59,80907.48,9.3,0.78316,0.00016,14.37775]
[1778025319814,37.59,80909.69,9.3,0.78351,0.00016,14.36465]
[1778025324849,37.58,80908.89,9.3,0.78339,0.00016,14.36913]
[1778025325857,37.58,80907.3,9.3,0.78314,0.00016,14.37849]
[1778025330938,37.58,80906.17,9.3,0.78296,0.00016,14.38509]
[1778025335973,37.58,80905.33,9.3,0.78288,0.00016,14.38423]
[1778025342015,37.58,80905.43,9.3,0.78289,0.00016,14.38378]
[1778025347050,37.58,80907.31,9.3,0.78319,0.00016,14.37261]
[1778025348057,37.58,80916.79,9.3,0.7847,0.00016,14.31613]
[1778025351082,37.58,80923.14,9.3,0.78571,0.00016,14.27819]
[1778025352089,37.58,80924.39,9.3,0.78591,0.00016,14.27075]
[1778025358131,37.58,80920.83,9.3,0.78534,0.00016,14.29212]
[1778025359138,37.58,80918.82,9.3,0.78503,0.00016,14.3041]
[1778025364173,37.58,80918.76,9.3,0.78502,0.00016,14.30436]
[1778025367193,37.58,80917.32,9.3,0.78479,0.00016,14.31288]
[1778025372229,37.58,80917.31,9.3,0.78479,0.00016,14.31276]
[1778025377264,37.58,80919.43,9.3,0.78513,0.00016,14.3]
[1778025381292,37.58,80920.72,9.3,0.78534,0.00016,14.29226]
[1778025386326,37.58,80920.82,9.3,0.78536,0.00016,14.29164]
[1778025388341,37.58,80919.31,9.3,0.78512,0.00016,14.30063]
[1778025390355,37.58,80916.86,9.3,0.78473,0.00016,14.31518]
[1778025394383,37.58,80918.25,9.3,0.78501,0.00016,14.3008]
[1778025395393,37.58,80919.57,9.3,0.78522,0.00016,14.29291]
[1778025398413,37.58,80918.39,9.3,0.78504,0.00016,14.29991]
[1778025399420,37.58,80916.96,9.3,0.78481,0.00016,14.30841]
[1778025404455,37.58,80917.45,9.3,0.78489,0.00016,14.30534]
[1778025411503,37.58,80918.03,9.3,0.78499,0.00016,14.30168]
[1778025416539,37.58,80917.53,9.3,0.78491,0.00016,14.30452]
[1778025421573,37.58,80918.0,9.3,0.78499,0.00016,14.30157]
[1778025426608,37.58,80928.85,9.3,0.78671,0.00016,14.23666]
[1778025427616,37.58,80930.17,9.3,0.78692,0.00016,14.22874]
[1778025428623,37.58,80931.18,9.3,0.78708,0.00016,14.22275]
[1778025431644,37.58,80932.27,9.3,0.78725,0.00016,14.21642]
[1778025435672,37.58,80934.37,9.3,0.78757,0.00016,14.20412]
[1778025441714,37.58,80935.86,9.3,0.7878,0.00016,14.19557]
[1778025443728,37.58,80941.93,9.3,0.78875,0.00016,14.15933]
[1778025444735,37.58,80942.95,9.3,0.78891,0.00016,14.1533]
[1778025446749,37.58,80943.94,9.3,0.78906,0.00016,14.14763]
[1778025447755,37.58,80942.21,9.3,0.78878,0.00016,14.15815]
[1778025448766,37.58,80940.78,9.3,0.78855,0.00016,14.16685]
[1778025450780,37.59,80937.98,9.3,0.78811,0.00016,14.18385]
[1778025451787,37.59,80936.82,9.3,0.78798,0.00016,14.18491]
[1778025452794,37.59,80935.71,9.3,0.7878,0.00016,14.19165]
[1778025456823,37.59,80936.81,9.3,0.78797,0.00016,14.18537]
[1778025460851,37.59,80935.35,9.3,0.78773,0.00016,14.19444]
[1778025463872,37.59,80936.47,9.3,0.7879,0.00016,14.18796]
[1778025468907,37.59,80936.08,9.3,0.78783,0.00016,14.19071]
[1778025473942,37.59,80936.28,9.3,0.78785,0.00016,14.1899]
[1778025474950,37.59,80940.95,9.3,0.78858,0.00016,14.16201]
[1778025475956,37.59,80945.17,9.3,0.78924,0.00016,14.13681]
[1778025480991,37.6,80945.32,9.3,0.78925,0.00016,14.13645]
[1778025486030,37.6,80939.91,9.3,0.78839,0.00016,14.16931]
[1778025489052,37.6,80938.88,9.3,0.78823,0.00016,14.1756]
[1778025494087,37.6,80938.59,9.3,0.78818,0.00016,14.17753]
[1778025495094,37.6,80936.92,9.3,0.78791,0.00016,14.18757]
[1778025500129,37.6,80937.99,9.3,0.78808,0.00016,14.18128]
[1778025505164,37.6,80937.46,9.3,0.78799,0.00016,14.1846]
[1778025510199,37.6,80937.53,9.3,0.788,0.00016,14.18432]
[1778025515234,37.6,80937.34,9.3,0.78802,0.00016,14.17963]
[1778025520269,37.6,80937.16,9.3,0.78799,0.00016,14.18085]
[1778025525303,37.6,80937.26,9.3,0.788,0.00016,14.18038]
[1778025530339,37.6,80937.73,9.3,0.78808,0.00016,14.17769]
[1778025535374,37.6,80938.23,9.3,0.78815,0.00016,14.17483]
[1778025540409,37.6,80937.62,9.3,0.78805,0.00016,14.17862]
[1778025541415,37.61,80936.44,9.3,0.78787,0.00016,14.18571]
[1778025546451,37.61,80935.92,9.3,0.78778,0.00016,14.18895]
[1778025547458,37.61,80934.65,9.3,0.78758,0.00016,14.19661]
[1778025550479,37.61,80925.88,9.3,0.78619,0.00016,14.24901]
[1778025551486,37.61,80923.65,9.3,0.78584,0.00016,14.26229]
[1778025557528,37.6,80923.75,9.3,0.78586,0.00016,14.26144]
[1778025562563,37.6,80923.89,9.3,0.78589,0.00016,14.26039]
[1778025564577,37.6,80922.12,9.3,0.78561,0.00016,14.27086]
[1778025569612,37.6,80920.66,9.3,0.78539,0.00016,14.27929]
[1778025571625,37.6,80919.5,9.3,0.78526,0.00016,14.28008]
[1778025572635,37.6,80913.24,9.3,0.78427,0.00016,14.31728]
[1778025573642,37.6,80908.39,9.3,0.7835,0.00016,14.34612]
[1778025578677,37.6,80907.64,9.3,0.78338,0.00016,14.35046]
[1778025583711,37.6,80905.27,9.3,0.78301,0.00016,14.36441]
[1778025588746,37.6,80905.87,9.3,0.78311,0.00016,14.36068]
[1778025589754,37.6,80904.58,9.3,0.7829,0.00016,14.3683]
[1778025594789,37.6,80905.17,9.3,0.783,0.00016,14.36463]
[1778025601839,37.6,80889.41,9.3,0.78048,0.00016,14.45782]
[1778025602847,37.6,80887.66,9.3,0.78019,0.00016,14.4682]
[1778025603854,37.6,80886.72,9.3,0.78004,0.00016,14.47369]
[1778025604861,37.6,80888.02,9.3,0.78026,0.00016,14.46594]
[1778025605868,37.6,80891.54,9.3,0.78082,0.00016,14.44506]
[1778025607106,37.6,80891.54,9.3,0.78082,0.00016,14.44506]
[1778025607182,37.6,80891.54,9.3,0.78082,0.00016,14.44506]
[1778025607533,37.6,80891.54,9.3,0.78082,0.00016,14.44506]
[1778025607636,37.6,80893.9,9.3,0.78121,0.00016,14.43085]
[1778025608123,37.6,80893.9,9.3,0.78121,0.00016,14.43085]
[1778025608219,37.6,80897.8,9.3,0.78184,0.00016,14.40774]
[1778025608889,37.6,80894.6,9.3,0.78132,0.00016,14.42668]
[1778025609896,37.6,80896.26,9.3,0.78159,0.00016,14.41685]
[1778025610904,37.6,80903.26,9.3,0.78271,0.00016,14.37534]
[1778025611911,37.6,80910.68,9.3,0.7839,0.00016,14.33109]
[1778025612918,37.6,80915.91,9.3,0.78473,0.00016,14.29998]
[1778025613925,37.59,80915.47,9.3,0.78467,0.00016,14.30241]
[1778025614931,37.59,80918.17,9.3,0.7851,0.00016,14.28625]
[1778025616947,37.59,80921.44,9.3,0.78562,0.00016,14.26652]
[1778025617953,37.59,80924.09,9.3,0.78605,0.00016,14.25056]
[1778025619966,37.59,80931.5,9.3,0.78722,0.00016,14.20627]
[1778025620973,37.59,80930.62,9.3,0.78708,0.00016,14.21158]
[1778025621980,37.59,80924.57,9.3,0.78612,0.00016,14.24776]
[1778025623995,37.59,80926.82,9.3,0.78648,0.00016,14.23432]
[1778025625611,37.59,80926.82,9.3,0.78648,0.00016,14.23432]
[1778025625615,37.59,80927.57,9.3,0.7866,0.00016,14.22984]
[1778025626010,37.59,80933.03,9.3,0.78746,0.00016,14.19722]
[1778025626831,37.59,80933.03,9.3,0.78746,0.00016,14.19722]
[1778025627017,37.59,80945.66,9.3,0.78945,0.00016,14.12132]
[1778025628024,37.59,80948.84,9.3,0.78995,0.00016,14.10212]
[1778025631045,37.59,80946.78,9.3,0.78969,0.00016,14.10836]
[1778025632052,37.59,80933.54,9.3,0.78761,0.00016,14.18785]
[1778025633059,37.59,80930.15,9.3,0.78707,0.00016,14.20818]
[1778025636081,37.59,80928.59,9.3,0.78682,0.00016,14.21761]
[1778025637088,37.59,80931.04,9.3,0.78721,0.00016,14.20298]
[1778025641116,37.59,80932.26,9.3,0.7874,0.00016,14.19585]
[1778025642123,37.59,80934.05,9.3,0.78768,0.00016,14.18519]
[1778025645144,37.59,80931.05,9.3,0.7872,0.00016,14.20333]
[1778025646151,37.59,80929.64,9.3,0.78698,0.00016,14.21181]
[1778025648165,37.59,80932.3,9.3,0.78739,0.00016,14.19596]
[1778025649172,37.59,80933.95,9.3,0.78765,0.00016,14.18615]
[1778025653200,37.6,80932.18,9.3,0.78737,0.00016,14.19699]
[1778025654207,37.6,80934.97,9.3,0.78781,0.00016,14.18035]
[1778025656221,37.6,80936.15,9.3,0.78799,0.00016,14.17344]
[1778025660249,37.6,80933.89,9.3,0.78762,0.00016,14.18729]
[1778025661255,37.6,80932.19,9.3,0.78735,0.00016,14.19752]
[1778025662264,37.6,80931.06,9.3,0.78717,0.00016,14.20432]
[1778025664278,37.6,80929.57,9.3,0.78694,0.00016,14.21331]
[1778025667073,37.6,80929.48,9.3,0.78692,0.00016,14.2139]
[1778025667299,37.6,80929.8,9.3,0.78697,0.00016,14.21202]
[1778025668128,37.6,80929.8,9.3,0.78697,0.00016,14.21202]
[1778025668306,37.6,80937.24,9.3,0.78814,0.00016,14.16754]
[1778025669313,37.6,80946.95,9.3,0.78967,0.00016,14.1094]
[1778025670320,37.6,80949.73,9.3,0.7901,0.00016,14.09287]
[1778025671327,37.6,80952.47,9.3,0.79053,0.00016,14.07649]
[1778025673341,37.6,80954.47,9.3,0.79084,0.00016,14.06452]
[1778025674348,37.6,80957.78,9.3,0.79136,0.00016,14.04455]
[1778025676361,37.6,80956.93,9.3,0.79123,0.00016,14.0496]
[1778025677369,37.6,80948.79,9.3,0.78995,0.00016,14.0985]
[1778025678375,37.6,80943.49,9.3,0.78912,0.00016,14.13032]
[1778025679383,37.6,80941.96,9.3,0.78888,0.00016,14.13941]
[1778025680390,37.6,80944.14,9.3,0.78923,0.00016,14.12623]
[1778025681397,37.6,80949.61,9.3,0.79009,0.00016,14.09344]
[1778025683411,37.6,80951.23,9.3,0.79034,0.00016,14.08379]
[1778025686432,37.6,80947.87,9.3,0.78982,0.00016,14.10371]
[1778025687439,37.6,80945.25,9.3,0.78941,0.00016,14.11937]
[1778025688445,37.6,80942.7,9.3,0.78901,0.00016,14.13459]
[1778025689454,37.6,80940.44,9.3,0.78866,0.00016,14.14804]
[1778025690461,37.6,80938.07,9.3,0.78828,0.00016,14.16234]
[1778025691468,37.6,80935.47,9.3,0.78793,0.00016,14.17201]
[1778025692475,37.6,80933.42,9.3,0.7876,0.00016,14.18434]
[1778025693482,37.6,80931.32,9.3,0.78727,0.00016,14.19696]
[1778025696503,37.6,80932.75,9.3,0.78749,0.00016,14.18853]
[1778025697510,37.6,80934.37,9.3,0.78775,0.00016,14.17889]
[1778025700617,37.6,80935.89,9.3,0.78798,0.00016,14.16999]
[1778025702631,37.6,80943.2,9.3,0.78913,0.00016,14.12633]
[1778025703638,37.6,80946.53,9.3,0.78965,0.00016,14.10649]
[1778025704644,37.6,80947.99,9.3,0.78987,0.00016,14.09788]
[1778025709680,37.6,80948.32,9.3,0.78991,0.00016,14.09639]
[1778025711694,37.6,80946.13,9.3,0.78957,0.00016,14.1096]
[1778025712701,37.6,80943.48,9.3,0.78915,0.00016,14.12551]
[1778025715722,37.61,80939.51,9.3,0.78852,0.00016,14.14943]
[1778025719750,37.61,80940.72,9.3,0.7887,0.00016,14.14257]
[1778025720757,37.61,80945.47,9.3,0.78945,0.00016,14.11419]
[1778025721764,37.61,80944.31,9.3,0.78926,0.00016,14.1213]
[1778025722770,37.61,80946.22,9.3,0.78956,0.00016,14.10997]
[1778025725792,37.61,80944.57,9.3,0.78929,0.00016,14.12032]
[1778025726799,37.61,80946.75,9.3,0.78963,0.00016,14.10724]
[1778025731834,37.61,80947.89,9.3,0.78981,0.00016,14.1005]
[1778025736869,37.61,80954.01,9.3,0.79076,0.00016,14.06387]
[1778025738883,37.61,80955.49,9.3,0.79099,0.00016,14.05488]
[1778025739890,37.61,80957.18,9.3,0.79126,0.00016,14.04479]
[1778025740897,37.61,80958.7,9.3,0.79149,0.00016,14.03573]
[1778025742732,37.61,80959.97,9.3,0.79169,0.00016,14.02806]
[1778025742911,37.61,80961.99,9.3,0.792,0.00016,14.01589]
[1778025745937,37.61,80968.15,9.3,0.79296,0.00016,13.97873]
[1778025746944,37.61,80972.65,9.3,0.79366,0.00016,13.95156]
[1778025749965,37.61,80971.28,9.3,0.79344,0.00016,13.96004]
[1778025750972,37.61,80970.16,9.3,0.79327,0.00016,13.96688]
[1778025752986,37.61,80968.82,9.3,0.79312,0.00016,13.96908]
[1778025755000,37.61,80970.16,9.3,0.79332,0.00016,13.96111]
[1778025756008,37.61,80972.89,9.3,0.79374,0.00016,13.94467]
[1778025757014,37.61,80976.23,9.3,0.79426,0.00015,13.92454]
[1778025758022,37.61,80977.3,9.3,0.79442,0.00015,13.91815]
[1778025759029,37.62,80982.49,9.3,0.79522,0.00015,13.88686]
[1778025760036,37.62,80984.37,9.3,0.79551,0.00015,13.87559]
[1778025761043,37.62,80986.01,9.3,0.79576,0.00015,13.8658]
[1778025762050,37.62,80987.28,9.3,0.79595,0.00015,13.85828]
[1778025763057,37.62,80986.59,9.3,0.79584,0.00015,13.86279]
[1778025764064,37.62,80987.82,9.3,0.79602,0.00015,13.85537]
[1778025766078,37.62,80988.22,9.3,0.79608,0.00015,13.85304]
[1778025767085,37.62,80989.86,9.3,0.79634,0.00015,13.84315]
[1778025768093,37.62,80989.18,9.3,0.79623,0.00015,13.84734]
[1778025769101,37.62,80988.2,9.3,0.79608,0.00015,13.85334]
[1778025770108,37.62,80988.7,9.3,0.79615,0.00015,13.85037]
[1778025774136,37.62,80981.59,9.3,0.79505,0.00015,13.89351]
[1778025775143,37.62,80975.8,9.3,0.79416,0.00015,13.92868]
[1778025777157,37.62,80974.61,9.3,0.79397,0.00015,13.93608]
[1778025778165,37.62,80966.15,9.3,0.79265,0.00016,13.98723]
[1778025779172,37.62,80962.45,9.3,0.79207,0.00016,14.00955]
[1778025782194,37.62,80961.14,9.3,0.79187,0.00016,14.01745]
[1778025784341,37.62,80954.92,9.3,0.7909,0.00016,14.05501]
[1778025785221,37.62,80944.88,9.3,0.78932,0.00016,14.11547]
[1778025786228,37.62,80940.59,9.3,0.78864,0.00016,14.14132]
[1778025789249,37.63,80941.68,9.3,0.7888,0.00016,14.13512]
[1778025791263,37.63,80942.88,9.3,0.78899,0.00016,14.12815]
[1778025796298,37.63,80942.57,9.3,0.78892,0.00016,14.13061]
[1778025797305,37.63,80940.91,9.3,0.78866,0.00016,14.14067]
[1778025802340,37.63,80942.27,9.3,0.78886,0.00016,14.13306]
[1778025803356,37.63,80960.51,9.3,0.79171,0.00016,14.02353]
[1778025804358,37.63,80965.52,9.3,0.79249,0.00016,13.99346]
[1778025805583,37.63,80959.02,9.3,0.79147,0.00016,14.03288]
[1778025806384,37.63,80955.76,9.3,0.79096,0.00016,14.05272]
[1778025807381,37.63,80976.48,9.3,0.79418,0.00015,13.9278]
[1778025808389,37.63,80984.15,9.3,0.79536,0.00015,13.88152]
[1778025809681,37.63,80984.15,9.3,0.79536,0.00015,13.88152]
[1778025809740,37.64,80985.54,9.3,0.79557,0.00015,13.87327]
[1778025810593,37.64,80985.54,9.3,0.79557,0.00015,13.87327]
[1778025810597,37.64,81015.17,9.3,0.8001,0.00015,13.69346]
[1778025811049,37.64,81015.17,9.3,0.8001,0.00015,13.69346]
[1778025811140,37.64,81015.17,9.3,0.8001,0.00015,13.69346]
[1778025811160,37.64,81015.17,9.3,0.8001,0.00015,13.69346]
[1778025811411,37.64,81031.59,9.3,0.80265,0.00015,13.58733]
[1778025812418,37.64,81031.27,9.3,0.80259,0.00015,13.58954]
[1778025813358,37.64,81031.27,9.3,0.80259,0.00015,13.58954]
[1778025813778,37.64,81031.27,9.3,0.80259,0.00015,13.58954]
[1778025813433,37.64,81036.9,9.3,0.80343,0.00015,13.55536]
[1778025814360,37.64,81036.9,9.3,0.80343,0.00015,13.55536]
[1778025814441,37.64,81061.42,9.3,0.8071,0.00015,13.40503]
[1778025815453,37.64,81073.28,9.3,0.80885,0.00015,13.3323]
[1778025816416,37.64,81073.28,9.3,0.80885,0.00015,13.3323]
[1778025816522,37.64,81072.13,9.3,0.80868,0.00015,13.3397]
[1778025817288,37.64,81072.13,9.3,0.80868,0.00015,13.3397]
[1778025817405,37.64,81072.13,9.3,0.80868,0.00015,13.3397]
[1778025817476,37.64,81092.63,9.3,0.81169,0.00015,13.21342]
[1778025818483,37.64,81093.95,9.3,0.81188,0.00015,13.20559]
[1778025819490,37.64,81090.33,9.3,0.81134,0.00015,13.22827]
[1778025820497,37.64,81083.64,9.3,0.81035,0.00015,13.26985]
[1778025821503,37.65,81077.58,9.3,0.80945,0.00015,13.30745]
[1778025822511,37.65,81069.47,9.3,0.80825,0.00015,13.35757]
[1778025823444,37.65,81069.47,9.3,0.80825,0.00015,13.35757]
[1778025823802,37.65,81069.47,9.3,0.80825,0.00015,13.35757]
[1778025823865,37.65,81064.58,9.3,0.80752,0.00015,13.38794]
[1778025824673,37.65,81064.58,9.3,0.80752,0.00015,13.38794]
[1778025824740,37.65,81056.48,9.3,0.8063,0.00015,13.4381]
[1778025825532,37.65,81052.56,9.3,0.80571,0.00015,13.46248]
[1778025826539,37.65,81048.76,9.3,0.80513,0.00015,13.48608]
[1778025827546,37.65,81046.79,9.3,0.80483,0.00015,13.49853]
[1778025828553,37.65,81040.99,9.3,0.80395,0.00015,13.53429]
[1778025829560,37.67,81033.77,9.3,0.8028,0.00015,13.58148]
[1778025830567,37.67,81022.33,9.3,0.80106,0.00015,13.65153]
[1778025831577,37.67,81018.91,9.3,0.80054,0.00015,13.67251]
[1778025832581,37.67,81020.72,9.3,0.80081,0.00015,13.66161]
[1778025833588,37.67,81022.02,9.3,0.80101,0.00015,13.65383]
[1778025836609,37.67,81023.61,9.3,0.80124,0.00015,13.64459]
[1778025838623,37.67,81027.71,9.3,0.80185,0.00015,13.6199]
[1778025839630,37.67,81025.75,9.3,0.80155,0.00015,13.63204]
[1778025840637,37.67,81024.32,9.3,0.80133,0.00015,13.64094]
[1778025842651,37.67,81022.88,9.3,0.8011,0.00015,13.65004]
[1778025843658,37.67,81020.36,9.3,0.80072,0.00015,13.66554]
[1778025844665,37.68,81011.58,9.3,0.79937,0.00015,13.71925]
[1778025845672,37.68,81008.32,9.3,0.79887,0.00015,13.73927]
[1778025849700,37.68,81015.4,9.3,0.79994,0.00015,13.6968]
[1778025850707,37.68,81010.67,9.3,0.79922,0.00015,13.72565]
[1778025852721,37.68,81008.43,9.3,0.79886,0.00015,13.73966]
[1778025853728,37.68,81006.87,9.3,0.79862,0.00015,13.74931]
[1778025855742,37.68,81036.92,9.3,0.80317,0.00015,13.56644]
[1778025856748,37.68,81052.58,9.3,0.80552,0.00015,13.47064]
[1778025857756,37.68,81054.37,9.3,0.80578,0.00015,13.45996]
[1778025858200,37.68,81054.37,9.3,0.80578,0.00015,13.45996]
[1778025858657,37.68,81054.37,9.3,0.80578,0.00015,13.45996]
[1778025858763,37.68,81059.96,9.3,0.8066,0.00015,13.42584]
[1778025859007,37.68,81059.96,9.3,0.8066,0.00015,13.42584]
[1778025859226,37.68,81059.96,9.3,0.8066,0.00015,13.42584]
[1778025859770,37.68,81061.53,9.3,0.80683,0.00015,13.4164]
[1778025860777,37.69,81063.75,9.3,0.80716,0.00015,13.40294]
[1778025862791,37.69,81060.84,9.3,0.80672,0.00015,13.42115]
[1778025863797,37.69,81059.65,9.3,0.80654,0.00015,13.42861]
[1778025865812,37.69,81054.32,9.3,0.80574,0.00015,13.46163]
[1778025866819,37.69,81049.74,9.3,0.80504,0.00015,13.49005]
[1778025867826,37.69,81048.81,9.3,0.8049,0.00015,13.49611]
[1778025869840,37.69,81052.59,9.3,0.80544,0.00015,13.47364]
[1778025870847,37.7,81065.55,9.3,0.80736,0.00015,13.39453]
[1778025871854,37.7,81067.05,9.3,0.80764,0.00015,13.37945]
[1778025872861,37.7,81069.29,9.3,0.80797,0.00015,13.36589]
[1778025873868,37.7,81062.47,9.3,0.80695,0.00015,13.40798]
[1778025874874,37.7,81060.75,9.3,0.80669,0.00015,13.41869]
[1778025875882,37.7,81058.13,9.3,0.8063,0.00015,13.4349]
[1778025878902,37.7,81060.15,9.3,0.80659,0.00015,13.42289]
[1778025879910,37.7,81061.53,9.3,0.80679,0.00015,13.41456]
[1778025883938,37.7,81060.94,9.3,0.80669,0.00015,13.41878]
[1778025885987,37.7,81058.06,9.3,0.80626,0.00015,13.43673]
[1778025888002,37.7,81058.74,9.3,0.80635,0.00015,13.4328]
[1778025889009,37.71,81060.17,9.3,0.80656,0.00015,13.42416]
[1778025890016,37.71,81061.2,9.3,0.80671,0.00015,13.41798]
[1778025892030,37.71,81053.72,9.3,0.80559,0.00015,13.4641]
[1778025894044,37.71,81055.15,9.3,0.8058,0.00015,13.45557]
[1778025899555,37.71,81054.73,9.3,0.80573,0.00015,13.4585]
[1778025900086,37.71,81055.54,9.3,0.80585,0.00015,13.45372]
[1778025901093,37.71,81054.79,9.3,0.80573,0.00015,13.4584]
[1778025903107,37.71,81050.58,9.3,0.8051,0.00015,13.48435]
[1778025904114,37.71,81045.94,9.3,0.8044,0.00015,13.51286]
[1778025906128,37.71,81044.86,9.3,0.80424,0.00015,13.51962]
[1778025907135,37.71,81046.11,9.3,0.80442,0.00015,13.51204]
[1778025909149,37.71,81038.24,9.3,0.80324,0.00015,13.56014]
[1778025910156,37.71,81035.53,9.3,0.80283,0.00015,13.57686]
[1778025911163,37.71,81037.41,9.3,0.80311,0.00015,13.56551]
[1778025913177,37.71,81035.41,9.3,0.8028,0.00015,13.57793]
[1778025914184,37.72,81034.06,9.3,0.8026,0.00015,13.58628]
[1778025915192,37.72,81030.2,9.3,0.80201,0.00015,13.60992]
[1778025916198,37.72,81029.06,9.3,0.80184,0.00015,13.61695]
[1778025919219,37.72,81025.36,9.3,0.80128,0.00015,13.63965]
[1778025920226,37.72,81021.99,9.3,0.80076,0.00015,13.66021]
[1778025921233,37.72,81020.89,9.3,0.80059,0.00015,13.66705]
[1778025923247,37.72,81019.77,9.3,0.80042,0.00015,13.67421]
[1778025925261,37.72,81017.96,9.3,0.80014,0.00015,13.68533]
[1778025926268,37.72,81015.91,9.3,0.79982,0.00015,13.69797]
[1778025928282,37.72,81017.61,9.3,0.80008,0.00015,13.6878]
[1778025933317,37.72,81017.84,9.3,0.80016,0.00015,13.68081]
[1778025935332,37.72,81019.35,9.3,0.80039,0.00015,13.67166]
[1778025936492,37.72,81026.02,9.3,0.8014,0.00015,13.63106]
[1778025937345,37.72,81029.17,9.3,0.80187,0.00015,13.61191]
[1778025938352,37.72,81027.82,9.3,0.80167,0.00015,13.62024]
[1778025940366,37.72,81026.76,9.3,0.8015,0.00015,13.62686]
[1778025943387,37.72,81025.79,9.3,0.80135,0.00015,13.63299]
[1778025944394,37.72,81027.03,9.3,0.80154,0.00015,13.62551]
[1778025945401,37.72,81022.48,9.3,0.80085,0.00015,13.65327]
[1778025950437,37.73,81022.25,9.3,0.80081,0.00015,13.65484]
[1778025953458,37.73,81023.73,9.3,0.80103,0.00015,13.64598]
[1778025954465,37.73,81024.92,9.3,0.80121,0.00015,13.6388]
[1778025956479,37.73,81023.17,9.3,0.80094,0.00015,13.64958]
[1778025961514,37.73,81021.23,9.3,0.80064,0.00015,13.66166]
[1778025962524,37.73,81019.78,9.3,0.80042,0.00015,13.67051]
[1778025963531,37.73,81015.78,9.3,0.79981,0.00015,13.69485]
[1778025964881,37.73,81015.78,9.3,0.79981,0.00015,13.69485]
[1778025964925,37.73,81015.78,9.3,0.79981,0.00015,13.69485]
[1778025964964,37.73,81015.78,9.3,0.79981,0.00015,13.69485]
[1778025964975,37.73,81014.25,9.3,0.79958,0.00015,13.70414]
[1778025965045,37.73,81014.25,9.3,0.79958,0.00015,13.70414]
[1778025966000,37.73,81014.25,9.3,0.79958,0.00015,13.70414]
[1778025965545,37.73,81010.51,9.3,0.79901,0.00015,13.72686]
[1778025966552,37.73,81007.95,9.3,0.79862,0.00015,13.74242]
[1778025967558,37.73,81010.69,9.3,0.79904,0.00015,13.72581]
[1778025968566,37.73,81011.76,9.3,0.7992,0.00015,13.71935]
[1778025970580,37.73,81009.34,9.3,0.79883,0.00015,13.73413]
[1778025975615,37.73,81008.43,9.3,0.79869,0.00015,13.73978]
[1778025980650,37.73,81008.22,9.3,0.79865,0.00015,13.74118]
[1778025981657,37.73,81009.82,9.3,0.79889,0.00015,13.7315]
[1778025982664,37.73,81011.1,9.3,0.79909,0.00015,13.72377]
[1778025983671,37.73,81009.46,9.3,0.79884,0.00015,13.73376]
[1778025984678,37.73,81007.99,9.3,0.79861,0.00015,13.74271]
[1778025985685,37.73,81007.2,9.3,0.79849,0.00015,13.74753]
[1778025987698,37.73,81007.96,9.3,0.79861,0.00015,13.74295]
[1778025992735,37.73,81008.24,9.3,0.79871,0.00015,13.73533]
[1778025994749,37.73,81019.07,9.3,0.80035,0.00015,13.66963]
[1778025995756,37.73,81020.12,9.3,0.80051,0.00015,13.66327]
[1778025997770,37.73,81017.39,9.3,0.8001,0.00015,13.67989]
[1778025999784,37.73,81018.37,9.3,0.80024,0.00015,13.67395]
[1778026000791,37.73,81024.78,9.3,0.80121,0.00015,13.63498]
[1778026001798,37.73,81033.1,9.3,0.80247,0.00015,13.58438]
[1778026002805,37.73,81039.71,9.3,0.80346,0.00015,13.54404]
[1778026003811,37.73,81041.99,9.3,0.80381,0.00015,13.53009]
[1778026007840,37.73,81036.74,9.3,0.80302,0.00015,13.56211]
[1778026008847,37.73,81032.63,9.3,0.8024,0.00015,13.5872]
[1778026009853,37.73,81031.74,9.3,0.80227,0.00015,13.59254]
[1778026010861,37.73,81037.59,9.3,0.80315,0.00015,13.55678]
[1778026011868,37.73,81044.81,9.3,0.80423,0.00015,13.51266]
[1778026012875,37.73,81049.57,9.3,0.80494,0.00015,13.48366]
[1778026014889,37.73,81052.33,9.3,0.80535,0.00015,13.46689]
[1778026015896,37.73,81050.08,9.3,0.80502,0.00015,13.48072]
[1778026016903,37.73,81046.39,9.3,0.80446,0.00015,13.50334]
[1778026017910,37.73,81043.9,9.3,0.80409,0.00015,13.51857]
[1778026022945,37.73,81044.0,9.3,0.8041,0.00015,13.51798]
[1778026026973,37.73,81049.92,9.3,0.80499,0.00015,13.48184]
[1778026027979,37.73,81053.8,9.3,0.80557,0.00015,13.45816]
[1778026028987,37.73,81058.19,9.3,0.80622,0.00015,13.43137]
[1778026029994,37.73,81061.33,9.3,0.80668,0.00015,13.41221]
[1778026032820,37.73,81060.24,9.3,0.80652,0.00015,13.41909]
[1778026033017,37.73,81062.08,9.3,0.80679,0.00015,13.40791]
[1778026034024,37.74,81064.16,9.3,0.80709,0.00015,13.39527]
[1778026034301,37.74,81064.16,9.3,0.80709,0.00015,13.39527]
[1778026035031,37.74,81064.0,9.3,0.80707,0.00015,13.39638]
[1778026038053,37.74,81065.42,9.3,0.80727,0.00015,13.3881]
[1778026039060,37.74,81062.72,9.3,0.80687,0.00015,13.4047]
[1778026044095,37.74,81062.23,9.3,0.8068,0.00015,13.40741]
[1778026045102,37.74,81064.98,9.3,0.80721,0.00015,13.39047]
[1778026046108,37.74,81066.31,9.3,0.80741,0.00015,13.38224]
[1778026050137,37.73,81071.35,9.3,0.80816,0.00015,13.35109]
[1778026051144,37.73,81072.33,9.3,0.80837,0.00015,13.33899]
[1778026052151,37.73,81065.47,9.3,0.80735,0.00015,13.38106]
[1778026053158,37.73,81063.4,9.3,0.80705,0.00015,13.39371]
[1778026054165,37.73,81054.66,9.3,0.80575,0.00015,13.44718]
[1778026055172,37.73,81046.6,9.3,0.80454,0.00015,13.49653]
[1778026056224,37.73,81052.88,9.3,0.80548,0.00015,13.45813]
[1778026057187,37.73,81055.82,9.3,0.80592,0.00015,13.44023]
[1778026058193,37.74,81054.53,9.3,0.80572,0.00015,13.44824]
[1778026060208,37.74,81055.57,9.3,0.80587,0.00015,13.44209]
[1778026062222,37.74,81061.74,9.3,0.80678,0.00015,13.40452]
[1778026063853,37.74,81061.74,9.3,0.80678,0.00015,13.40452]
[1778026063916,37.74,81061.74,9.3,0.80678,0.00015,13.40452]
[1778026064111,37.74,81061.74,9.3,0.80678,0.00015,13.40452]
[1778026063955,37.74,81074.3,9.3,0.80864,0.00015,13.32759]
[1778026064883,37.74,81074.3,9.3,0.80864,0.00015,13.32759]
[1778026064974,37.74,81085.0,9.3,0.81022,0.00015,13.26183]
[1778026065243,37.74,81089.64,9.3,0.8109,0.00015,13.23328]
[1778026066249,37.74,81089.16,9.3,0.81083,0.00015,13.23626]
[1778026067257,37.74,81089.88,9.3,0.81093,0.00015,13.23189]
[1778026068264,37.74,81088.74,9.3,0.81076,0.00015,13.23897]
[1778026069397,37.74,81088.74,9.3,0.81076,0.00015,13.23897]
[1778026069915,37.74,81088.74,9.3,0.81076,0.00015,13.23897]
[1778026069936,37.74,81087.84,9.3,0.81063,0.00015,13.24463]
[1778026070477,37.74,81087.84,9.3,0.81063,0.00015,13.24463]
[1778026070541,37.74,81066.01,9.3,0.80741,0.00015,13.37886]
[1778026071285,37.74,81060.03,9.3,0.80652,0.00015,13.41551]
[1778026072291,37.74,81060.91,9.3,0.80665,0.00015,13.41014]
[1778026076662,37.74,81069.97,9.3,0.80798,0.00015,13.35507]
[1778026077329,37.74,81072.54,9.3,0.80836,0.00015,13.3393]
[1778026078336,37.74,81070.77,9.3,0.8081,0.00015,13.35026]
[1778026079343,37.74,81069.39,9.3,0.80789,0.00015,13.35885]
[1778026080350,37.74,81070.52,9.3,0.80805,0.00015,13.35202]
[1778026081357,37.74,81082.43,9.3,0.80981,0.00015,13.27897]
[1778026082364,37.74,81090.68,9.3,0.81102,0.00015,13.22816]
[1778026083371,37.74,81092.41,9.3,0.81128,0.00015,13.21753]
[1778026087949,37.74,81086.42,9.3,0.81038,0.00015,13.25496]
[1778026093441,37.75,81087.43,9.3,0.81052,0.00015,13.24907]
[1778026096464,37.75,81095.36,9.3,0.81168,0.00015,13.20038]
[1778026097471,37.75,81093.26,9.3,0.81137,0.00015,13.21341]
[1778026098478,37.75,81090.1,9.3,0.81091,0.00015,13.23294]
[1778026099485,37.75,81087.01,9.3,0.81045,0.00015,13.25201]
[1778026104521,37.75,81085.61,9.3,0.81025,0.00015,13.26076]
[1778026109556,37.75,81082.33,9.3,0.80976,0.00015,13.28103]
[1778026110563,37.75,81074.1,9.3,0.80855,0.00015,13.33169]
[1778026111570,37.75,81071.0,9.3,0.80815,0.00015,13.34474]
[1778026112577,37.75,81070.36,9.3,0.80805,0.00015,13.34873]
[1778026114591,37.75,81071.47,9.3,0.80821,0.00015,13.34205]
[1778026116606,37.75,81077.45,9.3,0.80909,0.00015,13.30549]
[1778026117613,37.75,81080.67,9.3,0.80957,0.00015,13.28566]
[1778026118620,37.75,81080.51,9.3,0.80954,0.00015,13.28663]
[1778026119627,37.75,81081.58,9.3,0.8097,0.00015,13.28004]
[1778026122648,37.75,81085.74,9.3,0.81031,0.00015,13.25444]
[1778026123655,37.75,81088.87,9.3,0.81077,0.00015,13.23521]
[1778026124662,37.75,81094.51,9.3,0.8116,0.00015,13.20055]
[1778026125671,37.75,81097.84,9.3,0.81208,0.00015,13.18013]
[1778026126676,37.75,81095.47,9.3,0.81173,0.00015,13.19485]
[1778026131711,37.75,81095.34,9.3,0.8117,0.00015,13.19612]
[1778026132718,37.75,81097.38,9.3,0.812,0.00015,13.18366]
[1778026133725,37.75,81099.44,9.3,0.8123,0.00015,13.17108]
[1778026138760,37.76,81099.23,9.3,0.81225,0.00015,13.17302]
[1778026143795,37.76,81097.99,9.3,0.81205,0.00015,13.18129]
[1778026147934,37.76,81101.05,9.3,0.81249,0.00015,13.16292]
[1778026153866,37.76,81101.07,9.3,0.81247,0.00015,13.16368]
[1778026154873,37.76,81090.31,9.3,0.8109,0.00015,13.23006]
[1778026155880,37.76,81087.43,9.3,0.81047,0.00015,13.24783]
[1778026160915,37.76,81087.28,9.3,0.81045,0.00015,13.24893]
[1778026161921,37.76,81090.55,9.3,0.81093,0.00015,13.22885]
[1778026162929,37.76,81093.58,9.3,0.81137,0.00015,13.21027]
[1778026165950,37.77,81090.46,9.3,0.81091,0.00015,13.22971]
[1778026167964,37.77,81087.0,9.3,0.8104,0.00015,13.25109]
[1778026168971,37.77,81083.76,9.3,0.80992,0.00015,13.27102]
[1778026170985,37.77,81086.06,9.3,0.81026,0.00015,13.25691]
[1778026179041,37.77,81086.21,9.3,0.81033,0.00015,13.25014]
[1778026181054,37.77,81082.63,9.3,0.80981,0.00015,13.27219]
[1778026182118,37.77,81079.18,9.3,0.8093,0.00015,13.29338]
[1778026184076,37.77,81078.9,9.3,0.80925,0.00015,13.29537]
[1778026185083,37.77,81078.73,9.3,0.80922,0.00015,13.29655]
[1778026186090,37.77,81078.51,9.3,0.80919,0.00015,13.29803]
[1778026188103,37.77,81079.13,9.3,0.80927,0.00015,13.29448]
[1778026189110,37.77,81081.41,9.3,0.80961,0.00015,13.28061]
[1778026190118,37.77,81084.98,9.3,0.81013,0.00015,13.25888]
[1778026195152,37.78,81084.44,9.3,0.81002,0.00015,13.26333]
[1778026200188,37.78,81085.3,9.3,0.81013,0.00015,13.25881]
[1778026203209,37.78,81083.17,9.3,0.80981,0.00015,13.27193]
[1778026204215,37.78,81080.0,9.3,0.80935,0.00015,13.29139]
[1778026205223,37.78,81079.23,9.3,0.80924,0.00015,13.29608]
[1778026206229,37.78,81075.87,9.3,0.80874,0.00015,13.31666]
[1778026207237,37.78,81073.73,9.3,0.80842,0.00015,13.32999]
[1778026208243,37.78,81073.32,9.3,0.80835,0.00015,13.33273]
[1778026209250,37.78,81072.86,9.3,0.80828,0.00015,13.33577]
[1778026210258,37.78,81072.38,9.3,0.80821,0.00015,13.33894]
[1778026211264,37.78,81069.25,9.3,0.80774,0.00015,13.35833]
[1778026216300,37.79,81068.32,9.3,0.80758,0.00015,13.36497]
[1778026217307,37.79,81067.06,9.3,0.80739,0.00015,13.37286]
[1778026219321,37.79,81066.36,9.3,0.80727,0.00015,13.37748]
[1778026220327,37.79,81065.88,9.3,0.8072,0.00015,13.38058]
[1778026221966,37.79,81065.88,9.3,0.8072,0.00015,13.38058]
[1778026222023,37.79,81065.55,9.3,0.80714,0.00015,13.38291]
[1778026222682,37.79,81065.55,9.3,0.80714,0.00015,13.38291]
[1778026222972,37.79,81065.55,9.3,0.80714,0.00015,13.38291]
[1778026222996,37.79,81093.85,9.3,0.81131,0.00015,13.2095]
[1778026223349,37.79,81140.84,9.3,0.8181,0.00014,12.91961]
[1778026224356,37.79,81140.06,9.3,0.81798,0.00014,12.92471]
[1778026226158,37.79,81140.93,9.3,0.8181,0.00014,12.9197]
[1778026227377,37.79,81137.28,9.3,0.81757,0.00014,12.94238]
[1778026229852,37.79,81142.01,9.3,0.81825,0.00014,12.91334]
[1778026230398,37.79,81144.27,9.3,0.81857,0.00014,12.89936]
[1778026231405,37.8,81145.07,9.3,0.81874,0.00014,12.88839]
[1778026232412,37.8,81146.98,9.3,0.81901,0.00014,12.87674]
[1778026233419,37.8,81148.05,9.3,0.81916,0.00014,12.87028]
[1778026234426,37.8,81147.02,9.3,0.81901,0.00014,12.87684]
[1778026235433,37.8,81146.51,9.3,0.81893,0.00014,12.88014]
[1778026237446,37.8,81147.44,9.3,0.81906,0.00014,12.87463]
[1778026239461,37.8,81146.95,9.3,0.81898,0.00014,12.87792]
[1778026244496,37.8,81147.12,9.3,0.81899,0.00014,12.87747]
[1778026248524,37.8,81154.14,9.3,0.81998,0.00014,12.83447]
[1778026249531,37.8,81157.11,9.3,0.8204,0.00014,12.81619]
[1778026251128,37.8,81157.11,9.3,0.8204,0.00014,12.81619]
[1778026251291,37.8,81157.11,9.3,0.8204,0.00014,12.81619]
[1778026251317,37.8,81157.9,9.3,0.8205,0.00014,12.81167]
[1778026251427,37.8,81157.9,9.3,0.8205,0.00014,12.81167]
[1778026252223,37.8,81157.9,9.3,0.8205,0.00014,12.81167]
[1778026252257,37.81,81163.53,9.3,0.8213,0.00014,12.77689]
[1778026252551,37.81,81168.17,9.3,0.82195,0.00014,12.74811]
[1778026253559,37.81,81170.42,9.3,0.82226,0.00014,12.73432]
[1778026255573,37.81,81177.41,9.3,0.82324,0.00014,12.69102]
[1778026256580,37.81,81173.56,9.3,0.8227,0.00014,12.71508]
[1778026257699,37.81,81178.33,9.3,0.82337,0.00014,12.68554]
[1778026258594,37.81,81180.86,9.3,0.82372,0.00014,12.66994]
[1778026260608,37.81,81177.28,9.3,0.82321,0.00014,12.6925]
[1778026261615,37.81,81176.06,9.3,0.82303,0.00014,12.70038]
[1778026262623,37.81,81172.0,9.3,0.82246,0.00014,12.72587]
[1778026263629,37.81,81170.58,9.3,0.82225,0.00014,12.73521]
[1778026268665,37.82,81170.19,9.3,0.82216,0.00014,12.73887]
[1778026270679,37.82,81159.54,9.3,0.82064,0.00014,12.80558]
[1778026271686,37.82,81156.79,9.3,0.82025,0.00014,12.82297]
[1778026272693,37.82,81157.77,9.3,0.82038,0.00014,12.81723]
[1778026273700,37.82,81156.02,9.3,0.82012,0.00014,12.82841]
[1778026276721,37.83,81154.79,9.3,0.81993,0.00014,12.83701]
[1778026277728,37.83,81153.81,9.3,0.81978,0.00014,12.84339]
[1778026279742,37.83,81155.15,9.3,0.81996,0.00014,12.83572]
[1778026284777,37.83,81154.96,9.3,0.81991,0.00014,12.83777]
[1778026285612,37.83,81154.96,9.3,0.81991,0.00014,12.83777]
[1778026285921,37.83,81154.96,9.3,0.81991,0.00014,12.83777]
[1778026285999,37.83,81150.57,9.3,0.81928,0.00014,12.86511]
[1778026286608,37.83,81150.57,9.3,0.81928,0.00014,12.86511]
[1778026286792,37.83,81143.04,9.3,0.81821,0.00014,12.91182]
[1778026287800,37.83,81140.41,9.3,0.81783,0.00014,12.92815]
[1778026289813,37.84,81141.63,9.3,0.818,0.00014,12.92071]
[1778026291828,37.84,81142.52,9.3,0.81819,0.00014,12.90923]
[1778026293842,37.84,81140.26,9.3,0.81786,0.00014,12.92334]
[1778026295856,37.84,81139.67,9.3,0.81777,0.00014,12.92733]
[1778026296863,37.84,81139.04,9.3,0.81768,0.00014,12.93139]
[1778026298877,37.84,81137.53,9.3,0.81745,0.00014,12.94109]
[1778026303308,37.84,81137.66,9.3,0.81746,0.00014,12.94089]
[1778026302905,37.84,81138.72,9.3,0.8176,0.00014,12.93455]
[1778026303943,37.84,81180.48,9.3,0.82351,0.00014,12.67599]
[1778026304537,37.84,81180.48,9.3,0.82351,0.00014,12.67599]
[1778026304919,37.84,81222.39,9.3,0.82931,0.00014,12.41572]
[1778026305927,37.84,81226.09,9.3,0.82981,0.00014,12.39313]
[1778026307434,37.85,81231.19,9.3,0.8305,0.00014,12.36167]
[1778026307941,37.86,81229.3,9.3,0.83013,0.00014,12.37866]
[1778026309956,37.88,81231.94,9.3,0.83037,0.00014,12.36766]
[1778026310963,37.9,81232.98,9.3,0.83041,0.00014,12.36613]
[1778026311970,37.9,81242.93,9.3,0.83176,0.00014,12.30436]
[1778026312977,37.9,81247.43,9.3,0.83236,0.00014,12.27675]
[1778026315998,37.9,81243.12,9.3,0.83176,0.00014,12.30433]
[1778026317005,37.9,81238.21,9.3,0.83109,0.00014,12.33508]
[1778026318012,37.91,81237.44,9.3,0.83098,0.00014,12.34004]
[1778026320026,37.91,81236.75,9.3,0.83088,0.00014,12.34464]
[1778026321033,37.91,81237.13,9.3,0.83093,0.00014,12.34243]
[1778026322210,37.91,81232.02,9.3,0.83023,0.00014,12.37446]
[1778026323047,37.91,81228.77,9.3,0.82978,0.00014,12.39507]
[1778026324054,37.91,81227.7,9.3,0.82962,0.00014,12.4021]
[1778026325061,37.91,81228.33,9.3,0.8297,0.00014,12.39855]
[1778026328082,37.92,81221.85,9.3,0.82879,0.00014,12.43992]
[1778026329089,37.92,81213.1,9.3,0.82758,0.00014,12.49451]
[1778026331103,37.92,81213.87,9.3,0.82768,0.00014,12.4901]
[1778026334124,37.92,81208.66,9.3,0.82695,0.00014,12.52301]
[1778026335131,37.92,81205.96,9.3,0.82657,0.00014,12.53998]
[1778026336138,37.92,81203.98,9.3,0.8263,0.00014,12.55246]
[1778026337145,37.92,81205.1,9.3,0.82645,0.00014,12.5457]
[1778026341173,37.92,81202.94,9.3,0.82613,0.00014,12.55984]
[1778026342179,37.92,81196.65,9.3,0.82526,0.00014,12.59901]
[1778026343187,37.93,81193.76,9.3,0.82485,0.00014,12.61704]
[1778026344194,37.93,81192.69,9.3,0.8247,0.00014,12.62377]
[1778026349229,37.93,81192.75,9.3,0.8247,0.00014,12.62379]
[1778026350153,37.93,81192.75,9.3,0.8247,0.00014,12.62379]
[1778026350236,37.93,81190.76,9.3,0.82442,0.00014,12.63619]
[1778026351243,37.93,81188.3,9.3,0.82414,0.00014,12.64537]
[1778026352250,37.93,81185.78,9.3,0.82379,0.00014,12.66102]
[1778026353256,37.93,81181.59,9.3,0.8232,0.00014,12.68716]
[1778026354264,37.93,81180.29,9.3,0.82301,0.00014,12.69537]
[1778026359298,37.93,81178.11,9.3,0.8227,0.00014,12.7091]
[1778026364333,37.93,81177.55,9.3,0.82263,0.00014,12.71239]
[1778026365341,37.93,81175.78,9.3,0.82238,0.00014,12.7233]
[1778026366348,37.93,81174.9,9.3,0.82225,0.00014,12.72887]
[1778026369369,37.93,81173.89,9.3,0.82211,0.00014,12.73511]
[1778026372390,37.93,81169.29,9.3,0.82146,0.00014,12.76389]
[1778026373398,37.93,81168.14,9.3,0.82129,0.00014,12.77107]
[1778026374405,37.93,81167.31,9.3,0.82118,0.00014,12.77626]
[1778026376419,37.93,81162.56,9.3,0.82051,0.00014,12.80537]
[1778026381454,37.93,81164.48,9.3,0.82079,0.00014,12.79293]
[1778026382461,37.93,81159.49,9.3,0.82009,0.00014,12.8238]
[1778026383468,37.93,81158.4,9.3,0.81993,0.00014,12.83071]
[1778026384475,37.93,81156.38,9.3,0.81964,0.00014,12.84334]
[1778026385481,37.93,81155.36,9.3,0.81949,0.00014,12.84978]
[1778026390517,37.93,81155.34,9.3,0.81947,0.00014,12.8506]
[1778026393538,37.93,81158.9,9.3,0.81997,0.00014,12.82905]
[1778026394545,37.93,81160.34,9.3,0.82017,0.00014,12.82022]
[1778026399580,37.94,81160.43,9.3,0.82018,0.00014,12.82003]
[1778026401593,37.94,81159.46,9.3,0.82004,0.00014,12.82617]
[1778026403607,37.94,81160.46,9.3,0.82017,0.00014,12.82015]
[1778026407636,37.94,81157.76,9.3,0.81978,0.00014,12.83722]
[1778026409650,37.94,81156.41,9.3,0.81959,0.00014,12.84575]
[1778026410657,37.94,81155.35,9.3,0.81943,0.00014,12.85238]
[1778026412388,37.94,81156.31,9.3,0.81963,0.00014,12.84049]
[1778026412671,37.94,81153.04,9.3,0.81916,0.00014,12.86067]
[1778026413677,37.94,81150.97,9.3,0.81887,0.00014,12.87352]
[1778026414888,37.94,81148.95,9.3,0.81858,0.00014,12.88611]
[1778026415692,37.94,81141.68,9.3,0.81754,0.00014,12.93091]
[1778026418712,37.94,81141.9,9.3,0.81757,0.00014,12.92975]
[1778026423748,37.94,81141.98,9.3,0.81758,0.00014,12.92952]
[1778026430796,37.94,81141.99,9.3,0.81757,0.00014,12.92976]
[1778026435831,37.94,81141.41,9.3,0.81748,0.00014,12.93355]
[1778026440867,37.94,81141.42,9.3,0.81748,0.00014,12.93366]
[1778026441985,37.94,81143.77,9.3,0.81781,0.00014,12.91922]
[1778026442882,37.94,81152.87,9.3,0.81911,0.00014,12.86307]
[1778026443889,37.94,81157.43,9.3,0.81976,0.00014,12.83495]
[1778026444896,37.94,81159.47,9.3,0.82005,0.00014,12.82236]
[1778026446910,37.94,81160.35,9.3,0.82017,0.00014,12.81692]
[1778026448923,37.94,81159.36,9.3,0.82003,0.00014,12.82298]
[1778026452953,37.94,81168.26,9.3,0.8213,0.00014,12.76737]
[1778026453959,37.94,81170.77,9.3,0.82166,0.00014,12.75176]
[1778026457987,37.94,81169.63,9.3,0.8215,0.00014,12.75852]
[1778026460001,37.94,81168.53,9.3,0.82135,0.00014,12.76516]
[1778026461008,37.94,81169.63,9.3,0.82151,0.00014,12.75827]
[1778026463022,37.94,81167.77,9.3,0.82125,0.00014,12.7696]
[1778026464029,37.94,81165.35,9.3,0.82091,0.00014,12.78445]
[1778026466043,37.94,81163.35,9.3,0.82063,0.00014,12.79657]
[1778026467053,37.94,81161.61,9.3,0.82039,0.00014,12.80718]
[1778026468060,37.94,81160.02,9.3,0.82017,0.00014,12.81685]
[1778026469067,37.94,81161.0,9.3,0.82031,0.00014,12.81064]
[1778026474102,37.93,81161.44,9.3,0.82045,0.00014,12.80106]
[1778026475109,37.93,81162.42,9.3,0.82059,0.00014,12.79487]
[1778026478129,37.93,81160.77,9.3,0.82037,0.00014,12.80467]
[1778026479137,37.93,81157.25,9.3,0.81988,0.00014,12.82625]
[1778026480144,37.93,81155.04,9.3,0.81957,0.00014,12.83972]
[1778026485179,37.93,81155.31,9.3,0.81963,0.00014,12.83709]
[1778026492233,37.92,81154.23,9.3,0.8195,0.00014,12.84242]
[1778026495254,37.92,81153.35,9.3,0.81939,0.00014,12.84743]
[1778026500288,37.92,81153.08,9.3,0.81935,0.00014,12.84895]
[1778026503310,37.92,81147.7,9.3,0.81859,0.00014,12.88207]
[1778026504317,37.92,81145.38,9.3,0.81826,0.00014,12.8963]
[1778026505324,37.92,81146.39,9.3,0.81841,0.00014,12.88998]
[1778026509352,37.92,81148.63,9.3,0.81873,0.00014,12.87584]
[1778026514412,37.92,81148.53,9.3,0.81872,0.00014,12.87622]
[1778026514439,37.92,81148.53,9.3,0.81872,0.00014,12.87622]
[1778026514527,37.92,81148.51,9.3,0.81872,0.00014,12.87629]
[1778026515495,37.92,81148.51,9.3,0.81872,0.00014,12.87629]
[1778026515507,37.92,81144.51,9.3,0.81815,0.00014,12.90091]
[1778026521439,37.91,81144.19,9.3,0.81812,0.00014,12.90232]
[1778026527644,37.91,81144.18,9.3,0.81813,0.00014,12.90199]
[1778026528488,37.91,81145.44,9.3,0.81831,0.00014,12.89391]
[1778026529494,37.91,81146.4,9.3,0.81845,0.00014,12.8879]
[1778026530502,37.91,81148.17,9.3,0.81871,0.00014,12.8769]
[1778026531510,37.91,81150.83,9.3,0.81915,0.00014,12.8543]
[1778026532517,37.91,81157.12,9.3,0.82004,0.00014,12.81541]
[1778026533524,37.91,81157.48,9.3,0.82009,0.00014,12.8132]
[1778026535538,37.91,81155.23,9.3,0.81977,0.00014,12.82713]
[1778026536545,37.91,81154.71,9.3,0.8197,0.00014,12.83033]
[1778026541580,37.91,81165.04,9.3,0.82118,0.00014,12.76574]
[1778026542586,37.91,81177.0,9.3,0.82286,0.00014,12.69163]
[1778026543594,37.91,81179.36,9.3,0.82319,0.00014,12.67702]
[1778026547622,37.91,81186.62,9.3,0.82421,0.00014,12.63211]
[1778026552657,37.91,81188.08,9.3,0.8244,0.00014,12.62347]
[1778026554671,37.91,81186.19,9.3,0.82413,0.00014,12.63534]
[1778026557692,37.91,81188.73,9.3,0.82448,0.00014,12.61981]
[1778026558699,37.91,81193.73,9.3,0.82518,0.00014,12.58891]
[1778026559706,37.91,81196.67,9.3,0.82558,0.00014,12.57081]
[1778026561571,37.91,81197.11,9.3,0.82564,0.00014,12.56823]
[1778026561585,37.91,81197.11,9.3,0.82564,0.00014,12.56839]
[1778026561720,37.91,81204.25,9.3,0.82663,0.00014,12.5241]
[1778026563178,37.91,81206.71,9.3,0.82696,0.00014,12.5093]
[1778026563734,37.91,81205.42,9.3,0.82678,0.00014,12.5173]
[1778026569361,37.92,81205.94,9.3,0.82683,0.00014,12.515]
[1778026569363,37.92,81205.5,9.3,0.82676,0.00014,12.5182]
[1778026570459,37.92,81205.5,9.3,0.82676,0.00014,12.5182]
[1778026570554,37.92,81213.36,9.3,0.82784,0.00014,12.46947]
[1778026570783,37.92,81216.07,9.3,0.82822,0.00014,12.45264]
[1778026571790,37.92,81217.49,9.3,0.82841,0.00014,12.44394]
[1778026572797,37.92,81216.62,9.3,0.82829,0.00014,12.44948]
[1778026574063,37.92,81212.39,9.3,0.82769,0.00014,12.47627]
[1778026574811,37.92,81207.2,9.3,0.82698,0.00014,12.50848]
[1778026575818,37.92,81205.83,9.3,0.82678,0.00014,12.51714]
[1778026577147,37.92,81205.83,9.3,0.82678,0.00014,12.51714]
[1778026577337,37.92,81205.83,9.3,0.82678,0.00014,12.51714]
[1778026577423,37.92,81206.2,9.3,0.82683,0.00014,12.51506]
[1778026578109,37.92,81206.2,9.3,0.82683,0.00014,12.51506]
[1778026578293,37.92,81206.2,9.3,0.82683,0.00014,12.51506]
[1778026578394,37.92,81229.51,9.3,0.83003,0.00014,12.37024]
[1778026578839,37.92,81237.82,9.3,0.83116,0.00014,12.31858]
[1778026579846,37.92,81240.92,9.3,0.83158,0.00014,12.29943]
[1778026580853,37.92,81238.71,9.3,0.83128,0.00014,12.31337]
[1778026581860,37.93,81239.0,9.3,0.83131,0.00014,12.31178]
[1778026583713,37.93,81237.97,9.3,0.83117,0.00014,12.31853]
[1778026584880,37.93,81240.65,9.3,0.83153,0.00014,12.302]
[1778026585887,37.93,81239.22,9.3,0.83133,0.00014,12.31103]
[1778026586895,37.93,81242.72,9.3,0.8318,0.00014,12.28942]
[1778026587902,37.93,81246.63,9.3,0.83233,0.00014,12.26524]
[1778026588909,37.93,81251.94,9.3,0.83304,0.00013,12.23238]
[1778026589916,37.93,81249.73,9.3,0.83274,0.00014,12.24633]
[1778026590923,37.93,81244.31,9.3,0.832,0.00014,12.28029]
[1778026591930,37.93,81236.92,9.3,0.83106,0.00014,12.32033]
[1778026592937,37.93,81236.52,9.3,0.831,0.00014,12.323]
[1778026593944,37.93,81229.9,9.3,0.83009,0.00014,12.36457]
[1778026594951,37.93,81226.51,9.3,0.82962,0.00014,12.38588]
[1778026596528,37.93,81226.51,9.3,0.82962,0.00014,12.38588]
[1778026596575,37.93,81226.51,9.3,0.82962,0.00014,12.38588]
[1778026596620,37.94,81222.76,9.3,0.8291,0.00014,12.40939]
[1778026597648,37.94,81222.76,9.3,0.8291,0.00014,12.40939]
[1778026597666,37.94,81199.86,9.3,0.82594,0.00014,12.55183]
[1778026597975,37.94,81198.91,9.3,0.8258,0.00014,12.55788]
[1778026598983,37.94,81198.08,9.3,0.82568,0.00014,12.56317]
[1778026602003,37.94,81197.45,9.3,0.82559,0.00014,12.5675]
[1778026603620,37.94,81194.49,9.3,0.82517,0.00014,12.58597]
[1778026604018,37.94,81190.38,9.3,0.8246,0.00014,12.61154]
[1778026605025,37.94,81189.61,9.3,0.82449,0.00014,12.61638]
[1778026606035,37.94,81189.01,9.3,0.82441,0.00014,12.62016]
[1778026609057,37.94,81186.75,9.3,0.82409,0.00014,12.63433]
[1778026610064,37.94,81180.41,9.3,0.8232,0.00014,12.67361]
[1778026611072,37.94,81177.98,9.3,0.82286,0.00014,12.68863]
[1778026612687,37.94,81177.98,9.3,0.82286,0.00014,12.68863]
[1778026613086,37.94,81177.88,9.3,0.82284,0.00014,12.68925]
[1778026614099,37.94,81177.88,9.3,0.82284,0.00014,12.68925]
[1778026614200,37.94,81176.75,9.3,0.82269,0.00014,12.69625]
[1778026616107,37.94,81175.05,9.3,0.82245,0.00014,12.70679]
[1778026617114,37.94,81174.26,9.3,0.82233,0.00014,12.71174]
[1778026619549,37.94,81174.99,9.3,0.82243,0.00014,12.7074]
[1778026620135,37.94,81176.53,9.3,0.82265,0.00014,12.69799]
[1778026622149,37.94,81170.16,9.3,0.82174,0.00014,12.73781]
[1778026623156,37.95,81164.71,9.3,0.82097,0.00014,12.77174]
[1778026627780,37.95,81164.41,9.3,0.82091,0.00014,12.77422]
[1778026628010,37.95,81164.34,9.3,0.8209,0.00014,12.77487]
[1778026628254,37.95,81164.34,9.3,0.8209,0.00014,12.77487]
[1778026628277,37.95,81164.34,9.3,0.82089,0.00014,12.77508]
[1778026629101,37.95,81164.34,9.3,0.82089,0.00014,12.77508]
[1778026629198,37.95,81162.47,9.3,0.82063,0.00014,12.78666]
[1778026630205,37.95,81163.43,9.3,0.82076,0.00014,12.78075]
[1778026631601,37.95,81162.33,9.3,0.82061,0.00014,12.78757]
[1778026632219,37.95,81163.43,9.3,0.82076,0.00014,12.7808]
[1778026633226,37.95,81163.53,9.3,0.82078,0.00014,12.78021]
[1778026635240,37.95,81151.98,9.3,0.81913,0.00014,12.8519]
[1778026636247,37.95,81149.62,9.3,0.81879,0.00014,12.86656]
[1778026639271,37.95,81155.5,9.3,0.81962,0.00014,12.83067]
[1778026640278,37.95,81154.06,9.3,0.81941,0.00014,12.8397]
[1778026641285,37.95,81155.16,9.3,0.81956,0.00014,12.83306]
[1778026643300,37.95,81154.47,9.3,0.81946,0.00014,12.83761]
[1778026644307,37.96,81154.95,9.3,0.81953,0.00014,12.83479]
[1778026645313,37.96,81154.16,9.3,0.81941,0.00014,12.8398]
[1778026647327,37.96,81154.89,9.3,0.81951,0.00014,12.83558]
[1778026651356,37.96,81152.03,9.3,0.81915,0.00014,12.84769]
[1778026652363,37.96,81148.01,9.3,0.81858,0.00014,12.87249]
[1778026653370,37.96,81146.5,9.3,0.81836,0.00014,12.88172]
[1778026654377,37.96,81147.02,9.3,0.81844,0.00014,12.87843]
[1778026657398,37.96,81147.89,9.3,0.81857,0.00014,12.87283]
[1778026658405,37.96,81148.42,9.3,0.81865,0.00014,12.86949]
[1778026661425,37.95,81148.93,9.3,0.81874,0.00014,12.86563]
[1778026662433,37.95,81147.7,9.3,0.81857,0.00014,12.87299]
[1778026666461,37.95,81145.47,9.3,0.81827,0.00014,12.88595]
[1778026667468,37.95,81142.52,9.3,0.81784,0.00014,12.90415]
[1778026671496,37.95,81139.93,9.3,0.81747,0.00014,12.9203]
[1778026675524,37.95,81140.78,9.3,0.81759,0.00014,12.91519]
[1778026680560,37.95,81140.53,9.3,0.81756,0.00014,12.91629]
[1778026683581,37.95,81141.14,9.3,0.81766,0.00014,12.91216]
[1778026686602,37.95,81140.5,9.3,0.81757,0.00014,12.91575]
[1778026691637,37.95,81140.36,9.3,0.81757,0.00014,12.91603]
[1778026694657,37.94,81138.09,9.3,0.81725,0.00014,12.92966]
[1778026695665,37.94,81137.04,9.3,0.8171,0.00014,12.93599]
[1778026697679,37.94,81137.68,9.3,0.8172,0.00014,12.93177]
[1778026702714,37.94,81138.11,9.3,0.81728,0.00014,12.92843]
[1778026703721,37.94,81139.88,9.3,0.81754,0.00014,12.91739]
[1778026706742,37.94,81159.42,9.3,0.82032,0.00014,12.79653]
[1778026707748,37.94,81165.32,9.3,0.82116,0.00014,12.75996]
[1778026708756,37.94,81163.22,9.3,0.82086,0.00014,12.77285]
[1778026709764,37.94,81150.99,9.3,0.81913,0.00014,12.84842]
[1778026710771,37.94,81147.34,9.3,0.81861,0.00014,12.8709]
[1778026711778,37.94,81146.59,9.3,0.81857,0.00014,12.86935]
[1778026715806,37.94,81147.18,9.3,0.81866,0.00014,12.86546]
[1778026716813,37.94,81151.41,9.3,0.81926,0.00014,12.83931]
[1778026717819,37.94,81152.78,9.3,0.81946,0.00014,12.83065]
[1778026718827,37.94,81154.82,9.3,0.81975,0.00014,12.81788]
[1778026720841,37.93,81158.27,9.3,0.82025,0.00014,12.79623]
[1778026721848,37.93,81160.59,9.3,0.82058,0.00014,12.78176]
[1778026722855,37.93,81162.27,9.3,0.82082,0.00014,12.77125]
[1778026723861,37.93,81170.29,9.3,0.82195,0.00014,12.72157]
[1778026724869,37.93,81166.38,9.3,0.8214,0.00014,12.7457]
[1778026727889,37.93,81163.53,9.3,0.82101,0.00014,12.76306]
[1778026728898,37.93,81162.67,9.3,0.82089,0.00014,12.76827]
[1778026729904,37.93,81159.05,9.3,0.82038,0.00014,12.79053]
[1778026730911,37.93,81157.75,9.3,0.8202,0.00014,12.79842]
[1778026731918,37.93,81152.0,9.3,0.81939,0.00014,12.83377]
[1778026732925,37.93,81151.48,9.3,0.81932,0.00014,12.83683]
[1778026734939,37.93,81151.93,9.3,0.81939,0.00014,12.83366]
[1778026735946,37.93,81151.53,9.3,0.81933,0.00014,12.83611]
[1778026738966,37.93,81145.07,9.3,0.81841,0.00014,12.8759]
[1778026739974,37.93,81143.31,9.3,0.81816,0.00014,12.88673]
[1778026744002,37.93,81141.37,9.3,0.81789,0.00014,12.89836]
[1778026749037,37.92,81133.59,9.3,0.81679,0.00014,12.94582]
[1778026750044,37.92,81129.7,9.3,0.81623,0.00014,12.96979]
[1778026752663,37.92,81129.5,9.3,0.8162,0.00014,12.97103]
[1778026752715,37.92,81129.5,9.3,0.8162,0.00014,12.97103]
[1778026752762,37.92,81129.09,9.3,0.81615,0.00014,12.97349]
[1778026753865,37.92,81129.09,9.3,0.81615,0.00014,12.97349]
[1778026754214,37.92,81125.46,9.3,0.81563,0.00014,12.99576]
[1778026759451,37.92,81125.39,9.3,0.81562,0.00014,12.99595]
[1778026759497,37.92,81124.04,9.3,0.81543,0.00014,13.00419]
[1778026760115,37.92,81125.33,9.3,0.81561,0.00014,12.99625]
[1778026765467,37.92,81125.34,9.3,0.81562,0.00014,12.99587]
[1778026771192,37.92,81124.81,9.3,0.81563,0.00014,12.9919]
[1778026773206,37.92,81120.21,9.3,0.81498,0.00014,13.01975]
[1778026774212,37.92,81116.11,9.3,0.81439,0.00014,13.04486]
[1778026776229,37.91,81114.47,9.3,0.81416,0.00014,13.05467]
[1778026778244,37.91,81108.86,9.3,0.81335,0.00015,13.08885]
[1778026779251,37.91,81107.44,9.3,0.81315,0.00015,13.09738]
[1778026780258,37.91,81106.26,9.3,0.81298,0.00015,13.10442]
[1778026782272,37.91,81103.6,9.3,0.8126,0.00015,13.1205]
[1778026785293,37.91,81102.49,9.3,0.81245,0.00015,13.12711]
[1778026788314,37.91,81103.77,9.3,0.81264,0.00015,13.11905]
[1778026792574,37.91,81101.64,9.3,0.81233,0.00015,13.13186]
[1778026793351,37.91,81103.0,9.3,0.81253,0.00015,13.12344]
[1778026795365,37.91,81101.91,9.3,0.81238,0.00015,13.13]
[1778026796372,37.91,81099.03,9.3,0.81196,0.00015,13.1476]
[1778026803825,37.91,81099.66,9.3,0.81206,0.00015,13.14336]
[1778026803894,37.91,81099.62,9.3,0.81206,0.00015,13.14335]
[1778026804963,37.9,81095.34,9.3,0.81144,0.00015,13.16951]
[1778026805434,37.9,81093.3,9.3,0.81114,0.00015,13.1819]
[1778026806441,37.9,81093.98,9.3,0.81124,0.00015,13.17759]
[1778026811478,37.9,81091.94,9.3,0.81096,0.00015,13.18946]
[1778026812485,37.9,81090.04,9.3,0.81068,0.00015,13.20101]
[1778026813708,37.9,81085.69,9.3,0.81005,0.00015,13.22754]
[1778026814499,37.9,81070.46,9.3,0.80781,0.00015,13.32054]
[1778026815506,37.9,81066.32,9.3,0.8072,0.00015,13.34571]
[1778026816513,37.9,81063.89,9.3,0.80684,0.00015,13.36036]
[1778026817520,37.9,81062.88,9.3,0.8067,0.00015,13.36621]
[1778026820541,37.89,81059.34,9.3,0.80619,0.00015,13.38703]
[1778026821548,37.89,81056.96,9.3,0.80584,0.00015,13.40138]
[1778026823562,37.89,81055.42,9.3,0.80562,0.00015,13.41039]
[1778026825733,37.89,81064.57,9.3,0.80699,0.00015,13.35421]
[1778026827595,37.89,81068.16,9.3,0.80753,0.00015,13.33173]
[1778026828601,37.89,81066.34,9.3,0.80727,0.00015,13.3426]
[1778026833637,37.88,81066.35,9.3,0.80736,0.00015,13.3352]
[1778026834990,37.88,81072.21,9.3,0.80824,0.00015,13.29914]
[1778026835651,37.88,81076.19,9.3,0.80883,0.00015,13.27458]
[1778026836658,37.88,81078.36,9.3,0.80915,0.00015,13.26112]
[1778026837665,37.88,81081.49,9.3,0.80962,0.00015,13.24174]
[1778026842700,37.88,81082.09,9.3,0.80973,0.00015,13.23714]
[1778026845872,37.87,81080.87,9.3,0.80956,0.00015,13.24408]
[1778026846728,37.87,81079.99,9.3,0.80944,0.00015,13.24928]
[1778026849749,37.87,81079.14,9.3,0.80932,0.00015,13.25392]
[1778026850756,37.87,81077.35,9.3,0.80907,0.00015,13.26469]
[1778026852770,37.87,81068.2,9.3,0.80772,0.00015,13.32024]
[1778026853777,37.87,81064.41,9.3,0.80717,0.00015,13.34317]
[1778026857805,37.86,81062.06,9.3,0.80684,0.00015,13.35647]
[1778026859819,37.86,81060.23,9.3,0.80658,0.00015,13.3671]
[1778026860826,37.86,81058.33,9.3,0.80631,0.00015,13.3784]
[1778026863847,37.86,81056.22,9.3,0.80602,0.00015,13.39035]
[1778026864854,37.86,81052.25,9.3,0.80543,0.00015,13.41441]
[1778026865913,37.86,81052.25,9.3,0.80543,0.00015,13.41441]
[1778026865926,37.86,81050.57,9.3,0.80518,0.00015,13.42445]
[1778026866871,37.86,81043.52,9.3,0.80413,0.00015,13.4672]
[1778026867878,37.85,81041.82,9.3,0.80388,0.00015,13.47729]
[1778026870899,37.85,81042.67,9.3,0.80403,0.00015,13.47132]
[1778026872912,37.85,81041.58,9.3,0.80388,0.00015,13.47745]
[1778026873920,37.85,81043.45,9.3,0.80416,0.00015,13.46581]
[1778026875934,37.85,81044.74,9.3,0.80437,0.00015,13.45746]
[1778026880969,37.84,81044.3,9.3,0.80433,0.00015,13.459]
[1778026882983,37.84,81033.54,9.3,0.80272,0.00015,13.52403]
[1778026883990,37.83,81032.87,9.3,0.80269,0.00015,13.52514]
[1778026884997,37.82,81027.65,9.3,0.80198,0.00015,13.55399]
[1778026886004,37.81,81026.05,9.3,0.8018,0.00015,13.56092]
[1778026887011,37.79,81023.51,9.3,0.80149,0.00015,13.5735]
[1778026891039,37.75,81021.39,9.3,0.80151,0.00015,13.56869]
[1778026892046,37.74,81020.18,9.3,0.80137,0.00015,13.57406]
[1778026893053,37.73,81018.16,9.3,0.80112,0.00015,13.58432]
[1778026894059,37.72,81017.13,9.3,0.80101,0.00015,13.58843]
[1778026897081,37.7,81014.91,9.3,0.80083,0.00015,13.59544]
[1778026898088,37.69,81013.75,9.3,0.80067,0.00015,13.60188]
[1778026899108,37.69,81012.61,9.3,0.80052,0.00015,13.60806]
[1778026904131,37.67,81012.07,9.3,0.80054,0.00015,13.60691]
[1778026905926,37.67,81012.07,9.3,0.80054,0.00015,13.60691]
[1778026905995,37.67,81012.07,9.3,0.80054,0.00015,13.60691]
[1778026906032,37.67,81012.07,9.3,0.80054,0.00015,13.60691]
[1778026906017,37.66,81012.38,9.3,0.80067,0.00015,13.60156]
[1778026906402,37.66,81012.38,9.3,0.80067,0.00015,13.60156]
[1778026907070,37.66,81012.38,9.3,0.80067,0.00015,13.60156]
[1778026906451,37.66,81008.14,9.3,0.80005,0.00015,13.62656]
[1778026907152,37.66,81002.26,9.3,0.79915,0.00015,13.66234]
[1778026908158,37.65,81001.37,9.3,0.79904,0.00015,13.66664]
[1778026910173,37.65,81000.55,9.3,0.79892,0.00015,13.67131]
[1778026911181,37.65,80997.58,9.3,0.79847,0.00015,13.6892]
[1778026914202,37.65,80998.47,9.3,0.79862,0.00015,13.68324]
[1778026916215,37.65,80997.53,9.3,0.79848,0.00015,13.68859]
[1778026917223,37.65,80995.58,9.3,0.79819,0.00015,13.70026]
[1778026920244,37.64,80996.78,9.3,0.79839,0.00015,13.69237]
[1778026921251,37.64,80994.78,9.3,0.79809,0.00015,13.70432]
[1778026922258,37.64,80992.6,9.3,0.79776,0.00015,13.71737]
[1778026923265,37.64,80991.71,9.3,0.79762,0.00015,13.72263]
[1778026927293,37.64,80993.11,9.3,0.79786,0.00015,13.71322]
[1778026931321,37.63,80991.24,9.3,0.79759,0.00015,13.72373]
[1778026936356,37.63,80990.38,9.3,0.79749,0.00015,13.72785]
[1778026937363,37.63,80984.42,9.3,0.79657,0.00015,13.7638]
[1778026938369,37.63,80983.0,9.3,0.79636,0.00015,13.77214]
[1778026939377,37.63,80982.0,9.3,0.79621,0.00015,13.77792]
[1778026943406,37.62,80987.89,9.3,0.79715,0.00015,13.74105]
[1778026944413,37.62,80991.7,9.3,0.79774,0.00015,13.71767]
[1778026946427,37.62,80990.45,9.3,0.79756,0.00015,13.72484]
[1778026951462,37.61,80997.37,9.3,0.79871,0.00015,13.67562]
[1778026952469,37.61,81003.76,9.3,0.7997,0.00015,13.63665]
[1778026953476,37.61,81006.45,9.3,0.80011,0.00015,13.62014]
[1778026956496,37.61,81008.49,9.3,0.80043,0.00015,13.60744]
[1778026957504,37.61,81009.83,9.3,0.80063,0.00015,13.59919]
[1778026962685,37.61,81010.46,9.3,0.80074,0.00015,13.59513]
[1778026964553,37.61,81011.56,9.3,0.80091,0.00015,13.58818]
[1778026969594,37.61,81011.42,9.3,0.8009,0.00015,13.58863]
[1778026970605,37.61,81005.02,9.3,0.79992,0.00015,13.62759]
[1778026971612,37.61,80999.88,9.3,0.79914,0.00015,13.65878]
[1778026972619,37.61,80998.65,9.3,0.79895,0.00015,13.66614]
[1778026975640,37.61,81000.16,9.3,0.79919,0.00015,13.65656]
[1778026977657,37.61,81001.04,9.3,0.79933,0.00015,13.65095]
[1778026979671,37.6,80998.59,9.3,0.79896,0.00015,13.66564]
[1778026980678,37.6,80997.68,9.3,0.79883,0.00015,13.67105]
[1778026984707,37.6,80980.84,9.3,0.79625,0.00015,13.77282]
[1778026985715,37.6,80974.52,9.3,0.79527,0.00016,13.81086]
[1778026987999,37.6,80970.92,9.3,0.79473,0.00016,13.83215]
[1778026988735,37.6,80961.14,9.3,0.7932,0.00016,13.89123]
[1778026989742,37.6,80958.51,9.3,0.7928,0.00016,13.90698]
[1778026993771,37.59,80957.3,9.3,0.79263,0.00016,13.91349]
[1778026994890,37.59,80955.14,9.3,0.79229,0.00016,13.92637]
[1778027000820,37.59,80955.7,9.3,0.79242,0.00016,13.92157]
[1778027004848,37.58,80953.89,9.3,0.79216,0.00016,13.93156]
[1778027005912,37.58,80953.89,9.3,0.79216,0.00016,13.93156]
[1778027005934,37.58,80951.81,9.3,0.79184,0.00016,13.94385]
[1778027011897,37.56,80951.87,9.3,0.79206,0.00016,13.93127]
[1778027016932,37.55,80950.04,9.3,0.7918,0.00016,13.9411]
[1778027017938,37.55,80948.51,9.3,0.79157,0.00016,13.95008]
[1778027020678,37.55,80947.78,9.3,0.79147,0.00016,13.95397]
[1778027020960,37.54,80947.62,9.3,0.79151,0.00016,13.95233]
[1778027021974,37.54,80943.71,9.3,0.7909,0.00016,13.97572]
[1778027022977,37.54,80938.44,9.3,0.79007,0.00016,14.00733]
[1778027024991,37.53,80945.74,9.3,0.79123,0.00016,13.96293]
[1778027025998,37.53,80948.81,9.3,0.79172,0.00016,13.9442]
[1778027031033,37.53,80948.75,9.3,0.79174,0.00016,13.94363]
[1778027032040,37.53,80951.74,9.3,0.79221,0.00016,13.92539]
[1778027035061,37.53,80960.56,9.3,0.7936,0.00016,13.87156]
[1778027036068,37.53,80967.3,9.3,0.79466,0.00016,13.83057]
[1778027037075,37.53,80966.51,9.3,0.79454,0.00016,13.83527]
[1778027039777,37.52,80966.13,9.3,0.79448,0.00016,13.83738]
[1778027040096,37.52,80968.57,9.3,0.79487,0.00016,13.82248]
[1778027041103,37.52,80978.69,9.3,0.79645,0.00016,13.76079]
[1778027042110,37.52,80979.69,9.3,0.7966,0.00015,13.75456]
[1778027046138,37.52,80980.49,9.3,0.79674,0.00015,13.74915]
[1778027051173,37.52,80982.4,9.3,0.79705,0.00015,13.73689]
[1778027052180,37.52,80981.0,9.3,0.79684,0.00015,13.7453]
[1778027054194,37.52,80980.29,9.3,0.79673,0.00015,13.74938]
[1778027056208,37.52,80979.74,9.3,0.79666,0.00015,13.75248]
[1778027059229,37.51,80983.26,9.3,0.79721,0.00015,13.73067]
[1778027060236,37.51,80989.71,9.3,0.79821,0.00015,13.69127]
[1778027061243,37.51,80991.17,9.3,0.79844,0.00015,13.68232]
[1778027063257,37.51,80992.82,9.3,0.7987,0.00015,13.67196]
[1778027066278,37.51,80992.03,9.3,0.79858,0.00015,13.67641]
[1778027068292,37.51,80991.7,9.3,0.79854,0.00015,13.67817]
[1778027069299,37.51,80992.28,9.3,0.79863,0.00015,13.67451]
[1778027070306,37.51,80991.81,9.3,0.79856,0.00015,13.67726]
[1778027073328,37.51,80989.18,9.3,0.79823,0.00015,13.6869]
[1778027074334,37.51,80988.14,9.3,0.79807,0.00015,13.69313]
[1778027075342,37.51,80988.93,9.3,0.79819,0.00015,13.68818]
[1778027077357,37.51,80988.34,9.3,0.79811,0.00015,13.69151]
[1778027080377,37.5,80986.95,9.3,0.7979,0.00015,13.6997]
[1778027081385,37.5,80987.47,9.3,0.79798,0.00015,13.6965]
[1778027082392,37.5,80984.21,9.3,0.79748,0.00015,13.71632]
[1778027083399,37.5,80981.59,9.3,0.79707,0.00015,13.73224]
[1778027085413,37.5,80982.88,9.3,0.79728,0.00015,13.72424]
[1778027087427,37.5,80988.05,9.3,0.79808,0.00015,13.69258]
[1778027088945,37.5,80988.99,9.3,0.79823,0.00015,13.68675]
[1778027089441,37.5,80986.94,9.3,0.79791,0.00015,13.69923]
[1778027090447,37.5,80987.81,9.3,0.79805,0.00015,13.69389]
[1778027095482,37.5,80989.16,9.3,0.79826,0.00015,13.68552]
[1778027100518,37.5,80988.96,9.3,0.79823,0.00015,13.68664]
[1778027101525,37.5,80991.67,9.3,0.79866,0.00015,13.66985]
[1778027102532,37.5,80993.42,9.3,0.79893,0.00015,13.65902]
[1778027103539,37.5,80991.6,9.3,0.79865,0.00015,13.67]
[1778027104546,37.5,80990.64,9.3,0.79851,0.00015,13.67571]
[1778027108578,37.5,80990.08,9.3,0.79843,0.00015,13.67881]
[1778027113613,37.5,80990.76,9.3,0.79853,0.00015,13.67463]
[1778027116633,37.5,80991.18,9.3,0.7986,0.00015,13.67206]
[1778027117641,37.5,80991.47,9.3,0.79864,0.00015,13.67029]
[1778027118648,37.5,80991.11,9.3,0.79859,0.00015,13.67249]
[1778027122676,37.5,80990.37,9.3,0.79847,0.00015,13.67701]
[1778027123683,37.5,80990.89,9.3,0.79855,0.00015,13.67383]
[1778027125696,37.5,80990.11,9.3,0.79843,0.00015,13.6786]
[1778027129725,37.5,80989.78,9.3,0.79838,0.00015,13.68059]
[1778027131739,37.5,80990.32,9.3,0.79853,0.00015,13.67121]
[1778027136774,37.5,80990.09,9.3,0.79849,0.00015,13.67262]
[1778027139795,37.5,80990.64,9.3,0.79858,0.00015,13.66926]
[1778027140802,37.5,80990.25,9.3,0.79852,0.00015,13.67164]
[1778027141810,37.5,80990.96,9.3,0.79863,0.00015,13.66731]
[1778027142817,37.5,80995.5,9.3,0.79933,0.00015,13.63944]
[1778027143825,37.5,80997.63,9.3,0.79966,0.00015,13.62631]
[1778027144832,37.5,81001.36,9.3,0.80023,0.00015,13.60341]
[1778027145839,37.5,81005.34,9.3,0.80085,0.00015,13.57899]
[1778027146846,37.49,81008.49,9.3,0.80133,0.00015,13.55953]
[1778027148234,37.49,81008.49,9.3,0.80133,0.00015,13.55953]
[1778027148308,37.49,81008.88,9.3,0.8014,0.00015,13.55699]
[1778027148431,37.49,81008.88,9.3,0.8014,0.00015,13.55699]
[1778027148859,37.49,81014.24,9.3,0.80222,0.00015,13.52398]
[1778027149867,37.49,81016.6,9.3,0.80258,0.00015,13.50939]
[1778027150874,37.49,81015.39,9.3,0.8024,0.00015,13.51673]
[1778027151881,37.49,81014.12,9.3,0.80221,0.00015,13.52443]
[1778027156916,37.49,81015.03,9.3,0.80236,0.00015,13.51832]
[1778027157923,37.49,81016.18,9.3,0.80253,0.00015,13.51116]
[1778027158929,37.49,81017.39,9.3,0.80272,0.00015,13.50365]
[1778027160944,37.49,81018.5,9.3,0.80289,0.00015,13.49678]
[1778027161951,37.49,81020.19,9.3,0.80315,0.00015,13.48648]
[1778027164972,37.49,81021.5,9.3,0.80334,0.00015,13.4787]
[1778027165979,37.49,81026.22,9.3,0.80406,0.00015,13.44964]
[1778027166987,37.49,81029.91,9.3,0.80462,0.00015,13.42693]
[1778027167994,37.49,81031.23,9.3,0.80482,0.00015,13.41883]
[1778027169001,37.49,81032.93,9.3,0.80507,0.00015,13.40839]
[1778027170008,37.49,81033.81,9.3,0.80521,0.00015,13.40287]
[1778027175043,37.49,81037.54,9.3,0.80578,0.00015,13.37936]
[1778027176050,37.49,81033.69,9.3,0.8052,0.00015,13.403]
[1778027181085,37.49,81033.74,9.3,0.80522,0.00015,13.40214]
[1778027183098,37.48,81037.62,9.3,0.80582,0.00015,13.37802]
[1778027184106,37.48,81038.79,9.3,0.80599,0.00015,13.37072]
[1778027186120,37.48,81041.21,9.3,0.80636,0.00015,13.35565]
[1778027187127,37.48,81045.11,9.3,0.80695,0.00015,13.33154]
[1778027188135,37.48,81049.16,9.3,0.80756,0.00015,13.30651]
[1778027189141,37.48,81051.39,9.3,0.80789,0.00015,13.29274]
[1778027191154,37.48,81053.24,9.3,0.80823,0.00015,13.27526]
[1778027192162,37.48,81055.55,9.3,0.80857,0.00015,13.26102]
[1778027193169,37.48,81059.38,9.3,0.80915,0.00015,13.2374]
[1778027194176,37.48,81061.57,9.3,0.80947,0.00015,13.22394]
[1778027196425,37.49,81061.99,9.3,0.80953,0.00015,13.22156]
[1778027196493,37.49,81061.99,9.3,0.80953,0.00015,13.22156]
[1778027196904,37.49,81061.99,9.3,0.80953,0.00015,13.22156]
[1778027197197,37.49,81062.28,9.3,0.80957,0.00015,13.21988]
[1778027197427,37.49,81062.28,9.3,0.80957,0.00015,13.21988]
[1778027198220,37.49,81065.1,9.3,0.80998,0.00015,13.20254]
[1778027200234,37.49,81067.31,9.3,0.81031,0.00015,13.18914]
[1778027201241,37.49,81076.56,9.3,0.81168,0.00015,13.13179]
[1778027203254,37.49,81073.8,9.3,0.81127,0.00015,13.14881]
[1778027207282,37.49,81070.39,9.3,0.81077,0.00015,13.16964]
[1778027208290,37.49,81065.48,9.3,0.81004,0.00015,13.20009]
[1778027209297,37.49,81062.37,9.3,0.80958,0.00015,13.21933]
[1778027214332,37.49,81062.92,9.3,0.80967,0.00015,13.21575]
[1778027215339,37.49,81061.15,9.3,0.8094,0.00015,13.22667]
[1778027216346,37.48,81058.47,9.3,0.809,0.00015,13.24321]
[1778027219367,37.48,81050.95,9.3,0.80789,0.00015,13.28948]
[1778027220374,37.48,81047.48,9.3,0.80737,0.00015,13.31078]
[1778027221380,37.48,81045.77,9.3,0.80711,0.00015,13.32118]
[1778027221600,37.48,81045.77,9.3,0.80711,0.00015,13.32118]
[1778027222387,37.48,81039.85,9.3,0.80623,0.00015,13.35754]
[1778027223395,37.48,81035.91,9.3,0.80564,0.00015,13.38176]
[1778027224401,37.48,81034.29,9.3,0.80539,0.00015,13.39165]
[1778027225409,37.48,81033.24,9.3,0.80524,0.00015,13.39801]
[1778027228430,37.48,81031.87,9.3,0.80504,0.00015,13.40608]
[1778027232143,37.48,81027.65,9.3,0.80441,0.00015,13.43166]
[1778027232458,37.48,81026.58,9.3,0.80425,0.00015,13.43824]
[1778027233465,37.48,81021.99,9.3,0.80355,0.00015,13.46646]
[1778027234472,37.48,81020.13,9.3,0.80327,0.00015,13.47787]
[1778027235479,37.48,81018.43,9.3,0.80301,0.00015,13.48826]
[1778027237072,37.48,81017.08,9.3,0.80281,0.00015,13.49655]
[1778027242528,37.48,81015.09,9.3,0.80251,0.00015,13.5083]
[1778027247563,37.47,81014.21,9.3,0.80239,0.00015,13.51318]
[1778027252598,37.47,81012.93,9.3,0.80227,0.00015,13.51441]
[1778027254217,37.47,81011.72,9.3,0.80209,0.00015,13.52161]
[1778027257812,37.47,81007.83,9.3,0.80151,0.00015,13.54509]
[1778027258640,37.47,81002.64,9.3,0.80071,0.00015,13.5769]
[1778027260654,37.47,81001.96,9.3,0.80062,0.00015,13.58051]
[1778027262668,37.47,81000.74,9.3,0.80044,0.00015,13.58758]
[1778027267703,37.46,81000.09,9.3,0.80037,0.00015,13.5905]
[1778027271530,37.46,81000.25,9.3,0.80041,0.00015,13.58889]
[1778027271730,37.46,80997.73,9.3,0.80003,0.00015,13.60411]
[1778027272738,37.46,80995.2,9.3,0.79964,0.00015,13.61937]
[1778027275200,37.46,80994.87,9.3,0.7996,0.00015,13.62114]
[1778027275283,37.46,80995.0,9.3,0.79962,0.00015,13.6201]
[1778027280794,37.45,80994.81,9.3,0.79963,0.00015,13.61982]
[1778027281800,37.45,80992.1,9.3,0.79922,0.00015,13.63617]
[1778027286836,37.44,80991.83,9.3,0.79921,0.00015,13.63658]
[1778027289859,37.44,80987.12,9.3,0.79849,0.00015,13.66484]
[1778027291182,37.44,80975.6,9.3,0.79671,0.00016,13.73517]
[1778027291874,37.44,80968.61,9.3,0.79562,0.00016,13.77768]
[1778027292881,37.44,80966.26,9.3,0.79526,0.00016,13.79185]
[1778027299930,37.44,80966.43,9.3,0.79531,0.00016,13.7898]
[1778027302951,37.43,80964.79,9.3,0.79506,0.00016,13.79933]
[1778027307986,37.43,80962.38,9.3,0.79471,0.00016,13.81319]
[1778027308993,37.43,80958.0,9.3,0.79403,0.00016,13.83964]
[1778027310000,37.43,80956.5,9.3,0.7938,0.00016,13.84854]
[1778027316042,37.42,80957.33,9.3,0.79402,0.00016,13.83621]
[1778027317049,37.42,80954.55,9.3,0.79359,0.00016,13.8529]
[1778027322084,37.42,80955.05,9.3,0.79369,0.00016,13.84875]
[1778027328126,37.41,80955.62,9.3,0.79381,0.00016,13.84406]
[1778027328636,37.41,80955.62,9.3,0.79381,0.00016,13.84406]
[1778027329133,37.41,80953.23,9.3,0.79344,0.00016,13.85837]
[1778027330139,37.41,80949.47,9.3,0.79285,0.00016,13.88111]
[1778027333162,37.41,80948.08,9.3,0.79264,0.00016,13.88923]
[1778027338197,37.41,80947.72,9.3,0.7926,0.00016,13.89083]
[1778027339204,37.41,80946.44,9.3,0.7924,0.00016,13.89847]
[1778027340211,37.41,80939.1,9.3,0.79125,0.00016,13.9428]
[1778027341218,37.41,80936.76,9.3,0.79088,0.00016,13.95677]
[1778027342224,37.41,80937.94,9.3,0.79107,0.00016,13.94943]
[1778027344239,37.4,80936.12,9.3,0.7908,0.00016,13.96005]
[1778027349274,37.4,80939.61,9.3,0.79137,0.00016,13.93811]
[1778027350280,37.4,80940.99,9.3,0.79159,0.00016,13.92954]
[1778027354309,37.4,80930.5,9.3,0.78995,0.00016,13.99222]
[1778027356323,37.4,80932.82,9.3,0.79033,0.00016,13.97789]
[1778027357331,37.4,80937.07,9.3,0.791,0.00016,13.95201]
[1778027358338,37.39,80935.98,9.3,0.79084,0.00016,13.95847]
[1778027359347,37.39,80937.73,9.3,0.79112,0.00016,13.94773]
[1778027360353,37.39,80946.38,9.3,0.79249,0.00016,13.89518]
[1778027361360,37.39,80950.78,9.3,0.79318,0.00016,13.86841]
[1778027365387,37.39,80952.76,9.3,0.79349,0.00016,13.85626]
[1778027366395,37.39,80959.29,9.3,0.79452,0.00016,13.81637]
[1778027367402,37.39,80960.81,9.3,0.79477,0.00016,13.80698]
[1778027368409,37.39,80958.14,9.3,0.79435,0.00016,13.8231]
[1778027369417,37.39,80956.16,9.3,0.79404,0.00016,13.83503]
[1778027374452,37.39,80957.09,9.3,0.79426,0.00016,13.82269]
[1778027379486,37.39,80955.92,9.3,0.7941,0.00016,13.8292]
[1778027382508,37.38,80936.6,9.3,0.79106,0.00016,13.94621]
[1778027383514,37.38,80927.1,9.3,0.78955,0.00016,14.00353]
[1778027388550,37.38,80927.46,9.3,0.78963,0.00016,14.00038]
[1778027390564,37.38,80932.12,9.3,0.79038,0.00016,13.97184]
[1778027391571,37.38,80934.92,9.3,0.79083,0.00016,13.95474]
[1778027392578,37.38,80933.11,9.3,0.79055,0.00016,13.96557]
[1778027393585,37.38,80930.27,9.3,0.7901,0.00016,13.98261]
[1778027395231,37.38,80930.27,9.3,0.7901,0.00016,13.98261]
[1778027395292,37.38,80930.27,9.3,0.7901,0.00016,13.98261]
[1778027395329,37.37,80930.45,9.3,0.79014,0.00016,13.98121]
[1778027396248,37.37,80930.45,9.3,0.79014,0.00016,13.98121]
[1778027396350,37.37,80929.58,9.3,0.79,0.00016,13.98631]
[1778027396606,37.37,80923.22,9.3,0.78899,0.00016,14.02473]
[1778027397613,37.37,80915.33,9.3,0.78774,0.00016,14.07212]
[1778027398619,37.37,80913.4,9.3,0.78743,0.00016,14.08356]
[1778027403655,37.35,80912.5,9.3,0.78744,0.00016,14.08289]
[1778027405669,37.35,80911.21,9.3,0.78725,0.00016,14.09039]
[1778027410704,37.34,80907.48,9.3,0.78667,0.00016,14.11212]
[1778027412718,37.34,80904.7,9.3,0.78622,0.00016,14.1287]
[1778027417753,37.34,80904.06,9.3,0.78613,0.00016,14.13218]
[1778027420564,37.34,80903.91,9.3,0.78611,0.00016,14.133]
[1778027420778,37.34,80900.55,9.3,0.78557,0.00016,14.15303]
[1778027421785,37.34,80898.83,9.3,0.7853,0.00016,14.16328]
[1778027422793,37.34,80897.69,9.3,0.78511,0.00016,14.17002]
[1778027424807,37.34,80900.59,9.3,0.78559,0.00016,14.15236]
[1778027426821,37.34,80901.7,9.3,0.78577,0.00016,14.14547]
[1778027431856,37.33,80901.76,9.3,0.78586,0.00016,14.13854]
[1778027436891,37.33,80926.71,9.3,0.78986,0.00016,13.98773]
[1778027437898,37.33,80929.13,9.3,0.79025,0.00016,13.9727]
[1778027438907,37.33,80926.62,9.3,0.78986,0.00016,13.98785]
[1778027439913,37.33,80925.19,9.3,0.78963,0.00016,13.99644]
[1778027441928,37.33,80930.53,9.3,0.79048,0.00016,13.96397]
[1778027442934,37.33,80935.13,9.3,0.79122,0.00016,13.93595]
[1778027444949,37.33,80939.79,9.3,0.79196,0.00016,13.90747]
[1778027449108,37.33,80940.05,9.3,0.79201,0.00016,13.90569]
[1778027449166,37.33,80940.05,9.3,0.79201,0.00016,13.90569]
[1778027449231,37.33,80940.05,9.3,0.79201,0.00016,13.90569]
[1778027449288,37.33,80940.05,9.3,0.79201,0.00016,13.90569]
[1778027449312,37.33,80940.04,9.3,0.79201,0.00016,13.90569]
[1778027450387,37.33,80940.04,9.3,0.79201,0.00016,13.90569]
[1778027450467,37.33,80950.26,9.3,0.79362,0.00016,13.84335]
[1778027450991,37.33,80952.43,9.3,0.79397,0.00016,13.83]
[1778027451998,37.33,80946.73,9.3,0.79307,0.00016,13.86473]
[1778027453008,37.33,80940.46,9.3,0.79208,0.00016,13.90283]
[1778027458045,37.32,80938.95,9.3,0.79185,0.00016,13.91172]
[1778027459052,37.32,80937.19,9.3,0.79157,0.00016,13.92233]
[1778027461066,37.32,80935.93,9.3,0.79138,0.00016,13.92981]
[1778027462073,37.32,80924.69,9.3,0.78959,0.00016,13.99781]
[1778027463080,37.32,80915.14,9.3,0.78807,0.00016,14.05544]
[1778027464087,37.32,80913.27,9.3,0.78777,0.00016,14.06658]
[1778027467108,37.32,80911.88,9.3,0.78756,0.00016,14.07448]
[1778027469123,37.32,80914.83,9.3,0.78804,0.00016,14.05635]
[1778027471137,37.32,80920.3,9.3,0.78893,0.00016,14.02302]
[1778027474158,37.32,80921.81,9.3,0.78918,0.00016,14.01359]
[1778027475164,37.32,80924.92,9.3,0.78967,0.00016,13.99468]
[1778027476172,37.32,80926.84,9.3,0.78998,0.00016,13.98299]
[1778027479195,37.32,80928.35,9.3,0.79023,0.00016,13.97369]
[1778027483223,37.31,80932.03,9.3,0.79081,0.00016,13.95122]
[1778027484230,37.31,80935.09,9.3,0.7913,0.00016,13.93265]
[1778027486243,37.31,80936.21,9.3,0.79148,0.00016,13.92587]
[1778027488258,37.31,80938.51,9.3,0.79184,0.00016,13.91193]
[1778027490272,37.31,80935.81,9.3,0.79141,0.00016,13.92838]
[1778027495307,37.31,80936.45,9.3,0.79157,0.00016,13.9185]
[1778027498328,37.32,80932.94,9.3,0.79101,0.00016,13.93985]
[1778027499335,37.32,80930.54,9.3,0.79063,0.00016,13.95439]
[1778027500342,37.32,80922.85,9.3,0.78941,0.00016,14.00094]
[1778027501349,37.31,80919.3,9.3,0.78884,0.00016,14.02232]
[1778027502356,37.31,80913.77,9.3,0.78796,0.00016,14.05562]
[1778027503362,37.31,80911.46,9.3,0.7876,0.00016,14.06941]
[1778027506384,37.31,80916.23,9.3,0.78837,0.00016,14.04015]
[1778027507391,37.31,80917.43,9.3,0.78857,0.00016,14.03278]
[1778027509405,37.31,80916.15,9.3,0.78837,0.00016,14.04028]
[1778027511419,37.31,80917.57,9.3,0.7886,0.00016,14.03147]
[1778027512426,37.31,80935.56,9.3,0.79147,0.00016,13.92239]
[1778027513433,37.31,80942.56,9.3,0.79258,0.00016,13.87978]
[1778027515447,37.31,80938.34,9.3,0.79191,0.00016,13.90532]
[1778027516454,37.31,80936.89,9.3,0.79169,0.00016,13.91403]
[1778027517461,37.31,80940.62,9.3,0.79228,0.00016,13.89137]
[1778027518468,37.31,80944.38,9.3,0.79287,0.00016,13.86852]
[1778027523503,37.31,80944.1,9.3,0.79283,0.00016,13.87007]
[1778027524509,37.31,80936.84,9.3,0.79168,0.00016,13.91415]
[1778027525632,37.31,80943.35,9.3,0.79272,0.00016,13.87447]
[1778027526524,37.31,80949.1,9.3,0.79363,0.00016,13.83927]
[1778027527531,37.3,80957.76,9.3,0.795,0.00016,13.7863]
[1778027528538,37.3,80959.01,9.3,0.79519,0.00016,13.77858]
[1778027529545,37.3,80960.98,9.3,0.7955,0.00016,13.76646]
[1778027530552,37.3,80964.66,9.3,0.79608,0.00016,13.74391]
[1778027531558,37.3,80971.32,9.3,0.79712,0.00016,13.70312]
[1778027532566,37.3,80970.05,9.3,0.79693,0.00016,13.71091]
[1778027533573,37.3,80968.75,9.3,0.79672,0.00016,13.71887]
[1778027535587,37.3,80969.44,9.3,0.79683,0.00016,13.71464]
[1778027539615,37.3,80967.09,9.3,0.79646,0.00016,13.72902]
[1778027540622,37.3,80965.92,9.3,0.79628,0.00016,13.73616]
[1778027541629,37.3,80968.49,9.3,0.79668,0.00016,13.7204]
[1778027542636,37.3,80970.14,9.3,0.79694,0.00016,13.71029]
[1778027543643,37.3,80973.53,9.3,0.79747,0.00016,13.68953]
[1778027544650,37.3,80976.36,9.3,0.79791,0.00016,13.67222]
[1778027545657,37.3,80981.41,9.3,0.79869,0.00016,13.64129]
[1778027546664,37.3,80983.28,9.3,0.79898,0.00016,13.6299]
[1778027547670,37.3,80984.38,9.3,0.79915,0.00016,13.6231]
[1778027548678,37.3,80983.35,9.3,0.79899,0.00016,13.62939]
[1778027549685,37.3,80983.96,9.3,0.79909,0.00016,13.62559]
[1778027550692,37.3,80984.48,9.3,0.79917,0.00016,13.62236]
[1778027551699,37.3,80985.42,9.3,0.79938,0.00015,13.61047]
[1778027553713,37.3,80984.94,9.3,0.79931,0.00015,13.61336]
[1778027554720,37.3,80984.2,9.3,0.79919,0.00016,13.61787]
[1778027555727,37.3,80981.64,9.3,0.7988,0.00016,13.63356]
[1778027559755,37.3,80981.02,9.3,0.79869,0.00016,13.63772]
[1778027564790,37.31,80982.78,9.3,0.79895,0.00016,13.62733]
[1778027565797,37.31,80983.59,9.3,0.79908,0.00016,13.6223]
[1778027566804,37.31,80984.19,9.3,0.79917,0.00016,13.61857]
[1778027567811,37.31,80984.7,9.3,0.79926,0.00016,13.61539]
[1778027569825,37.31,80978.98,9.3,0.79837,0.00016,13.65043]
[1778027570832,37.31,80975.75,9.3,0.79786,0.00016,13.67035]
[1778027571839,37.31,80973.3,9.3,0.79748,0.00016,13.68542]
[1778027573854,37.31,80974.47,9.3,0.79766,0.00016,13.67831]
[1778027574861,37.31,80978.26,9.3,0.79825,0.00016,13.6551]
[1778027576875,37.31,80980.17,9.3,0.79855,0.00016,13.64347]
[1778027580903,37.31,80982.46,9.3,0.79889,0.00016,13.6297]
[1778027581910,37.31,80983.17,9.3,0.79901,0.00016,13.62526]
[1778027583923,37.31,80981.89,9.3,0.79881,0.00016,13.63302]
[1778027584931,37.31,80977.41,9.3,0.79811,0.00016,13.66061]
[1778027585938,37.31,80974.2,9.3,0.79761,0.00016,13.68037]
[1778027586945,37.31,80969.9,9.3,0.79694,0.00016,13.70676]
[1778027587951,37.31,80968.43,9.3,0.79671,0.00016,13.71579]
[1778027588959,37.31,80969.37,9.3,0.79685,0.00016,13.71003]
[1778027591980,37.31,80970.29,9.3,0.797,0.00016,13.70437]
[1778027593994,37.31,80973.73,9.3,0.79754,0.00016,13.68329]
[1778027596009,37.31,80972.49,9.3,0.79734,0.00016,13.69091]
[1778027601043,37.31,80967.77,9.3,0.7966,0.00016,13.71993]
[1778027602049,37.31,80964.01,9.3,0.79601,0.00016,13.74291]
[1778027604064,37.31,80964.76,9.3,0.79613,0.00016,13.73824]
[1778027609099,37.31,80964.59,9.3,0.79611,0.00016,13.7391]
[1778027610107,37.31,80966.5,9.3,0.79641,0.00016,13.72738]
[1778027611114,37.31,80967.72,9.3,0.79666,0.00016,13.71382]
[1778027614135,37.31,80965.36,9.3,0.79629,0.00016,13.72824]
[1778027616149,37.31,80966.25,9.3,0.79643,0.00016,13.72276]
[1778027621184,37.31,80966.04,9.3,0.7964,0.00016,13.72396]
[1778027623198,37.31,80961.91,9.3,0.79576,0.00016,13.74918]
[1778027624205,37.31,80957.4,9.3,0.79505,0.00016,13.77678]
[1778027625212,37.31,80954.97,9.3,0.79467,0.00016,13.79167]
[1778027626219,37.31,80953.41,9.3,0.79442,0.00016,13.80109]
[1778027628233,37.31,80942.33,9.3,0.79267,0.00016,13.86863]
[1778027629241,37.31,80931.63,9.3,0.79098,0.00016,13.93371]
[1778027630563,37.31,80924.16,9.3,0.78979,0.00016,13.97898]
[1778027633269,37.31,80932.63,9.3,0.79114,0.00016,13.92749]
[1778027634276,37.31,80937.25,9.3,0.79187,0.00016,13.89945]
[1778027635283,37.31,80936.09,9.3,0.79169,0.00016,13.90645]
[1778027640318,37.3,80936.27,9.3,0.79172,0.00016,13.90509]
[1778027645353,37.3,80945.28,9.3,0.79316,0.00016,13.85004]
[1778027646359,37.3,80949.06,9.3,0.79376,0.00016,13.82685]
[1778027647366,37.3,80950.52,9.3,0.79399,0.00016,13.81782]
[1778027649381,37.3,80953.44,9.3,0.79446,0.00016,13.79977]
[1778027650388,37.3,80958.65,9.3,0.79528,0.00016,13.76786]
[1778027651395,37.3,80965.58,9.3,0.79637,0.00016,13.72543]
[1778027652402,37.3,80969.44,9.3,0.79697,0.00016,13.70179]
[1778027653409,37.3,80970.55,9.3,0.79714,0.00016,13.69501]
[1778027654416,37.3,80971.27,9.3,0.79725,0.00016,13.69063]
[1778027656430,37.3,80975.0,9.3,0.79783,0.00016,13.66782]
[1778027657437,37.3,80976.35,9.3,0.79804,0.00016,13.65959]
[1778027658444,37.3,80977.75,9.3,0.79826,0.00016,13.65106]
[1778027659451,37.3,80978.35,9.3,0.79835,0.00016,13.64745]
[1778027661412,37.3,80978.32,9.3,0.79834,0.00016,13.6477]
[1778027661587,37.3,80978.32,9.3,0.79834,0.00016,13.6477]
[1778027661622,37.3,80979.94,9.3,0.79859,0.00016,13.63783]
[1778027662227,37.3,80979.94,9.3,0.79859,0.00016,13.63783]
[1778027662536,37.3,80979.94,9.3,0.79859,0.00016,13.63783]
[1778027662627,37.3,80990.1,9.3,0.80017,0.00015,13.57535]
[1778027663478,37.3,80992.38,9.3,0.80052,0.00015,13.56133]
[1778027668513,37.3,80991.07,9.3,0.80032,0.00015,13.56955]
[1778027670527,37.3,80988.56,9.3,0.79993,0.00015,13.58502]
[1778027675563,37.3,80988.34,9.3,0.79995,0.00015,13.58028]
[1778027680598,37.3,80988.3,9.3,0.79995,0.00015,13.58054]
[1778027685633,37.3,80988.55,9.3,0.79999,0.00015,13.579]
[1778027687647,37.3,80990.65,9.3,0.80031,0.00015,13.5661]
[1778027692682,37.3,80990.83,9.3,0.80034,0.00015,13.56508]
[1778027694697,37.3,80993.78,9.3,0.80079,0.00015,13.54696]
[1778027695702,37.3,80995.37,9.3,0.80104,0.00015,13.53721]
[1778027696710,37.3,80998.1,9.3,0.80146,0.00015,13.52044]
[1778027697716,37.3,80996.86,9.3,0.80126,0.00015,13.52815]
[1778027698724,37.3,80993.19,9.3,0.8007,0.00015,13.55081]
[1778027699731,37.3,80991.19,9.3,0.80039,0.00015,13.56315]
[1778027700738,37.3,80989.31,9.3,0.80009,0.00015,13.57473]
[1778027701745,37.3,80988.01,9.3,0.79989,0.00015,13.58272]
[1778027703759,37.3,80986.8,9.3,0.79971,0.00015,13.59014]
[1778027707787,37.3,80982.39,9.3,0.79902,0.00016,13.61723]
[1778027708794,37.31,80978.71,9.3,0.79845,0.00016,13.64006]
[1778027709801,37.31,80976.58,9.3,0.79811,0.00016,13.65323]
[1778027714836,37.31,80976.69,9.3,0.79812,0.00016,13.65286]
[1778027719871,37.31,80977.13,9.3,0.79818,0.00016,13.65046]
[1778027720877,37.31,80980.95,9.3,0.79877,0.00016,13.62708]
[1778027721885,37.31,80984.33,9.3,0.7993,0.00016,13.60641]
[1778027722892,37.31,80987.13,9.3,0.79973,0.00015,13.58932]
[1778027723899,37.31,80990.38,9.3,0.80023,0.00015,13.56947]
[1778027727927,37.31,80995.15,9.3,0.80095,0.00015,13.54062]
[1778027728934,37.31,80997.66,9.3,0.80134,0.00015,13.5252]
[1778027734976,37.31,80999.5,9.3,0.80167,0.00015,13.50815]
[1778027735983,37.31,81001.9,9.3,0.80204,0.00015,13.49344]
[1778027739004,37.32,81002.69,9.3,0.80215,0.00015,13.48888]
[1778027743034,37.32,81001.69,9.3,0.80199,0.00015,13.49546]
[1778027749076,37.32,81002.32,9.3,0.80207,0.00015,13.49222]
[1778027750082,37.32,81004.81,9.3,0.80245,0.00015,13.47698]
[1778027751090,37.32,81003.12,9.3,0.80219,0.00015,13.48751]
[1778027756125,37.32,81003.43,9.3,0.80222,0.00015,13.48619]
[1778027759146,37.32,81004.41,9.3,0.80236,0.00015,13.4805]
[1778027760272,37.32,81006.06,9.3,0.80261,0.00015,13.47057]
[1778027761160,37.32,81010.9,9.3,0.80335,0.00015,13.44071]
[1778027762167,37.33,81005.49,9.3,0.80252,0.00015,13.47423]
[1778027763174,37.33,81004.09,9.3,0.8023,0.00015,13.48303]
[1778027765188,37.33,81003.17,9.3,0.80215,0.00015,13.48908]
[1778027766195,37.33,81005.03,9.3,0.80243,0.00015,13.47773]
[1778027771229,37.33,81005.04,9.3,0.80242,0.00015,13.47833]
[1778027776265,37.33,81008.98,9.3,0.80301,0.00015,13.4547]
[1778027777272,37.33,81006.96,9.3,0.80269,0.00015,13.46733]
[1778027778281,37.33,81004.3,9.3,0.80228,0.00015,13.48387]
[1778027782309,37.34,81002.98,9.3,0.80207,0.00015,13.4925]
[1778027783316,37.34,81004.23,9.3,0.80226,0.00015,13.48492]
[1778027784323,37.34,81008.95,9.3,0.80298,0.00015,13.45595]
[1778027785330,37.34,81014.07,9.3,0.80376,0.00015,13.42453]
[1778027788351,37.34,81014.78,9.3,0.80385,0.00015,13.42062]
[1778027789358,37.34,81016.92,9.3,0.80418,0.00015,13.40746]
[1778027790365,37.34,81017.68,9.3,0.8043,0.00015,13.40272]
[1778027791372,37.34,81016.6,9.3,0.80419,0.00015,13.40322]
[1778027792379,37.34,81015.62,9.3,0.80405,0.00015,13.4092]
[1778027793386,37.34,81014.31,9.3,0.80385,0.00015,13.4172]
[1778027794392,37.34,81013.3,9.3,0.8037,0.00015,13.42335]
[1778027795400,37.34,81007.2,9.3,0.80276,0.00015,13.46114]
[1778027796408,37.34,81004.14,9.3,0.80229,0.00015,13.48015]
[1778027801443,37.34,81004.14,9.3,0.80227,0.00015,13.4808]
[1778027804465,37.34,81008.83,9.3,0.80298,0.00015,13.45227]
[1778027805472,37.34,81011.46,9.3,0.80338,0.00015,13.43621]
[1778027809500,37.35,81010.5,9.3,0.80321,0.00015,13.44287]
[1778027812521,37.35,81011.34,9.3,0.80333,0.00015,13.4382]
[1778027813528,37.35,81012.17,9.3,0.80345,0.00015,13.43326]
[1778027818562,37.35,81011.14,9.3,0.80327,0.00015,13.44052]
[1778027819569,37.35,81009.92,9.3,0.80308,0.00015,13.44822]
[1778027822591,37.36,81011.42,9.3,0.8033,0.00015,13.43947]
[1778027823598,37.36,81015.75,9.3,0.80396,0.00015,13.41293]
[1778027824605,37.36,81017.24,9.3,0.80418,0.00015,13.40393]
[1778027826619,37.36,81017.97,9.3,0.80428,0.00015,13.39985]
[1778027828633,37.36,81017.24,9.3,0.80416,0.00015,13.40479]
[1778027829640,37.36,81015.35,9.3,0.80387,0.00015,13.41667]
[1778027830647,37.36,81013.46,9.3,0.80357,0.00015,13.42852]
[1778027831653,37.36,81011.86,9.3,0.80332,0.00015,13.43858]
[1778027832661,37.36,81013.3,9.3,0.80354,0.00015,13.42987]
[1778027833668,37.36,81014.94,9.3,0.80379,0.00015,13.41993]
[1778027835682,37.37,81015.55,9.3,0.80387,0.00015,13.41656]
[1778027840717,37.37,81015.54,9.3,0.80384,0.00015,13.41761]
[1778027845752,37.37,81015.3,9.3,0.80378,0.00015,13.42006]
[1778027846758,37.37,81020.15,9.3,0.80452,0.00015,13.39032]
[1778027847766,37.38,81026.03,9.3,0.80541,0.00015,13.35413]
[1778027848773,37.38,81028.3,9.3,0.80575,0.00015,13.34023]
[1778027853808,37.38,81027.97,9.3,0.80576,0.00015,13.33647]
[1778027854815,37.38,81032.26,9.3,0.80641,0.00015,13.30994]
[1778027855822,37.38,81031.75,9.3,0.80633,0.00015,13.31313]
[1778027856829,37.38,81031.15,9.3,0.80624,0.00015,13.31687]
[1778027857836,37.38,81030.72,9.3,0.80617,0.00015,13.31966]
[1778027858843,37.38,81034.26,9.3,0.8067,0.00015,13.29789]
[1778027859850,37.38,81034.82,9.3,0.80678,0.00015,13.29461]
[1778027860856,37.38,81034.19,9.3,0.80668,0.00015,13.29871]
[1778027861863,37.38,81035.48,9.3,0.80687,0.00015,13.29091]
[1778027862870,37.38,81035.01,9.3,0.8068,0.00015,13.29387]
[1778027863878,37.38,81034.69,9.3,0.80675,0.00015,13.2959]
[1778027865892,37.38,81035.12,9.3,0.80681,0.00015,13.29332]
[1778027866899,37.38,81035.46,9.3,0.80686,0.00015,13.29126]
[1778027867905,37.38,81035.77,9.3,0.80691,0.00015,13.28939]
[1778027868913,37.38,81035.47,9.3,0.80686,0.00015,13.2913]
[1778027871934,37.38,81035.75,9.3,0.8069,0.00015,13.28971]
[1778027872941,37.38,81035.32,9.3,0.80684,0.00015,13.29242]
[1778027873949,37.38,81034.62,9.3,0.80673,0.00015,13.2968]
[1778027874956,37.38,81024.56,9.3,0.8052,0.00015,13.35904]
[1778027875963,37.38,81024.08,9.3,0.80513,0.00015,13.36197]
[1778027877976,37.38,81023.35,9.3,0.80502,0.00015,13.3664]
[1778027878984,37.38,81022.45,9.3,0.80488,0.00015,13.37223]
[1778027879990,37.38,81023.47,9.3,0.80503,0.00015,13.36619]
[1778027880998,37.39,81022.31,9.3,0.80484,0.00015,13.37362]
[1778027882005,37.39,81018.92,9.3,0.80432,0.00015,13.39479]
[1778027883012,37.39,81014.78,9.3,0.80368,0.00015,13.42054]
[1778027884019,37.39,81015.57,9.3,0.8038,0.00015,13.41586]
[1778027889053,37.39,81015.82,9.3,0.80382,0.00015,13.41529]
[1778027896103,37.4,81015.43,9.3,0.80372,0.00015,13.41903]
[1778027898117,37.4,81014.68,9.3,0.8036,0.00015,13.42402]
[1778027899124,37.4,81009.52,9.3,0.80281,0.00015,13.45597]
[1778027900131,37.4,81008.66,9.3,0.80267,0.00015,13.4614]
[1778027903152,37.4,81005.3,9.3,0.80215,0.00015,13.48244]
[1778027904159,37.4,81003.12,9.3,0.80181,0.00015,13.49595]
[1778027909194,37.4,81003.65,9.3,0.80188,0.00015,13.49308]
[1778027910201,37.4,81004.76,9.3,0.80205,0.00015,13.48633]
[1778027913221,37.4,81003.69,9.3,0.80194,0.00015,13.48705]
[1778027914229,37.4,81000.08,9.3,0.80139,0.00015,13.50931]
[1778027915236,37.4,80998.82,9.3,0.80119,0.00015,13.51713]
[1778027916243,37.41,80999.74,9.3,0.80133,0.00015,13.51152]
[1778027917250,37.41,81001.96,9.3,0.80167,0.00015,13.49791]
[1778027918257,37.41,81003.23,9.3,0.80186,0.00015,13.49015]
[1778027923292,37.41,81003.68,9.3,0.80193,0.00015,13.4877]
[1778027924299,37.41,81006.71,9.3,0.80239,0.00015,13.46913]
[1778027925305,37.41,81007.56,9.3,0.80252,0.00015,13.46397]
[1778027930341,37.41,81010.39,9.3,0.80294,0.00015,13.44707]
[1778027931348,37.41,81015.12,9.3,0.80366,0.00015,13.41806]
[1778027932355,37.41,81016.59,9.3,0.80388,0.00015,13.40903]
[1778027933361,37.41,81018.44,9.3,0.80416,0.00015,13.39766]
[1778027936382,37.41,81020.04,9.3,0.8044,0.00015,13.38813]
[1778027938398,37.41,81020.62,9.3,0.80448,0.00015,13.38481]
[1778027943433,37.41,81020.63,9.3,0.80447,0.00015,13.3854]
[1778027948472,37.42,81021.01,9.3,0.80452,0.00015,13.38351]
[1778027950486,37.42,81021.54,9.3,0.80459,0.00015,13.38037]
[1778027955520,37.42,81023.51,9.3,0.80488,0.00015,13.36859]
[1778027956528,37.42,81025.32,9.3,0.80516,0.00015,13.35736]
[1778027957535,37.42,81026.09,9.3,0.80528,0.00015,13.35255]
[1778027962569,37.42,81025.9,9.3,0.80526,0.00015,13.35349]
[1778027967605,37.42,81025.92,9.3,0.80526,0.00015,13.35311]
[1778027968612,37.42,81018.73,9.3,0.80417,0.00015,13.39756]
[1778027969619,37.42,81016.76,9.3,0.80387,0.00015,13.40975]
[1778027970626,37.42,81013.67,9.3,0.80339,0.00015,13.42881]
[1778027971633,37.42,81012.86,9.3,0.80333,0.00015,13.4277]
[1778027972640,37.42,81008.6,9.3,0.80268,0.00015,13.45392]
[1778027973647,37.42,81006.32,9.3,0.80233,0.00015,13.46802]
[1778027977674,37.42,81005.57,9.3,0.8022,0.00015,13.47302]
[1778027982709,37.42,81005.31,9.3,0.80215,0.00015,13.47506]
[1778027984724,37.42,81006.18,9.3,0.80229,0.00015,13.46961]
[1778027989759,37.42,81006.72,9.3,0.80238,0.00015,13.46606]
[1778027992782,37.42,80995.03,9.3,0.80058,0.00015,13.53782]
[1778027993787,37.42,80992.67,9.3,0.80022,0.00015,13.5523]
[1778027994795,37.42,80989.77,9.3,0.79977,0.00015,13.57007]
[1778027996818,37.42,80982.16,9.3,0.79859,0.00016,13.61658]
[1778027998832,37.42,80979.52,9.3,0.79819,0.00016,13.63253]
[1778027999838,37.42,80978.13,9.3,0.79797,0.00016,13.64106]
[1778028003871,37.42,80976.83,9.3,0.79777,0.00016,13.64908]
[1778028004878,37.42,80975.47,9.3,0.79755,0.00016,13.6574]
[1778028005885,37.42,80976.57,9.3,0.79773,0.00016,13.65068]
[1778028010920,37.42,80976.58,9.3,0.79773,0.00016,13.6507]
[1778028015955,37.42,80977.5,9.3,0.79787,0.00016,13.64515]
[1778028017969,37.42,80980.43,9.3,0.79832,0.00016,13.62728]
[1778028018976,37.42,80984.87,9.3,0.79901,0.00015,13.60016]
[1778028019983,37.42,80987.26,9.3,0.79938,0.00015,13.58534]
[1778028020990,37.42,80989.07,9.3,0.79967,0.00015,13.5741]
[1778028021997,37.42,80994.62,9.3,0.80053,0.00015,13.53993]
[1778028023004,37.42,80998.08,9.3,0.80106,0.00015,13.51856]
[1778028026027,37.42,80997.12,9.3,0.80092,0.00015,13.52411]
[1778028031062,37.41,80993.51,9.3,0.80044,0.00015,13.53956]
[1778028032069,37.41,80991.87,9.3,0.80019,0.00015,13.54948]
[1778028033076,37.41,80985.87,9.3,0.79927,0.00015,13.5861]
[1778028034083,37.41,80983.69,9.3,0.79894,0.00016,13.59925]
[1778028036097,37.41,80982.59,9.3,0.79877,0.00016,13.60567]
[1778028039118,37.41,80974.57,9.3,0.79753,0.00016,13.65464]
[1778028040125,37.41,80971.33,9.3,0.79702,0.00016,13.67444]
[1778028040368,37.41,80971.33,9.3,0.79702,0.00016,13.67444]
[1778028040420,37.41,80971.33,9.3,0.79702,0.00016,13.67444]
[1778028040520,37.41,80971.33,9.3,0.79702,0.00016,13.67444]
[1778028040770,37.41,80971.33,9.3,0.79702,0.00016,13.67444]
[1778028041132,37.41,80971.7,9.3,0.79708,0.00016,13.67217]
[1778028041547,37.41,80971.7,9.3,0.79708,0.00016,13.67217]
[1778028042138,37.41,80974.2,9.3,0.79747,0.00016,13.65689]
[1778028047173,37.41,80974.64,9.3,0.79754,0.00016,13.65428]
[1778028048181,37.41,80972.17,9.3,0.79715,0.00016,13.66938]
[1778028053216,37.41,80971.15,9.3,0.797,0.00016,13.67521]
[1778028057243,37.41,80972.93,9.3,0.79729,0.00016,13.66393]
[1778028058251,37.41,80975.77,9.3,0.79774,0.00016,13.64649]
[1778028061606,37.4,80985.12,9.3,0.7992,0.00015,13.5889]
[1778028062280,37.4,81000.49,9.3,0.80157,0.00015,13.49461]
[1778028063287,37.4,81000.36,9.3,0.80155,0.00015,13.49535]
[1778028064294,37.4,80996.59,9.3,0.80097,0.00015,13.51845]
[1778028069329,37.4,80996.82,9.3,0.80102,0.00015,13.51662]
[1778028074365,37.4,80995.29,9.3,0.80079,0.00015,13.52561]
[1778028075372,37.4,80990.34,9.3,0.80003,0.00015,13.5559]
[1778028080408,37.4,80990.76,9.3,0.80011,0.00015,13.55275]
[1778028085443,37.4,80989.41,9.3,0.79992,0.00015,13.56042]
[1778028086449,37.4,80988.48,9.3,0.79977,0.00015,13.56603]
[1778028088465,37.39,80978.82,9.3,0.79828,0.00016,13.625]
[1778028089472,37.4,80975.96,9.3,0.79783,0.00016,13.64263]
[1778028091486,37.4,80973.46,9.3,0.7975,0.00016,13.65193]
[1778028092493,37.4,80970.42,9.3,0.79703,0.00016,13.67054]
[1778028093500,37.4,80968.71,9.3,0.79676,0.00016,13.68101]
[1778028098535,37.4,80968.85,9.3,0.79678,0.00016,13.6801]
[1778028103570,37.4,80967.72,9.3,0.79661,0.00016,13.68694]
[1778028104577,37.4,80968.81,9.3,0.79678,0.00016,13.68027]
[1778028109611,37.4,80967.96,9.3,0.79665,0.00016,13.68539]
[1778028114647,37.39,80968.5,9.3,0.79673,0.00016,13.682]
[1778028118675,37.39,80970.47,9.3,0.79705,0.00016,13.66953]
[1778028120688,37.39,80969.04,9.3,0.79683,0.00016,13.67808]
[1778028121696,37.39,80965.08,9.3,0.79622,0.00016,13.70215]
[1778028122703,37.39,80963.62,9.3,0.79599,0.00016,13.71093]
[1778028124717,37.39,80962.44,9.3,0.79581,0.00016,13.71784]
[1778028125724,37.39,80964.38,9.3,0.79612,0.00016,13.70595]
[1778028126731,37.39,80965.9,9.3,0.79636,0.00016,13.69664]
[1778028128745,37.39,80968.98,9.3,0.79684,0.00016,13.67778]
[1778028133780,37.39,80968.13,9.3,0.79672,0.00016,13.68266]
[1778028134787,37.39,80963.79,9.3,0.79604,0.00016,13.70904]
[1778028137808,37.39,80960.5,9.3,0.79554,0.00016,13.72866]
[1778028138815,37.39,80956.8,9.3,0.79496,0.00016,13.75114]
[1778028139821,37.39,80954.81,9.3,0.79465,0.00016,13.76317]
[1778028141835,37.38,80956.17,9.3,0.79487,0.00016,13.75468]
[1778028149892,37.38,80962.03,9.3,0.7958,0.00016,13.71819]
[1778028150899,37.38,80963.77,9.3,0.79608,0.00016,13.70752]
[1778028151906,37.38,80965.08,9.3,0.79634,0.00016,13.69339]
[1778028156941,37.38,80965.32,9.3,0.79639,0.00016,13.69179]
[1778028160971,37.38,80966.53,9.3,0.79658,0.00016,13.68428]
[1778028161975,37.38,80968.19,9.3,0.79684,0.00016,13.67412]
[1778028170033,37.38,80967.74,9.3,0.79677,0.00016,13.67678]
[1778028173052,37.38,80961.69,9.3,0.79582,0.00016,13.71367]
[1778028174060,37.38,80960.41,9.3,0.79562,0.00016,13.72142]
[1778028175067,37.38,80962.86,9.3,0.79601,0.00016,13.70641]
[1778028180103,37.38,80963.11,9.3,0.79606,0.00016,13.70465]
[1778028181110,37.38,80967.32,9.3,0.79672,0.00016,13.6789]
[1778028182117,37.38,80969.69,9.3,0.79709,0.00016,13.66441]
[1778028184131,37.38,80966.81,9.3,0.79664,0.00016,13.68201]
[1778028185137,37.38,80965.49,9.3,0.79643,0.00016,13.69005]
[1778028186145,37.38,80964.15,9.3,0.79622,0.00016,13.6982]
[1778028190173,37.38,80962.92,9.3,0.79603,0.00016,13.70555]
[1778028191180,37.38,80961.36,9.3,0.79579,0.00016,13.71503]
[1778028195207,37.38,80959.65,9.3,0.79553,0.00016,13.72524]
[1778028198229,37.37,80957.07,9.3,0.79513,0.00016,13.74075]
[1778028199355,37.37,80957.07,9.3,0.79513,0.00016,13.74075]
[1778028199381,37.37,80957.08,9.3,0.79513,0.00016,13.7406]
[1778028200242,37.37,80950.35,9.3,0.79407,0.00016,13.7815]
[1778028201250,37.37,80948.17,9.3,0.79373,0.00016,13.79462]
[1778028206285,37.37,80948.17,9.3,0.79375,0.00016,13.79386]
[1778028208299,37.37,80953.6,9.3,0.79462,0.00016,13.76051]
[1778028209305,37.37,80957.01,9.3,0.79516,0.00016,13.73952]
[1778028211320,37.37,80956.08,9.3,0.79508,0.00016,13.73874]
[1778028213334,37.37,80960.19,9.3,0.79574,0.00016,13.7133]
[1778028214341,37.36,80961.59,9.3,0.79596,0.00016,13.7046]
[1778028217362,37.36,80960.47,9.3,0.79579,0.00016,13.71101]
[1778028224412,37.36,80960.13,9.3,0.79577,0.00016,13.71201]
[1778028229446,37.35,80960.55,9.3,0.79585,0.00016,13.70865]
[1778028230453,37.35,80959.65,9.3,0.79572,0.00016,13.71399]
[1778028233474,37.35,80961.37,9.3,0.796,0.00016,13.70301]
[1778028234480,37.35,80962.58,9.3,0.79619,0.00016,13.69547]
[1778028235487,37.35,80963.47,9.3,0.79633,0.00016,13.6899]
[1778028239516,37.35,80967.76,9.3,0.79702,0.00016,13.66315]
[1778028240523,37.35,80969.27,9.3,0.79726,0.00016,13.65378]
[1778028241530,37.35,80966.87,9.3,0.79688,0.00016,13.66836]
[1778028242537,37.35,80960.33,9.3,0.79586,0.00016,13.70824]
[1778028243543,37.35,80959.27,9.3,0.7957,0.00016,13.7146]
[1778028245558,37.35,80957.83,9.3,0.79548,0.00016,13.72307]
[1778028247572,37.34,80956.74,9.3,0.79532,0.00016,13.72938]
[1778028249586,37.34,80955.8,9.3,0.79518,0.00016,13.73487]
[1778028250593,37.34,80954.47,9.3,0.79497,0.00016,13.74289]
[1778028252375,37.34,80955.45,9.3,0.79513,0.00016,13.73674]
[1778028252608,37.34,80950.29,9.3,0.79432,0.00016,13.7682]
[1778028253615,37.34,80946.68,9.3,0.79375,0.00016,13.79009]
[1778028254622,37.34,80945.71,9.3,0.7936,0.00016,13.79587]
[1778028256635,37.34,80947.4,9.3,0.79387,0.00016,13.78528]
[1778028259657,37.34,80949.21,9.3,0.79417,0.00016,13.77381]
[1778028263685,37.34,80940.29,9.3,0.79277,0.00016,13.82758]
[1778028264692,37.34,80934.09,9.3,0.79179,0.00016,13.8651]
[1778028265699,37.34,80929.25,9.3,0.79103,0.00016,13.89436]
[1778028269911,37.33,80927.64,9.3,0.79078,0.00016,13.90368]
[1778028275769,37.33,80930.1,9.3,0.79125,0.00016,13.88212]
[1778028277420,37.33,80928.0,9.3,0.79092,0.00016,13.89478]
[1778028277785,37.33,80920.32,9.3,0.78969,0.00016,13.94121]
[1778028278793,37.33,80912.44,9.3,0.78843,0.00016,13.9887]
[1778028279800,37.33,80909.21,9.3,0.78792,0.00016,14.00799]
[1778028281814,37.33,80907.49,9.3,0.78766,0.00016,14.01792]
[1778028284644,37.33,80907.37,9.3,0.78765,0.00016,14.01819]
[1778028284778,37.33,80907.37,9.3,0.78765,0.00016,14.01819]
[1778028285121,37.32,80904.29,9.3,0.78716,0.00016,14.03652]
[1778028286105,37.32,80897.69,9.3,0.7861,0.00016,14.07614]
[1778028286849,37.32,80896.22,9.3,0.78586,0.00016,14.08495]
[1778028292891,37.32,80896.06,9.3,0.78585,0.00016,14.08519]
[1778028294313,37.32,80897.12,9.3,0.78603,0.00016,14.07868]
[1778028299940,37.32,80897.72,9.3,0.78614,0.00016,14.0743]
[1778028301954,37.32,80900.39,9.3,0.78658,0.00016,14.05798]
[1778028302961,37.31,80905.62,9.3,0.78743,0.00016,14.02622]
[1778028303968,37.31,80903.7,9.3,0.78713,0.00016,14.03759]
[1778028309003,37.31,80904.53,9.3,0.78729,0.00016,14.03153]
[1778028312024,37.31,80901.75,9.3,0.78686,0.00016,14.04757]
[1778028313031,37.31,80900.32,9.3,0.78663,0.00016,14.05606]
[1778028317062,37.3,80907.36,9.3,0.78778,0.00016,14.01307]
[1778028318069,37.3,80914.39,9.3,0.78891,0.00016,13.97047]
[1778028323104,37.3,80915.94,9.3,0.78917,0.00016,13.96073]
[1778028326124,37.3,80917.22,9.3,0.78938,0.00016,13.9528]
[1778028327131,37.3,80920.16,9.3,0.78985,0.00016,13.93494]
[1778028329464,37.3,80920.52,9.3,0.78991,0.00016,13.93273]
[1778028329497,37.3,80920.56,9.3,0.78992,0.00016,13.93246]
[1778028330153,37.3,80927.16,9.3,0.79097,0.00016,13.89231]
[1778028331161,37.3,80931.3,9.3,0.7917,0.00016,13.86086]
[1778028332168,37.3,80936.63,9.3,0.79255,0.00016,13.82824]
[1778028333175,37.3,80937.34,9.3,0.79267,0.00016,13.82374]
[1778028334182,37.3,80938.14,9.3,0.7928,0.00016,13.8187]
[1778028335195,37.29,80939.99,9.3,0.7931,0.00016,13.80727]
[1778028337209,37.29,80940.95,9.3,0.79326,0.00016,13.80112]
[1778028339222,37.29,80939.8,9.3,0.79308,0.00016,13.80785]
[1778028343251,37.29,80933.39,9.3,0.79208,0.00016,13.84625]
[1778028344258,37.29,80929.95,9.3,0.79154,0.00016,13.8671]
[1778028345264,37.29,80925.85,9.3,0.79088,0.00016,13.89192]
[1778028346272,37.29,80921.74,9.3,0.79023,0.00016,13.91678]
[1778028350299,37.29,80919.48,9.3,0.78988,0.00016,13.92999]
[1778028351307,37.29,80917.01,9.3,0.78949,0.00016,13.94495]
[1778028352313,37.29,80916.08,9.3,0.78934,0.00016,13.95055]
[1778028353321,37.29,80913.08,9.3,0.78886,0.00016,13.96868]
[1778028354327,37.29,80910.06,9.3,0.78837,0.00016,13.98689]
[1778028357350,37.29,80911.46,9.3,0.7886,0.00016,13.97821]
[1778028360373,37.28,80910.11,9.3,0.7884,0.00016,13.98596]
[1778028365408,37.28,80910.32,9.3,0.78845,0.00016,13.984]
[1778028370442,37.28,80910.16,9.3,0.78844,0.00016,13.98431]
[1778028372457,37.28,80912.1,9.3,0.78876,0.00016,13.97231]
[1778028373464,37.28,80910.96,9.3,0.78858,0.00016,13.9791]
[1778028374471,37.28,80906.47,9.3,0.78786,0.00016,14.00613]
[1778028376485,37.28,80908.09,9.3,0.78813,0.00016,13.99613]
[1778028381520,37.27,80908.17,9.3,0.78815,0.00016,13.99535]
[1778028386554,37.27,80907.06,9.3,0.78798,0.00016,14.00171]
[1778028391590,37.27,80907.55,9.3,0.78813,0.00016,13.99231]
[1778028393605,37.27,80909.36,9.3,0.78842,0.00016,13.98124]
[1778028397633,37.27,80908.32,9.3,0.78826,0.00016,13.98732]
[1778028399647,37.27,80902.39,9.3,0.78731,0.00016,14.02301]
[1778028400654,37.27,80900.6,9.3,0.78702,0.00016,14.03371]
[1778028401660,37.27,80899.27,9.3,0.78681,0.00016,14.04161]
[1778028406695,37.26,80898.65,9.3,0.78672,0.00016,14.04471]
[1778028409717,37.26,80895.21,9.3,0.78618,0.00016,14.06505]
[1778028413745,37.26,80894.09,9.3,0.786,0.00016,14.07171]
[1778028418779,37.26,80892.67,9.3,0.78578,0.00016,14.07998]
[1778028419787,37.26,80890.79,9.3,0.78547,0.00016,14.09126]
[1778028420900,37.26,80889.56,9.3,0.78528,0.00016,14.09854]
[1778028423815,37.26,80887.38,9.3,0.78493,0.00016,14.11154]
[1778028427842,37.26,80885.89,9.3,0.78469,0.00016,14.12016]
[1778028430864,37.26,80887.44,9.3,0.78496,0.00016,14.11042]
[1778028432879,37.26,80876.3,9.3,0.78315,0.00016,14.17711]
[1778028433886,37.26,80872.97,9.3,0.78261,0.00016,14.19692]
[1778028434893,37.25,80870.78,9.3,0.78225,0.00016,14.20986]
[1778028436151,37.25,80868.01,9.3,0.7818,0.00016,14.22637]
[1778028436907,37.25,80866.21,9.3,0.78151,0.00016,14.23705]
[1778028439138,37.25,80866.22,9.3,0.78151,0.00016,14.2369]
[1778028439296,37.25,80866.22,9.3,0.78151,0.00016,14.2369]
[1778028439311,37.25,80866.45,9.3,0.78155,0.00016,14.23543]
[1778028440546,37.25,80866.45,9.3,0.78155,0.00016,14.23543]
[1778028440607,37.25,80849.45,9.3,0.77876,0.00017,14.3367]
[1778028440935,37.25,80846.73,9.3,0.77831,0.00017,14.35278]
[1778028441942,37.25,80850.15,9.3,0.77888,0.00017,14.33235]
[1778028442951,37.25,80853.71,9.3,0.77947,0.00016,14.31109]
[1778028444965,37.25,80854.92,9.3,0.77967,0.00016,14.30379]
[1778028448993,37.25,80850.13,9.3,0.77888,0.00017,14.33214]
[1778028450000,37.25,80847.67,9.3,0.77848,0.00017,14.34669]
[1778028451007,37.25,80846.62,9.3,0.77837,0.00017,14.34682]
[1778028453022,37.25,80847.98,9.3,0.7786,0.00017,14.33856]
[1778028454028,37.25,80849.2,9.3,0.7788,0.00017,14.33122]
[1778028456043,37.25,80847.31,9.3,0.77849,0.00017,14.34232]
[1778028458057,37.25,80853.45,9.3,0.77951,0.00016,14.30562]
[1778028459064,37.25,80850.83,9.3,0.77908,0.00017,14.32118]
[1778028460071,37.25,80848.83,9.3,0.77875,0.00017,14.33303]
[1778028463092,37.25,80846.83,9.3,0.77842,0.00017,14.34471]
[1778028468127,37.24,80846.69,9.3,0.77841,0.00017,14.34511]
[1778028473162,37.24,80846.26,9.3,0.77835,0.00017,14.34721]
[1778028478196,37.24,80845.16,9.3,0.77819,0.00017,14.35327]
[1778028482285,37.24,80835.17,9.3,0.77654,0.00017,14.41211]
[1778028483232,37.24,80839.04,9.3,0.77719,0.00017,14.38899]
[1778028485246,37.24,80842.27,9.3,0.77773,0.00017,14.36953]
[1778028490280,37.23,80842.78,9.3,0.77783,0.00017,14.36588]
[1778028495316,37.23,80842.66,9.3,0.77783,0.00017,14.36594]
[1778028498337,37.23,80838.66,9.3,0.77718,0.00017,14.38928]
[1778028500351,37.23,80843.18,9.3,0.77794,0.00017,14.36212]
[1778028501358,37.23,80841.03,9.3,0.77758,0.00017,14.37475]
[1778028506393,37.22,80840.59,9.3,0.77753,0.00017,14.37662]
[1778028510423,37.22,80836.86,9.3,0.77693,0.00017,14.39815]
[1778028511430,37.22,80830.22,9.3,0.77588,0.00017,14.43154]
[1778028512437,37.22,80827.23,9.3,0.77538,0.00017,14.44935]
[1778028513444,37.22,80829.01,9.3,0.77567,0.00017,14.4388]
[1778028515458,37.22,80830.56,9.3,0.77594,0.00017,14.4294]
[1778028519486,37.22,80837.32,9.3,0.77708,0.00017,14.38891]
[1778028520493,37.22,80840.33,9.3,0.77758,0.00017,14.37095]
[1778028523514,37.22,80841.71,9.3,0.77781,0.00017,14.36252]
[1778028525528,37.22,80840.45,9.3,0.77761,0.00017,14.36988]
[1778028529556,37.21,80842.18,9.3,0.7779,0.00017,14.35932]
[1778028530563,37.21,80840.88,9.3,0.77769,0.00017,14.36699]
[1778028534591,37.21,80834.99,9.3,0.77675,0.00017,14.40042]
[1778028535598,37.2,80832.97,9.3,0.77644,0.00017,14.41132]
[1778028539626,37.18,80834.52,9.3,0.77683,0.00017,14.3976]
[1778028541641,37.17,80836.38,9.3,0.77719,0.00017,14.38462]
[1778028542649,37.17,80839.99,9.3,0.77779,0.00017,14.36308]
[1778028544663,37.17,80841.24,9.3,0.778,0.00017,14.35553]
[1778028546677,37.17,80833.27,9.3,0.77668,0.00017,14.40281]
[1778028547683,37.17,80831.13,9.3,0.77632,0.00017,14.4154]
[1778028548690,37.17,80832.37,9.3,0.77653,0.00017,14.40793]
[1778028549697,37.17,80836.27,9.3,0.77719,0.00017,14.38466]
[1778028550705,37.17,80838.53,9.3,0.77757,0.00017,14.37114]
[1778028551711,37.17,80840.53,9.3,0.7779,0.00017,14.35918]
[1778028552718,37.17,80843.36,9.3,0.77837,0.00017,14.34228]
[1778028553726,37.17,80844.66,9.3,0.77859,0.00017,14.3345]
[1778028556747,37.17,80842.07,9.3,0.77816,0.00017,14.34986]
[1778028557753,37.17,80840.64,9.3,0.77792,0.00017,14.35834]
[1778028559768,37.17,80831.31,9.3,0.77637,0.00017,14.41368]
[1778028560775,37.17,80826.04,9.3,0.77549,0.00017,14.44485]
[1778028562789,37.17,80827.88,9.3,0.77581,0.00017,14.43373]
[1778028564803,37.17,80833.61,9.3,0.77677,0.00017,14.39954]
[1778028565810,37.16,80835.22,9.3,0.77704,0.00017,14.38993]
[1778028566908,37.16,80835.22,9.3,0.77704,0.00017,14.38993]
[1778028567041,37.16,80835.22,9.3,0.77704,0.00017,14.38993]
[1778028567124,37.16,80835.51,9.3,0.77709,0.00017,14.38812]
[1778028567828,37.16,80763.02,9.3,0.76483,0.00017,14.81343]
[1778028568935,37.16,80763.02,9.3,0.76483,0.00017,14.81343]
[1778028568979,37.16,80763.02,9.3,0.76483,0.00017,14.81343]
[1778028569319,37.16,80744.84,9.3,0.7617,0.00017,14.91823]
[1778028569842,37.16,80750.76,9.3,0.76273,0.00017,14.88417]
[1778028571019,37.16,80750.76,9.3,0.76273,0.00017,14.88417]
[1778028571039,37.16,80765.67,9.3,0.76535,0.00017,14.79187]
[1778028571856,37.16,80774.24,9.3,0.76682,0.00017,14.74211]
[1778028572863,37.16,80785.03,9.3,0.76866,0.00017,14.67931]
[1778028573869,37.16,80790.4,9.3,0.76957,0.00017,14.64805]
[1778028575345,37.16,80790.4,9.3,0.76957,0.00017,14.64805]
[1778028575391,37.17,80791.83,9.3,0.7698,0.00017,14.64001]
[1778028576417,37.17,80791.83,9.3,0.7698,0.00017,14.64001]
[1778028576429,37.17,80800.48,9.3,0.77126,0.00017,14.58932]
[1778028576891,37.17,80804.64,9.3,0.77197,0.00017,14.56488]
[1778028577898,37.17,80806.58,9.3,0.77227,0.00017,14.55426]
[1778028578905,37.17,80808.31,9.3,0.77256,0.00017,14.54418]
[1778028579912,37.18,80810.33,9.3,0.77287,0.00017,14.53347]
[1778028580919,37.18,80815.63,9.3,0.77375,0.00017,14.50247]
[1778028581926,37.19,80821.24,9.3,0.77462,0.00017,14.47194]
[1778028582932,37.2,80823.63,9.3,0.77495,0.00017,14.46055]
[1778028584947,37.23,80827.49,9.3,0.77542,0.00017,14.44402]
[1778028585954,37.23,80828.44,9.3,0.77557,0.00017,14.43872]
[1778028586961,37.25,80833.65,9.3,0.77634,0.00017,14.41132]
[1778028587968,37.26,80835.05,9.3,0.77648,0.00017,14.40647]
[1778028589982,37.3,80836.1,9.3,0.77645,0.00017,14.40777]
[1778028591996,37.33,80833.14,9.3,0.77579,0.00017,14.43145]
[1778028593723,37.33,80834.14,9.3,0.77594,0.00017,14.42602]
[1778028594009,37.33,80823.07,9.3,0.7741,0.00017,14.49123]
[1778028595017,37.35,80819.72,9.3,0.77344,0.00017,14.5145]
[1778028596024,37.35,80820.97,9.3,0.77364,0.00017,14.50743]
[1778028598038,37.35,80819.91,9.3,0.77344,0.00017,14.5144]
[1778028599045,37.35,80808.46,9.3,0.77152,0.00017,14.58146]
[1778028600052,37.35,80797.29,9.3,0.76964,0.00017,14.64685]
[1778028601059,37.35,80797.24,9.3,0.76962,0.00017,14.64756]
[1778028602069,37.36,80803.57,9.3,0.77068,0.00017,14.61085]
[1778028604083,37.36,80801.01,9.3,0.77024,0.00017,14.62621]
[1778028605090,37.36,80802.69,9.3,0.77051,0.00017,14.61661]
[1778028608111,37.36,80807.94,9.3,0.77138,0.00017,14.5865]
[1778028609118,37.36,80814.98,9.3,0.77256,0.00017,14.54548]
[1778028611132,37.36,80820.66,9.3,0.7735,0.00017,14.51258]
[1778028612140,37.36,80830.11,9.3,0.77507,0.00017,14.45717]
[1778028613406,37.36,80830.11,9.3,0.77507,0.00017,14.45717]
[1778028613443,37.36,80835.35,9.3,0.77594,0.00017,14.42649]
[1778028614509,37.36,80835.35,9.3,0.77594,0.00017,14.42649]
[1778028614530,37.37,80843.68,9.3,0.77731,0.00017,14.37742]
[1778028615606,37.37,80852.38,9.3,0.77875,0.00016,14.32609]
[1778028620196,37.37,80859.51,9.3,0.77989,0.00016,14.28494]
[1778028621707,37.37,80862.47,9.3,0.78037,0.00016,14.26764]
[1778028622210,37.39,80866.37,9.3,0.78092,0.00016,14.24753]
[1778028623217,37.4,80868.41,9.3,0.78117,0.00016,14.2387]
[1778028624237,37.42,80865.71,9.3,0.78064,0.00016,14.25815]
[1778028625237,37.42,80881.88,9.3,0.78328,0.00016,14.16185]
[1778028626244,37.43,80883.15,9.3,0.78339,0.00016,14.15785]
[1778028627251,37.45,80884.09,9.3,0.78346,0.00016,14.15514]
[1778028628257,37.46,80884.89,9.3,0.78352,0.00016,14.15328]
[1778028629265,37.47,80889.56,9.3,0.7842,0.00016,14.12834]
[1778028630272,37.49,80891.64,9.3,0.78445,0.00016,14.11915]
[1778028633293,37.52,80889.6,9.3,0.78394,0.00016,14.13411]
[1778028634300,37.54,80887.2,9.3,0.78347,0.00016,14.15174]
[1778028639335,37.61,80886.36,9.3,0.78294,0.00016,14.17161]
[1778028641349,37.63,80887.48,9.3,0.78298,0.00016,14.17036]
[1778028642357,37.64,80888.26,9.3,0.78303,0.00016,14.16846]
[1778028643364,37.65,80892.46,9.3,0.78364,0.00016,14.14628]
[1778028644371,37.67,80894.91,9.3,0.78395,0.00016,14.13473]
[1778028645378,37.68,80898.89,9.3,0.78455,0.00016,14.11295]
[1778028645879,37.68,80898.89,9.3,0.78455,0.00016,14.11295]
[1778028645911,37.68,80898.89,9.3,0.78455,0.00016,14.11295]
[1778028646226,37.68,80898.89,9.3,0.78455,0.00016,14.11295]
[1778028646721,37.68,80898.89,9.3,0.78455,0.00016,14.11295]
[1778028646822,37.68,80906.73,9.3,0.78575,0.00016,14.06844]
[1778028647105,37.68,80906.73,9.3,0.78575,0.00016,14.06844]
[1778028647392,37.69,80909.28,9.3,0.78615,0.00016,14.05352]
[1778028649407,37.7,80906.05,9.3,0.78555,0.00016,14.07581]
[1778028650798,37.71,80898.54,9.3,0.78428,0.00016,14.12294]
[1778028651421,37.72,80891.82,9.3,0.78315,0.00016,14.16469]
[1778028652429,37.73,80901.29,9.3,0.78463,0.00016,14.11]
[1778028653435,37.73,80903.8,9.3,0.78498,0.00016,14.09721]
[1778028654443,37.74,80904.89,9.3,0.7851,0.00016,14.09299]
[1778028659477,37.78,80904.66,9.3,0.78483,0.00016,14.10326]
[1778028659479,37.79,80907.72,9.3,0.78526,0.00016,14.08723]
[1778028660486,37.79,80913.35,9.3,0.78616,0.00016,14.05405]
[1778028661494,37.8,80921.24,9.3,0.78741,0.00016,14.00742]
[1778028663508,37.8,80922.76,9.3,0.78764,0.00016,13.99878]
[1778028664515,37.8,80925.42,9.3,0.78806,0.00016,13.98303]
[1778028665522,37.8,80930.12,9.3,0.7888,0.00016,13.95511]
[1778028666529,37.8,80932.48,9.3,0.78914,0.00016,13.94243]
[1778028667536,37.81,80931.71,9.3,0.78898,0.00016,13.94858]
[1778028668543,37.82,80932.36,9.3,0.78904,0.00016,13.94617]
[1778028672576,37.82,80931.04,9.3,0.78882,0.00016,13.95463]
[1778028673584,37.83,80930.15,9.3,0.78861,0.00016,13.96262]
[1778028673938,37.83,80930.15,9.3,0.78861,0.00016,13.96262]
[1778028674591,37.83,80934.84,9.3,0.78934,0.00016,13.93492]
[1778028675124,37.83,80934.84,9.3,0.78934,0.00016,13.93492]
[1778028675598,37.85,80937.17,9.3,0.78964,0.00016,13.92394]
[1778028677612,37.87,80938.36,9.3,0.78967,0.00016,13.92287]
[1778028678619,37.88,80937.22,9.3,0.78941,0.00016,13.93265]
[1778028679765,37.89,80938.93,9.3,0.78968,0.00016,13.92262]
[1778028681640,37.89,80940.67,9.3,0.78994,0.00016,13.91258]
[1778028682871,37.89,80947.57,9.3,0.79103,0.00016,13.87158]
[1778028683654,37.89,80954.63,9.3,0.79213,0.00016,13.82961]
[1778028684661,37.89,80959.32,9.3,0.79286,0.00016,13.80169]
[1778028686675,37.89,80960.13,9.3,0.79297,0.00016,13.79748]
[1778028688690,37.89,80964.28,9.3,0.7936,0.00016,13.77314]
[1778028689613,37.89,80964.28,9.3,0.7936,0.00016,13.77314]
[1778028689697,37.89,80965.32,9.3,0.79376,0.00016,13.76713]
[1778028690716,37.9,80968.09,9.3,0.79418,0.00016,13.75075]
[1778028691713,37.9,80970.41,9.3,0.7946,0.00016,13.73099]
[1778028692720,37.91,80968.57,9.3,0.79424,0.00016,13.74479]
[1778028693727,37.91,80966.33,9.3,0.79389,0.00016,13.75848]
[1778028694734,37.91,80967.29,9.3,0.79403,0.00016,13.75297]
[1778028695741,37.91,80968.63,9.3,0.79423,0.00016,13.74518]
[1778028696748,37.91,80966.72,9.3,0.79393,0.00016,13.75689]
[1778028698762,37.91,80972.46,9.3,0.79481,0.00016,13.72293]
[1778028699769,37.93,80975.53,9.3,0.79522,0.00016,13.70733]
[1778028702789,37.93,80974.09,9.3,0.79498,0.00016,13.71647]
[1778028705811,37.93,80975.36,9.3,0.79517,0.00016,13.7093]
[1778028706818,37.93,80979.17,9.3,0.79575,0.00015,13.68658]
[1778028707825,37.94,80981.25,9.3,0.79603,0.00015,13.67595]
[1778028709839,37.96,80974.37,9.3,0.79486,0.00016,13.72115]
[1778028710846,37.96,80972.82,9.3,0.79462,0.00016,13.73058]
[1778028711853,37.96,80971.01,9.3,0.79434,0.00016,13.74155]
[1778028715882,37.96,80967.34,9.3,0.79375,0.00016,13.76397]
[1778028716889,37.96,80959.93,9.3,0.7926,0.00016,13.80836]
[1778028717896,37.96,80956.88,9.3,0.79212,0.00016,13.82674]
[1778028718903,37.96,80955.64,9.3,0.79192,0.00016,13.83428]
[1778028720917,37.96,80952.58,9.3,0.79143,0.00016,13.85304]
[1778028721924,37.96,80945.82,9.3,0.79036,0.00016,13.89355]
[1778028722930,37.96,80944.8,9.3,0.7902,0.00016,13.8998]
[1778028723938,37.96,80943.13,9.3,0.78993,0.00016,13.9099]
[1778028728973,37.97,80943.89,9.3,0.79003,0.00016,13.90616]
[1778028733002,37.97,80942.93,9.3,0.78986,0.00016,13.91249]
[1778028736023,37.97,80950.62,9.3,0.79106,0.00016,13.86715]
[1778028737030,37.97,80953.3,9.3,0.79147,0.00016,13.85139]
[1778028738037,37.97,80954.25,9.3,0.79161,0.00016,13.84595]
[1778028739044,37.98,80952.93,9.3,0.7914,0.00016,13.85405]
[1778028740052,37.98,80951.61,9.3,0.79119,0.00016,13.86215]
[1778028742065,37.98,80946.81,9.3,0.79043,0.00016,13.89116]
[1778028743072,37.98,80942.75,9.3,0.78978,0.00016,13.91553]
[1778028748107,37.98,80943.1,9.3,0.78982,0.00016,13.91408]
[1778028749114,37.98,80942.1,9.3,0.78966,0.00016,13.92013]
[1778028754149,37.98,80942.1,9.3,0.78971,0.00016,13.9146]
[1778028759184,37.99,80941.86,9.3,0.78966,0.00016,13.91656]
[1778028762205,37.99,80939.92,9.3,0.78934,0.00016,13.9284]
[1778028767240,37.99,80941.26,9.3,0.78954,0.00016,13.92092]
[1778028768247,37.99,80942.33,9.3,0.7897,0.00016,13.91476]
[1778028769254,37.99,80941.04,9.3,0.7895,0.00016,13.92254]
[1778028770261,37.99,80939.29,9.3,0.78922,0.00016,13.93303]
[1778028772275,37.99,80938.08,9.3,0.78902,0.00016,13.94038]
[1778028776303,37.99,80942.07,9.3,0.78964,0.00016,13.917]
[1778028777310,37.99,80952.38,9.3,0.79126,0.00016,13.85578]
[1778028778317,38.0,80955.78,9.3,0.79179,0.00016,13.8357]
[1778028779325,38.0,80961.13,9.3,0.79262,0.00016,13.80387]
[1778028784360,38.0,80959.23,9.3,0.79231,0.00016,13.81579]
[1778028785367,38.0,80958.04,9.3,0.79212,0.00016,13.82299]
[1778028786374,38.0,80954.82,9.3,0.79162,0.00016,13.84228]
[1778028789395,38.0,80957.05,9.3,0.79196,0.00016,13.82918]
[1778028790402,38.0,80959.87,9.3,0.7924,0.00016,13.81245]
[1778028791410,38.0,80965.77,9.3,0.79332,0.00016,13.77723]
[1778028792418,38.0,80968.11,9.3,0.79368,0.00016,13.76329]
[1778028797452,38.0,80969.87,9.3,0.79395,0.00016,13.75312]
[1778028802488,38.0,80969.5,9.3,0.79388,0.00016,13.75574]
[1778028810545,38.01,80970.62,9.3,0.79404,0.00016,13.74964]
[1778028812559,38.01,80969.99,9.3,0.794,0.00016,13.74747]
[1778028815580,38.01,80978.03,9.3,0.79524,0.00015,13.69957]
[1778028816587,38.01,80981.84,9.3,0.79582,0.00015,13.67687]
[1778028817594,38.01,80983.78,9.3,0.79612,0.00015,13.6654]
[1778028818601,38.01,80985.11,9.3,0.79632,0.00015,13.6576]
[1778028819608,38.02,80984.64,9.3,0.7962,0.00015,13.66231]
[1778028821622,38.02,80983.4,9.3,0.796,0.00015,13.67011]
[1778028824643,38.02,80983.91,9.3,0.79606,0.00015,13.66759]
[1778028827664,38.02,80986.13,9.3,0.79639,0.00015,13.65481]
[1778028828671,38.03,80985.47,9.3,0.79624,0.00015,13.66074]
[1778028830685,38.03,80984.62,9.3,0.7961,0.00015,13.66622]
[1778028831692,38.03,80985.13,9.3,0.79618,0.00015,13.66334]
[1778028835720,38.04,80985.85,9.3,0.79627,0.00015,13.65978]
[1778028841762,38.04,80985.75,9.3,0.79622,0.00015,13.66154]
[1778028842769,38.04,80987.24,9.3,0.79645,0.00015,13.6528]
[1778028843775,38.05,80994.59,9.3,0.79753,0.00015,13.61072]
[1778028844783,38.06,80996.85,9.3,0.79781,0.00015,13.59971]
[1778028845790,38.07,80997.03,9.3,0.79777,0.00015,13.60131]
[1778028846799,38.08,80997.14,9.3,0.79776,0.00015,13.60192]
[1778028848812,38.09,80995.04,9.3,0.79734,0.00015,13.61839]
[1778028849818,38.1,80992.47,9.3,0.79689,0.00015,13.63619]
[1778028850826,38.11,80992.14,9.3,0.79678,0.00015,13.64034]
[1778028851833,38.11,80992.72,9.3,0.79686,0.00015,13.63708]
[1778028852840,38.12,80993.18,9.3,0.79693,0.00015,13.63454]
[1778028853847,38.12,80993.73,9.3,0.79696,0.00015,13.63343]
[1778028854853,38.13,80994.15,9.3,0.79702,0.00015,13.63114]
[1778028855860,38.13,80993.83,9.3,0.79696,0.00015,13.63328]
[1778028858968,38.13,80997.84,9.3,0.79756,0.00015,13.60993]
[1778028859889,38.13,81005.2,9.3,0.79866,0.00015,13.56694]
[1778028860896,38.14,81007.57,9.3,0.79898,0.00015,13.5544]
[1778028865931,38.18,81012.41,9.3,0.7995,0.00015,13.53399]
[1778028866937,38.18,81015.45,9.3,0.79995,0.00015,13.51632]
[1778028868955,38.19,81017.4,9.3,0.80017,0.00015,13.50785]
[1778028869398,38.19,81017.4,9.3,0.80017,0.00015,13.50785]
[1778028869460,38.19,81017.4,9.3,0.80017,0.00015,13.50785]
[1778028869962,38.2,81021.85,9.3,0.8008,0.00015,13.48281]
[1778028870969,38.2,81025.16,9.3,0.8013,0.00015,13.46304]
[1778028872983,38.2,81026.67,9.3,0.80158,0.00015,13.44813]
[1778028875000,38.2,81037.46,9.3,0.8032,0.00015,13.3835]
[1778028876022,38.21,81048.9,9.3,0.80489,0.00015,13.31539]
[1778028877016,38.21,81057.42,9.3,0.80617,0.00015,13.26378]
[1778028878023,38.21,81056.62,9.3,0.80605,0.00015,13.26872]
[1778028879068,38.21,81054.18,9.3,0.80568,0.00015,13.28356]
[1778028880074,38.21,81058.1,9.3,0.80626,0.00015,13.25992]
[1778028881081,38.21,81054.43,9.3,0.80572,0.00015,13.28206]
[1778028882087,38.21,81045.69,9.3,0.80441,0.00015,13.33476]
[1778028883095,38.21,81042.42,9.3,0.80393,0.00015,13.35439]
[1778028885109,38.2,81041.4,9.3,0.80378,0.00015,13.36043]
[1778028886116,38.2,81040.39,9.3,0.80363,0.00015,13.36639]
[1778028891151,38.2,81039.76,9.3,0.80354,0.00015,13.36995]
[1778028893164,38.2,81034.74,9.3,0.80278,0.00015,13.40017]
[1778028894172,38.2,81027.85,9.3,0.80175,0.00015,13.44158]
[1778028895179,38.2,81024.87,9.3,0.8013,0.00015,13.45951]
[1778028898380,38.2,81023.69,9.3,0.80112,0.00015,13.46652]
[1778028901221,38.2,81031.32,9.3,0.80228,0.00015,13.42034]
[1778028902229,38.2,81028.29,9.3,0.80183,0.00015,13.43844]
[1778028903235,38.2,81023.81,9.3,0.80115,0.00015,13.46529]
[1778028906256,38.2,81025.27,9.3,0.80138,0.00015,13.45613]
[1778028907262,38.2,81026.73,9.3,0.8016,0.00015,13.44722]
[1778028908270,38.2,81029.46,9.3,0.80202,0.00015,13.43067]
[1778028910285,38.2,81031.13,9.3,0.80228,0.00015,13.42041]
[1778028911291,38.2,81022.95,9.3,0.80104,0.00015,13.46952]
[1778028912299,38.2,81020.14,9.3,0.80062,0.00015,13.48632]
[1778028914313,38.2,81025.59,9.3,0.80145,0.00015,13.45326]
[1778028917334,38.19,81028.4,9.3,0.80189,0.00015,13.43596]
[1778028918341,38.19,81037.37,9.3,0.80324,0.00015,13.38182]
[1778028919348,38.19,81039.86,9.3,0.80362,0.00015,13.36666]
[1778028921077,38.19,81039.96,9.3,0.80364,0.00015,13.36567]
[1778028921364,38.19,81043.83,9.3,0.80422,0.00015,13.34232]
[1778028922370,38.19,81045.06,9.3,0.80441,0.00015,13.33471]
[1778028924386,38.19,81045.82,9.3,0.80454,0.00015,13.32968]
[1778028927406,38.19,81046.68,9.3,0.80468,0.00015,13.32407]
[1778028931434,38.18,81044.85,9.3,0.80448,0.00015,13.32842]
[1778028932441,38.18,81043.46,9.3,0.80427,0.00015,13.33666]
[1778028936470,38.18,81044.4,9.3,0.80443,0.00015,13.33033]
[1778028941504,38.18,81044.95,9.3,0.80453,0.00015,13.3262]
[1778028946539,38.17,81044.13,9.3,0.80443,0.00015,13.33038]
[1778028947547,38.17,81044.88,9.3,0.80454,0.00015,13.32569]
[1778028952581,38.17,81048.67,9.3,0.80513,0.00015,13.30201]
[1778028953588,38.17,81045.56,9.3,0.80467,0.00015,13.32068]
[1778028954595,38.17,81046.35,9.3,0.80479,0.00015,13.31575]
[1778028959631,38.17,81047.06,9.3,0.80491,0.00015,13.31072]
[1778028964666,38.16,81047.21,9.3,0.80495,0.00015,13.30908]
[1778028968693,38.16,81045.29,9.3,0.80468,0.00015,13.3201]
[1778028969700,38.16,81043.36,9.3,0.80439,0.00015,13.3316]
[1778028971714,38.16,81039.27,9.3,0.80379,0.00015,13.35595]
[1778028972720,38.16,81037.08,9.3,0.80346,0.00015,13.36896]
[1778028973728,38.16,81036.02,9.3,0.80331,0.00015,13.37513]
[1778028975742,38.16,81037.94,9.3,0.80361,0.00015,13.36308]
[1778028977756,38.15,81039.11,9.3,0.8038,0.00015,13.3556]
[1778028979770,38.15,81043.71,9.3,0.8045,0.00015,13.32741]
[1778028980777,38.15,81045.45,9.3,0.80476,0.00015,13.31672]
[1778028981783,38.15,81047.83,9.3,0.80512,0.00015,13.30218]
[1778028982791,38.15,81044.6,9.3,0.80464,0.00015,13.32158]
[1778028983798,38.15,81043.43,9.3,0.80447,0.00015,13.32849]
[1778028985813,38.15,81040.79,9.3,0.80408,0.00015,13.34411]
[1778028986819,38.15,81038.98,9.3,0.80381,0.00015,13.35486]
[1778028990847,38.15,81043.99,9.3,0.80459,0.00015,13.32378]
[1778028991854,38.14,81045.48,9.3,0.80487,0.00015,13.30847]
[1778028992861,38.14,81047.29,9.3,0.80515,0.00015,13.29738]
[1778028993868,38.14,81046.3,9.3,0.805,0.00015,13.30324]
[1778028994875,38.14,81044.56,9.3,0.80475,0.00015,13.31363]
[1778028995882,38.14,81036.99,9.3,0.80361,0.00015,13.35923]
[1778028996889,38.14,81033.17,9.3,0.80304,0.00015,13.38207]
[1778028998902,38.14,81025.92,9.3,0.80196,0.00015,13.42531]
[1778029000917,38.14,81027.1,9.3,0.80215,0.00015,13.4176]
[1778029001924,38.14,81029.84,9.3,0.80257,0.00015,13.4008]
[1778029002931,38.13,81028.53,9.3,0.80238,0.00015,13.40845]
[1778029003938,38.13,81030.13,9.3,0.80263,0.00015,13.39853]
[1778029006959,38.13,81025.88,9.3,0.80201,0.00015,13.42341]
[1778029007966,38.13,81023.51,9.3,0.80165,0.00015,13.43741]
[1778029009980,38.13,81019.4,9.3,0.80105,0.00015,13.46157]
[1778029011994,38.12,81014.67,9.3,0.80034,0.00015,13.48939]
[1778029014008,38.12,81016.89,9.3,0.8007,0.00015,13.47531]
[1778029017200,38.12,81015.26,9.3,0.80048,0.00015,13.4841]
[1778029019043,38.11,81016.52,9.3,0.80068,0.00015,13.47582]
[1778029021058,38.11,81020.32,9.3,0.80128,0.00015,13.45225]
[1778029022065,38.11,81021.72,9.3,0.8015,0.00015,13.44351]
[1778029024079,38.11,81020.27,9.3,0.80129,0.00015,13.45165]
[1778029026093,38.11,81017.47,9.3,0.80088,0.00015,13.46791]
[1778029027100,38.1,81015.86,9.3,0.80065,0.00015,13.47728]
[1778029029114,38.1,81014.14,9.3,0.8004,0.00015,13.48698]
[1778029032135,38.1,81010.55,9.3,0.79988,0.00015,13.50756]
[1778029034149,38.09,81015.83,9.3,0.8007,0.00015,13.47515]
[1778029035156,38.09,81014.62,9.3,0.80052,0.00015,13.48217]
[1778029036163,38.09,81015.95,9.3,0.80073,0.00015,13.47388]
[1778029040193,38.09,81012.13,9.3,0.80018,0.00015,13.49581]
[1778029041200,38.09,81008.99,9.3,0.7997,0.00015,13.51442]
[1778029043214,38.08,81007.7,9.3,0.79952,0.00015,13.52154]
[1778029044221,38.08,81003.75,9.3,0.79892,0.00015,13.54511]
[1778029045629,38.08,81003.18,9.3,0.79884,0.00015,13.54832]
[1778029046235,38.08,80997.14,9.3,0.79792,0.00015,13.58438]
[1778029047242,38.08,80995.58,9.3,0.79769,0.00015,13.59358]
[1778029048249,38.08,80994.28,9.3,0.79749,0.00015,13.6012]
[1778029053283,38.08,80993.49,9.3,0.79745,0.00015,13.5989]
[1778029058319,38.07,80993.65,9.3,0.7975,0.00015,13.59705]
[1778029063355,38.07,80994.54,9.3,0.79766,0.00015,13.59065]
[1778029065369,38.07,80993.05,9.3,0.79745,0.00015,13.59905]
[1778029070403,38.06,80993.24,9.3,0.79751,0.00015,13.59654]
[1778029072418,38.06,80994.16,9.3,0.79767,0.00015,13.59048]
[1778029077454,38.05,80993.62,9.3,0.79761,0.00015,13.59274]
[1778029082489,38.05,80993.01,9.3,0.79755,0.00015,13.59511]
[1778029085510,38.05,80994.48,9.3,0.79779,0.00015,13.58569]
[1778029086518,38.05,81008.71,9.3,0.79997,0.00015,13.49992]
[1778029087532,38.04,81032.06,9.3,0.80352,0.00015,13.35846]
[1778029088531,38.04,81028.14,9.3,0.80294,0.00015,13.38186]
[1778029089538,38.04,81024.09,9.3,0.80233,0.00015,13.40621]
[1778029090545,38.04,81024.64,9.3,0.80242,0.00015,13.40271]
[1778029092559,38.04,81023.02,9.3,0.80218,0.00015,13.41208]
[1778029093565,38.04,81022.13,9.3,0.80206,0.00015,13.41701]
[1778029095580,38.04,81030.07,9.3,0.80327,0.00015,13.36851]
[1778029096587,38.04,81031.24,9.3,0.80345,0.00015,13.36125]
[1778029098601,38.03,81032.17,9.3,0.8036,0.00015,13.35528]
[1778029099608,38.03,81031.63,9.3,0.80353,0.00015,13.35838]
[1778029101621,38.03,81032.25,9.3,0.80363,0.00015,13.35429]
[1778029102629,38.03,81038.35,9.3,0.80455,0.00015,13.31716]
[1778029103635,38.03,81041.28,9.3,0.80499,0.00015,13.29926]
[1778029106657,38.03,81044.37,9.3,0.80547,0.00015,13.27992]
[1778029110685,38.02,81042.42,9.3,0.80521,0.00015,13.29057]
[1778029115720,38.02,81039.81,9.3,0.8049,0.00015,13.29917]
[1778029116727,38.02,81039.51,9.3,0.80487,0.00015,13.30073]
[1778029117734,38.02,81034.85,9.3,0.80417,0.00015,13.32888]
[1778029118741,38.02,81033.09,9.3,0.80391,0.00015,13.33925]
[1778029119748,38.02,81033.4,9.3,0.80396,0.00015,13.33721]
[1778029121761,38.01,81033.95,9.3,0.80405,0.00015,13.33355]
[1778029123775,38.01,81034.39,9.3,0.80412,0.00015,13.33056]
[1778029124783,38.01,81034.05,9.3,0.80408,0.00015,13.33246]
[1778029125789,38.01,81031.47,9.3,0.80369,0.00015,13.34795]
[1778029126797,38.01,81028.11,9.3,0.80319,0.00015,13.36813]
[1778029127804,38.01,81026.62,9.3,0.80297,0.00015,13.37696]
[1778029132840,38.01,81026.56,9.3,0.80298,0.00015,13.37629]
[1778029134854,38.0,81027.21,9.3,0.80309,0.00015,13.37186]
[1778029138882,38.0,81026.73,9.3,0.80304,0.00015,13.37387]
[1778029141903,38.0,81033.73,9.3,0.80411,0.00015,13.33083]
[1778029142910,38.0,81033.98,9.3,0.80416,0.00015,13.32917]
[1778029143917,38.0,81035.18,9.3,0.80434,0.00015,13.32175]
[1778029145930,38.0,81032.34,9.3,0.80392,0.00015,13.33871]
[1778029146938,38.0,81033.09,9.3,0.80403,0.00015,13.33401]
[1778029147945,38.0,81032.25,9.3,0.80391,0.00015,13.33896]
[1778029152980,37.99,81026.96,9.3,0.80313,0.00015,13.37029]
[1778029154262,37.99,81023.5,9.3,0.80261,0.00015,13.39106]
[1778029154994,37.99,81019.25,9.3,0.80197,0.00015,13.41657]
[1778029158015,37.99,81020.62,9.3,0.8022,0.00015,13.40753]
[1778029159022,37.99,81021.91,9.3,0.8024,0.00015,13.39948]
[1778029164057,37.98,81021.98,9.3,0.80244,0.00015,13.39796]
[1778029169091,37.98,81022.75,9.3,0.80258,0.00015,13.39222]
[1778029174127,37.97,81022.4,9.3,0.80261,0.00015,13.38717]
[1778029178155,37.97,81023.29,9.3,0.80277,0.00015,13.38097]
[1778029183190,37.97,81023.07,9.3,0.80276,0.00015,13.38132]
[1778029185207,37.97,81022.52,9.3,0.80268,0.00015,13.38426]
[1778029186214,37.96,81020.48,9.3,0.80238,0.00015,13.39642]
[1778029188228,37.96,81021.54,9.3,0.80255,0.00015,13.38957]
[1778029193263,37.96,81021.42,9.3,0.80256,0.00015,13.38928]
[1778029196284,37.96,81020.87,9.3,0.80249,0.00015,13.39199]
[1778029198297,37.95,81019.93,9.3,0.80236,0.00015,13.39726]
[1778029200311,37.95,81021.47,9.3,0.8026,0.00015,13.38749]
[1778029201319,37.95,81014.44,9.3,0.80154,0.00015,13.42988]
[1778029204340,37.95,81013.65,9.3,0.80144,0.00015,13.4339]
[1778029205347,37.95,81014.83,9.3,0.80162,0.00015,13.4265]
[1778029206354,37.95,81023.84,9.3,0.803,0.00015,13.37164]
[1778029207361,37.95,81027.44,9.3,0.80355,0.00015,13.34961]
[1778029208368,37.95,81030.29,9.3,0.80398,0.00015,13.33216]
[1778029209375,37.94,81028.82,9.3,0.80376,0.00015,13.34096]
[1778029210383,37.94,81026.8,9.3,0.80346,0.00015,13.35308]
[1778029211390,37.94,81027.51,9.3,0.80357,0.00015,13.34861]
[1778029212397,37.94,81030.22,9.3,0.80399,0.00015,13.33201]
[1778029213404,37.94,81038.58,9.3,0.80525,0.00015,13.28105]
[1778029214411,37.94,81045.22,9.3,0.80626,0.00015,13.2403]
[1778029219445,37.94,81041.2,9.3,0.80567,0.00015,13.26395]
[1778029220453,37.94,81039.43,9.3,0.80541,0.00015,13.27453]
[1778029221460,37.94,81041.09,9.3,0.80567,0.00015,13.26421]
[1778029224481,37.93,81043.72,9.3,0.80607,0.00015,13.24763]
[1778029229517,37.93,81042.87,9.3,0.80597,0.00015,13.2519]
[1778029234552,37.93,81043.3,9.3,0.80613,0.00015,13.24185]
[1778029239587,37.92,81044.24,9.3,0.80631,0.00015,13.23451]
[1778029242609,37.92,81035.29,9.3,0.80498,0.00015,13.28807]
[1778029243615,37.92,81032.35,9.3,0.80454,0.00015,13.30595]
[1778029245628,37.91,81032.43,9.3,0.80456,0.00015,13.30504]
[1778029246636,37.91,81031.64,9.3,0.80445,0.00015,13.30963]
[1778029248649,37.91,81029.92,9.3,0.8042,0.00015,13.31964]
[1778029249657,37.91,81028.16,9.3,0.80394,0.00015,13.33012]
[1778029250665,37.91,81025.8,9.3,0.80358,0.00015,13.34434]
[1778029251672,37.91,81018.77,9.3,0.80252,0.00015,13.38689]
[1778029252679,37.91,81016.12,9.3,0.80212,0.00015,13.40281]
[1778029253686,37.91,81015.14,9.3,0.80197,0.00015,13.40855]
[1778029254693,37.91,81013.78,9.3,0.80177,0.00015,13.41656]
[1778029255700,37.91,81012.55,9.3,0.80159,0.00015,13.42378]
[1778029256707,37.9,81009.84,9.3,0.80118,0.00015,13.43995]
[1778029257713,37.9,81008.39,9.3,0.80097,0.00015,13.44849]
[1778029260735,37.9,81001.39,9.3,0.79992,0.00015,13.49002]
[1778029261742,37.9,80998.84,9.3,0.79953,0.00015,13.5053]
[1778029263756,37.9,80997.63,9.3,0.79936,0.00015,13.51193]
[1778029267784,37.89,80993.03,9.3,0.79869,0.00015,13.5383]
[1778029268869,37.89,80990.58,9.3,0.79832,0.00015,13.55264]
[1778029269798,37.89,80988.32,9.3,0.79798,0.00015,13.56588]
[1778029270810,37.89,80984.92,9.3,0.79746,0.00015,13.58611]
[1778029275840,37.88,80985.05,9.3,0.79753,0.00015,13.58345]
[1778029276847,37.88,80986.4,9.3,0.79775,0.00015,13.57488]
[1778029280121,37.87,80984.99,9.3,0.79756,0.00015,13.58241]
[1778029281882,37.87,80985.93,9.3,0.79772,0.00015,13.5759]
[1778029283897,37.87,80988.27,9.3,0.79811,0.00015,13.56093]
[1778029284903,37.86,80989.92,9.3,0.79837,0.00015,13.55054]
[1778029289937,37.86,80988.98,9.3,0.79828,0.00015,13.55422]
[1778029290945,37.85,80988.04,9.3,0.79814,0.00015,13.55949]
[1778029291952,37.85,80985.58,9.3,0.79783,0.00015,13.56781]
[1778029293966,37.85,80983.81,9.3,0.79758,0.00015,13.57762]
[1778029295980,37.84,80985.53,9.3,0.79787,0.00015,13.56634]
[1778029296987,37.84,80989.9,9.3,0.79855,0.00015,13.5395]
[1778029298294,37.84,80993.68,9.3,0.79915,0.00015,13.51622]
[1778029299000,37.84,81005.82,9.3,0.80102,0.00015,13.44227]
[1778029300019,37.84,81015.83,9.3,0.80256,0.00015,13.38118]
[1778029301021,37.84,81027.51,9.3,0.80434,0.00015,13.30972]
[1778029302030,37.84,81030.64,9.3,0.80482,0.00015,13.29038]
[1778029303036,37.83,81031.38,9.3,0.80494,0.00015,13.28549]
[1778029304043,37.83,81037.66,9.3,0.8059,0.00015,13.24679]
[1778029305050,37.83,81040.12,9.3,0.80628,0.00015,13.23143]
[1778029306166,37.83,81045.91,9.3,0.80716,0.00015,13.19572]
[1778029307064,37.83,81052.07,9.3,0.80809,0.00015,13.15774]
[1778029310086,37.83,81049.39,9.3,0.8077,0.00015,13.17347]
[1778029314114,37.82,81042.59,9.3,0.8067,0.00015,13.21409]
[1778029315121,37.82,81038.83,9.3,0.80614,0.00015,13.23678]
[1778029316128,37.82,81039.86,9.3,0.80631,0.00015,13.23017]
[1778029317135,37.82,81039.07,9.3,0.8062,0.00015,13.23468]
[1778029318142,37.82,81038.88,9.3,0.80618,0.00015,13.23552]
[1778029319148,37.82,81039.29,9.3,0.80624,0.00015,13.2327]
[1778029320156,37.82,81040.02,9.3,0.80636,0.00015,13.22792]
[1778029321163,37.81,81038.89,9.3,0.8062,0.00015,13.23452]
[1778029322170,37.81,81038.18,9.3,0.8061,0.00015,13.23854]
[1778029323177,37.81,81038.64,9.3,0.80618,0.00015,13.23541]
[1778029326198,37.81,81038.91,9.3,0.80624,0.00015,13.23281]
[1778029327205,37.81,81039.74,9.3,0.80637,0.00015,13.22742]
[1778029328212,37.81,81038.73,9.3,0.80623,0.00015,13.23329]
[1778029329219,37.8,81039.15,9.3,0.8063,0.00015,13.23041]
[1778029330226,37.8,81037.92,9.3,0.80612,0.00015,13.23762]
[1778029331234,37.8,81038.83,9.3,0.80627,0.00015,13.23174]
[1778029332240,37.8,81038.26,9.3,0.80619,0.00015,13.23492]
[1778029333247,37.8,81038.01,9.3,0.80616,0.00015,13.23613]
[1778029334254,37.8,81042.8,9.3,0.80689,0.00015,13.20653]
[1778029339289,37.79,81043.06,9.3,0.80696,0.00015,13.20356]
[1778029340296,37.79,81048.96,9.3,0.80785,0.00015,13.16714]
[1778029341303,37.79,81053.27,9.3,0.8085,0.00015,13.14049]
[1778029342310,37.79,81055.82,9.3,0.80889,0.00015,13.12465]
[1778029344324,37.79,81053.59,9.3,0.80856,0.00015,13.13795]
[1778029348352,37.79,81055.64,9.3,0.80889,0.00015,13.1246]
[1778029353388,37.78,81059.04,9.3,0.80948,0.00015,13.09664]
[1778029358423,37.78,81059.85,9.3,0.80962,0.00015,13.09085]
[1778029363457,37.78,81059.13,9.3,0.80954,0.00015,13.09443]
[1778029368493,37.77,81059.1,9.3,0.80956,0.00015,13.09346]
[1778029369500,37.77,81057.02,9.3,0.80925,0.00015,13.10606]
[1778029372522,37.77,81063.03,9.3,0.81017,0.00015,13.06828]
[1778029374536,37.77,81058.1,9.3,0.80944,0.00015,13.09822]
[1778029375543,37.77,81053.9,9.3,0.80882,0.00015,13.12373]
[1778029376550,37.76,81058.89,9.3,0.80957,0.00015,13.09288]
[1778029378564,37.76,81062.51,9.3,0.81012,0.00015,13.0703]
[1778029380915,37.76,81064.18,9.3,0.81037,0.00015,13.05974]
[1778029380956,37.76,81064.18,9.3,0.81037,0.00015,13.05974]
[1778029381585,37.76,81068.41,9.3,0.81101,0.00015,13.03359]
[1778029382592,37.76,81071.09,9.3,0.81141,0.00015,13.01701]
[1778029383599,37.76,81072.37,9.3,0.8116,0.00015,13.00891]
[1778029384605,37.76,81075.84,9.3,0.81212,0.00015,12.98732]
[1778029385534,37.76,81075.84,9.3,0.81212,0.00015,12.98732]
[1778029385617,37.76,81075.68,9.3,0.8121,0.00015,12.98813]
[1778029385888,37.76,81075.68,9.3,0.8121,0.00015,12.98813]
[1778029385911,37.76,81075.68,9.3,0.8121,0.00015,12.98813]
[1778029386265,37.76,81075.68,9.3,0.8121,0.00015,12.98813]
[1778029386623,37.76,81077.94,9.3,0.81244,0.00015,12.97386]
[1778029386667,37.76,81077.94,9.3,0.81244,0.00015,12.97386]
[1778029387629,37.76,81079.54,9.3,0.81269,0.00015,12.96367]
[1778029388637,37.76,81083.8,9.3,0.81333,0.00015,12.93708]
[1778029389644,37.75,81084.99,9.3,0.81351,0.00015,12.92945]
[1778029391556,37.75,81086.99,9.3,0.81381,0.00015,12.91659]
[1778029391657,37.75,81089.15,9.3,0.81413,0.00015,12.90325]
[1778029392726,37.75,81092.68,9.3,0.81466,0.00015,12.88122]
[1778029393982,37.75,81092.68,9.3,0.81466,0.00015,12.88122]
[1778029394016,37.75,81092.68,9.3,0.81466,0.00015,12.88122]
[1778029394019,37.75,81094.84,9.3,0.81498,0.00015,12.86749]
[1778029395309,37.75,81094.84,9.3,0.81498,0.00015,12.86749]
[1778029395348,37.75,81097.83,9.3,0.81542,0.00015,12.84885]
[1778029395686,37.75,81104.25,9.3,0.81636,0.00015,12.80914]
[1778029396693,37.75,81105.86,9.3,0.8166,0.00015,12.79907]
[1778029397700,37.75,81109.29,9.3,0.8171,0.00015,12.77774]
[1778029398707,37.75,81115.54,9.3,0.81802,0.00015,12.7388]
[1778029399713,37.75,81118.43,9.3,0.81844,0.00014,12.7207]
[1778029400721,37.75,81119.77,9.3,0.81864,0.00014,12.71224]
[1778029401728,37.75,81116.15,9.3,0.81812,0.00015,12.73453]
[1778029402735,37.75,81113.46,9.3,0.81773,0.00015,12.75105]
[1778029403742,37.74,81110.6,9.3,0.81732,0.00015,12.76859]
[1778029404749,37.74,81104.03,9.3,0.81636,0.00015,12.80922]
[1778029405756,37.74,81099.78,9.3,0.81574,0.00015,12.83545]
[1778029406763,37.74,81095.39,9.3,0.8151,0.00015,12.86248]
[1778029407770,37.74,81091.97,9.3,0.8146,0.00015,12.88347]
[1778029408776,37.74,81090.23,9.3,0.81435,0.00015,12.89403]
[1778029409784,37.74,81088.33,9.3,0.81408,0.00015,12.90555]
[1778029412805,37.74,81092.1,9.3,0.81471,0.00015,12.87537]
[1778029413812,37.74,81097.95,9.3,0.81557,0.00015,12.83896]
[1778029414819,37.74,81100.91,9.3,0.81601,0.00015,12.82044]
[1778029416832,37.74,81098.94,9.3,0.81573,0.00015,12.83233]
[1778029421868,37.73,81099.4,9.3,0.81582,0.00015,12.82871]
[1778029424889,37.73,81100.67,9.3,0.81601,0.00015,12.82036]
[1778029425897,37.73,81101.52,9.3,0.81614,0.00015,12.81494]
[1778029426904,37.73,81102.57,9.3,0.8163,0.00015,12.80829]
[1778029427910,37.73,81103.68,9.3,0.81647,0.00015,12.80114]
[1778029429925,37.73,81108.47,9.3,0.81717,0.00015,12.77122]
[1778029430932,37.73,81110.32,9.3,0.81744,0.00015,12.75967]
[1778029432946,37.73,81109.4,9.3,0.81731,0.00015,12.76523]
[1778029434959,37.73,81109.92,9.3,0.81739,0.00015,12.76185]
[1778029435967,37.73,81109.14,9.3,0.81728,0.00015,12.76661]
[1778029436974,37.73,81108.06,9.3,0.81712,0.00015,12.77322]
[1778029438988,37.73,81104.8,9.3,0.81665,0.00015,12.79324]
[1778029439995,37.73,81106.73,9.3,0.81694,0.00015,12.78116]
[1778029441002,37.73,81108.3,9.3,0.81716,0.00015,12.77144]
[1778029443020,37.72,81120.26,9.3,0.81891,0.00014,12.69708]
[1778029444024,37.72,81127.77,9.3,0.82001,0.00014,12.64974]
[1778029447045,37.72,81130.02,9.3,0.82035,0.00014,12.63499]
[1778029448051,37.72,81127.65,9.3,0.82001,0.00014,12.64948]
[1778029450069,37.72,81131.41,9.3,0.82057,0.00014,12.62559]
[1778029453089,37.71,81128.67,9.3,0.82019,0.00014,12.64191]
[1778029455104,37.71,81126.0,9.3,0.81982,0.00014,12.658]
[1778029460138,37.71,81126.96,9.3,0.81998,0.00014,12.65067]
[1778029462153,37.71,81124.49,9.3,0.81964,0.00014,12.6657]
[1778029464167,37.7,81121.24,9.3,0.81917,0.00014,12.68552]
[1778029465174,37.7,81121.38,9.3,0.8192,0.00014,12.68444]
[1778029466181,37.7,81123.43,9.3,0.8195,0.00014,12.67151]
[1778029471216,37.7,81123.38,9.3,0.81958,0.00014,12.66471]
[1778029476251,37.7,81123.69,9.3,0.81964,0.00014,12.66187]
[1778029480279,37.7,81128.87,9.3,0.82039,0.00014,12.62982]
[1778029481287,37.7,81134.17,9.3,0.82115,0.00014,12.59676]
[1778029483300,37.7,81136.58,9.3,0.82151,0.00014,12.58133]
[1778029486321,37.69,81132.75,9.3,0.82097,0.00014,12.60455]
[1778029487329,37.69,81130.53,9.3,0.82066,0.00014,12.61812]
[1778029489343,37.69,81135.56,9.3,0.82139,0.00014,12.58634]
[1778029490350,37.69,81137.55,9.3,0.82168,0.00014,12.57374]
[1778029495385,37.69,81138.92,9.3,0.8219,0.00014,12.56425]
[1778029500421,37.68,81137.33,9.3,0.82169,0.00014,12.57322]
[1778029504448,37.68,81140.44,9.3,0.82216,0.00014,12.55304]
[1778029509484,37.68,81141.04,9.3,0.82226,0.00014,12.54861]
[1778029510491,37.68,81138.77,9.3,0.82193,0.00014,12.56273]
[1778029515526,37.67,81140.06,9.3,0.82214,0.00014,12.55395]
[1778029516533,37.67,81144.57,9.3,0.82279,0.00014,12.52565]
[1778029520561,37.67,81146.63,9.3,0.82309,0.00014,12.51226]
[1778029521567,37.67,81149.08,9.3,0.82345,0.00014,12.49685]
[1778029523582,37.67,81151.04,9.3,0.82373,0.00014,12.48442]
[1778029526604,37.67,81152.93,9.3,0.82401,0.00014,12.47239]
[1778029528618,37.67,81146.93,9.3,0.82315,0.00014,12.50964]
[1778029529625,37.67,81140.95,9.3,0.8223,0.00014,12.54694]
[1778029530632,37.67,81138.99,9.3,0.82202,0.00014,12.55912]
[1778029531639,37.67,81132.94,9.3,0.82121,0.00014,12.59055]
[1778029532646,37.67,81126.79,9.3,0.82032,0.00014,12.62894]
[1778029533653,37.67,81123.41,9.3,0.81983,0.00014,12.65003]
[1778029536673,37.67,81121.85,9.3,0.8196,0.00014,12.65981]
[1778029537681,37.67,81124.43,9.3,0.81998,0.00014,12.64378]
[1778029542716,37.67,81125.08,9.3,0.82007,0.00014,12.63995]
[1778029547750,37.67,81125.55,9.3,0.82013,0.00014,12.63727]
[1778029552786,37.67,81125.22,9.3,0.82008,0.00014,12.63957]
[1778029555807,37.67,81117.11,9.3,0.8189,0.00015,12.69013]
[1778029556814,37.67,81117.46,9.3,0.81895,0.00015,12.68794]
[1778029559835,37.67,81119.1,9.3,0.81919,0.00014,12.6777]
[1778029560842,37.67,81119.3,9.3,0.81922,0.00014,12.67646]
[1778029561849,37.67,81116.26,9.3,0.81878,0.00015,12.69535]
[1778029562856,37.67,81115.4,9.3,0.81865,0.00015,12.70067]
[1778029563863,37.67,81114.93,9.3,0.81858,0.00015,12.70355]
[1778029564870,37.67,81113.87,9.3,0.81843,0.00015,12.7101]
[1778029566884,37.67,81114.56,9.3,0.81853,0.00015,12.70572]
[1778029568898,37.67,81113.67,9.3,0.81841,0.00015,12.71116]
[1778029570912,37.67,81098.67,9.3,0.81622,0.00015,12.80415]
[1778029571919,37.67,81098.16,9.3,0.81615,0.00015,12.80714]
[1778029572926,37.67,81098.94,9.3,0.81627,0.00015,12.80213]
[1778029573933,37.67,81100.19,9.3,0.81645,0.00015,12.79421]
[1778029576954,37.67,81100.84,9.3,0.81656,0.00015,12.78971]
[1778029577961,37.67,81103.56,9.3,0.81696,0.00015,12.77268]
[1778029578968,37.67,81101.94,9.3,0.81673,0.00015,12.78259]
[1778029579975,37.67,81101.01,9.3,0.81659,0.00015,12.78823]
[1778029581600,37.67,81101.84,9.3,0.81672,0.00015,12.78281]
[1778029584009,37.66,81101.13,9.3,0.81662,0.00015,12.78695]
[1778029585013,37.66,81101.93,9.3,0.81674,0.00015,12.78185]
[1778029590493,37.66,81101.91,9.3,0.81676,0.00015,12.78133]
[1778029595621,37.66,81102.1,9.3,0.81686,0.00015,12.77348]
[1778029596089,37.66,81105.45,9.3,0.81735,0.00015,12.75245]
[1778029598104,37.66,81106.19,9.3,0.81747,0.00015,12.74766]
[1778029600118,37.66,81125.12,9.3,0.82022,0.00014,12.62981]
[1778029601125,37.65,81131.12,9.3,0.8211,0.00014,12.59178]
[1778029602132,37.65,81133.87,9.3,0.8215,0.00014,12.57444]
[1778029605153,37.65,81136.72,9.3,0.82192,0.00014,12.5561]
[1778029606160,37.65,81141.47,9.3,0.82261,0.00014,12.52633]
[1778029609315,37.65,81135.65,9.3,0.82178,0.00014,12.56222]
[1778029615223,37.65,81134.24,9.3,0.8216,0.00014,12.5699]
[1778029618245,37.64,81144.27,9.3,0.82306,0.00014,12.50681]
[1778029619253,37.64,81149.37,9.3,0.82379,0.00014,12.47488]
[1778029621268,37.64,81145.39,9.3,0.82323,0.00014,12.49926]
[1778029625295,37.64,81142.31,9.3,0.82278,0.00014,12.51869]
[1778029628316,37.64,81136.63,9.3,0.82196,0.00014,12.55434]
[1778029630334,37.64,81134.04,9.3,0.82159,0.00014,12.57063]
[1778029632348,37.65,81136.09,9.3,0.82188,0.00014,12.55816]
[1778029636376,37.65,81142.69,9.3,0.82281,0.00014,12.51763]
[1778029641412,37.65,81143.85,9.3,0.82297,0.00014,12.51057]
[1778029643425,37.65,81141.93,9.3,0.82269,0.00014,12.52261]
[1778029646447,37.65,81138.14,9.3,0.82215,0.00014,12.54629]
[1778029647454,37.65,81136.04,9.3,0.82184,0.00014,12.55954]
[1778029648461,37.65,81133.41,9.3,0.82146,0.00014,12.5761]
[1778029653686,37.65,81132.33,9.3,0.82136,0.00014,12.57717]
[1778029659539,37.66,81131.34,9.3,0.82119,0.00014,12.58432]
[1778029664574,37.66,81131.24,9.3,0.82116,0.00014,12.5856]
[1778029669616,37.66,81131.8,9.3,0.82123,0.00014,12.58264]
[1778029669717,37.66,81129.27,9.3,0.82086,0.00014,12.59852]
[1778029671623,37.66,81131.65,9.3,0.8212,0.00014,12.58394]
[1778029676657,37.66,81132.55,9.3,0.82132,0.00014,12.57903]
[1778029681696,37.67,81132.81,9.3,0.82134,0.00014,12.57813]
[1778029682703,37.67,81125.95,9.3,0.82035,0.00014,12.62098]
[1778029683710,37.67,81123.6,9.3,0.82,0.00014,12.63568]
[1778029688745,37.67,81123.12,9.3,0.81993,0.00014,12.63901]
[1778029691765,37.67,81126.84,9.3,0.82046,0.00014,12.61606]
[1778029693779,37.67,81124.29,9.3,0.82009,0.00014,12.63211]
[1778029698815,37.67,81123.43,9.3,0.81996,0.00014,12.63775]
[1778029700829,37.67,81125.57,9.3,0.82026,0.00014,12.62457]
[1778029701836,37.67,81129.47,9.3,0.82082,0.00014,12.60038]
[1778029706871,37.67,81129.53,9.3,0.82082,0.00014,12.6006]
[1778029708885,37.67,81127.17,9.3,0.82047,0.00014,12.6155]
[1778029713919,37.68,81127.23,9.3,0.82053,0.00014,12.60939]
[1778029716943,37.68,81132.14,9.3,0.82124,0.00014,12.57912]
[1778029717949,37.68,81135.75,9.3,0.82175,0.00014,12.55678]
[1778029719964,37.68,81139.99,9.3,0.82235,0.00014,12.5307]
[1778029720970,37.68,81146.26,9.3,0.82325,0.00014,12.49183]
[1778029721977,37.68,81150.27,9.3,0.82382,0.00014,12.46674]
[1778029727013,37.68,81149.19,9.3,0.82368,0.00014,12.47314]
[1778029731041,37.68,81146.42,9.3,0.82328,0.00014,12.49026]
[1778029733054,37.68,81140.1,9.3,0.82237,0.00014,12.52997]
[1778029736075,37.68,81147.37,9.3,0.8234,0.00014,12.48527]
[1778029737083,37.68,81149.58,9.3,0.82371,0.00014,12.47176]
[1778029742118,37.69,81150.71,9.3,0.82384,0.00014,12.46605]
[1778029744131,37.69,81148.72,9.3,0.82354,0.00014,12.47894]
[1778029749167,37.69,81149.05,9.3,0.82357,0.00014,12.47772]
[1778029750174,37.69,81143.45,9.3,0.82277,0.00014,12.51284]
[1778029751181,37.69,81138.19,9.3,0.82201,0.00014,12.54584]
[1778029753195,37.69,81137.82,9.3,0.82195,0.00014,12.54848]
[1778029756216,37.7,81143.68,9.3,0.82278,0.00014,12.51244]
[1778029757222,37.7,81146.21,9.3,0.82314,0.00014,12.49684]
[1778029762258,37.7,81146.57,9.3,0.82316,0.00014,12.49564]
[1778029763265,37.7,81143.59,9.3,0.82273,0.00014,12.51442]
[1778029764272,37.7,81138.97,9.3,0.82206,0.00014,12.54342]
[1778029765279,37.7,81136.58,9.3,0.82172,0.00014,12.55851]
[1778029770313,37.71,81137.96,9.3,0.82189,0.00014,12.55087]
[1778029773335,37.71,81135.63,9.3,0.82161,0.00014,12.55965]
[1778029778373,37.71,81137.0,9.3,0.82179,0.00014,12.55189]
[1778029783411,37.71,81137.0,9.3,0.82177,0.00014,12.55268]
[1778029788447,37.72,81136.36,9.3,0.82166,0.00014,12.55745]
[1778029793481,37.72,81136.77,9.3,0.82171,0.00014,12.55566]
[1778029798515,37.72,81138.42,9.3,0.82192,0.00014,12.54623]
[1778029799523,37.72,81141.45,9.3,0.82235,0.00014,12.52755]
[1778029802544,37.72,81145.91,9.3,0.82298,0.00014,12.5004]
[1778029804557,37.72,81142.98,9.3,0.82256,0.00014,12.51875]
[1778029809593,37.73,81140.97,9.3,0.82225,0.00014,12.53207]
[1778029814628,37.73,81142.61,9.3,0.82246,0.00014,12.52285]
[1778029819663,37.74,81144.74,9.3,0.82275,0.00014,12.5106]
[1778029824698,37.74,81147.28,9.3,0.82308,0.00014,12.49593]
[1778029825705,37.74,81149.42,9.3,0.82338,0.00014,12.48285]
[1778029827719,37.74,81151.42,9.3,0.82366,0.00014,12.47093]
[1778029828726,37.74,81154.9,9.3,0.82415,0.00014,12.44946]
[1778029830740,37.74,81146.59,9.3,0.82295,0.00014,12.50169]
[1778029831747,37.75,81144.25,9.3,0.82268,0.00014,12.51024]
[1778029836782,37.75,81143.23,9.3,0.82251,0.00014,12.51749]
[1778029841818,37.75,81142.84,9.3,0.82243,0.00014,12.52078]
[1778029846854,37.75,81143.32,9.3,0.82248,0.00014,12.51866]
[1778029849875,37.76,81140.8,9.3,0.82211,0.00014,12.53484]
[1778029854910,37.76,81140.52,9.3,0.82206,0.00014,12.53715]
[1778029859947,37.76,81140.07,9.3,0.82199,0.00014,12.53998]
[1778029861961,37.76,81135.08,9.3,0.82127,0.00014,12.57114]
[1778029866997,37.76,81134.91,9.3,0.82124,0.00014,12.57273]
[1778029872033,37.76,81135.61,9.3,0.82132,0.00014,12.56895]
[1778029873040,37.76,81138.41,9.3,0.82172,0.00014,12.5517]
[1778029878075,37.77,81137.34,9.3,0.82155,0.00014,12.55914]
[1778029884117,37.77,81137.33,9.3,0.82153,0.00014,12.56012]
[1778029889152,37.77,81137.47,9.3,0.82153,0.00014,12.56001]
[1778029892173,37.77,81135.76,9.3,0.82134,0.00014,12.56485]
[1778029897208,37.78,81137.41,9.3,0.82156,0.00014,12.55535]
[1778029902243,37.78,81135.47,9.3,0.82127,0.00014,12.56796]
[1778029907278,37.78,81136.43,9.3,0.8214,0.00014,12.56245]
[1778029912313,37.78,81135.53,9.3,0.82126,0.00014,12.56852]
[1778029916341,37.78,81138.4,9.3,0.82167,0.00014,12.55069]
[1778029919361,37.78,81136.46,9.3,0.82139,0.00014,12.5627]
[1778029922383,37.78,81133.05,9.3,0.8209,0.00014,12.58381]
[1778029927723,37.78,81134.54,9.3,0.82111,0.00014,12.57493]
[1778029929059,37.78,81136.51,9.3,0.82139,0.00014,12.56271]
[1778029929431,37.78,81125.48,9.3,0.8198,0.00014,12.63114]
[1778029930703,37.78,81122.16,9.3,0.81932,0.00014,12.65191]
[1778029931446,37.78,81124.23,9.3,0.81962,0.00014,12.63908]
[1778029936481,37.78,81123.72,9.3,0.81954,0.00014,12.64243]
[1778029941519,37.79,81125.17,9.3,0.81975,0.00014,12.63362]
[1778029942525,37.79,81127.37,9.3,0.82006,0.00014,12.62001]
[1778029943533,37.79,81133.2,9.3,0.8209,0.00014,12.58391]
[1778029944540,37.79,81135.71,9.3,0.82126,0.00014,12.56844]
[1778029948568,37.79,81137.64,9.3,0.82152,0.00014,12.557]
[1778029950135,37.79,81140.32,9.3,0.82191,0.00014,12.5405]
[1778029951590,37.79,81142.93,9.3,0.82234,0.00014,12.51803]
[1778029956625,37.79,81144.58,9.3,0.82259,0.00014,12.50731]
[1778029957632,37.79,81147.67,9.3,0.82304,0.00014,12.48795]
[1778029958638,37.79,81150.14,9.3,0.82339,0.00014,12.47248]
[1778029960655,37.79,81146.43,9.3,0.82287,0.00014,12.49533]
[1778029962669,37.78,81142.97,9.3,0.82238,0.00014,12.51654]
[1778029964682,37.78,81139.79,9.3,0.82193,0.00014,12.53597]
[1778029965690,37.78,81137.78,9.3,0.82164,0.00014,12.54844]
[1778029970725,37.78,81136.08,9.3,0.8214,0.00014,12.55868]
[1778029972739,37.78,81138.12,9.3,0.82171,0.00014,12.54561]
[1778029977774,37.78,81125.44,9.3,0.8199,0.00014,12.62354]
[1778029978781,37.78,81122.09,9.3,0.81942,0.00014,12.6442]
[1778029979787,37.78,81123.62,9.3,0.81964,0.00014,12.63457]
[1778029984823,37.77,81124.58,9.3,0.81979,0.00014,12.62798]
[1778029989858,37.77,81124.38,9.3,0.81977,0.00014,12.62899]
[1778029994893,37.77,81123.34,9.3,0.81961,0.00014,12.6357]
[1778029996907,37.77,81125.64,9.3,0.81994,0.00014,12.62153]
[1778030001942,37.78,81124.59,9.3,0.81979,0.00014,12.62837]
[1778030003956,37.78,81121.65,9.3,0.81936,0.00014,12.64671]
[1778030005970,37.78,81121.55,9.3,0.81934,0.00014,12.6474]
[1778030006977,37.78,81121.71,9.3,0.81936,0.00014,12.64644]
[1778030008991,37.78,81121.59,9.3,0.81935,0.00014,12.64692]
[1778030009997,37.78,81121.68,9.3,0.81937,0.00014,12.64623]
[1778030011004,37.77,81120.83,9.3,0.81931,0.00014,12.64517]
[1778030012012,37.77,81120.95,9.3,0.81933,0.00014,12.64429]
[1778030013019,37.77,81120.78,9.3,0.81931,0.00014,12.64522]
[1778030014026,37.77,81121.51,9.3,0.81942,0.00014,12.64056]
[1778030015227,37.77,81121.74,9.3,0.81946,0.00014,12.63901]
[1778030016040,37.77,81122.26,9.3,0.81953,0.00014,12.63567]
[1778030017055,37.77,81123.19,9.3,0.81967,0.00014,12.62978]
[1778030018062,37.77,81132.74,9.3,0.82105,0.00014,12.57042]
[1778030019068,37.77,81141.38,9.3,0.82229,0.00014,12.5167]
[1778030020076,37.77,81144.15,9.3,0.82269,0.00014,12.49935]
[1778030024104,37.77,81146.48,9.3,0.82304,0.00014,12.48445]
[1778030029139,37.77,81146.42,9.3,0.82304,0.00014,12.48433]
[1778030034174,37.77,81148.77,9.3,0.82339,0.00014,12.4692]
[1778030035181,37.77,81152.6,9.3,0.82393,0.00014,12.44528]
[1778030040216,37.76,81153.96,9.3,0.82413,0.00014,12.43658]
[1778030043236,37.76,81150.71,9.3,0.82367,0.00014,12.45665]
[1778030048272,37.76,81148.78,9.3,0.82341,0.00014,12.46829]
[1778030051293,37.76,81152.04,9.3,0.82388,0.00014,12.44777]
[1778030052300,37.76,81150.04,9.3,0.82359,0.00014,12.46015]
[1778030058342,37.76,81149.9,9.3,0.82358,0.00014,12.46054]
[1778030062371,37.76,81144.54,9.3,0.82282,0.00014,12.49356]
[1778030067407,37.76,81141.15,9.3,0.82235,0.00014,12.51397]
[1778030068414,37.76,81138.13,9.3,0.82192,0.00014,12.5326]
[1778030073449,37.75,81139.8,9.3,0.82225,0.00014,12.51517]
[1778030078484,37.75,81141.45,9.3,0.8225,0.00014,12.50418]
[1778030081505,37.75,81143.79,9.3,0.82284,0.00014,12.4892]
[1778030083520,37.75,81147.81,9.3,0.82342,0.00014,12.46394]
[1778030085533,37.75,81151.26,9.3,0.82392,0.00014,12.44226]
[1778030091575,37.75,81151.49,9.3,0.82396,0.00014,12.44042]
[1778030096610,37.74,81152.6,9.3,0.82413,0.00014,12.43314]
[1778030101645,37.74,81152.56,9.3,0.82413,0.00014,12.43313]
[1778030106077,37.74,81153.39,9.3,0.82425,0.00014,12.42782]
[1778030106135,37.74,81153.39,9.3,0.82425,0.00014,12.42782]
[1778030106174,37.74,81153.33,9.3,0.82424,0.00014,12.42815]
[1778030106728,37.74,81153.33,9.3,0.82424,0.00014,12.42815]
[1778030107143,37.74,81153.33,9.3,0.82424,0.00014,12.42815]
[1778030107250,37.74,81153.33,9.3,0.82424,0.00014,12.42815]
[1778030107351,37.74,81157.88,9.3,0.82489,0.00014,12.39976]
[1778030107692,37.74,81168.84,9.3,0.82645,0.00014,12.33126]
[1778030108699,37.74,81172.18,9.3,0.82692,0.00014,12.31052]
[1778030111720,37.74,81175.05,9.3,0.82732,0.00014,12.29276]
[1778030114741,37.74,81171.22,9.3,0.82678,0.00014,12.31649]
[1778030115748,37.74,81168.86,9.3,0.82645,0.00014,12.33113]
[1778030116755,37.74,81173.02,9.3,0.82704,0.00014,12.30509]
[1778030117762,37.74,81175.53,9.3,0.8274,0.00014,12.28936]
[1778030118769,37.74,81178.53,9.3,0.82782,0.00014,12.27059]
[1778030119776,37.74,81180.66,9.3,0.82812,0.00014,12.25727]
[1778030124811,37.74,81180.72,9.3,0.82813,0.00014,12.25685]
[1778030129846,37.74,81180.41,9.3,0.8281,0.00014,12.25819]
[1778030135005,37.74,81179.07,9.3,0.82799,0.00014,12.25975]
[1778030135155,37.74,81176.76,9.3,0.82766,0.00014,12.27414]
[1778030138908,37.74,81174.79,9.3,0.82739,0.00014,12.28624]
[1778030141930,37.74,81177.41,9.3,0.82775,0.00014,12.27006]
[1778030142937,37.74,81179.4,9.3,0.82803,0.00014,12.2576]
[1778030144951,37.74,81181.44,9.3,0.82832,0.00014,12.24483]
[1778030150992,37.74,81180.44,9.3,0.82818,0.00014,12.25101]
[1778030156028,37.74,81182.13,9.3,0.82842,0.00014,12.24026]
[1778030161065,37.73,81180.88,9.3,0.82825,0.00014,12.2479]
[1778030163079,37.73,81182.74,9.3,0.82851,0.00014,12.23628]
[1778030168114,37.73,81182.27,9.3,0.82845,0.00014,12.23891]
[1778030170128,37.73,81184.2,9.3,0.82873,0.00014,12.22654]
[1778030174156,37.73,81186.3,9.3,0.82904,0.00014,12.21287]
[1778030179191,37.73,81186.74,9.3,0.82911,0.00014,12.20948]
[1778030184226,37.73,81186.69,9.3,0.82912,0.00014,12.20918]
[1778030189261,37.72,81186.97,9.3,0.82917,0.00014,12.20682]
[1778030194296,37.72,81187.05,9.3,0.82926,0.00014,12.19952]
[1778030199330,37.72,81186.23,9.3,0.82916,0.00014,12.20407]
[1778030201345,37.72,81189.58,9.3,0.82963,0.00014,12.18291]
[1778030206380,37.72,81188.94,9.3,0.82955,0.00014,12.18647]
[1778030211415,37.72,81193.47,9.3,0.83019,0.00014,12.15769]
[1778030212423,37.72,81195.47,9.3,0.83047,0.00014,12.14513]
[1778030215444,37.72,81197.34,9.3,0.83074,0.00014,12.13335]
[1778030220479,37.72,81203.1,9.3,0.83154,0.00014,12.09724]
[1778030221389,37.72,81203.1,9.3,0.83154,0.00014,12.09724]
[1778030221489,37.72,81204.9,9.3,0.83179,0.00014,12.08598]
[1778030221728,37.72,81204.9,9.3,0.83179,0.00014,12.08598]
[1778030222523,37.72,81204.9,9.3,0.83179,0.00014,12.08598]
[1778030222493,37.71,81217.83,9.3,0.83358,0.00014,12.00488]
[1778030223499,37.71,81219.9,9.3,0.83386,0.00014,11.99185]
[1778030224507,37.71,81216.69,9.3,0.83343,0.00014,12.01172]
[1778030226521,37.71,81214.35,9.3,0.83311,0.00014,12.0262]
[1778030229543,37.71,81218.31,9.3,0.83366,0.00014,12.00114]
[1778030230548,37.71,81223.43,9.3,0.83436,0.00014,11.969]
[1778030231556,37.71,81221.54,9.3,0.8341,0.00014,11.98081]
[1778030232563,37.71,81214.43,9.3,0.83313,0.00014,12.02529]
[1778030234580,37.71,81216.42,9.3,0.83341,0.00014,12.01264]
[1778030239616,37.71,81215.64,9.3,0.8333,0.00014,12.01732]
[1778030244651,37.71,81215.64,9.3,0.83331,0.00014,12.01707]
[1778030249686,37.71,81215.74,9.3,0.83331,0.00014,12.01691]
[1778030250693,37.71,81218.22,9.3,0.83365,0.00014,12.00147]
[1778030251700,37.71,81221.92,9.3,0.83422,0.00014,11.97215]
[1778030253715,37.71,81223.94,9.3,0.8345,0.00014,11.95957]
[1778030258750,37.71,81222.48,9.3,0.8343,0.00014,11.96864]
[1778030262778,37.71,81225.03,9.3,0.83465,0.00014,11.9526]
[1778030267813,37.71,81225.2,9.3,0.83467,0.00014,11.9516]
[1778030272848,37.71,81226.9,9.3,0.8349,0.00014,11.94108]
[1778030276876,37.71,81229.28,9.3,0.83522,0.00014,11.92632]
[1778030277883,37.71,81231.26,9.3,0.83549,0.00014,11.91397]
[1778030282873,37.71,81232.97,9.3,0.83572,0.00014,11.90358]
[1778030282932,37.71,81234.84,9.3,0.83597,0.00014,11.89195]
[1778030283923,37.71,81234.84,9.3,0.83597,0.00014,11.89195]
[1778030283933,37.71,81249.43,9.3,0.83796,0.00014,11.80043]
[1778030284940,37.71,81247.69,9.3,0.83772,0.00014,11.81139]
[1778030290371,37.72,81247.35,9.3,0.83767,0.00014,11.81389]
[1778030290463,37.72,81250.31,9.3,0.83806,0.00014,11.79557]
[1778030291174,37.72,81250.31,9.3,0.83806,0.00014,11.79557]
[1778030291238,37.72,81257.78,9.3,0.83907,0.00013,11.7486]
[1778030291989,37.72,81275.12,9.3,0.8414,0.00013,11.63978]
[1778030292995,37.72,81287.05,9.3,0.84298,0.00013,11.56503]
[1778030294003,37.72,81287.36,9.3,0.84302,0.00013,11.56326]
[1778030296017,37.72,81295.89,9.3,0.84414,0.00013,11.51012]
[1778030297024,37.72,81304.57,9.3,0.84528,0.00013,11.45571]
[1778030298031,37.72,81306.27,9.3,0.8455,0.00013,11.44515]
[1778030300045,37.72,81303.94,9.3,0.84518,0.00013,11.4602]
[1778030301052,37.72,81300.94,9.3,0.84478,0.00013,11.47931]
[1778030304073,37.74,81302.84,9.3,0.84492,0.00013,11.47293]
[1778030305079,37.74,81304.53,9.3,0.84514,0.00013,11.4626]
[1778030310000,37.74,81304.66,9.3,0.84513,0.00013,11.46285]
[1778030310114,37.74,81315.4,9.3,0.84653,0.00013,11.39579]
[1778030311122,37.74,81317.73,9.3,0.84689,0.00013,11.3753]
[1778030312129,37.75,81316.98,9.3,0.84678,0.00013,11.38038]
[1778030314144,37.75,81307.24,9.3,0.8455,0.00013,11.44217]
[1778030315150,37.75,81303.34,9.3,0.84498,0.00013,11.4669]
[1778030316157,37.76,81304.1,9.3,0.84503,0.00013,11.46462]
[1778030317164,37.76,81303.25,9.3,0.84491,0.00013,11.4702]
[1778030318171,37.76,81309.0,9.3,0.84566,0.00013,11.43442]
[1778030320185,37.76,81305.63,9.3,0.84521,0.00013,11.45612]
[1778030322256,37.76,81305.63,9.3,0.84521,0.00013,11.45612]
[1778030322283,37.76,81308.3,9.3,0.84555,0.00013,11.43991]
[1778030323206,37.76,81312.0,9.3,0.84602,0.00013,11.41702]
[1778030324213,37.76,81316.5,9.3,0.8466,0.00013,11.38914]
[1778030325220,37.77,81318.59,9.3,0.84687,0.00013,11.3762]
[1778030326227,37.77,81319.42,9.3,0.84698,0.00013,11.37116]
[1778030327233,37.77,81330.37,9.3,0.84839,0.00013,11.30275]
[1778030328241,37.77,81329.78,9.3,0.84832,0.00013,11.30651]
[1778030329248,37.77,81329.65,9.3,0.8483,0.00013,11.30739]
[1778030330255,37.77,81329.76,9.3,0.84831,0.00013,11.30676]
[1778030331262,37.77,81330.38,9.3,0.84839,0.00013,11.30293]
[1778030335290,37.77,81332.28,9.3,0.84863,0.00013,11.29126]
[1778030338311,37.77,81330.09,9.3,0.84834,0.00013,11.30516]
[1778030339318,37.77,81332.5,9.3,0.84865,0.00013,11.29012]
[1778030341331,37.77,81330.78,9.3,0.84843,0.00013,11.301]
[1778030343345,37.77,81332.96,9.3,0.84871,0.00013,11.28745]
[1778030348381,37.77,81326.11,9.3,0.84782,0.00013,11.3306]
[1778030349387,37.77,81314.78,9.3,0.84634,0.00013,11.40176]
[1778030350395,37.77,81318.06,9.3,0.84676,0.00013,11.38153]
[1778030351402,37.77,81325.42,9.3,0.84772,0.00013,11.33536]
[1778030352409,37.77,81328.54,9.3,0.84812,0.00013,11.31602]
[1778030353416,37.77,81324.26,9.3,0.84756,0.00013,11.34304]
[1778030354423,37.77,81321.81,9.3,0.84724,0.00013,11.35856]
[1778030355430,37.77,81319.62,9.3,0.84695,0.00013,11.37243]
[1778030356436,37.77,81316.07,9.3,0.84649,0.00013,11.39479]
[1778030358451,37.78,81316.78,9.3,0.84658,0.00013,11.39055]
[1778030359458,37.78,81310.93,9.3,0.84581,0.00013,11.42749]
[1778030361475,37.78,81310.42,9.3,0.84573,0.00013,11.43114]
[1778030365044,37.78,81309.97,9.3,0.84567,0.00013,11.43425]
[1778030365503,37.78,81304.65,9.3,0.84497,0.00013,11.4676]
[1778030366510,37.78,81295.24,9.3,0.84373,0.00013,11.52672]
[1778030368524,37.78,81291.79,9.3,0.84327,0.00013,11.54854]
[1778030369531,37.78,81286.16,9.3,0.84252,0.00013,11.58389]
[1778030370538,37.78,81282.29,9.3,0.84201,0.00013,11.60817]
[1778030371545,37.78,81277.46,9.3,0.84143,0.00013,11.63217]
[1778030372552,37.78,81274.17,9.3,0.84099,0.00013,11.65274]
[1778030373559,37.78,81269.31,9.3,0.84034,0.00013,11.68312]
[1778030374566,37.78,81267.17,9.3,0.84006,0.00013,11.69642]
[1778030375574,37.78,81269.25,9.3,0.84034,0.00013,11.68329]
[1778030378594,37.78,81276.18,9.3,0.84127,0.00013,11.63964]
[1778030379601,37.78,81278.51,9.3,0.84158,0.00013,11.62502]
[1778030381614,37.78,81271.31,9.3,0.84062,0.00013,11.67008]
[1778030382622,37.78,81269.71,9.3,0.84041,0.00013,11.68003]
[1778030385643,37.78,81268.43,9.3,0.84024,0.00013,11.68779]
[1778030386650,37.78,81266.8,9.3,0.84003,0.00013,11.6979]
[1778030390678,37.78,81264.88,9.3,0.83978,0.00013,11.7095]
[1778030391684,37.78,81264.04,9.3,0.83967,0.00013,11.71464]
[1778030392692,37.77,81264.97,9.3,0.8398,0.00013,11.70869]
[1778030393699,37.77,81263.5,9.3,0.8396,0.00013,11.71777]
[1778030394706,37.77,81264.26,9.3,0.83971,0.00013,11.71288]
[1778030395713,37.77,81269.08,9.3,0.84035,0.00013,11.68258]
[1778030396720,37.77,81271.16,9.3,0.84063,0.00013,11.66948]
[1778030397726,37.77,81272.55,9.3,0.84082,0.00013,11.66072]
[1778030398734,37.77,81272.99,9.3,0.84088,0.00013,11.65792]
[1778030399740,37.77,81275.78,9.3,0.84125,0.00013,11.64041]
[1778030400748,37.77,81287.69,9.3,0.84284,0.00013,11.5658]
[1778030401755,37.77,81290.81,9.3,0.84325,0.00013,11.54634]
[1778030402761,37.77,81293.07,9.3,0.84354,0.00013,11.53229]
[1778030406790,37.77,81284.1,9.3,0.84235,0.00013,11.58893]
[1778030407796,37.78,81282.55,9.3,0.84214,0.00013,11.59873]
[1778030408804,37.78,81288.71,9.3,0.84296,0.00013,11.56018]
[1778030409811,37.78,81291.6,9.3,0.84334,0.00013,11.5421]
[1778030412832,37.78,81288.94,9.3,0.84298,0.00013,11.55894]
[1778030416860,37.78,81286.28,9.3,0.84263,0.00013,11.57574]
[1778030417867,37.78,81285.26,9.3,0.84249,0.00013,11.58216]
[1778030418874,37.78,81284.94,9.3,0.84245,0.00013,11.58416]
[1778030419881,37.78,81282.78,9.3,0.84216,0.00013,11.59768]
[1778030421896,37.78,81284.18,9.3,0.84235,0.00013,11.58887]
[1778030423910,37.78,81282.39,9.3,0.84211,0.00013,11.60003]
[1778030424917,37.78,81282.92,9.3,0.84218,0.00013,11.59669]
[1778030425924,37.78,81283.32,9.3,0.84224,0.00013,11.59415]
[1778030426931,37.78,81282.29,9.3,0.8421,0.00013,11.60057]
[1778030427938,37.78,81284.64,9.3,0.84241,0.00013,11.58582]
[1778030428945,37.78,81285.97,9.3,0.84259,0.00013,11.57745]
[1778030429952,37.78,81286.61,9.3,0.84268,0.00013,11.57343]
[1778030431965,37.78,81286.87,9.3,0.84277,0.00013,11.56554]
[1778030432974,37.78,81292.44,9.3,0.84351,0.00013,11.53066]
[1778030433980,37.78,81300.2,9.3,0.84453,0.00013,11.48208]
[1778030435732,37.78,81300.68,9.3,0.84459,0.00013,11.47927]
[1778030439016,37.78,81303.01,9.3,0.84489,0.00013,11.46523]
[1778030440023,37.78,81305.9,9.3,0.84527,0.00013,11.44708]
[1778030441031,37.78,81307.75,9.3,0.8455,0.00013,11.43566]
[1778030443046,37.78,81303.42,9.3,0.84493,0.00013,11.46313]
[1778030445059,37.78,81300.8,9.3,0.84458,0.00013,11.47981]
[1778030450096,37.79,81302.02,9.3,0.84468,0.00013,11.47527]
[1778030451103,37.79,81294.49,9.3,0.84369,0.00013,11.52241]
[1778030452110,37.8,81292.21,9.3,0.84335,0.00013,11.53842]
[1778030457679,37.8,81291.64,9.3,0.84327,0.00013,11.54219]
[1778030460493,37.8,81295.87,9.3,0.84382,0.00013,11.51601]
[1778030461173,37.8,81300.28,9.3,0.8444,0.00013,11.48846]
[1778030462179,37.8,81298.22,9.3,0.84413,0.00013,11.50144]
[1778030463187,37.8,81296.14,9.3,0.84385,0.00013,11.51453]
[1778030465201,37.8,81291.95,9.3,0.84328,0.00013,11.54182]
[1778030466208,37.8,81288.32,9.3,0.8428,0.00013,11.56466]
[1778030467214,37.8,81288.33,9.3,0.8428,0.00013,11.5644]
[1778030468222,37.8,81288.37,9.3,0.8428,0.00013,11.56427]
[1778030469229,37.8,81293.22,9.3,0.84345,0.00013,11.53372]
[1778030471244,37.8,81295.44,9.3,0.84374,0.00013,11.52007]
[1778030473257,37.8,81299.13,9.3,0.84422,0.00013,11.49707]
[1778030477286,37.8,81296.34,9.3,0.84385,0.00013,11.5148]
[1778030482320,37.8,81297.44,9.3,0.84399,0.00013,11.50791]
[1778030486349,37.8,81293.66,9.3,0.84351,0.00013,11.53094]
[1778030487356,37.8,81291.11,9.3,0.84321,0.00013,11.54498]
[1778030492392,37.79,81289.68,9.3,0.8431,0.00013,11.54698]
[1778030497427,37.79,81290.73,9.3,0.84324,0.00013,11.54035]
[1778030499441,37.79,81287.97,9.3,0.84288,0.00013,11.55762]
[1778030500448,37.79,81283.37,9.3,0.84227,0.00013,11.58638]
[1778030501455,37.79,81282.11,9.3,0.8421,0.00013,11.5942]
[1778030502462,37.79,81281.73,9.3,0.84205,0.00013,11.5965]
[1778030505483,37.79,81282.73,9.3,0.84219,0.00013,11.59001]
[1778030510518,37.79,81282.63,9.3,0.84218,0.00013,11.59035]
[1778030515553,37.79,81284.8,9.3,0.84248,0.00013,11.57653]
[1778030516560,37.79,81286.33,9.3,0.84268,0.00013,11.56693]
[1778030517567,37.79,81279.83,9.3,0.84182,0.00013,11.60763]
[1778030518574,37.79,81273.57,9.3,0.84098,0.00013,11.64677]
[1778030519581,37.79,81272.64,9.3,0.84086,0.00013,11.6525]
[1778030520748,37.79,81272.64,9.3,0.84086,0.00013,11.6525]
[1778030520850,37.79,81271.15,9.3,0.84066,0.00013,11.66172]
[1778030521595,37.79,81263.64,9.3,0.83966,0.00013,11.70861]
[1778030522602,37.79,81259.93,9.3,0.83917,0.00013,11.73166]
[1778030523608,37.79,81258.89,9.3,0.83903,0.00013,11.73796]
[1778030524616,37.79,81255.88,9.3,0.83863,0.00013,11.75658]
[1778030526373,37.79,81255.24,9.3,0.83855,0.00013,11.76035]
[1778030526630,37.78,81253.9,9.3,0.83837,0.00013,11.76849]
[1778030529651,37.78,81251.77,9.3,0.8381,0.00014,11.78105]
[1778030534686,37.78,81251.29,9.3,0.83806,0.00014,11.78273]
[1778030539720,37.77,81252.22,9.3,0.83822,0.00014,11.77562]
[1778030541735,37.77,81262.88,9.3,0.83966,0.00013,11.70839]
[1778030542742,37.77,81258.34,9.3,0.83906,0.00013,11.73666]
[1778030547777,37.77,81258.72,9.3,0.83913,0.00013,11.7333]
[1778030552812,37.76,81257.78,9.3,0.83909,0.00013,11.73199]
[1778030560868,37.76,81257.46,9.3,0.83907,0.00013,11.73248]
[1778030562881,37.76,81254.77,9.3,0.83872,0.00013,11.74895]
[1778030564896,37.76,81251.65,9.3,0.83831,0.00014,11.76808]
[1778030566912,37.76,81247.22,9.3,0.83772,0.00014,11.79535]
[1778030567918,37.75,81241.34,9.3,0.83693,0.00014,11.83191]
[1778030568926,37.75,81229.75,9.3,0.83535,0.00014,11.90415]
[1778030569934,37.75,81230.06,9.3,0.8354,0.00014,11.90181]
[1778030572880,37.75,81229.12,9.3,0.83529,0.00014,11.90708]
[1778030572954,37.75,81219.15,9.3,0.83392,0.00014,11.96947]
[1778030574784,37.75,81217.58,9.3,0.83371,0.00014,11.979]
[1778030576322,37.75,81216.81,9.3,0.83362,0.00014,11.98322]
[1778030576983,37.75,81213.01,9.3,0.83309,0.00014,12.00699]
[1778030578444,37.75,81213.01,9.3,0.83309,0.00014,12.00699]
[1778030578458,37.75,81212.13,9.3,0.83298,0.00014,12.01227]
[1778030579795,37.75,81208.67,9.3,0.8325,0.00014,12.03378]
[1778030584035,37.74,81219.49,9.3,0.83401,0.00014,11.96544]
[1778030585042,37.74,81221.37,9.3,0.83427,0.00014,11.95353]
[1778030586049,37.74,81221.67,9.3,0.83431,0.00014,11.95158]
[1778030587055,37.74,81227.84,9.3,0.83516,0.00014,11.91272]
[1778030588459,37.74,81235.8,9.3,0.83626,0.00014,11.86246]
[1778030589069,37.74,81237.86,9.3,0.83654,0.00014,11.84956]
[1778030590077,37.74,81241.74,9.3,0.83707,0.00014,11.82514]
[1778030591084,37.74,81248.45,9.3,0.83798,0.00014,11.78301]
[1778030592156,37.74,81248.84,9.3,0.83804,0.00014,11.7803]
[1778030598137,37.74,81249.12,9.3,0.8381,0.00014,11.77734]
[1778030603171,37.73,81248.62,9.3,0.83806,0.00014,11.77949]
[1778030606193,37.73,81246.71,9.3,0.83781,0.00014,11.79087]
[1778030611227,37.73,81245.16,9.3,0.83769,0.00014,11.79329]
[1778030613846,37.72,81230.24,9.3,0.83567,0.00014,11.88635]
[1778030614249,37.73,81224.23,9.3,0.83484,0.00014,11.92406]
[1778030617270,37.72,81222.26,9.3,0.83458,0.00014,11.93604]
[1778030619284,37.72,81219.75,9.3,0.83424,0.00014,11.95155]
[1778030621297,37.72,81221.66,9.3,0.8345,0.00014,11.93944]
[1778030626333,37.72,81226.77,9.3,0.83522,0.00014,11.90652]
[1778030627339,37.72,81229.26,9.3,0.83557,0.00014,11.89075]
[1778030629353,37.72,81224.92,9.3,0.83498,0.00014,11.91766]
[1778030631368,37.72,81222.71,9.3,0.83468,0.00014,11.93114]
[1778030633382,37.72,81225.55,9.3,0.83508,0.00014,11.91297]
[1778030638417,37.71,81226.63,9.3,0.83525,0.00014,11.90535]
[1778030639424,37.71,81234.09,9.3,0.83627,0.00014,11.85844]
[1778030641438,37.71,81236.64,9.3,0.83662,0.00014,11.84228]
[1778030646473,37.71,81233.89,9.3,0.83626,0.00014,11.85918]
[1778030648487,37.71,81238.37,9.3,0.83687,0.00014,11.83092]
[1778030649493,37.71,81245.17,9.3,0.83779,0.00014,11.78823]
[1778030650501,37.71,81249.0,9.3,0.83831,0.00014,11.76422]
[1778030651508,37.71,81251.96,9.3,0.83871,0.00014,11.74569]
[1778030656542,37.71,81255.31,9.3,0.83916,0.00013,11.72495]
[1778030659728,37.71,81255.22,9.3,0.83914,0.00013,11.72561]
[1778030659829,37.71,81256.31,9.3,0.83929,0.00013,11.71882]
[1778030660349,37.71,81256.31,9.3,0.83929,0.00013,11.71882]
[1778030660459,37.71,81256.31,9.3,0.83929,0.00013,11.71882]
[1778030660923,37.71,81256.31,9.3,0.83929,0.00013,11.71882]
[1778030660945,37.71,81287.84,9.3,0.84351,0.00013,11.5207]
[1778030661578,37.71,81289.3,9.3,0.8437,0.00013,11.51149]
[1778030667620,37.71,81289.72,9.3,0.84374,0.00013,11.50949]
[1778030672656,37.71,81289.91,9.3,0.84382,0.00013,11.50289]
[1778030675677,37.72,81291.65,9.3,0.84404,0.00013,11.49247]
[1778030679705,37.72,81289.77,9.3,0.84377,0.00013,11.50492]
[1778030685747,37.72,81289.52,9.3,0.84372,0.00013,11.50737]
[1778030691789,37.72,81289.35,9.3,0.84369,0.00013,11.50919]
[1778030694810,37.72,81284.13,9.3,0.84299,0.00013,11.54228]
[1778030695816,37.73,81282.19,9.3,0.84273,0.00013,11.55452]
[1778030696824,37.73,81280.01,9.3,0.84244,0.00013,11.56824]
[1778030697831,37.73,81279.23,9.3,0.84233,0.00013,11.57316]
[1778030698837,37.73,81280.27,9.3,0.84247,0.00013,11.56667]
[1778030701859,37.73,81271.26,9.3,0.84127,0.00013,11.6233]
[1778030702866,37.73,81268.36,9.3,0.84088,0.00013,11.64145]
[1778030703873,37.73,81265.69,9.3,0.84052,0.00013,11.65813]
[1778030705291,37.73,81265.39,9.3,0.84049,0.00013,11.65993]
[1778030705887,37.73,81251.28,9.3,0.83859,0.00014,11.74832]
[1778030706302,37.73,81251.28,9.3,0.83859,0.00014,11.74832]
[1778030706894,37.72,81248.35,9.3,0.8382,0.00014,11.76649]
[1778030711929,37.72,81247.32,9.3,0.83808,0.00014,11.77186]
[1778030716964,37.72,81258.3,9.3,0.83958,0.00013,11.70199]
[1778030717972,37.72,81260.35,9.3,0.83986,0.00013,11.68903]
[1778030718979,37.72,81269.78,9.3,0.84113,0.00013,11.6298]
[1778030719986,37.72,81272.36,9.3,0.84147,0.00013,11.61361]
[1778030725021,37.72,81271.39,9.3,0.84134,0.00013,11.61976]
[1778030726028,37.72,81273.46,9.3,0.84162,0.00013,11.60678]
[1778030727034,37.72,81275.37,9.3,0.84187,0.00013,11.59483]
[1778030732070,37.72,81275.03,9.3,0.84189,0.00013,11.59091]
[1778030737105,37.72,81274.96,9.3,0.84187,0.00013,11.59156]
[1778030742139,37.72,81275.91,9.3,0.842,0.00013,11.5858]
[1778030747175,37.72,81275.72,9.3,0.84197,0.00013,11.58719]
[1778030751203,37.72,81271.59,9.3,0.84141,0.00013,11.61326]
[1778030753217,37.72,81274.34,9.3,0.84178,0.00013,11.59605]
[1778030755231,37.72,81276.11,9.3,0.84201,0.00013,11.58498]
[1778030756238,37.72,81273.48,9.3,0.84166,0.00013,11.60151]
[1778030761273,37.72,81271.7,9.3,0.84142,0.00013,11.61279]
[1778030765301,37.72,81266.45,9.3,0.84072,0.00013,11.64578]
[1778030767314,37.72,81263.39,9.3,0.84031,0.00013,11.6649]
[1778030770336,37.72,81266.81,9.3,0.84077,0.00013,11.64326]
[1778030771343,37.72,81268.83,9.3,0.84104,0.00013,11.63056]
[1778030774364,37.72,81265.51,9.3,0.8406,0.00013,11.65138]
[1778030778391,37.72,81259.65,9.3,0.83981,0.00013,11.68796]
[1778030779399,37.72,81256.55,9.3,0.8394,0.00013,11.70731]
[1778030782421,37.72,81253.23,9.3,0.83896,0.00013,11.72779]
[1778030783427,37.72,81251.02,9.3,0.83866,0.00014,11.74151]
[1778030785442,37.72,81248.53,9.3,0.83833,0.00014,11.75681]
[1778030786448,37.72,81246.72,9.3,0.83809,0.00014,11.76798]
[1778030787455,37.72,81247.69,9.3,0.83823,0.00014,11.76171]
[1778030790479,37.71,81242.73,9.3,0.83757,0.00014,11.79228]
[1778030791486,37.71,81240.02,9.3,0.83727,0.00014,11.8028]
[1778030793500,37.71,81239.05,9.3,0.83714,0.00014,11.80842]
[1778030798535,37.71,81245.17,9.3,0.838,0.00014,11.76891]
[1778030800063,37.71,81247.32,9.3,0.83829,0.00014,11.75526]
[1778030801556,37.71,81253.55,9.3,0.83914,0.00013,11.71589]
[1778030802563,37.71,81261.52,9.3,0.84022,0.00013,11.6658]
[1778030804577,37.71,81257.12,9.3,0.83963,0.00013,11.69335]
[1778030805584,37.71,81254.41,9.3,0.83926,0.00013,11.71028]
[1778030807598,37.7,81241.44,9.3,0.83751,0.00014,11.79145]
[1778030808605,37.7,81235.89,9.3,0.83676,0.00014,11.82605]
[1778030809612,37.7,81232.96,9.3,0.83637,0.00014,11.84418]
[1778030810619,37.7,81239.17,9.3,0.83722,0.00014,11.80498]
[1778030812633,37.7,81242.27,9.3,0.83765,0.00014,11.78512]
[1778030813640,37.7,81246.57,9.3,0.83823,0.00014,11.75797]
[1778030814647,37.7,81249.14,9.3,0.83859,0.00014,11.7417]
[1778030816660,37.7,81245.02,9.3,0.83803,0.00014,11.76732]
[1778030817667,37.7,81247.36,9.3,0.83835,0.00014,11.75249]
[1778030818675,37.7,81250.07,9.3,0.83872,0.00014,11.73536]
[1778030823709,37.7,81249.15,9.3,0.83861,0.00014,11.74063]
[1778030828745,37.69,81250.1,9.3,0.83875,0.00014,11.73412]
[1778030831765,37.69,81255.34,9.3,0.83946,0.00013,11.70094]
[1778030834788,37.69,81257.13,9.3,0.83971,0.00013,11.68953]
[1778030839824,37.69,81256.56,9.3,0.83964,0.00013,11.69288]
[1778030843852,37.69,81266.98,9.3,0.84104,0.00013,11.6273]
[1778030844859,37.69,81269.43,9.3,0.84137,0.00013,11.61195]
[1778030845865,37.69,81271.5,9.3,0.84164,0.00013,11.59901]
[1778030850901,37.69,81271.45,9.3,0.84163,0.00013,11.59966]
[1778030855935,37.69,81269.7,9.3,0.84145,0.00013,11.60469]
[1778030859964,37.69,81271.58,9.3,0.8417,0.00013,11.5931]
[1778030861977,37.7,81279.0,9.3,0.84269,0.00013,11.54666]
[1778030862984,37.69,81281.24,9.3,0.84299,0.00013,11.53251]
[1778030864999,37.69,81282.87,9.3,0.8432,0.00013,11.52213]
[1778030870034,37.69,81283.01,9.3,0.84323,0.00013,11.52112]
[1778030873055,37.7,81280.8,9.3,0.84292,0.00013,11.53539]
[1778030875143,37.7,81281.14,9.3,0.84297,0.00013,11.53337]
[1778030875244,37.7,81281.17,9.3,0.84297,0.00013,11.53329]
[1778030881115,37.7,81276.98,9.3,0.8424,0.00013,11.56024]
[1778030882121,37.7,81273.4,9.3,0.84192,0.00013,11.58278]
[1778030886150,37.7,81269.05,9.3,0.84133,0.00013,11.61023]
[1778030887157,37.7,81267.1,9.3,0.84107,0.00013,11.62247]
[1778030891184,37.7,81265.17,9.3,0.84082,0.00013,11.63448]
[1778030896220,37.7,81266.33,9.3,0.84098,0.00013,11.62709]
[1778030898234,37.7,81260.53,9.3,0.8402,0.00013,11.66346]
[1778030899241,37.7,81257.02,9.3,0.83973,0.00013,11.68543]
[1778030900248,37.7,81255.12,9.3,0.83947,0.00013,11.69727]
[1778030905282,37.7,81256.77,9.3,0.8397,0.00013,11.68643]
[1778030910318,37.69,81257.3,9.3,0.83978,0.00013,11.6827]
[1778030915354,37.69,81256.69,9.3,0.83977,0.00013,11.67991]
[1778030921180,37.69,81256.91,9.3,0.83981,0.00013,11.67823]
[1778030921400,37.69,81268.67,9.3,0.84139,0.00013,11.60427]
[1778030922407,37.69,81272.55,9.3,0.84191,0.00013,11.57984]
[1778030923413,37.69,81276.42,9.3,0.84243,0.00013,11.55537]
[1778030928449,37.69,81275.44,9.3,0.84232,0.00013,11.56054]
[1778030930462,37.69,81269.65,9.3,0.84156,0.00013,11.59623]
[1778030931469,37.69,81266.81,9.3,0.84118,0.00013,11.61413]
[1778030936509,37.69,81265.49,9.3,0.841,0.00013,11.62242]
[1778030938527,37.69,81261.32,9.3,0.84044,0.00013,11.64856]
[1778030939538,37.69,81252.44,9.3,0.83925,0.00014,11.70426]
[1778030940545,37.69,81247.59,9.3,0.8386,0.00014,11.73456]
[1778030941551,37.68,81244.82,9.3,0.83822,0.00014,11.7518]
[1778030942960,37.68,81245.15,9.3,0.83827,0.00014,11.74956]
[1778030943565,37.68,81237.97,9.3,0.8373,0.00014,11.79444]
[1778030944573,37.68,81237.44,9.3,0.83723,0.00014,11.79754]
[1778030945580,37.68,81237.1,9.3,0.83719,0.00014,11.79945]
[1778030950615,37.68,81237.0,9.3,0.8372,0.00014,11.79897]
[1778030953636,37.68,81236.48,9.3,0.83714,0.00014,11.80159]
[1778030954645,37.68,81235.16,9.3,0.83697,0.00014,11.80966]
[1778030962702,37.67,81234.05,9.3,0.83685,0.00014,11.81488]
[1778030963709,37.67,81234.89,9.3,0.83697,0.00014,11.80939]
[1778030964716,37.67,81233.12,9.3,0.83674,0.00014,11.82029]
[1778030967736,37.67,81233.71,9.3,0.83683,0.00014,11.81594]
[1778030968743,37.67,81234.61,9.3,0.83696,0.00014,11.81008]
[1778030970758,37.66,81233.68,9.3,0.83684,0.00014,11.81552]
[1778030972772,37.66,81234.56,9.3,0.83703,0.00014,11.80332]
[1778030973779,37.66,81233.98,9.3,0.83696,0.00014,11.80677]
[1778030976800,37.66,81234.37,9.3,0.83702,0.00014,11.80375]
[1778030977807,37.66,81234.87,9.3,0.8371,0.00014,11.80043]
[1778030979821,37.66,81235.98,9.3,0.83725,0.00014,11.7931]
[1778030980828,37.66,81238.35,9.3,0.83758,0.00014,11.77805]
[1778030982843,37.66,81237.6,9.3,0.83749,0.00014,11.78246]
[1778030984856,37.66,81236.05,9.3,0.83728,0.00014,11.79188]
[1778030985864,37.65,81236.74,9.3,0.83738,0.00014,11.78739]
[1778030990899,37.65,81236.9,9.3,0.83742,0.00014,11.78561]
[1778030995934,37.65,81236.4,9.3,0.83736,0.00014,11.788]
[1778030996941,37.65,81236.05,9.3,0.83732,0.00014,11.79004]
[1778030997948,37.65,81237.04,9.3,0.83746,0.00014,11.78367]
[1778030998955,37.65,81236.04,9.3,0.83732,0.00014,11.78981]
[1778031000969,37.65,81237.05,9.3,0.83747,0.00014,11.78317]
[1778031002983,37.65,81236.52,9.3,0.8374,0.00014,11.78621]
[1778031003990,37.65,81246.23,9.3,0.83872,0.00014,11.72508]
[1778031005332,37.65,81249.56,9.3,0.83918,0.00014,11.70409]
[1778031006004,37.65,81254.38,9.3,0.83983,0.00013,11.67378]
[1778031007010,37.64,81258.05,9.3,0.84033,0.00013,11.65052]
[1778031012046,37.64,81259.48,9.3,0.84054,0.00013,11.64073]
[1778031017081,37.64,81259.36,9.3,0.84054,0.00013,11.64074]
[1778031018088,37.64,81255.58,9.3,0.84003,0.00013,11.66434]
[1778031019095,37.64,81246.61,9.3,0.83882,0.00014,11.72054]
[1778031020102,37.64,81248.58,9.3,0.83909,0.00014,11.70792]
[1778031021109,37.64,81251.42,9.3,0.83948,0.00014,11.69002]
[1778031022116,37.64,81248.93,9.3,0.83914,0.00014,11.70565]
[1778031023123,37.64,81241.22,9.3,0.8381,0.00014,11.75405]
[1778031024130,37.64,81235.73,9.3,0.83735,0.00014,11.78843]
[1778031025136,37.64,81234.01,9.3,0.83712,0.00014,11.79908]
[1778031026144,37.64,81234.93,9.3,0.83725,0.00014,11.79313]
[1778031027151,37.64,81234.0,9.3,0.83713,0.00014,11.79881]
[1778031028158,37.63,81235.03,9.3,0.83727,0.00014,11.79218]
[1778031030172,37.63,81235.59,9.3,0.83735,0.00014,11.78834]
[1778031032186,37.63,81251.58,9.3,0.8396,0.00014,11.68129]
[1778031033193,37.63,81256.26,9.3,0.84023,0.00013,11.65165]
[1778031038228,37.63,81256.06,9.3,0.84021,0.00013,11.65265]
[1778031042256,37.63,81247.49,9.3,0.83905,0.00014,11.70639]
[1778031043263,37.63,81245.45,9.3,0.83878,0.00014,11.71916]
[1778031044270,37.63,81243.81,9.3,0.83856,0.00014,11.7294]
[1778031046284,37.63,81244.78,9.3,0.83869,0.00014,11.72314]
[1778031047291,37.63,81246.12,9.3,0.83888,0.00014,11.71464]
[1778031048298,37.63,81245.84,9.3,0.83884,0.00014,11.71634]
[1778031049305,37.63,81246.02,9.3,0.83887,0.00014,11.71514]
[1778031050312,37.63,81245.24,9.3,0.83876,0.00014,11.71998]
[1778031051319,37.63,81244.88,9.3,0.83871,0.00014,11.72218]
[1778031052325,37.63,81245.4,9.3,0.83879,0.00014,11.71884]
[1778031053333,37.63,81244.95,9.3,0.83873,0.00014,11.7216]
[1778031058368,37.63,81235.33,9.3,0.83743,0.00014,11.78172]
[1778031059375,37.63,81229.72,9.3,0.83666,0.00014,11.81682]
[1778031061389,37.63,81228.23,9.3,0.83647,0.00014,11.8258]
[1778031064410,37.62,81232.66,9.3,0.83709,0.00014,11.79735]
[1778031065417,37.62,81236.07,9.3,0.83755,0.00014,11.77576]
[1778031066424,37.62,81233.96,9.3,0.83727,0.00014,11.78889]
[1778031067431,37.62,81233.22,9.3,0.83717,0.00014,11.79338]
[1778031070452,37.62,81231.42,9.3,0.83694,0.00014,11.80423]
[1778031071459,37.62,81230.77,9.3,0.83685,0.00014,11.80815]
[1778031072466,37.62,81231.45,9.3,0.83695,0.00014,11.8037]
[1778031075487,37.62,81237.77,9.3,0.83782,0.00014,11.76348]
[1778031076494,37.62,81239.1,9.3,0.838,0.00014,11.75501]
[1778031077501,37.62,81241.68,9.3,0.83836,0.00014,11.7387]
[1778031078508,37.62,81246.29,9.3,0.83898,0.00014,11.70961]
[1778031079855,37.62,81253.45,9.3,0.83995,0.00013,11.66448]
[1778031080522,37.62,81256.48,9.3,0.84036,0.00013,11.64542]
[1778031082537,37.62,81253.85,9.3,0.84001,0.00013,11.66183]
[1778031083543,37.62,81245.54,9.3,0.83889,0.00014,11.71413]
[1778031084550,37.61,81242.57,9.3,0.83849,0.00014,11.73261]
[1778031086564,37.61,81241.65,9.3,0.83836,0.00014,11.73827]
[1778031087572,37.61,81241.16,9.3,0.8383,0.00014,11.74127]
[1778031088579,37.61,81239.35,9.3,0.83806,0.00014,11.75257]
[1778031089586,37.61,81239.98,9.3,0.83814,0.00014,11.74852]
[1778031090593,37.61,81239.27,9.3,0.83805,0.00014,11.75288]
[1778031091600,37.61,81237.45,9.3,0.83787,0.00014,11.75796]
[1778031092607,37.61,81236.55,9.3,0.83775,0.00014,11.76352]
[1778031093613,37.61,81237.1,9.3,0.83782,0.00014,11.75996]
[1778031095339,37.61,81237.69,9.3,0.83791,0.00014,11.75602]
[1778031095627,37.61,81238.68,9.3,0.83804,0.00014,11.74979]
[1778031096635,37.61,81239.65,9.3,0.83818,0.00014,11.74359]
[1778031097642,37.61,81238.39,9.3,0.83801,0.00014,11.75141]
[1778031098649,37.61,81239.38,9.3,0.83815,0.00014,11.7451]
[1778031101669,37.61,81238.71,9.3,0.83806,0.00014,11.74895]
[1778031102677,37.61,81239.7,9.3,0.8382,0.00014,11.74272]
[1778031103683,37.61,81245.8,9.3,0.83903,0.00014,11.70418]
[1778031104690,37.61,81247.98,9.3,0.83933,0.00014,11.69044]
[1778031106705,37.61,81254.24,9.3,0.84018,0.00013,11.65084]
[1778031108764,37.61,81262.53,9.3,0.8413,0.00013,11.59837]
[1778031109726,37.61,81269.12,9.3,0.84218,0.00013,11.55681]
[1778031112747,37.61,81265.35,9.3,0.84168,0.00013,11.5804]
[1778031117783,37.6,81266.96,9.3,0.84191,0.00013,11.56984]
[1778031119797,37.6,81261.1,9.3,0.84112,0.00013,11.60675]
[1778031120804,37.6,81257.33,9.3,0.84061,0.00013,11.63053]
[1778031122820,37.61,81254.85,9.3,0.84028,0.00013,11.64617]
[1778031124833,37.61,81244.2,9.3,0.83883,0.00014,11.71319]
[1778031125841,37.6,81240.14,9.3,0.83828,0.00014,11.73867]
[1778031126848,37.6,81238.13,9.3,0.83801,0.00014,11.7512]
[1778031127854,37.6,81238.97,9.3,0.83813,0.00014,11.7458]
[1778031128862,37.6,81238.54,9.3,0.83807,0.00014,11.7484]
[1778031131883,37.6,81238.02,9.3,0.83801,0.00014,11.75133]
[1778031132890,37.6,81236.64,9.3,0.83782,0.00014,11.7599]
[1778031133900,37.6,81235.81,9.3,0.83771,0.00014,11.765]
[1778031134907,37.6,81235.33,9.3,0.83765,0.00014,11.76789]
[1778031137928,37.6,81234.91,9.3,0.8376,0.00014,11.77013]
[1778031139942,37.6,81235.53,9.3,0.83769,0.00014,11.76597]
[1778031142963,37.6,81237.47,9.3,0.83796,0.00014,11.75339]
[1778031152026,37.59,81236.6,9.3,0.83793,0.00014,11.75166]
[1778031153033,37.59,81247.41,9.3,0.8394,0.00014,11.68353]
[1778031154039,37.59,81249.11,9.3,0.83963,0.00014,11.67281]
[1778031158067,37.59,81257.31,9.3,0.84074,0.00013,11.62101]
[1778031159075,37.59,81260.89,9.3,0.84123,0.00013,11.59834]
[1778031164110,37.59,81260.46,9.3,0.84118,0.00013,11.60048]
[1778031169145,37.59,81260.29,9.3,0.84117,0.00013,11.60095]
[1778031174180,37.59,81261.15,9.3,0.8413,0.00013,11.59494]
[1778031177201,37.59,81264.12,9.3,0.84171,0.00013,11.57589]
[1778031182236,37.58,81262.67,9.3,0.84152,0.00013,11.58453]
[1778031184250,37.58,81260.35,9.3,0.84121,0.00013,11.5989]
[1778031191299,37.58,81261.01,9.3,0.84132,0.00013,11.59379]
[1778031196335,37.58,81263.16,9.3,0.84163,0.00013,11.57955]
[1778031202376,37.58,81262.83,9.3,0.8416,0.00013,11.58088]
[1778031204390,37.58,81267.82,9.3,0.84227,0.00013,11.54921]
[1778031206403,37.57,81270.0,9.3,0.84257,0.00013,11.53533]
[1778031211439,37.57,81269.54,9.3,0.84258,0.00013,11.53163]
[1778031216473,37.57,81268.79,9.3,0.84248,0.00013,11.53605]
[1778031218488,37.57,81277.77,9.3,0.84368,0.00013,11.47934]
[1778031219494,37.57,81280.82,9.3,0.84409,0.00013,11.46014]
[1778031224530,37.57,81282.13,9.3,0.84428,0.00013,11.45103]
[1778031228558,37.57,81288.88,9.3,0.84519,0.00013,11.40784]
[1778031230572,37.57,81291.53,9.3,0.84554,0.00013,11.39093]
[1778031235607,37.56,81291.35,9.3,0.84553,0.00013,11.39157]
[1778031240643,37.56,81297.63,9.3,0.84637,0.00013,11.35154]
[1778031241649,37.56,81300.18,9.3,0.8467,0.00013,11.33544]
[1778031246763,37.56,81300.28,9.3,0.84672,0.00013,11.33474]
[1778031246865,37.56,81290.15,9.3,0.84539,0.00013,11.39852]
[1778031247691,37.56,81286.21,9.3,0.84486,0.00013,11.42334]
[1778031249267,37.56,81284.33,9.3,0.84462,0.00013,11.43495]
[1778031249705,37.56,81286.7,9.3,0.84493,0.00013,11.42002]
[1778031252726,37.56,81292.71,9.3,0.84574,0.00013,11.38173]
[1778031253732,37.56,81290.46,9.3,0.84544,0.00013,11.39577]
[1778031254740,37.56,81288.32,9.3,0.84516,0.00013,11.40917]
[1778031257761,37.56,81290.5,9.3,0.84546,0.00013,11.3951]
[1778031260782,37.56,81293.07,9.3,0.8458,0.00013,11.37859]
[1778031261790,37.56,81296.45,9.3,0.84625,0.00013,11.35719]
[1778031264533,37.56,81298.51,9.3,0.84652,0.00013,11.34406]
[1778031269846,37.56,81298.43,9.3,0.84652,0.00013,11.34444]
[1778031274881,37.56,81301.84,9.3,0.84703,0.00013,11.31662]
[1778031279916,37.56,81303.46,9.3,0.84724,0.00013,11.30656]
[1778031284951,37.56,81307.97,9.3,0.84783,0.00013,11.27837]
[1778031287063,37.56,81313.2,9.3,0.84851,0.00013,11.24559]
[1778031287972,37.56,81317.85,9.3,0.84911,0.00013,11.2162]
[1778031290995,37.56,81319.59,9.3,0.84934,0.00013,11.20505]
[1778031296029,37.56,81315.28,9.3,0.84878,0.00013,11.23212]
[1778031301065,37.56,81316.25,9.3,0.8489,0.00013,11.22664]
[1778031303079,37.56,81318.05,9.3,0.84913,0.00013,11.21556]
[1778031304086,37.56,81320.78,9.3,0.84948,0.00013,11.19851]
[1778031305093,37.56,81322.97,9.3,0.84976,0.00013,11.18488]
[1778031308114,37.56,81320.91,9.3,0.84948,0.00013,11.19839]
[1778031309121,37.56,81319.1,9.3,0.84924,0.00013,11.20995]
[1778031311135,37.56,81321.0,9.3,0.84948,0.00013,11.19826]
[1778031313149,37.56,81325.13,9.3,0.85002,0.00013,11.17213]
[1778031314155,37.56,81329.3,9.3,0.85056,0.00013,11.14583]
[1778031316036,37.56,81329.15,9.3,0.85055,0.00013,11.14655]
[1778031316714,37.56,81329.15,9.3,0.85055,0.00013,11.14655]
[1778031316170,37.56,81329.28,9.3,0.85057,0.00013,11.14571]
[1778031317177,37.56,81331.56,9.3,0.85086,0.00013,11.13134]
[1778031319190,37.56,81329.34,9.3,0.85057,0.00013,11.14533]
[1778031320198,37.56,81327.82,9.3,0.85038,0.00013,11.15489]
[1778031321204,37.56,81332.72,9.3,0.85101,0.00013,11.12382]
[1778031322212,37.56,81335.83,9.3,0.85142,0.00013,11.10407]
[1778031327247,37.56,81331.16,9.3,0.85083,0.00013,11.13274]
[1778031328635,37.56,81331.16,9.3,0.85083,0.00013,11.13274]
[1778031328690,37.56,81317.81,9.3,0.8491,0.00013,11.21706]
[1778031329261,37.56,81307.11,9.3,0.8477,0.00013,11.2846]
[1778031330268,37.56,81304.09,9.3,0.8473,0.00013,11.30367]
[1778031331275,37.56,81302.33,9.3,0.84713,0.00013,11.30851]
[1778031332671,37.56,81304.57,9.3,0.84743,0.00013,11.29441]
[1778031336310,37.56,81299.8,9.3,0.8468,0.00013,11.32456]
[1778031337317,37.56,81297.12,9.3,0.84645,0.00013,11.34143]
[1778031343359,37.56,81299.19,9.3,0.84672,0.00013,11.32813]
[1778031345373,37.56,81291.76,9.3,0.84575,0.00013,11.37485]
[1778031346380,37.56,81289.73,9.3,0.84548,0.00013,11.38754]
[1778031348394,37.56,81295.24,9.3,0.84621,0.00013,11.35257]
[1778031349400,37.56,81298.97,9.3,0.84671,0.00013,11.329]
[1778031351415,37.56,81294.84,9.3,0.84616,0.00013,11.35492]
[1778031356450,37.56,81293.0,9.3,0.84593,0.00013,11.3661]
[1778031361485,37.55,81291.46,9.3,0.84574,0.00013,11.37531]
[1778031361852,37.55,81291.46,9.3,0.84574,0.00013,11.37531]
[1778031362692,37.55,81291.46,9.3,0.84574,0.00013,11.37531]
[1778031362745,37.55,81277.45,9.3,0.84388,0.00013,11.46349]
[1778031362974,37.55,81277.45,9.3,0.84388,0.00013,11.46349]
[1778031363754,37.55,81272.81,9.3,0.84327,0.00013,11.4925]
[1778031368534,37.55,81268.8,9.3,0.84274,0.00013,11.51751]
[1778031370548,37.55,81265.29,9.3,0.84227,0.00013,11.53944]
[1778031375583,37.55,81266.9,9.3,0.84251,0.00013,11.52794]
[1778031378603,37.54,81268.75,9.3,0.84278,0.00013,11.5154]
[1778031380618,37.54,81261.59,9.3,0.84183,0.00013,11.55998]
[1778031381480,37.54,81261.59,9.3,0.84183,0.00013,11.55998]
[1778031381625,37.54,81258.8,9.3,0.84146,0.00013,11.57723]
[1778031381849,37.54,81258.8,9.3,0.84146,0.00013,11.57723]
[1778031382528,37.54,81258.8,9.3,0.84146,0.00013,11.57723]
[1778031382631,37.54,81257.19,9.3,0.84125,0.00013,11.58722]
[1778031383640,37.54,81255.26,9.3,0.84099,0.00013,11.59922]
[1778031388674,37.54,81264.32,9.3,0.84222,0.00013,11.54164]
[1778031389682,37.54,81267.02,9.3,0.84259,0.00013,11.52452]
[1778031390689,37.54,81277.46,9.3,0.84398,0.00013,11.45862]
[1778031391696,37.54,81280.28,9.3,0.84443,0.00013,11.4344]
[1778031393710,37.54,81282.93,9.3,0.84478,0.00013,11.41736]
[1778031398745,37.53,81281.54,9.3,0.84462,0.00013,11.42534]
[1778031403780,37.53,81281.69,9.3,0.84465,0.00013,11.42351]
[1778031404787,37.53,81278.42,9.3,0.84422,0.00013,11.44396]
[1778031406801,37.53,81275.32,9.3,0.84382,0.00013,11.4631]
[1778031411836,37.53,81274.89,9.3,0.84378,0.00013,11.46473]
[1778031413851,37.52,81272.32,9.3,0.84345,0.00013,11.48049]
[1778031418885,37.52,81270.5,9.3,0.84323,0.00013,11.49078]
[1778031421907,37.52,81265.18,9.3,0.84253,0.00013,11.52361]
[1778031426940,37.51,81264.1,9.3,0.84242,0.00013,11.52902]
[1778031428955,37.51,81271.07,9.3,0.84336,0.00013,11.48447]
[1778031429961,37.51,81279.74,9.3,0.84453,0.00013,11.42949]
[1778031431976,37.51,81280.02,9.3,0.84457,0.00013,11.42734]
[1778031437011,37.51,81272.98,9.3,0.84365,0.00013,11.471]
[1778031438019,37.51,81270.13,9.3,0.84327,0.00013,11.48882]
[1778031440033,37.51,81268.1,9.3,0.84301,0.00013,11.50118]
[1778031441039,37.5,81265.74,9.3,0.8427,0.00013,11.51557]
[1778031442047,37.5,81267.65,9.3,0.84296,0.00013,11.50324]
[1778031447465,37.5,81267.51,9.3,0.84297,0.00013,11.50309]
[1778031450436,37.5,81265.01,9.3,0.84265,0.00013,11.51784]
[1778031456145,37.49,81264.4,9.3,0.84267,0.00013,11.51374]
[1778031461180,37.49,81264.49,9.3,0.84271,0.00013,11.51182]
[1778031466215,37.48,81264.42,9.3,0.84273,0.00013,11.51091]
[1778031471250,37.48,81263.85,9.3,0.84268,0.00013,11.51317]
[1778031476285,37.47,81264.21,9.3,0.84276,0.00013,11.50956]
[1778031477448,37.47,81271.44,9.3,0.84373,0.00013,11.46363]
[1778031479306,37.47,81268.62,9.3,0.84336,0.00013,11.48106]
[1778031480312,37.47,81266.59,9.3,0.84309,0.00013,11.49365]
[1778031481319,37.47,81264.61,9.3,0.84283,0.00013,11.50592]
[1778031482327,37.47,81260.68,9.3,0.84231,0.00013,11.53049]
[1778031483334,37.47,81257.75,9.3,0.84192,0.00013,11.54871]
[1778031489375,37.46,81258.59,9.3,0.84207,0.00013,11.54158]
[1778031491390,37.46,81273.35,9.3,0.84407,0.00013,11.44773]
[1778031492397,37.46,81280.33,9.3,0.845,0.00013,11.40346]
[1778031493019,37.46,81280.33,9.3,0.845,0.00013,11.40346]
[1778031493404,37.46,81284.59,9.3,0.84557,0.00013,11.37644]
[1778031494041,37.46,81284.59,9.3,0.84557,0.00013,11.37644]
[1778031494412,37.46,81288.12,9.3,0.84604,0.00013,11.35385]
[1778031495419,37.46,81287.52,9.3,0.84597,0.00013,11.35738]
[1778031496426,37.46,81288.28,9.3,0.84607,0.00013,11.35231]
[1778031497632,37.45,81290.17,9.3,0.84633,0.00013,11.34011]
[1778031499447,37.45,81296.75,9.3,0.84721,0.00013,11.29803]
[1778031500454,37.45,81300.54,9.3,0.84771,0.00013,11.27389]
[1778031501461,37.45,81302.39,9.3,0.84795,0.00013,11.26204]
[1778031502789,37.45,81297.6,9.3,0.84733,0.00013,11.29215]
[1778031503475,37.45,81294.16,9.3,0.84688,0.00013,11.31368]
[1778031508510,37.45,81292.85,9.3,0.84673,0.00013,11.32072]
[1778031513545,37.44,81293.85,9.3,0.84695,0.00013,11.30692]
[1778031518580,37.44,81294.03,9.3,0.847,0.00013,11.30462]
[1778031523615,37.44,81293.0,9.3,0.84689,0.00013,11.30995]
[1778031524622,37.43,81286.33,9.3,0.84601,0.00013,11.35187]
[1778031525629,37.43,81285.6,9.3,0.84592,0.00013,11.35618]
[1778031526635,37.43,81287.6,9.3,0.84619,0.00013,11.34323]
[1778031527643,37.43,81287.83,9.3,0.84623,0.00013,11.34148]
[1778031528650,37.43,81289.6,9.3,0.84647,0.00013,11.33]
[1778031533685,37.43,81290.54,9.3,0.84662,0.00013,11.32274]
[1778031539726,37.42,81290.41,9.3,0.84663,0.00013,11.32201]
[1778031542748,37.42,81321.19,9.3,0.85068,0.00013,11.12664]
[1778031543755,37.42,81327.08,9.3,0.85144,0.00013,11.08942]
[1778031544934,37.42,81322.1,9.3,0.8508,0.00013,11.12074]
[1778031550804,37.41,81322.18,9.3,0.85084,0.00013,11.11901]
[1778031555839,37.41,81322.33,9.3,0.85088,0.00013,11.11706]
[1778031556846,37.41,81324.44,9.3,0.85115,0.00013,11.10353]
[1778031561881,37.41,81323.15,9.3,0.851,0.00013,11.11081]
[1778031566916,37.41,81324.01,9.3,0.85113,0.00013,11.10449]
[1778031571951,37.4,81323.43,9.3,0.85114,0.00013,11.10119]
[1778031574972,37.4,81320.78,9.3,0.8508,0.00013,11.11739]
[1778031575980,37.4,81314.3,9.3,0.84997,0.00013,11.15817]
[1778031576987,37.4,81304.86,9.3,0.84874,0.00013,11.21762]
[1778031579002,37.4,81304.12,9.3,0.84864,0.00013,11.22226]
[1778031581016,37.4,81309.91,9.3,0.8494,0.00013,11.1854]
[1778031586051,37.4,81309.14,9.3,0.84933,0.00013,11.18907]
[1778031591086,37.39,81309.11,9.3,0.84935,0.00013,11.18783]
[1778031596121,37.39,81309.16,9.3,0.84939,0.00013,11.18609]
[1778031601155,37.38,81308.13,9.3,0.84928,0.00013,11.19122]
[1778031606191,37.38,81309.21,9.3,0.84945,0.00013,11.183]
[1778031611226,37.37,81303.18,9.3,0.84869,0.00013,11.21985]
[1778031612233,37.37,81300.51,9.3,0.84835,0.00013,11.23617]
[1778031615254,37.37,81298.03,9.3,0.84804,0.00013,11.25082]
[1778031617268,37.37,81300.31,9.3,0.84836,0.00013,11.23565]
[1778031622673,37.36,81300.82,9.3,0.84845,0.00013,11.23099]
[1778031623683,37.36,81297.06,9.3,0.84797,0.00013,11.25432]
[1778031624317,37.36,81295.35,9.3,0.84775,0.00013,11.26497]
[1778031629353,37.36,81294.24,9.3,0.84762,0.00013,11.27103]
[1778031634388,37.35,81293.03,9.3,0.84755,0.00013,11.27151]
[1778031639422,37.35,81294.18,9.3,0.84772,0.00013,11.26326]
[1778031643451,37.35,81292.32,9.3,0.84749,0.00013,11.27437]
[1778031648485,37.34,81291.15,9.3,0.84735,0.00013,11.28085]
[1778031650500,37.34,81289.21,9.3,0.8471,0.00013,11.29275]
[1778031655535,37.34,81291.43,9.3,0.84742,0.00013,11.27765]
[1778031657550,37.34,81304.37,9.3,0.84913,0.00013,11.1953]
[1778031658557,37.34,81309.81,9.3,0.84984,0.00013,11.16076]
[1778031659564,37.34,81312.23,9.3,0.85016,0.00013,11.14541]
[1778031662585,37.34,81310.36,9.3,0.84991,0.00013,11.15725]
[1778031663591,37.34,81305.77,9.3,0.84931,0.00013,11.1863]
[1778031667620,37.34,81303.08,9.3,0.84897,0.00013,11.20301]
[1778031672655,37.34,81302.69,9.3,0.84893,0.00013,11.20492]
[1778031677690,37.33,81302.69,9.3,0.84894,0.00013,11.20441]
[1778031682728,37.33,81302.28,9.3,0.84889,0.00013,11.20651]
[1778031687759,37.33,81304.16,9.3,0.84915,0.00013,11.19403]
[1778031692795,37.33,81303.54,9.3,0.84914,0.00013,11.19119]
[1778031697830,37.33,81303.63,9.3,0.84916,0.00013,11.1902]
[1778031702865,37.33,81303.1,9.3,0.8491,0.00013,11.19317]
[1778031707899,37.33,81302.61,9.3,0.84905,0.00013,11.19589]
[1778031712935,37.32,81303.07,9.3,0.84911,0.00013,11.19264]
[1778031717969,37.32,81303.15,9.3,0.84913,0.00013,11.19183]
[1778031722001,37.32,81295.82,9.3,0.84817,0.00013,11.23807]
[1778031723008,37.32,81289.17,9.3,0.8473,0.00013,11.28012]
[1778031724016,37.32,81287.93,9.3,0.84714,0.00013,11.2878]
[1778031725024,37.32,81290.12,9.3,0.84743,0.00013,11.27373]
[1778031727036,37.32,81286.97,9.3,0.84702,0.00013,11.29337]
[1778031728043,37.32,81283.47,9.3,0.84656,0.00013,11.31537]
[1778031729051,37.32,81285.3,9.3,0.84681,0.00013,11.30354]
[1778031730058,37.32,81288.36,9.3,0.84722,0.00013,11.28393]
[1778031733079,37.32,81288.33,9.3,0.84722,0.00013,11.28381]
[1778031734086,37.32,81288.34,9.3,0.84722,0.00013,11.28356]
[1778031735092,37.32,81293.5,9.3,0.84791,0.00013,11.25066]
[1778031736100,37.32,81295.9,9.3,0.84823,0.00013,11.23531]
[1778031741135,37.31,81295.58,9.3,0.8482,0.00013,11.2368]
[1778031742142,37.31,81290.88,9.3,0.84758,0.00013,11.2665]
[1778031743149,37.31,81288.08,9.3,0.84721,0.00013,11.2841]
[1778031744156,37.31,81288.43,9.3,0.84726,0.00013,11.2817]
[1778031745163,37.31,81291.66,9.3,0.84769,0.00013,11.26103]
[1778031746170,37.31,81295.07,9.3,0.84815,0.00013,11.23926]
[1778031747177,37.31,81297.07,9.3,0.84841,0.00013,11.22645]
[1778031752911,37.31,81297.29,9.3,0.84851,0.00013,11.2183]
[1778031753008,37.31,81309.26,9.3,0.85009,0.00013,11.14218]
[1778031753219,37.31,81312.84,9.3,0.85056,0.00013,11.11948]
[1778031754226,37.31,81312.37,9.3,0.85049,0.00013,11.12246]
[1778031759265,37.31,81312.79,9.3,0.85055,0.00013,11.11992]
[1778031764301,37.31,81313.44,9.3,0.85063,0.00013,11.11596]
[1778031769325,37.31,81312.83,9.3,0.85055,0.00013,11.11996]
[1778031770343,37.31,81310.48,9.3,0.85024,0.00013,11.13492]
[1778031775612,37.31,81310.87,9.3,0.85029,0.00013,11.13252]
[1778031781420,37.31,81312.35,9.3,0.85048,0.00013,11.12329]
[1778031785448,37.31,81309.61,9.3,0.85012,0.00013,11.1408]
[1778031786457,37.31,81306.92,9.3,0.84977,0.00013,11.15786]
[1778031791491,37.31,81304.88,9.3,0.8495,0.00013,11.1707]
[1778031796528,37.31,81304.72,9.3,0.84948,0.00013,11.17161]
[1778031801562,37.31,81305.12,9.3,0.84954,0.00013,11.16878]
[1778031807817,37.31,81305.05,9.3,0.84954,0.00013,11.16854]
[1778031808612,37.3,81309.67,9.3,0.85017,0.00013,11.13835]
[1778031810626,37.3,81304.84,9.3,0.84954,0.00013,11.16883]
[1778031812640,37.3,81303.34,9.3,0.84941,0.00013,11.17203]
[1778031817674,37.31,81302.81,9.3,0.84929,0.00013,11.17759]
[1778031824724,37.32,81303.26,9.3,0.84929,0.00013,11.1778]
[1778031826739,37.32,81300.4,9.3,0.8489,0.00013,11.19679]
[1778031827831,37.32,81308.26,9.3,0.84992,0.00013,11.14738]
[1778031833787,37.33,81307.68,9.3,0.84982,0.00013,11.1521]
[1778031835801,37.33,81317.06,9.3,0.85105,0.00013,11.09247]
[1778031836807,37.33,81318.33,9.3,0.85121,0.00013,11.08453]
[1778031838823,37.33,81316.53,9.3,0.85097,0.00013,11.09614]
[1778031840837,37.33,81313.77,9.3,0.85061,0.00013,11.11379]
[1778031843858,37.33,81311.09,9.3,0.85026,0.00013,11.13093]
[1778031844865,37.33,81313.37,9.3,0.85056,0.00013,11.11652]
[1778031849900,37.33,81313.46,9.3,0.85056,0.00013,11.11623]
[1778031854934,37.33,81313.99,9.3,0.85063,0.00013,11.1131]
[1778031857956,37.33,81316.02,9.3,0.85089,0.00013,11.10039]
[1778031862991,37.33,81316.82,9.3,0.85098,0.00013,11.09566]
[1778031867019,37.33,81314.17,9.3,0.85063,0.00013,11.11272]
[1778031871047,37.33,81312.33,9.3,0.85046,0.00013,11.11827]
[1778031874068,37.33,81307.01,9.3,0.84976,0.00013,11.15207]
[1778031878096,37.33,81310.25,9.3,0.85018,0.00013,11.13148]
[1778031880110,37.33,81312.34,9.3,0.85046,0.00013,11.11829]
[1778031885145,37.34,81312.04,9.3,0.85041,0.00013,11.12038]
[1778031891187,37.34,81312.13,9.3,0.85042,0.00013,11.12004]
[1778031894207,37.34,81314.52,9.3,0.85073,0.00013,11.10502]
[1778031896222,37.34,81312.63,9.3,0.85048,0.00013,11.11712]
[1778031897229,37.34,81309.55,9.3,0.85008,0.00013,11.13667]
[1778031899242,37.34,81307.68,9.3,0.84983,0.00013,11.14854]
[1778031901257,37.34,81311.33,9.3,0.85031,0.00013,11.12542]
[1778031902264,37.34,81313.25,9.3,0.85056,0.00013,11.1133]
[1778031907299,37.34,81313.86,9.3,0.85063,0.00013,11.1097]
[1778031912334,37.34,81313.27,9.3,0.85055,0.00013,11.11369]
[1778031917369,37.34,81312.92,9.3,0.8505,0.00013,11.11614]
[1778031918376,37.34,81310.53,9.3,0.85019,0.00013,11.13131]
[1778031920390,37.34,81308.33,9.3,0.8499,0.00013,11.1453]
[1778031921397,37.34,81310.15,9.3,0.85014,0.00013,11.13378]
[1778031926432,37.34,81311.3,9.3,0.85029,0.00013,11.12654]
[1778031931682,37.34,81310.17,9.3,0.85014,0.00013,11.13378]
[1778031937064,37.34,81311.11,9.3,0.85032,0.00013,11.12161]
[1778031942544,37.34,81311.3,9.3,0.85034,0.00013,11.12064]
[1778031947579,37.34,81312.57,9.3,0.8505,0.00013,11.11283]
[1778031950601,37.34,81315.77,9.3,0.85092,0.00013,11.0927]
[1778031951608,37.34,81322.06,9.3,0.85173,0.00013,11.05294]
[1778031956643,37.34,81322.97,9.3,0.85184,0.00013,11.04783]
[1778031959663,37.35,81320.23,9.3,0.85148,0.00013,11.06555]
[1778031961678,37.35,81318.15,9.3,0.8512,0.00013,11.07891]
[1778031965709,37.35,81315.39,9.3,0.85084,0.00013,11.09668]
[1778031967723,37.35,81312.58,9.3,0.85047,0.00013,11.11456]
[1778031969736,37.35,81310.9,9.3,0.85025,0.00013,11.12524]
[1778031974771,37.35,81312.65,9.3,0.85048,0.00013,11.11422]
[1778031979807,37.35,81311.81,9.3,0.85036,0.00013,11.11965]
[1778031984841,37.35,81310.88,9.3,0.85024,0.00013,11.12561]
[1778031989137,37.35,81313.23,9.3,0.85055,0.00013,11.11076]
[1778031994911,37.35,81315.66,9.3,0.85094,0.00013,11.08863]
[1778031998940,37.35,81313.29,9.3,0.85063,0.00013,11.10362]
[1778032003975,37.35,81313.18,9.3,0.85061,0.00013,11.10447]
[1778032009010,37.35,81313.29,9.3,0.85062,0.00013,11.10395]
[1778032014045,37.35,81313.25,9.3,0.85061,0.00013,11.10438]
[1778032019080,37.35,81312.48,9.3,0.85051,0.00013,11.10943]
[1778032020088,37.35,81314.61,9.3,0.85079,0.00013,11.09597]
[1778032022491,37.35,81314.54,9.3,0.85078,0.00013,11.09646]
[1778032023115,37.35,81339.9,9.3,0.85405,0.00013,10.93606]
[1778032023618,37.35,81339.9,9.3,0.85405,0.00013,10.93606]
[1778032024128,37.35,81362.99,9.3,0.857,0.00013,10.78989]
[1778032025135,37.35,81359.47,9.3,0.85655,0.00013,10.81213]
[1778032028156,37.35,81362.21,9.3,0.8569,0.00013,10.79474]
[1778032031176,37.35,81359.82,9.3,0.8566,0.00013,10.80987]
[1778032032184,37.35,81357.76,9.3,0.85634,0.00013,10.82287]
[1778032037218,37.35,81357.06,9.3,0.85625,0.00013,10.82712]
[1778032038227,37.35,81360.98,9.3,0.85675,0.00013,10.80232]
[1778032039234,37.35,81365.85,9.3,0.85737,0.00013,10.77156]
[1778032040241,37.35,81363.96,9.3,0.85713,0.00013,10.78355]
[1778032042258,37.35,81369.22,9.3,0.85779,0.00013,10.75042]
[1778032043265,37.35,81371.32,9.3,0.85805,0.00013,10.73725]
[1778032049307,37.35,81369.59,9.3,0.85782,0.00013,10.74889]
[1778032053335,37.35,81368.0,9.3,0.85768,0.00013,10.75304]
[1778032057363,37.35,81366.19,9.3,0.85744,0.00013,10.76489]
[1778032058369,37.35,81370.7,9.3,0.85801,0.00013,10.7365]
[1778032059377,37.35,81373.78,9.3,0.85839,0.00013,10.71719]
[1778032063283,37.36,81373.11,9.3,0.8583,0.00013,10.7219]
[1778032063379,37.36,81373.11,9.3,0.8583,0.00013,10.7219]
[1778032063405,37.36,81374.71,9.3,0.8585,0.00013,10.71195]
[1778032064331,37.36,81374.71,9.3,0.8585,0.00013,10.71195]
[1778032064353,37.36,81374.71,9.3,0.8585,0.00013,10.71195]
[1778032064413,37.36,81383.72,9.3,0.85962,0.00012,10.65528]
[1778032065420,37.36,81389.82,9.3,0.86038,0.00012,10.61707]
[1778032067434,37.36,81392.52,9.3,0.86071,0.00012,10.60022]
[1778032068334,37.36,81392.52,9.3,0.86071,0.00012,10.60022]
[1778032068466,37.36,81407.99,9.3,0.86262,0.00012,10.50289]
[1778032069455,37.36,81428.89,9.3,0.86517,0.00012,10.3717]
[1778032069808,37.36,81428.89,9.3,0.86517,0.00012,10.3717]
[1778032070462,37.36,81435.37,9.3,0.86595,0.00012,10.33119]
[1778032075497,37.37,81437.47,9.3,0.86617,0.00012,10.31999]
[1778032077512,37.37,81441.82,9.3,0.86667,0.00012,10.29372]
[1778032077643,37.37,81441.82,9.3,0.86667,0.00012,10.29372]
[1778032077860,37.37,81441.82,9.3,0.86667,0.00012,10.29372]
[1778032078519,37.37,81458.38,9.3,0.86865,0.00012,10.19024]
[1778032078753,37.37,81458.38,9.3,0.86865,0.00012,10.19024]
[1778032079526,37.37,81455.68,9.3,0.86832,0.00012,10.20759]
[1778032080533,37.37,81451.55,9.3,0.86782,0.00012,10.23388]
[1778032081540,37.37,81448.41,9.3,0.86744,0.00012,10.25393]
[1778032083554,37.4,81450.67,9.3,0.86753,0.00012,10.2494]
[1778032085568,37.43,81447.41,9.3,0.86696,0.00012,10.27922]
[1778032087582,37.44,81445.72,9.3,0.86668,0.00012,10.29378]
[1778032089362,37.45,81440.9,9.3,0.86608,0.00012,10.32505]
[1778032089596,37.45,81434.01,9.3,0.86525,0.00012,10.36822]
[1778032090603,37.45,81428.84,9.3,0.86461,0.00012,10.40112]
[1778032092617,37.45,81429.61,9.3,0.86469,0.00012,10.3971]
[1778032097523,37.45,81428.67,9.3,0.86455,0.00012,10.40416]
[1778032097592,37.46,81427.44,9.3,0.86439,0.00012,10.41265]
[1778032098576,37.46,81427.44,9.3,0.86439,0.00012,10.41265]
[1778032097821,37.46,81412.58,9.3,0.86257,0.00012,10.50624]
[1778032098621,37.46,81412.58,9.3,0.86257,0.00012,10.50624]
[1778032099467,37.46,81412.58,9.3,0.86257,0.00012,10.50624]
[1778032099493,37.46,81404.85,9.3,0.86161,0.00012,10.55502]
[1778032099833,37.46,81404.85,9.3,0.86161,0.00012,10.55502]
[1778032099844,37.46,81395.16,9.3,0.86041,0.00012,10.61608]
[1778032102687,37.46,81397.68,9.3,0.86072,0.00012,10.60039]
[1778032105707,37.46,81414.71,9.3,0.86281,0.00012,10.4937]
[1778032106715,37.46,81416.42,9.3,0.86302,0.00012,10.48308]
[1778032107722,37.46,81415.02,9.3,0.86284,0.00012,10.49212]
[1778032108729,37.46,81420.23,9.3,0.86348,0.00012,10.45971]
[1778032111750,37.47,81416.5,9.3,0.86306,0.00012,10.47805]
[1778032112757,37.47,81414.71,9.3,0.86284,0.00012,10.48957]
[1778032113764,37.47,81411.11,9.3,0.86239,0.00012,10.51243]
[1778032118799,37.47,81409.51,9.3,0.86217,0.00012,10.52368]
[1778032121010,37.47,81407.85,9.3,0.86196,0.00012,10.53455]
[1778032121820,37.47,81404.05,9.3,0.86148,0.00012,10.55862]
[1778032123833,37.47,81399.62,9.3,0.86093,0.00012,10.58679]
[1778032124841,37.47,81393.22,9.3,0.86013,0.00012,10.62714]
[1778032127479,37.47,81384.5,9.3,0.85905,0.00012,10.68211]
[1778032129876,37.47,81381.77,9.3,0.8587,0.00013,10.69929]
[1778032130883,37.48,81376.62,9.3,0.85805,0.00013,10.73215]
[1778032132359,37.48,81372.66,9.3,0.85754,0.00013,10.75747]
[1778032137933,37.48,81382.23,9.3,0.85871,0.00013,10.699]
[1778032138940,37.48,81388.35,9.3,0.85947,0.00012,10.66074]
[1778032139947,37.48,81394.4,9.3,0.86022,0.00012,10.62298]
[1778032140953,37.48,81396.37,9.3,0.86046,0.00012,10.61092]
[1778032141962,37.49,81397.99,9.3,0.86065,0.00012,10.60108]
[1778032143975,37.49,81394.42,9.3,0.8602,0.00012,10.62397]
[1778032149010,37.49,81390.62,9.3,0.85972,0.00012,10.64828]
[1778032150018,37.49,81388.65,9.3,0.85947,0.00012,10.66071]
[1778032154044,37.49,81383.17,9.3,0.85879,0.00013,10.69528]
[1778032155051,37.49,81395.2,9.3,0.86028,0.00012,10.61966]
[1778032156059,37.49,81404.5,9.3,0.86143,0.00012,10.56135]
[1778032157600,37.49,81402.31,9.3,0.86116,0.00012,10.57528]
[1778032160087,37.49,81399.62,9.3,0.86082,0.00012,10.59262]
[1778032165122,37.49,81400.0,9.3,0.86085,0.00012,10.59088]
[1778032170157,37.5,81399.31,9.3,0.86076,0.00012,10.59583]
[1778032173178,37.5,81396.14,9.3,0.86042,0.00012,10.60981]
[1778032177426,37.5,81389.12,9.3,0.85954,0.00012,10.6543]
[1778032178212,37.5,81386.11,9.3,0.85916,0.00012,10.67325]
[1778032181234,37.5,81389.53,9.3,0.85959,0.00012,10.65179]
[1778032186269,37.5,81388.69,9.3,0.85948,0.00012,10.6573]
[1778032188282,37.5,81390.38,9.3,0.85969,0.00012,10.64677]
[1778032189290,37.5,81394.16,9.3,0.86016,0.00012,10.62308]
[1778032194325,37.5,81395.41,9.3,0.8603,0.00012,10.61572]
[1778032200367,37.5,81398.99,9.3,0.86074,0.00012,10.59388]
[1778032201374,37.5,81413.35,9.3,0.8625,0.00012,10.50391]
[1778032202382,37.5,81416.86,9.3,0.86293,0.00012,10.48217]
[1778032207417,37.51,81416.44,9.3,0.86285,0.00012,10.48625]
[1778032208424,37.51,81410.77,9.3,0.86215,0.00012,10.52208]
[1778032209431,37.51,81408.02,9.3,0.86181,0.00012,10.53956]
[1778032214466,37.51,81405.88,9.3,0.86152,0.00012,10.55393]
[1778032216480,37.51,81402.25,9.3,0.86107,0.00012,10.57705]
[1778032217487,37.51,81397.87,9.3,0.86052,0.00012,10.60468]
[1778032222525,37.52,81395.45,9.3,0.86021,0.00012,10.62036]
[1778032223532,37.52,81397.24,9.3,0.86043,0.00012,10.6092]
[1778032228569,37.52,81396.45,9.3,0.86033,0.00012,10.61461]
[1778032233605,37.52,81396.56,9.3,0.8604,0.00012,10.60802]
[1778032238644,37.52,81396.36,9.3,0.86037,0.00012,10.60963]
[1778032239649,37.52,81410.6,9.3,0.86212,0.00012,10.52038]
[1778032240656,37.52,81416.33,9.3,0.86282,0.00012,10.48467]
[1778032243677,37.52,81418.83,9.3,0.86311,0.00012,10.46977]
[1778032244684,37.52,81423.93,9.3,0.86373,0.00012,10.4381]
[1778032245644,37.52,81423.93,9.3,0.86373,0.00012,10.4381]
[1778032245691,37.52,81428.51,9.3,0.86428,0.00012,10.40976]
[1778032245918,37.52,81428.51,9.3,0.86428,0.00012,10.40976]
[1778032246242,37.52,81428.51,9.3,0.86428,0.00012,10.40976]
[1778032246699,37.52,81435.05,9.3,0.86507,0.00012,10.36894]
[1778032247034,37.52,81435.05,9.3,0.86507,0.00012,10.36894]
[1778032247705,37.53,81435.73,9.3,0.86515,0.00012,10.36485]
[1778032249719,37.53,81438.75,9.3,0.86551,0.00012,10.3463]
[1778032252741,37.53,81442.71,9.3,0.86598,0.00012,10.3219]
[1778032257776,37.53,81442.09,9.3,0.86591,0.00012,10.32567]
[1778032259789,37.53,81434.23,9.3,0.86496,0.00012,10.37473]
[1778032264825,37.53,81432.57,9.3,0.86475,0.00012,10.38585]
[1778032265832,37.53,81430.72,9.3,0.86452,0.00012,10.39756]
[1778032266839,37.53,81427.33,9.3,0.86411,0.00012,10.4189]
[1778032271874,37.53,81427.27,9.3,0.86409,0.00012,10.41997]
[1778032276909,37.54,81426.26,9.3,0.86393,0.00012,10.42788]
[1778032282951,37.54,81426.06,9.3,0.86387,0.00012,10.43098]
[1778032287986,37.55,81418.79,9.3,0.86296,0.00012,10.47798]
[1778032288993,37.55,81416.26,9.3,0.86264,0.00012,10.49436]
[1778032294028,37.55,81415.5,9.3,0.86259,0.00012,10.4939]
[1778032295549,37.55,81415.5,9.3,0.86259,0.00012,10.4939]
[1778032296041,37.55,81409.46,9.3,0.86184,0.00012,10.53216]
[1778032297049,37.55,81407.45,9.3,0.86159,0.00012,10.54491]
[1778032302086,37.56,81407.47,9.3,0.86158,0.00012,10.54552]
[1778032307121,37.56,81406.12,9.3,0.8614,0.00012,10.55469]
[1778032312156,37.56,81404.06,9.3,0.86113,0.00012,10.56827]
[1778032314170,37.56,81406.23,9.3,0.86139,0.00012,10.55492]
[1778032317191,37.56,81410.27,9.3,0.86188,0.00012,10.53004]
[1778032320213,37.56,81421.28,9.3,0.86322,0.00012,10.46168]
[1778032321224,37.56,81428.7,9.3,0.86412,0.00012,10.41555]
[1778032322230,37.57,81431.5,9.3,0.86446,0.00012,10.39812]
[1778032325252,37.57,81426.99,9.3,0.8639,0.00012,10.4269]
[1778032327265,37.57,81432.94,9.3,0.86461,0.00012,10.39037]
[1778032328273,37.57,81435.2,9.3,0.86488,0.00012,10.37662]
[1778032329280,37.57,81438.53,9.3,0.86527,0.00012,10.35622]
[1778032332271,37.57,81438.58,9.3,0.86526,0.00012,10.35677]
[1778032332730,37.57,81438.58,9.3,0.86526,0.00012,10.35677]
[1778032332799,37.58,81438.73,9.3,0.86527,0.00012,10.35626]
[1778032333478,37.58,81438.73,9.3,0.86527,0.00012,10.35626]
[1778032333675,37.57,81453.58,9.3,0.86706,0.00012,10.26351]
[1778032334324,37.58,81458.29,9.3,0.86762,0.00012,10.23421]
[1778032335331,37.58,81456.69,9.3,0.86742,0.00012,10.24479]
[1778032337348,37.58,81459.19,9.3,0.8677,0.00012,10.23013]
[1778032339361,37.58,81450.66,9.3,0.86667,0.00012,10.28374]
[1778032340567,37.58,81450.66,9.3,0.86667,0.00012,10.28374]
[1778032340688,37.58,81449.35,9.3,0.86651,0.00012,10.29194]
[1778032341834,37.58,81449.35,9.3,0.86651,0.00012,10.29194]
[1778032341839,37.58,81493.09,9.3,0.87169,0.00012,10.01982]
[1778032342681,37.58,81505.75,9.3,0.87315,0.00012,9.94174]
[1778032343746,37.58,81501.68,9.3,0.87267,0.00012,9.96747]
[1778032345406,37.59,81494.15,9.3,0.87178,0.00012,10.01511]
[1778032347420,37.59,81490.7,9.3,0.87136,0.00012,10.03731]
[1778032350441,37.59,81486.51,9.3,0.87084,0.00012,10.06467]
[1778032351448,37.59,81482.32,9.3,0.87041,0.00012,10.08475]
[1778032352455,37.6,81480.34,9.3,0.87017,0.00012,10.09735]
[1778032353462,37.6,81482.77,9.3,0.87045,0.00012,10.08279]
[1778032355476,37.61,81473.34,9.3,0.86922,0.00012,10.14744]
[1778032356483,37.62,81470.52,9.3,0.86888,0.00012,10.16542]
[1778032359504,37.62,81468.08,9.3,0.86857,0.00012,10.18187]
[1778032364539,37.62,81469.9,9.3,0.86876,0.00012,10.1721]
[1778032367563,37.63,81482.03,9.3,0.87018,0.00012,10.09727]
[1778032368567,37.63,81484.36,9.3,0.87045,0.00012,10.08309]
[1778032373602,37.63,81485.16,9.3,0.87051,0.00012,10.07966]
[1778032374609,37.63,81481.05,9.3,0.87002,0.00012,10.10548]
[1778032375616,37.63,81472.06,9.3,0.86896,0.00012,10.16159]
[1778032376622,37.63,81469.16,9.3,0.86861,0.00012,10.17981]
[1778032379644,37.64,81465.03,9.3,0.86811,0.00012,10.20598]
[1778032381674,37.64,81465.23,9.3,0.86813,0.00012,10.20488]
[1778032381731,37.64,81465.23,9.3,0.86813,0.00012,10.20488]
[1778032381799,37.64,81465.23,9.3,0.86813,0.00012,10.20488]
[1778032381822,37.64,81465.23,9.3,0.86813,0.00012,10.20488]
[1778032381831,37.64,81463.9,9.3,0.86797,0.00012,10.21329]
[1778032382142,37.64,81463.9,9.3,0.86797,0.00012,10.21329]
[1778032382632,37.64,81463.9,9.3,0.86797,0.00012,10.21329]
[1778032382753,37.64,81455.61,9.3,0.86698,0.00012,10.265]
[1778032383672,37.64,81452.36,9.3,0.86659,0.00012,10.28553]
[1778032384679,37.64,81449.97,9.3,0.86629,0.00012,10.30068]
[1778032385686,37.64,81444.26,9.3,0.8656,0.00012,10.33649]
[1778032390720,37.65,81443.35,9.3,0.86545,0.00012,10.34435]
[1778032395756,37.65,81442.51,9.3,0.86532,0.00012,10.35118]
[1778032397771,37.65,81440.79,9.3,0.86511,0.00012,10.36221]
[1778032398778,37.65,81438.67,9.3,0.86484,0.00012,10.37582]
[1778032399785,37.65,81436.93,9.3,0.86463,0.00012,10.38705]
[1778032405827,37.66,81437.73,9.3,0.86468,0.00012,10.3842]
[1778032406834,37.66,81440.73,9.3,0.86504,0.00012,10.36586]
[1778032408848,37.66,81452.53,9.3,0.86645,0.00012,10.29288]
[1778032409855,37.66,81451.09,9.3,0.86627,0.00012,10.30208]
[1778032410862,37.66,81452.67,9.3,0.86646,0.00012,10.29243]
[1778032412876,37.67,81450.45,9.3,0.86625,0.00012,10.30037]
[1778032414890,37.67,81448.36,9.3,0.86599,0.00012,10.31375]
[1778032416904,37.67,81445.13,9.3,0.86559,0.00012,10.3342]
[1778032417911,37.67,81440.92,9.3,0.86508,0.00012,10.36056]
[1778032418917,37.67,81444.38,9.3,0.8655,0.00012,10.33937]
[1778032420932,37.67,81449.76,9.3,0.86614,0.00012,10.30614]
[1778032422946,37.67,81445.82,9.3,0.86566,0.00012,10.33102]
[1778032425967,37.67,81443.86,9.3,0.86541,0.00012,10.34362]
[1778032426974,37.67,81439.32,9.3,0.86486,0.00012,10.37203]
[1778032428988,37.67,81437.44,9.3,0.86463,0.00012,10.3839]
[1778032434037,37.68,81440.86,9.3,0.86502,0.00012,10.36401]
[1778032437059,37.68,81446.28,9.3,0.86567,0.00012,10.33055]
[1778032438066,37.68,81448.11,9.3,0.86588,0.00012,10.31927]
[1778032441090,37.68,81441.14,9.3,0.86504,0.00012,10.36315]
[1778032442097,37.68,81428.1,9.3,0.86345,0.00012,10.44458]
[1778032443104,37.68,81431.49,9.3,0.86386,0.00012,10.42382]
[1778032444111,37.68,81430.79,9.3,0.86377,0.00012,10.42819]
[1778032449146,37.69,81428.13,9.3,0.86342,0.00012,10.44622]
[1778032451160,37.69,81423.3,9.3,0.86282,0.00012,10.47688]
[1778032452167,37.69,81421.54,9.3,0.8626,0.00012,10.48811]
[1778032454181,37.69,81418.4,9.3,0.86221,0.00012,10.50813]
[1778032455188,37.69,81415.47,9.3,0.86185,0.00012,10.52678]
[1778032456195,37.69,81413.69,9.3,0.86162,0.00012,10.53804]
[1778032457202,37.69,81412.64,9.3,0.86149,0.00012,10.54473]
[1778032458495,37.69,81412.64,9.3,0.86149,0.00012,10.54473]
[1778032458596,37.69,81409.86,9.3,0.86115,0.00012,10.56221]
[1778032461231,37.69,81417.35,9.3,0.86206,0.00012,10.51576]
[1778032463245,37.69,81420.26,9.3,0.86241,0.00012,10.49795]
[1778032464377,37.7,81425.87,9.3,0.86309,0.00012,10.46316]
[1778032466266,37.7,81429.58,9.3,0.86353,0.00012,10.44054]
[1778032467273,37.7,81431.4,9.3,0.86375,0.00012,10.42947]
[1778032469286,37.7,81434.65,9.3,0.86413,0.00012,10.40982]
[1778032470294,37.7,81436.78,9.3,0.86438,0.00012,10.39688]
[1778032471300,37.7,81440.43,9.3,0.86488,0.00012,10.36819]
[1778032475329,37.7,81442.47,9.3,0.86511,0.00012,10.35648]
[1778032477342,37.71,81440.7,9.3,0.86488,0.00012,10.36826]
[1778032482378,37.71,81440.5,9.3,0.86485,0.00012,10.36996]
[1778032487412,37.71,81441.94,9.3,0.86502,0.00012,10.36136]
[1778032492447,37.71,81442.62,9.3,0.86509,0.00012,10.35751]
[1778032493455,37.71,81439.86,9.3,0.86476,0.00012,10.37477]
[1778032499987,37.71,81440.13,9.3,0.86479,0.00012,10.37326]
[1778032500504,37.71,81434.3,9.3,0.86408,0.00012,10.40979]
[1778032501511,37.71,81431.57,9.3,0.86375,0.00012,10.42682]
[1778032502518,37.71,81425.94,9.3,0.86306,0.00012,10.4619]
[1778032503525,37.71,81420.88,9.3,0.86244,0.00012,10.49341]
[1778032504531,37.71,81418.71,9.3,0.86218,0.00012,10.50711]
[1778032509566,37.71,81417.25,9.3,0.86198,0.00012,10.5169]
[1778032516616,37.72,81417.67,9.3,0.86202,0.00012,10.51521]
[1778032517623,37.72,81412.71,9.3,0.86141,0.00012,10.54628]
[1778032518630,37.72,81410.5,9.3,0.86113,0.00012,10.56016]
[1778032519636,37.72,81405.7,9.3,0.86054,0.00012,10.59019]
[1778032521651,37.72,81403.91,9.3,0.86032,0.00012,10.60141]
[1778032524671,37.72,81406.12,9.3,0.86059,0.00012,10.58767]
[1778032529706,37.72,81402.39,9.3,0.86013,0.00012,10.61115]
[1778032534742,37.72,81402.35,9.3,0.86018,0.00012,10.60516]
[1778032536756,37.72,81399.68,9.3,0.85985,0.00012,10.62185]
[1778032541791,37.72,81399.37,9.3,0.85982,0.00012,10.62371]
[1778032546826,37.72,81397.56,9.3,0.8596,0.00012,10.63489]
[1778032550856,37.72,81400.94,9.3,0.86002,0.00012,10.61366]
[1778032555891,37.72,81399.95,9.3,0.85989,0.00012,10.61981]
[1778032556898,37.72,81396.18,9.3,0.85943,0.00012,10.64335]
[1778032558912,37.72,81398.48,9.3,0.85971,0.00012,10.62888]
[1778032560926,37.72,81402.94,9.3,0.86027,0.00012,10.60098]
[1778032562939,37.72,81404.66,9.3,0.86048,0.00012,10.59028]
[1778032563947,37.72,81402.44,9.3,0.8602,0.00012,10.60417]
[1778032564954,37.72,81411.05,9.3,0.86127,0.00012,10.55043]
[1778032565961,37.72,81413.57,9.3,0.86157,0.00012,10.5348]
[1778032566968,37.72,81416.33,9.3,0.86191,0.00012,10.51769]
[1778032567974,37.72,81419.23,9.3,0.86226,0.00012,10.49974]
[1778032572007,37.72,81422.71,9.3,0.86268,0.00012,10.47846]
[1778032573011,37.72,81428.58,9.3,0.8634,0.00012,10.44181]
[1778032578046,37.72,81423.29,9.3,0.86273,0.00012,10.47603]
[1778032579053,37.72,81421.63,9.3,0.86252,0.00012,10.48658]
[1778032583081,37.73,81419.51,9.3,0.86225,0.00012,10.50055]
[1778032584087,37.73,81417.54,9.3,0.862,0.00012,10.51301]
[1778032586102,37.73,81413.57,9.3,0.86151,0.00012,10.53808]
[1778032591137,37.73,81413.38,9.3,0.86154,0.00012,10.53356]
[1778032592144,37.73,81410.75,9.3,0.86122,0.00012,10.55008]
[1778032597178,37.73,81412.87,9.3,0.86147,0.00012,10.53738]
[1778032598185,37.73,81414.7,9.3,0.86169,0.00012,10.52608]
[1778032599193,37.73,81416.75,9.3,0.86194,0.00012,10.51342]
[1778032601207,37.73,81419.2,9.3,0.86223,0.00012,10.49846]
[1778032602214,37.73,81421.03,9.3,0.86245,0.00012,10.48722]
[1778032607249,37.74,81420.31,9.3,0.86234,0.00012,10.4927]
[1778032608256,37.74,81422.04,9.3,0.86255,0.00012,10.48212]
[1778032609263,37.74,81425.97,9.3,0.86303,0.00012,10.45783]
[1778032610270,37.74,81428.73,9.3,0.86336,0.00012,10.44085]
[1778032615306,37.74,81428.91,9.3,0.86336,0.00012,10.44076]
[1778032620341,37.74,81423.35,9.3,0.86268,0.00012,10.4759]
[1778032622355,37.74,81421.07,9.3,0.8624,0.00012,10.48999]
[1778032626382,37.75,81416.86,9.3,0.86187,0.00012,10.51701]
[1778032627390,37.75,81415.19,9.3,0.86166,0.00012,10.52757]
[1778032635446,37.75,81414.01,9.3,0.8615,0.00012,10.53596]
[1778032638469,37.75,81417.38,9.3,0.8619,0.00012,10.51536]
[1778032643504,37.75,81417.28,9.3,0.86187,0.00012,10.51678]
[1778032648539,37.76,81418.59,9.3,0.86202,0.00012,10.50944]
[1778032650553,37.76,81422.09,9.3,0.86244,0.00012,10.48799]
[1778032655587,37.76,81421.63,9.3,0.86243,0.00012,10.48562]
[1778032660622,37.76,81422.83,9.3,0.86255,0.00012,10.47919]
[1778032665657,37.77,81421.89,9.3,0.86242,0.00012,10.48609]
[1778032672707,37.77,81423.43,9.3,0.86258,0.00012,10.47793]
[1778032675728,37.77,81421.6,9.3,0.86235,0.00012,10.48994]
[1778032678749,37.77,81419.17,9.3,0.86204,0.00012,10.50562]
[1778032681769,37.77,81414.0,9.3,0.86141,0.00012,10.53754]
[1778032682777,37.77,81405.59,9.3,0.86037,0.00012,10.59007]
[1778032683783,37.77,81400.1,9.3,0.85969,0.00012,10.62435]
[1778032688819,37.77,81400.55,9.3,0.85975,0.00012,10.62154]
[1778032693854,37.77,81399.15,9.3,0.85958,0.00012,10.63023]
[1778032697882,37.77,81394.61,9.3,0.85901,0.00012,10.65849]
[1778032701911,37.77,81404.62,9.3,0.86026,0.00012,10.59582]
[1778032702917,37.77,81408.35,9.3,0.86072,0.00012,10.57261]
[1778032705938,37.77,81410.39,9.3,0.86096,0.00012,10.5601]
[1778032707952,37.77,81412.67,9.3,0.86124,0.00012,10.54607]
[1778032708960,37.78,81418.76,9.3,0.86199,0.00012,10.50824]
[1778032709966,37.77,81421.52,9.3,0.86233,0.00012,10.49095]
[1778032712988,37.77,81427.5,9.3,0.86312,0.00012,10.44745]
[1778032718029,37.77,81428.31,9.3,0.86323,0.00012,10.44203]
[1778032721045,37.77,81425.03,9.3,0.86283,0.00012,10.46234]
[1778032725258,37.77,81424.93,9.3,0.86282,0.00012,10.46277]
[1778032725280,37.77,81424.93,9.3,0.86282,0.00012,10.46277]
[1778032725401,37.77,81424.66,9.3,0.86279,0.00012,10.46439]
[1778032725550,37.77,81424.66,9.3,0.86279,0.00012,10.46439]
[1778032726206,37.77,81424.66,9.3,0.86279,0.00012,10.46439]
[1778032726079,37.77,81410.72,9.3,0.86108,0.00012,10.55114]
[1778032726277,37.77,81410.72,9.3,0.86108,0.00012,10.55114]
[1778032726632,37.77,81410.72,9.3,0.86108,0.00012,10.55114]
[1778032727087,37.77,81401.58,9.3,0.85996,0.00012,10.60793]
[1778032728094,37.77,81397.61,9.3,0.85947,0.00012,10.63267]
[1778032732122,37.77,81394.9,9.3,0.85913,0.00012,10.64937]
[1778032735143,37.77,81400.07,9.3,0.85978,0.00012,10.6169]
[1778032736150,37.77,81403.62,9.3,0.86022,0.00012,10.59474]
[1778032741184,37.77,81401.27,9.3,0.85993,0.00012,10.60943]
[1778032742192,37.77,81398.22,9.3,0.85955,0.00012,10.62845]
[1778032747227,37.77,81396.8,9.3,0.85938,0.00012,10.63714]
[1778032752262,37.77,81397.39,9.3,0.85945,0.00012,10.6333]
[1778032757297,37.77,81397.37,9.3,0.85945,0.00012,10.63328]
[1778032760318,37.77,81403.05,9.3,0.86016,0.00012,10.59778]
[1778032761592,37.77,81411.18,9.3,0.86116,0.00012,10.54692]
[1778032763340,37.77,81413.25,9.3,0.86142,0.00012,10.53389]
[1778032768373,37.77,81414.47,9.3,0.86156,0.00012,10.52663]
[1778032773409,37.77,81414.99,9.3,0.86168,0.00012,10.51768]
[1778032776430,37.77,81418.29,9.3,0.86208,0.00012,10.49751]
[1778032780458,37.77,81420.75,9.3,0.86238,0.00012,10.48228]
[1778032781465,37.77,81425.01,9.3,0.8629,0.00012,10.45566]
[1778032787507,37.77,81425.76,9.3,0.863,0.00012,10.45066]
[1778032788514,37.77,81424.18,9.3,0.86281,0.00012,10.46045]
[1778032792542,37.77,81425.74,9.3,0.863,0.00012,10.4505]
[1778032797576,37.77,81426.12,9.3,0.86305,0.00012,10.44794]
[1778032800553,37.77,81426.95,9.3,0.86315,0.00012,10.4427]
[1778032801098,37.77,81426.95,9.3,0.86315,0.00012,10.4427]
[1778032801131,37.77,81431.7,9.3,0.86373,0.00012,10.41312]
[1778032801390,37.77,81431.7,9.3,0.86373,0.00012,10.41312]
[1778032801523,37.77,81431.7,9.3,0.86373,0.00012,10.41312]
[1778032802207,37.77,81431.7,9.3,0.86373,0.00012,10.41312]
[1778032802290,37.77,81437.71,9.3,0.86446,0.00012,10.37575]
[1778032803249,37.77,81432.3,9.3,0.8638,0.00012,10.40945]
[1778032803620,37.77,81423.8,9.3,0.86277,0.00012,10.46235]
[1778032804626,37.77,81420.77,9.3,0.8624,0.00012,10.48115]
[1778032809661,37.77,81422.4,9.3,0.86261,0.00012,10.47055]
[1778032811675,37.77,81420.08,9.3,0.86233,0.00012,10.48483]
[1778032814696,37.77,81410.25,9.3,0.86112,0.00012,10.54602]
[1778032815703,37.77,81412.59,9.3,0.86141,0.00012,10.53151]
[1778032816710,37.77,81414.45,9.3,0.86164,0.00012,10.52002]
[1778032821744,37.77,81412.01,9.3,0.86133,0.00012,10.53579]
[1778032823759,37.77,81409.6,9.3,0.86103,0.00012,10.55097]
[1778032825774,37.77,81413.6,9.3,0.86151,0.00012,10.52618]
[1778032830809,37.77,81413.2,9.3,0.86146,0.00012,10.5292]
[1778032834838,37.77,81415.62,9.3,0.86181,0.00012,10.50826]
[1778032840879,37.77,81415.59,9.3,0.86181,0.00012,10.50798]
[1778032843901,37.77,81412.03,9.3,0.86138,0.00012,10.53005]
[1778032845915,37.77,81410.02,9.3,0.86113,0.00012,10.54276]
[1778032846922,37.77,81408.22,9.3,0.86091,0.00012,10.55406]
[1778032848936,37.77,81405.25,9.3,0.86054,0.00012,10.5727]
[1778032849599,37.77,81405.25,9.3,0.86054,0.00012,10.5727]
[1778032849748,37.77,81405.25,9.3,0.86054,0.00012,10.5727]
[1778032850244,37.77,81405.25,9.3,0.86054,0.00012,10.5727]
[1778032850288,37.77,81405.25,9.3,0.86054,0.00012,10.5727]
[1778032850299,37.77,81384.31,9.3,0.85794,0.00012,10.70337]
[1778032850659,37.77,81384.31,9.3,0.85794,0.00012,10.70337]
[1778032850697,37.77,81384.31,9.3,0.85794,0.00012,10.70337]
[1778032850868,37.77,81384.31,9.3,0.85794,0.00012,10.70337]
[1778032851070,37.77,81372.44,9.3,0.85645,0.00013,10.77735]
[1778032851957,37.77,81371.56,9.3,0.85634,0.00013,10.7828]
[1778032852965,37.77,81368.03,9.3,0.8559,0.00013,10.80479]
[1778032853971,37.77,81363.52,9.3,0.85533,0.00013,10.83292]
[1778032856992,37.77,81349.43,9.3,0.85354,0.00013,10.92095]
[1778032857999,37.77,81347.73,9.3,0.85332,0.00013,10.93138]
[1778032860018,37.77,81343.46,9.3,0.85279,0.00013,10.95765]
[1778032862030,37.77,81351.38,9.3,0.85381,0.00013,10.90734]
[1778032864044,37.77,81349.6,9.3,0.85359,0.00013,10.91808]
[1778032865050,37.77,81347.58,9.3,0.85334,0.00013,10.9305]
[1778032867065,37.76,81332.21,9.3,0.85138,0.00013,11.02623]
[1778032868072,37.76,81331.15,9.3,0.85125,0.00013,11.0325]
[1778032869079,37.76,81334.41,9.3,0.85168,0.00013,11.01172]
[1778032872100,37.75,81343.68,9.3,0.85295,0.00013,10.9497]
[1778032873107,37.75,81336.74,9.3,0.85206,0.00013,10.9929]
[1778032878142,37.72,81334.94,9.3,0.85203,0.00013,10.99404]
[1778032879149,37.71,81330.56,9.3,0.85147,0.00013,11.02118]
[1778032880156,37.71,81327.93,9.3,0.85114,0.00013,11.03732]
[1778032881163,37.71,81328.14,9.3,0.85118,0.00013,11.03563]
[1778032883177,37.7,81328.39,9.3,0.85129,0.00013,11.03002]
[1778032884184,37.69,81333.3,9.3,0.852,0.00013,10.99566]
[1778032885191,37.69,81329.97,9.3,0.85157,0.00013,11.01624]
[1778032886197,37.68,81328.01,9.3,0.85139,0.00013,11.0252]
[1778032887205,37.66,81327.13,9.3,0.85134,0.00013,11.02729]
[1778032888212,37.65,81325.91,9.3,0.85125,0.00013,11.03151]
[1778032889219,37.65,81326.3,9.3,0.85131,0.00013,11.02871]
[1778032890170,37.65,81326.3,9.3,0.85131,0.00013,11.02871]
[1778032890226,37.65,81326.68,9.3,0.85137,0.00013,11.02598]
[1778032891196,37.65,81326.68,9.3,0.85137,0.00013,11.02598]
[1778032891233,37.64,81323.93,9.3,0.85114,0.00013,11.03357]
[1778032892240,37.64,81318.24,9.3,0.85041,0.00013,11.06897]
[1778032893247,37.63,81312.22,9.3,0.84971,0.00013,11.10284]
[1778032894254,37.63,81309.55,9.3,0.84937,0.00013,11.11918]
[1778032896268,37.6,81307.74,9.3,0.84932,0.00013,11.12136]
[1778032901303,37.56,81318.49,9.3,0.85093,0.00013,11.04324]
[1778032902309,37.55,81321.69,9.3,0.85142,0.00013,11.01953]
[1778032903317,37.54,81325.33,9.3,0.85196,0.00013,10.99341]
[1778032904324,37.53,81327.6,9.3,0.85231,0.00013,10.9763]
[1778032905331,37.52,81330.23,9.3,0.8527,0.00013,10.95719]
[1778032906339,37.52,81334.98,9.3,0.85332,0.00013,10.92704]
[1778032909359,37.52,81337.08,9.3,0.8536,0.00013,10.91325]
[1778032911372,37.52,81339.0,9.3,0.85385,0.00013,10.90081]
[1778032916408,37.52,81338.2,9.3,0.85377,0.00013,10.9048]
[1778032921443,37.51,81337.23,9.3,0.85367,0.00013,10.90956]
[1778032922451,37.51,81342.58,9.3,0.85436,0.00013,10.87568]
[1778032923267,37.51,81342.58,9.3,0.85436,0.00013,10.87568]
[1778032923458,37.51,81348.31,9.3,0.8551,0.00013,10.83923]
[1778032928493,37.5,81348.58,9.3,0.85517,0.00013,10.83594]
[1778032929500,37.5,81346.26,9.3,0.85488,0.00013,10.85023]
[1778032930506,37.5,81340.56,9.3,0.85415,0.00013,10.8858]
[1778032932521,37.5,81342.74,9.3,0.85444,0.00013,10.87155]
[1778032933527,37.5,81346.3,9.3,0.85491,0.00013,10.84875]
[1778032936551,37.5,81348.99,9.3,0.85526,0.00013,10.83128]
[1778032937558,37.5,81347.22,9.3,0.85504,0.00013,10.84211]
[1778032939572,37.5,81342.34,9.3,0.85443,0.00013,10.87222]
[1778032942593,37.49,81345.05,9.3,0.8548,0.00013,10.85409]
[1778032946626,37.49,81347.86,9.3,0.85518,0.00013,10.83501]
[1778032947633,37.49,81350.01,9.3,0.85547,0.00013,10.82113]
[1778032948640,37.49,81351.85,9.3,0.85571,0.00013,10.80922]
[1778032953675,37.48,81352.34,9.3,0.85586,0.00013,10.7984]
[1778032958710,37.48,81350.12,9.3,0.85561,0.00013,10.81076]
[1778032962737,37.46,81352.75,9.3,0.85607,0.00013,10.78778]
[1778032967773,37.45,81357.01,9.3,0.85664,0.00013,10.75966]
[1778032968780,37.45,81359.8,9.3,0.857,0.00013,10.74186]
[1778032971809,37.45,81355.99,9.3,0.85653,0.00013,10.76526]
[1778032972816,37.45,81352.87,9.3,0.85613,0.00013,10.7847]
[1778032974829,37.44,81348.74,9.3,0.85567,0.00013,10.80782]
[1778032978858,37.43,81351.61,9.3,0.85611,0.00013,10.78595]
[1778032980872,37.43,81354.07,9.3,0.85643,0.00013,10.76992]
[1778032985907,37.42,81351.39,9.3,0.85611,0.00013,10.78565]
[1778032990943,37.42,81351.92,9.3,0.8562,0.00013,10.78102]
[1778032993987,37.42,81348.57,9.3,0.85579,0.00013,10.80141]
[1778032999035,37.41,81350.38,9.3,0.85605,0.00013,10.78862]
[1778033000042,37.41,81352.63,9.3,0.85634,0.00013,10.77417]
[1778033001050,37.41,81354.75,9.3,0.85662,0.00013,10.76055]
[1778033003063,37.41,81353.1,9.3,0.85642,0.00013,10.77053]
[1778033008098,37.41,81352.25,9.3,0.85633,0.00013,10.7747]
[1778033009106,37.4,81350.2,9.3,0.85607,0.00013,10.78739]
[1778033010113,37.4,81347.18,9.3,0.85569,0.00013,10.80619]
[1778033011192,37.4,81345.7,9.3,0.85558,0.00013,10.80893]
[1778033012126,37.4,81343.41,9.3,0.85529,0.00013,10.82309]
[1778033016157,37.4,81338.15,9.3,0.85464,0.00013,10.85504]
[1778033017163,37.4,81320.26,9.3,0.85233,0.00013,10.96797]
[1778033018563,37.4,81312.88,9.3,0.85138,0.00013,11.01435]
[1778033022199,37.37,81314.74,9.3,0.85177,0.00013,10.99521]
[1778033023205,37.37,81319.96,9.3,0.85245,0.00013,10.96187]
[1778033026227,37.37,81326.21,9.3,0.85328,0.00013,10.92156]
[1778033027234,37.37,81330.24,9.3,0.85381,0.00013,10.89586]
[1778033029248,37.37,81326.39,9.3,0.85331,0.00013,10.91987]
[1778033034283,37.36,81327.16,9.3,0.85344,0.00013,10.91395]
[1778033037304,37.36,81332.57,9.3,0.85414,0.00013,10.87916]
[1778033041333,37.36,81336.79,9.3,0.8547,0.00013,10.85192]
[1778033046367,37.36,81337.18,9.3,0.85477,0.00013,10.84818]
[1778033048380,37.35,81339.67,9.3,0.85511,0.00013,10.83176]
[1778033050395,37.35,81337.92,9.3,0.8549,0.00013,10.84218]
[1778033051401,37.35,81335.7,9.3,0.85462,0.00013,10.85589]
[1778033056437,37.35,81337.17,9.3,0.85484,0.00013,10.84484]
[1778033061472,37.34,81336.64,9.3,0.85481,0.00013,10.84653]
[1778033066507,37.34,81338.55,9.3,0.85508,0.00013,10.83279]
[1778033071541,37.33,81338.89,9.3,0.85522,0.00013,10.82275]
[1778033078590,37.32,81337.55,9.3,0.85509,0.00013,10.82915]
[1778033079598,37.32,81326.21,9.3,0.85364,0.00013,10.90063]
[1778033080604,37.32,81320.43,9.3,0.8529,0.00013,10.93683]
[1778033083626,37.32,81316.39,9.3,0.85239,0.00013,10.96155]
[1778033088661,37.32,81314.9,9.3,0.85222,0.00013,10.9698]
[1778033092689,37.31,81311.79,9.3,0.85183,0.00013,10.98854]
[1778033094703,37.31,81305.05,9.3,0.85096,0.00013,11.031]
[1778033096717,37.31,81302.14,9.3,0.85059,0.00013,11.0489]
[1778033097724,37.31,81299.05,9.3,0.85018,0.00013,11.06839]
[1778033101751,37.31,81294.24,9.3,0.84956,0.00013,11.09831]
[1778033105780,37.31,81290.63,9.3,0.8491,0.00013,11.12048]
[1778033110475,37.3,81289.4,9.3,0.84895,0.00013,11.12765]
[1778033110569,37.3,81288.78,9.3,0.84887,0.00013,11.13136]
[1778033110811,37.3,81288.78,9.3,0.84887,0.00013,11.13136]
[1778033112371,37.3,81283.53,9.3,0.84819,0.00013,11.1642]
[1778033113836,37.3,81279.38,9.3,0.84764,0.00013,11.19025]
[1778033118872,37.3,81286.13,9.3,0.84855,0.00013,11.14701]
[1778033120292,37.3,81293.68,9.3,0.84956,0.00013,11.09857]
[1778033121893,37.29,81295.47,9.3,0.84983,0.00013,11.0854]
[1778033122900,37.27,81293.41,9.3,0.84971,0.00013,11.09087]
[1778033126928,37.22,81290.38,9.3,0.84962,0.00013,11.09482]
[1778033132970,37.19,81290.42,9.3,0.84988,0.00013,11.07924]
[1778033138005,37.18,81290.5,9.3,0.84992,0.00013,11.07696]
[1778033139011,37.18,81293.67,9.3,0.85035,0.00013,11.05644]
[1778033140021,37.18,81297.56,9.3,0.85087,0.00013,11.03137]
[1778033144048,37.18,81289.37,9.3,0.84981,0.00013,11.08233]
[1778033149082,37.17,81296.31,9.3,0.85076,0.00013,11.03642]
[1778033153111,37.17,81293.75,9.3,0.85045,0.00013,11.05159]
[1778033156132,37.17,81291.84,9.3,0.85022,0.00013,11.06282]
[1778033157138,37.16,81287.37,9.3,0.84963,0.00013,11.09096]
[1778033158145,37.16,81284.04,9.3,0.8492,0.00013,11.1118]
[1778033160160,37.16,81280.72,9.3,0.84877,0.00013,11.13216]
[1778033165194,37.15,81280.54,9.3,0.84879,0.00013,11.13126]
[1778033166581,37.15,81278.52,9.3,0.84853,0.00013,11.14372]
[1778033167209,37.14,81275.86,9.3,0.84826,0.00013,11.15647]
[1778033171237,37.09,81272.22,9.3,0.84808,0.00013,11.16492]
[1778033172037,37.09,81272.22,9.3,0.84808,0.00013,11.16492]
[1778033172047,37.09,81272.22,9.3,0.84808,0.00013,11.16492]
[1778033172244,37.09,81259.56,9.3,0.84639,0.00013,11.2455]
[1778033173307,37.09,81259.56,9.3,0.84639,0.00013,11.2455]
[1778033173322,37.09,81252.82,9.3,0.84548,0.00014,11.28843]
[1778033174258,37.09,81250.16,9.3,0.84512,0.00014,11.30525]
[1778033179293,37.09,81251.94,9.3,0.84538,0.00014,11.29303]
[1778033180302,37.09,81254.94,9.3,0.84579,0.00013,11.27373]
[1778033185336,37.09,81251.0,9.3,0.84527,0.00014,11.29829]
[1778033189364,37.08,81253.01,9.3,0.84558,0.00014,11.28364]
[1778033191378,37.07,81254.95,9.3,0.84596,0.00013,11.2624]
[1778033193391,37.06,81252.69,9.3,0.8457,0.00014,11.27486]
[1778033195406,37.06,81254.64,9.3,0.84596,0.00013,11.2622]
[1778033198428,37.06,81256.53,9.3,0.84622,0.00013,11.24988]
[1778033200440,37.06,81254.23,9.3,0.84592,0.00013,11.26443]
[1778033201448,37.06,81252.39,9.3,0.84567,0.00014,11.27609]
[1778033206482,37.06,81251.74,9.3,0.84559,0.00014,11.27973]
[1778033207489,37.06,81250.0,9.3,0.84536,0.00014,11.29075]
[1778033212525,37.06,81248.47,9.3,0.84519,0.00014,11.2988]
[1778033217561,37.05,81249.47,9.3,0.84534,0.00014,11.29135]
[1778033222595,37.05,81250.09,9.3,0.84545,0.00014,11.28658]
[1778033228637,37.04,81249.03,9.3,0.84534,0.00014,11.29129]
[1778033233673,37.02,81249.01,9.3,0.84549,0.00014,11.28437]
[1778033238708,36.93,81258.49,9.3,0.84733,0.00013,11.19635]
[1778033241729,36.93,81257.86,9.3,0.84727,0.00013,11.19906]
[1778033245757,36.92,81262.68,9.3,0.84796,0.00013,11.16637]
[1778033246764,36.92,81270.65,9.3,0.84903,0.00013,11.11487]
[1778033247770,36.92,81273.7,9.3,0.84945,0.00013,11.09498]
[1778033252806,36.91,81274.79,9.3,0.84969,0.00013,11.08017]
[1778033253813,36.91,81276.45,9.3,0.84992,0.00013,11.06925]
[1778033258848,36.91,81274.39,9.3,0.84967,0.00013,11.0811]
[1778033259854,36.91,81266.83,9.3,0.84867,0.00013,11.12931]
[1778033260861,36.91,81264.34,9.3,0.84833,0.00013,11.14522]
[1778033263433,36.91,81262.98,9.3,0.84816,0.00013,11.15352]
[1778033268514,36.91,81263.08,9.3,0.84818,0.00013,11.15243]
[1778033273953,36.9,81265.47,9.3,0.84853,0.00013,11.13591]
[1778033274961,36.9,81269.29,9.3,0.84905,0.00013,11.11106]
[1778033279996,36.9,81269.26,9.3,0.84907,0.00013,11.10975]
[1778033286038,36.89,81268.4,9.3,0.849,0.00013,11.11322]
[1778033288052,36.89,81270.13,9.3,0.84924,0.00013,11.10154]
[1778033291074,36.88,81271.8,9.3,0.84948,0.00013,11.09002]
[1778033296109,36.88,81272.03,9.3,0.84954,0.00013,11.08727]
[1778033299131,36.88,81268.68,9.3,0.84911,0.00013,11.10802]
[1778033304166,36.87,81272.48,9.3,0.84964,0.00013,11.08227]
[1778033306180,36.87,81270.78,9.3,0.84942,0.00013,11.09269]
[1778033311215,36.87,81275.83,9.3,0.85019,0.00013,11.05268]
[1778033312223,36.87,81280.91,9.3,0.85087,0.00013,11.01989]
[1778033316249,36.87,81276.53,9.3,0.8503,0.00013,11.04737]
[1778033321285,36.86,81277.31,9.3,0.85042,0.00013,11.04138]
[1778033322334,36.86,81277.31,9.3,0.85042,0.00013,11.04138]
[1778033322394,36.86,81285.48,9.3,0.85151,0.00013,10.98876]
[1778033323298,36.86,81284.84,9.3,0.85143,0.00013,10.99276]
[1778033324306,36.86,81281.46,9.3,0.85098,0.00013,11.01433]
[1778033325313,36.86,81281.19,9.3,0.85095,0.00013,11.01592]
[1778033327327,36.86,81282.24,9.3,0.8511,0.00013,11.00888]
[1778033328333,36.86,81284.24,9.3,0.85136,0.00013,10.9959]
[1778033329340,36.86,81285.24,9.3,0.8515,0.00013,10.98936]
[1778033331355,36.86,81284.81,9.3,0.85145,0.00013,10.99189]
[1778033332361,36.86,81285.9,9.3,0.85159,0.00013,10.98477]
[1778033333369,36.86,81285.63,9.3,0.85156,0.00013,10.98639]
[1778033334376,36.86,81285.27,9.3,0.85151,0.00013,10.98859]
[1778033335383,36.86,81285.52,9.3,0.85155,0.00013,10.98687]
[1778033339411,36.86,81286.26,9.3,0.85166,0.00013,10.98165]
[1778033340418,36.86,81287.28,9.3,0.85179,0.00013,10.97499]
[1778033341424,36.85,81287.51,9.3,0.85183,0.00013,10.97341]
[1778033342671,36.85,81287.51,9.3,0.85183,0.00013,10.97341]
[1778033342690,36.85,81288.31,9.3,0.85193,0.00013,10.96817]
[1778033343439,36.85,81295.29,9.3,0.85286,0.00013,10.92329]
[1778033344498,36.85,81298.27,9.3,0.85325,0.00013,10.90413]
[1778033350488,36.85,81298.61,9.3,0.8533,0.00013,10.90188]
[1778033355523,36.85,81296.29,9.3,0.85299,0.00013,10.91669]
[1778033360558,36.85,81293.68,9.3,0.85265,0.00013,10.93324]
[1778033361564,36.85,81295.65,9.3,0.85291,0.00013,10.92053]
[1778033367607,36.85,81296.09,9.3,0.85298,0.00013,10.9174]
[1778033368614,36.85,81300.29,9.3,0.85353,0.00013,10.8904]
[1778033372641,36.85,81298.2,9.3,0.85332,0.00013,10.89741]
[1778033377678,36.85,81297.93,9.3,0.85329,0.00013,10.89892]
[1778033380698,36.85,81303.22,9.3,0.85399,0.00013,10.86487]
[1778033381706,36.85,81305.49,9.3,0.85429,0.00013,10.85031]
[1778033382719,36.85,81311.25,9.3,0.85504,0.00013,10.8134]
[1778033383725,36.85,81320.81,9.3,0.85628,0.00013,10.75196]
[1778033384906,36.85,81323.73,9.3,0.85666,0.00013,10.73317]
[1778033390774,36.85,81322.51,9.3,0.85651,0.00013,10.74066]
[1778033391798,36.85,81322.51,9.3,0.85651,0.00013,10.74066]
[1778033391895,36.85,81322.65,9.3,0.85653,0.00013,10.7397]
[1778033392128,36.85,81322.65,9.3,0.85653,0.00013,10.7397]
[1778033392788,36.85,81330.55,9.3,0.85755,0.00013,10.68903]
[1778033393010,36.85,81330.55,9.3,0.85755,0.00013,10.68903]
[1778033393795,36.85,81331.42,9.3,0.85766,0.00013,10.68347]
[1778033395987,36.85,81330.31,9.3,0.85752,0.00013,10.6906]
[1778033396815,36.85,81313.54,9.3,0.85534,0.00013,10.79832]
[1778033397008,36.85,81313.54,9.3,0.85534,0.00013,10.79832]
[1778033397823,36.85,81312.83,9.3,0.85524,0.00013,10.8032]
[1778033398830,36.85,81314.84,9.3,0.8555,0.00013,10.79044]
[1778033402858,36.85,81316.79,9.3,0.85575,0.00013,10.77843]
[1778033403869,36.85,81314.84,9.3,0.85549,0.00013,10.79106]
[1778033407896,36.85,81317.35,9.3,0.85581,0.00013,10.77541]
[1778033412931,36.85,81318.6,9.3,0.85597,0.00013,10.7676]
[1778033417965,36.85,81318.76,9.3,0.856,0.00013,10.76606]
[1778033423001,36.85,81316.73,9.3,0.85574,0.00013,10.77853]
[1778033428035,36.85,81318.13,9.3,0.85594,0.00013,10.76894]
[1778033430050,36.85,81320.3,9.3,0.85622,0.00013,10.75481]
[1778033433072,36.85,81322.36,9.3,0.85656,0.00013,10.73503]
[1778033434083,36.85,81328.25,9.3,0.85732,0.00013,10.69722]
[1778033435085,36.85,81334.78,9.3,0.85817,0.00013,10.65534]
[1778033437099,36.85,81334.54,9.3,0.85813,0.00013,10.65691]
[1778033439113,36.85,81331.3,9.3,0.85772,0.00013,10.67774]
[1778033440119,36.85,81328.06,9.3,0.8573,0.00013,10.69853]
[1778033442134,36.85,81329.78,9.3,0.85752,0.00013,10.68752]
[1778033444148,36.85,81332.88,9.3,0.85792,0.00013,10.66767]
[1778033448176,36.85,81334.56,9.3,0.85813,0.00013,10.65703]
[1778033453212,36.85,81333.78,9.3,0.85803,0.00013,10.66226]
[1778033456233,36.85,81336.45,9.3,0.85837,0.00013,10.64529]
[1778033461386,36.85,81335.89,9.3,0.85829,0.00013,10.64915]
[1778033466304,36.85,81333.65,9.3,0.858,0.00013,10.6639]
[1778033471339,36.85,81332.66,9.3,0.85786,0.00013,10.67038]
[1778033474360,36.85,81335.06,9.3,0.85817,0.00013,10.6551]
[1778033475367,36.85,81332.63,9.3,0.85786,0.00013,10.6707]
[1778033480403,36.85,81335.11,9.3,0.85817,0.00013,10.65497]
[1778033485437,36.85,81335.08,9.3,0.85817,0.00013,10.65535]
[1778033490473,36.85,81333.64,9.3,0.85798,0.00013,10.66481]
[1778033491480,36.85,81323.49,9.3,0.85673,0.00013,10.7235]
[1778033492487,36.85,81320.67,9.3,0.85637,0.00013,10.74152]
[1778033497522,36.86,81321.76,9.3,0.8565,0.00013,10.73516]
[1778033500543,36.86,81323.96,9.3,0.85678,0.00013,10.72111]
[1778033503564,36.86,81325.84,9.3,0.85703,0.00013,10.70893]
[1778033505577,36.86,81328.02,9.3,0.85731,0.00013,10.69493]
[1778033506585,36.86,81330.51,9.3,0.85763,0.00013,10.67897]
[1778033508599,36.86,81332.29,9.3,0.85785,0.00013,10.66786]
[1778033511620,36.86,81334.29,9.3,0.85811,0.00013,10.65539]
[1778033512627,36.86,81336.3,9.3,0.85836,0.00013,10.64257]
[1778033516655,36.86,81339.67,9.3,0.85879,0.00013,10.62122]
[1778033517662,36.86,81345.04,9.3,0.85948,0.00013,10.58695]
[1778033522697,36.86,81343.07,9.3,0.85921,0.00013,10.60021]
[1778033523704,36.86,81340.97,9.3,0.85894,0.00013,10.61375]
[1778033526725,36.86,81345.28,9.3,0.85949,0.00013,10.58643]
[1778033527732,36.86,81349.33,9.3,0.86,0.00013,10.56066]
[1778033528739,36.86,81351.04,9.3,0.86021,0.00013,10.54989]
[1778033531760,36.86,81348.31,9.3,0.85986,0.00013,10.56786]
[1778033533774,36.87,81346.26,9.3,0.85959,0.00013,10.58127]
[1778033535892,36.87,81359.15,9.3,0.86122,0.00013,10.49918]
[1778033536795,36.87,81359.0,9.3,0.8612,0.00013,10.5004]
[1778033538809,36.87,81360.72,9.3,0.8614,0.00013,10.48992]
[1778033543844,36.87,81361.17,9.3,0.86143,0.00013,10.48844]
[1778033546865,36.88,81357.41,9.3,0.86094,0.00013,10.5133]
[1778033547872,36.88,81352.87,9.3,0.86036,0.00013,10.54256]
[1778033548879,36.88,81349.69,9.3,0.85995,0.00013,10.56309]
[1778033551900,36.88,81347.07,9.3,0.85967,0.00013,10.57403]
[1778033552907,36.88,81342.49,9.3,0.85909,0.00013,10.60348]
[1778033553926,36.88,81338.87,9.3,0.85862,0.00013,10.62676]
[1778033554933,36.88,81331.83,9.3,0.85772,0.00013,10.67188]
[1778033555940,36.88,81329.69,9.3,0.85743,0.00013,10.68585]
[1778033558962,36.88,81326.55,9.3,0.85702,0.00013,10.70646]
[1778033560975,36.88,81324.59,9.3,0.85676,0.00013,10.71944]
[1778033567017,36.89,81322.21,9.3,0.85643,0.00013,10.73571]
[1778033570038,36.89,81319.46,9.3,0.85606,0.00013,10.7539]
[1778033571046,36.89,81315.31,9.3,0.85552,0.00013,10.78064]
[1778033573059,36.89,81312.08,9.3,0.85509,0.00013,10.80158]
[1778033574067,36.89,81309.4,9.3,0.85474,0.00013,10.81884]
[1778033579102,36.89,81308.1,9.3,0.85457,0.00013,10.82747]
[1778033582125,36.89,81311.25,9.3,0.85498,0.00013,10.80744]
[1778033587068,36.89,81307.05,9.3,0.85442,0.00013,10.83464]
[1778033589173,36.89,81304.18,9.3,0.85405,0.00013,10.85305]
[1778033595215,36.89,81303.43,9.3,0.85395,0.00013,10.85777]
[1778033598235,36.89,81305.36,9.3,0.8542,0.00013,10.84536]
[1778033603271,36.89,81303.8,9.3,0.854,0.00013,10.85529]
[1778033606292,36.89,81301.82,9.3,0.85374,0.00013,10.86791]
[1778033611446,36.89,81301.84,9.3,0.85375,0.00013,10.86768]
[1778033611547,36.89,81299.03,9.3,0.85345,0.00013,10.87921]
[1778033612333,36.89,81296.67,9.3,0.85314,0.00013,10.89434]
[1778033615355,36.89,81294.83,9.3,0.8529,0.00013,10.90588]
[1778033623411,36.89,81294.53,9.3,0.85288,0.00013,10.90682]
[1778033627440,36.89,81296.5,9.3,0.85315,0.00013,10.89375]
[1778033639524,36.88,81296.99,9.3,0.85323,0.00013,10.88953]
[1778033644560,36.88,81298.32,9.3,0.85342,0.00013,10.88054]
[1778033646573,36.88,81294.7,9.3,0.85294,0.00013,10.90358]
[1778033647581,36.88,81292.72,9.3,0.85269,0.00013,10.91616]
[1778033652615,36.88,81293.98,9.3,0.85287,0.00013,10.90742]
[1778033658658,36.88,81292.57,9.3,0.8527,0.00013,10.9157]
[1778033661679,36.87,81289.67,9.3,0.85232,0.00013,10.9339]
[1778033666714,36.87,81289.56,9.3,0.85232,0.00013,10.93385]
[1778033671749,36.87,81289.24,9.3,0.85236,0.00013,10.92882]
[1778033676783,36.87,81287.65,9.3,0.85216,0.00013,10.93837]
[1778033677791,36.87,81287.07,9.3,0.85209,0.00013,10.94194]
[1778033678798,36.87,81287.66,9.3,0.85217,0.00013,10.938]
[1778033679805,36.87,81288.35,9.3,0.85226,0.00013,10.93344]
[1778033684840,36.86,81287.26,9.3,0.85213,0.00013,10.93981]
[1778033685847,36.86,81289.05,9.3,0.85237,0.00013,10.92819]
[1778033688012,36.86,81301.32,9.3,0.85399,0.00013,10.84925]
[1778033688868,36.86,81315.23,9.3,0.85581,0.00013,10.75984]
[1778033689875,36.86,81320.31,9.3,0.85647,0.00013,10.72717]
[1778033694910,36.86,81319.17,9.3,0.85633,0.00013,10.7343]
[1778033700951,36.86,81311.74,9.3,0.85538,0.00013,10.78135]
[1778033701965,36.86,81307.02,9.3,0.85476,0.00013,10.81143]
[1778033703201,36.86,81293.73,9.3,0.85302,0.00013,10.89645]
[1778033703978,36.86,81293.17,9.3,0.85295,0.00013,10.89996]
[1778033709270,36.86,81292.34,9.3,0.85285,0.00013,10.90496]
[1778033720090,36.85,81293.26,9.3,0.85299,0.00013,10.89815]
[1778033722104,36.85,81300.46,9.3,0.85394,0.00013,10.85183]
[1778033723112,36.85,81302.26,9.3,0.85417,0.00013,10.84029]
[1778033724119,36.85,81300.12,9.3,0.85389,0.00013,10.85403]
[1778033729153,36.85,81298.91,9.3,0.85374,0.00013,10.86171]
[1778033734189,36.85,81298.78,9.3,0.85379,0.00013,10.85614]
[1778033739223,36.85,81294.76,9.3,0.85326,0.00013,10.88184]
[1778033740231,36.85,81290.77,9.3,0.85273,0.00013,10.90739]
[1778033742245,36.85,81297.99,9.3,0.85369,0.00013,10.86091]
[1778033743252,36.85,81305.57,9.3,0.85468,0.00013,10.81228]
[1778033744259,36.85,81299.0,9.3,0.85382,0.00013,10.85448]
[1778033745266,36.85,81294.98,9.3,0.85329,0.00013,10.88026]
[1778033750300,36.85,81293.28,9.3,0.85307,0.00013,10.89094]
[1778033754329,36.85,81291.03,9.3,0.85278,0.00013,10.90515]
[1778033755336,36.85,81291.03,9.3,0.85278,0.00013,10.90515]
[1778033755418,36.85,81291.03,9.3,0.85278,0.00013,10.90515]
[1778033755565,36.85,81291.03,9.3,0.85278,0.00013,10.90515]
[1778033755767,36.85,81291.03,9.3,0.85278,0.00013,10.90515]
[1778033755869,36.85,81290.94,9.3,0.85277,0.00013,10.90559]
[1778033756471,36.85,81290.94,9.3,0.85277,0.00013,10.90559]
[1778033756472,36.85,81280.97,9.3,0.85145,0.00013,10.96958]
[1778033757358,36.85,81273.53,9.3,0.85047,0.00013,11.01719]
[1778033761386,36.85,81275.54,9.3,0.85075,0.00013,11.0034]
[1778033763400,36.85,81278.42,9.3,0.85114,0.00013,10.98452]
[1778033767428,36.84,81281.33,9.3,0.85154,0.00013,10.96513]
[1778033769442,36.84,81284.23,9.3,0.85193,0.00013,10.94619]
[1778033770449,36.84,81281.29,9.3,0.85155,0.00013,10.96493]
[1778033775484,36.84,81278.94,9.3,0.85125,0.00013,10.97927]
[1778033780519,36.84,81279.0,9.3,0.85127,0.00013,10.97807]
[1778033785555,36.83,81276.74,9.3,0.85099,0.00013,10.9918]
[1778033786562,36.83,81274.92,9.3,0.85075,0.00013,11.00333]
[1778033791597,36.83,81274.45,9.3,0.85077,0.00013,10.99908]
[1778033792604,36.83,81270.98,9.3,0.85031,0.00013,11.02118]
[1778033797640,36.83,81270.13,9.3,0.85023,0.00013,11.02539]
[1778033803682,36.82,81270.34,9.3,0.85028,0.00013,11.02281]
[1778033808717,36.82,81270.89,9.3,0.85037,0.00013,11.01826]
[1778033810731,36.82,81265.43,9.3,0.84965,0.00013,11.05296]
[1778033811738,36.82,81263.47,9.3,0.84939,0.00013,11.06531]
[1778033816773,36.81,81260.62,9.3,0.84904,0.00013,11.08235]
[1778033820801,36.81,81262.45,9.3,0.8493,0.00013,11.06952]
[1778033821808,36.81,81267.99,9.3,0.85005,0.00013,11.03365]
[1778033822815,36.81,81270.78,9.3,0.85043,0.00013,11.01551]
[1778033828857,36.81,81273.83,9.3,0.85086,0.00013,10.99484]
[1778033829864,36.8,81282.65,9.3,0.85203,0.00013,10.938]
[1778033830871,36.8,81286.04,9.3,0.85248,0.00013,10.91614]
[1778033833894,36.8,81288.04,9.3,0.85275,0.00013,10.90317]
[1778033834901,36.8,81289.71,9.3,0.85297,0.00013,10.89242]
[1778033837921,36.8,81292.54,9.3,0.85335,0.00013,10.8742]
[1778033838929,36.8,81296.05,9.3,0.85381,0.00013,10.85167]
[1778033843964,36.8,81294.45,9.3,0.85359,0.00013,10.86216]
[1778033847992,36.81,81292.84,9.3,0.85338,0.00013,10.87255]
[1778033848999,36.81,81290.14,9.3,0.85302,0.00013,10.8899]
[1778033853027,36.8,81288.25,9.3,0.85284,0.00013,10.89561]
[1778033858062,36.8,81285.47,9.3,0.8525,0.00013,10.9121]
[1778033859068,36.8,81281.47,9.3,0.85197,0.00013,10.93775]
[1778033864103,36.8,81283.06,9.3,0.85219,0.00013,10.92711]
[1778033868132,36.8,81280.15,9.3,0.85181,0.00013,10.94551]
[1778033869139,36.8,81275.49,9.3,0.85119,0.00013,10.97537]
[1778033870146,36.8,81273.26,9.3,0.8509,0.00013,10.98958]
[1778033875212,36.8,81274.19,9.3,0.85104,0.00013,10.98303]
[1778033875262,36.8,81271.1,9.3,0.85063,0.00013,11.00276]
[1778033876191,36.79,81268.7,9.3,0.85031,0.00013,11.01803]
[1778033878207,36.79,81266.11,9.3,0.84997,0.00013,11.03432]
[1778033882232,36.79,81263.32,9.3,0.84963,0.00013,11.05082]
[1778033888275,36.78,81263.78,9.3,0.84971,0.00013,11.04661]
[1778033890289,36.78,81271.93,9.3,0.85082,0.00013,10.99357]
[1778033891296,36.78,81276.87,9.3,0.85148,0.00013,10.96143]
[1778033892303,36.78,81278.74,9.3,0.85174,0.00013,10.94908]
[1778033897338,36.78,81277.97,9.3,0.85166,0.00013,10.95274]
[1778033902373,36.77,81277.52,9.3,0.85163,0.00013,10.95404]
[1778033906401,36.77,81269.89,9.3,0.85064,0.00013,11.00187]
[1778033908414,36.77,81272.02,9.3,0.85094,0.00013,10.98741]
[1778033913450,36.76,81272.99,9.3,0.85117,0.00013,10.97304]
[1778033918484,36.75,81272.56,9.3,0.85115,0.00013,10.97411]
[1778033923520,36.75,81271.64,9.3,0.85106,0.00013,10.97832]
[1778033924527,36.75,81273.39,9.3,0.8513,0.00013,10.96671]
[1778033927547,36.74,81270.78,9.3,0.85097,0.00013,10.98253]
[1778033930569,36.74,81267.26,9.3,0.85052,0.00013,11.00414]
[1778033935608,36.74,81262.41,9.3,0.8499,0.00013,11.03423]
[1778033936615,36.74,81259.45,9.3,0.8495,0.00013,11.05316]
[1778033938629,36.74,81255.22,9.3,0.84894,0.00013,11.08004]
[1778033943664,36.73,81256.07,9.3,0.84908,0.00013,11.07341]
[1778033944671,36.73,81262.25,9.3,0.84992,0.00013,11.03336]
[1778033945678,36.73,81264.1,9.3,0.85017,0.00013,11.02121]
[1778033950713,36.73,81262.88,9.3,0.85002,0.00013,11.02829]
[1778033952726,36.73,81260.5,9.3,0.84971,0.00013,11.0433]
[1778033957763,36.72,81259.83,9.3,0.84964,0.00013,11.04669]
[1778033962799,36.72,81260.76,9.3,0.84978,0.00013,11.03957]
[1778033967834,36.72,81267.02,9.3,0.85064,0.00013,10.99835]
[1778033969849,36.72,81269.84,9.3,0.85102,0.00013,10.97995]
[1778033974883,36.72,81268.76,9.3,0.85096,0.00013,10.98007]
[1778033977905,36.72,81270.9,9.3,0.85125,0.00013,10.96599]
[1778033982940,36.71,81270.39,9.3,0.85121,0.00013,10.96791]
[1778033988982,36.7,81270.34,9.3,0.85124,0.00013,10.96632]
[1778033989989,36.7,81267.24,9.3,0.85083,0.00013,10.98598]
[1778033990996,36.7,81265.14,9.3,0.85056,0.00013,10.99917]
[1778033995025,36.7,81261.83,9.3,0.85014,0.00013,11.01908]
[1778033998045,36.7,81258.41,9.3,0.84969,0.00013,11.04067]
[1778034001067,36.69,81256.3,9.3,0.84942,0.00013,11.05371]
[1778034003081,36.69,81258.23,9.3,0.84969,0.00013,11.04086]
[1778034004087,36.69,81260.49,9.3,0.85,0.00013,11.0261]
[1778034009123,36.69,81260.87,9.3,0.85006,0.00013,11.02288]
[1778034013152,36.69,81258.56,9.3,0.84976,0.00013,11.03715]
[1778034018186,36.69,81257.97,9.3,0.8497,0.00013,11.04008]
[1778034019193,36.68,81256.06,9.3,0.84945,0.00013,11.05198]
[1778034022214,36.68,81261.96,9.3,0.85027,0.00013,11.01273]
[1778034023221,36.68,81266.37,9.3,0.85087,0.00013,10.9839]
[1778034025235,36.68,81271.33,9.3,0.85155,0.00013,10.95122]
[1778034026243,36.68,81273.24,9.3,0.85181,0.00013,10.9386]
[1778034032285,36.67,81273.56,9.3,0.85195,0.00013,10.92852]
[1778034036313,36.67,81275.42,9.3,0.85222,0.00013,10.91542]
[1778034044369,36.66,81273.96,9.3,0.85208,0.00013,10.92234]
[1778034049404,36.65,81274.02,9.3,0.85214,0.00013,10.91951]
[1778034058467,36.64,81273.95,9.3,0.85221,0.00013,10.91563]
[1778034059474,36.64,81281.28,9.3,0.8532,0.00013,10.86783]
[1778034060338,36.64,81281.28,9.3,0.8532,0.00013,10.86783]
[1778034060483,36.64,81286.18,9.3,0.85386,0.00013,10.83579]
[1778034061488,36.63,81291.73,9.3,0.8546,0.00013,10.79962]
[1778034066525,36.63,81291.62,9.3,0.85459,0.00013,10.79964]
[1778034067532,36.63,81284.87,9.3,0.85371,0.00013,10.84309]
[1778034068539,36.63,81281.63,9.3,0.85328,0.00013,10.86384]
[1778034073574,36.63,81283.0,9.3,0.85348,0.00013,10.85405]
[1778034078609,36.63,81282.78,9.3,0.85347,0.00013,10.85457]
[1778034083645,36.62,81282.83,9.3,0.85349,0.00013,10.85335]
[1778034088680,36.62,81282.38,9.3,0.85345,0.00013,10.85537]
[1778034096736,36.62,81283.0,9.3,0.85363,0.00013,10.84358]
[1778034103786,36.61,81282.92,9.3,0.85364,0.00013,10.84293]
[1778034105800,36.61,81286.62,9.3,0.85414,0.00013,10.81869]
[1778034107814,36.61,81284.6,9.3,0.85388,0.00013,10.83142]
[1778034108821,36.61,81276.64,9.3,0.85282,0.00013,10.88271]
[1778034109828,36.61,81272.24,9.3,0.85224,0.00013,10.91123]
[1778034111616,36.61,81271.69,9.3,0.85216,0.00013,10.91477]
[1778034116884,36.61,81271.36,9.3,0.85212,0.00013,10.91675]
[1778034118898,36.61,81266.25,9.3,0.85144,0.00013,10.9497]
[1778034123932,36.61,81265.27,9.3,0.85132,0.00013,10.95561]
[1778034130982,36.61,81264.66,9.3,0.85125,0.00013,10.95876]
[1778034136725,36.6,81264.55,9.3,0.85125,0.00013,10.95906]
[1778034140045,36.6,81259.3,9.3,0.85055,0.00013,10.99253]
[1778034144073,36.6,81255.28,9.3,0.85002,0.00013,11.01794]
[1778034146086,36.6,81252.29,9.3,0.84963,0.00014,11.03693]
[1778034151122,36.6,81252.76,9.3,0.84977,0.00013,11.0266]
[1778034156156,36.59,81251.8,9.3,0.84968,0.00014,11.03124]
[1778034162199,36.58,81254.71,9.3,0.85012,0.00013,11.01006]
[1778034163206,36.58,81250.61,9.3,0.84957,0.00014,11.03626]
[1778034164213,36.58,81248.34,9.3,0.84927,0.00014,11.05079]
[1778034167233,36.58,81246.12,9.3,0.84898,0.00014,11.0646]
[1778034168241,36.58,81247.3,9.3,0.84914,0.00014,11.05676]
[1778034169248,36.58,81249.86,9.3,0.84949,0.00014,11.04]
[1778034171264,36.58,81252.07,9.3,0.8498,0.00014,11.02535]
[1778034174284,36.58,81254.23,9.3,0.8501,0.00013,11.01092]
[1778034179319,36.57,81256.95,9.3,0.85049,0.00013,10.99217]
[1778034184354,36.57,81257.73,9.3,0.85063,0.00013,10.9854]
[1778034189389,36.56,81256.91,9.3,0.85055,0.00013,10.98902]
[1778034194425,36.56,81257.97,9.3,0.85073,0.00013,10.98048]
[1778034196439,36.55,81262.89,9.3,0.85141,0.00013,10.94753]
[1778034197445,36.55,81266.75,9.3,0.85193,0.00013,10.92251]
[1778034198455,36.55,81270.5,9.3,0.85243,0.00013,10.89827]
[1778034203489,36.56,81276.64,9.3,0.85323,0.00013,10.85943]
[1778034204496,36.56,81279.11,9.3,0.85356,0.00013,10.8433]
[1778034209531,36.55,81279.36,9.3,0.85361,0.00013,10.84103]
[1778034210649,36.55,81275.43,9.3,0.85309,0.00013,10.8661]
[1778034215984,36.55,81277.01,9.3,0.85341,0.00013,10.84764]
[1778034218705,36.55,81275.25,9.3,0.85319,0.00013,10.85828]
[1778034220609,36.54,81278.17,9.3,0.8536,0.00013,10.83824]
[1778034228600,36.54,81276.99,9.3,0.85347,0.00013,10.84447]
[1778034234706,36.53,81275.28,9.3,0.85332,0.00013,10.85183]
[1778034236720,36.52,81272.91,9.3,0.85302,0.00013,10.86641]
[1778034240749,36.52,81271.16,9.3,0.85281,0.00013,10.8766]
[1778034244777,36.52,81274.1,9.3,0.85322,0.00013,10.85683]
[1778034246791,36.51,81277.34,9.3,0.85368,0.00013,10.83436]
[1778034251831,36.51,81275.31,9.3,0.85346,0.00013,10.84494]
[1778034252837,36.5,81273.55,9.3,0.85323,0.00013,10.85622]
[1778034256865,36.5,81278.07,9.3,0.85384,0.00013,10.82634]
[1778034261901,36.5,81275.97,9.3,0.85357,0.00013,10.83945]
[1778034263915,36.5,81287.24,9.3,0.85507,0.00013,10.76624]
[1778034264921,36.5,81286.94,9.3,0.85503,0.00013,10.76817]
[1778034270965,36.5,81286.68,9.3,0.855,0.00013,10.76977]
[1778034276000,36.5,81284.99,9.3,0.85484,0.00013,10.77429]
[1778034277006,36.5,81288.02,9.3,0.85524,0.00013,10.75465]
[1778034283050,36.5,81287.51,9.3,0.85517,0.00013,10.75795]
[1778034285063,36.5,81285.71,9.3,0.85494,0.00013,10.76961]
[1778034287077,36.5,81284.0,9.3,0.85471,0.00013,10.78065]
[1778034292111,36.5,81282.67,9.3,0.85454,0.00013,10.78907]
[1778034293119,36.5,81279.86,9.3,0.85417,0.00013,10.80723]
[1778034294126,36.5,81277.67,9.3,0.85388,0.00013,10.82128]
[1778034297147,36.5,81280.35,9.3,0.85424,0.00013,10.80363]
[1778034302181,36.49,81278.33,9.3,0.854,0.00013,10.81529]
[1778034307217,36.49,81276.75,9.3,0.85381,0.00013,10.82446]
[1778034310880,36.49,81269.77,9.3,0.85289,0.00013,10.86937]
[1778034311245,36.49,81265.7,9.3,0.85235,0.00013,10.89559]
[1778034314266,36.49,81262.19,9.3,0.85189,0.00013,10.91799]
[1778034315273,36.49,81257.92,9.3,0.85131,0.00013,10.9457]
[1778034320965,36.49,81257.05,9.3,0.85119,0.00013,10.95131]
[1778034327357,36.49,81254.29,9.3,0.85083,0.00013,10.96867]
[1778034332391,36.48,81254.56,9.3,0.85094,0.00013,10.9602]
[1778034337427,36.48,81255.14,9.3,0.85103,0.00013,10.9561]
[1778034342462,36.48,81255.05,9.3,0.85102,0.00013,10.95632]
[1778034343469,36.48,81253.13,9.3,0.85077,0.00013,10.96846]
[1778034348504,36.48,81252.81,9.3,0.85076,0.00013,10.96886]
[1778034353539,36.47,81254.48,9.3,0.85102,0.00013,10.95637]
[1778034359581,36.47,81255.4,9.3,0.85117,0.00013,10.94917]
[1778034362603,36.47,81257.24,9.3,0.85143,0.00013,10.93653]
[1778034364656,36.46,81253.53,9.3,0.85094,0.00013,10.96047]
[1778034365624,36.46,81250.2,9.3,0.85049,0.00014,10.98198]
[1778034370659,36.46,81247.94,9.3,0.8502,0.00014,10.99594]
[1778034375694,36.46,81246.85,9.3,0.85007,0.00014,11.00225]
[1778034378715,36.46,81246.78,9.3,0.85007,0.00014,11.00221]
[1778034379723,36.46,81242.96,9.3,0.84955,0.00014,11.02685]
[1778034380729,36.46,81232.03,9.3,0.84807,0.00014,11.09764]
[1778034381735,36.46,81225.14,9.3,0.84713,0.00014,11.1421]
[1778034382402,36.46,81225.14,9.3,0.84713,0.00014,11.1421]
[1778034382743,36.45,81225.73,9.3,0.84722,0.00014,11.13792]
[1778034383750,36.45,81222.59,9.3,0.84679,0.00014,11.15798]
[1778034384757,36.45,81219.06,9.3,0.84631,0.00014,11.18055]
[1778034385977,36.45,81219.06,9.3,0.84631,0.00014,11.18055]
[1778034385763,36.45,81217.41,9.3,0.84609,0.00014,11.19089]
[1778034386822,36.45,81209.4,9.3,0.845,0.00014,11.24254]
[1778034387509,36.45,81209.4,9.3,0.845,0.00014,11.24254]
[1778034387781,36.45,81196.32,9.3,0.84318,0.00014,11.3273]
[1778034388028,36.45,81196.32,9.3,0.84318,0.00014,11.3273]
[1778034388814,36.45,81196.32,9.3,0.84318,0.00014,11.3273]
[1778034388833,36.45,81196.32,9.3,0.84318,0.00014,11.3273]
[1778034388893,36.45,81196.32,9.3,0.84318,0.00014,11.3273]
[1778034388989,36.45,81193.36,9.3,0.84277,0.00014,11.3464]
[1778034389794,36.45,81189.81,9.3,0.84228,0.00014,11.36931]
[1778034391808,36.45,81187.88,9.3,0.84208,0.00014,11.37509]
[1778034396847,36.44,81189.0,9.3,0.84226,0.00014,11.36685]
[1778034401881,36.44,81191.0,9.3,0.84259,0.00014,11.35145]
[1778034403896,36.43,81194.92,9.3,0.84321,0.00014,11.32275]
[1778034408931,36.42,81193.4,9.3,0.84301,0.00014,11.33205]
[1778034410945,36.42,81195.87,9.3,0.84336,0.00014,11.31572]
[1778034412959,36.42,81191.88,9.3,0.8428,0.00014,11.34144]
[1778034414973,36.42,81187.03,9.3,0.84213,0.00014,11.37269]
[1778034419000,36.42,81190.13,9.3,0.84258,0.00014,11.35182]
[1778034420012,36.42,81198.1,9.3,0.8437,0.00014,11.29982]
[1778034424038,36.42,81192.41,9.3,0.84291,0.00014,11.33649]
[1778034427058,36.42,81194.32,9.3,0.84318,0.00014,11.32369]
[1778034432094,36.41,81193.6,9.3,0.8431,0.00014,11.32781]
[1778034437129,36.41,81195.74,9.3,0.84342,0.00014,11.31291]
[1778034442163,36.41,81195.85,9.3,0.84346,0.00014,11.31063]
[1778034445185,36.4,81193.15,9.3,0.84311,0.00014,11.32728]
[1778034447199,36.4,81191.25,9.3,0.84285,0.00014,11.33923]
[1778034452234,36.4,81189.99,9.3,0.84276,0.00014,11.33981]
[1778034455255,36.39,81192.77,9.3,0.84318,0.00014,11.3207]
[1778034461296,36.39,81192.09,9.3,0.8431,0.00014,11.3242]
[1778034466334,36.39,81192.31,9.3,0.84315,0.00014,11.32206]
[1778034472029,36.39,81190.66,9.3,0.84292,0.00014,11.33239]
[1778034472041,36.39,81188.83,9.3,0.84267,0.00014,11.34419]
[1778034472376,36.39,81186.38,9.3,0.84233,0.00014,11.36001]
[1778034473383,36.39,81183.5,9.3,0.84193,0.00014,11.37861]
[1778034477777,36.38,81176.93,9.3,0.84101,0.00014,11.42065]
[1778034479425,36.38,81173.54,9.3,0.84055,0.00014,11.44223]
[1778034481992,36.38,81167.36,9.3,0.83968,0.00014,11.48193]
[1778034482446,36.38,81165.28,9.3,0.83939,0.00014,11.49515]
[1778034485467,36.38,81162.81,9.3,0.83906,0.00014,11.5102]
[1778034486283,36.38,81162.81,9.3,0.83906,0.00014,11.5102]
[1778034486868,36.38,81162.81,9.3,0.83906,0.00014,11.5102]
[1778034487060,36.38,81162.81,9.3,0.83906,0.00014,11.5102]
[1778034487094,36.38,81150.64,9.3,0.83733,0.00014,11.58906]
[1778034487322,36.38,81150.64,9.3,0.83733,0.00014,11.58906]
[1778034487481,36.38,81146.97,9.3,0.8368,0.00014,11.6129]
[1778034488488,36.37,81144.51,9.3,0.83645,0.00014,11.62883]
[1778034491933,36.37,81141.15,9.3,0.83597,0.00014,11.6504]
[1778034496543,36.37,81137.87,9.3,0.83551,0.00014,11.67116]
[1778034500572,36.37,81133.87,9.3,0.83495,0.00014,11.69655]
[1778034501579,36.37,81129.97,9.3,0.83438,0.00015,11.72172]
[1778034506613,36.37,81129.03,9.3,0.83427,0.00015,11.72675]
[1778034511649,36.36,81134.35,9.3,0.83513,0.00014,11.68469]
[1778034514670,36.36,81146.98,9.3,0.83697,0.00014,11.60202]
[1778034515677,36.36,81150.28,9.3,0.83745,0.00014,11.58027]
[1778034518698,36.36,81152.3,9.3,0.83775,0.00014,11.56641]
[1778034519705,36.36,81154.77,9.3,0.83811,0.00014,11.55011]
[1778034521719,36.36,81157.76,9.3,0.83855,0.00014,11.53024]
[1778034524739,36.35,81154.97,9.3,0.83816,0.00014,11.54789]
[1778034528768,36.35,81151.6,9.3,0.83769,0.00014,11.56909]
[1778034529774,36.35,81146.29,9.3,0.83693,0.00014,11.60345]
[1778034530782,36.35,81143.9,9.3,0.8366,0.00014,11.61875]
[1778034534810,36.35,81140.98,9.3,0.83619,0.00014,11.63728]
[1778034535817,36.35,81138.5,9.3,0.83583,0.00014,11.65334]
[1778034538837,36.35,81141.92,9.3,0.83633,0.00014,11.63076]
[1778034542866,36.35,81147.93,9.3,0.8372,0.00014,11.59136]
[1778034547136,36.35,81148.82,9.3,0.83733,0.00014,11.58553]
[1778034547520,36.35,81149.4,9.3,0.83741,0.00014,11.58174]
[1778034547901,36.34,81161.6,9.3,0.83916,0.00014,11.50206]
[1778034548268,36.34,81161.6,9.3,0.83916,0.00014,11.50206]
[1778034548908,36.34,81161.12,9.3,0.8391,0.00014,11.50508]
[1778034549914,36.34,81162.76,9.3,0.83933,0.00014,11.49428]
[1778034550922,36.34,81162.67,9.3,0.83932,0.00014,11.49476]
[1778034551929,36.34,81163.58,9.3,0.83945,0.00014,11.48873]
[1778034554950,36.34,81163.54,9.3,0.83945,0.00014,11.48871]
[1778034555957,36.34,81163.09,9.3,0.83939,0.00014,11.49155]
[1778034556964,36.34,81163.25,9.3,0.83942,0.00014,11.49041]
[1778034557971,36.34,81162.44,9.3,0.8393,0.00014,11.49558]
[1778034558980,36.34,81159.94,9.3,0.83895,0.00014,11.51177]
[1778034559984,36.34,81156.23,9.3,0.83842,0.00014,11.53581]
[1778034560992,36.34,81150.72,9.3,0.83763,0.00014,11.57176]
[1778034563005,36.34,81150.0,9.3,0.83753,0.00014,11.57646]
[1778034565020,36.34,81150.73,9.3,0.83763,0.00014,11.5717]
[1778034566026,36.34,81149.35,9.3,0.83744,0.00014,11.5807]
[1778034567034,36.34,81148.15,9.3,0.83726,0.00014,11.58851]
[1778034568041,36.34,81146.22,9.3,0.83699,0.00014,11.60106]
[1778034569048,36.34,81145.17,9.3,0.83684,0.00014,11.60787]
[1778034571062,36.34,81144.39,9.3,0.83679,0.00014,11.6065]
[1778034573076,36.34,81140.48,9.3,0.83623,0.00014,11.63188]
[1778034573434,36.34,81140.48,9.3,0.83623,0.00014,11.63188]
[1778034574083,36.34,81134.66,9.3,0.83539,0.00014,11.6697]
[1778034579118,36.34,81134.93,9.3,0.83544,0.00014,11.66732]
[1778034584152,36.34,81134.48,9.3,0.83539,0.00014,11.66967]
[1778034590044,36.33,81133.98,9.3,0.83533,0.00014,11.67245]
[1778034595230,36.33,81133.89,9.3,0.83533,0.00014,11.67221]
[1778034600264,36.33,81133.89,9.3,0.83535,0.00014,11.67163]
[1778034601585,36.33,81129.63,9.3,0.83473,0.00015,11.69912]
[1778034602279,36.33,81125.92,9.3,0.83419,0.00015,11.72327]
[1778034607314,36.33,81125.02,9.3,0.83408,0.00015,11.72819]
[1778034612360,36.32,81122.27,9.3,0.8337,0.00015,11.74513]
[1778034613367,36.32,81119.85,9.3,0.83335,0.00015,11.76068]
[1778034614376,36.32,81117.44,9.3,0.83301,0.00015,11.77616]
[1778034615383,36.32,81114.97,9.3,0.83265,0.00015,11.79201]
[1778034619339,36.3,81115.16,9.3,0.83279,0.00015,11.78564]
[1778034619410,36.29,81114.73,9.3,0.83284,0.00015,11.78337]
[1778034620378,36.29,81114.73,9.3,0.83284,0.00015,11.78337]
[1778034620583,36.27,81112.19,9.3,0.83257,0.00015,11.79507]
[1778034624574,36.24,81114.78,9.3,0.83317,0.00015,11.76831]
[1778034629809,36.23,81115.44,9.3,0.83328,0.00015,11.7634]
[1778034630496,36.23,81128.82,9.3,0.83524,0.00015,11.67566]
[1778034631503,36.23,81132.35,9.3,0.83583,0.00015,11.64605]
[1778034632510,36.23,81131.79,9.3,0.83575,0.00015,11.64963]
[1778034637546,36.23,81127.26,9.3,0.83509,0.00015,11.67893]
[1778034638552,36.23,81122.03,9.3,0.83433,0.00015,11.713]
[1778034639559,36.23,81119.03,9.3,0.8339,0.00015,11.73246]
[1778034644594,36.23,81120.38,9.3,0.83411,0.00015,11.72291]
[1778034645601,36.23,81118.4,9.3,0.83382,0.00015,11.7357]
[1778034646608,36.23,81115.55,9.3,0.83341,0.00015,11.75415]
[1778034651644,36.22,81116.27,9.3,0.83354,0.00015,11.74855]
[1778034655672,36.22,81112.8,9.3,0.83304,0.00015,11.77053]
[1778034658693,36.22,81108.44,9.3,0.83241,0.00015,11.79839]
[1778034660706,36.2,81103.46,9.3,0.83178,0.00015,11.82622]
[1778034665742,36.16,81104.11,9.3,0.83216,0.00015,11.80929]
[1778034670777,36.12,81103.78,9.3,0.83236,0.00015,11.80016]
[1778034673800,36.11,81097.45,9.3,0.83153,0.00015,11.83705]
[1778034674808,36.11,81094.69,9.3,0.83112,0.00015,11.85505]
[1778034675816,36.11,81092.33,9.3,0.83077,0.00015,11.87041]
[1778034676827,36.11,81095.53,9.3,0.83125,0.00015,11.84937]
[1778034677839,36.11,81099.06,9.3,0.83177,0.00015,11.82619]
[1778034678846,36.11,81101.38,9.3,0.83211,0.00015,11.81096]
[1778034683881,36.1,81102.04,9.3,0.83223,0.00015,11.80592]
[1778034684888,36.1,81104.53,9.3,0.8326,0.00015,11.78939]
[1778034689923,36.1,81100.54,9.3,0.83203,0.00015,11.81452]
[1778034693950,36.1,81105.97,9.3,0.83292,0.00015,11.77173]
[1778034695965,36.1,81100.52,9.3,0.83212,0.00015,11.80709]
[1778034696972,36.09,81103.46,9.3,0.83256,0.00015,11.78762]
[1778034697979,36.09,81107.68,9.3,0.83319,0.00015,11.75979]
[1778034701002,36.09,81113.09,9.3,0.83399,0.00015,11.72392]
[1778034702009,36.09,81105.52,9.3,0.83288,0.00015,11.77342]
[1778034705030,36.09,81103.1,9.3,0.83254,0.00015,11.78878]
[1778034710065,36.09,81102.72,9.3,0.8325,0.00015,11.79034]
[1778034712078,36.09,81109.36,9.3,0.83349,0.00015,11.74649]
[1778034713086,36.09,81111.35,9.3,0.83378,0.00015,11.73333]
[1778034714093,36.09,81114.14,9.3,0.83419,0.00015,11.71494]
[1778034715100,36.09,81109.34,9.3,0.83349,0.00015,11.74632]
[1778034717114,36.08,81106.91,9.3,0.83314,0.00015,11.762]
[1778034718121,36.08,81104.84,9.3,0.83284,0.00015,11.77542]
[1778034719128,36.08,81101.79,9.3,0.83239,0.00015,11.79524]
[1778034724162,36.08,81098.79,9.3,0.83197,0.00015,11.8139]
[1778034727184,36.08,81094.92,9.3,0.83141,0.00015,11.83859]
[1778034731212,36.07,81099.69,9.3,0.83214,0.00015,11.80631]
[1778034732218,36.07,81104.4,9.3,0.83284,0.00015,11.77523]
[1778034736247,36.07,81106.97,9.3,0.83323,0.00015,11.75766]
[1778034737254,36.07,81110.73,9.3,0.83379,0.00015,11.73286]
[1778034738261,36.07,81115.51,9.3,0.83449,0.00015,11.70139]
[1778034740275,36.07,81121.98,9.3,0.83544,0.00015,11.6588]
[1778034742289,36.07,81124.72,9.3,0.83584,0.00015,11.64078]
[1778034747325,36.07,81128.52,9.3,0.8364,0.00015,11.61583]
[1778034752360,36.07,81129.1,9.3,0.83655,0.00015,11.60582]
[1778034757395,36.07,81126.6,9.3,0.83618,0.00015,11.62242]
[1778034758402,36.07,81118.42,9.3,0.83498,0.00015,11.67611]
[1778034759409,36.07,81122.48,9.3,0.83558,0.00015,11.64943]
[1778034760416,36.07,81124.45,9.3,0.83587,0.00015,11.63649]
[1778034762430,36.07,81129.07,9.3,0.83654,0.00015,11.60618]
[1778034763436,36.07,81130.83,9.3,0.83679,0.00015,11.59467]
[1778034768472,36.07,81130.91,9.3,0.8368,0.00015,11.59446]
[1778034774514,36.07,81130.77,9.3,0.83677,0.00015,11.59572]
[1778034778541,36.07,81133.29,9.3,0.83713,0.00015,11.57941]
[1778034783577,36.08,81132.42,9.3,0.837,0.00015,11.58547]
[1778034786598,36.08,81128.13,9.3,0.83637,0.00015,11.61383]
[1778034792640,36.08,81128.03,9.3,0.83635,0.00015,11.61469]
[1778034797676,36.08,81128.73,9.3,0.83645,0.00015,11.61024]
[1778034799691,36.08,81120.45,9.3,0.83524,0.00015,11.66462]
[1778034800697,36.08,81117.53,9.3,0.83481,0.00015,11.68379]
[1778034802712,36.08,81116.73,9.3,0.8347,0.00015,11.68885]
[1778034803719,36.08,81119.62,9.3,0.83512,0.00015,11.66983]
[1778034804726,36.07,81123.27,9.3,0.83567,0.00015,11.64542]
[1778034806740,36.07,81120.55,9.3,0.83528,0.00015,11.66286]
[1778034807747,36.07,81113.93,9.3,0.83431,0.00015,11.70624]
[1778034808754,36.07,81111.99,9.3,0.83403,0.00015,11.71887]
[1778034812784,36.07,81109.03,9.3,0.83367,0.00015,11.73146]
[1778034816812,36.07,81102.94,9.3,0.83278,0.00015,11.77089]
[1778034817820,36.07,81099.71,9.3,0.83231,0.00015,11.79189]
[1778034819834,36.07,81097.61,9.3,0.83201,0.00015,11.80525]
[1778034824869,36.04,81098.55,9.3,0.83235,0.00015,11.78964]
[1778034829904,36.02,81096.79,9.3,0.83221,0.00015,11.79598]
[1778034834939,36.02,81096.07,9.3,0.83212,0.00015,11.79983]
[1778034836953,36.01,81099.28,9.3,0.83261,0.00015,11.77841]
[1778034841987,36.01,81102.02,9.3,0.83303,0.00015,11.75968]
[1778034845009,36.01,81099.48,9.3,0.83266,0.00015,11.77598]
[1778034847023,36.01,81095.53,9.3,0.83208,0.00015,11.8016]
[1778034852058,36.01,81094.58,9.3,0.83196,0.00015,11.80686]
[1778034857093,36.0,81092.91,9.3,0.83173,0.00015,11.8172]
[1778034859107,36.0,81091.06,9.3,0.83145,0.00015,11.82932]
[1778034860114,36.0,81088.51,9.3,0.83107,0.00015,11.84602]
[1778034862128,36.0,81090.83,9.3,0.83142,0.00015,11.83069]
[1778034865196,36.0,81085.13,9.3,0.83057,0.00015,11.8682]
[1778034866202,36.0,81081.53,9.3,0.83003,0.00015,11.89193]
[1778034871237,36.01,81080.42,9.3,0.82992,0.00015,11.89321]
[1778034875265,36.01,81079.86,9.3,0.82983,0.00015,11.89713]
[1778034876537,36.01,81080.25,9.3,0.82989,0.00015,11.89463]
[1778034877279,36.01,81079.84,9.3,0.82983,0.00015,11.89737]
[1778034878286,36.01,81080.21,9.3,0.82988,0.00015,11.895]
[1778034879292,36.01,81080.14,9.3,0.82987,0.00015,11.89551]
[1778034880300,36.01,81078.64,9.3,0.82964,0.00015,11.90541]
[1778034881307,36.01,81078.07,9.3,0.82956,0.00015,11.90919]
[1778034882314,36.01,81078.56,9.3,0.82963,0.00015,11.90601]
[1778034883321,36.01,81077.94,9.3,0.82954,0.00015,11.91011]
[1778034884435,36.01,81074.4,9.3,0.82901,0.00015,11.93336]
[1778034885335,36.01,81073.21,9.3,0.82883,0.00015,11.94116]
[1778034886365,36.01,81073.21,9.3,0.82883,0.00015,11.94116]
[1778034886393,36.01,81073.21,9.3,0.82883,0.00015,11.94116]
[1778034886465,36.01,81070.9,9.3,0.82848,0.00015,11.9563]
[1778034887438,36.01,81070.9,9.3,0.82848,0.00015,11.9563]
[1778034887499,36.01,81067.63,9.3,0.82799,0.00015,11.9777]
[1778034888356,36.01,81065.47,9.3,0.82766,0.00015,11.9918]
[1778034889363,36.01,81060.1,9.3,0.82685,0.00015,12.0269]
[1778034891379,36.01,81056.12,9.3,0.82626,0.00015,12.05271]
[1778034893393,36.01,81058.76,9.3,0.82666,0.00015,12.03514]
[1778034897421,36.0,81056.76,9.3,0.82637,0.00015,12.04778]
[1778034902456,36.0,81053.23,9.3,0.82585,0.00015,12.07025]
[1778034904469,36.0,81048.61,9.3,0.82515,0.00015,12.10018]
[1778034905477,36.0,81050.89,9.3,0.8255,0.00015,12.08508]
[1778034910512,36.0,81050.48,9.3,0.82546,0.00015,12.08691]
[1778034915547,35.99,81049.51,9.3,0.82533,0.00015,12.09237]
[1778034920582,35.99,81055.5,9.3,0.82626,0.00015,12.05223]
[1778034921589,35.99,81058.35,9.3,0.8267,0.00015,12.03343]
[1778034923603,35.99,81066.02,9.3,0.82786,0.00015,11.98295]
[1778034924610,35.99,81068.85,9.3,0.82829,0.00015,11.96435]
[1778034927633,35.99,81073.78,9.3,0.82903,0.00015,11.93199]
[1778034928646,35.99,81075.75,9.3,0.82933,0.00015,11.9191]
[1778034931052,35.99,81078.03,9.3,0.82973,0.00015,11.89796]
[1778034936702,35.99,81078.9,9.3,0.82985,0.00015,11.89268]
[1778034937708,35.99,81073.07,9.3,0.82898,0.00015,11.93102]
[1778034939723,35.99,81069.45,9.3,0.82843,0.00015,11.95491]
[1778034940730,35.99,81066.55,9.3,0.82799,0.00015,11.97395]
[1778034945765,35.99,81067.31,9.3,0.82811,0.00015,11.96894]
[1778034948787,35.99,81064.62,9.3,0.8277,0.00015,11.98656]
[1778034951809,35.99,81062.44,9.3,0.82737,0.00015,12.00078]
[1778034955836,35.99,81064.46,9.3,0.82768,0.00015,11.98735]
[1778034958910,35.99,81064.11,9.3,0.82763,0.00015,11.98961]
[1778034959006,35.99,81066.66,9.3,0.82802,0.00015,11.97281]
[1778034959936,35.99,81066.66,9.3,0.82802,0.00015,11.97281]
[1778034960210,35.99,81083.99,9.3,0.83062,0.00015,11.85912]
[1778034960871,35.99,81088.01,9.3,0.83122,0.00015,11.83273]
[1778034961878,35.99,81088.15,9.3,0.83124,0.00015,11.83196]
[1778034963892,35.99,81085.76,9.3,0.83087,0.00015,11.84819]
[1778034964899,35.99,81083.84,9.3,0.83058,0.00015,11.86095]
[1778034970390,36.0,81082.31,9.3,0.83034,0.00015,11.87154]
[1778034970941,36.0,81080.91,9.3,0.83012,0.00015,11.88097]
[1778034973408,36.0,81078.72,9.3,0.82979,0.00015,11.89556]
[1778034974969,36.0,81079.22,9.3,0.82986,0.00015,11.89246]
[1778034975976,36.0,81079.51,9.3,0.8299,0.00015,11.89065]
[1778034976983,36.0,81080.12,9.3,0.82999,0.00015,11.88674]
[1778034977990,36.0,81080.24,9.3,0.83001,0.00015,11.88605]
[1778034978997,36.0,81080.49,9.3,0.83004,0.00015,11.88451]
[1778034980016,36.0,81074.84,9.3,0.82919,0.00015,11.92168]
[1778034981012,36.0,81071.24,9.3,0.82865,0.00015,11.94533]
[1778034982019,36.0,81070.73,9.3,0.82857,0.00015,11.9487]
[1778034983260,36.0,81071.2,9.3,0.82864,0.00015,11.94564]
[1778034984033,36.0,81074.78,9.3,0.82918,0.00015,11.92219]
[1778034985039,36.0,81077.02,9.3,0.82952,0.00015,11.90755]
[1778034986047,36.0,81081.37,9.3,0.83017,0.00015,11.87909]
[1778034988061,36.0,81083.77,9.3,0.83052,0.00015,11.86358]
[1778034993096,36.0,81085.11,9.3,0.83077,0.00015,11.84911]
[1778034995110,36.0,81087.66,9.3,0.83114,0.00015,11.83268]
[1778034998131,36.01,81089.9,9.3,0.83147,0.00015,11.8185]
[1778035000145,36.01,81093.01,9.3,0.83192,0.00015,11.79846]
[1778035002159,36.01,81095.81,9.3,0.83233,0.00015,11.7805]
[1778035003166,36.01,81100.3,9.3,0.83299,0.00015,11.75125]
[1778035005180,36.01,81106.19,9.3,0.83385,0.00015,11.71268]
[1778035006187,36.01,81109.8,9.3,0.83438,0.00015,11.68908]
[1778035007194,36.01,81111.89,9.3,0.83469,0.00015,11.67549]
[1778035012229,36.01,81113.85,9.3,0.83496,0.00015,11.66312]
[1778035017264,36.01,81110.68,9.3,0.83449,0.00015,11.68436]
[1778035019277,36.02,81108.08,9.3,0.8341,0.00015,11.70171]
[1778035022299,36.02,81104.96,9.3,0.83363,0.00015,11.72254]
[1778035024313,36.02,81101.72,9.3,0.83315,0.00015,11.74398]
[1778035025320,36.02,81095.26,9.3,0.83219,0.00015,11.78644]
[1778035026435,36.02,81091.43,9.3,0.83162,0.00015,11.81178]
[1778035027514,36.02,81089.27,9.3,0.8313,0.00015,11.82612]
[1778035033376,36.02,81091.52,9.3,0.83162,0.00015,11.81203]
[1778035036396,36.02,81093.62,9.3,0.83192,0.00015,11.79879]
[1778035038411,36.02,81109.83,9.3,0.8343,0.00015,11.69276]
[1778035039418,36.02,81118.92,9.3,0.83563,0.00015,11.63318]
[1778035040425,36.02,81121.61,9.3,0.83602,0.00015,11.61571]
[1778035042439,36.03,81118.03,9.3,0.83549,0.00015,11.63968]
[1778035046467,36.03,81113.89,9.3,0.83487,0.00015,11.66759]
[1778035051504,36.03,81113.71,9.3,0.83489,0.00015,11.66315]
[1778035056539,36.03,81115.32,9.3,0.83511,0.00015,11.65341]
[1778035061574,36.04,81113.99,9.3,0.8349,0.00015,11.66297]
[1778035066609,36.04,81114.02,9.3,0.83488,0.00015,11.66359]
[1778035071644,36.04,81114.48,9.3,0.83493,0.00015,11.6614]
[1778035072684,36.04,81116.6,9.3,0.83524,0.00015,11.64765]
[1778035074665,36.04,81120.22,9.3,0.83576,0.00015,11.62427]
[1778035076678,36.05,81123.36,9.3,0.83621,0.00015,11.60411]
[1778035078693,36.05,81125.97,9.3,0.83659,0.00015,11.58707]
[1778035082721,36.05,81122.98,9.3,0.83614,0.00015,11.60699]
[1778035083727,36.05,81119.62,9.3,0.83565,0.00015,11.6291]
[1778035085741,36.05,81122.52,9.3,0.83607,0.00015,11.6105]
[1778035090777,36.05,81124.74,9.3,0.83636,0.00015,11.59716]
[1778035092791,36.05,81126.87,9.3,0.83666,0.00015,11.58371]
[1778035093798,36.06,81129.15,9.3,0.83699,0.00015,11.56901]
[1778035094805,36.06,81131.84,9.3,0.83737,0.00015,11.55165]
[1778035099840,36.06,81133.73,9.3,0.83763,0.00015,11.54008]
[1778035104874,36.06,81133.91,9.3,0.83764,0.00015,11.53959]
[1778035107896,36.06,81139.93,9.3,0.8385,0.00014,11.50046]
[1778035108861,36.06,81139.93,9.3,0.8385,0.00014,11.50046]
[1778035108988,36.06,81139.93,9.3,0.8385,0.00014,11.50046]
[1778035109004,36.06,81139.93,9.3,0.8385,0.00014,11.50046]
[1778035109027,36.06,81144.31,9.3,0.83913,0.00014,11.47182]
[1778035110212,36.06,81144.31,9.3,0.83913,0.00014,11.47182]
[1778035110299,36.06,81151.47,9.3,0.84015,0.00014,11.42519]
[1778035110919,36.06,81150.43,9.3,0.84,0.00014,11.43202]
[1778035115953,36.07,81151.45,9.3,0.84019,0.00014,11.42031]
[1778035117967,36.07,81150.05,9.3,0.83997,0.00014,11.43006]
[1778035118974,36.07,81151.35,9.3,0.84016,0.00014,11.42181]
[1778035119982,36.07,81156.96,9.3,0.84095,0.00014,11.38523]
[1778035120989,36.07,81163.19,9.3,0.84184,0.00014,11.34438]
[1778035121996,36.07,81167.4,9.3,0.84244,0.00014,11.31684]
[1778035124011,36.07,81168.59,9.3,0.8426,0.00014,11.30941]
[1778035127587,36.08,81170.85,9.3,0.8429,0.00014,11.29545]
[1778035133290,36.08,81170.5,9.3,0.84283,0.00014,11.2989]
[1778035134081,36.08,81166.7,9.3,0.84228,0.00014,11.32432]
[1778035135088,36.08,81161.77,9.3,0.84157,0.00014,11.3569]
[1778035136094,36.08,81161.15,9.3,0.84148,0.00014,11.36113]
[1778035137102,36.08,81158.35,9.3,0.84108,0.00014,11.37966]
[1778035138108,36.08,81157.88,9.3,0.84101,0.00014,11.38287]
[1778035139116,36.08,81157.35,9.3,0.84093,0.00014,11.38647]
[1778035140123,36.08,81156.53,9.3,0.84081,0.00014,11.39197]
[1778035141130,36.09,81156.13,9.3,0.84075,0.00014,11.39471]
[1778035142136,36.09,81156.42,9.3,0.84079,0.00014,11.39291]
[1778035143144,36.09,81153.57,9.3,0.84038,0.00014,11.41173]
[1778035144150,36.09,81153.11,9.3,0.84031,0.00014,11.41505]
[1778035146165,36.09,81155.42,9.3,0.84063,0.00014,11.40005]
[1778035147172,36.09,81156.8,9.3,0.84082,0.00014,11.39131]
[1778035148178,36.09,81160.48,9.3,0.84134,0.00014,11.36749]
[1778035149186,36.09,81160.15,9.3,0.84129,0.00014,11.37002]
[1778035150193,36.09,81161.06,9.3,0.84141,0.00014,11.36441]
[1778035151199,36.09,81161.76,9.3,0.8415,0.00014,11.36018]
[1778035152207,36.09,81160.26,9.3,0.84128,0.00014,11.3704]
[1778035153213,36.09,81159.87,9.3,0.84122,0.00014,11.37311]
[1778035154221,36.1,81159.66,9.3,0.84119,0.00014,11.37462]
[1778035158249,36.1,81159.22,9.3,0.84111,0.00014,11.37805]
[1778035160264,36.1,81157.91,9.3,0.84091,0.00014,11.38735]
[1778035161271,36.1,81157.41,9.3,0.84083,0.00014,11.39097]
[1778035162278,36.1,81157.66,9.3,0.84086,0.00014,11.38967]
[1778035165299,36.1,81157.14,9.3,0.84077,0.00014,11.39387]
[1778035172348,36.11,81157.07,9.3,0.84078,0.00014,11.39024]
[1778035173354,36.11,81157.76,9.3,0.84087,0.00014,11.38605]
[1778035175369,36.11,81162.66,9.3,0.84155,0.00014,11.35458]
[1778035176376,36.12,81167.22,9.3,0.8422,0.00014,11.32484]
[1778035177382,36.12,81170.05,9.3,0.8426,0.00014,11.30648]
[1778035179397,36.12,81172.16,9.3,0.84289,0.00014,11.2931]
[1778035181411,36.12,81167.64,9.3,0.84224,0.00014,11.32324]
[1778035182417,36.12,81164.82,9.3,0.84183,0.00014,11.34194]
[1778035183425,36.12,81162.93,9.3,0.84156,0.00014,11.35452]
[1778035185439,36.12,81162.52,9.3,0.84149,0.00014,11.35753]
[1778035186446,36.12,81162.91,9.3,0.84154,0.00014,11.35513]
[1778035188462,36.12,81158.09,9.3,0.84085,0.00014,11.38706]
[1778035189469,36.13,81152.76,9.3,0.84002,0.00014,11.42532]
[1778035190476,36.14,81147.75,9.3,0.83924,0.00014,11.46092]
[1778035193497,36.15,81146.16,9.3,0.83899,0.00014,11.47203]
[1778035196518,36.15,81143.63,9.3,0.83861,0.00014,11.48924]
[1778035197524,36.15,81155.25,9.3,0.84028,0.00014,11.41308]
[1778035198532,36.15,81158.79,9.3,0.84079,0.00014,11.38997]
[1778035199539,36.15,81159.32,9.3,0.84086,0.00014,11.38661]
[1778035201553,36.15,81160.09,9.3,0.84097,0.00014,11.3818]
[1778035202560,36.15,81160.69,9.3,0.84105,0.00014,11.378]
[1778035203567,36.15,81167.64,9.3,0.84204,0.00014,11.33259]
[1778035204876,36.15,81167.64,9.3,0.84204,0.00014,11.33259]
[1778035204575,36.15,81177.86,9.3,0.84348,0.00014,11.2658]
[1778035205079,36.15,81177.86,9.3,0.84348,0.00014,11.2658]
[1778035205582,36.15,81184.21,9.3,0.84437,0.00014,11.22424]
[1778035206313,36.15,81184.21,9.3,0.84437,0.00014,11.22424]
[1778035206588,36.15,81185.13,9.3,0.84451,0.00014,11.21812]
[1778035207595,36.15,81193.23,9.3,0.84564,0.00014,11.16518]
[1778035208602,36.15,81189.31,9.3,0.84508,0.00014,11.19109]
[1778035209609,36.15,81191.97,9.3,0.84545,0.00014,11.17385]
[1778035210616,36.15,81187.87,9.3,0.84487,0.00014,11.20093]
[1778035211623,36.15,81184.13,9.3,0.84434,0.00014,11.22581]
[1778035216658,36.16,81183.27,9.3,0.84419,0.00014,11.23305]
[1778035221693,36.16,81183.16,9.3,0.84414,0.00014,11.2353]
[1778035226727,36.17,81184.98,9.3,0.84436,0.00014,11.2249]
[1778035231763,36.17,81185.4,9.3,0.84446,0.00014,11.21729]
[1778035232770,36.17,81187.77,9.3,0.84478,0.00014,11.20208]
[1778035234783,36.18,81189.83,9.3,0.84506,0.00014,11.18928]
[1778035237818,36.18,81187.79,9.3,0.84475,0.00014,11.20367]
[1778035246068,36.18,81188.21,9.3,0.84478,0.00014,11.20224]
[1778035251988,36.19,81189.15,9.3,0.84485,0.00014,11.19931]
[1778035255009,36.2,81191.67,9.3,0.84518,0.00014,11.18379]
[1778035256016,36.2,81193.57,9.3,0.84544,0.00014,11.17168]
[1778035261051,36.2,81198.51,9.3,0.84609,0.00014,11.14117]
[1778035262057,36.21,81204.62,9.3,0.84693,0.00014,11.10157]
[1778035264071,36.21,81202.68,9.3,0.84664,0.00014,11.11512]
[1778035269107,36.22,81203.82,9.3,0.84676,0.00014,11.10986]
[1778035273135,36.22,81206.0,9.3,0.84702,0.00014,11.09733]
[1778035278170,36.23,81208.64,9.3,0.84734,0.00014,11.08237]
[1778035279177,36.23,81213.24,9.3,0.84797,0.00014,11.05252]
[1778035284212,36.23,81213.07,9.3,0.84792,0.00014,11.05526]
[1778035289246,36.24,81212.12,9.3,0.84776,0.00014,11.06283]
[1778035290254,36.24,81208.44,9.3,0.84724,0.00014,11.08715]
[1778035291261,36.24,81205.76,9.3,0.84693,0.00014,11.0985]
[1778035296296,36.24,81212.0,9.3,0.84778,0.00014,11.05877]
[1778035297303,36.24,81214.71,9.3,0.84814,0.00014,11.04132]
[1778035301331,36.25,81216.73,9.3,0.84838,0.00014,11.03012]
[1778035305359,36.25,81219.51,9.3,0.84874,0.00014,11.01301]
[1778035306366,36.25,81223.52,9.3,0.84929,0.00014,10.9871]
[1778035310394,36.26,81225.47,9.3,0.84953,0.00014,10.97567]
[1778035312407,36.26,81227.13,9.3,0.84974,0.00014,10.96551]
[1778035315431,36.26,81228.87,9.3,0.84996,0.00014,10.95521]
[1778035320465,36.27,81229.82,9.3,0.85005,0.00014,10.95075]
[1778035321471,36.27,81233.56,9.3,0.85056,0.00014,10.92669]
[1778035322479,36.27,81238.17,9.3,0.85118,0.00014,10.89699]
[1778035323486,36.27,81241.66,9.3,0.85165,0.00014,10.87447]
[1778035324493,36.27,81245.41,9.3,0.85215,0.00014,10.8503]
[1778035328521,36.28,81249.24,9.3,0.85264,0.00014,10.82665]
[1778035330535,36.28,81252.11,9.3,0.85301,0.00013,10.80867]
[1778035335570,36.29,81252.19,9.3,0.85299,0.00013,10.81006]
[1778035340604,36.29,81254.49,9.3,0.85326,0.00013,10.79696]
[1778035341333,36.29,81254.49,9.3,0.85326,0.00013,10.79696]
[1778035342619,36.29,81257.92,9.3,0.8537,0.00013,10.7754]
[1778035347653,36.3,81258.16,9.3,0.85369,0.00013,10.77594]
[1778035350674,36.3,81252.07,9.3,0.85285,0.00013,10.81685]
[1778035351682,36.31,81246.88,9.3,0.85221,0.00014,10.84463]
[1778035352688,36.31,81244.08,9.3,0.85182,0.00014,10.86318]
[1778035353749,36.31,81242.88,9.3,0.85165,0.00014,10.87128]
[1778035355006,36.31,81242.31,9.3,0.85157,0.00014,10.87525]
[1778035357724,36.31,81241.4,9.3,0.85142,0.00014,10.88227]
[1778035359738,36.31,81241.88,9.3,0.85147,0.00014,10.87995]
[1778035362417,36.32,81241.78,9.3,0.85144,0.00014,10.88145]
[1778035362974,36.32,81241.78,9.3,0.85144,0.00014,10.88145]
[1778035363006,36.32,81239.49,9.3,0.85112,0.00014,10.89679]
[1778035363491,36.32,81239.49,9.3,0.85112,0.00014,10.89679]
[1778035363737,36.32,81239.49,9.3,0.85112,0.00014,10.89679]
[1778035363834,36.32,81239.49,9.3,0.85112,0.00014,10.89679]
[1778035364038,36.32,81239.49,9.3,0.85112,0.00014,10.89679]
[1778035363926,36.32,81226.65,9.3,0.84936,0.00014,10.98088]
[1778035364773,36.32,81223.09,9.3,0.84887,0.00014,11.00437]
[1778035365780,36.32,81221.05,9.3,0.84858,0.00014,11.01791]
[1778035366787,36.32,81217.48,9.3,0.84809,0.00014,11.04141]
[1778035367794,36.32,81213.23,9.3,0.8475,0.00014,11.06931]
[1778035369808,36.32,81209.87,9.3,0.84702,0.00014,11.09151]
[1778035374844,36.33,81208.21,9.3,0.84677,0.00014,11.1036]
[1778035379879,36.33,81206.9,9.3,0.84655,0.00014,11.11383]
[1778035383907,36.34,81202.35,9.3,0.84589,0.00014,11.14478]
[1778035384914,36.34,81200.39,9.3,0.84561,0.00014,11.15785]
[1778035389949,36.34,81200.96,9.3,0.84566,0.00014,11.1555]
[1778035391963,36.34,81203.15,9.3,0.84596,0.00014,11.14179]
[1778035394984,36.35,81201.41,9.3,0.8457,0.00014,11.15404]
[1778035404047,36.36,81200.6,9.3,0.84553,0.00014,11.16189]
[1778035404782,36.36,81200.6,9.3,0.84553,0.00014,11.16189]
[1778035405054,36.36,81195.92,9.3,0.84487,0.00014,11.19267]
[1778035405250,36.36,81195.92,9.3,0.84487,0.00014,11.19267]
[1778035405456,36.36,81195.92,9.3,0.84487,0.00014,11.19267]
[1778035405873,36.36,81195.92,9.3,0.84487,0.00014,11.19267]
[1778035406061,36.36,81184.29,9.3,0.84323,0.00014,11.26873]
[1778035407067,36.36,81182.67,9.3,0.843,0.00014,11.27945]
[1778035412103,36.36,81183.04,9.3,0.84311,0.00014,11.27141]
[1778035417138,36.36,81183.6,9.3,0.84317,0.00014,11.26851]
[1778035422174,36.37,81181.19,9.3,0.84281,0.00014,11.28501]
[1778035427209,36.37,81180.05,9.3,0.84264,0.00014,11.29312]
[1778035433251,36.37,81179.91,9.3,0.8426,0.00014,11.2947]
[1778035436745,36.37,81180.4,9.3,0.84267,0.00014,11.29173]
[1778035436789,36.37,81180.4,9.3,0.84267,0.00014,11.29173]
[1778035436815,36.37,81179.37,9.3,0.84252,0.00014,11.29866]
[1778035437841,36.37,81179.37,9.3,0.84252,0.00014,11.29866]
[1778035437915,36.37,81177.5,9.3,0.84225,0.00014,11.31094]
[1778035439293,36.37,81173.69,9.3,0.84171,0.00014,11.33583]
[1778035442314,36.37,81177.5,9.3,0.84226,0.00014,11.31051]
[1778035447349,36.37,81175.88,9.3,0.84204,0.00014,11.32062]
[1778035451377,36.37,81179.23,9.3,0.84251,0.00014,11.29895]
[1778035455908,36.37,81176.4,9.3,0.84211,0.00014,11.31749]
[1778035461446,36.37,81176.14,9.3,0.84206,0.00014,11.31972]
[1778035463461,36.37,81178.2,9.3,0.84235,0.00014,11.30648]
[1778035465474,36.37,81175.57,9.3,0.84197,0.00014,11.32383]
[1778035466481,36.37,81172.84,9.3,0.84158,0.00014,11.3417]
[1778035471517,36.37,81172.34,9.3,0.84157,0.00014,11.33888]
[1778035476552,36.38,81171.36,9.3,0.84143,0.00014,11.34558]
[1778035481586,36.38,81174.5,9.3,0.84187,0.00014,11.32531]
[1778035486622,36.37,81175.35,9.3,0.84199,0.00014,11.31956]
[1778035490650,36.38,81178.37,9.3,0.84241,0.00014,11.30034]
[1778035492876,36.38,81179.67,9.3,0.84259,0.00014,11.29202]
[1778035492920,36.38,81179.67,9.3,0.84259,0.00014,11.29202]
[1778035492976,36.38,81177.11,9.3,0.84223,0.00014,11.30884]
[1778035494026,36.38,81177.11,9.3,0.84223,0.00014,11.30884]
[1778035494106,36.38,81186.25,9.3,0.84352,0.00014,11.24927]
[1778035494678,36.38,81193.25,9.3,0.8445,0.00014,11.20349]
[1778035495685,36.38,81196.92,9.3,0.84501,0.00014,11.17969]
[1778035497699,36.38,81199.19,9.3,0.84533,0.00014,11.16509]
[1778035501727,36.38,81195.42,9.3,0.84479,0.00014,11.19007]
[1778035506761,36.38,81201.84,9.3,0.84568,0.00014,11.14854]
[1778035507769,36.38,81204.11,9.3,0.84599,0.00014,11.13387]
[1778035512813,36.38,81206.67,9.3,0.84633,0.00014,11.11788]
[1778035516841,36.38,81211.61,9.3,0.84701,0.00014,11.08632]
[1778035519862,36.39,81215.29,9.3,0.84751,0.00014,11.06271]
[1778035522883,36.39,81217.33,9.3,0.84779,0.00014,11.04944]
[1778035523890,36.39,81215.05,9.3,0.84747,0.00014,11.06429]
[1778035524896,36.39,81217.13,9.3,0.84776,0.00014,11.05074]
[1778035529932,36.39,81217.91,9.3,0.84787,0.00014,11.04571]
[1778035530939,36.39,81222.06,9.3,0.84844,0.00014,11.0187]
[1778035535974,36.39,81218.64,9.3,0.84803,0.00014,11.03483]
[1778035536980,36.39,81215.85,9.3,0.84765,0.00014,11.053]
[1778035537988,36.39,81212.64,9.3,0.8472,0.00014,11.07388]
[1778035543022,36.39,81211.88,9.3,0.8471,0.00014,11.07861]
[1778035548057,36.38,81212.21,9.3,0.84715,0.00014,11.07624]
[1778035553093,36.39,81212.3,9.3,0.84715,0.00014,11.07632]
[1778035554100,36.39,81219.07,9.3,0.84808,0.00014,11.03243]
[1778035555107,36.39,81222.21,9.3,0.84851,0.00014,11.01202]
[1778035558127,36.39,81227.45,9.3,0.84923,0.00014,10.97811]
[1778035559135,36.39,81224.24,9.3,0.84879,0.00014,10.9991]
[1778035561149,36.39,81227.89,9.3,0.84928,0.00014,10.97549]
[1778035562155,36.39,81231.19,9.3,0.84973,0.00014,10.95412]
[1778035563162,36.39,81228.83,9.3,0.84941,0.00014,10.9696]
[1778035564169,36.39,81233.33,9.3,0.85002,0.00014,10.94042]
[1778035565177,36.39,81236.44,9.3,0.85044,0.00014,10.92033]
[1778035570212,36.39,81238.17,9.3,0.85066,0.00014,10.90993]
[1778035572229,36.39,81234.98,9.3,0.85022,0.00014,10.93105]
[1778035573236,36.39,81231.24,9.3,0.8497,0.00014,10.95553]
[1778035576257,36.4,81227.73,9.3,0.84922,0.00014,10.97871]
[1778035579278,36.4,81231.7,9.3,0.84975,0.00014,10.95321]
[1778035584313,36.4,81230.61,9.3,0.84959,0.00014,10.96101]
[1778035587333,36.4,81232.43,9.3,0.84983,0.00014,10.94958]
[1778035589347,36.4,81236.94,9.3,0.85044,0.00014,10.92055]
[1778035591363,36.4,81241.53,9.3,0.85112,0.00014,10.88463]
[1778035592368,36.4,81239.3,9.3,0.85082,0.00014,10.89931]
[1778035597404,36.41,81234.47,9.3,0.85014,0.00014,10.93169]
[1778035602440,36.41,81234.87,9.3,0.85018,0.00014,10.92988]
[1778035610497,36.41,81233.68,9.3,0.84999,0.00014,10.93896]
[1778035612512,36.41,81236.44,9.3,0.85036,0.00014,10.92133]
[1778035613518,36.41,81239.11,9.3,0.85072,0.00014,10.90411]
[1778035619560,36.42,81238.7,9.3,0.85063,0.00014,10.90814]
[1778035624595,36.42,81234.86,9.3,0.85008,0.00014,10.93446]
[1778035629629,36.43,81234.51,9.3,0.85,0.00014,10.93856]
[1778035634665,36.43,81235.9,9.3,0.85015,0.00014,10.93125]
[1778035639699,36.44,81234.93,9.3,0.84998,0.00014,10.93935]
[1778035644735,36.45,81231.5,9.3,0.84948,0.00014,10.96339]
[1778035647756,36.45,81229.78,9.3,0.84922,0.00014,10.97554]
[1778035650777,36.45,81232.05,9.3,0.84951,0.00014,10.96175]
[1778035655812,36.46,81231.51,9.3,0.84947,0.00014,10.96061]
[1778035658833,36.46,81229.2,9.3,0.84913,0.00014,10.97663]
[1778035664875,36.47,81230.05,9.3,0.84921,0.00014,10.97311]
[1778035669910,36.47,81230.51,9.3,0.84924,0.00014,10.97187]
[1778035674944,36.48,81230.18,9.3,0.84915,0.00014,10.97576]
[1778035675952,36.48,81233.27,9.3,0.84957,0.00014,10.95605]
[1778035676959,36.48,81236.27,9.3,0.84997,0.00014,10.93696]
[1778035681994,36.49,81235.59,9.3,0.84984,0.00014,10.94339]
[1778035683258,36.49,81232.78,9.3,0.84945,0.00014,10.96202]
[1778035686022,36.49,81234.5,9.3,0.84966,0.00014,10.952]
[1778035688035,36.49,81237.88,9.3,0.85011,0.00014,10.93066]
[1778035690050,36.49,81245.17,9.3,0.85109,0.00014,10.88384]
[1778035691057,36.5,81247.03,9.3,0.85133,0.00014,10.87208]
[1778035693070,36.5,81249.28,9.3,0.85162,0.00014,10.85812]
[1778035695086,36.5,81252.28,9.3,0.85202,0.00013,10.83932]
[1778035696091,36.5,81254.58,9.3,0.85232,0.00013,10.82476]
[1778035701126,36.51,81253.92,9.3,0.85219,0.00013,10.83083]
[1778035703140,36.51,81255.86,9.3,0.85244,0.00013,10.81892]
[1778035705154,36.51,81254.17,9.3,0.8522,0.00013,10.83053]
[1778035710190,36.51,81253.36,9.3,0.85206,0.00013,10.83703]
[1778035711197,36.52,81246.71,9.3,0.85123,0.00014,10.87401]
[1778035712204,36.52,81244.81,9.3,0.85097,0.00014,10.88655]
[1778035716232,36.52,81242.79,9.3,0.85068,0.00014,10.90045]
[1778035721266,36.52,81243.14,9.3,0.8507,0.00014,10.89909]
[1778035722274,36.52,81247.96,9.3,0.85135,0.00014,10.86803]
[1778035723280,36.52,81254.05,9.3,0.85217,0.00013,10.82879]
[1778035728315,36.53,81253.54,9.3,0.85208,0.00013,10.83345]
[1778035728590,36.53,81253.54,9.3,0.85208,0.00013,10.83345]
[1778035729322,36.53,81255.94,9.3,0.85239,0.00013,10.81817]
[1778035729717,36.53,81255.94,9.3,0.85239,0.00013,10.81817]
[1778035730330,36.53,81260.07,9.3,0.85294,0.00013,10.79171]
[1778035731337,36.53,81264.23,9.3,0.85349,0.00013,10.7651]
[1778035735365,36.53,81267.76,9.3,0.85394,0.00013,10.74368]
[1778035738385,36.54,81269.52,9.3,0.85415,0.00013,10.73344]
[1778035743421,36.54,81269.75,9.3,0.85414,0.00013,10.73389]
[1778035746442,36.55,81262.09,9.3,0.85309,0.00013,10.78462]
[1778035747651,36.55,81258.55,9.3,0.85261,0.00013,10.80784]
[1778035752743,36.55,81259.76,9.3,0.85274,0.00013,10.80168]
[1778035757521,36.56,81262.8,9.3,0.85312,0.00013,10.78314]
[1778035758528,36.56,81266.41,9.3,0.8536,0.00013,10.76009]
[1778035759535,36.56,81263.69,9.3,0.85323,0.00013,10.778]
[1778035760542,36.56,81260.37,9.3,0.85278,0.00013,10.79982]
[1778035762555,36.56,81254.65,9.3,0.852,0.00013,10.83743]
[1778035767828,36.57,81253.25,9.3,0.85179,0.00013,10.84742]
[1778035770612,36.57,81255.41,9.3,0.85206,0.00013,10.83432]
[1778035772627,36.57,81257.91,9.3,0.85246,0.00013,10.8122]
[1778035774641,36.57,81259.76,9.3,0.8527,0.00013,10.80073]
[1778035777662,36.57,81261.76,9.3,0.85295,0.00013,10.78862]
[1778035778668,36.57,81263.53,9.3,0.85318,0.00013,10.77746]
[1778035782698,36.58,81267.24,9.3,0.85365,0.00013,10.7547]
[1778035787733,36.58,81267.09,9.3,0.85359,0.00013,10.75767]
[1778035790753,36.59,81269.63,9.3,0.85392,0.00013,10.74153]
[1778035792995,36.59,81273.7,9.3,0.85446,0.00013,10.71545]
[1778035794782,36.59,81275.48,9.3,0.85469,0.00013,10.70449]
[1778035799824,36.59,81276.13,9.3,0.85473,0.00013,10.70236]
[1778035801838,36.6,81273.7,9.3,0.85439,0.00013,10.7189]
[1778035806873,36.6,81274.1,9.3,0.85441,0.00013,10.71829]
[1778035809894,36.61,81271.02,9.3,0.85398,0.00013,10.73891]
[1778035814929,36.61,81270.98,9.3,0.85396,0.00013,10.73996]
[1778035819964,36.61,81272.54,9.3,0.85414,0.00013,10.731]
[1778035827013,36.62,81273.15,9.3,0.85418,0.00013,10.72942]
[1778035832048,36.62,81277.8,9.3,0.85483,0.00013,10.69478]
[1778035833055,36.63,81281.39,9.3,0.8553,0.00013,10.67188]
[1778035835069,36.63,81286.09,9.3,0.8559,0.00013,10.64241]
[1778035837082,36.63,81283.08,9.3,0.85549,0.00013,10.66251]
[1778035841111,36.63,81281.48,9.3,0.85526,0.00013,10.67405]
[1778035846146,36.64,81283.92,9.3,0.85555,0.00013,10.6598]
[1778035852188,36.64,81284.03,9.3,0.85553,0.00013,10.661]
[1778035859237,36.65,81284.2,9.3,0.8555,0.00013,10.66211]
[1778035866286,36.66,81279.01,9.3,0.85477,0.00013,10.69778]
[1778035867293,36.66,81275.88,9.3,0.85435,0.00013,10.71845]
[1778035868299,36.66,81277.52,9.3,0.85455,0.00013,10.70835]
[1778035873335,36.67,81277.04,9.3,0.85444,0.00013,10.71388]
[1778035878370,36.68,81276.84,9.3,0.85437,0.00013,10.71735]
[1778035882398,36.68,81270.75,9.3,0.85354,0.00013,10.75757]
[1778035883545,36.68,81266.02,9.3,0.8529,0.00013,10.78849]
[1778035889949,36.69,81266.06,9.3,0.85287,0.00013,10.7901]
[1778035890454,36.69,81261.33,9.3,0.85222,0.00013,10.82131]
[1778035891461,36.69,81258.64,9.3,0.85192,0.00013,10.83255]
[1778035895488,36.69,81256.93,9.3,0.85167,0.00013,10.84469]
[1778035901531,36.7,81253.9,9.3,0.85123,0.00013,10.86571]
[1778035902405,36.7,81253.9,9.3,0.85123,0.00013,10.86571]
[1778035902537,36.7,81253.9,9.3,0.85123,0.00013,10.86571]
[1778035902557,36.7,81252.81,9.3,0.85108,0.00013,10.87296]
[1778035902865,36.7,81252.81,9.3,0.85108,0.00013,10.87296]
[1778035903016,36.7,81252.81,9.3,0.85108,0.00013,10.87296]
[1778035903463,36.7,81252.81,9.3,0.85108,0.00013,10.87296]
[1778035903545,36.7,81243.48,9.3,0.84981,0.00014,10.9335]
[1778035904551,36.7,81238.45,9.3,0.84912,0.00014,10.96622]
[1778035909587,36.7,81239.33,9.3,0.84921,0.00014,10.96167]
[1778035914621,36.71,81241.17,9.3,0.84944,0.00014,10.95094]
[1778035919656,36.71,81240.72,9.3,0.84935,0.00014,10.95501]
[1778035924692,36.71,81240.89,9.3,0.84935,0.00014,10.95506]
[1778035927714,36.72,81225.45,9.3,0.84723,0.00014,11.0553]
[1778035928721,36.72,81218.56,9.3,0.84628,0.00014,11.1]
[1778035929781,36.72,81215.33,9.3,0.84583,0.00014,11.12095]
[1778035931749,36.72,81216.12,9.3,0.84594,0.00014,11.11592]
[1778035934770,36.72,81213.1,9.3,0.84552,0.00014,11.13549]
[1778035939806,36.72,81214.53,9.3,0.8457,0.00014,11.12697]
[1778035944839,36.72,81214.48,9.3,0.84568,0.00014,11.12797]
[1778035949875,36.72,81215.32,9.3,0.8458,0.00014,11.12254]
[1778035955917,36.72,81212.73,9.3,0.84551,0.00014,11.13284]
[1778035960951,36.72,81212.76,9.3,0.84551,0.00014,11.13255]
[1778035961959,36.72,81214.55,9.3,0.84576,0.00014,11.12098]
[1778035962965,36.72,81227.72,9.3,0.84758,0.00014,11.03585]
[1778035963973,36.72,81229.45,9.3,0.84781,0.00014,11.02463]
[1778035965987,36.72,81233.37,9.3,0.84835,0.00014,10.99923]
[1778035966994,36.72,81240.14,9.3,0.84928,0.00014,10.95555]
[1778035970015,36.72,81242.17,9.3,0.84954,0.00014,10.94294]
[1778035974042,36.73,81244.2,9.3,0.8498,0.00014,10.93078]
[1778035980085,36.73,81245.73,9.3,0.84998,0.00014,10.92237]
[1778035981092,36.73,81249.32,9.3,0.85046,0.00014,10.89948]
[1778035982099,36.73,81253.08,9.3,0.85096,0.00013,10.87535]
[1778035985127,36.73,81255.2,9.3,0.85124,0.00013,10.86204]
[1778035991167,36.74,81255.8,9.3,0.85131,0.00013,10.85896]
[1778035996202,36.74,81256.76,9.3,0.85142,0.00013,10.85341]
[1778035999224,36.74,81258.58,9.3,0.85166,0.00013,10.84207]
[1778036004258,36.74,81257.92,9.3,0.85156,0.00013,10.84696]
[1778036007279,36.74,81255.68,9.3,0.85125,0.00013,10.86175]
[1778036012314,36.74,81255.54,9.3,0.85129,0.00013,10.85672]
[1778036017349,36.74,81255.09,9.3,0.85122,0.00013,10.8601]
[1778036022383,36.75,81254.16,9.3,0.85108,0.00013,10.86654]
[1778036027419,36.75,81254.72,9.3,0.85115,0.00013,10.86336]
[1778036032453,36.75,81254.87,9.3,0.85116,0.00013,10.86282]
[1778036037489,36.75,81255.11,9.3,0.85119,0.00013,10.86169]
[1778036039990,36.75,81255.08,9.3,0.85118,0.00013,10.86181]
[1778036040364,36.75,81255.08,9.3,0.85118,0.00013,10.86181]
[1778036040510,36.75,81259.13,9.3,0.85173,0.00013,10.83581]
[1778036041056,36.75,81259.13,9.3,0.85173,0.00013,10.83581]
[1778036041434,36.75,81259.13,9.3,0.85173,0.00013,10.83581]
[1778036041517,36.75,81266.84,9.3,0.85276,0.00013,10.78607]
[1778036042524,36.75,81272.79,9.3,0.85356,0.00013,10.74773]
[1778036047559,36.75,81272.24,9.3,0.85348,0.00013,10.75135]
[1778036048566,36.75,81274.56,9.3,0.85379,0.00013,10.73644]
[1778036049573,36.75,81277.51,9.3,0.85418,0.00013,10.71751]
[1778036050579,36.75,81280.92,9.3,0.85463,0.00013,10.69565]
[1778036056623,36.75,81279.32,9.3,0.85441,0.00013,10.70658]
[1778036057630,36.75,81275.96,9.3,0.85396,0.00013,10.7283]
[1778036058637,36.75,81280.17,9.3,0.85452,0.00013,10.70129]
[1778036059644,36.75,81283.08,9.3,0.8549,0.00013,10.68269]
[1778036064678,36.76,81282.0,9.3,0.85474,0.00013,10.69032]
[1778036069714,36.76,81281.22,9.3,0.85463,0.00013,10.696]
[1778036072735,36.76,81279.25,9.3,0.85443,0.00013,10.70262]
[1778036073742,36.76,81276.14,9.3,0.85401,0.00013,10.72273]
[1778036075756,36.76,81273.42,9.3,0.85365,0.00013,10.74039]
[1778036080791,36.76,81272.86,9.3,0.85357,0.00013,10.74425]
[1778036085825,36.76,81275.58,9.3,0.85392,0.00013,10.72699]
[1778036087839,36.76,81277.37,9.3,0.85416,0.00013,10.71563]
[1778036092875,36.76,81278.7,9.3,0.85432,0.00013,10.70759]
[1778036097910,36.76,81279.63,9.3,0.85444,0.00013,10.70213]
[1778036101938,36.77,81288.56,9.3,0.85561,0.00013,10.64519]
[1778036103952,36.77,81285.87,9.3,0.85525,0.00013,10.6628]
[1778036105797,36.77,81280.48,9.3,0.85453,0.00013,10.69782]
[1778036111001,36.77,81278.59,9.3,0.85426,0.00013,10.71056]
[1778036116038,36.77,81282.15,9.3,0.85473,0.00013,10.68823]
[1778036121073,36.77,81282.09,9.3,0.8547,0.00013,10.68943]
[1778036124099,36.78,81283.91,9.3,0.85493,0.00013,10.67816]
[1778036130137,36.78,81284.13,9.3,0.85494,0.00013,10.67768]
[1778036134165,36.78,81287.96,9.3,0.8555,0.00013,10.64743]
[1778036139200,36.79,81288.58,9.3,0.85556,0.00013,10.64466]
[1778036144235,36.79,81287.36,9.3,0.85537,0.00013,10.6538]
[1778036149269,36.79,81287.49,9.3,0.85536,0.00013,10.65426]
[1778036154305,36.8,81287.41,9.3,0.85532,0.00013,10.65615]
[1778036155312,36.8,81285.69,9.3,0.85509,0.00013,10.66747]
[1778036160347,36.8,81286.29,9.3,0.85514,0.00013,10.66496]
[1778036161354,36.8,81291.41,9.3,0.85581,0.00013,10.63237]
[1778036162361,36.8,81293.02,9.3,0.85602,0.00013,10.62236]
[1778036165382,36.81,81295.56,9.3,0.85634,0.00013,10.60662]
[1778036168667,36.81,81296.2,9.3,0.85642,0.00013,10.60278]
[1778036168721,36.81,81296.86,9.3,0.85651,0.00013,10.59868]
[1778036169412,36.81,81305.37,9.3,0.85762,0.00013,10.54423]
[1778036170514,36.81,81307.91,9.3,0.85794,0.00013,10.52816]
[1778036174447,36.81,81305.31,9.3,0.85759,0.00013,10.54571]
[1778036177468,36.81,81310.29,9.3,0.85822,0.00013,10.51439]
[1778036178475,36.81,81312.91,9.3,0.85856,0.00013,10.49783]
[1778036179482,36.81,81314.84,9.3,0.85881,0.00013,10.48572]
[1778036183510,36.82,81310.55,9.3,0.85823,0.00013,10.51426]
[1778036185524,36.82,81308.31,9.3,0.85793,0.00013,10.52906]
[1778036188545,36.82,81306.29,9.3,0.85765,0.00013,10.54258]
[1778036193580,36.83,81306.61,9.3,0.85774,0.00013,10.5354]
[1778036197608,36.83,81308.89,9.3,0.85802,0.00013,10.52148]
[1778036198615,36.83,81307.03,9.3,0.85777,0.00013,10.53359]
[1778036203650,36.83,81307.92,9.3,0.85786,0.00013,10.52916]
[1778036208684,36.83,81313.62,9.3,0.85859,0.00013,10.49345]
[1778036213720,36.84,81312.73,9.3,0.85845,0.00013,10.50019]
[1778036215734,36.84,81314.99,9.3,0.85874,0.00013,10.48613]
[1778036220768,36.84,81316.56,9.3,0.85891,0.00013,10.4778]
[1778036221776,36.85,81322.75,9.3,0.8597,0.00013,10.43861]
[1778036222783,36.85,81326.29,9.3,0.86015,0.00013,10.41646]
[1778036223790,36.85,81328.09,9.3,0.86037,0.00013,10.40547]
[1778036228825,36.86,81328.61,9.3,0.86039,0.00013,10.40461]
[1778036229831,36.86,81330.81,9.3,0.86066,0.00013,10.39087]
[1778036230839,36.86,81334.05,9.3,0.86107,0.00013,10.3705]
[1778036231873,36.86,81334.05,9.3,0.86107,0.00013,10.3705]
[1778036231846,36.86,81336.55,9.3,0.86139,0.00013,10.3549]
[1778036232853,36.86,81342.7,9.3,0.86216,0.00013,10.31601]
[1778036233345,36.86,81342.7,9.3,0.86216,0.00013,10.31601]
[1778036233384,36.86,81342.7,9.3,0.86216,0.00013,10.31601]
[1778036233822,36.86,81342.7,9.3,0.86216,0.00013,10.31601]
[1778036233860,36.86,81350.6,9.3,0.86316,0.00013,10.26603]
[1778036233966,36.86,81350.6,9.3,0.86316,0.00013,10.26603]
[1778036234484,36.86,81350.6,9.3,0.86316,0.00013,10.26603]
[1778036234867,36.86,81357.46,9.3,0.86402,0.00013,10.2228]
[1778036235874,36.87,81361.77,9.3,0.86455,0.00013,10.19591]
[1778036236881,36.88,81360.14,9.3,0.86423,0.00013,10.21251]
[1778036241916,36.89,81360.69,9.3,0.86424,0.00013,10.21198]
[1778036242922,36.9,81363.38,9.3,0.86456,0.00013,10.19545]
[1778036244937,36.9,81366.7,9.3,0.86496,0.00013,10.17555]
[1778036245949,36.9,81377.06,9.3,0.86624,0.00012,10.1103]
[1778036247880,36.9,81384.69,9.3,0.86718,0.00012,10.0626]
[1778036247958,36.9,81383.19,9.3,0.86699,0.00012,10.07213]
[1778036248965,36.92,81379.57,9.3,0.86643,0.00012,10.10064]
[1778036251986,36.95,81381.57,9.3,0.86654,0.00012,10.09236]
[1778036255008,37.01,81378.7,9.3,0.8658,0.00012,10.1306]
[1778036260680,37.02,81378.14,9.3,0.86568,0.00012,10.1369]
[1778036264643,37.07,81374.06,9.3,0.86485,0.00013,10.17887]
[1778036270115,37.16,81373.53,9.3,0.86423,0.00013,10.21118]
[1778036271880,37.19,81369.56,9.3,0.86352,0.00013,10.2469]
[1778036275150,37.24,81374.19,9.3,0.86383,0.00013,10.23158]
[1778036276158,37.25,81377.71,9.3,0.86419,0.00012,10.21382]
[1778036280185,37.31,81377.87,9.3,0.86382,0.00012,10.23251]
[1778036284213,37.37,81374.36,9.3,0.86302,0.00013,10.27325]
[1778036286226,37.39,81371.73,9.3,0.86253,0.00013,10.29816]
[1778036287234,37.39,81373.7,9.3,0.86277,0.00013,10.28615]
[1778036289248,37.4,81375.91,9.3,0.86302,0.00013,10.27342]
[1778036291262,37.4,81377.63,9.3,0.86323,0.00013,10.26301]
[1778036296297,37.42,81376.58,9.3,0.86298,0.00013,10.27577]
[1778036301332,37.48,81377.67,9.3,0.86273,0.00013,10.28849]
[1778036306367,37.52,81376.91,9.3,0.86241,0.00013,10.30481]
[1778036308556,37.52,81372.98,9.3,0.8619,0.00013,10.33013]
[1778036309388,37.52,81371.02,9.3,0.86165,0.00013,10.34274]
[1778036310964,37.52,81368.97,9.3,0.86139,0.00013,10.35589]
[1778036312899,37.52,81367.46,9.3,0.86126,0.00013,10.35948]
[1778036315430,37.52,81369.96,9.3,0.86156,0.00013,10.34457]
[1778036319458,37.53,81368.25,9.3,0.86132,0.00013,10.35635]
[1778036323486,37.53,81363.12,9.3,0.86065,0.00013,10.38954]
[1778036324979,37.53,81360.53,9.3,0.86032,0.00013,10.40599]
[1778036330187,37.53,81361.28,9.3,0.8604,0.00013,10.40217]
[1778036336577,37.54,81361.24,9.3,0.86037,0.00013,10.40372]
[1778036341612,37.54,81360.74,9.3,0.86029,0.00013,10.40779]
[1778036346647,37.54,81361.04,9.3,0.86031,0.00013,10.40685]
[1778036351681,37.55,81360.56,9.3,0.86023,0.00013,10.41081]
[1778036353695,37.55,81362.36,9.3,0.86045,0.00013,10.3999]
[1778036358730,37.55,81360.98,9.3,0.86025,0.00013,10.40954]
[1778036363766,37.55,81363.55,9.3,0.86056,0.00013,10.39436]
[1778036368801,37.56,81363.65,9.3,0.86055,0.00013,10.39479]
[1778036375850,37.56,81363.18,9.3,0.86053,0.00013,10.39276]
[1778036380884,37.56,81362.36,9.3,0.86041,0.00013,10.39894]
[1778036385920,37.57,81365.13,9.3,0.86074,0.00013,10.38252]
[1778036389717,37.57,81364.5,9.3,0.86065,0.00013,10.38688]
[1778036389852,37.57,81364.5,9.3,0.86065,0.00013,10.38688]
[1778036389934,37.57,81364.5,9.3,0.86065,0.00013,10.38688]
[1778036389954,37.57,81352.25,9.3,0.85909,0.00013,10.46411]
[1778036390987,37.57,81352.25,9.3,0.85909,0.00013,10.46411]
[1778036391088,37.57,81344.74,9.3,0.85813,0.00013,10.51133]
[1778036391969,37.57,81342.36,9.3,0.85783,0.00013,10.52629]
[1778036393983,37.57,81350.96,9.3,0.85893,0.00013,10.47229]
[1778036395997,37.57,81352.69,9.3,0.85914,0.00013,10.46157]
[1778036397004,37.57,81355.06,9.3,0.85944,0.00013,10.44678]
[1778036399018,37.57,81359.39,9.3,0.85999,0.00013,10.41982]
[1778036400026,37.57,81362.26,9.3,0.86035,0.00013,10.40196]
[1778036402040,37.57,81356.8,9.3,0.85965,0.00013,10.43653]
[1778036404054,37.57,81360.14,9.3,0.86007,0.00013,10.4158]
[1778036407075,37.58,81358.14,9.3,0.85981,0.00013,10.42874]
[1778036408082,37.58,81365.84,9.3,0.86078,0.00013,10.38057]
[1778036409089,37.58,81370.42,9.3,0.86136,0.00013,10.3518]
[1778036409613,37.58,81370.42,9.3,0.86136,0.00013,10.3518]
[1778036410097,37.58,81380.8,9.3,0.86266,0.00012,10.28676]
[1778036410913,37.58,81380.8,9.3,0.86266,0.00012,10.28676]
[1778036411104,37.57,81389.88,9.3,0.86379,0.00012,10.22977]
[1778036416139,37.58,81388.62,9.3,0.86363,0.00012,10.23781]
[1778036418889,37.58,81394.8,9.3,0.86439,0.00012,10.19938]
[1778036419160,37.58,81397.07,9.3,0.86467,0.00012,10.18519]
[1778036421174,37.58,81398.73,9.3,0.86488,0.00012,10.1748]
[1778036422181,37.58,81393.12,9.3,0.86419,0.00012,10.20988]
[1778036423985,37.58,81387.7,9.3,0.86352,0.00012,10.24366]
[1778036425612,37.58,81385.78,9.3,0.86328,0.00012,10.25547]
[1778036426209,37.58,81383.31,9.3,0.86297,0.00012,10.27093]
[1778036427215,37.57,81378.67,9.3,0.8624,0.00013,10.29985]
[1778036432250,37.57,81377.66,9.3,0.86235,0.00013,10.29892]
[1778036434265,37.57,81380.63,9.3,0.86273,0.00012,10.28]
[1778036435272,37.57,81383.18,9.3,0.86305,0.00012,10.26388]
[1778036440588,37.57,81383.05,9.3,0.86305,0.00012,10.26425]
[1778036445342,37.57,81380.11,9.3,0.86269,0.00012,10.28203]
[1778036446349,37.57,81378.35,9.3,0.86247,0.00013,10.29296]
[1778036451384,37.56,81378.38,9.3,0.86249,0.00013,10.29206]
[1778036452391,37.56,81382.93,9.3,0.86306,0.00012,10.26343]
[1778036454405,37.56,81385.48,9.3,0.86338,0.00012,10.24723]
[1778036459439,37.56,81386.46,9.3,0.86351,0.00012,10.24067]
[1778036460447,37.56,81384.77,9.3,0.8633,0.00012,10.25118]
[1778036463469,37.56,81382.98,9.3,0.86308,0.00012,10.26222]
[1778036464476,37.56,81379.7,9.3,0.86268,0.00012,10.28257]
[1778036465483,37.56,81376.54,9.3,0.86229,0.00013,10.30223]
[1778036466490,37.56,81373.24,9.3,0.86188,0.00013,10.32274]
[1778036467497,37.56,81371.06,9.3,0.86161,0.00013,10.33621]
[1778036472532,37.56,81370.68,9.3,0.86157,0.00013,10.33794]
[1778036473539,37.56,81372.44,9.3,0.86179,0.00013,10.32691]
[1778036478574,37.56,81371.77,9.3,0.86171,0.00013,10.33118]
[1778036481581,37.56,81371.8,9.3,0.86171,0.00013,10.33102]
[1778036481597,37.56,81371.28,9.3,0.86164,0.00013,10.3343]
[1778036482620,37.56,81371.28,9.3,0.86164,0.00013,10.3343]
[1778036483077,37.56,81370.24,9.3,0.86151,0.00013,10.34084]
[1778036484618,37.56,81368.56,9.3,0.8613,0.00013,10.35137]
[1778036487639,37.56,81366.92,9.3,0.8611,0.00013,10.36162]
[1778036490104,37.56,81363.06,9.3,0.86061,0.00013,10.38576]
[1778036491811,37.56,81360.04,9.3,0.8603,0.00013,10.39814]
[1778036493689,37.56,81355.23,9.3,0.85969,0.00013,10.42814]
[1778036494696,37.56,81352.24,9.3,0.85932,0.00013,10.44678]
[1778036495703,37.56,81350.03,9.3,0.85904,0.00013,10.46049]
[1778036499731,37.55,81355.97,9.3,0.8598,0.00013,10.42298]
[1778036501745,37.55,81357.7,9.3,0.86002,0.00013,10.41189]
[1778036507787,37.55,81360.05,9.3,0.86033,0.00013,10.39648]
[1778036509801,37.55,81363.41,9.3,0.86076,0.00013,10.37522]
[1778036510981,37.55,81367.71,9.3,0.8613,0.00013,10.34819]
[1778036512213,37.55,81375.69,9.3,0.86231,0.00013,10.29808]
[1778036512822,37.55,81378.68,9.3,0.86269,0.00013,10.27915]
[1778036517857,37.55,81380.29,9.3,0.8629,0.00012,10.26825]
[1778036518271,37.55,81380.29,9.3,0.8629,0.00012,10.26825]
[1778036518863,37.55,81379.39,9.3,0.86279,0.00012,10.27373]
[1778036519662,37.55,81379.39,9.3,0.86279,0.00012,10.27373]
[1778036519870,37.55,81379.75,9.3,0.86284,0.00012,10.27131]
[1778036521885,37.55,81382.15,9.3,0.86315,0.00012,10.25596]
[1778036522892,37.55,81386.55,9.3,0.8637,0.00012,10.22827]
[1778036523899,37.54,81390.4,9.3,0.86418,0.00012,10.20408]
[1778036526920,37.54,81392.31,9.3,0.86442,0.00012,10.19198]
[1778036530948,37.54,81396.17,9.3,0.8649,0.00012,10.16771]
[1778036533969,37.54,81401.05,9.3,0.8655,0.00012,10.13723]
[1778036535982,37.54,81395.87,9.3,0.86486,0.00012,10.16973]
[1778036541017,37.54,81397.35,9.3,0.86504,0.00012,10.16056]
[1778036545046,37.55,81393.65,9.3,0.86458,0.00012,10.18382]
[1778036548068,37.55,81384.25,9.3,0.86341,0.00012,10.24264]
[1778036549074,37.54,81381.36,9.3,0.86305,0.00012,10.26065]
[1778036550082,37.54,81378.42,9.3,0.86269,0.00013,10.27896]
[1778036551089,37.54,81376.48,9.3,0.86252,0.00013,10.28457]
[1778036555117,37.54,81373.29,9.3,0.86212,0.00013,10.30422]
[1778036559145,37.54,81375.49,9.3,0.86239,0.00013,10.29075]
[1778036564179,37.55,81375.14,9.3,0.86234,0.00013,10.2934]
[1778036569215,37.55,81375.48,9.3,0.86238,0.00013,10.29164]
[1778036574249,37.55,81373.96,9.3,0.86218,0.00013,10.30154]
[1778036575256,37.55,81376.54,9.3,0.8625,0.00013,10.28544]
[1778036578278,37.55,81382.33,9.3,0.86322,0.00012,10.24944]
[1778036579285,37.55,81387.46,9.3,0.86386,0.00012,10.21721]
[1778036584320,37.55,81387.32,9.3,0.86386,0.00012,10.21719]
[1778036587340,37.55,81383.73,9.3,0.86342,0.00012,10.23948]
[1778036589354,37.54,81385.64,9.3,0.86366,0.00012,10.22735]
[1778036590362,37.54,81387.67,9.3,0.86391,0.00012,10.21457]
[1778036595398,37.54,81392.36,9.3,0.8645,0.00012,10.18498]
[1778036596405,37.54,81395.02,9.3,0.86483,0.00012,10.1683]
[1778036598419,37.54,81397.98,9.3,0.86519,0.00012,10.14997]
[1778036603454,37.55,81396.52,9.3,0.86498,0.00012,10.16041]
[1778036609496,37.55,81397.57,9.3,0.86511,0.00012,10.1541]
[1778036614531,37.55,81398.5,9.3,0.86528,0.00012,10.14218]
[1778036617552,37.55,81395.95,9.3,0.86497,0.00012,10.15834]
[1778036624014,37.55,81395.79,9.3,0.86493,0.00012,10.16015]
[1778036629637,37.55,81395.74,9.3,0.86491,0.00012,10.16098]
[1778036634672,37.56,81396.27,9.3,0.86497,0.00012,10.15801]
[1778036635799,37.56,81396.27,9.3,0.86497,0.00012,10.15801]
[1778036635924,37.56,81396.27,9.3,0.86497,0.00012,10.15801]
[1778036636272,37.56,81396.27,9.3,0.86497,0.00012,10.15801]
[1778036636315,37.56,81396.45,9.3,0.86499,0.00012,10.15696]
[1778036636945,37.56,81396.45,9.3,0.86499,0.00012,10.15696]
[1778036637020,37.56,81407.41,9.3,0.86634,0.00012,10.08855]
[1778036637693,37.56,81410.65,9.3,0.86674,0.00012,10.0685]
[1778036638700,37.56,81413.09,9.3,0.86703,0.00012,10.05347]
[1778036643991,37.56,81412.49,9.3,0.86694,0.00012,10.05812]
[1778036644742,37.56,81417.18,9.3,0.8675,0.00012,10.02929]
[1778036645857,37.56,81424.22,9.3,0.86836,0.00012,9.98565]
[1778036647056,37.56,81424.22,9.3,0.86836,0.00012,9.98565]
[1778036647188,37.56,81426.13,9.3,0.86858,0.00012,9.97406]
[1778036648101,37.56,81426.13,9.3,0.86858,0.00012,9.97406]
[1778036648153,37.56,81441.38,9.3,0.87042,0.00012,9.87946]
[1778036648770,37.56,81437.76,9.3,0.86998,0.00012,9.90217]
[1778036651003,37.59,81435.58,9.3,0.86955,0.00012,9.92428]
[1778036656826,37.66,81436.46,9.3,0.86922,0.00012,9.94167]
[1778036660856,37.68,81426.69,9.3,0.86789,0.00012,10.01007]
[1778036661773,37.68,81426.69,9.3,0.86789,0.00012,10.01007]
[1778036661863,37.69,81423.28,9.3,0.86748,0.00012,10.03151]
[1778036662869,37.7,81410.59,9.3,0.86584,0.00012,10.11521]
[1778036664026,37.7,81405.78,9.3,0.86524,0.00012,10.14551]
[1778036664884,37.7,81403.76,9.3,0.86499,0.00012,10.15814]
[1778036670262,37.7,81402.71,9.3,0.86486,0.00012,10.16482]
[1778036670326,37.7,81405.18,9.3,0.86516,0.00012,10.14946]
[1778036672946,37.7,81402.45,9.3,0.86489,0.00012,10.16022]
[1778036677981,37.7,81401.73,9.3,0.86479,0.00012,10.16511]
[1778036683016,37.7,81401.38,9.3,0.86475,0.00012,10.16741]
[1778036687051,37.7,81399.29,9.3,0.86449,0.00012,10.18048]
[1778036691268,37.7,81407.73,9.3,0.86553,0.00012,10.12791]
[1778036692086,37.7,81425.67,9.3,0.86772,0.00012,10.01642]
[1778036693093,37.71,81428.63,9.3,0.86807,0.00012,9.99827]
[1778036696114,37.71,81425.66,9.3,0.8677,0.00012,10.01746]
[1778036697121,37.71,81423.59,9.3,0.86744,0.00012,10.03054]
[1778036702156,37.71,81423.61,9.3,0.86742,0.00012,10.03137]
[1778036703163,37.71,81421.23,9.3,0.86713,0.00012,10.04635]
[1778036704169,37.71,81426.09,9.3,0.86772,0.00012,10.01632]
[1778036706183,37.71,81422.1,9.3,0.86723,0.00012,10.04152]
[1778036710212,37.72,81430.88,9.3,0.86828,0.00012,9.98772]
[1778036711219,37.72,81443.57,9.3,0.86981,0.00012,9.90899]
[1778036712226,37.72,81444.95,9.3,0.86997,0.00012,9.90054]
[1778036717272,37.72,81445.02,9.3,0.86997,0.00012,9.90065]
[1778036721292,37.72,81447.2,9.3,0.87022,0.00012,9.8876]
[1778036726328,37.72,81447.75,9.3,0.87028,0.00012,9.88473]
[1778036732370,37.72,81449.77,9.3,0.87057,0.00012,9.86646]
[1778036737408,37.72,81448.88,9.3,0.87045,0.00012,9.87265]
[1778036742443,37.73,81444.79,9.3,0.86995,0.00012,9.8986]
[1778036744456,37.73,81450.39,9.3,0.87062,0.00012,9.86412]
[1778036745463,37.73,81454.31,9.3,0.87108,0.00012,9.84]
[1778036747478,37.73,81456.3,9.3,0.87131,0.00012,9.82804]
[1778036749492,37.73,81460.27,9.3,0.87178,0.00012,9.80386]
[1778036754526,37.73,81460.85,9.3,0.87183,0.00012,9.80141]
[1778036758555,37.74,81459.23,9.3,0.87162,0.00012,9.81229]
[1778036759561,37.74,81456.34,9.3,0.87127,0.00012,9.83037]
[1778036761576,37.74,81454.18,9.3,0.87101,0.00012,9.84411]
[1778036762583,37.74,81443.0,9.3,0.86967,0.00012,9.91349]
[1778036763590,37.74,81439.5,9.3,0.86924,0.00012,9.93535]
[1778036764596,37.74,81437.86,9.3,0.86904,0.00012,9.94559]
[1778036767618,37.74,81439.49,9.3,0.86924,0.00012,9.9356]
[1778036772653,37.74,81439.33,9.3,0.86921,0.00012,9.93678]
[1778036775674,37.74,81437.37,9.3,0.86898,0.00012,9.94898]
[1778036779705,37.74,81434.99,9.3,0.86869,0.00012,9.96372]
[1778036781719,37.74,81440.37,9.3,0.86934,0.00012,9.93033]
[1778036786754,37.74,81440.91,9.3,0.8694,0.00012,9.92706]
[1778036791790,37.74,81441.32,9.3,0.86952,0.00012,9.9182]
[1778036795819,37.74,81437.99,9.3,0.86911,0.00012,9.93894]
[1778036796826,37.74,81435.19,9.3,0.86878,0.00012,9.9563]
[1778036799847,37.74,81433.35,9.3,0.86856,0.00012,9.96761]
[1778036800859,37.74,81427.51,9.3,0.86785,0.00012,10.00379]
[1778036801865,37.74,81418.25,9.3,0.86672,0.00012,10.06148]
[1778036803878,37.74,81418.48,9.3,0.86675,0.00012,10.06027]
[1778036808914,37.74,81418.15,9.3,0.86669,0.00012,10.06286]
[1778036810928,37.74,81424.27,9.3,0.86744,0.00012,10.02481]
[1778036811934,37.74,81429.87,9.3,0.86812,0.00012,9.98996]
[1778036815963,37.74,81432.15,9.3,0.8684,0.00012,9.97555]
[1778036817977,37.74,81436.48,9.3,0.86893,0.00012,9.94861]
[1778036818984,37.74,81434.33,9.3,0.86867,0.00012,9.96193]
[1778036820997,37.74,81427.38,9.3,0.86783,0.00012,10.00498]
[1778036826039,37.74,81426.36,9.3,0.8677,0.00012,10.01172]
[1778036831075,37.75,81422.97,9.3,0.86727,0.00012,10.03366]
[1778036833090,37.75,81420.68,9.3,0.86698,0.00012,10.04818]
[1778036838125,37.75,81420.97,9.3,0.86701,0.00012,10.04701]
[1778036843160,37.75,81431.23,9.3,0.86824,0.00012,9.98373]
[1778036845174,37.75,81431.95,9.3,0.86833,0.00012,9.97919]
[1778036850209,37.75,81430.84,9.3,0.8682,0.00012,9.98585]
[1778036851215,37.75,81424.33,9.3,0.86748,0.00012,10.01978]
[1778036852223,37.75,81421.67,9.3,0.86716,0.00012,10.03619]
[1778036855244,37.75,81419.74,9.3,0.86693,0.00012,10.04807]
[1778036857258,37.75,81425.54,9.3,0.86763,0.00012,10.01233]
[1778036860279,37.75,81429.42,9.3,0.86809,0.00012,9.98883]
[1778036861286,37.75,81432.55,9.3,0.86847,0.00012,9.96937]
[1778036866322,37.75,81433.17,9.3,0.86854,0.00012,9.96571]
[1778036867329,37.75,81429.78,9.3,0.86813,0.00012,9.98671]
[1778036872365,37.75,81428.58,9.3,0.86799,0.00012,9.99388]
[1778036877399,37.75,81428.34,9.3,0.86796,0.00012,9.99508]
[1778036882435,37.75,81422.93,9.3,0.86731,0.00012,10.02832]
[1778036883441,37.75,81420.43,9.3,0.86701,0.00012,10.044]
[1778036888476,37.75,81419.9,9.3,0.86693,0.00012,10.04772]
[1778036890491,37.75,81422.38,9.3,0.86723,0.00012,10.03259]
[1778036894518,37.75,81424.0,9.3,0.86742,0.00012,10.02317]
[1778036898547,37.75,81419.41,9.3,0.86684,0.00012,10.05233]
[1778036899553,37.76,81413.29,9.3,0.86609,0.00012,10.09047]
[1778036900560,37.76,81409.14,9.3,0.86558,0.00012,10.11633]
[1778036901569,37.76,81401.44,9.3,0.86464,0.00012,10.16425]
[1778036902575,37.76,81399.22,9.3,0.86436,0.00012,10.17803]
[1778036907610,37.75,81398.09,9.3,0.86423,0.00012,10.1848]
[1778036912645,37.75,81397.86,9.3,0.86427,0.00012,10.17952]
[1778036917841,37.75,81397.31,9.3,0.86421,0.00012,10.18272]
[1778036917856,37.75,81397.31,9.3,0.86421,0.00012,10.18272]
[1778036917860,37.75,81391.21,9.3,0.86346,0.00012,10.22063]
[1778036922812,37.75,81390.01,9.3,0.86332,0.00012,10.22765]
[1778036922851,37.75,81390.01,9.3,0.86332,0.00012,10.22765]
[1778036922981,37.75,81390.01,9.3,0.86332,0.00012,10.22765]
[1778036923032,37.75,81390.01,9.3,0.86332,0.00012,10.22765]
[1778036923064,37.75,81390.04,9.3,0.86332,0.00012,10.22721]
[1778036924044,37.75,81390.04,9.3,0.86332,0.00012,10.22721]
[1778036924094,37.75,81378.1,9.3,0.86184,0.00013,10.30137]
[1778036924728,37.75,81376.01,9.3,0.86158,0.00013,10.3144]
[1778036925735,37.75,81373.79,9.3,0.86131,0.00013,10.32801]
[1778036930758,37.75,81373.56,9.3,0.8613,0.00013,10.32837]
[1778036936814,37.74,81373.5,9.3,0.86133,0.00013,10.32684]
[1778036940842,37.74,81379.52,9.3,0.8621,0.00012,10.28815]
[1778036941853,37.74,81386.38,9.3,0.86297,0.00012,10.24511]
[1778036943866,37.73,81382.73,9.3,0.86252,0.00012,10.26746]
[1778036945880,37.73,81384.34,9.3,0.86273,0.00012,10.25703]
[1778036950915,37.73,81381.84,9.3,0.86243,0.00012,10.27166]
[1778036952929,37.73,81378.57,9.3,0.86204,0.00013,10.29142]
[1778036957963,37.72,81377.73,9.3,0.86196,0.00013,10.29542]
[1778036961992,37.72,81375.52,9.3,0.8617,0.00013,10.30823]
[1778036964007,37.72,81373.91,9.3,0.86151,0.00013,10.31775]
[1778036969042,37.71,81373.92,9.3,0.86154,0.00013,10.31631]
[1778036971056,37.71,81368.82,9.3,0.86097,0.00013,10.34116]
[1778036973070,37.71,81365.78,9.3,0.8606,0.00013,10.35952]
[1778036974077,37.71,81363.67,9.3,0.86034,0.00013,10.37237]
[1778036980119,37.7,81364.63,9.3,0.86051,0.00013,10.3642]
[1778036981126,37.7,81362.31,9.3,0.86022,0.00013,10.37835]
[1778036982133,37.7,81359.51,9.3,0.85988,0.00013,10.39549]
[1778036983140,37.7,81357.11,9.3,0.85958,0.00013,10.4101]
[1778036984146,37.7,81361.28,9.3,0.86012,0.00013,10.38363]
[1778036985154,37.7,81364.58,9.3,0.86054,0.00013,10.36263]
[1778036989182,37.69,81367.34,9.3,0.86091,0.00013,10.34403]
[1778036994217,37.69,81367.3,9.3,0.86094,0.00013,10.34266]
[1778036999252,37.68,81367.19,9.3,0.86096,0.00013,10.34171]
[1778037004286,37.68,81366.03,9.3,0.86085,0.00013,10.34726]
[1778037007308,37.67,81364.38,9.3,0.86066,0.00013,10.35653]
[1778037012343,37.67,81363.87,9.3,0.86063,0.00013,10.3579]
[1778037015364,37.66,81366.63,9.3,0.861,0.00013,10.33954]
[1778037016371,37.66,81371.17,9.3,0.86158,0.00013,10.31058]
[1778037021406,37.65,81369.96,9.3,0.86148,0.00013,10.31553]
[1778037025435,37.65,81373.71,9.3,0.862,0.00013,10.28999]
[1778037026441,37.65,81379.57,9.3,0.86274,0.00012,10.25287]
[1778037027447,37.64,81383.68,9.3,0.86326,0.00012,10.22676]
[1778037029462,37.64,81385.9,9.3,0.86355,0.00012,10.2121]
[1778037031476,37.64,81380.73,9.3,0.86299,0.00012,10.23722]
[1778037032482,37.64,81376.33,9.3,0.86245,0.00013,10.26431]
[1778037035504,37.63,81374.57,9.3,0.86225,0.00013,10.27398]
[1778037040538,37.63,81380.3,9.3,0.86301,0.00012,10.23598]
[1778037041546,37.63,81382.53,9.3,0.8633,0.00012,10.22166]
[1778037043559,37.62,81385.12,9.3,0.86364,0.00012,10.20478]
[1778037045574,37.62,81383.38,9.3,0.86343,0.00012,10.21498]
[1778037047587,37.62,81380.69,9.3,0.86311,0.00012,10.23112]
[1778037049602,37.62,81383.29,9.3,0.86345,0.00012,10.21415]
[1778037050609,37.62,81386.35,9.3,0.86384,0.00012,10.19469]
[1778037056651,37.61,81386.14,9.3,0.86384,0.00012,10.1942]
[1778037061686,37.61,81383.66,9.3,0.86356,0.00012,10.2082]
[1778037068735,37.6,81383.33,9.3,0.86357,0.00012,10.20809]
[1778037069742,37.6,81381.31,9.3,0.86332,0.00012,10.22041]
[1778037070749,37.6,81383.05,9.3,0.86354,0.00012,10.20921]
[1778037073769,37.6,81384.56,9.3,0.86374,0.00012,10.19955]
[1778037078805,37.6,81384.78,9.3,0.86377,0.00012,10.19785]
[1778037083839,37.6,81384.68,9.3,0.86376,0.00012,10.19815]
[1778037090889,37.59,81384.64,9.3,0.86377,0.00012,10.19793]
[1778037095924,37.59,81386.05,9.3,0.86402,0.00012,10.18238]
[1778037097937,37.59,81384.13,9.3,0.86378,0.00012,10.19428]
[1778037101965,37.59,81386.42,9.3,0.86407,0.00012,10.17969]
[1778037102973,37.59,81390.53,9.3,0.86458,0.00012,10.15392]
[1778037103980,37.59,81399.18,9.3,0.86565,0.00012,10.09984]
[1778037105993,37.59,81397.68,9.3,0.86547,0.00012,10.10925]
[1778037111029,37.59,81397.7,9.3,0.86547,0.00012,10.10937]
[1778037114050,37.59,81392.36,9.3,0.8648,0.00012,10.14286]
[1778037116064,37.59,81390.89,9.3,0.86462,0.00012,10.15209]
[1778037121099,37.59,81391.32,9.3,0.86467,0.00012,10.14929]
[1778037124120,37.59,81389.74,9.3,0.86448,0.00012,10.1591]
[1778037129154,37.59,81389.18,9.3,0.86441,0.00012,10.16241]
[1778037134190,37.59,81388.43,9.3,0.86432,0.00012,10.16693]
[1778037139225,37.59,81389.04,9.3,0.8644,0.00012,10.16293]
[1778037144260,37.59,81389.01,9.3,0.86441,0.00012,10.16271]
[1778037146274,37.59,81386.75,9.3,0.86413,0.00012,10.17651]
[1778037151309,37.59,81385.96,9.3,0.86411,0.00012,10.17477]
[1778037156344,37.59,81382.87,9.3,0.86373,0.00012,10.19384]
[1778037157351,37.59,81390.54,9.3,0.86468,0.00012,10.14582]
[1778037158357,37.59,81394.68,9.3,0.8652,0.00012,10.11996]
[1778037161685,37.59,81394.17,9.3,0.86513,0.00012,10.12321]
[1778037161734,37.59,81398.89,9.3,0.86572,0.00012,10.09352]
[1778037162386,37.58,81409.02,9.3,0.86697,0.00012,10.02986]
[1778037163393,37.58,81411.86,9.3,0.86733,0.00012,10.01179]
[1778037168428,37.58,81411.51,9.3,0.86731,0.00012,10.0126]
[1778037170442,37.58,81409.25,9.3,0.86705,0.00012,10.02604]
[1778037175476,37.57,81409.45,9.3,0.8671,0.00012,10.0231]
[1778037180512,37.57,81407.86,9.3,0.86694,0.00012,10.03136]
[1778037185547,37.56,81408.52,9.3,0.86705,0.00012,10.0256]
[1778037190582,37.56,81408.45,9.3,0.86708,0.00012,10.02445]
[1778037191589,37.56,81410.51,9.3,0.86733,0.00012,10.01128]
[1778037197630,37.55,81411.79,9.3,0.86752,0.00012,10.00152]
[1778037200652,37.55,81413.32,9.3,0.86773,0.00012,9.99114]
[1778037202666,37.55,81411.69,9.3,0.86754,0.00012,10.00078]
[1778037207701,37.54,81411.08,9.3,0.86749,0.00012,10.0032]
[1778037213744,37.54,81410.51,9.3,0.86752,0.00012,9.99871]
[1778037218779,37.53,81412.87,9.3,0.86783,0.00012,9.98268]
[1778037224641,37.53,81412.88,9.3,0.86784,0.00012,9.98239]
[1778037230862,37.53,81412.39,9.3,0.8678,0.00012,9.98463]
[1778037235898,37.53,81412.09,9.3,0.86774,0.00012,9.98763]
[1778037237911,37.53,81409.7,9.3,0.86743,0.00012,10.0031]
[1778037239926,37.54,81407.84,9.3,0.8672,0.00012,10.01523]
[1778037241942,37.54,81409.99,9.3,0.86745,0.00012,10.0023]
[1778037242949,37.54,81419.15,9.3,0.86856,0.00012,9.94541]
[1778037244963,37.54,81419.1,9.3,0.86854,0.00012,9.94642]
[1778037246977,37.54,81423.42,9.3,0.86906,0.00012,9.92017]
[1778037247984,37.54,81426.05,9.3,0.86937,0.00012,9.90389]
[1778037253806,37.54,81425.01,9.3,0.86924,0.00012,9.91089]
[1778037253899,37.55,81411.46,9.3,0.86758,0.00012,9.99577]
[1778037254618,37.55,81399.76,9.3,0.86614,0.00012,10.06898]
[1778037255037,37.55,81401.69,9.3,0.86638,0.00012,10.05693]
[1778037259065,37.55,81403.62,9.3,0.8666,0.00012,10.04558]
[1778037262086,37.55,81415.08,9.3,0.86799,0.00012,9.97464]
[1778037263093,37.55,81420.19,9.3,0.86861,0.00012,9.94307]
[1778037269135,37.56,81421.41,9.3,0.86872,0.00012,9.93756]
[1778037274172,37.56,81421.51,9.3,0.86877,0.00012,9.93226]
[1778037277193,37.57,81425.02,9.3,0.86917,0.00012,9.91146]
[1778037278200,37.57,81426.81,9.3,0.86938,0.00012,9.90067]
[1778037283235,37.57,81426.02,9.3,0.86925,0.00012,9.90754]
[1778037288271,37.58,81426.21,9.3,0.86926,0.00012,9.90718]
[1778037289279,37.58,81423.85,9.3,0.86897,0.00012,9.92198]
[1778037291294,37.58,81421.99,9.3,0.86874,0.00012,9.93376]
[1778037294318,37.58,81415.38,9.3,0.86793,0.00012,9.97517]
[1778037295323,37.58,81417.48,9.3,0.86818,0.00012,9.96215]
[1778037296379,37.58,81413.37,9.3,0.86768,0.00012,9.98777]
[1778037297949,37.58,81408.53,9.3,0.86708,0.00012,10.01852]
[1778037299400,37.58,81405.76,9.3,0.86673,0.00012,10.03623]
[1778037300545,37.58,81402.45,9.3,0.86632,0.00012,10.05688]
[1778037301414,37.58,81391.95,9.3,0.86502,0.00012,10.12281]
[1778037302420,37.58,81389.47,9.3,0.86471,0.00012,10.13837]
[1778037305442,37.58,81391.92,9.3,0.86501,0.00012,10.1232]
[1778037307456,37.58,81394.23,9.3,0.8653,0.00012,10.10892]
[1778037309470,37.58,81399.45,9.3,0.86594,0.00012,10.0765]
[1778037310478,37.58,81401.37,9.3,0.86617,0.00012,10.06466]
[1778037315513,37.59,81401.93,9.3,0.86622,0.00012,10.06197]
[1778037317526,37.59,81404.31,9.3,0.86651,0.00012,10.04744]
[1778037320547,37.59,81406.67,9.3,0.86679,0.00012,10.03325]
[1778037322562,37.59,81403.49,9.3,0.86639,0.00012,10.05349]
[1778037325583,37.59,81399.82,9.3,0.86593,0.00012,10.07689]
[1778037327597,37.59,81397.72,9.3,0.86567,0.00012,10.09027]
[1778037328604,37.59,81394.77,9.3,0.8653,0.00012,10.10881]
[1778037329611,37.59,81392.44,9.3,0.86501,0.00012,10.12345]
[1778037333639,37.59,81387.06,9.3,0.8644,0.00012,10.15091]
[1778037339681,37.59,81388.27,9.3,0.86455,0.00012,10.14345]
[1778037341694,37.6,81390.53,9.3,0.86483,0.00012,10.12942]
[1778037344716,37.6,81392.86,9.3,0.86512,0.00012,10.11504]
[1778037345723,37.6,81395.3,9.3,0.86542,0.00012,10.09988]
[1778037346730,37.6,81403.2,9.3,0.86639,0.00012,10.05068]
[1778037347736,37.6,81406.39,9.3,0.86678,0.00012,10.03095]
[1778037352772,37.6,81405.72,9.3,0.86668,0.00012,10.03608]
[1778037357806,37.6,81405.7,9.3,0.86666,0.00012,10.03719]
[1778037360828,37.6,81413.35,9.3,0.86758,0.00012,9.9901]
[1778037361835,37.61,81415.54,9.3,0.86784,0.00012,9.97672]
[1778037363849,37.61,81409.52,9.3,0.8671,0.00012,10.01479]
[1778037368884,37.61,81408.83,9.3,0.867,0.00012,10.01967]
[1778037371904,37.61,81410.41,9.3,0.86718,0.00012,10.01049]
[1778037375933,37.61,81403.16,9.3,0.86627,0.00012,10.05659]
[1778037376940,37.61,81400.16,9.3,0.8659,0.00012,10.07547]
[1778037381975,37.62,81400.58,9.3,0.86594,0.00012,10.07353]
[1778037387010,37.62,81399.59,9.3,0.86581,0.00012,10.08036]
[1778037388017,37.62,81396.95,9.3,0.86548,0.00012,10.09695]
[1778037394059,37.62,81396.41,9.3,0.86547,0.00012,10.09448]
[1778037396072,37.62,81390.75,9.3,0.86476,0.00012,10.13001]
[1778037397080,37.62,81388.94,9.3,0.86454,0.00012,10.14136]
[1778037399094,37.62,81386.57,9.3,0.86424,0.00012,10.15622]
[1778037400101,37.62,81384.43,9.3,0.86398,0.00012,10.1696]
[1778037405136,37.62,81383.88,9.3,0.86391,0.00012,10.17298]
[1778037408157,37.62,81377.69,9.3,0.86314,0.00013,10.21162]
[1778037409164,37.62,81375.32,9.3,0.86284,0.00013,10.22637]
[1778037414198,37.62,81377.57,9.3,0.86313,0.00013,10.21189]
[1778037417220,37.62,81381.3,9.3,0.8636,0.00012,10.18835]
[1778037418227,37.62,81385.7,9.3,0.86415,0.00012,10.16082]
[1778037422255,37.62,81380.06,9.3,0.86345,0.00012,10.19606]
[1778037423262,37.62,81377.03,9.3,0.86307,0.00013,10.21495]
[1778037425276,37.62,81380.32,9.3,0.86348,0.00012,10.19425]
[1778037426283,37.62,81382.06,9.3,0.8637,0.00012,10.18333]
[1778037430311,37.62,81379.58,9.3,0.86339,0.00012,10.19872]
[1778037435345,37.62,81379.33,9.3,0.86337,0.00012,10.20008]
[1778037439374,37.62,81376.59,9.3,0.86303,0.00013,10.21705]
[1778037440380,37.62,81374.19,9.3,0.86273,0.00013,10.23202]
[1778037445416,37.62,81371.39,9.3,0.86238,0.00013,10.24911]
[1778037450450,37.61,81372.69,9.3,0.86256,0.00013,10.24048]
[1778037458507,37.61,81372.69,9.3,0.86264,0.00013,10.23317]
[1778037462534,37.61,81367.17,9.3,0.86196,0.00013,10.26733]
[1778037463541,37.61,81364.6,9.3,0.86164,0.00013,10.28328]
[1778037466563,37.61,81370.36,9.3,0.86237,0.00013,10.24673]
[1778037467570,37.61,81372.87,9.3,0.86269,0.00013,10.23091]
[1778037473612,37.61,81372.88,9.3,0.8627,0.00013,10.23022]
[1778037475626,37.6,81370.44,9.3,0.8624,0.00013,10.24526]
[1778037480661,37.6,81370.03,9.3,0.86236,0.00013,10.24712]
[1778037482675,37.6,81377.9,9.3,0.86335,0.00012,10.19759]
[1778037483682,37.6,81380.71,9.3,0.86371,0.00012,10.17995]
[1778037485696,37.6,81382.83,9.3,0.86397,0.00012,10.16659]
[1778037487709,37.6,81385.29,9.3,0.86428,0.00012,10.15115]
[1778037492745,37.6,81382.06,9.3,0.86388,0.00012,10.17129]
[1778037495766,37.6,81377.52,9.3,0.86331,0.00013,10.19955]
[1778037497780,37.6,81375.65,9.3,0.86308,0.00013,10.21108]
[1778037501808,37.6,81377.32,9.3,0.8633,0.00013,10.20027]
[1778037502815,37.6,81379.54,9.3,0.86358,0.00012,10.18631]
[1778037507850,37.6,81378.24,9.3,0.86342,0.00012,10.19411]
[1778037513891,37.6,81379.04,9.3,0.8636,0.00012,10.18221]
[1778037516913,37.6,81381.48,9.3,0.86391,0.00012,10.16675]
[1778037517920,37.6,81384.9,9.3,0.86434,0.00012,10.14532]
[1778037519934,37.6,81388.94,9.3,0.86484,0.00012,10.12004]
[1778037520941,37.6,81390.73,9.3,0.86506,0.00012,10.10888]
[1778037525976,37.6,81390.26,9.3,0.865,0.00012,10.11198]
[1778037531011,37.6,81390.92,9.3,0.86508,0.00012,10.10804]
[1778037532018,37.6,81389.32,9.3,0.86488,0.00012,10.11808]
[1778037533025,37.6,81386.69,9.3,0.86455,0.00012,10.13454]
[1778037538063,37.6,81387.28,9.3,0.86462,0.00012,10.13086]
[1778037543098,37.6,81390.61,9.3,0.86503,0.00012,10.11016]
[1778037547126,37.6,81388.67,9.3,0.86479,0.00012,10.12246]
[1778037552161,37.6,81387.36,9.3,0.86463,0.00012,10.13074]
[1778037557197,37.6,81396.53,9.3,0.86576,0.00012,10.07357]
[1778037558204,37.6,81399.0,9.3,0.86606,0.00012,10.05825]
[1778037561225,37.6,81395.24,9.3,0.86559,0.00012,10.08207]
[1778037562231,37.6,81392.31,9.3,0.86523,0.00012,10.10018]
[1778037567267,37.6,81393.0,9.3,0.86532,0.00012,10.09597]
[1778037570288,37.6,81394.97,9.3,0.86556,0.00012,10.08391]
[1778037575323,37.6,81394.76,9.3,0.86559,0.00012,10.07928]
[1778037577337,37.6,81396.91,9.3,0.86585,0.00012,10.06608]
[1778037582371,37.6,81397.92,9.3,0.86598,0.00012,10.05935]
[1778037583379,37.6,81400.23,9.3,0.86627,0.00012,10.04481]
[1778037587407,37.6,81402.17,9.3,0.86652,0.00012,10.03229]
[1778037588415,37.6,81405.85,9.3,0.86697,0.00012,10.00925]
[1778037589421,37.6,81407.75,9.3,0.8672,0.00012,9.99735]
[1778037594457,37.6,81409.64,9.3,0.86742,0.00012,9.98647]
[1778037599492,37.61,81409.1,9.3,0.86733,0.00012,9.99108]
[1778037604529,37.61,81409.96,9.3,0.86741,0.00012,9.98691]
[1778037607549,37.61,81407.7,9.3,0.86712,0.00012,10.00171]
[1778037611579,37.61,81409.47,9.3,0.86732,0.00012,9.99157]
[1778037614603,37.62,81411.88,9.3,0.8676,0.00012,9.97725]
[1778037615610,37.62,81415.57,9.3,0.86805,0.00012,9.95452]
[1778037620645,37.62,81416.77,9.3,0.86817,0.00012,9.94851]
[1778037625681,37.63,81417.09,9.3,0.86817,0.00012,9.94835]
[1778037628702,37.63,81420.18,9.3,0.86853,0.00012,9.93004]
[1778037629709,37.63,81423.78,9.3,0.86896,0.00012,9.908]
[1778037631722,37.63,81422.22,9.3,0.86882,0.00012,9.912]
[1778037632730,37.63,81424.8,9.3,0.86913,0.00012,9.89632]
[1778037633737,37.64,81429.95,9.3,0.86975,0.00012,9.86471]
[1778037634410,37.64,81429.95,9.3,0.86975,0.00012,9.86471]
[1778037634634,37.64,81429.95,9.3,0.86975,0.00012,9.86471]
[1778037634746,37.64,81435.62,9.3,0.87043,0.00012,9.8295]
[1778037635447,37.64,81435.62,9.3,0.87043,0.00012,9.8295]
[1778037635751,37.64,81442.91,9.3,0.8713,0.00012,9.78464]
[1778037636758,37.64,81445.14,9.3,0.87156,0.00012,9.77109]
[1778037641165,37.64,81441.7,9.3,0.87115,0.00012,9.79259]
[1778037647162,37.64,81441.61,9.3,0.87113,0.00012,9.79323]
[1778037647358,37.64,81441.61,9.3,0.87113,0.00012,9.79323]
[1778037647315,37.64,81444.99,9.3,0.87154,0.00012,9.7723]
[1778037648305,37.64,81444.99,9.3,0.87154,0.00012,9.7723]
[1778037648339,37.64,81444.99,9.3,0.87154,0.00012,9.7723]
[1778037648385,37.64,81444.99,9.3,0.87154,0.00012,9.7723]
[1778037648390,37.64,81420.82,9.3,0.86862,0.00012,9.92268]
[1778037648844,37.64,81419.52,9.3,0.86845,0.00012,9.93112]
[1778037649850,37.64,81413.17,9.3,0.86767,0.00012,9.97098]
[1778037653879,37.65,81414.82,9.3,0.86785,0.00012,9.96188]
[1778037657907,37.65,81416.61,9.3,0.86804,0.00012,9.95202]
[1778037662948,37.65,81415.82,9.3,0.86791,0.00012,9.95858]
[1778037664962,37.66,81418.21,9.3,0.86819,0.00012,9.94436]
[1778037665969,37.66,81429.98,9.3,0.86962,0.00012,9.87157]
[1778037666976,37.66,81433.1,9.3,0.86998,0.00012,9.85265]
[1778037669997,37.66,81435.08,9.3,0.87021,0.00012,9.84125]
[1778037671004,37.66,81432.79,9.3,0.86992,0.00012,9.85568]
[1778037676039,37.66,81432.85,9.3,0.86991,0.00012,9.85627]
[1778037678053,37.67,81431.24,9.3,0.86971,0.00012,9.86664]
[1778037680067,37.67,81435.5,9.3,0.87022,0.00012,9.84055]
[1778037682082,37.67,81437.66,9.3,0.87047,0.00012,9.82757]
[1778037683088,37.67,81435.59,9.3,0.87022,0.00012,9.84061]
[1778037689130,37.67,81436.0,9.3,0.87025,0.00012,9.83918]
[1778037692151,37.67,81432.31,9.3,0.86986,0.00012,9.85619]
[1778037693158,37.68,81429.08,9.3,0.86946,0.00012,9.87667]
[1778037698193,37.68,81428.57,9.3,0.86936,0.00012,9.88189]
[1778037703227,37.69,81434.32,9.3,0.87002,0.00012,9.848]
[1778037704235,37.69,81435.86,9.3,0.8702,0.00012,9.83863]
[1778037709270,37.69,81438.38,9.3,0.87049,0.00012,9.82393]
[1778037714305,37.7,81439.66,9.3,0.87061,0.00012,9.8175]
[1778037719340,37.7,81438.86,9.3,0.87048,0.00012,9.82452]
[1778037723368,37.7,81440.55,9.3,0.87066,0.00012,9.81505]
[1778037724375,37.7,81444.42,9.3,0.87113,0.00012,9.79105]
[1778037726389,37.7,81442.4,9.3,0.87088,0.00012,9.80356]
[1778037727396,37.7,81438.71,9.3,0.87044,0.00012,9.8264]
[1778037728403,37.7,81437.11,9.3,0.87025,0.00012,9.83626]
[1778037729410,37.7,81431.19,9.3,0.86954,0.00012,9.87288]
[1778037734445,37.71,81432.36,9.3,0.86966,0.00012,9.86639]
[1778037736459,37.71,81427.27,9.3,0.86905,0.00012,9.89773]
[1778037737465,37.71,81425.41,9.3,0.86883,0.00012,9.90912]
[1778037739480,37.7,81429.06,9.3,0.86928,0.00012,9.88613]
[1778037740487,37.7,81432.6,9.3,0.86971,0.00012,9.86403]
[1778037745522,37.7,81433.43,9.3,0.86982,0.00012,9.85839]
[1778037750557,37.7,81431.93,9.3,0.86965,0.00012,9.8672]
[1778037752440,37.7,81431.93,9.3,0.86965,0.00012,9.8672]
[1778037752514,37.7,81433.23,9.3,0.86988,0.00012,9.85251]
[1778037752848,37.7,81433.23,9.3,0.86988,0.00012,9.85251]
[1778037753477,37.7,81433.23,9.3,0.86988,0.00012,9.85251]
[1778037753492,37.7,81440.05,9.3,0.8707,0.00012,9.80993]
[1778037753578,37.7,81451.59,9.3,0.87208,0.00012,9.73849]
[1778037754585,37.7,81455.2,9.3,0.87251,0.00012,9.71625]
[1778037755591,37.7,81458.37,9.3,0.87289,0.00012,9.69677]
[1778037759074,37.7,81460.15,9.3,0.87311,0.00012,9.68522]
[1778037764655,37.7,81459.27,9.3,0.87302,0.00012,9.68973]
[1778037766681,37.69,81452.06,9.3,0.87219,0.00012,9.73292]
[1778037767688,37.69,81443.57,9.3,0.87119,0.00012,9.78477]
[1778037769129,37.69,81443.57,9.3,0.87119,0.00012,9.78477]
[1778037769151,37.68,81439.69,9.3,0.87075,0.00012,9.80733]
[1778037769702,37.68,81436.78,9.3,0.8704,0.00012,9.82536]
[1778037772723,37.65,81438.6,9.3,0.87082,0.00012,9.80361]
[1778037774737,37.6,81448.09,9.3,0.87227,0.00012,9.7281]
[1778037775744,37.58,81445.88,9.3,0.87216,0.00012,9.73378]
[1778037776750,37.57,81447.78,9.3,0.8724,0.00012,9.72127]
[1778037781786,37.56,81448.51,9.3,0.87256,0.00012,9.71315]
[1778037783799,37.56,81452.42,9.3,0.87304,0.00012,9.68806]
[1778037785814,37.56,81447.69,9.3,0.87249,0.00012,9.71662]
[1778037787540,37.56,81463.5,9.3,0.87439,0.00012,9.61754]
[1778037788838,37.55,81467.16,9.3,0.87482,0.00012,9.59459]
[1778037792869,37.55,81477.27,9.3,0.87604,0.00012,9.53055]
[1778037793876,37.55,81479.3,9.3,0.87628,0.00012,9.51759]
[1778037799284,37.55,81479.56,9.3,0.87633,0.00012,9.51493]
[1778037799318,37.54,81479.1,9.3,0.87629,0.00012,9.51737]
[1778037799612,37.54,81479.1,9.3,0.87629,0.00012,9.51737]
[1778037799967,37.54,81479.1,9.3,0.87629,0.00012,9.51737]
[1778037800410,37.54,81479.1,9.3,0.87629,0.00012,9.51737]
[1778037800495,37.54,81488.67,9.3,0.87741,0.00012,9.45788]
[1778037800925,37.54,81492.37,9.3,0.87784,0.00012,9.43475]
[1778037801932,37.54,81490.82,9.3,0.87767,0.00012,9.44403]
[1778037802939,37.54,81488.72,9.3,0.87743,0.00012,9.4567]
[1778037807973,37.54,81488.65,9.3,0.87745,0.00012,9.45562]
[1778037813009,37.53,81489.68,9.3,0.87767,0.00012,9.44143]
[1778037816031,37.53,81483.95,9.3,0.87701,0.00012,9.47598]
[1778037817038,37.53,81481.23,9.3,0.8767,0.00012,9.49246]
[1778037819052,37.53,81479.56,9.3,0.87652,0.00012,9.5021]
[1778037820059,37.53,81476.03,9.3,0.87611,0.00012,9.52357]
[1778037823079,37.52,81480.33,9.3,0.87664,0.00012,9.49583]
[1778037826101,37.52,81484.14,9.3,0.8771,0.00012,9.47124]
[1778037827108,37.52,81486.02,9.3,0.87733,0.00012,9.45932]
[1778037832143,37.51,81483.37,9.3,0.87705,0.00012,9.4742]
[1778037833150,37.51,81478.1,9.3,0.87644,0.00012,9.50645]
[1778037837178,37.51,81480.29,9.3,0.87673,0.00012,9.49116]
[1778037838185,37.51,81478.64,9.3,0.87654,0.00012,9.50102]
[1778037839192,37.51,81476.64,9.3,0.87631,0.00012,9.51304]
[1778037842212,37.5,81478.94,9.3,0.87661,0.00012,9.4971]
[1778037844227,37.5,81482.02,9.3,0.877,0.00012,9.47676]
[1778037845234,37.49,81486.64,9.3,0.87754,0.00012,9.4476]
[1778037846241,37.49,81490.2,9.3,0.87797,0.00012,9.42503]
[1778037847248,37.49,81492.89,9.3,0.87829,0.00012,9.40788]
[1778037848255,37.49,81490.89,9.3,0.87806,0.00012,9.42]
[1778037849261,37.49,81492.55,9.3,0.87826,0.00012,9.40952]
[1778037854297,37.48,81491.7,9.3,0.87821,0.00012,9.41215]
[1778037859331,37.47,81492.38,9.3,0.87834,0.00012,9.40531]
[1778037864367,37.47,81493.76,9.3,0.87854,0.00012,9.39425]
[1778037866522,37.46,81508.8,9.3,0.88029,0.00011,9.30051]
[1778037867388,37.46,81520.79,9.3,0.88167,0.00011,9.22639]
[1778037868395,37.46,81524.1,9.3,0.88205,0.00011,9.2058]
[1778037870409,37.46,81527.72,9.3,0.88246,0.00011,9.18312]
[1778037871416,37.46,81531.72,9.3,0.88299,0.00011,9.152]
[1778037875443,37.46,81527.61,9.3,0.88253,0.00011,9.17655]
[1778037876451,37.46,81535.76,9.3,0.88346,0.00011,9.12638]
[1778037877458,37.46,81539.04,9.3,0.88383,0.00011,9.10616]
[1778037877964,37.46,81539.04,9.3,0.88383,0.00011,9.10616]
[1778037878466,37.46,81576.45,9.3,0.88797,0.00011,8.87789]
[1778037878874,37.46,81576.45,9.3,0.88797,0.00011,8.87789]
[1778037879100,37.46,81576.45,9.3,0.88797,0.00011,8.87789]
[1778037879472,37.46,81592.4,9.3,0.88969,0.00011,8.78138]
[1778037880479,37.46,81602.67,9.3,0.8908,0.00011,8.71932]
[1778037881487,37.46,81615.68,9.3,0.89218,0.00011,8.64099]
[1778037882493,37.46,81616.48,9.3,0.89226,0.00011,8.63641]
[1778037883500,37.46,81615.02,9.3,0.89211,0.00011,8.64514]
[1778037885597,37.46,81614.52,9.3,0.89205,0.00011,8.64838]
[1778037885514,37.46,81620.43,9.3,0.89267,0.00011,8.61303]
[1778037886527,37.46,81643.9,9.3,0.89514,0.0001,8.47226]
[1778037886688,37.46,81643.9,9.3,0.89514,0.0001,8.47226]
[1778037887534,37.46,81627.24,9.3,0.89339,0.00011,8.57225]
[1778037888540,37.46,81614.52,9.3,0.89204,0.00011,8.64903]
[1778037889548,37.46,81625.71,9.3,0.89322,0.00011,8.58189]
[1778037890555,37.46,81631.68,9.3,0.89384,0.0001,8.54632]
[1778037891562,37.46,81646.89,9.3,0.89543,0.0001,8.45533]
[1778037892569,37.46,81650.9,9.3,0.89584,0.0001,8.43158]
[1778037895593,37.46,81646.92,9.3,0.89542,0.0001,8.4557]
[1778037896600,37.46,81638.29,9.3,0.89453,0.0001,8.50719]
[1778037897607,37.46,81635.64,9.3,0.89425,0.0001,8.52286]
[1778037898614,37.46,81630.42,9.3,0.89371,0.00011,8.55393]
[1778037899621,37.46,81633.13,9.3,0.894,0.0001,8.5374]
[1778037900628,37.46,81637.5,9.3,0.89446,0.0001,8.51096]
[1778037901635,37.46,81641.75,9.3,0.89491,0.0001,8.4853]
[1778037902642,37.46,81651.1,9.3,0.89588,0.0001,8.42925]
[1778037903649,37.46,81651.72,9.3,0.89595,0.0001,8.42545]
[1778037904656,37.46,81646.98,9.3,0.89546,0.0001,8.45366]
[1778037905663,37.46,81643.47,9.3,0.8951,0.0001,8.4745]
[1778037906670,37.46,81634.88,9.3,0.8942,0.0001,8.52575]
[1778037907677,37.46,81633.31,9.3,0.89404,0.0001,8.53491]
[1778037910006,37.46,81634.62,9.3,0.89419,0.0001,8.52679]
[1778037910354,37.46,81634.62,9.3,0.89419,0.0001,8.52679]
[1778037910434,37.46,81658.37,9.3,0.89666,0.0001,8.38458]
[1778037910768,37.46,81658.37,9.3,0.89666,0.0001,8.38458]
[1778037911305,37.46,81658.37,9.3,0.89666,0.0001,8.38458]
[1778037911313,37.46,81679.84,9.3,0.89882,0.0001,8.25854]
[1778037911718,37.46,81687.41,9.3,0.89959,0.0001,8.21375]
[1778037912835,37.47,81689.58,9.3,0.89977,0.0001,8.20308]
[1778037913732,37.47,81699.3,9.3,0.90074,0.0001,8.14597]
[1778037914926,37.47,81699.3,9.3,0.90074,0.0001,8.14597]
[1778037915020,37.46,81706.32,9.3,0.90144,0.0001,8.10422]
[1778037916127,37.46,81706.32,9.3,0.90144,0.0001,8.10422]
[1778037916325,37.46,81706.32,9.3,0.90144,0.0001,8.10422]
[1778037916394,37.47,81720.07,9.3,0.90278,0.0001,8.02506]
[1778037917760,37.47,81711.16,9.3,0.90188,0.0001,8.07865]
[1778037918897,37.48,81706.42,9.3,0.90134,0.0001,8.11058]
[1778037920781,37.49,81719.53,9.3,0.90262,0.0001,8.0344]
[1778037922277,37.49,81719.53,9.3,0.90262,0.0001,8.0344]
[1778037922679,37.49,81719.53,9.3,0.90262,0.0001,8.0344]
[1778037922323,37.51,81720.88,9.3,0.9026,0.0001,8.03605]
[1778037922976,37.51,81720.88,9.3,0.9026,0.0001,8.03605]
[1778037923402,37.51,81720.88,9.3,0.9026,0.0001,8.03605]
[1778037923465,37.52,81728.76,9.3,0.90334,0.0001,7.99173]
[1778037924610,37.52,81722.18,9.3,0.9027,0.0001,8.03029]
[1778037924809,37.52,81730.91,9.3,0.90355,0.0001,7.97929]
[1778037925816,37.52,81736.25,9.3,0.90404,0.0001,7.95005]
[1778037927529,37.52,81736.25,9.3,0.90404,0.0001,7.95005]
[1778037927617,37.54,81737.49,9.3,0.90408,0.0001,7.9475]
[1778037927953,37.54,81737.49,9.3,0.90408,0.0001,7.9475]
[1778037928034,37.54,81744.86,9.3,0.9048,0.0001,7.90465]
[1778037928809,37.54,81744.86,9.3,0.9048,0.0001,7.90465]
[1778037928838,37.55,81744.61,9.3,0.90472,0.0001,7.90906]
[1778037930593,37.55,81740.88,9.3,0.90431,0.0001,7.9339]
[1778037930855,37.55,81722.43,9.3,0.90251,0.0001,8.04147]
[1778037931860,37.56,81716.3,9.3,0.90197,0.0001,8.07136]
[1778037932867,37.56,81718.83,9.3,0.90222,0.0001,8.05663]
[1778037934246,37.56,81731.43,9.3,0.90345,0.0001,7.98313]
[1778037934882,37.56,81736.36,9.3,0.90393,0.0001,7.95441]
[1778037935889,37.56,81737.9,9.3,0.90408,0.0001,7.94561]
[1778037939352,37.56,81734.57,9.3,0.90374,0.0001,7.96584]
[1778037940925,37.56,81727.53,9.3,0.90305,0.0001,8.00707]
[1778037942593,37.56,81727.53,9.3,0.90305,0.0001,8.00707]
[1778037942613,37.56,81722.65,9.3,0.90255,0.0001,8.03659]
[1778037943345,37.56,81712.24,9.3,0.90152,0.0001,8.09795]
[1778037943946,37.56,81704.72,9.3,0.90077,0.0001,8.14208]
[1778037944953,37.56,81699.73,9.3,0.90027,0.0001,8.17175]
[1778037946725,37.57,81705.7,9.3,0.90086,0.0001,8.13714]
[1778037947434,37.57,81708.04,9.3,0.90108,0.0001,8.12368]
[1778037948468,37.57,81706.49,9.3,0.90093,0.0001,8.13307]
[1778037948984,37.57,81708.01,9.3,0.90108,0.0001,8.12415]
[1778037950707,37.57,81722.19,9.3,0.90247,0.0001,8.04168]
[1778037951000,37.57,81725.58,9.3,0.9028,0.0001,8.02187]
[1778037952116,37.57,81725.08,9.3,0.90274,0.0001,8.0253]
[1778037955032,37.57,81721.6,9.3,0.9024,0.0001,8.04579]
[1778037956037,37.57,81725.42,9.3,0.90277,0.0001,8.0236]
[1778037958052,37.57,81723.41,9.3,0.90257,0.0001,8.0355]
[1778037960066,37.57,81717.7,9.3,0.90201,0.0001,8.06895]
[1778037962092,37.57,81700.84,9.3,0.90032,0.0001,8.16866]
[1778037963098,37.57,81688.39,9.3,0.89907,0.0001,8.24221]
[1778037964105,37.57,81682.52,9.3,0.89848,0.0001,8.27698]
[1778037965690,37.57,81680.97,9.3,0.89832,0.0001,8.28619]
[1778037966118,37.58,81678.68,9.3,0.89808,0.0001,8.29977]
[1778037969068,37.58,81679.09,9.3,0.89813,0.0001,8.29736]
[1778037969140,37.58,81676.5,9.3,0.89786,0.0001,8.31272]
[1778037971153,37.58,81674.88,9.3,0.8977,0.0001,8.32229]
[1778037972161,37.58,81682.59,9.3,0.89848,0.0001,8.27666]
[1778037974175,37.58,81680.53,9.3,0.89827,0.0001,8.28894]
[1778037978688,37.58,81676.96,9.3,0.89791,0.0001,8.31016]
[1778037979582,37.58,81676.96,9.3,0.89791,0.0001,8.31016]
[1778037979656,37.58,81674.9,9.3,0.8977,0.0001,8.32235]
[1778037979809,37.58,81674.9,9.3,0.8977,0.0001,8.32235]
[1778037980120,37.58,81674.9,9.3,0.8977,0.0001,8.32235]
[1778037980219,37.58,81653.78,9.3,0.89553,0.0001,8.44777]
[1778037980980,37.58,81653.78,9.3,0.89553,0.0001,8.44777]
[1778037981224,37.57,81643.42,9.3,0.89446,0.0001,8.5093]
[1778037982231,37.57,81646.12,9.3,0.89475,0.0001,8.49287]
[1778037983238,37.57,81650.86,9.3,0.89524,0.0001,8.46433]
[1778037984245,37.57,81656.0,9.3,0.89578,0.0001,8.43348]
[1778037985251,37.57,81661.06,9.3,0.8963,0.0001,8.40319]
[1778037987265,37.57,81666.85,9.3,0.8969,0.0001,8.36849]
[1778037988273,37.57,81669.03,9.3,0.89713,0.0001,8.35546]
[1778037989280,37.57,81671.27,9.3,0.89736,0.0001,8.3421]
[1778037991294,37.57,81673.09,9.3,0.89761,0.0001,8.32493]
[1778037992301,37.57,81661.76,9.3,0.89645,0.0001,8.39212]
[1778037993307,37.57,81656.96,9.3,0.89596,0.0001,8.42052]
[1778037995433,37.57,81654.05,9.3,0.89566,0.0001,8.43748]
[1778037996329,37.57,81656.51,9.3,0.89592,0.0001,8.42264]
[1778037997336,37.57,81655.12,9.3,0.89578,0.0001,8.43073]
[1778038000358,37.57,81651.99,9.3,0.89547,0.0001,8.44878]
[1778038003554,37.56,81650.51,9.3,0.89533,0.0001,8.45695]
[1778038006400,37.56,81653.99,9.3,0.8957,0.0001,8.43557]
[1778038007407,37.56,81652.29,9.3,0.89552,0.0001,8.4455]
[1778038012441,37.56,81651.22,9.3,0.89543,0.0001,8.45086]
[1778038013449,37.56,81659.51,9.3,0.89629,0.0001,8.4013]
[1778038014456,37.56,81663.84,9.3,0.89674,0.0001,8.37544]
[1778038019491,37.56,81665.04,9.3,0.89687,0.0001,8.36783]
[1778038021505,37.56,81659.21,9.3,0.89627,0.0001,8.40229]
[1778038022512,37.56,81653.44,9.3,0.89568,0.0001,8.43649]
[1778038023519,37.55,81650.55,9.3,0.89538,0.0001,8.45352]
[1778038025533,37.55,81646.92,9.3,0.89501,0.0001,8.47472]
[1778038028555,37.55,81644.75,9.3,0.8948,0.0001,8.48691]
[1778038029561,37.55,81642.35,9.3,0.89456,0.0001,8.50098]
[1778038031824,37.55,81639.24,9.3,0.89424,0.0001,8.519]
[1778038032582,37.55,81636.21,9.3,0.89393,0.0001,8.53681]
[1778038035602,37.55,81637.84,9.3,0.89412,0.0001,8.52608]
[1778038036610,37.54,81631.21,9.3,0.89343,0.00011,8.56544]
[1778038037617,37.54,81627.88,9.3,0.89308,0.00011,8.58502]
[1778038038624,37.54,81625.23,9.3,0.89281,0.00011,8.60052]
[1778038042654,37.54,81621.9,9.3,0.89249,0.00011,8.61882]
[1778038043662,37.54,81611.9,9.3,0.89144,0.00011,8.67849]
[1778038044669,37.53,81609.92,9.3,0.89123,0.00011,8.68987]
[1778038045676,37.53,81608.07,9.3,0.89105,0.00011,8.70047]
[1778038046682,37.53,81612.98,9.3,0.89158,0.00011,8.67034]
[1778038049704,37.53,81611.37,9.3,0.89144,0.00011,8.67846]
[1778038051717,37.52,81608.81,9.3,0.89125,0.00011,8.68647]
[1778038054739,37.52,81606.21,9.3,0.891,0.00011,8.7005]
[1778038056753,37.52,81604.06,9.3,0.89079,0.00011,8.71234]
[1778038060781,37.51,81607.68,9.3,0.89122,0.00011,8.68821]
[1778038063803,37.5,81612.71,9.3,0.89178,0.00011,8.65627]
[1778038064810,37.5,81608.74,9.3,0.89137,0.00011,8.67967]
[1778038066695,37.5,81607.92,9.3,0.89129,0.00011,8.68408]
[1778038066822,37.5,81604.08,9.3,0.89089,0.00011,8.70668]
[1778038067830,37.5,81599.55,9.3,0.89041,0.00011,8.73344]
[1778038068837,37.5,81595.81,9.3,0.89002,0.00011,8.75541]
[1778038073872,37.49,81596.55,9.3,0.89016,0.00011,8.74773]
[1778038074028,37.49,81596.55,9.3,0.89016,0.00011,8.74773]
[1778038074879,37.49,81612.4,9.3,0.89186,0.00011,8.65149]
[1778038076627,37.48,81615.48,9.3,0.89221,0.00011,8.632]
[1778038076893,37.48,81619.84,9.3,0.89267,0.00011,8.60578]
[1778038077901,37.48,81616.56,9.3,0.89233,0.00011,8.62508]
[1778038081929,37.48,81615.11,9.3,0.8922,0.00011,8.63203]
[1778038086964,37.47,81615.38,9.3,0.89227,0.00011,8.62816]
[1778038089985,37.47,81613.44,9.3,0.89209,0.00011,8.63849]
[1778038091999,37.46,81611.97,9.3,0.89195,0.00011,8.64643]
[1778038097034,37.46,81611.96,9.3,0.89199,0.00011,8.64417]
[1778038098041,37.46,81618.61,9.3,0.8927,0.00011,8.60368]
[1778038099048,37.45,81625.53,9.3,0.89344,0.00011,8.56169]
[1778038104083,37.45,81624.37,9.3,0.89335,0.00011,8.56695]
[1778038105090,37.45,81615.02,9.3,0.89236,0.00011,8.62284]
[1778038106097,37.45,81612.81,9.3,0.89214,0.00011,8.6358]
[1778038107104,37.45,81612.88,9.3,0.89215,0.00011,8.63495]
[1778038110125,37.44,81611.04,9.3,0.89198,0.00011,8.64468]
[1778038111131,37.44,81608.16,9.3,0.89175,0.00011,8.65526]
[1778038113874,37.44,81604.96,9.3,0.89143,0.00011,8.67311]
[1778038115160,37.43,81602.69,9.3,0.89119,0.00011,8.6863]
[1778038117175,37.43,81600.01,9.3,0.89093,0.00011,8.70144]
[1778038119189,37.43,81609.2,9.3,0.89193,0.00011,8.64489]
[1778038120657,37.43,81618.95,9.3,0.89298,0.00011,8.58514]
[1778038121203,37.43,81617.21,9.3,0.8928,0.00011,8.59561]
[1778038122210,37.42,81617.17,9.3,0.8928,0.00011,8.59547]
[1778038127246,37.42,81618.11,9.3,0.89293,0.00011,8.58786]
[1778038129260,37.42,81619.52,9.3,0.8931,0.00011,8.57823]
[1778038134295,37.41,81618.04,9.3,0.89296,0.00011,8.5861]
[1778038139330,37.41,81618.1,9.3,0.89298,0.00011,8.58514]
[1778038144365,37.41,81617.52,9.3,0.89293,0.00011,8.58805]
[1778038149400,37.41,81620.17,9.3,0.89322,0.00011,8.57146]
[1778038151414,37.41,81623.62,9.3,0.89359,0.00011,8.55053]
[1778038156449,37.41,81623.32,9.3,0.89356,0.00011,8.55209]
[1778038160477,37.41,81621.68,9.3,0.89339,0.00011,8.56167]
[1778038161484,37.41,81618.79,9.3,0.89309,0.00011,8.57897]
[1778038163498,37.4,81626.43,9.3,0.8939,0.00011,8.53283]
[1778038168533,37.4,81628.77,9.3,0.89414,0.0001,8.51861]
[1778038170547,37.4,81627.29,9.3,0.89399,0.00011,8.52748]
[1778038175581,37.4,81627.05,9.3,0.89403,0.00011,8.52253]
[1778038176589,37.4,81622.39,9.3,0.89354,0.00011,8.55051]
[1778038177596,37.4,81616.44,9.3,0.89291,0.00011,8.58627]
[1778038179610,37.4,81613.47,9.3,0.8926,0.00011,8.60398]
[1778038184645,37.4,81613.88,9.3,0.89265,0.00011,8.60102]
[1778038186658,37.4,81617.57,9.3,0.89305,0.00011,8.57862]
[1778038187666,37.4,81615.5,9.3,0.89283,0.00011,8.59102]
[1778038189679,37.4,81614.14,9.3,0.89269,0.00011,8.59904]
[1778038194716,37.4,81612.98,9.3,0.89257,0.00011,8.60562]
[1778038197737,37.4,81611.61,9.3,0.89243,0.00011,8.61357]
[1778038201765,37.4,81606.18,9.3,0.89186,0.00011,8.64592]
[1778038202772,37.4,81604.1,9.3,0.89164,0.00011,8.65832]
[1778038203779,37.4,81607.87,9.3,0.89205,0.00011,8.6354]
[1778038204786,37.4,81600.58,9.3,0.89127,0.00011,8.67929]
[1778038207807,37.39,81602.04,9.3,0.89144,0.00011,8.66987]
[1778038208814,37.39,81600.59,9.3,0.89128,0.00011,8.67878]
[1778038211837,37.4,81598.39,9.3,0.89103,0.00011,8.69252]
[1778038212844,37.4,81596.18,9.3,0.89079,0.00011,8.70601]
[1778038214858,37.4,81591.11,9.3,0.89025,0.00011,8.73689]
[1778038216872,37.4,81589.34,9.3,0.89005,0.00011,8.74774]
[1778038217879,37.4,81585.73,9.3,0.88966,0.00011,8.76966]
[1778038222914,37.4,81586.6,9.3,0.88975,0.00011,8.76445]
[1778038225936,37.4,81588.42,9.3,0.88995,0.00011,8.75346]
[1778038226943,37.4,81604.92,9.3,0.89172,0.00011,8.6537]
[1778038227950,37.4,81605.41,9.3,0.89177,0.00011,8.65092]
[1778038228957,37.4,81609.3,9.3,0.89219,0.00011,8.62731]
[1778038232985,37.4,81607.6,9.3,0.89206,0.00011,8.63214]
[1778038233992,37.4,81599.7,9.3,0.89121,0.00011,8.68005]
[1778038236018,37.4,81602.16,9.3,0.89147,0.00011,8.66547]
[1778038241050,37.4,81600.72,9.3,0.8913,0.00011,8.67497]
[1778038243064,37.41,81598.66,9.3,0.89107,0.00011,8.68772]
[1778038245078,37.41,81596.27,9.3,0.89081,0.00011,8.70243]
[1778038246085,37.41,81594.59,9.3,0.89063,0.00011,8.7127]
[1778038250113,37.41,81591.29,9.3,0.89027,0.00011,8.73304]
[1778038255148,37.41,81590.68,9.3,0.8902,0.00011,8.73708]
[1778038256154,37.41,81592.71,9.3,0.89041,0.00011,8.72485]
[1778038261190,37.41,81592.42,9.3,0.89038,0.00011,8.72705]
[1778038265218,37.41,81594.43,9.3,0.89059,0.00011,8.71524]
[1778038267232,37.41,81595.93,9.3,0.89074,0.00011,8.70637]
[1778038268239,37.41,81597.56,9.3,0.89092,0.00011,8.69663]
[1778038271262,37.41,81599.73,9.3,0.89114,0.00011,8.68391]
[1778038273273,37.41,81601.26,9.3,0.8913,0.00011,8.67494]
[1778038276295,37.42,81604.76,9.3,0.89167,0.00011,8.6543]
[1778038281330,37.42,81606.1,9.3,0.89179,0.00011,8.64714]
[1778038285359,37.42,81603.35,9.3,0.89149,0.00011,8.66449]
[1778038289387,37.42,81606.17,9.3,0.89178,0.00011,8.64816]
[1778038291402,37.42,81609.39,9.3,0.89218,0.00011,8.62278]
[1778038296436,37.43,81609.46,9.3,0.89216,0.00011,8.62369]
[1778038301471,37.43,81610.8,9.3,0.89229,0.00011,8.61672]
[1778038302479,37.43,81609.26,9.3,0.89212,0.00011,8.62624]
[1778038307514,37.43,81608.13,9.3,0.89198,0.00011,8.63411]
[1778038308521,37.43,81610.97,9.3,0.89228,0.00011,8.61721]
[1778038313556,37.44,81610.73,9.3,0.89223,0.00011,8.61983]
[1778038314562,37.44,81612.96,9.3,0.89247,0.00011,8.60663]
[1778038316577,37.44,81618.32,9.3,0.89303,0.00011,8.5749]
[1778038318591,37.44,81621.22,9.3,0.89332,0.00011,8.55808]
[1778038320605,37.44,81626.39,9.3,0.89386,0.00011,8.5277]
[1778038321612,37.44,81629.96,9.3,0.89422,0.0001,8.50667]
[1778038323626,37.45,81632.32,9.3,0.89447,0.0001,8.49267]
[1778038326647,37.45,81635.05,9.3,0.89475,0.0001,8.47659]
[1778038330989,37.45,81635.44,9.3,0.89477,0.0001,8.47526]
[1778038331070,37.45,81637.11,9.3,0.89495,0.0001,8.46538]
[1778038331682,37.45,81646.04,9.3,0.89587,0.0001,8.41212]
[1778038332689,37.45,81650.95,9.3,0.89638,0.0001,8.38303]
[1778038333696,37.45,81656.82,9.3,0.89698,0.0001,8.3483]
[1778038334703,37.45,81659.91,9.3,0.89729,0.0001,8.33022]
[1778038337870,37.45,81660.94,9.3,0.89739,0.0001,8.32475]
[1778038337888,37.45,81665.25,9.3,0.89782,0.0001,8.29947]
[1778038338731,37.46,81670.75,9.3,0.89838,0.0001,8.2672]
[1778038339738,37.46,81674.17,9.3,0.89872,0.0001,8.24734]
[1778038340744,37.46,81667.76,9.3,0.89806,0.0001,8.28581]
[1778038341897,37.46,81665.0,9.3,0.89777,0.0001,8.30259]
[1778038342758,37.46,81663.56,9.3,0.89761,0.0001,8.31151]
[1778038344773,37.46,81660.05,9.3,0.89724,0.0001,8.33308]
[1778038345518,37.46,81660.05,9.3,0.89724,0.0001,8.33308]
[1778038345780,37.46,81655.11,9.3,0.89673,0.0001,8.3628]
[1778038347149,37.46,81646.94,9.3,0.89588,0.0001,8.41177]
[1778038348800,37.46,81650.28,9.3,0.89622,0.0001,8.39224]
[1778038350814,37.47,81652.36,9.3,0.89643,0.0001,8.38029]
[1778038353836,37.47,81655.42,9.3,0.89679,0.0001,8.35653]
[1778038355850,37.47,81652.31,9.3,0.89646,0.0001,8.37559]
[1778038357864,37.47,81655.15,9.3,0.89675,0.0001,8.35917]
[1778038362899,37.48,81656.51,9.3,0.89687,0.0001,8.35247]
[1778038363906,37.48,81659.06,9.3,0.89712,0.0001,8.33758]
[1778038368941,37.48,81657.71,9.3,0.89696,0.0001,8.34709]
[1778038369948,37.48,81652.64,9.3,0.89643,0.0001,8.37756]
[1778038372970,37.49,81655.69,9.3,0.89666,0.0001,8.36421]
[1778038376999,37.51,81652.38,9.3,0.89623,0.0001,8.38942]
[1778038379013,37.51,81655.02,9.3,0.89649,0.0001,8.37413]
[1778038384051,37.52,81653.3,9.3,0.8963,0.0001,8.38553]
[1778038387072,37.52,81651.36,9.3,0.89609,0.0001,8.39773]
[1778038388212,37.52,81652.98,9.3,0.89625,0.0001,8.38828]
[1778038394121,37.52,81652.67,9.3,0.8962,0.0001,8.39142]
[1778038399156,37.54,81653.24,9.3,0.89614,0.0001,8.39464]
[1778038404191,37.57,81654.43,9.3,0.89607,0.0001,8.39894]
[1778038407212,37.6,81649.49,9.3,0.89537,0.0001,8.43918]
[1778038408219,37.61,81645.57,9.3,0.89496,0.0001,8.46298]
[1778038413256,37.61,81646.17,9.3,0.89504,0.0001,8.45598]
[1778038418291,37.66,81645.62,9.3,0.89472,0.0001,8.47471]
[1778038421311,37.66,81642.15,9.3,0.89434,0.0001,8.49632]
[1778038424333,37.66,81633.43,9.3,0.89341,0.0001,8.5492]
[1778038425896,37.67,81620.98,9.3,0.89208,0.00011,8.62462]
[1778038426346,37.67,81616.42,9.3,0.8916,0.00011,8.65194]
[1778038427353,37.67,81614.4,9.3,0.89138,0.00011,8.66444]
[1778038430375,37.67,81612.52,9.3,0.89116,0.00011,8.67682]
[1778038431382,37.67,81610.66,9.3,0.89095,0.00011,8.68834]
[1778038436582,37.68,81611.48,9.3,0.89102,0.00011,8.6848]
[1778038438431,37.68,81607.13,9.3,0.89053,0.00011,8.71195]
[1778038443466,37.68,81611.77,9.3,0.891,0.00011,8.68567]
[1778038444655,37.69,81620.16,9.3,0.89188,0.00011,8.63604]
[1778038445666,37.69,81626.47,9.3,0.89254,0.00011,8.59871]
[1778038446486,37.69,81629.34,9.3,0.89284,0.00011,8.58156]
[1778038447494,37.69,81632.25,9.3,0.89314,0.00011,8.56466]
[1778038452533,37.7,81632.99,9.3,0.89317,0.00011,8.5629]
[1778038457568,37.7,81632.48,9.3,0.89307,0.00011,8.56857]
[1778038458575,37.7,81627.94,9.3,0.89259,0.00011,8.5962]
[1778038462603,37.71,81626.35,9.3,0.89238,0.00011,8.60808]
[1778038464617,37.71,81624.25,9.3,0.89214,0.00011,8.62153]
[1778038467638,37.72,81622.48,9.3,0.89193,0.00011,8.63338]
[1778038469652,37.72,81626.09,9.3,0.8923,0.00011,8.61261]
[1778038470659,37.72,81631.87,9.3,0.8929,0.00011,8.57853]
[1778038471666,37.72,81634.6,9.3,0.89324,0.0001,8.55642]
[1778038472673,37.72,81632.36,9.3,0.893,0.00011,8.5703]
[1778038477708,37.73,81632.74,9.3,0.893,0.00011,8.5705]
[1778038479721,37.73,81629.35,9.3,0.89262,0.00011,8.59173]
[1778038482742,37.74,81621.37,9.3,0.89176,0.00011,8.6408]
[1778038485764,37.74,81619.44,9.3,0.89153,0.00011,8.6535]
[1778038488784,37.75,81626.06,9.3,0.89221,0.00011,8.61504]
[1778038489792,37.75,81628.77,9.3,0.89249,0.00011,8.59929]
[1778038490800,37.75,81630.99,9.3,0.89272,0.00011,8.58649]
[1778038492813,37.75,81628.67,9.3,0.89246,0.00011,8.60129]
[1778038494827,37.75,81627.13,9.3,0.89228,0.00011,8.61138]
[1778038500869,37.76,81628.79,9.3,0.89241,0.00011,8.60411]
[1778038502883,37.76,81630.24,9.3,0.89255,0.00011,8.59636]
[1778038505903,37.77,81628.57,9.3,0.89235,0.00011,8.60769]
[1778038506910,37.77,81625.02,9.3,0.89196,0.00011,8.62933]
[1778038507918,37.77,81620.16,9.3,0.89144,0.00011,8.65879]
[1778038508925,37.77,81622.38,9.3,0.89167,0.00011,8.64588]
[1778038509932,37.77,81626.94,9.3,0.89215,0.00011,8.61902]
[1778038515974,37.78,81627.02,9.3,0.89211,0.00011,8.62108]
[1778038518995,37.78,81628.46,9.3,0.89224,0.00011,8.61375]
[1778038524030,37.79,81624.78,9.3,0.89181,0.00011,8.63784]
[1778038525039,37.79,81622.37,9.3,0.89155,0.00011,8.65263]
[1778038526045,37.79,81620.62,9.3,0.89136,0.00011,8.66345]
[1778038531080,37.8,81619.11,9.3,0.89124,0.00011,8.66786]
[1778038533093,37.8,81616.98,9.3,0.891,0.00011,8.68128]
[1778038538129,37.8,81617.18,9.3,0.89099,0.00011,8.68169]
[1778038540143,37.81,81613.7,9.3,0.89061,0.00011,8.70316]
[1778038541150,37.81,81610.82,9.3,0.8903,0.00011,8.7207]
[1778038544170,37.81,81613.04,9.3,0.89052,0.00011,8.70821]
[1778038549206,37.81,81613.44,9.3,0.89054,0.00011,8.70727]
[1778038552226,37.82,81615.01,9.3,0.89069,0.00011,8.69877]
[1778038553233,37.82,81616.88,9.3,0.89088,0.00011,8.68789]
[1778038554241,37.82,81620.65,9.3,0.89128,0.00011,8.66568]
[1778038555248,37.82,81636.93,9.3,0.89299,0.0001,8.56895]
[1778038556255,37.82,81639.48,9.3,0.89325,0.0001,8.55428]
[1778038558285,37.82,81655.33,9.3,0.89488,0.0001,8.46089]
[1778038559292,37.82,81660.96,9.3,0.89547,0.0001,8.42761]
[1778038561306,37.82,81662.78,9.3,0.89565,0.0001,8.41706]
[1778038566341,37.83,81661.98,9.3,0.89554,0.0001,8.42339]
[1778038567348,37.83,81659.9,9.3,0.89532,0.0001,8.43614]
[1778038568355,37.83,81654.15,9.3,0.89472,0.0001,8.47062]
[1778038569362,37.83,81648.35,9.3,0.8941,0.0001,8.50565]
[1778038573390,37.84,81651.16,9.3,0.89435,0.0001,8.49131]
[1778038574397,37.84,81652.91,9.3,0.89453,0.0001,8.48153]
[1778038577364,37.85,81648.17,9.3,0.894,0.0001,8.51144]
[1778038577418,37.85,81645.98,9.3,0.89377,0.0001,8.52444]
[1778038579432,37.85,81644.13,9.3,0.89356,0.0001,8.5365]
[1778038580439,37.85,81640.4,9.3,0.89316,0.0001,8.55919]
[1778038581446,37.85,81642.7,9.3,0.8934,0.0001,8.546]
[1778038582453,37.85,81656.46,9.3,0.89482,0.0001,8.46489]
[1778038583459,37.85,81659.56,9.3,0.89513,0.0001,8.44717]
[1778038588494,37.86,81657.58,9.3,0.89487,0.0001,8.46212]
[1778038592523,37.87,81654.69,9.3,0.89459,0.0001,8.47539]
[1778038595543,37.88,81652.89,9.3,0.89437,0.0001,8.48781]
[1778038596551,37.88,81651.27,9.3,0.8942,0.0001,8.49798]
[1778038597558,37.88,81649.06,9.3,0.89396,0.0001,8.51163]
[1778038600579,37.88,81652.0,9.3,0.89424,0.0001,8.49579]
[1778038603601,37.89,81655.76,9.3,0.8946,0.0001,8.47517]
[1778038606621,37.89,81652.61,9.3,0.89424,0.0001,8.49555]
[1778038610650,37.9,81655.2,9.3,0.89447,0.0001,8.48246]
[1778038613671,37.91,81653.44,9.3,0.89426,0.0001,8.49458]
[1778038619713,37.91,81654.26,9.3,0.89429,0.0001,8.49309]
[1778038624749,37.92,81660.83,9.3,0.89492,0.0001,8.45702]
[1778038626763,37.93,81662.2,9.3,0.89504,0.0001,8.4501]
[1778038627769,37.93,81664.17,9.3,0.89522,0.0001,8.4397]
[1778038631798,37.94,81661.16,9.3,0.89487,0.0001,8.46]
[1778038633812,37.94,81663.93,9.3,0.89513,0.0001,8.44483]
[1778038638846,37.95,81663.89,9.3,0.89509,0.0001,8.44714]
[1778038639854,37.95,81665.44,9.3,0.89524,0.0001,8.4386]
[1778038642875,37.95,81667.08,9.3,0.89538,0.0001,8.4308]
[1778038647909,37.96,81667.56,9.3,0.89537,0.0001,8.43112]
[1778038652944,37.97,81668.0,9.3,0.89543,0.0001,8.42533]
[1778038654638,37.97,81667.82,9.3,0.8954,0.0001,8.42701]
[1778038654967,37.97,81674.77,9.3,0.89611,0.0001,8.38637]
[1778038655974,37.98,81672.12,9.3,0.89583,0.0001,8.40231]
[1778038656981,37.98,81670.11,9.3,0.89563,0.0001,8.41419]
[1778038660010,37.98,81668.54,9.3,0.89546,0.0001,8.42352]
[1778038663023,37.98,81666.2,9.3,0.89522,0.0001,8.43735]
[1778038664030,37.98,81664.12,9.3,0.89501,0.0001,8.44961]
[1778038669065,37.98,81664.4,9.3,0.89504,0.0001,8.44786]
[1778038674101,37.98,81664.47,9.3,0.89505,0.0001,8.44735]
[1778038677122,37.98,81668.52,9.3,0.89547,0.0001,8.42344]
[1778038678129,37.98,81670.44,9.3,0.89566,0.0001,8.41216]
[1778038679136,37.98,81673.21,9.3,0.89594,0.0001,8.39589]
[1778038682326,37.98,81676.73,9.3,0.8963,0.0001,8.3754]
[1778038683164,37.98,81678.6,9.3,0.89649,0.0001,8.36451]
[1778038685344,37.98,81677.92,9.3,0.89642,0.0001,8.36862]
[1778038685430,37.98,81677.92,9.3,0.89642,0.0001,8.36862]
[1778038685432,37.98,81678.9,9.3,0.89652,0.0001,8.36297]
[1778038685947,37.98,81678.9,9.3,0.89652,0.0001,8.36297]
[1778038686425,37.98,81678.9,9.3,0.89652,0.0001,8.36297]
[1778038686464,37.98,81690.43,9.3,0.89769,0.0001,8.29543]
[1778038687194,37.98,81694.37,9.3,0.89808,0.0001,8.27257]
[1778038690215,37.98,81685.19,9.3,0.89714,0.0001,8.32711]
[1778038691222,37.98,81683.62,9.3,0.89698,0.0001,8.33648]
[1778038692228,37.98,81685.08,9.3,0.89712,0.0001,8.32806]
[1778038694243,37.98,81687.95,9.3,0.89741,0.0001,8.31155]
[1778038699277,37.98,81686.5,9.3,0.89725,0.0001,8.32094]
[1778038704313,37.99,81687.21,9.3,0.8973,0.0001,8.31753]
[1778038709347,37.99,81686.74,9.3,0.89724,0.0001,8.32106]
[1778038714382,37.99,81686.48,9.3,0.89727,0.0001,8.31707]
[1778038716397,37.99,81688.48,9.3,0.89747,0.0001,8.30565]
[1778038718411,37.99,81676.45,9.3,0.89624,0.0001,8.37658]
[1778038719418,37.99,81672.53,9.3,0.89584,0.0001,8.39969]
[1778038724453,37.99,81667.12,9.3,0.89528,0.0001,8.43163]
[1778038725460,37.99,81665.63,9.3,0.89512,0.0001,8.44071]
[1778038730494,38.0,81664.49,9.3,0.89498,0.0001,8.44885]
[1778038732204,38.0,81663.77,9.3,0.8949,0.0001,8.45337]
[1778038732509,38.0,81660.62,9.3,0.89457,0.0001,8.47221]
[1778038734523,38.0,81658.88,9.3,0.89438,0.0001,8.48295]
[1778038736537,38.0,81657.1,9.3,0.89419,0.0001,8.49389]
[1778038739558,38.0,81658.57,9.3,0.89433,0.0001,8.48586]
[1778038744593,38.01,81654.98,9.3,0.89394,0.0001,8.50818]
[1778038748623,38.01,81652.98,9.3,0.89372,0.0001,8.52077]
[1778038750638,38.01,81654.48,9.3,0.89387,0.0001,8.51225]
[1778038756071,38.01,81653.64,9.3,0.89378,0.0001,8.51731]
[1778038757687,38.01,81650.73,9.3,0.89347,0.0001,8.53504]
[1778038759701,38.01,81656.22,9.3,0.89403,0.0001,8.50292]
[1778038760707,38.01,81659.57,9.3,0.89438,0.0001,8.48336]
[1778038765743,38.02,81661.31,9.3,0.89454,0.0001,8.47433]
[1778038769771,38.02,81659.36,9.3,0.89432,0.0001,8.48684]
[1778038770778,38.02,81657.5,9.3,0.89412,0.0001,8.49806]
[1778038772792,38.02,81655.39,9.3,0.89396,0.0001,8.50465]
[1778038774806,38.02,81653.5,9.3,0.89376,0.0001,8.51623]
[1778038779841,38.03,81652.88,9.3,0.89368,0.0001,8.52084]
[1778038784882,38.03,81653.56,9.3,0.89373,0.0001,8.51773]
[1778038786132,38.03,81651.18,9.3,0.89348,0.0001,8.53217]
[1778038786896,38.03,81640.47,9.3,0.89236,0.0001,8.59557]
[1778038787903,38.03,81635.87,9.3,0.89187,0.00011,8.62301]
[1778038788909,38.03,81635.5,9.3,0.89183,0.00011,8.62528]
[1778038792938,38.03,81632.77,9.3,0.89154,0.00011,8.64158]
[1778038796130,38.03,81632.48,9.3,0.89151,0.00011,8.64332]
[1778038796143,38.03,81630.15,9.3,0.89127,0.00011,8.65716]
[1778038800994,38.03,81627.36,9.3,0.89097,0.00011,8.67364]
[1778038802001,38.03,81624.51,9.3,0.89067,0.00011,8.69055]
[1778038803008,38.03,81626.1,9.3,0.89084,0.00011,8.68104]
[1778038804029,38.03,81628.64,9.3,0.89111,0.00011,8.66589]
[1778038806035,38.03,81627.34,9.3,0.89097,0.00011,8.67358]
[1778038811070,38.03,81627.32,9.3,0.89097,0.00011,8.67357]
[1778038816104,38.03,81627.01,9.3,0.89094,0.00011,8.6753]
[1778038821139,38.03,81625.64,9.3,0.8908,0.00011,8.68336]
[1778038826175,38.03,81621.38,9.3,0.89035,0.00011,8.70855]
[1778038827182,38.03,81618.9,9.3,0.89009,0.00011,8.72326]
[1778038829319,38.03,81616.72,9.3,0.88986,0.00011,8.73607]
[1778038829951,38.03,81616.72,9.3,0.88986,0.00011,8.73607]
[1778038832217,38.03,81613.78,9.3,0.88962,0.00011,8.74692]
[1778038833224,38.03,81606.47,9.3,0.88883,0.00011,8.79072]
[1778038834231,38.03,81604.1,9.3,0.88858,0.00011,8.80469]
[1778038835238,38.03,81605.86,9.3,0.88877,0.00011,8.79397]
[1778038837252,38.03,81603.44,9.3,0.88852,0.00011,8.80805]
[1778038838259,38.03,81601.49,9.3,0.88831,0.00011,8.81949]
[1778038839471,38.03,81600.02,9.3,0.88815,0.00011,8.82834]
[1778038843293,38.03,81598.03,9.3,0.88793,0.00011,8.84044]
[1778038844301,38.03,81596.5,9.3,0.88777,0.00011,8.84963]
[1778038847321,38.02,81592.52,9.3,0.88735,0.00011,8.87264]
[1778038848329,38.02,81586.33,9.3,0.88669,0.00011,8.90944]
[1778038849336,38.02,81584.04,9.3,0.88644,0.00011,8.92282]
[1778038851350,38.02,81581.99,9.3,0.88623,0.00011,8.93436]
[1778038855504,38.02,81581.22,9.3,0.88617,0.00011,8.9378]
[1778038855585,38.02,81578.91,9.3,0.88592,0.00011,8.95128]
[1778038856389,38.01,81576.31,9.3,0.88565,0.00011,8.96649]
[1778038858402,38.01,81572.86,9.3,0.88528,0.00011,8.98638]
[1778038862431,38.01,81570.39,9.3,0.88504,0.00011,8.99939]
[1778038863604,38.0,81567.05,9.3,0.88468,0.00011,9.01903]
[1778038864445,38.0,81563.96,9.3,0.88434,0.00011,9.03774]
[1778038866459,38.0,81561.64,9.3,0.88409,0.00011,9.05128]
[1778038868473,38.0,81560.11,9.3,0.88392,0.00011,9.0606]
[1778038873337,38.0,81559.47,9.3,0.88387,0.00011,9.06347]
[1778038873377,38.0,81559.47,9.3,0.88387,0.00011,9.06347]
[1778038873428,38.0,81559.47,9.3,0.88387,0.00011,9.06347]
[1778038873447,38.0,81559.47,9.3,0.88387,0.00011,9.06347]
[1778038873509,38.0,81557.27,9.3,0.88363,0.00011,9.07649]
[1778038874544,38.0,81557.27,9.3,0.88363,0.00011,9.07649]
[1778038874636,38.0,81555.71,9.3,0.88346,0.00011,9.08564]
[1778038877537,37.98,81557.6,9.3,0.88377,0.00011,9.06856]
[1778038879552,37.97,81554.47,9.3,0.88347,0.00011,9.08471]
[1778038883580,37.97,81551.65,9.3,0.88318,0.00011,9.10064]
[1778038884587,37.96,81547.81,9.3,0.88281,0.00011,9.12091]
[1778038889621,37.96,81547.15,9.3,0.88275,0.00011,9.12385]
[1778038891636,37.96,81551.53,9.3,0.88331,0.00011,9.09088]
[1778038896671,37.96,81552.38,9.3,0.8834,0.00011,9.08586]
[1778038900700,37.96,81555.24,9.3,0.88372,0.00011,9.0687]
[1778038901707,37.96,81562.78,9.3,0.88455,0.00011,9.02324]
[1778038902714,37.96,81564.21,9.3,0.88471,0.00011,9.01474]
[1778038903720,37.96,81568.65,9.3,0.8852,0.00011,8.98812]
[1778038904728,37.96,81571.61,9.3,0.88552,0.00011,8.97047]
[1778038907749,37.96,81573.49,9.3,0.88572,0.00011,8.95917]
[1778038908756,37.96,81564.77,9.3,0.88477,0.00011,9.01162]
[1778038909763,37.96,81562.92,9.3,0.88456,0.00011,9.02261]
[1778038910770,37.96,81561.07,9.3,0.88436,0.00011,9.03359]
[1778038915805,37.96,81561.89,9.3,0.88445,0.00011,9.02862]
[1778038920840,37.96,81562.09,9.3,0.88446,0.00011,9.02805]
[1778038925874,37.96,81561.19,9.3,0.88435,0.00011,9.03417]
[1778038930910,37.97,81561.1,9.3,0.88433,0.00011,9.03534]
[1778038935945,37.97,81560.83,9.3,0.8843,0.00011,9.03729]
[1778038939974,37.97,81558.45,9.3,0.88402,0.00011,9.05217]
[1778038946016,37.97,81558.24,9.3,0.88399,0.00011,9.05412]
[1778038949037,37.97,81544.96,9.3,0.8825,0.00011,9.13472]
[1778038950044,37.97,81541.87,9.3,0.88213,0.00011,9.15452]
[1778038951051,37.97,81542.26,9.3,0.88225,0.00011,9.14573]
[1778038952058,37.97,81543.79,9.3,0.88242,0.00011,9.13643]
[1778038953065,37.97,81546.49,9.3,0.88272,0.00011,9.12007]
[1778038958100,37.97,81546.75,9.3,0.88275,0.00011,9.11857]
[1778038963135,37.97,81546.56,9.3,0.88273,0.00011,9.11985]
[1778038968170,37.97,81546.8,9.3,0.88275,0.00011,9.11853]
[1778038973204,37.98,81547.39,9.3,0.88281,0.00011,9.11513]
[1778038974212,37.98,81549.86,9.3,0.88309,0.00011,9.10023]
[1778038977255,37.98,81547.11,9.3,0.88278,0.00011,9.11701]
[1778038981284,37.98,81544.41,9.3,0.88247,0.00011,9.13347]
[1778038982291,37.98,81535.4,9.3,0.88146,0.00011,9.18805]
[1778038984305,37.98,81533.25,9.3,0.88122,0.00011,9.20092]
[1778038989340,37.97,81532.51,9.3,0.88115,0.00011,9.20489]
[1778038995381,37.97,81532.47,9.3,0.88115,0.00011,9.20449]
[1778039000417,37.97,81532.16,9.3,0.88113,0.00011,9.20577]
[1778039004446,37.97,81530.62,9.3,0.88097,0.00011,9.21461]
[1778039009480,37.97,81530.64,9.3,0.88098,0.00011,9.2138]
[1778039013508,37.97,81533.0,9.3,0.88132,0.00011,9.19253]
[1778039014514,37.97,81536.38,9.3,0.88171,0.00011,9.17193]
[1778039015522,37.96,81541.25,9.3,0.88226,0.00011,9.14234]
[1778039020559,37.96,81542.49,9.3,0.8824,0.00011,9.13466]
[1778039025594,37.96,81542.4,9.3,0.88239,0.00011,9.135]
[1778039027608,37.96,81536.4,9.3,0.88172,0.00011,9.17125]
[1778039028615,37.96,81539.06,9.3,0.88202,0.00011,9.15503]
[1778039033650,37.96,81538.74,9.3,0.88199,0.00011,9.15659]
[1778039036671,37.96,81535.4,9.3,0.88162,0.00011,9.17658]
[1778039043720,37.96,81534.76,9.3,0.88156,0.00011,9.17971]
[1778039048755,37.96,81534.24,9.3,0.88151,0.00011,9.18233]
[1778039053790,37.96,81528.33,9.3,0.88086,0.00011,9.21767]
[1778039054797,37.96,81524.59,9.3,0.88043,0.00011,9.24022]
[1778039057817,37.95,81522.73,9.3,0.88023,0.00011,9.25098]
[1778039064866,37.95,81522.52,9.3,0.88023,0.00011,9.2509]
[1778039065141,37.95,81522.52,9.3,0.88023,0.00011,9.2509]
[1778039070909,37.95,81521.94,9.3,0.88019,0.00011,9.25332]
[1778039075944,37.94,81520.85,9.3,0.88015,0.00011,9.25259]
[1778039077958,37.94,81524.51,9.3,0.88057,0.00011,9.22999]
[1778039081986,37.94,81522.63,9.3,0.88037,0.00011,9.2408]
[1778039087021,37.94,81523.64,9.3,0.8805,0.00011,9.23382]
[1778039088028,37.94,81530.75,9.3,0.88131,0.00011,9.19048]
[1778039092519,37.94,81532.24,9.3,0.88148,0.00011,9.18099]
[1778039098098,37.94,81532.98,9.3,0.88157,0.00011,9.17612]
[1778039099106,37.93,81539.07,9.3,0.88226,0.00011,9.13911]
[1778039101120,37.93,81543.56,9.3,0.88277,0.00011,9.11182]
[1778039103134,37.93,81546.69,9.3,0.88312,0.00011,9.09288]
[1778039108169,37.94,81547.0,9.3,0.88315,0.00011,9.09124]
[1778039113204,37.94,81547.45,9.3,0.88319,0.00011,9.08879]
[1778039115594,37.93,81550.67,9.3,0.88356,0.00011,9.06886]
[1778039117232,37.93,81553.33,9.3,0.88386,0.00011,9.05256]
[1778039122893,37.93,81552.71,9.3,0.88379,0.00011,9.05631]
[1778039123274,37.93,81549.68,9.3,0.88345,0.00011,9.07494]
[1778039129316,37.94,81548.76,9.3,0.88334,0.00011,9.081]
[1778039134351,37.94,81548.52,9.3,0.88337,0.00011,9.07638]
[1778039136872,37.94,81546.19,9.3,0.88311,0.00011,9.09063]
[1778039137372,37.94,81540.05,9.3,0.88242,0.00011,9.12786]
[1778039138379,37.94,81537.9,9.3,0.88218,0.00011,9.14089]
[1778039144421,37.94,81538.67,9.3,0.88227,0.00011,9.13614]
[1778039149456,37.94,81538.44,9.3,0.88224,0.00011,9.13748]
[1778039151470,37.94,81536.83,9.3,0.88206,0.00011,9.14722]
[1778039156505,37.94,81536.79,9.3,0.88206,0.00011,9.14733]
[1778039158519,37.94,81539.05,9.3,0.88231,0.00011,9.13359]
[1778039161543,37.94,81537.33,9.3,0.88212,0.00011,9.144]
[1778039163558,37.94,81525.36,9.3,0.88077,0.00011,9.21659]
[1778039164565,37.94,81524.73,9.3,0.8807,0.00011,9.22029]
[1778039165572,37.94,81523.21,9.3,0.88053,0.00011,9.22939]
[1778039170607,37.93,81522.9,9.3,0.88051,0.00011,9.23054]
[1778039175642,37.93,81520.39,9.3,0.88024,0.00011,9.24506]
[1778039180677,37.93,81520.54,9.3,0.88027,0.00011,9.24333]
[1778039185712,37.93,81520.75,9.3,0.88031,0.00011,9.24125]
[1778039190747,37.92,81520.48,9.3,0.88029,0.00011,9.24211]
[1778039192760,37.92,81518.49,9.3,0.88014,0.00011,9.24746]
[1778039198803,37.92,81518.17,9.3,0.88012,0.00011,9.24839]
[1778039199810,37.92,81521.2,9.3,0.88047,0.00011,9.2298]
[1778039201824,37.92,81518.89,9.3,0.88021,0.00011,9.24356]
[1778039202958,37.92,81514.98,9.3,0.87977,0.00011,9.26719]
[1778039204845,37.92,81513.4,9.3,0.87959,0.00011,9.27641]
[1778039208874,37.91,81511.83,9.3,0.87943,0.00011,9.28511]
[1778039213908,37.91,81509.02,9.3,0.87913,0.00011,9.30111]
[1778039215922,37.91,81506.98,9.3,0.8789,0.00011,9.31306]
[1778039219722,37.91,81508.1,9.3,0.87904,0.00011,9.30572]
[1778039219950,37.91,81501.85,9.3,0.87833,0.00012,9.34334]
[1778039220611,37.91,81501.85,9.3,0.87833,0.00012,9.34334]
[1778039220744,37.91,81501.85,9.3,0.87833,0.00012,9.34334]
[1778039221014,37.91,81501.85,9.3,0.87833,0.00012,9.34334]
[1778039220956,37.91,81500.02,9.3,0.87813,0.00012,9.3542]
[1778039221964,37.9,81492.92,9.3,0.87731,0.00012,9.39725]
[1778039222972,37.9,81489.04,9.3,0.87687,0.00012,9.42058]
[1778039223978,37.9,81487.06,9.3,0.87665,0.00012,9.43228]
[1778039225992,37.9,81490.44,9.3,0.87706,0.00012,9.41074]
[1778039228008,37.9,81494.23,9.3,0.87751,0.00012,9.38676]
[1778039231028,37.89,81495.92,9.3,0.87773,0.00012,9.37533]
[1778039234048,37.89,81503.26,9.3,0.87859,0.00012,9.32945]
[1778039235056,37.89,81504.76,9.3,0.87877,0.00011,9.32001]
[1778039239084,37.89,81510.33,9.3,0.87943,0.00011,9.28493]
[1778039240092,37.89,81516.12,9.3,0.8801,0.00011,9.24943]
[1778039245316,37.88,81516.5,9.3,0.88015,0.00011,9.24643]
[1778039247141,37.88,81519.05,9.3,0.88045,0.00011,9.2304]
[1778039249154,37.88,81517.26,9.3,0.88025,0.00011,9.24099]
[1778039253541,37.88,81517.29,9.3,0.88034,0.00011,9.23387]
[1778039253585,37.88,81516.05,9.3,0.8802,0.00011,9.2411]
[1778039254673,37.88,81516.05,9.3,0.8802,0.00011,9.2411]
[1778039254677,37.88,81527.71,9.3,0.88153,0.00011,9.1698]
[1778039255198,37.88,81532.95,9.3,0.88212,0.00011,9.13797]
[1778039257212,37.88,81536.46,9.3,0.88252,0.00011,9.11635]
[1778039262230,37.88,81536.33,9.3,0.88252,0.00011,9.11661]
[1778039267282,37.87,81535.21,9.3,0.88242,0.00011,9.1217]
[1778039273326,37.87,81535.04,9.3,0.88244,0.00011,9.12104]
[1778039277354,37.86,81536.59,9.3,0.88263,0.00011,9.11051]
[1778039278360,37.86,81534.97,9.3,0.88245,0.00011,9.12005]
[1778039279368,37.86,81533.23,9.3,0.88226,0.00011,9.13066]
[1778039281382,37.86,81531.18,9.3,0.88202,0.00011,9.14315]
[1778039283396,37.86,81529.35,9.3,0.88182,0.00011,9.15427]
[1778039287423,37.86,81525.79,9.3,0.88142,0.00011,9.1758]
[1778039292459,37.86,81522.22,9.3,0.88102,0.00011,9.19722]
[1778039294473,37.86,81520.39,9.3,0.88081,0.00011,9.20819]
[1778039296487,37.86,81517.91,9.3,0.88053,0.00011,9.22308]
[1778039299509,37.86,81515.01,9.3,0.88021,0.00011,9.24024]
[1778039300516,37.86,81516.84,9.3,0.88042,0.00011,9.22909]
[1778039301523,37.86,81522.27,9.3,0.88105,0.00011,9.19574]
[1778039302529,37.86,81524.48,9.3,0.8813,0.00011,9.18221]
[1778039307566,37.86,81523.22,9.3,0.88116,0.00011,9.18954]
[1778039310589,37.85,81520.84,9.3,0.88089,0.00011,9.2038]
[1778039314617,37.85,81524.58,9.3,0.88139,0.00011,9.17428]
[1778039315625,37.85,81527.19,9.3,0.88169,0.00011,9.15836]
[1778039316632,37.85,81532.79,9.3,0.88232,0.00011,9.12431]
[1778039317639,37.85,81538.21,9.3,0.88293,0.00011,9.09143]
[1778039322674,37.85,81536.39,9.3,0.88274,0.00011,9.10191]
[1778039328717,37.85,81537.12,9.3,0.88283,0.00011,9.0969]
[1778039333752,37.85,81535.94,9.3,0.88272,0.00011,9.1028]
[1778039339794,37.85,81536.42,9.3,0.88278,0.00011,9.09959]
[1778039344829,37.84,81536.09,9.3,0.88277,0.00011,9.10035]
[1778039346843,37.84,81537.96,9.3,0.88298,0.00011,9.08852]
[1778039351878,37.84,81537.64,9.3,0.88297,0.00011,9.08931]
[1778039356913,37.83,81537.32,9.3,0.88295,0.00011,9.0901]
[1778039361947,37.83,81538.03,9.3,0.88305,0.00011,9.08463]
[1778039366982,37.83,81538.4,9.3,0.88312,0.00011,9.08128]
[1778039373025,37.82,81539.3,9.3,0.88331,0.00011,9.06811]
[1778039378060,37.82,81537.51,9.3,0.88313,0.00011,9.07795]
[1778039383095,37.82,81537.86,9.3,0.88319,0.00011,9.07474]
[1778039384102,37.82,81544.2,9.3,0.8839,0.00011,9.03606]
[1778039385109,37.82,81547.09,9.3,0.88422,0.00011,9.01839]
[1778039390144,37.82,81545.74,9.3,0.88406,0.00011,9.02744]
[1778039395179,37.82,81540.36,9.3,0.88344,0.00011,9.06089]
[1778039396186,37.82,81536.43,9.3,0.883,0.00011,9.08486]
[1778039397193,37.82,81527.8,9.3,0.88202,0.00011,9.13739]
[1778039402228,37.82,81528.67,9.3,0.88212,0.00011,9.13217]
[1778039404243,37.82,81526.25,9.3,0.88185,0.00011,9.14693]
[1778039407264,37.82,81520.48,9.3,0.88119,0.00011,9.18204]
[1778039412299,37.82,81518.87,9.3,0.88102,0.00011,9.19149]
[1778039414313,37.82,81511.81,9.3,0.88021,0.00011,9.23434]
[1778039416112,37.82,81511.81,9.3,0.88021,0.00011,9.23434]
[1778039416115,37.82,81501.36,9.3,0.87902,0.00012,9.29775]
[1778039416993,37.82,81492.11,9.3,0.87796,0.00012,9.35399]
[1778039417334,37.82,81489.55,9.3,0.87766,0.00012,9.36966]
[1778039418340,37.82,81492.11,9.3,0.87797,0.00012,9.35363]
[1778039425390,37.81,81491.91,9.3,0.87799,0.00012,9.35256]
[1778039427405,37.81,81490.5,9.3,0.87784,0.00012,9.36052]
[1778039432441,37.8,81490.15,9.3,0.8779,0.00012,9.3545]
[1778039438483,37.8,81490.39,9.3,0.87796,0.00012,9.35101]
[1778039443517,37.79,81493.62,9.3,0.87835,0.00012,9.33062]
[1778039444524,37.79,81495.05,9.3,0.87852,0.00012,9.32154]
[1778039449563,37.79,81494.97,9.3,0.87854,0.00012,9.32055]
[1778039452583,37.79,81493.02,9.3,0.87833,0.00012,9.33162]
[1778039457619,37.78,81492.78,9.3,0.87833,0.00012,9.33155]
[1778039462004,37.78,81492.51,9.3,0.87831,0.00012,9.33229]
[1778039462065,37.78,81499.48,9.3,0.87913,0.00012,9.28903]
[1778039462654,37.78,81505.78,9.3,0.87985,0.00011,9.25051]
[1778039463661,37.78,81509.21,9.3,0.88025,0.00011,9.22933]
[1778039465675,37.77,81508.83,9.3,0.88022,0.00011,9.23117]
[1778039467689,37.77,81505.68,9.3,0.87986,0.00011,9.2501]
[1778039468696,37.77,81502.55,9.3,0.87951,0.00011,9.26906]
[1778039470710,37.77,81500.8,9.3,0.87931,0.00012,9.27934]
[1778039475746,37.77,81500.56,9.3,0.8793,0.00012,9.27976]
[1778039480780,37.77,81500.18,9.3,0.87928,0.00012,9.28106]
[1778039484809,37.76,81501.86,9.3,0.87949,0.00012,9.27001]
[1778039486823,37.76,81503.85,9.3,0.87972,0.00011,9.25749]
[1778039487830,37.76,81506.15,9.3,0.87999,0.00011,9.24327]
[1778039492865,37.76,81506.51,9.3,0.88011,0.00011,9.23397]
[1778039497901,37.76,81507.02,9.3,0.88018,0.00011,9.23018]
[1778039503944,37.76,81503.35,9.3,0.87977,0.00011,9.25187]
[1778039508979,37.75,81503.52,9.3,0.87981,0.00011,9.25007]
[1778039515025,37.75,81503.54,9.3,0.87983,0.00011,9.24908]
[1778039520060,37.75,81503.51,9.3,0.87983,0.00011,9.24856]
[1778039521066,37.75,81505.06,9.3,0.88002,0.00011,9.23894]
[1778039524088,37.75,81506.88,9.3,0.88023,0.00011,9.22745]
[1778039525095,37.75,81511.35,9.3,0.88074,0.00011,9.20003]
[1778039526101,37.75,81513.12,9.3,0.88095,0.00011,9.18916]
[1778039530272,37.74,81517.39,9.3,0.88145,0.00011,9.162]
[1778039531137,37.74,81520.38,9.3,0.8818,0.00011,9.14345]
[1778039532144,37.74,81523.51,9.3,0.88215,0.00011,9.12439]
[1778039537180,37.74,81521.19,9.3,0.88189,0.00011,9.13874]
[1778039547257,37.74,81520.91,9.3,0.88185,0.00011,9.14061]
[1778039552292,37.74,81521.45,9.3,0.88198,0.00011,9.13095]
[1778039557327,37.74,81521.49,9.3,0.88198,0.00011,9.13082]
[1778039560348,37.74,81526.92,9.3,0.8826,0.00011,9.09782]
[1778039561354,37.74,81531.97,9.3,0.88316,0.00011,9.06717]
[1778039562362,37.74,81541.42,9.3,0.88422,0.00011,9.00986]
[1778039563370,37.75,81543.05,9.3,0.8844,0.00011,9.00018]
[1778039564376,37.75,81546.41,9.3,0.88477,0.00011,8.98001]
[1778039568467,37.75,81546.37,9.3,0.88476,0.00011,8.98072]
[1778039568404,37.75,81548.3,9.3,0.88498,0.00011,8.96896]
[1778039569410,37.75,81552.19,9.3,0.88541,0.00011,8.94535]
[1778039572432,37.77,81554.1,9.3,0.88545,0.00011,8.94315]
[1778039575454,37.8,81552.19,9.3,0.88508,0.00011,8.9637]
[1778039580489,37.83,81552.36,9.3,0.88492,0.00011,8.97274]
[1778039583510,37.85,81553.96,9.3,0.88496,0.00011,8.97062]
[1778039588545,37.88,81554.1,9.3,0.88479,0.00011,8.9799]
[1778039591566,37.89,81556.68,9.3,0.88506,0.00011,8.96505]
[1778039595594,37.9,81558.98,9.3,0.88526,0.00011,8.95454]
[1778039598615,37.9,81556.97,9.3,0.88502,0.00011,8.96749]
[1778039599622,37.9,81553.28,9.3,0.8846,0.00011,8.99004]
[1778039600629,37.9,81551.63,9.3,0.88441,0.00011,9.00051]
[1778039603649,37.9,81553.1,9.3,0.88456,0.00011,8.99251]
[1778039608685,37.91,81552.96,9.3,0.88452,0.00011,8.99443]
[1778039611164,37.91,81550.57,9.3,0.88431,0.00011,9.00311]
[1778039614729,37.91,81561.67,9.3,0.88553,0.00011,8.93671]
[1778039616743,37.91,81562.88,9.3,0.88566,0.00011,8.92995]
[1778039618757,37.91,81564.8,9.3,0.88586,0.00011,8.91899]
[1778039620771,37.92,81568.83,9.3,0.88629,0.00011,8.89536]
[1778039621777,37.92,81571.9,9.3,0.88662,0.00011,8.87723]
[1778039622785,37.93,81573.83,9.3,0.88677,0.00011,8.86921]
[1778039623792,37.93,81575.24,9.3,0.88691,0.00011,8.86143]
[1778039626813,37.93,81577.84,9.3,0.88719,0.00011,8.84609]
[1778039631172,37.93,81577.28,9.3,0.88712,0.00011,8.8498]
[1778039636883,37.94,81578.48,9.3,0.88721,0.00011,8.84487]
[1778039640955,37.94,81578.44,9.3,0.8872,0.00011,8.84542]
[1778039641918,37.94,81569.41,9.3,0.8862,0.00011,8.9005]
[1778039642925,37.94,81566.73,9.3,0.88589,0.00011,8.91724]
[1778039643932,37.95,81564.86,9.3,0.88568,0.00011,8.92908]
[1778039646239,37.95,81563.2,9.3,0.88549,0.00011,8.93964]
[1778039646953,37.95,81561.52,9.3,0.88529,0.00011,8.95003]
[1778039650982,37.95,81559.74,9.3,0.88508,0.00011,8.96173]
[1778039657024,37.96,81559.87,9.3,0.88507,0.00011,8.96235]
[1778039662059,37.96,81551.07,9.3,0.88407,0.00011,9.01662]
[1778039663185,37.96,81546.27,9.3,0.88353,0.00011,9.04578]
[1778039671129,37.96,81546.21,9.3,0.88352,0.00011,9.04672]
[1778039672129,37.96,81548.59,9.3,0.88384,0.00011,9.02637]
[1778039677164,37.96,81547.4,9.3,0.8837,0.00011,9.03425]
[1778039679177,37.97,81545.66,9.3,0.8835,0.00011,9.04502]
[1778039682199,37.97,81540.19,9.3,0.88288,0.00011,9.07843]
[1778039683492,37.97,81538.08,9.3,0.88264,0.00011,9.09127]
[1778039685220,37.97,81540.17,9.3,0.88287,0.00011,9.07872]
[1778039687234,37.97,81538.41,9.3,0.88267,0.00011,9.08949]
[1778039689250,37.97,81536.02,9.3,0.8824,0.00011,9.10406]
[1778039690257,37.97,81533.33,9.3,0.8821,0.00011,9.12038]
[1778039698313,37.97,81534.35,9.3,0.88221,0.00011,9.11424]
[1778039703349,37.97,81533.64,9.3,0.88214,0.00011,9.11828]
[1778039704356,37.97,81531.31,9.3,0.88188,0.00011,9.1324]
[1778039707377,37.97,81534.67,9.3,0.88226,0.00011,9.11199]
[1778039708384,37.97,81536.82,9.3,0.8825,0.00011,9.09899]
[1778039709391,37.97,81538.55,9.3,0.88269,0.00011,9.08855]
[1778039714426,37.97,81538.65,9.3,0.8827,0.00011,9.08819]
[1778039718455,37.97,81540.31,9.3,0.88289,0.00011,9.07806]
[1778039719462,37.97,81544.51,9.3,0.88336,0.00011,9.05242]
[1778039720469,37.97,81547.2,9.3,0.88366,0.00011,9.03596]
[1778039725504,37.97,81547.58,9.3,0.8837,0.00011,9.03401]
[1778039730539,37.96,81549.27,9.3,0.8839,0.00011,9.02294]
[1778039734567,37.96,81551.36,9.3,0.88422,0.00011,9.00328]
[1778039736581,37.96,81555.89,9.3,0.88473,0.00011,8.97567]
[1778039737588,37.96,81557.81,9.3,0.88494,0.00011,8.964]
[1778039739602,37.96,81560.3,9.3,0.88522,0.00011,8.94884]
[1778039744637,37.96,81562.26,9.3,0.88544,0.00011,8.93677]
[1778039749672,37.96,81562.75,9.3,0.8855,0.00011,8.93364]
[1778039755714,37.96,81562.75,9.3,0.8855,0.00011,8.93341]
[1778039761756,37.96,81562.43,9.3,0.88547,0.00011,8.9351]
[1778039766791,37.96,81562.53,9.3,0.88548,0.00011,8.9343]
[1778039770819,37.96,81564.16,9.3,0.88567,0.00011,8.92431]
[1778039773840,37.96,81567.3,9.3,0.88602,0.00011,8.90532]
[1778039776861,37.96,81572.65,9.3,0.8866,0.00011,8.87313]
[1778039779678,37.96,81577.71,9.3,0.88715,0.00011,8.84285]
[1778039780890,37.96,81581.9,9.3,0.88761,0.00011,8.81779]
[1778039782903,37.96,81583.55,9.3,0.88779,0.00011,8.80813]
[1778039783911,37.96,81585.03,9.3,0.88794,0.00011,8.79939]
[1778039788946,37.96,81585.43,9.3,0.88797,0.00011,8.79778]
[1778039791967,37.96,81591.03,9.3,0.88864,0.00011,8.75831]
[1778039794988,37.96,81589.75,9.3,0.88849,0.00011,8.76657]
[1778039799015,37.97,81591.95,9.3,0.88871,0.00011,8.75445]
[1778039803044,37.97,81586.78,9.3,0.88814,0.00011,8.78627]
[1778039804051,37.97,81581.78,9.3,0.88759,0.00011,8.81641]
[1778039809086,37.97,81582.51,9.3,0.88766,0.00011,8.81265]
[1778039814121,37.97,81582.47,9.3,0.88764,0.00011,8.81349]
[1778039819157,37.98,81582.23,9.3,0.88761,0.00011,8.81551]
[1778039820164,37.98,81583.56,9.3,0.88775,0.00011,8.80765]
[1778039821171,37.98,81585.31,9.3,0.88794,0.00011,8.79729]
[1778039827213,37.98,81584.64,9.3,0.88785,0.00011,8.80217]
[1778039832248,37.98,81583.49,9.3,0.88771,0.00011,8.80971]
[1778039838289,37.98,81585.79,9.3,0.88795,0.00011,8.79668]
[1778039839297,37.98,81587.18,9.3,0.8881,0.00011,8.78849]
[1778039844332,37.99,81585.7,9.3,0.88792,0.00011,8.7981]
[1778039844839,37.99,81585.7,9.3,0.88792,0.00011,8.7981]
[1778039845339,37.99,81588.86,9.3,0.88826,0.00011,8.77931]
[1778039846346,37.99,81591.88,9.3,0.88859,0.00011,8.7614]
[1778039849466,37.99,81599.3,9.3,0.88938,0.00011,8.71761]
[1778039851381,37.99,81605.33,9.3,0.89008,0.00011,8.67574]
[1778039852387,37.99,81609.82,9.3,0.89056,0.00011,8.64929]
[1778039855409,37.99,81611.23,9.3,0.89069,0.00011,8.64196]
[1778039857423,37.99,81613.3,9.3,0.8909,0.00011,8.63003]
[1778039858430,38.0,81616.45,9.3,0.89124,0.00011,8.61134]
[1778039859437,38.0,81618.51,9.3,0.89145,0.00011,8.59951]
[1778039862463,38.0,81622.94,9.3,0.8919,0.00011,8.57449]
[1778039866740,38.01,81625.78,9.3,0.89216,0.00011,8.55948]
[1778039868501,38.01,81619.84,9.3,0.89152,0.00011,8.59572]
[1778039870515,38.01,81617.52,9.3,0.89126,0.00011,8.61036]
[1778039873535,38.03,81614.74,9.3,0.89088,0.00011,8.63174]
[1778039876559,38.04,81619.0,9.3,0.89125,0.00011,8.61087]
[1778039877566,38.04,81620.67,9.3,0.89142,0.00011,8.60136]
[1778039879580,38.05,81622.46,9.3,0.89153,0.00011,8.59539]
[1778039881594,38.08,81620.85,9.3,0.89121,0.00011,8.61325]
[1778039882601,38.08,81623.68,9.3,0.89151,0.00011,8.59686]
[1778039886629,38.08,81618.87,9.3,0.89097,0.00011,8.62709]
[1778039887635,38.09,81615.96,9.3,0.89065,0.00011,8.64474]
[1778039888643,38.09,81602.63,9.3,0.88922,0.00011,8.7244]
[1778039889649,38.09,81601.63,9.3,0.88911,0.00011,8.73059]
[1778039894685,38.11,81600.84,9.3,0.88888,0.00011,8.74348]
[1778039899720,38.11,81601.11,9.3,0.88889,0.00011,8.74279]
[1778039901735,38.12,81603.09,9.3,0.8891,0.00011,8.73138]
[1778039902741,38.12,81606.54,9.3,0.88946,0.00011,8.71105]
[1778039903747,38.12,81609.33,9.3,0.88976,0.00011,8.69468]
[1778039907776,38.13,81611.41,9.3,0.88988,0.00011,8.68802]
[1778039912844,38.14,81611.28,9.3,0.88991,0.00011,8.68373]
[1778039913853,38.14,81614.48,9.3,0.89025,0.00011,8.665]
[1778039916518,38.14,81616.15,9.3,0.89041,0.00011,8.65599]
[1778039921907,38.15,81616.43,9.3,0.89041,0.00011,8.65587]
[1778039923922,38.15,81609.38,9.3,0.88965,0.00011,8.69835]
[1778039925492,38.15,81607.01,9.3,0.88938,0.00011,8.7129]
[1778039925935,38.15,81605.02,9.3,0.88917,0.00011,8.72473]
[1778039930970,38.15,81604.9,9.3,0.88914,0.00011,8.72643]
[1778039932239,38.15,81590.75,9.3,0.88761,0.00011,8.81102]
[1778039932985,38.15,81586.79,9.3,0.88718,0.00011,8.83466]
[1778039938022,38.15,81589.7,9.3,0.88749,0.00011,8.81751]
[1778039943057,38.15,81590.79,9.3,0.8876,0.00011,8.81133]
[1778039948092,38.16,81590.9,9.3,0.88761,0.00011,8.81104]
[1778039951113,38.16,81589.44,9.3,0.88745,0.00011,8.81997]
[1778039953126,38.16,81585.01,9.3,0.88696,0.00011,8.84656]
[1778039954134,38.16,81582.11,9.3,0.88664,0.00011,8.86395]
[1778039955142,38.16,81579.52,9.3,0.88636,0.00011,8.87946]
[1778039956149,38.16,81569.88,9.3,0.8853,0.00011,8.93717]
[1778039957155,38.16,81565.85,9.3,0.88485,0.00011,8.96161]
[1778039958163,38.16,81565.87,9.3,0.88485,0.00011,8.96168]
[1778039963198,38.16,81564.85,9.3,0.88474,0.00011,8.96807]
[1778039968233,38.16,81564.82,9.3,0.88473,0.00011,8.96839]
[1778039973267,38.16,81564.13,9.3,0.88474,0.00011,8.96535]
[1778039978303,38.15,81565.25,9.3,0.88487,0.00011,8.95792]
[1778039979310,38.15,81567.97,9.3,0.88517,0.00011,8.94148]
[1778039982331,38.15,81571.8,9.3,0.8856,0.00011,8.91822]
[1778039983337,38.15,81573.55,9.3,0.88579,0.00011,8.90767]
[1778039985352,38.15,81575.17,9.3,0.88597,0.00011,8.89785]
[1778039988373,38.15,81577.03,9.3,0.88618,0.00011,8.88661]
[1778039993408,38.15,81576.13,9.3,0.88609,0.00011,8.8918]
[1778039998444,38.15,81576.61,9.3,0.88614,0.00011,8.88871]
[1778040001464,38.15,81582.65,9.3,0.88681,0.00011,8.85219]
[1778040002470,38.15,81586.55,9.3,0.88723,0.00011,8.8289]
[1778040003478,38.15,81588.57,9.3,0.88745,0.00011,8.81689]
[1778040004485,38.15,81584.68,9.3,0.88703,0.00011,8.84018]
[1778040005491,38.15,81582.57,9.3,0.8868,0.00011,8.85282]
[1778040007506,38.15,81580.66,9.3,0.88659,0.00011,8.86426]
[1778040008513,38.15,81583.38,9.3,0.88689,0.00011,8.848]
[1778040013548,38.15,81583.47,9.3,0.88689,0.00011,8.84757]
[1778040018583,38.15,81582.32,9.3,0.88677,0.00011,8.85429]
[1778040023618,38.15,81581.03,9.3,0.88663,0.00011,8.86205]
[1778040028653,38.15,81581.29,9.3,0.88666,0.00011,8.86051]
[1778040031682,38.15,81588.94,9.3,0.88756,0.00011,8.80843]
[1778040036718,38.15,81588.83,9.3,0.88754,0.00011,8.80954]
[1778040039739,38.15,81590.81,9.3,0.88775,0.00011,8.79801]
[1778040045780,38.15,81591.34,9.3,0.88779,0.00011,8.79551]
[1778040047794,38.16,81589.27,9.3,0.88756,0.00011,8.80809]
[1778040048801,38.16,81587.31,9.3,0.88735,0.00011,8.81989]
[1778040053836,38.16,81587.92,9.3,0.88741,0.00011,8.81664]
[1778040054843,38.16,81589.48,9.3,0.88758,0.00011,8.80741]
[1778040057864,38.16,81585.24,9.3,0.88711,0.00011,8.833]
[1778040058871,38.16,81579.56,9.3,0.88649,0.00011,8.86699]
[1778040059879,38.16,81577.02,9.3,0.88621,0.00011,8.88218]
[1778040060885,38.16,81572.87,9.3,0.88576,0.00011,8.907]
[1778040061892,38.16,81570.87,9.3,0.88554,0.00011,8.91891]
[1778040066927,38.16,81570.59,9.3,0.88552,0.00011,8.92018]
[1778040070955,38.16,81568.06,9.3,0.88524,0.00011,8.93499]
[1778040075990,38.15,81568.2,9.3,0.88527,0.00011,8.93361]
[1778040081026,38.15,81567.44,9.3,0.88519,0.00011,8.93763]
[1778040090233,38.15,81567.5,9.3,0.88521,0.00011,8.93705]
[1778040090299,38.15,81567.5,9.3,0.88521,0.00011,8.93705]
[1778040090515,38.15,81567.5,9.3,0.88521,0.00011,8.93705]
[1778040090636,38.15,81567.5,9.3,0.88521,0.00011,8.93705]
[1778040090648,38.15,81567.5,9.3,0.88522,0.00011,8.93618]
[1778040091330,38.15,81567.5,9.3,0.88522,0.00011,8.93618]
[1778040091336,38.15,81559.54,9.3,0.88441,0.00011,8.97732]
[1778040092103,38.15,81555.8,9.3,0.884,0.00011,8.99978]
[1778040096131,38.15,81552.72,9.3,0.88367,0.00011,9.01746]
[1778040101166,38.14,81555.4,9.3,0.88399,0.00011,9.0002]
[1778040102172,38.14,81559.11,9.3,0.88441,0.00011,8.97768]
[1778040107211,38.14,81558.57,9.3,0.88436,0.00011,8.98008]
[1778040108218,38.14,81561.19,9.3,0.88465,0.00011,8.96418]
[1778040113257,38.14,81560.6,9.3,0.8846,0.00011,8.96699]
[1778040118292,38.13,81561.32,9.3,0.8847,0.00011,8.96192]
[1778040121314,38.13,81559.77,9.3,0.88453,0.00011,8.97081]
[1778040124335,38.13,81558.03,9.3,0.88435,0.00011,8.98065]
[1778040127356,38.13,81556.19,9.3,0.88415,0.00011,8.99136]
[1778040128363,38.13,81554.73,9.3,0.884,0.00011,8.99979]
[1778040130377,38.13,81561.51,9.3,0.88475,0.00011,8.95867]
[1778040131384,38.13,81563.5,9.3,0.88498,0.00011,8.94659]
[1778040136419,38.13,81565.47,9.3,0.8852,0.00011,8.93419]
[1778040141454,38.12,81564.51,9.3,0.88511,0.00011,8.93944]
[1778040146489,38.12,81565.78,9.3,0.88526,0.00011,8.93127]
[1778040148503,38.12,81567.51,9.3,0.88545,0.00011,8.92069]
[1778040151524,38.12,81574.21,9.3,0.88627,0.00011,8.87358]
[1778040152531,38.12,81576.52,9.3,0.88652,0.00011,8.85945]
[1778040153538,38.12,81575.07,9.3,0.88637,0.00011,8.86785]
[1778040156559,38.12,81571.1,9.3,0.88595,0.00011,8.89073]
[1778040161594,38.11,81569.6,9.3,0.88582,0.00011,8.89805]
[1778040166629,38.11,81569.42,9.3,0.8858,0.00011,8.89889]
[1778040171664,38.11,81570.64,9.3,0.88594,0.00011,8.89136]
[1778040174685,38.11,81574.39,9.3,0.88635,0.00011,8.86881]
[1778040176698,38.11,81572.69,9.3,0.88617,0.00011,8.879]
[1778040179719,38.11,81567.71,9.3,0.88562,0.00011,8.90884]
[1778040180726,38.11,81565.5,9.3,0.88538,0.00011,8.92205]
[1778040185762,38.11,81569.08,9.3,0.88578,0.00011,8.90027]
[1778040188783,38.11,81570.63,9.3,0.88595,0.00011,8.89089]
[1778040193817,38.11,81569.99,9.3,0.88588,0.00011,8.89465]
[1778040198852,38.11,81570.57,9.3,0.88594,0.00011,8.89107]
[1778040203888,38.11,81570.42,9.3,0.88593,0.00011,8.89187]
[1778040206909,38.11,81563.89,9.3,0.88521,0.00011,8.93098]
[1778040207916,38.11,81558.73,9.3,0.88464,0.00011,8.96189]
[1778040211944,38.11,81554.33,9.3,0.88423,0.00011,8.98139]
[1778040212951,38.1,81550.11,9.3,0.88376,0.00011,9.00662]
[1778040213958,38.1,81545.42,9.3,0.88324,0.00011,9.03467]
[1778040214965,38.1,81542.02,9.3,0.88286,0.00011,9.05523]
[1778040220000,38.1,81539.7,9.3,0.88261,0.00011,9.06851]
[1778040221007,38.1,81532.04,9.3,0.88175,0.00011,9.11476]
[1778040223021,38.1,81530.09,9.3,0.88153,0.00011,9.12643]
[1778040224028,38.1,81528.3,9.3,0.88133,0.00011,9.13718]
[1778040227048,38.1,81532.95,9.3,0.88186,0.00011,9.10886]
[1778040228056,38.1,81536.31,9.3,0.88224,0.00011,9.08854]
[1778040233091,38.1,81534.7,9.3,0.88206,0.00011,9.09819]
[1778040236111,38.1,81536.57,9.3,0.88228,0.00011,9.08651]
[1778040239133,38.1,81538.67,9.3,0.88253,0.00011,9.07324]
[1778040244169,38.1,81538.99,9.3,0.88256,0.00011,9.07138]
[1778040249204,38.1,81539.38,9.3,0.8826,0.00011,9.06913]
[1778040253234,38.1,81542.64,9.3,0.88298,0.00011,9.04896]
[1778040257262,38.09,81544.25,9.3,0.88318,0.00011,9.03826]
[1778040259276,38.09,81555.89,9.3,0.88448,0.00011,8.96773]
[1778040260283,38.09,81560.7,9.3,0.88502,0.00011,8.93869]
[1778040261290,38.09,81554.89,9.3,0.88438,0.00011,8.97352]
[1778040262297,38.09,81552.83,9.3,0.88415,0.00011,8.98578]
[1778040267332,38.09,81555.07,9.3,0.88441,0.00011,8.97154]
[1778040270353,38.09,81557.43,9.3,0.88468,0.00011,8.95695]
[1778040272367,38.09,81559.79,9.3,0.88501,0.00011,8.93611]
[1778040275387,38.09,81558.33,9.3,0.88486,0.00011,8.94463]
[1778040280423,38.09,81558.76,9.3,0.88491,0.00011,8.94159]
[1778040281430,38.08,81557.21,9.3,0.88474,0.00011,8.95081]
[1778040282437,38.08,81555.27,9.3,0.88453,0.00011,8.96238]
[1778040285458,38.08,81550.23,9.3,0.88398,0.00011,8.99235]
[1778040286465,38.08,81547.63,9.3,0.88369,0.00011,9.00788]
[1778040288479,38.08,81549.12,9.3,0.88386,0.00011,8.99855]
[1778040293514,38.08,81548.23,9.3,0.88378,0.00011,9.00285]
[1778040295528,38.08,81546.08,9.3,0.88355,0.00011,9.01544]
[1778040300563,38.07,81547.52,9.3,0.88373,0.00011,9.00581]
[1778040303584,38.07,81549.75,9.3,0.88398,0.00011,8.99184]
[1778040304591,38.07,81551.55,9.3,0.88419,0.00011,8.98084]
[1778040305598,38.07,81552.99,9.3,0.88435,0.00011,8.97203]
[1778040307612,38.07,81554.56,9.3,0.88453,0.00011,8.96233]
[1778040309626,38.07,81558.83,9.3,0.88501,0.00011,8.93643]
[1778040310632,38.07,81560.36,9.3,0.88518,0.00011,8.92716]
[1778040311640,38.07,81563.3,9.3,0.8855,0.00011,8.90944]
[1778040315668,38.07,81565.02,9.3,0.8857,0.00011,8.89899]
[1778040321166,38.07,81565.83,9.3,0.88579,0.00011,8.89406]
[1778040323724,38.07,81568.64,9.3,0.8861,0.00011,8.87716]
[1778040328759,38.07,81567.67,9.3,0.88599,0.00011,8.883]
[1778040329765,38.07,81565.76,9.3,0.88578,0.00011,8.89446]
[1778040330773,38.07,81563.13,9.3,0.88549,0.00011,8.91023]
[1778040331779,38.07,81561.87,9.3,0.88542,0.00011,8.91132]
[1778040336815,38.07,81562.45,9.3,0.88549,0.00011,8.90763]
[1778040341850,38.07,81561.88,9.3,0.88543,0.00011,8.91088]
[1778040346885,38.07,81563.6,9.3,0.88562,0.00011,8.90035]
[1778040351919,38.07,81564.16,9.3,0.88568,0.00011,8.8969]
[1778040356955,38.07,81563.3,9.3,0.88559,0.00011,8.90194]
[1778040361990,38.07,81563.85,9.3,0.88565,0.00011,8.89852]
[1778040367025,38.07,81564.19,9.3,0.88569,0.00011,8.89638]
[1778040372060,38.07,81564.98,9.3,0.88578,0.00011,8.89155]
[1778040373068,38.07,81566.75,9.3,0.88598,0.00011,8.88092]
[1778040374075,38.07,81568.36,9.3,0.88615,0.00011,8.87127]
[1778040376092,38.07,81573.61,9.3,0.88673,0.00011,8.83984]
[1778040377099,38.07,81575.3,9.3,0.88691,0.00011,8.82978]
[1778040378106,38.07,81578.39,9.3,0.88725,0.00011,8.81136]
[1778040380120,38.07,81581.14,9.3,0.88755,0.00011,8.79513]
[1778040383141,38.07,81579.31,9.3,0.88734,0.00011,8.80647]
[1778040388176,38.07,81578.68,9.3,0.88726,0.00011,8.81079]
[1778040391196,38.07,81580.43,9.3,0.88751,0.00011,8.7942]
[1778040394217,38.07,81582.38,9.3,0.88772,0.00011,8.78292]
[1778040395224,38.07,81588.2,9.3,0.88835,0.00011,8.74829]
[1778040397238,38.07,81589.54,9.3,0.88849,0.00011,8.7407]
[1778040398064,38.07,81589.54,9.3,0.88849,0.00011,8.7407]
[1778040398246,38.07,81592.9,9.3,0.88885,0.00011,8.72086]
[1778040399253,38.08,81604.82,9.3,0.89013,0.00011,8.65008]
[1778040400260,38.08,81606.11,9.3,0.89026,0.00011,8.64276]
[1778040401267,38.08,81607.76,9.3,0.89043,0.00011,8.63331]
[1778040406302,38.08,81608.14,9.3,0.89044,0.00011,8.63292]
[1778040407309,38.08,81617.24,9.3,0.8914,0.00011,8.57926]
[1778040408316,38.09,81621.71,9.3,0.89186,0.00011,8.55321]
[1778040410330,38.09,81624.68,9.3,0.89216,0.00011,8.53661]
[1778040412345,38.09,81628.51,9.3,0.89255,0.00011,8.51498]
[1778040413352,38.09,81630.32,9.3,0.89273,0.00011,8.50449]
[1778040418387,38.1,81630.57,9.3,0.89274,0.00011,8.50446]
[1778040423087,38.1,81629.66,9.3,0.89263,0.00011,8.51048]
[1778040423422,38.1,81632.73,9.3,0.89294,0.00011,8.49273]
[1778040424429,38.1,81639.83,9.3,0.89368,0.0001,8.45104]
[1778040425435,38.1,81641.54,9.3,0.89386,0.0001,8.44125]
[1778040426926,38.1,81637.24,9.3,0.8934,0.0001,8.46718]
[1778040427449,38.1,81634.63,9.3,0.89313,0.0001,8.48259]
[1778040430471,38.1,81633.06,9.3,0.89295,0.00011,8.49257]
[1778040431478,38.11,81634.32,9.3,0.89308,0.0001,8.48535]
[1778040434101,38.11,81634.57,9.3,0.8931,0.0001,8.4841]
[1778040434168,38.11,81629.12,9.3,0.89252,0.00011,8.51672]
[1778040434499,38.11,81622.22,9.3,0.89179,0.00011,8.55756]
[1778040435505,38.11,81619.17,9.3,0.89146,0.00011,8.57614]
[1778040436513,38.11,81613.94,9.3,0.89089,0.00011,8.6076]
[1778040441742,38.11,81613.59,9.3,0.89083,0.00011,8.6112]
[1778040444572,38.12,81610.35,9.3,0.89046,0.00011,8.63189]
[1778040445580,38.12,81607.46,9.3,0.89014,0.00011,8.64943]
[1778040446727,38.12,81604.29,9.3,0.88979,0.00011,8.66891]
[1778040452629,38.13,81603.49,9.3,0.88975,0.00011,8.66862]
[1778040458671,38.13,81603.71,9.3,0.88974,0.00011,8.66926]
[1778040462995,38.14,81602.26,9.3,0.88956,0.00011,8.67898]
[1778040467734,38.14,81596.07,9.3,0.88887,0.00011,8.71712]
[1778040469033,38.14,81593.68,9.3,0.88861,0.00011,8.73156]
[1778040469991,38.14,81585.57,9.3,0.88773,0.00011,8.78009]
[1778040470759,38.14,81581.83,9.3,0.88732,0.00011,8.80252]
[1778040471765,38.14,81583.44,9.3,0.88749,0.00011,8.79298]
[1778040477807,38.14,81582.29,9.3,0.88736,0.00011,8.80027]
[1778040482842,38.14,81582.87,9.3,0.88742,0.00011,8.79713]
[1778040487877,38.14,81583.08,9.3,0.88744,0.00011,8.79619]
[1778040493919,38.16,81582.89,9.3,0.88732,0.00011,8.80279]
[1778040498954,38.17,81582.48,9.3,0.88724,0.00011,8.80702]
[1778040504245,38.17,81582.41,9.3,0.88721,0.00011,8.80849]
[1778040504996,38.17,81571.8,9.3,0.88604,0.00011,8.87262]
[1778040506002,38.17,81568.66,9.3,0.88569,0.00011,8.89166]
[1778040510032,38.17,81563.82,9.3,0.88515,0.00011,8.92122]
[1778040511039,38.17,81558.16,9.3,0.88459,0.00011,8.94857]
[1778040516074,38.17,81556.55,9.3,0.88443,0.00011,8.95736]
[1778040517081,38.17,81553.44,9.3,0.88408,0.00011,8.97616]
[1778040518088,38.17,81550.11,9.3,0.88371,0.00011,8.99627]
[1778040523122,38.17,81551.36,9.3,0.88384,0.00011,8.98918]
[1778040528158,38.17,81550.79,9.3,0.88377,0.00011,8.99308]
[1778040533193,38.18,81549.49,9.3,0.88361,0.00011,9.00139]
[1778040536214,38.18,81551.2,9.3,0.8838,0.00011,8.99139]
[1778040538228,38.18,81552.95,9.3,0.88399,0.00011,8.9811]
[1778040543263,38.18,81551.88,9.3,0.88386,0.00011,8.98811]
[1778040545277,38.18,81549.97,9.3,0.88364,0.00011,8.99981]
[1778040551320,38.18,81553.37,9.3,0.88401,0.00011,8.97997]
[1778040556355,38.18,81553.32,9.3,0.88399,0.00011,8.98092]
[1778040561389,38.19,81558.18,9.3,0.88452,0.00011,8.9524]
[1778040562397,38.19,81560.83,9.3,0.88481,0.00011,8.93669]
[1778040564411,38.19,81565.4,9.3,0.88531,0.00011,8.90971]
[1778040566425,38.19,81567.42,9.3,0.88552,0.00011,8.8981]
[1778040568439,38.19,81569.36,9.3,0.88573,0.00011,8.88701]
[1778040569446,38.19,81574.05,9.3,0.88624,0.00011,8.85923]
[1778040570453,38.19,81575.92,9.3,0.88644,0.00011,8.84836]
[1778040572467,38.19,81578.52,9.3,0.88678,0.00011,8.82707]
[1778040573474,38.19,81580.17,9.3,0.88696,0.00011,8.81727]
[1778040577502,38.2,81578.7,9.3,0.88678,0.00011,8.82689]
[1778040583543,38.2,81579.89,9.3,0.88691,0.00011,8.82012]
[1778040585557,38.2,81581.42,9.3,0.88707,0.00011,8.81113]
[1778040590593,38.2,81580.26,9.3,0.88694,0.00011,8.81841]
[1778040596545,38.2,81580.69,9.3,0.88698,0.00011,8.81614]
[1778040595628,38.2,81546.15,9.3,0.88316,0.00011,9.02337]
[1778040596635,38.2,81538.0,9.3,0.88224,0.00011,9.07269]
[1778040600672,38.2,81545.57,9.3,0.88307,0.00011,9.0282]
[1778040601679,38.21,81556.82,9.3,0.88432,0.00011,8.96071]
[1778040602686,38.21,81560.87,9.3,0.88477,0.00011,8.93653]
[1778040603693,38.21,81562.92,9.3,0.88499,0.00011,8.9244]
[1778040605707,38.21,81558.75,9.3,0.88452,0.00011,8.94977]
[1778040607720,38.21,81555.36,9.3,0.88414,0.00011,8.97047]
[1778040614772,38.21,81556.23,9.3,0.88422,0.00011,8.96623]
[1778040617793,38.21,81549.41,9.3,0.88345,0.00011,9.00759]
[1778040622828,38.22,81548.13,9.3,0.88328,0.00011,9.01686]
[1778040625849,38.22,81549.73,9.3,0.88345,0.00011,9.00747]
[1778040627863,38.22,81547.23,9.3,0.88317,0.00011,9.02265]
[1778040628870,38.22,81545.04,9.3,0.88293,0.00011,9.03589]
[1778040631891,38.22,81543.54,9.3,0.88282,0.00011,9.03862]
[1778040636926,38.22,81545.27,9.3,0.88301,0.00011,9.02846]
[1778040641960,38.22,81546.31,9.3,0.88312,0.00011,9.02257]
[1778040647000,38.22,81546.32,9.3,0.88312,0.00011,9.02289]
[1778040651037,38.22,81546.47,9.3,0.88313,0.00011,9.02222]
[1778040651138,38.22,81546.2,9.3,0.8831,0.00011,9.02392]
[1778040652035,38.22,81544.44,9.3,0.8829,0.00011,9.03457]
[1778040653042,38.22,81542.72,9.3,0.88271,0.00011,9.04497]
[1778040658077,38.22,81541.9,9.3,0.88261,0.00011,9.05011]
[1778040663112,38.22,81545.44,9.3,0.883,0.00011,9.02901]
[1778040665126,38.23,81551.27,9.3,0.88365,0.00011,8.99416]
[1778040666133,38.23,81558.92,9.3,0.8845,0.00011,8.94842]
[1778040671168,38.23,81557.96,9.3,0.88438,0.00011,8.95508]
[1778040672175,38.23,81559.44,9.3,0.88454,0.00011,8.94639]
[1778040677210,38.23,81559.29,9.3,0.8845,0.00011,8.94821]
[1778040680230,38.23,81562.51,9.3,0.88485,0.00011,8.92947]
[1778040685136,38.24,81562.31,9.3,0.88481,0.00011,8.9315]
[1778040685266,38.24,81562.09,9.3,0.88478,0.00011,8.93301]
[1778040686273,38.24,81566.87,9.3,0.88531,0.00011,8.90461]
[1778040691308,38.24,81565.8,9.3,0.88524,0.00011,8.90573]
[1778040694329,38.24,81559.79,9.3,0.88457,0.00011,8.9421]
[1778040695336,38.24,81555.52,9.3,0.88409,0.00011,8.96787]
[1778040700374,38.24,81555.44,9.3,0.88408,0.00011,8.96844]
[1778040706414,38.24,81556.09,9.3,0.88417,0.00011,8.9636]
[1778040711450,38.24,81558.12,9.3,0.88441,0.00011,8.95067]
[1778040716485,38.24,81558.02,9.3,0.88441,0.00011,8.95058]
[1778040721520,38.23,81560.69,9.3,0.88472,0.00011,8.93391]
[1778040725548,38.23,81562.09,9.3,0.88486,0.00011,8.92603]
[1778040730582,38.24,81561.37,9.3,0.88476,0.00011,8.93136]
[1778040739645,38.24,81560.67,9.3,0.88466,0.00011,8.93731]
[1778040743674,38.25,81563.68,9.3,0.88497,0.00011,8.92005]
[1778040748708,38.25,81563.72,9.3,0.88496,0.00011,8.92085]
[1778040754751,38.25,81564.07,9.3,0.88504,0.00011,8.91352]
[1778040756765,38.25,81562.07,9.3,0.88482,0.00011,8.92591]
[1778040761808,38.26,81562.59,9.3,0.88486,0.00011,8.92378]
[1778040768856,38.26,81563.53,9.3,0.88494,0.00011,8.91952]
[1778040774899,38.26,81562.61,9.3,0.88481,0.00011,8.9262]
[1778040776915,38.27,81559.79,9.3,0.88449,0.00011,8.94346]
[1778040779936,38.27,81557.87,9.3,0.88427,0.00011,8.95546]
[1778040784970,38.27,81557.79,9.3,0.88426,0.00011,8.95606]
[1778040790007,38.27,81557.65,9.3,0.88424,0.00011,8.95733]
[1778040792020,38.27,81555.53,9.3,0.884,0.00011,8.97002]
[1778040797054,38.27,81558.0,9.3,0.88429,0.00011,8.95421]
[1778040802090,38.26,81558.02,9.3,0.88431,0.00011,8.95334]
[1778040807125,38.26,81557.32,9.3,0.88423,0.00011,8.95739]
[1778040812162,38.26,81556.18,9.3,0.88418,0.00011,8.95759]
[1778040817197,38.26,81555.94,9.3,0.88417,0.00011,8.95823]
[1778040820218,38.26,81554.19,9.3,0.88398,0.00011,8.96824]
[1778040823239,38.26,81552.44,9.3,0.88378,0.00011,8.97913]
[1778040828273,38.26,81551.64,9.3,0.88368,0.00011,8.9845]
[1778040833309,38.26,81551.33,9.3,0.88364,0.00011,8.98694]
[1778040838343,38.27,81549.91,9.3,0.88347,0.00011,8.99602]
[1778040839351,38.27,81544.54,9.3,0.88286,0.00011,9.02833]
[1778040841365,38.27,81542.35,9.3,0.88262,0.00011,9.04157]
[1778040843379,38.27,81543.9,9.3,0.88279,0.00011,9.03235]
[1778040846400,38.27,81541.65,9.3,0.88254,0.00011,9.04598]
[1778040847407,38.27,81538.75,9.3,0.88221,0.00011,9.06343]
[1778040848338,38.27,81538.75,9.3,0.88221,0.00011,9.06343]
[1778040848416,38.27,81537.06,9.3,0.88202,0.00011,9.07358]
[1778040849423,38.27,81531.51,9.3,0.88139,0.00011,9.10694]
[1778040854458,38.27,81529.65,9.3,0.88119,0.00011,9.11774]
[1778040859493,38.26,81529.53,9.3,0.88119,0.00011,9.11801]
[1778040861507,38.26,81523.83,9.3,0.88054,0.00011,9.15215]
[1778040864528,38.26,81526.05,9.3,0.8808,0.00011,9.13834]
[1778040869563,38.26,81528.62,9.3,0.88111,0.00011,9.12223]
[1778040870570,38.26,81532.83,9.3,0.88158,0.00011,9.0968]
[1778040876612,38.26,81534.49,9.3,0.88184,0.00011,9.08008]
[1778040881649,38.26,81537.58,9.3,0.8822,0.00011,9.06133]
[1778040882655,38.26,81541.15,9.3,0.8826,0.00011,9.03988]
[1778040885677,38.26,81547.52,9.3,0.88331,0.00011,9.00175]
[1778040886684,38.26,81554.69,9.3,0.8841,0.00011,8.95886]
[1778040887183,38.26,81554.69,9.3,0.8841,0.00011,8.95886]
[1778040887469,38.26,81554.69,9.3,0.8841,0.00011,8.95886]
[1778040887691,38.26,81558.09,9.3,0.88448,0.00011,8.93865]
[1778040888206,38.26,81558.09,9.3,0.88448,0.00011,8.93865]
[1778040888697,38.26,81561.81,9.3,0.88489,0.00011,8.91657]
[1778040889705,38.26,81573.81,9.3,0.88621,0.00011,8.84479]
[1778040890712,38.26,81581.16,9.3,0.88702,0.00011,8.80097]
[1778040891719,38.26,81583.19,9.3,0.88723,0.00011,8.78896]
[1778040896754,38.26,81584.8,9.3,0.8874,0.00011,8.77981]
[1778040901789,38.26,81582.82,9.3,0.88718,0.00011,8.79205]
[1778040906824,38.26,81583.59,9.3,0.88725,0.00011,8.78809]
[1778040911859,38.27,81583.29,9.3,0.88721,0.00011,8.79019]
[1778040912865,38.27,81581.3,9.3,0.887,0.00011,8.8021]
[1778040915887,38.27,81585.19,9.3,0.88742,0.00011,8.77905]
[1778040916893,38.27,81587.91,9.3,0.88771,0.00011,8.76294]
[1778040917901,38.27,81589.71,9.3,0.8879,0.00011,8.75233]
[1778040919915,38.27,81588.21,9.3,0.88774,0.00011,8.76148]
[1778040924950,38.27,81588.67,9.3,0.88778,0.00011,8.75925]
[1778040926964,38.27,81585.63,9.3,0.88744,0.00011,8.77754]
[1778040927971,38.27,81578.57,9.3,0.88667,0.00011,8.81967]
[1778040928978,38.27,81575.84,9.3,0.88637,0.00011,8.83595]
[1778040929985,38.27,81578.82,9.3,0.8867,0.00011,8.81818]
[1778040934013,38.27,81575.34,9.3,0.88639,0.00011,8.83255]
[1778040936027,38.27,81573.22,9.3,0.88616,0.00011,8.84518]
[1778040939049,38.27,81568.45,9.3,0.88563,0.00011,8.87357]
[1778040940056,38.27,81564.61,9.3,0.8852,0.00011,8.89678]
[1778040945091,38.27,81564.59,9.3,0.88518,0.00011,8.89792]
[1778040946722,38.27,81554.66,9.3,0.88408,0.00011,8.95771]
[1778040947105,38.27,81550.0,9.3,0.88356,0.00011,8.98563]
[1778040948112,38.27,81550.04,9.3,0.88356,0.00011,8.9855]
[1778040952194,38.28,81546.92,9.3,0.88321,0.00011,9.00445]
[1778040953147,38.28,81545.19,9.3,0.88301,0.00011,9.01489]
[1778040958182,38.28,81545.04,9.3,0.88299,0.00011,9.01596]
[1778040964092,38.28,81544.09,9.3,0.88288,0.00011,9.02181]
[1778040964224,38.28,81547.43,9.3,0.88326,0.00011,9.00183]
[1778040965230,38.28,81549.13,9.3,0.88344,0.00011,8.9917]
[1778040969258,38.28,81552.8,9.3,0.88385,0.00011,8.97001]
[1778040971273,38.28,81554.28,9.3,0.88401,0.00011,8.96137]
[1778040972280,38.28,81556.61,9.3,0.88427,0.00011,8.94755]
[1778040975300,38.28,81558.17,9.3,0.88443,0.00011,8.93866]
[1778040980335,38.28,81557.88,9.3,0.88438,0.00011,8.9412]
[1778040982349,38.28,81565.07,9.3,0.88517,0.00011,8.89853]
[1778040983357,38.28,81569.13,9.3,0.88562,0.00011,8.8742]
[1778040986378,38.29,81571.97,9.3,0.88592,0.00011,8.85805]
[1778040987385,38.29,81580.31,9.3,0.88683,0.00011,8.80862]
[1778040988392,38.29,81585.33,9.3,0.88737,0.00011,8.77909]
[1778040989399,38.29,81586.99,9.3,0.88755,0.00011,8.76931]
[1778040990406,38.29,81589.6,9.3,0.88783,0.00011,8.7539]
[1778040991413,38.29,81593.71,9.3,0.88834,0.00011,8.72317]
[1778040993427,38.29,81592.16,9.3,0.88817,0.00011,8.73271]
[1778040995440,38.29,81593.46,9.3,0.8883,0.00011,8.7253]
[1778040997455,38.29,81590.13,9.3,0.88794,0.00011,8.74541]
[1778040998462,38.29,81588.23,9.3,0.88773,0.00011,8.75683]
[1778040999469,38.29,81585.56,9.3,0.88743,0.00011,8.77282]
[1778041004504,38.29,81584.78,9.3,0.88734,0.00011,8.77785]
[1778041009539,38.29,81584.69,9.3,0.88733,0.00011,8.77873]
[1778041015581,38.3,81584.69,9.3,0.88732,0.00011,8.77908]
[1778041018602,38.3,81582.56,9.3,0.88709,0.00011,8.79191]
[1778041022630,38.3,81580.0,9.3,0.8868,0.00011,8.80726]
[1778041027665,38.3,81579.8,9.3,0.88678,0.00011,8.8085]
[1778041028672,38.3,81572.88,9.3,0.88602,0.00011,8.84975]
[1778041029678,38.3,81570.07,9.3,0.88572,0.00011,8.86646]
[1778041033707,38.3,81571.7,9.3,0.8859,0.00011,8.85644]
[1778041035721,38.3,81573.96,9.3,0.88615,0.00011,8.84284]
[1778041038742,38.3,81571.96,9.3,0.88593,0.00011,8.85465]
[1778041044784,38.29,81571.6,9.3,0.8859,0.00011,8.85645]
[1778041049819,38.29,81573.41,9.3,0.8861,0.00011,8.84538]
[1778041050826,38.29,81574.99,9.3,0.88628,0.00011,8.83591]
[1778041055861,38.29,81575.11,9.3,0.88636,0.00011,8.82863]
[1778041058882,38.29,81573.37,9.3,0.88617,0.00011,8.83893]
[1778041064926,38.29,81573.93,9.3,0.88624,0.00011,8.8354]
[1778041066940,38.29,81572.44,9.3,0.88607,0.00011,8.84422]
[1778041071975,38.29,81571.97,9.3,0.88603,0.00011,8.84681]
[1778041077009,38.29,81571.62,9.3,0.88599,0.00011,8.84864]
[1778041080031,38.29,81569.02,9.3,0.88571,0.00011,8.86399]
[1778041085066,38.29,81566.68,9.3,0.88546,0.00011,8.87757]
[1778041091042,38.29,81566.67,9.3,0.88546,0.00011,8.87734]
[1778041091109,38.29,81562.91,9.3,0.88505,0.00011,8.8995]
[1778041096144,38.28,81563.35,9.3,0.88511,0.00011,8.89625]
[1778041101179,38.28,81563.29,9.3,0.88512,0.00011,8.89601]
[1778041106214,38.28,81563.14,9.3,0.88511,0.00011,8.89633]
[1778041107328,38.28,81553.87,9.3,0.88409,0.00011,8.95166]
[1778041108228,38.28,81543.52,9.3,0.88293,0.00011,9.01388]
[1778041110249,38.28,81542.63,9.3,0.88283,0.00011,9.01934]
[1778041113599,38.28,81545.07,9.3,0.88317,0.00011,8.99828]
[1778041114277,38.28,81541.55,9.3,0.88277,0.00011,9.0194]
[1778041119312,38.28,81543.22,9.3,0.88296,0.00011,9.00946]
[1778041124346,38.28,81541.46,9.3,0.88276,0.00011,9.02016]
[1778041129382,38.28,81541.69,9.3,0.88278,0.00011,9.01894]
[1778041134220,38.28,81541.25,9.3,0.88273,0.00011,9.02171]
[1778041134417,38.28,81536.26,9.3,0.88217,0.00011,9.05167]
[1778041135424,38.28,81528.81,9.3,0.88132,0.00011,9.09674]
[1778041136431,38.28,81527.26,9.3,0.88115,0.00011,9.10599]
[1778041139452,38.28,81523.63,9.3,0.88074,0.00011,9.12754]
[1778041140919,38.28,81521.13,9.3,0.88046,0.00011,9.14274]
[1778041141467,38.28,81518.03,9.3,0.8801,0.00011,9.16155]
[1778041144489,38.29,81516.18,9.3,0.87989,0.00011,9.17301]
[1778041147510,38.28,81520.12,9.3,0.88034,0.00011,9.14896]
[1778041148876,38.28,81526.02,9.3,0.88101,0.00011,9.11328]
[1778041149524,38.28,81529.45,9.3,0.8814,0.00011,9.09255]
[1778041154558,38.28,81529.34,9.3,0.8814,0.00011,9.09285]
[1778041159594,38.28,81534.72,9.3,0.882,0.00011,9.06069]
[1778041161608,38.28,81536.69,9.3,0.88222,0.00011,9.04911]
[1778041163622,38.28,81543.77,9.3,0.88301,0.00011,9.00664]
[1778041164698,38.28,81551.69,9.3,0.8839,0.00011,8.95924]
[1778041167650,38.29,81549.14,9.3,0.88359,0.00011,8.97573]
[1778041172685,38.29,81549.63,9.3,0.88368,0.00011,8.96824]
[1778041173692,38.29,81551.34,9.3,0.88386,0.00011,8.9584]
[1778041175706,38.3,81552.8,9.3,0.88401,0.00011,8.95018]
[1778041176713,38.3,81554.79,9.3,0.88423,0.00011,8.93842]
[1778041178727,38.3,81552.62,9.3,0.88398,0.00011,8.95173]
[1778041179734,38.3,81549.49,9.3,0.88363,0.00011,8.97061]
[1778041184769,38.3,81551.01,9.3,0.88379,0.00011,8.96206]
[1778041189804,38.3,81550.56,9.3,0.88373,0.00011,8.96539]
[1778041194838,38.3,81550.51,9.3,0.88371,0.00011,8.96636]
[1778041196853,38.3,81553.08,9.3,0.88399,0.00011,8.95124]
[1778041201888,38.31,81552.34,9.3,0.8839,0.00011,8.95642]
[1778041206923,38.31,81554.82,9.3,0.88416,0.00011,8.94231]
[1778041209946,38.31,81557.99,9.3,0.8845,0.00011,8.92387]
[1778041214982,38.31,81557.64,9.3,0.88446,0.00011,8.92599]
[1778041220018,38.31,81555.85,9.3,0.88427,0.00011,8.93635]
[1778041223038,38.31,81553.69,9.3,0.88402,0.00011,8.94975]
[1778041226059,38.31,81551.59,9.3,0.88378,0.00011,8.96273]
[1778041231095,38.31,81551.57,9.3,0.88384,0.00011,8.95696]
[1778041236128,38.32,81545.95,9.3,0.8832,0.00011,8.99123]
[1778041237136,38.32,81542.96,9.3,0.88286,0.00011,9.00949]
[1778041238143,38.32,81539.56,9.3,0.88247,0.00011,9.0302]
[1778041241164,38.32,81542.06,9.3,0.88274,0.00011,9.01609]
[1778041242171,38.32,81543.56,9.3,0.8829,0.00011,9.00741]
[1778041247206,38.33,81543.73,9.3,0.88289,0.00011,9.00804]
[1778041252241,38.33,81543.15,9.3,0.88279,0.00011,9.01313]
[1778041257276,38.34,81544.54,9.3,0.88292,0.00011,9.00645]
[1778041259290,38.34,81547.1,9.3,0.88319,0.00011,8.99177]
[1778041260297,38.34,81551.81,9.3,0.88371,0.00011,8.96394]
[1778041262311,38.34,81555.31,9.3,0.88409,0.00011,8.94381]
[1778041264325,38.35,81556.82,9.3,0.88424,0.00011,8.93565]
[1778041269360,38.35,81556.33,9.3,0.88414,0.00011,8.94077]
[1778041274397,38.36,81555.22,9.3,0.88398,0.00011,8.94953]
[1778041278433,38.36,81547.75,9.3,0.88312,0.00011,8.99583]
[1778041279438,38.36,81545.25,9.3,0.88283,0.00011,9.01119]
[1778041284474,38.37,81545.43,9.3,0.88282,0.00011,9.01172]
[1778041287495,38.37,81547.35,9.3,0.88302,0.00011,9.00116]
[1778041292530,38.38,81547.47,9.3,0.88307,0.00011,8.99557]
[1778041297565,38.38,81547.96,9.3,0.88309,0.00011,8.99461]
[1778041299579,38.39,81544.62,9.3,0.88271,0.00011,9.01524]
[1778041302600,38.39,81546.13,9.3,0.88286,0.00011,9.00709]
[1778041307635,38.39,81545.49,9.3,0.88276,0.00011,9.01244]
[1778041312670,38.4,81544.34,9.3,0.8826,0.00011,9.02081]
[1778041316698,38.4,81546.03,9.3,0.88277,0.00011,9.01189]
[1778041319719,38.4,81548.36,9.3,0.88301,0.00011,8.99887]
[1778041324754,38.41,81548.29,9.3,0.88298,0.00011,9.00089]
[1778041325761,38.41,81546.68,9.3,0.88279,0.00011,9.01084]
[1778041326767,38.41,81550.61,9.3,0.88322,0.00011,8.98765]
[1778041328782,38.41,81557.77,9.3,0.88401,0.00011,8.94558]
[1778041333817,38.42,81557.12,9.3,0.8839,0.00011,8.95148]
[1778041334824,38.42,81558.56,9.3,0.88405,0.00011,8.94327]
[1778041337845,38.42,81552.56,9.3,0.88336,0.00011,8.98025]
[1778041338852,38.42,81550.66,9.3,0.88315,0.00011,8.99194]
[1778041341872,38.43,81548.23,9.3,0.88286,0.00011,9.00741]
[1778041347918,38.43,81548.74,9.3,0.88288,0.00011,9.00616]
[1778041350940,38.44,81545.43,9.3,0.8825,0.00011,9.02683]
[1778041351947,38.44,81543.11,9.3,0.8823,0.00011,9.03448]
[1778041356981,38.44,81543.13,9.3,0.88228,0.00011,9.03565]
[1778041362019,38.44,81542.24,9.3,0.88215,0.00011,9.04226]
[1778041363026,38.45,81525.34,9.3,0.88024,0.00011,9.14373]
[1778041364033,38.45,81525.33,9.3,0.88024,0.00011,9.14389]
[1778041367053,38.45,81523.39,9.3,0.88001,0.00011,9.1558]
[1778041372089,38.45,81523.47,9.3,0.88002,0.00011,9.15571]
[1778041374103,38.45,81513.84,9.3,0.87892,0.00011,9.21369]
[1778041375110,38.45,81509.18,9.3,0.87838,0.00011,9.24198]
[1778041380145,38.45,81508.16,9.3,0.87824,0.00011,9.24925]
[1778041385180,38.46,81506.89,9.3,0.87807,0.00011,9.25799]
[1778041387195,38.46,81509.56,9.3,0.87837,0.00011,9.24236]
[1778041392231,38.46,81510.53,9.3,0.87846,0.00011,9.23777]
[1778041395252,38.46,81508.42,9.3,0.8782,0.00011,9.2512]
[1778041398273,38.47,81506.86,9.3,0.87801,0.00011,9.26128]
[1778041402301,38.47,81503.83,9.3,0.87764,0.00012,9.28041]
[1778041403309,38.47,81500.58,9.3,0.87727,0.00012,9.30017]
[1778041404316,38.47,81498.65,9.3,0.87704,0.00012,9.31197]
[1778041410358,38.47,81498.71,9.3,0.87703,0.00012,9.31251]
[1778041415393,38.48,81499.49,9.3,0.87717,0.00012,9.30212]
[1778041416400,38.48,81501.64,9.3,0.87742,0.00012,9.28935]
[1778041421435,38.48,81501.63,9.3,0.8774,0.00012,9.29042]
[1778041422442,38.48,81506.69,9.3,0.87798,0.00011,9.26017]
[1778041423448,38.48,81508.44,9.3,0.87817,0.00011,9.24989]
[1778041424456,38.48,81510.26,9.3,0.87838,0.00011,9.23921]
[1778041425463,38.48,81513.8,9.3,0.87878,0.00011,9.21821]
[1778041430498,38.49,81513.19,9.3,0.87868,0.00011,9.22339]
[1778041435533,38.49,81511.99,9.3,0.87852,0.00011,9.23182]
[1778041437547,38.49,81509.79,9.3,0.87826,0.00011,9.2456]
[1778041442582,38.5,81509.93,9.3,0.87825,0.00011,9.24611]
[1778041447617,38.5,81509.86,9.3,0.87822,0.00011,9.24787]
[1778041451645,38.5,81508.18,9.3,0.878,0.00011,9.25902]
[1778041453659,38.51,81505.24,9.3,0.87766,0.00012,9.27719]
[1778041459700,38.51,81505.27,9.3,0.87763,0.00012,9.27837]
[1778041464736,38.51,81506.74,9.3,0.87778,0.00012,9.27057]
[1778041469770,38.52,81508.39,9.3,0.87795,0.00011,9.26194]
[1778041472792,38.52,81511.08,9.3,0.87831,0.00011,9.23996]
[1778041474806,38.52,81512.68,9.3,0.87849,0.00011,9.23087]
[1778041479841,38.52,81512.23,9.3,0.87841,0.00011,9.23489]
[1778041484876,38.53,81507.54,9.3,0.87785,0.00011,9.26433]
[1778041489910,38.53,81508.11,9.3,0.87789,0.00011,9.262]
[1778041497967,38.54,81508.98,9.3,0.87796,0.00011,9.2586]
[1778041503002,38.54,81510.12,9.3,0.87807,0.00011,9.25288]
[1778041505016,38.54,81513.32,9.3,0.87843,0.00011,9.23383]
[1778041506023,38.54,81517.79,9.3,0.87895,0.00011,9.20699]
[1778041508037,38.54,81515.66,9.3,0.8787,0.00011,9.22008]
[1778041509044,38.54,81513.48,9.3,0.87844,0.00011,9.23344]
[1778041512065,38.55,81509.31,9.3,0.87795,0.00011,9.25923]
[1778041517100,38.55,81508.48,9.3,0.87783,0.00011,9.26532]
[1778041521127,38.55,81505.16,9.3,0.87744,0.00012,9.28609]
[1778041524148,38.55,81501.64,9.3,0.87702,0.00012,9.30776]
[1778041529870,38.56,81501.83,9.3,0.87703,0.00012,9.30723]
[1778041534909,38.56,81502.08,9.3,0.87711,0.00012,9.30012]
[1778041540261,38.56,81498.8,9.3,0.87672,0.00012,9.32076]
[1778041545296,38.56,81495.96,9.3,0.87637,0.00012,9.33846]
[1778041550331,38.56,81497.22,9.3,0.87651,0.00012,9.33141]
[1778041555367,38.57,81497.73,9.3,0.87656,0.00012,9.3289]
[1778041557381,38.57,81499.69,9.3,0.87678,0.00012,9.31733]
[1778041558388,38.57,81502.5,9.3,0.8771,0.00012,9.30057]
[1778041560402,38.57,81504.52,9.3,0.87733,0.00012,9.28874]
[1778041561409,38.57,81512.21,9.3,0.87821,0.00011,9.24275]
[1778041562416,38.57,81513.96,9.3,0.87841,0.00011,9.23249]
[1778041564430,38.57,81515.61,9.3,0.87859,0.00011,9.2231]
[1778041572486,38.58,81516.81,9.3,0.87868,0.00011,9.21806]
[1778041575506,38.58,81511.63,9.3,0.87808,0.00011,9.24993]
[1778041576514,38.58,81505.88,9.3,0.87741,0.00012,9.28465]
[1778041581549,38.58,81506.87,9.3,0.87751,0.00012,9.27961]
[1778041586584,38.59,81505.94,9.3,0.87738,0.00012,9.28608]
[1778041587729,38.59,81503.73,9.3,0.87713,0.00012,9.29952]
[1778041593634,38.59,81504.72,9.3,0.87729,0.00012,9.28795]
[1778041597662,38.59,81501.23,9.3,0.87688,0.00012,9.30954]
[1778041598668,38.59,81499.37,9.3,0.87666,0.00012,9.32083]
[1778041599835,38.59,81496.22,9.3,0.8763,0.00012,9.33987]
[1778041604710,38.6,81489.63,9.3,0.87552,0.00012,9.38007]
[1778041605718,38.6,81487.5,9.3,0.87527,0.00012,9.39311]
[1778041607309,38.6,81487.5,9.3,0.87527,0.00012,9.39311]
[1778041607410,38.6,81487.52,9.3,0.87526,0.00012,9.39341]
[1778041607732,38.6,81484.04,9.3,0.87486,0.00012,9.41436]
[1778041612767,38.6,81481.73,9.3,0.87456,0.00012,9.42935]
[1778041617807,38.6,81482.12,9.3,0.87459,0.00012,9.42795]
[1778041619820,38.6,81483.56,9.3,0.87475,0.00012,9.41961]
[1778041621835,38.61,81486.32,9.3,0.87507,0.00012,9.40331]
[1778041626870,38.61,81486.32,9.3,0.87505,0.00012,9.40421]
[1778041628883,38.61,81483.83,9.3,0.87476,0.00012,9.41958]
[1778041630898,38.61,81485.79,9.3,0.87498,0.00012,9.40812]
[1778041633919,38.61,81483.73,9.3,0.87473,0.00012,9.42106]
[1778041636940,38.61,81486.19,9.3,0.875,0.00012,9.40694]
[1778041638954,38.62,81488.38,9.3,0.87525,0.00012,9.39415]
[1778041643988,38.62,81488.38,9.3,0.87523,0.00012,9.39519]
[1778041646391,38.62,81487.78,9.3,0.87516,0.00012,9.39901]
[1778041646491,38.62,81487.85,9.3,0.87516,0.00012,9.39879]
[1778041647010,38.62,81494.68,9.3,0.87595,0.00012,9.35771]
[1778041648016,38.62,81502.68,9.3,0.87688,0.00012,9.30972]
[1778041653052,38.62,81502.34,9.3,0.8769,0.00012,9.30581]
[1778041658087,38.62,81502.94,9.3,0.87696,0.00012,9.30282]
[1778041660101,38.62,81505.8,9.3,0.87728,0.00012,9.28591]
[1778041664323,38.63,81507.91,9.3,0.87752,0.00011,9.27329]
[1778041665136,38.62,81510.79,9.3,0.87786,0.00011,9.25592]
[1778041670170,38.63,81511.12,9.3,0.87788,0.00011,9.25466]
[1778041671178,38.63,81517.73,9.3,0.87863,0.00011,9.21528]
[1778041672184,38.63,81523.55,9.3,0.8793,0.00011,9.18044]
[1778041677220,38.63,81523.21,9.3,0.87926,0.00011,9.18261]
[1778041682255,38.63,81523.23,9.3,0.87926,0.00011,9.1826]
[1778041686282,38.63,81521.57,9.3,0.87907,0.00011,9.19263]
[1778041691318,38.63,81521.59,9.3,0.87907,0.00011,9.19257]
[1778041696353,38.63,81514.37,9.3,0.87824,0.00011,9.23582]
[1778041697360,38.63,81507.34,9.3,0.87743,0.00012,9.27817]
[1778041698367,38.63,81505.85,9.3,0.87726,0.00012,9.28727]
[1778041702395,38.63,81503.43,9.3,0.87697,0.00012,9.30239]
[1778041704408,38.63,81501.03,9.3,0.87668,0.00012,9.31706]
[1778041706422,38.63,81497.83,9.3,0.87631,0.00012,9.33647]
[1778041707430,38.63,81496.17,9.3,0.87612,0.00012,9.34652]
[1778041708437,38.63,81494.52,9.3,0.87592,0.00012,9.3565]
[1778041713472,38.64,81492.9,9.3,0.87579,0.00012,9.36038]
[1778041717500,38.64,81489.85,9.3,0.87543,0.00012,9.37906]
[1778041718507,38.64,81487.52,9.3,0.87516,0.00012,9.39307]
[1778041720522,38.64,81485.88,9.3,0.87497,0.00012,9.40288]
[1778041725557,38.64,81484.53,9.3,0.87482,0.00012,9.41078]
[1778041726563,38.64,81482.53,9.3,0.87458,0.00012,9.42276]
[1778041729585,38.64,81480.71,9.3,0.87437,0.00012,9.43349]
[1778041731598,38.64,81476.49,9.3,0.87388,0.00012,9.45898]
[1778041732586,38.64,81476.49,9.3,0.87388,0.00012,9.45898]
[1778041733613,38.64,81468.59,9.3,0.87294,0.00012,9.50684]
[1778041735627,38.64,81462.09,9.3,0.87217,0.00012,9.54616]
[1778041737640,38.64,81460.17,9.3,0.87194,0.00012,9.55775]
[1778041741669,38.64,81461.94,9.3,0.87216,0.00012,9.54701]
[1778041743683,38.64,81459.95,9.3,0.87192,0.00012,9.55901]
[1778041748717,38.64,81459.54,9.3,0.87187,0.00012,9.56138]
[1778041751739,38.64,81462.84,9.3,0.87227,0.00012,9.5414]
[1778041752746,38.64,81464.79,9.3,0.8725,0.00012,9.52964]
[1778041753753,38.64,81468.67,9.3,0.87296,0.00012,9.50601]
[1778041756774,38.63,81465.56,9.3,0.8726,0.00012,9.52416]
[1778041760802,38.63,81462.75,9.3,0.87229,0.00012,9.54023]
[1778041762816,38.63,81459.54,9.3,0.87192,0.00012,9.5591]
[1778041766395,38.63,81455.01,9.3,0.8714,0.00012,9.58558]
[1778041766844,38.63,81452.52,9.3,0.8711,0.00012,9.60063]
[1778041769492,38.63,81445.1,9.3,0.87021,0.00012,9.64571]
[1778041770872,38.63,81440.06,9.3,0.8696,0.00012,9.67633]
[1778041774402,38.63,81438.83,9.3,0.86952,0.00012,9.67737]
[1778041774493,38.63,81439.12,9.3,0.86955,0.00012,9.67576]
[1778041774900,38.63,81436.49,9.3,0.86923,0.00012,9.69168]
[1778041777921,38.63,81438.92,9.3,0.86952,0.00012,9.67716]
[1778041782956,38.63,81436.5,9.3,0.86923,0.00012,9.69216]
[1778041785977,38.63,81432.03,9.3,0.86868,0.00012,9.7194]
[1778041786962,38.63,81432.03,9.3,0.86868,0.00012,9.7194]
[1778041786983,38.63,81429.63,9.3,0.86839,0.00012,9.73399]
[1778041787990,38.63,81423.84,9.3,0.86769,0.00012,9.76911]
[1778041791012,38.63,81428.09,9.3,0.86821,0.00012,9.74324]
[1778041792019,38.63,81430.14,9.3,0.86846,0.00012,9.73077]
[1778041797054,38.63,81429.06,9.3,0.86833,0.00012,9.73731]
[1778041801082,38.63,81432.92,9.3,0.86879,0.00012,9.71392]
[1778041802089,38.63,81435.65,9.3,0.86912,0.00012,9.69739]
[1778041805111,38.63,81433.35,9.3,0.86886,0.00012,9.71068]
[1778041807127,38.63,81426.55,9.3,0.86805,0.00012,9.75123]
[1778041808132,38.63,81423.84,9.3,0.86772,0.00012,9.76738]
[1778041809139,38.63,81422.12,9.3,0.86751,0.00012,9.77778]
[1778041813168,38.62,81420.59,9.3,0.86733,0.00012,9.78685]
[1778041814745,38.62,81414.34,9.3,0.86657,0.00012,9.82472]
[1778041815438,38.62,81408.99,9.3,0.86592,0.00012,9.8571]
[1778041818203,38.62,81401.3,9.3,0.86498,0.00012,9.90336]
[1778041819210,38.62,81397.97,9.3,0.86458,0.00012,9.9234]
[1778041820482,38.62,81393.06,9.3,0.86397,0.00012,9.95302]
[1778041821224,38.62,81384.76,9.3,0.86295,0.00012,10.00325]
[1778041823272,38.61,81383.19,9.3,0.86282,0.00012,10.00928]
[1778041827266,38.55,81379.33,9.3,0.8627,0.00012,10.01491]
[1778041828273,38.54,81376.86,9.3,0.86246,0.00013,10.0264]
[1778041829386,38.54,81375.14,9.3,0.86226,0.00013,10.03653]
[1778041830286,38.54,81373.29,9.3,0.86203,0.00013,10.04743]
[1778041835321,38.53,81372.49,9.3,0.86204,0.00013,10.0437]
[1778041839350,38.52,81370.79,9.3,0.86186,0.00013,10.05242]
[1778041841364,38.52,81360.93,9.3,0.86064,0.00013,10.11183]
[1778041842735,38.52,81356.6,9.3,0.8601,0.00013,10.13781]
[1778041843378,38.52,81354.87,9.3,0.85989,0.00013,10.1481]
[1778041844385,38.52,81352.99,9.3,0.85965,0.00013,10.15929]
[1778041845722,38.52,81352.99,9.3,0.85965,0.00013,10.15929]
[1778041845780,38.52,81350.61,9.3,0.85936,0.00013,10.17353]
[1778041846399,38.52,81338.72,9.3,0.85784,0.00013,10.24623]
[1778041847406,38.51,81334.97,9.3,0.85737,0.00013,10.26875]
[1778041848413,38.51,81343.34,9.3,0.85845,0.00013,10.21724]
[1778041849655,38.51,81346.24,9.3,0.85882,0.00013,10.19932]
[1778041850427,38.51,81342.46,9.3,0.85834,0.00013,10.22233]
[1778041851434,38.51,81344.36,9.3,0.85859,0.00013,10.21052]
[1778041852441,38.51,81342.9,9.3,0.8584,0.00013,10.21931]
[1778041854455,38.51,81347.26,9.3,0.85897,0.00013,10.19228]
[1778041855462,38.51,81351.31,9.3,0.85949,0.00013,10.16735]
[1778041856672,38.51,81351.31,9.3,0.85949,0.00013,10.16735]
[1778041856683,38.51,81356.59,9.3,0.86016,0.00013,10.13494]
[1778041857476,38.49,81362.18,9.3,0.86097,0.00013,10.09543]
[1778041858484,38.49,81364.93,9.3,0.86133,0.00013,10.07813]
[1778041860497,38.49,81368.4,9.3,0.86178,0.00013,10.05601]
[1778041862512,38.48,81363.42,9.3,0.86117,0.00013,10.08564]
[1778041863519,38.48,81361.26,9.3,0.86091,0.00013,10.0984]
[1778041865533,38.48,81363.27,9.3,0.86118,0.00013,10.08515]
[1778041870568,38.47,81363.84,9.3,0.8613,0.00013,10.07938]
[1778041874596,38.47,81361.34,9.3,0.86102,0.00013,10.09287]
[1778041875603,38.47,81358.07,9.3,0.86061,0.00013,10.11266]
[1778041878624,38.46,81360.7,9.3,0.86096,0.00013,10.09575]
[1778041881645,38.46,81364.33,9.3,0.86145,0.00013,10.07216]
[1778041883659,38.46,81366.34,9.3,0.86172,0.00013,10.05901]
[1778041884667,38.45,81369.1,9.3,0.86207,0.00013,10.04171]
[1778041889701,38.45,81369.48,9.3,0.86216,0.00013,10.0375]
[1778041892723,38.44,81366.86,9.3,0.86192,0.00013,10.04586]
[1778041894737,38.44,81370.49,9.3,0.86239,0.00013,10.02334]
[1778041899772,38.44,81364.46,9.3,0.86164,0.00013,10.05965]
[1778041900779,38.44,81352.29,9.3,0.8601,0.00013,10.13405]
[1778041901786,38.44,81361.68,9.3,0.8613,0.00013,10.07623]
[1778041902793,38.44,81370.48,9.3,0.86241,0.00013,10.02215]
[1778041906820,38.44,81371.85,9.3,0.86259,0.00013,10.01332]
[1778041911856,38.44,81374.26,9.3,0.8629,0.00013,9.99807]
[1778041913870,38.44,81375.9,9.3,0.86311,0.00013,9.98788]
[1778041917139,38.43,81382.36,9.3,0.86392,0.00012,9.94819]
[1778041917899,38.43,81386.41,9.3,0.86443,0.00012,9.92318]
[1778041918906,38.43,81390.79,9.3,0.86498,0.00012,9.89621]
[1778041920811,38.43,81395.98,9.3,0.86563,0.00012,9.86422]
[1778041922250,38.43,81396.61,9.3,0.8657,0.00012,9.86038]
[1778041922351,38.43,81399.56,9.3,0.86608,0.00012,9.8419]
[1778041924606,38.43,81404.85,9.3,0.86674,0.00012,9.80897]
[1778041925835,38.43,81412.0,9.3,0.86762,0.00012,9.76512]
[1778041925954,38.43,81410.44,9.3,0.86743,0.00012,9.77463]
[1778041927345,38.43,81405.56,9.3,0.86683,0.00012,9.80437]
[1778041927970,38.43,81412.82,9.3,0.86772,0.00012,9.7601]
[1778041928976,38.43,81417.62,9.3,0.86831,0.00012,9.73088]
[1778041929983,38.43,81422.2,9.3,0.86886,0.00012,9.70306]
[1778041934011,38.43,81424.2,9.3,0.86912,0.00012,9.69032]
[1778041936025,38.43,81416.33,9.3,0.86817,0.00012,9.73803]
[1778041937032,38.43,81411.98,9.3,0.86763,0.00012,9.76461]
[1778041942066,38.43,81412.47,9.3,0.86769,0.00012,9.76181]
[1778041944081,38.43,81414.24,9.3,0.8679,0.00012,9.7511]
[1778041946094,38.43,81416.66,9.3,0.8682,0.00012,9.73644]
[1778041951130,38.43,81416.83,9.3,0.86828,0.00012,9.72917]
[1778041953144,38.43,81420.91,9.3,0.86878,0.00012,9.70447]
[1778041954150,38.43,81424.56,9.3,0.86922,0.00012,9.68206]
[1778041955158,38.43,81422.72,9.3,0.869,0.00012,9.69338]
[1778041956165,38.43,81417.28,9.3,0.86833,0.00012,9.72666]
[1778041958179,38.43,81415.57,9.3,0.86812,0.00012,9.73729]
[1778041961200,38.43,81412.68,9.3,0.86776,0.00012,9.75511]
[1778041965228,38.43,81410.21,9.3,0.86746,0.00012,9.77037]
[1778041970263,38.43,81409.53,9.3,0.86737,0.00012,9.77465]
[1778041975298,38.43,81409.09,9.3,0.86731,0.00012,9.77749]
[1778041977311,38.43,81405.52,9.3,0.86688,0.00012,9.79932]
[1778041978319,38.43,81403.79,9.3,0.86666,0.00012,9.80987]
[1778041980333,38.43,81406.43,9.3,0.86699,0.00012,9.79374]
[1778041987382,38.43,81405.75,9.3,0.8669,0.00012,9.79785]
[1778041990403,38.43,81409.08,9.3,0.86731,0.00012,9.77752]
[1778041991410,38.43,81417.15,9.3,0.8683,0.00012,9.72835]
[1778041992417,38.43,81418.74,9.3,0.86849,0.00012,9.71875]
[1778041993424,38.43,81420.65,9.3,0.86872,0.00012,9.70722]
[1778041994431,38.43,81423.0,9.3,0.869,0.00012,9.69302]
[1778041996445,38.43,81424.68,9.3,0.8692,0.00012,9.68307]
[1778041997452,38.43,81427.27,9.3,0.86951,0.00012,9.66745]
[1778042001479,38.44,81425.43,9.3,0.86928,0.00012,9.67931]
[1778042003493,38.44,81423.9,9.3,0.86909,0.00012,9.68892]
[1778042004501,38.44,81420.82,9.3,0.86871,0.00012,9.70781]
[1778042005508,38.44,81419.03,9.3,0.86849,0.00012,9.71882]
[1778042008529,38.44,81412.67,9.3,0.86771,0.00012,9.75783]
[1778042009535,38.44,81410.66,9.3,0.86746,0.00012,9.77012]
[1778042014570,38.44,81409.41,9.3,0.86738,0.00012,9.77131]
[1778042019606,38.44,81410.72,9.3,0.86754,0.00012,9.76342]
[1778042020612,38.44,81415.3,9.3,0.8681,0.00012,9.73554]
[1778042021620,38.44,81420.48,9.3,0.86873,0.00012,9.70406]
[1778042022626,38.44,81423.3,9.3,0.86907,0.00012,9.68701]
[1778042024641,38.44,81425.77,9.3,0.86936,0.00012,9.67226]
[1778042029677,38.44,81425.17,9.3,0.86927,0.00012,9.67671]
[1778042034712,38.45,81430.29,9.3,0.86988,0.00012,9.64638]
[1778042035719,38.45,81432.14,9.3,0.87009,0.00012,9.63534]
[1778042040755,38.45,81431.4,9.3,0.86999,0.00012,9.64066]
[1778042041761,38.45,81426.36,9.3,0.86938,0.00012,9.67152]
[1778042044782,38.45,81429.33,9.3,0.86974,0.00012,9.65343]
[1778042045789,38.45,81430.81,9.3,0.86992,0.00012,9.64436]
[1778042046796,38.45,81428.05,9.3,0.86958,0.00012,9.66135]
[1778042047802,38.45,81426.36,9.3,0.86937,0.00012,9.67181]
[1778042051832,38.45,81417.54,9.3,0.86829,0.00012,9.72617]
[1778042052838,38.45,81412.26,9.3,0.86763,0.00012,9.75866]
[1778042053845,38.45,81409.84,9.3,0.86734,0.00012,9.77345]
[1778042055860,38.45,81406.14,9.3,0.86688,0.00012,9.79603]
[1778042060895,38.46,81406.01,9.3,0.86686,0.00012,9.79723]
[1778042065930,38.46,81405.86,9.3,0.86683,0.00012,9.79853]
[1778042070965,38.46,81403.55,9.3,0.86655,0.00012,9.81247]
[1778042071972,38.46,81401.18,9.3,0.86633,0.00012,9.8203]
[1778042076000,38.46,81402.92,9.3,0.86655,0.00012,9.80945]
[1778042078014,38.46,81398.88,9.3,0.86606,0.00012,9.83399]
[1778042079021,38.46,81397.26,9.3,0.86586,0.00012,9.84379]
[1778042080028,38.46,81395.11,9.3,0.86559,0.00012,9.85706]
[1778042085062,38.45,81394.35,9.3,0.8655,0.00012,9.86134]
[1778042086070,38.46,81392.04,9.3,0.86521,0.00012,9.87556]
[1778042089090,38.46,81390.47,9.3,0.86501,0.00012,9.88543]
[1778042093122,38.46,81392.79,9.3,0.86529,0.00012,9.8716]
[1778042095136,38.46,81389.37,9.3,0.86487,0.00012,9.89244]
[1778042098157,38.46,81382.08,9.3,0.86398,0.00012,9.93643]
[1778042099164,38.46,81380.12,9.3,0.86373,0.00012,9.9484]
[1778042101178,38.45,81383.13,9.3,0.86411,0.00012,9.92973]
[1778042105206,38.45,81387.76,9.3,0.86471,0.00012,9.90052]
[1778042107220,38.45,81385.96,9.3,0.86449,0.00012,9.91112]
[1778042108226,38.45,81390.24,9.3,0.86503,0.00012,9.88477]
[1778042109234,38.45,81394.38,9.3,0.86554,0.00012,9.85932]
[1778042114269,38.45,81395.29,9.3,0.86567,0.00012,9.85308]
[1778042118297,38.44,81397.11,9.3,0.8659,0.00012,9.84147]
[1778042120311,38.44,81395.17,9.3,0.86567,0.00012,9.85309]
[1778042125346,38.44,81394.61,9.3,0.86561,0.00012,9.85587]
[1778042129375,38.44,81391.23,9.3,0.8652,0.00012,9.87597]
[1778042134411,38.44,81391.54,9.3,0.86531,0.00012,9.86743]
[1778042139446,38.44,81390.51,9.3,0.86518,0.00012,9.87418]
[1778042144480,38.44,81393.1,9.3,0.8655,0.00012,9.85841]
[1778042145488,38.44,81396.69,9.3,0.86594,0.00012,9.83634]
[1778042146494,38.44,81398.96,9.3,0.86623,0.00012,9.82236]
[1778042147502,38.44,81396.1,9.3,0.86588,0.00012,9.83971]
[1778042148510,38.44,81387.39,9.3,0.8648,0.00012,9.8929]
[1778042149517,38.44,81379.31,9.3,0.8638,0.00012,9.94195]
[1778042150523,38.44,81377.69,9.3,0.8636,0.00012,9.95158]
[1778042155559,38.43,81377.24,9.3,0.86357,0.00013,9.95289]
[1778042160596,38.43,81377.38,9.3,0.86362,0.00013,9.95062]
[1778042165632,38.42,81377.87,9.3,0.86371,0.00012,9.94625]
[1778042167647,38.42,81374.21,9.3,0.86326,0.00013,9.9681]
[1778042172682,38.42,81374.28,9.3,0.8633,0.00013,9.96617]
[1778042173689,38.42,81377.84,9.3,0.86375,0.00012,9.9441]
[1778042174696,38.42,81380.37,9.3,0.86407,0.00012,9.92836]
[1778042176710,38.41,81377.11,9.3,0.86368,0.00013,9.94781]
[1778042177717,38.41,81374.75,9.3,0.86339,0.00013,9.96199]
[1778042178724,38.41,81372.8,9.3,0.86315,0.00013,9.97364]
[1778042180738,38.41,81370.22,9.3,0.86284,0.00013,9.98883]
[1778042181744,38.41,81366.21,9.3,0.86234,0.00013,10.01307]
[1778042182751,38.41,81361.71,9.3,0.86178,0.00013,10.04029]
[1778042187787,38.4,81361.09,9.3,0.86174,0.00013,10.0421]
[1778042192821,38.4,81361.21,9.3,0.86187,0.00013,10.0328]
[1778042197856,38.39,81361.09,9.3,0.86189,0.00013,10.03161]
[1778042201884,38.38,81362.96,9.3,0.86216,0.00013,10.01861]
[1778042205914,38.38,81365.53,9.3,0.86251,0.00013,10.00139]
[1778042210949,38.37,81366.28,9.3,0.86264,0.00013,9.99509]
[1778042215984,38.37,81367.15,9.3,0.86278,0.00013,9.98802]
[1778042216990,38.37,81364.99,9.3,0.86252,0.00013,10.00093]
[1778042217998,38.37,81374.59,9.3,0.86373,0.00013,9.94172]
[1778042219005,38.36,81378.35,9.3,0.86421,0.00012,9.91841]
[1778042224042,38.36,81378.01,9.3,0.86419,0.00012,9.91934]
[1778042228070,38.36,81375.6,9.3,0.8639,0.00013,9.93318]
[1778042233105,38.36,81376.06,9.3,0.86397,0.00013,9.93012]
[1778042238140,38.35,81375.0,9.3,0.86386,0.00013,9.93547]
[1778042241161,38.35,81379.57,9.3,0.86444,0.00012,9.90677]
[1778042242168,38.35,81383.13,9.3,0.86489,0.00012,9.88478]
[1778042245189,38.35,81388.4,9.3,0.86555,0.00012,9.85202]
[1778042246196,38.35,81393.57,9.3,0.8662,0.00012,9.82027]
[1778042251231,38.35,81393.33,9.3,0.86623,0.00012,9.81553]
[1778042254252,38.35,81395.05,9.3,0.86643,0.00012,9.80555]
[1778042259286,38.37,81394.43,9.3,0.86627,0.00012,9.81382]
[1778042267343,38.37,81396.79,9.3,0.86653,0.00012,9.80092]
[1778042268351,38.38,81398.7,9.3,0.86672,0.00012,9.79133]
[1778042269358,38.38,81394.77,9.3,0.86623,0.00012,9.81557]
[1778042271372,38.38,81391.95,9.3,0.86588,0.00012,9.83318]
[1778042272379,38.38,81390.38,9.3,0.86568,0.00012,9.84295]
[1778042277414,38.38,81390.83,9.3,0.86572,0.00012,9.84096]
[1778042278421,38.38,81392.4,9.3,0.86591,0.00012,9.83151]
[1778042282450,38.39,81395.73,9.3,0.86631,0.00012,9.8118]
[1778042283457,38.39,81398.49,9.3,0.86665,0.00012,9.79511]
[1778042284463,38.39,81405.39,9.3,0.86749,0.00012,9.75317]
[1778042286479,38.4,81406.15,9.3,0.86753,0.00012,9.75149]
[1778042291513,38.41,81406.56,9.3,0.8675,0.00012,9.75282]
[1778042296549,38.41,81409.92,9.3,0.86789,0.00012,9.73374]
[1778042301586,38.44,81410.72,9.3,0.86785,0.00012,9.73577]
[1778042306621,38.44,81410.43,9.3,0.86778,0.00012,9.73932]
[1778042311656,38.45,81412.81,9.3,0.86811,0.00012,9.71974]
[1778042314677,38.45,81407.81,9.3,0.86748,0.00012,9.75116]
[1778042319712,38.45,81406.2,9.3,0.86725,0.00012,9.76236]
[1778042322733,38.46,81399.96,9.3,0.86647,0.00012,9.80121]
[1778042323740,38.46,81398.17,9.3,0.86621,0.00012,9.81419]
[1778042324747,38.47,81402.29,9.3,0.86668,0.00012,9.79096]
[1778042325753,38.48,81407.31,9.3,0.86725,0.00012,9.76261]
[1778042327767,38.48,81410.07,9.3,0.86758,0.00012,9.74636]
[1778042331796,38.48,81412.71,9.3,0.86786,0.00012,9.73235]
[1778042334817,38.5,81410.98,9.3,0.86756,0.00012,9.74747]
[1778042336830,38.52,81407.46,9.3,0.86702,0.00012,9.77459]
[1778042341866,38.56,81406.53,9.3,0.86667,0.00012,9.79189]
[1778042346904,38.58,81406.44,9.3,0.86652,0.00012,9.79931]
[1778042353953,38.58,81407.99,9.3,0.86668,0.00012,9.7914]
[1778042362009,38.59,81407.62,9.3,0.8666,0.00012,9.7954]
[1778042367044,38.59,81406.58,9.3,0.86646,0.00012,9.8028]
[1778042369058,38.59,81404.75,9.3,0.86622,0.00012,9.81435]
[1778042374092,38.6,81405.24,9.3,0.86633,0.00012,9.80577]
[1778042376106,38.6,81407.78,9.3,0.86664,0.00012,9.79076]
[1778042378121,38.6,81406.28,9.3,0.86644,0.00012,9.80033]
[1778042383156,38.6,81406.0,9.3,0.86639,0.00012,9.80311]
[1778042386177,38.61,81408.65,9.3,0.8667,0.00012,9.78765]
[1778042391212,38.61,81408.46,9.3,0.86666,0.00012,9.78993]
[1778042395240,38.61,81379.89,9.3,0.8631,0.00012,9.96479]
[1778042396247,38.61,81363.94,9.3,0.86109,0.00013,10.06242]
[1778042397254,38.61,81360.93,9.3,0.86071,0.00013,10.08085]
[1778042399268,38.61,81362.87,9.3,0.86095,0.00013,10.06911]
[1778042404303,38.62,81361.73,9.3,0.8608,0.00013,10.07627]
[1778042409338,38.62,81362.67,9.3,0.86092,0.00013,10.07069]
[1778042414373,38.62,81363.89,9.3,0.86107,0.00013,10.06337]
[1778042419408,38.62,81364.37,9.3,0.86113,0.00013,10.06056]
[1778042422428,38.62,81362.72,9.3,0.86092,0.00013,10.07067]
[1778042426457,38.62,81364.7,9.3,0.86117,0.00013,10.05858]
[1778042430485,38.62,81366.56,9.3,0.8614,0.00013,10.04726]
[1778042435520,38.62,81367.52,9.3,0.86159,0.00013,10.03497]
[1778042443575,38.62,81367.53,9.3,0.86159,0.00013,10.03517]
[1778042448611,38.62,81366.08,9.3,0.8614,0.00013,10.04415]
[1778042454652,38.62,81367.12,9.3,0.86153,0.00013,10.03791]
[1778042459939,38.62,81366.0,9.3,0.86139,0.00013,10.04479]
[1778042459959,38.62,81363.1,9.3,0.86102,0.00013,10.06249]
[1778042460696,38.62,81361.35,9.3,0.8608,0.00013,10.07316]
[1778042463717,38.62,81363.55,9.3,0.86108,0.00013,10.05965]
[1778042468753,38.62,81365.0,9.3,0.86127,0.00013,10.05071]
[1778042470767,38.62,81366.64,9.3,0.86147,0.00013,10.0407]
[1778042473788,38.62,81362.51,9.3,0.86095,0.00013,10.06589]
[1778042480837,38.62,81357.96,9.3,0.8604,0.00013,10.09268]
[1778042481843,38.62,81353.5,9.3,0.85983,0.00013,10.11983]
[1778042484955,38.61,81355.19,9.3,0.86005,0.00013,10.10921]
[1778042490907,38.61,81354.64,9.3,0.85999,0.00013,10.11205]
[1778042493928,38.61,81358.61,9.3,0.86057,0.00013,10.08094]
[1778042498977,38.61,81357.57,9.3,0.86045,0.00013,10.08707]
[1778042499079,38.61,81359.78,9.3,0.86073,0.00013,10.07353]
[1778042500977,38.61,81362.72,9.3,0.8611,0.00013,10.05553]
[1778042506012,38.61,81361.59,9.3,0.86096,0.00013,10.06212]
[1778042514072,38.61,81360.7,9.3,0.86087,0.00013,10.06646]
[1778042519107,38.61,81359.71,9.3,0.86075,0.00013,10.07233]
[1778042525149,38.6,81359.25,9.3,0.8607,0.00013,10.07492]
[1778042530184,38.6,81357.17,9.3,0.86044,0.00013,10.08742]
[1778042531273,38.6,81359.05,9.3,0.86068,0.00013,10.07589]
[1778042537233,38.6,81359.6,9.3,0.86075,0.00013,10.07232]
[1778042539247,38.6,81365.08,9.3,0.86144,0.00013,10.03884]
[1778042540254,38.6,81367.36,9.3,0.86173,0.00013,10.02495]
[1778042542268,38.6,81372.72,9.3,0.8624,0.00013,9.99236]
[1778042543275,38.6,81375.1,9.3,0.8627,0.00013,9.97795]
[1778042546296,38.6,81378.59,9.3,0.86313,0.00012,9.95679]
[1778042547302,38.6,81381.84,9.3,0.86354,0.00012,9.9369]
[1778042549317,38.6,81383.49,9.3,0.86375,0.00012,9.92675]
[1778042551331,38.6,81386.2,9.3,0.86416,0.00012,9.90357]
[1778042552338,38.6,81388.97,9.3,0.8645,0.00012,9.8867]
[1778042554353,38.6,81385.75,9.3,0.8641,0.00012,9.90635]
[1778042555359,38.6,81383.87,9.3,0.86387,0.00012,9.9178]
[1778042557374,38.6,81385.72,9.3,0.8641,0.00012,9.90651]
[1778042558381,38.6,81388.53,9.3,0.86445,0.00012,9.88941]
[1778042565430,38.6,81390.04,9.3,0.86463,0.00012,9.88048]
[1778042570465,38.6,81390.82,9.3,0.86472,0.00012,9.87598]
[1778042575500,38.61,81390.04,9.3,0.86462,0.00012,9.88104]
[1778042580535,38.61,81390.6,9.3,0.86468,0.00012,9.87793]
[1778042584563,38.61,81387.46,9.3,0.86429,0.00012,9.89729]
[1778042585570,38.61,81384.13,9.3,0.86387,0.00012,9.9176]
[1778042586577,38.61,81380.39,9.3,0.86341,0.00012,9.94038]
[1778042589597,38.61,81377.93,9.3,0.8631,0.00013,9.95553]
[1778042592102,38.61,81374.78,9.3,0.86269,0.00013,9.9753]
[1778042593416,38.61,81371.8,9.3,0.86231,0.00013,9.99361]
[1778042597875,38.61,81370.04,9.3,0.86208,0.00013,10.00487]
[1778042604703,38.62,81371.71,9.3,0.86228,0.00013,9.99548]
[1778042609737,38.62,81372.35,9.3,0.86234,0.00013,9.99222]
[1778042610745,38.62,81376.24,9.3,0.86283,0.00013,9.96866]
[1778042615780,38.62,81375.3,9.3,0.86276,0.00013,9.96861]
[1778042620815,38.62,81375.0,9.3,0.86271,0.00013,9.97125]
[1778042625849,38.63,81375.89,9.3,0.86281,0.00013,9.9666]
[1778042626857,38.63,81373.56,9.3,0.86251,0.00013,9.98095]
[1778042631893,38.63,81378.65,9.3,0.86313,0.00012,9.95072]
[1778042632898,38.63,81382.28,9.3,0.86359,0.00012,9.92853]
[1778042633907,38.63,81384.08,9.3,0.86381,0.00012,9.91777]
[1778042639949,38.63,81385.38,9.3,0.86397,0.00012,9.91]
[1778042644984,38.63,81386.4,9.3,0.86408,0.00012,9.90458]
[1778042645991,38.63,81388.53,9.3,0.86434,0.00012,9.89189]
[1778042651026,38.63,81388.92,9.3,0.86438,0.00012,9.88969]
[1778042656061,38.63,81392.15,9.3,0.86478,0.00012,9.87029]
[1778042661096,38.64,81392.25,9.3,0.86478,0.00012,9.87003]
[1778042667137,38.64,81391.89,9.3,0.86473,0.00012,9.87261]
[1778042677208,38.64,81393.97,9.3,0.86505,0.00012,9.85402]
[1778042678215,38.64,81396.26,9.3,0.86533,0.00012,9.84019]
[1778042683249,38.64,81396.45,9.3,0.86534,0.00012,9.83954]
[1778042685263,38.64,81398.22,9.3,0.86556,0.00012,9.82901]
[1778042691306,38.64,81395.85,9.3,0.86525,0.00012,9.84414]
[1778042692313,38.64,81389.66,9.3,0.86448,0.00012,9.88186]
[1778042693321,38.64,81387.92,9.3,0.86426,0.00012,9.89248]
[1778042695334,38.64,81389.88,9.3,0.86451,0.00012,9.88063]
[1778042700369,38.65,81389.81,9.3,0.86447,0.00012,9.88228]
[1778042705404,38.65,81389.64,9.3,0.86445,0.00012,9.88349]
[1778042710440,38.65,81389.73,9.3,0.86446,0.00012,9.88311]
[1778042713461,38.65,81387.44,9.3,0.86417,0.00012,9.8971]
[1778042719562,38.65,81388.32,9.3,0.86428,0.00012,9.89179]
[1778042724597,38.65,81389.01,9.3,0.86436,0.00012,9.88767]
[1778042726611,38.65,81390.69,9.3,0.86457,0.00012,9.87749]
[1778042731646,38.65,81390.42,9.3,0.86461,0.00012,9.87267]
[1778042736680,38.65,81390.64,9.3,0.86463,0.00012,9.8715]
[1778042741716,38.65,81391.33,9.3,0.86471,0.00012,9.86752]
[1778042746751,38.65,81390.73,9.3,0.86463,0.00012,9.8714]
[1778042747758,38.65,81387.72,9.3,0.86426,0.00012,9.88974]
[1778042752793,38.65,81388.79,9.3,0.86439,0.00012,9.88329]
[1778042756820,38.65,81384.95,9.3,0.86391,0.00012,9.90672]
[1778042757828,38.65,81380.34,9.3,0.86334,0.00012,9.93474]
[1778042758834,38.65,81376.98,9.3,0.86292,0.00013,9.95513]
[1778042760849,38.65,81374.38,9.3,0.8626,0.00013,9.97078]
[1778042762709,38.65,81371.16,9.3,0.8622,0.00013,9.99015]
[1778042763870,38.65,81368.77,9.3,0.8619,0.00013,10.00456]
[1778042768905,38.65,81368.67,9.3,0.8619,0.00013,10.00441]
[1778042773940,38.65,81368.3,9.3,0.86187,0.00013,10.00591]
[1778042779095,38.64,81367.44,9.3,0.86178,0.00013,10.01051]
[1778042785017,38.64,81368.13,9.3,0.86188,0.00013,10.0052]
[1778042789044,38.64,81366.39,9.3,0.86166,0.00013,10.01587]
[1778042793073,38.64,81364.09,9.3,0.86144,0.00013,10.02352]
[1778042794079,38.64,81362.03,9.3,0.86118,0.00013,10.03614]
[1778042799115,38.64,81362.94,9.3,0.86129,0.00013,10.03073]
[1778042803746,38.64,81350.92,9.3,0.85977,0.00013,10.10411]
[1778042804150,38.64,81354.94,9.3,0.86028,0.00013,10.07951]
[1778042805156,38.64,81360.8,9.3,0.86102,0.00013,10.04375]
[1778042806164,38.64,81363.3,9.3,0.86134,0.00013,10.02852]
[1778042808178,38.64,81360.13,9.3,0.86094,0.00013,10.04789]
[1778042813213,38.64,81359.3,9.3,0.86083,0.00013,10.05292]
[1778042818248,38.64,81360.97,9.3,0.86104,0.00013,10.04273]
[1778042819255,38.64,81371.1,9.3,0.86232,0.00013,9.98078]
[1778042820262,38.64,81380.11,9.3,0.86346,0.00012,9.92579]
[1778042821269,38.64,81381.71,9.3,0.86366,0.00012,9.91598]
[1778042826304,38.64,81380.77,9.3,0.86353,0.00012,9.92213]
[1778042828318,38.64,81384.36,9.3,0.86397,0.00012,9.90064]
[1778042829325,38.64,81388.06,9.3,0.86443,0.00012,9.87835]
[1778042830332,38.65,81390.56,9.3,0.86473,0.00012,9.86339]
[1778042831339,38.65,81392.6,9.3,0.86498,0.00012,9.851]
[1778042834360,38.65,81395.19,9.3,0.8653,0.00012,9.83536]
[1778042839394,38.65,81395.92,9.3,0.86539,0.00012,9.83125]
[1778042840402,38.65,81398.31,9.3,0.86568,0.00012,9.81681]
[1778042842417,38.65,81400.83,9.3,0.86599,0.00012,9.8017]
[1778042847453,38.65,81399.05,9.3,0.86576,0.00012,9.8131]
[1778042850473,38.65,81401.14,9.3,0.86601,0.00012,9.80073]
[1778042851481,38.65,81412.05,9.3,0.86742,0.00012,9.72782]
[1778042852487,38.65,81412.67,9.3,0.8675,0.00012,9.72404]
[1778042857522,38.65,81412.94,9.3,0.86753,0.00012,9.72234]
[1778042862557,38.65,81412.94,9.3,0.86753,0.00012,9.7223]
[1778042863565,38.65,81418.21,9.3,0.86818,0.00012,9.69037]
[1778042864572,38.65,81420.36,9.3,0.86844,0.00012,9.67739]
[1778042869606,38.65,81420.97,9.3,0.8685,0.00012,9.67407]
[1778042872628,38.65,81422.45,9.3,0.86868,0.00012,9.66535]
[1778042874642,38.65,81426.14,9.3,0.86912,0.00012,9.64321]
[1778042875649,38.65,81427.71,9.3,0.86931,0.00012,9.63383]
[1778042880628,38.65,81428.96,9.3,0.86945,0.00012,9.62687]
[1778042880685,38.66,81436.59,9.3,0.87037,0.00012,9.58089]
[1778042881588,38.66,81436.59,9.3,0.87037,0.00012,9.58089]
[1778042881692,38.66,81444.81,9.3,0.87135,0.00012,9.53146]
[1778042882699,38.67,81449.23,9.3,0.87182,0.00012,9.50773]
[1778042883706,38.68,81450.72,9.3,0.87193,0.00012,9.50201]
[1778042884713,38.69,81453.66,9.3,0.87222,0.00012,9.48762]
[1778042886727,38.69,81456.09,9.3,0.8725,0.00012,9.47343]
[1778042891762,38.69,81456.32,9.3,0.87252,0.00012,9.47258]
[1778042892769,38.69,81460.01,9.3,0.87295,0.00012,9.45047]
[1778042897804,38.7,81459.19,9.3,0.87283,0.00012,9.45691]
[1778042902865,38.7,81463.78,9.3,0.87336,0.00012,9.42992]
[1778042904879,38.7,81466.25,9.3,0.87364,0.00012,9.41567]
[1778042908910,38.7,81463.99,9.3,0.87334,0.00012,9.43106]
[1778042911931,38.71,81460.81,9.3,0.87301,0.00012,9.44461]
[1778042918980,38.72,81459.53,9.3,0.87282,0.00012,9.45458]
[1778042919987,38.72,81455.44,9.3,0.87232,0.00012,9.47959]
[1778042925022,38.72,81456.2,9.3,0.87238,0.00012,9.47675]
[1778042926028,38.72,81458.03,9.3,0.87259,0.00012,9.46609]
[1778042930057,38.73,81455.62,9.3,0.87228,0.00012,9.48209]
[1778042934084,38.73,81457.61,9.3,0.87248,0.00012,9.47151]
[1778042935492,38.73,81464.47,9.3,0.87328,0.00012,9.43095]
[1778042936099,38.73,81471.12,9.3,0.87407,0.00012,9.391]
[1778042938112,38.74,81469.19,9.3,0.87382,0.00012,9.40348]
[1778042939120,38.74,81466.98,9.3,0.87356,0.00012,9.41695]
[1778042940430,38.74,81462.69,9.3,0.87304,0.00012,9.44336]
[1778042941309,38.74,81459.08,9.3,0.87261,0.00012,9.46546]
[1778042942141,38.74,81461.38,9.3,0.87288,0.00012,9.45163]
[1778042943147,38.74,81463.94,9.3,0.87317,0.00012,9.43661]
[1778042944160,38.74,81466.63,9.3,0.87348,0.00012,9.42083]
[1778042945162,38.75,81463.9,9.3,0.87315,0.00012,9.43764]
[1778042950196,38.75,81464.54,9.3,0.87319,0.00012,9.43587]
[1778042955232,38.76,81465.61,9.3,0.87328,0.00012,9.43154]
[1778042960267,38.76,81465.06,9.3,0.87318,0.00012,9.4364]
[1778042963289,38.77,81463.49,9.3,0.87298,0.00012,9.44641]
[1778042966309,38.77,81464.93,9.3,0.87314,0.00012,9.43843]
[1778042971345,38.77,81464.19,9.3,0.87311,0.00012,9.43699]
[1778042974365,38.77,81465.62,9.3,0.87327,0.00012,9.42883]
[1778042979401,38.77,81465.6,9.3,0.87325,0.00012,9.42975]
[1778042982422,38.78,81467.35,9.3,0.87345,0.00012,9.41972]
[1778042987457,38.78,81467.21,9.3,0.87342,0.00012,9.42142]
[1778042992491,38.78,81468.43,9.3,0.87355,0.00012,9.41497]
[1778042996521,38.78,81470.24,9.3,0.87375,0.00012,9.40481]
[1778042997528,38.78,81474.45,9.3,0.87424,0.00012,9.37974]
[1778042998535,38.78,81479.47,9.3,0.87482,0.00012,9.34988]
[1778043000549,38.79,81483.2,9.3,0.87525,0.00012,9.32808]
[1778043006591,38.82,81483.92,9.3,0.87515,0.00012,9.33345]
[1778043011626,38.82,81482.48,9.3,0.87495,0.00012,9.34346]
[1778043016663,38.83,81482.69,9.3,0.87495,0.00012,9.34352]
[1778043020690,38.83,81484.35,9.3,0.87512,0.00012,9.33465]
[1778043021698,38.85,81463.98,9.3,0.87263,0.00012,9.46207]
[1778043022705,38.85,81459.87,9.3,0.87213,0.00012,9.48709]
[1778043023713,38.85,81457.61,9.3,0.87186,0.00012,9.50097]
[1778043028747,38.85,81458.37,9.3,0.87192,0.00012,9.49763]
[1778043034790,38.86,81455.32,9.3,0.8716,0.00012,9.5111]
[1778043036804,38.86,81456.84,9.3,0.87177,0.00012,9.50253]
[1778043037811,38.86,81461.28,9.3,0.87229,0.00012,9.47618]
[1778043039825,38.86,81468.14,9.3,0.87309,0.00012,9.43571]
[1778043040832,38.86,81470.74,9.3,0.87339,0.00012,9.42052]
[1778043043853,38.87,81472.27,9.3,0.87354,0.00012,9.41259]
[1778043044860,38.87,81473.72,9.3,0.87371,0.00012,9.40433]
[1778043047881,38.87,81475.41,9.3,0.87389,0.00012,9.39525]
[1778043051910,38.88,81477.13,9.3,0.87407,0.00012,9.38566]
[1778043056945,38.88,81480.39,9.3,0.87444,0.00012,9.36716]
[1778043058960,38.88,81478.87,9.3,0.87425,0.00012,9.3767]
[1778043059967,38.88,81473.76,9.3,0.87365,0.00012,9.40749]
[1778043063995,38.89,81475.27,9.3,0.8738,0.00012,9.39991]
[1778043069030,38.89,81474.94,9.3,0.87374,0.00012,9.40273]
[1778043072051,38.89,81472.08,9.3,0.87339,0.00012,9.42034]
[1778043073058,38.89,81467.5,9.3,0.87285,0.00012,9.44817]
[1778043074065,38.89,81465.13,9.3,0.87256,0.00012,9.46273]
[1778043075072,38.89,81463.22,9.3,0.87233,0.00012,9.47451]
[1778043076079,38.89,81459.0,9.3,0.87182,0.00012,9.50014]
[1778043079100,38.9,81456.64,9.3,0.87152,0.00012,9.51513]
[1778043084879,38.9,81456.63,9.3,0.8715,0.00012,9.51619]
[1778043087751,38.9,81458.35,9.3,0.87168,0.00012,9.50712]
[1778043089192,38.91,81456.42,9.3,0.87145,0.00012,9.51893]
[1778043091263,38.91,81455.51,9.3,0.87134,0.00012,9.52463]
[1778043091420,38.91,81455.51,9.3,0.87134,0.00012,9.52463]
[1778043091491,38.91,81455.72,9.3,0.87143,0.00012,9.51699]
[1778043092536,38.91,81455.72,9.3,0.87143,0.00012,9.51699]
[1778043092722,38.91,81431.96,9.3,0.86858,0.00012,9.65971]
[1778043093229,38.91,81426.06,9.3,0.86786,0.00012,9.69543]
[1778043094234,38.91,81424.22,9.3,0.86763,0.00012,9.70674]
[1778043095241,38.91,81421.78,9.3,0.86733,0.00012,9.7216]
[1778043098261,38.91,81416.72,9.3,0.86671,0.00012,9.75249]
[1778043103297,38.91,81417.87,9.3,0.86684,0.00012,9.746]
[1778043105311,38.91,81409.25,9.3,0.86578,0.00012,9.79814]
[1778043106318,38.91,81405.25,9.3,0.86529,0.00012,9.82236]
[1778043108330,38.91,81405.17,9.3,0.86528,0.00012,9.82287]
[1778043108728,38.91,81405.17,9.3,0.86528,0.00012,9.82287]
[1778043108805,38.91,81405.15,9.3,0.86527,0.00012,9.82297]
[1778043109402,38.91,81405.15,9.3,0.86527,0.00012,9.82297]
[1778043109468,38.91,81405.15,9.3,0.86527,0.00012,9.82297]
[1778043109552,38.91,81383.76,9.3,0.86262,0.00012,9.95264]
[1778043110356,38.91,81375.79,9.3,0.86162,0.00013,10.00083]
[1778043111363,38.92,81378.33,9.3,0.86193,0.00013,9.98574]
[1778043112435,38.92,81382.8,9.3,0.86249,0.00012,9.95877]
[1778043113377,38.92,81385.87,9.3,0.86287,0.00012,9.94022]
[1778043115985,38.92,81387.16,9.3,0.86303,0.00012,9.9325]
[1778043115996,38.92,81367.6,9.3,0.86057,0.00013,10.0512]
[1778043116399,38.92,81346.38,9.3,0.85788,0.00013,10.17974]
[1778043117406,38.92,81344.31,9.3,0.85762,0.00013,10.19241]
[1778043119075,38.92,81344.9,9.3,0.85769,0.00013,10.18871]
[1778043119420,38.92,81342.3,9.3,0.85736,0.00013,10.20447]
[1778043120834,38.92,81342.3,9.3,0.85736,0.00013,10.20447]
[1778043120922,38.92,81340.73,9.3,0.85717,0.00013,10.21364]
[1778043121389,38.92,81340.73,9.3,0.85717,0.00013,10.21364]
[1778043121479,38.92,81340.73,9.3,0.85717,0.00013,10.21364]
[1778043121580,38.92,81317.96,9.3,0.85423,0.00013,10.35198]
[1778043122177,38.92,81317.96,9.3,0.85423,0.00013,10.35198]
[1778043122443,38.92,81308.44,9.3,0.85299,0.00013,10.40994]
[1778043125462,38.91,81306.08,9.3,0.85271,0.00013,10.42286]
[1778043126469,38.91,81304.0,9.3,0.85244,0.00013,10.43536]
[1778043131505,38.91,81307.9,9.3,0.85296,0.00013,10.41086]
[1778043132555,38.91,81313.11,9.3,0.85365,0.00013,10.37908]
[1778043133519,38.91,81316.2,9.3,0.85405,0.00013,10.36023]
[1778043134527,38.91,81319.12,9.3,0.85443,0.00013,10.34244]
[1778043135533,38.91,81325.8,9.3,0.8553,0.00013,10.30162]
[1778043136541,38.91,81331.68,9.3,0.85607,0.00013,10.2657]
[1778043138555,38.9,81329.86,9.3,0.85584,0.00013,10.27637]
[1778043141576,38.9,81332.67,9.3,0.85621,0.00013,10.25884]
[1778043144597,38.9,81330.92,9.3,0.85599,0.00013,10.26903]
[1778043147617,38.9,81329.04,9.3,0.85576,0.00013,10.28]
[1778043148625,38.9,81325.36,9.3,0.85529,0.00013,10.30219]
[1778043153660,38.9,81318.97,9.3,0.85455,0.00013,10.33364]
[1778043154668,38.9,81321.18,9.3,0.85484,0.00013,10.32021]
[1778043155675,38.9,81323.51,9.3,0.85514,0.00013,10.30606]
[1778043156690,38.9,81313.41,9.3,0.85383,0.00013,10.36742]
[1778043157691,38.9,81294.3,9.3,0.85132,0.00013,10.48355]
[1778043158697,38.9,81289.52,9.3,0.8507,0.00013,10.51239]
[1778043163733,38.89,81293.22,9.3,0.8512,0.00013,10.48913]
[1778043165747,38.89,81297.2,9.3,0.85173,0.00013,10.46482]
[1778043166754,38.89,81299.06,9.3,0.85198,0.00013,10.45331]
[1778043167761,38.89,81289.94,9.3,0.85078,0.00013,10.50859]
[1778043168768,38.89,81287.93,9.3,0.85052,0.00013,10.52056]
[1778043171760,38.89,81287.26,9.3,0.85044,0.00013,10.52407]
[1778043171834,38.89,81285.58,9.3,0.85023,0.00013,10.53401]
[1778043172939,38.89,81285.58,9.3,0.85023,0.00013,10.53401]
[1778043172965,38.89,81269.9,9.3,0.84814,0.00013,10.62934]
[1778043173817,38.89,81268.35,9.3,0.84794,0.00013,10.63856]
[1778043175830,38.88,81273.86,9.3,0.84869,0.00013,10.6044]
[1778043179859,38.86,81275.91,9.3,0.84914,0.00013,10.58379]
[1778043181873,38.85,81281.62,9.3,0.84991,0.00013,10.54834]
[1778043182880,38.85,81297.38,9.3,0.852,0.00013,10.4521]
[1778043183887,38.85,81301.55,9.3,0.85255,0.00013,10.42654]
[1778043184894,38.85,81304.98,9.3,0.853,0.00013,10.40552]
[1778043187915,38.85,81303.27,9.3,0.85279,0.00013,10.41558]
[1778043189929,38.85,81300.71,9.3,0.85246,0.00013,10.43091]
[1778043192949,38.85,81304.0,9.3,0.8529,0.00013,10.41046]
[1778043193957,38.85,81307.03,9.3,0.85329,0.00013,10.39191]
[1778043194958,38.85,81307.03,9.3,0.85329,0.00013,10.39191]
[1778043194970,38.85,81309.78,9.3,0.85366,0.00013,10.37509]
[1778043195243,38.85,81309.78,9.3,0.85366,0.00013,10.37509]
[1778043195973,38.85,81320.57,9.3,0.85506,0.00013,10.3094]
[1778043196981,38.85,81315.72,9.3,0.85443,0.00013,10.33893]
[1778043198995,38.85,81318.87,9.3,0.85484,0.00013,10.31975]
[1778043200007,38.85,81320.43,9.3,0.85504,0.00013,10.31028]
[1778043205037,38.85,81321.78,9.3,0.85522,0.00013,10.30204]
[1778043208058,38.85,81325.27,9.3,0.85567,0.00013,10.2807]
[1778043209064,38.85,81329.86,9.3,0.85627,0.00013,10.25263]
[1778043214100,38.84,81331.17,9.3,0.85652,0.00013,10.23748]
[1778043219134,38.84,81332.64,9.3,0.85672,0.00013,10.22807]
[1778043224170,38.84,81332.79,9.3,0.85675,0.00013,10.22675]
[1778043226184,38.84,81338.09,9.3,0.85743,0.00013,10.1944]
[1778043227191,38.84,81342.21,9.3,0.85796,0.00013,10.16934]
[1778043228197,38.84,81339.28,9.3,0.85758,0.00013,10.18715]
[1778043233232,38.84,81337.56,9.3,0.85736,0.00013,10.19748]
[1778043234239,38.84,81336.07,9.3,0.85717,0.00013,10.20674]
[1778043236253,38.84,81333.8,9.3,0.85687,0.00013,10.22067]
[1778043241289,38.84,81334.42,9.3,0.85695,0.00013,10.21728]
[1778043247331,38.84,81334.54,9.3,0.85697,0.00013,10.21617]
[1778043253373,38.84,81334.12,9.3,0.85692,0.00013,10.21834]
[1778043259415,38.84,81333.38,9.3,0.85684,0.00013,10.22244]
[1778043264529,38.84,81334.49,9.3,0.85699,0.00013,10.21537]
[1778043269564,38.84,81333.28,9.3,0.85684,0.00013,10.22233]
[1778043274601,38.84,81334.31,9.3,0.85705,0.00013,10.2091]
[1778043279636,38.83,81334.11,9.3,0.85703,0.00013,10.21003]
[1778043284670,38.83,81334.67,9.3,0.85711,0.00013,10.20633]
[1778043285678,38.83,81336.5,9.3,0.85735,0.00013,10.19516]
[1778043287692,38.83,81338.03,9.3,0.85754,0.00013,10.18582]
[1778043292727,38.83,81344.02,9.3,0.85831,0.00013,10.14939]
[1778043293734,38.83,81346.4,9.3,0.85861,0.00013,10.13497]
[1778043294741,38.83,81348.44,9.3,0.85887,0.00013,10.12265]
[1778043295748,38.83,81351.47,9.3,0.85926,0.00013,10.10434]
[1778043297762,38.83,81353.28,9.3,0.85948,0.00013,10.09358]
[1778043300783,38.84,81347.1,9.3,0.85869,0.00013,10.13147]
[1778043301790,38.84,81345.46,9.3,0.85848,0.00013,10.1415]
[1778043306825,38.84,81344.34,9.3,0.85833,0.00013,10.14857]
[1778043310853,38.84,81342.51,9.3,0.85809,0.00013,10.15987]
[1778043312867,38.84,81340.53,9.3,0.85784,0.00013,10.17197]
[1778043313874,38.84,81336.81,9.3,0.85736,0.00013,10.19459]
[1778043314881,38.84,81334.71,9.3,0.85709,0.00013,10.20734]
[1778043317903,38.84,81337.31,9.3,0.85742,0.00013,10.19145]
[1778043319917,38.84,81339.57,9.3,0.85771,0.00013,10.17771]
[1778043322938,38.84,81334.44,9.3,0.85706,0.00013,10.20891]
[1778043327973,38.84,81333.83,9.3,0.85698,0.00013,10.21246]
[1778043333008,38.84,81333.42,9.3,0.857,0.00013,10.20815]
[1778043338042,38.84,81334.21,9.3,0.85711,0.00013,10.20322]
[1778043339050,38.84,81331.94,9.3,0.85682,0.00013,10.21699]
[1778043340056,38.84,81326.47,9.3,0.85611,0.00013,10.2502]
[1778043343193,38.84,81322.74,9.3,0.85563,0.00013,10.27284]
[1778043349119,38.83,81321.37,9.3,0.85546,0.00013,10.28068]
[1778043353148,38.83,81323.63,9.3,0.85576,0.00013,10.26686]
[1778043359189,38.83,81323.16,9.3,0.85571,0.00013,10.26895]
[1778043362334,38.83,81319.81,9.3,0.85529,0.00013,10.2889]
[1778043363219,38.83,81317.94,9.3,0.85505,0.00013,10.3001]
[1778043368253,38.83,81315.26,9.3,0.85471,0.00013,10.31593]
[1778043371274,38.83,81312.72,9.3,0.85438,0.00013,10.33142]
[1778043375303,38.83,81324.26,9.3,0.85588,0.00013,10.26116]
[1778043376310,38.83,81332.05,9.3,0.85689,0.00013,10.21364]
[1778043377317,38.83,81335.48,9.3,0.85733,0.00013,10.19271]
[1778043381345,38.83,81340.92,9.3,0.85803,0.00013,10.15945]
[1778043382352,38.83,81344.99,9.3,0.85855,0.00013,10.13473]
[1778043385373,38.82,81348.71,9.3,0.85903,0.00013,10.11182]
[1778043390408,38.83,81346.64,9.3,0.85876,0.00013,10.12479]
[1778043392422,38.83,81344.85,9.3,0.8586,0.00013,10.12914]
[1778043397456,38.83,81346.78,9.3,0.85884,0.00013,10.11772]
[1778043398464,38.83,81348.35,9.3,0.85904,0.00013,10.10826]
[1778043403499,38.83,81349.23,9.3,0.85914,0.00013,10.1034]
[1778043405513,38.83,81347.79,9.3,0.85895,0.00013,10.11235]
[1778043407526,38.83,81339.35,9.3,0.85787,0.00013,10.16379]
[1778043408534,38.83,81331.48,9.3,0.85686,0.00013,10.21163]
[1778043410548,38.83,81329.81,9.3,0.85665,0.00013,10.22167]
[1778043415582,38.83,81330.87,9.3,0.85679,0.00013,10.21489]
[1778043418604,38.83,81328.02,9.3,0.85643,0.00013,10.23204]
[1778043423639,38.83,81324.48,9.3,0.85597,0.00013,10.25338]
[1778043424646,38.83,81328.23,9.3,0.85646,0.00013,10.23048]
[1778043426660,38.83,81329.77,9.3,0.85666,0.00013,10.22092]
[1778043431695,38.83,81329.21,9.3,0.8566,0.00013,10.22397]
[1778043436730,38.82,81333.96,9.3,0.85722,0.00013,10.19475]
[1778043437736,38.82,81337.24,9.3,0.85764,0.00013,10.17472]
[1778043439751,38.82,81338.97,9.3,0.85786,0.00013,10.16422]
[1778043443781,38.82,81337.23,9.3,0.85764,0.00013,10.17487]
[1778043447809,38.82,81335.2,9.3,0.85738,0.00013,10.18718]
[1778043452844,38.82,81336.01,9.3,0.85756,0.00013,10.17549]
[1778043454858,38.82,81334.38,9.3,0.85735,0.00013,10.18539]
[1778043459894,38.82,81319.86,9.3,0.85547,0.00013,10.27362]
[1778043460900,38.82,81305.74,9.3,0.85363,0.00013,10.35964]
[1778043461907,38.82,81300.87,9.3,0.853,0.00013,10.38927]
[1778043463921,38.82,81297.34,9.3,0.85254,0.00013,10.41061]
[1778043467803,38.82,81297.9,9.3,0.85262,0.00013,10.4069]
[1778043469962,38.82,81293.27,9.3,0.85201,0.00013,10.43477]
[1778043471977,38.82,81290.2,9.3,0.85161,0.00013,10.45317]
[1778043475281,38.82,81293.1,9.3,0.85201,0.00013,10.43499]
[1778043476007,38.82,81295.16,9.3,0.85228,0.00013,10.42229]
[1778043481040,38.82,81294.6,9.3,0.85222,0.00013,10.42501]
[1778043484061,38.81,81296.56,9.3,0.85249,0.00013,10.41264]
[1778043487082,38.81,81298.78,9.3,0.85279,0.00013,10.39874]
[1778043488089,38.81,81300.91,9.3,0.85307,0.00013,10.38566]
[1778043490103,38.81,81303.84,9.3,0.85346,0.00013,10.36764]
[1778043495137,38.81,81308.76,9.3,0.85411,0.00013,10.33737]
[1778043497153,38.81,81310.95,9.3,0.8544,0.00013,10.32401]
[1778043502187,38.81,81309.37,9.3,0.85419,0.00013,10.33357]
[1778043507223,38.81,81307.4,9.3,0.85394,0.00013,10.34549]
[1778043512267,38.81,81307.51,9.3,0.85403,0.00013,10.33802]
[1778043512271,38.81,81312.19,9.3,0.85464,0.00013,10.30949]
[1778043513265,38.81,81315.08,9.3,0.85501,0.00013,10.29191]
[1778043514272,38.81,81317.97,9.3,0.85539,0.00013,10.27435]
[1778043519306,38.81,81318.03,9.3,0.85539,0.00013,10.27434]
[1778043524342,38.81,81317.37,9.3,0.85529,0.00013,10.27873]
[1778043529376,38.81,81320.23,9.3,0.85566,0.00013,10.26154]
[1778043534413,38.81,81317.74,9.3,0.85535,0.00013,10.27633]
[1778043539448,38.81,81317.68,9.3,0.85535,0.00013,10.27603]
[1778043544484,38.81,81316.32,9.3,0.85519,0.00013,10.2836]
[1778043548512,38.81,81319.7,9.3,0.85564,0.00013,10.26247]
[1778043549518,38.8,81321.33,9.3,0.85585,0.00013,10.25243]
[1778043550526,38.8,81324.37,9.3,0.85625,0.00013,10.23382]
[1778043556567,38.8,81326.92,9.3,0.85659,0.00013,10.21789]
[1778043561603,38.8,81327.44,9.3,0.85666,0.00013,10.2145]
[1778043566638,38.8,81327.65,9.3,0.85669,0.00013,10.21298]
[1778043568651,38.8,81325.62,9.3,0.85643,0.00013,10.22524]
[1778043573686,38.8,81326.98,9.3,0.85669,0.00013,10.21005]
[1778043579729,38.8,81326.83,9.3,0.85667,0.00013,10.21072]
[1778043584763,38.8,81326.87,9.3,0.85668,0.00013,10.21027]
[1778043589799,38.8,81326.62,9.3,0.85665,0.00013,10.21158]
[1778043594835,38.8,81325.99,9.3,0.85658,0.00013,10.2152]
[1778043600497,38.8,81326.17,9.3,0.8566,0.00013,10.21392]
[1778043600877,38.8,81317.76,9.3,0.85552,0.00013,10.26502]
[1778043602891,38.8,81315.08,9.3,0.85517,0.00013,10.28117]
[1778043603898,38.8,81317.32,9.3,0.85546,0.00013,10.26764]
[1778043609832,38.8,81318.19,9.3,0.85556,0.00013,10.26285]
[1778043613088,38.8,81314.98,9.3,0.85515,0.00013,10.2824]
[1778043615982,38.8,81317.21,9.3,0.85545,0.00013,10.26831]
[1778043619004,38.79,81321.47,9.3,0.85601,0.00013,10.24195]
[1778043620013,38.79,81330.53,9.3,0.85718,0.00013,10.1867]
[1778043621607,38.79,81332.26,9.3,0.8574,0.00013,10.17615]
[1778043624040,38.79,81330.68,9.3,0.8572,0.00013,10.1857]
[1778043629501,38.79,81330.96,9.3,0.85724,0.00013,10.18392]
[1778043629603,38.79,81328.2,9.3,0.85688,0.00013,10.2007]
[1778043630082,38.79,81323.93,9.3,0.85633,0.00013,10.22665]
[1778043633498,38.79,81322.44,9.3,0.85622,0.00013,10.22883]
[1778043637131,38.79,81319.24,9.3,0.85581,0.00013,10.24798]
[1778043638138,38.79,81315.45,9.3,0.85532,0.00013,10.27094]
[1778043639145,38.79,81312.93,9.3,0.855,0.00013,10.28613]
[1778043641159,38.79,81310.81,9.3,0.85472,0.00013,10.29891]
[1778043646194,38.79,81310.85,9.3,0.85471,0.00013,10.29941]
[1778043651229,38.8,81311.28,9.3,0.85475,0.00013,10.29776]
[1778043656294,38.8,81309.71,9.3,0.85452,0.00013,10.30855]
[1778043658308,38.8,81315.46,9.3,0.85526,0.00013,10.27401]
[1778043659315,38.8,81320.8,9.3,0.85595,0.00013,10.24158]
[1778043660322,38.8,81323.36,9.3,0.85628,0.00013,10.22612]
[1778043661328,38.8,81328.22,9.3,0.8569,0.00013,10.1967]
[1778043666368,38.8,81327.47,9.3,0.85681,0.00013,10.20101]
[1778043669389,38.8,81330.91,9.3,0.85726,0.00013,10.17995]
[1778043674424,38.8,81326.03,9.3,0.85663,0.00013,10.20958]
[1778043675430,38.8,81321.68,9.3,0.85607,0.00013,10.236]
[1778043676437,38.8,81319.77,9.3,0.85582,0.00013,10.24754]
[1778043680466,38.8,81316.31,9.3,0.85538,0.00013,10.26823]
[1778043685500,38.8,81316.48,9.3,0.85541,0.00013,10.26662]
[1778043690536,38.8,81318.93,9.3,0.85574,0.00013,10.25121]
[1778043693556,38.8,81317.25,9.3,0.8556,0.00013,10.25454]
[1778043698592,38.79,81317.85,9.3,0.85569,0.00013,10.25043]
[1778043700606,38.79,81320.05,9.3,0.85598,0.00013,10.23686]
[1778043701613,38.79,81327.96,9.3,0.857,0.00013,10.18865]
[1778043704633,38.79,81326.13,9.3,0.85676,0.00013,10.20026]
[1778043706648,38.8,81324.19,9.3,0.8565,0.00013,10.2125]
[1778043707654,38.8,81320.99,9.3,0.85604,0.00013,10.23393]
[1778043708661,38.81,81318.11,9.3,0.85563,0.00013,10.25311]
[1778043711683,38.82,81316.25,9.3,0.85531,0.00013,10.26842]
[1778043713696,38.83,81313.81,9.3,0.85495,0.00013,10.2852]
[1778043714704,38.83,81311.83,9.3,0.85468,0.00013,10.2979]
[1778043719738,38.84,81310.05,9.3,0.85442,0.00013,10.31024]
[1778043724774,38.84,81310.56,9.3,0.85447,0.00013,10.30786]
[1778043729809,38.84,81310.28,9.3,0.85442,0.00013,10.31016]
[1778043731823,38.84,81307.09,9.3,0.854,0.00013,10.32978]
[1778043736858,38.84,81307.24,9.3,0.85403,0.00013,10.32817]
[1778043737865,38.84,81308.86,9.3,0.85425,0.00013,10.31817]
[1778043739879,38.84,81310.56,9.3,0.85447,0.00013,10.30784]
[1778043744914,38.84,81309.95,9.3,0.85438,0.00013,10.31196]
[1778043749948,38.84,81309.96,9.3,0.85438,0.00013,10.31193]
[1778043751962,38.84,81308.55,9.3,0.85427,0.00013,10.31362]
[1778043756998,38.84,81308.24,9.3,0.85426,0.00013,10.31437]
[1778043760026,38.83,81305.7,9.3,0.85394,0.00013,10.32913]
[1778043761028,38.83,81298.29,9.3,0.85297,0.00013,10.37422]
[1778043763041,38.83,81294.29,9.3,0.85244,0.00013,10.39846]
[1778043767714,38.83,81282.59,9.3,0.85089,0.00013,10.4702]
[1778043768077,38.83,81279.33,9.3,0.85046,0.00013,10.49006]
[1778043772105,38.83,81277.44,9.3,0.85021,0.00013,10.50141]
[1778043774120,38.83,81272.69,9.3,0.84958,0.00013,10.53024]
[1778043779154,38.83,81272.91,9.3,0.84962,0.00013,10.52844]
[1778043782176,38.83,81267.56,9.3,0.8489,0.00013,10.56102]
[1778043783183,38.83,81262.9,9.3,0.84828,0.00013,10.5893]
[1778043785197,38.83,81258.23,9.3,0.84765,0.00013,10.61787]
[1778043788218,38.83,81255.47,9.3,0.84728,0.00013,10.63475]
[1778043791239,38.83,81251.82,9.3,0.84679,0.00014,10.65695]
[1778043794260,38.83,81254.7,9.3,0.84718,0.00013,10.63924]
[1778043795267,38.83,81257.47,9.3,0.84755,0.00013,10.62232]
[1778043798291,38.83,81255.47,9.3,0.84728,0.00013,10.63449]
[1778043799295,38.83,81262.46,9.3,0.84822,0.00013,10.59185]
[1778043800302,38.83,81267.97,9.3,0.84896,0.00013,10.5583]
[1778043805338,38.83,81266.21,9.3,0.84872,0.00013,10.56944]
[1778043810373,38.83,81266.85,9.3,0.84881,0.00013,10.56527]
[1778043815407,38.83,81264.4,9.3,0.84857,0.00013,10.5729]
[1778043819436,38.83,81262.66,9.3,0.84834,0.00013,10.58334]
[1778043824470,38.83,81265.12,9.3,0.84866,0.00013,10.56859]
[1778043826485,38.83,81267.35,9.3,0.84896,0.00013,10.55516]
[1778043831520,38.83,81266.69,9.3,0.84887,0.00013,10.55898]
[1778043833534,38.83,81264.29,9.3,0.84855,0.00013,10.57356]
[1778043839576,38.83,81264.85,9.3,0.84864,0.00013,10.56968]
[1778043840583,38.83,81268.69,9.3,0.84916,0.00013,10.54613]
[1778043842597,38.83,81266.77,9.3,0.84889,0.00013,10.55804]
[1778043846625,38.83,81264.25,9.3,0.84855,0.00013,10.57374]
[1778043848639,38.83,81266.95,9.3,0.84891,0.00013,10.55742]
[1778043851661,38.83,81272.98,9.3,0.84971,0.00013,10.52093]
[1778043853675,38.83,81268.09,9.3,0.84906,0.00013,10.55056]
[1778043854682,38.83,81269.8,9.3,0.84928,0.00013,10.54024]
[1778043855689,38.83,81273.36,9.3,0.84976,0.00013,10.51866]
[1778043856696,38.83,81275.81,9.3,0.85008,0.00013,10.50388]
[1778043860724,38.83,81280.31,9.3,0.85067,0.00013,10.47713]
[1778043861731,38.83,81284.73,9.3,0.85125,0.00013,10.45041]
[1778043862738,38.83,81282.37,9.3,0.85093,0.00013,10.46503]
[1778043867773,38.83,81283.6,9.3,0.85109,0.00013,10.45756]
[1778043868779,38.83,81285.89,9.3,0.85139,0.00013,10.44364]
[1778043870794,38.84,81291.22,9.3,0.8521,0.00013,10.41127]
[1778043871871,38.84,81293.92,9.3,0.85252,0.00013,10.38825]
[1778043877843,38.84,81293.49,9.3,0.85245,0.00013,10.39165]
[1778043880864,38.84,81295.32,9.3,0.85268,0.00013,10.3809]
[1778043887913,38.84,81294.21,9.3,0.85252,0.00013,10.38865]
[1778043890935,38.84,81294.48,9.3,0.85255,0.00013,10.38714]
[1778043891030,38.84,81299.2,9.3,0.85316,0.00013,10.35868]
[1778043891941,38.85,81309.33,9.3,0.85449,0.00013,10.29721]
[1778043892948,38.85,81309.88,9.3,0.85455,0.00013,10.29414]
[1778043893955,38.85,81312.37,9.3,0.85487,0.00013,10.27927]
[1778043894962,38.85,81316.18,9.3,0.85537,0.00013,10.25617]
[1778043897840,38.85,81322.63,9.3,0.8562,0.00013,10.21686]
[1778043898990,38.85,81324.98,9.3,0.85651,0.00013,10.20252]
[1778043902816,38.85,81314.16,9.3,0.85507,0.00013,10.27009]
[1778043903018,38.85,81305.71,9.3,0.85397,0.00013,10.32148]
[1778043904713,38.85,81303.85,9.3,0.85372,0.00013,10.33281]
[1778043906040,38.85,81307.95,9.3,0.85426,0.00013,10.30787]
[1778043907046,38.85,81312.23,9.3,0.85482,0.00013,10.28187]
[1778043908052,38.85,81315.97,9.3,0.8553,0.00013,10.25919]
[1778043909060,38.85,81311.97,9.3,0.85478,0.00013,10.28362]
[1778043910067,38.85,81299.59,9.3,0.85316,0.00013,10.35903]
[1778043911074,38.85,81296.27,9.3,0.85272,0.00013,10.37951]
[1778043912081,38.86,81299.49,9.3,0.85314,0.00013,10.36008]
[1778043917125,38.86,81298.43,9.3,0.85298,0.00013,10.36732]
[1778043918131,38.86,81294.91,9.3,0.85251,0.00013,10.3889]
[1778043920146,38.86,81292.63,9.3,0.85221,0.00013,10.40305]
[1778043925181,38.86,81293.14,9.3,0.85226,0.00013,10.40046]
[1778043929209,38.86,81291.17,9.3,0.85199,0.00013,10.41285]
[1778043931223,38.86,81288.7,9.3,0.85174,0.00013,10.42139]
[1778043932230,38.86,81290.42,9.3,0.85196,0.00013,10.41102]
[1778043937265,38.87,81292.36,9.3,0.85221,0.00013,10.39971]
[1778043938272,38.87,81294.18,9.3,0.85245,0.00013,10.38874]
[1778043939278,38.87,81297.08,9.3,0.85283,0.00013,10.37121]
[1778043941292,38.87,81299.05,9.3,0.85308,0.00013,10.35952]
[1778043942304,38.87,81303.15,9.3,0.85361,0.00013,10.33474]
[1778043943312,38.87,81306.26,9.3,0.85402,0.00013,10.31602]
[1778043945325,38.87,81307.83,9.3,0.85421,0.00013,10.30692]
[1778043948347,38.87,81311.73,9.3,0.85471,0.00013,10.28392]
[1778043949469,38.87,81322.06,9.3,0.85605,0.00013,10.22119]
[1778043950361,38.87,81324.49,9.3,0.85636,0.00013,10.20657]
[1778043951368,38.87,81322.83,9.3,0.85614,0.00013,10.21682]
[1778043953381,38.87,81320.66,9.3,0.85586,0.00013,10.22982]
[1778043958417,38.87,81319.85,9.3,0.85577,0.00013,10.23422]
[1778043963452,38.87,81317.53,9.3,0.85548,0.00013,10.24777]
[1778043968487,38.87,81316.43,9.3,0.85535,0.00013,10.25398]
[1778043970501,38.87,81326.74,9.3,0.85669,0.00013,10.19106]
[1778043971508,38.87,81330.63,9.3,0.85718,0.00013,10.1676]
[1778043973522,38.9,81333.02,9.3,0.85731,0.00013,10.16174]
[1778043977550,38.92,81329.99,9.3,0.8568,0.00013,10.18582]
[1778043979564,38.92,81327.37,9.3,0.85645,0.00013,10.20253]
[1778043980571,38.92,81330.61,9.3,0.85686,0.00013,10.18328]
[1778043981578,38.92,81333.88,9.3,0.85728,0.00013,10.16365]
[1778043984598,38.93,81336.21,9.3,0.85752,0.00013,10.15213]
[1778043986613,38.93,81327.04,9.3,0.85634,0.00013,10.20792]
[1778043987620,38.93,81321.11,9.3,0.85557,0.00013,10.24383]
[1778043988627,38.93,81323.95,9.3,0.85594,0.00013,10.22672]
[1778043993662,38.93,81319.73,9.3,0.85545,0.00013,10.24638]
[1778043994669,38.93,81318.18,9.3,0.85524,0.00013,10.25589]
[1778043997690,38.94,81320.68,9.3,0.85556,0.00013,10.24103]
[1778044001718,38.94,81318.45,9.3,0.85526,0.00013,10.25526]
[1778044006753,38.94,81317.76,9.3,0.85516,0.00013,10.25992]
[1778044011788,38.94,81317.07,9.3,0.85506,0.00013,10.26456]
[1778044014809,38.94,81314.65,9.3,0.85474,0.00013,10.27949]
[1778044017829,38.94,81313.07,9.3,0.85453,0.00013,10.28926]
[1778044020851,38.94,81309.88,9.3,0.85411,0.00013,10.30874]
[1778044021858,38.94,81307.41,9.3,0.85378,0.00013,10.32397]
[1778044022865,38.94,81304.43,9.3,0.85339,0.00013,10.34227]
[1778044023872,38.95,81301.45,9.3,0.85299,0.00013,10.36055]
[1778044028910,38.95,81301.58,9.3,0.85299,0.00013,10.36058]
[1778044032938,38.95,81297.3,9.3,0.85242,0.00013,10.3872]
[1778044033945,38.95,81293.97,9.3,0.85198,0.00013,10.40754]
[1778044035959,38.95,81295.77,9.3,0.85221,0.00013,10.3968]
[1778044040946,38.95,81294.53,9.3,0.85204,0.00013,10.40475]
[1778044040995,38.95,81289.99,9.3,0.85144,0.00013,10.4324]
[1778044042000,38.95,81284.4,9.3,0.85069,0.00013,10.46662]
[1778044043008,38.95,81276.79,9.3,0.84968,0.00013,10.51306]
[1778044044016,38.96,81273.38,9.3,0.84922,0.00013,10.53393]
[1778044047037,38.96,81275.2,9.3,0.84945,0.00013,10.52326]
[1778044052072,38.96,81275.27,9.3,0.84952,0.00013,10.51682]
[1778044057966,38.96,81275.05,9.3,0.84948,0.00013,10.51868]
[1778044062142,38.96,81273.1,9.3,0.84921,0.00013,10.53127]
[1778044066169,38.97,81277.69,9.3,0.84981,0.00013,10.50384]
[1778044067177,38.96,81287.25,9.3,0.85108,0.00013,10.44573]
[1778044068620,38.97,81291.72,9.3,0.85167,0.00013,10.41868]
[1778044069190,38.97,81294.69,9.3,0.85206,0.00013,10.40065]
[1778044074226,38.97,81294.6,9.3,0.85204,0.00013,10.4017]
[1778044077248,38.97,81296.23,9.3,0.85224,0.00013,10.39211]
[1778044082283,38.97,81296.04,9.3,0.85221,0.00013,10.3938]
[1778044087318,38.97,81295.57,9.3,0.85213,0.00013,10.39718]
[1778044092354,38.97,81294.66,9.3,0.852,0.00013,10.40321]
[1778044097389,38.98,81294.28,9.3,0.85194,0.00013,10.40602]
[1778044100410,38.98,81292.04,9.3,0.85164,0.00013,10.42003]
[1778044105447,38.98,81291.18,9.3,0.85152,0.00013,10.42565]
[1778044109475,38.98,81293.08,9.3,0.85176,0.00013,10.41443]
[1778044110482,38.98,81297.08,9.3,0.85229,0.00013,10.39026]
[1778044115517,38.98,81298.5,9.3,0.85253,0.00013,10.37571]
[1778044121561,38.99,81298.41,9.3,0.8525,0.00013,10.37721]
[1778044122568,38.99,81296.7,9.3,0.85227,0.00013,10.38774]
[1778044123574,38.99,81292.94,9.3,0.85177,0.00013,10.4107]
[1778044124582,38.99,81290.04,9.3,0.85139,0.00013,10.4284]
[1778044129616,38.99,81290.82,9.3,0.85148,0.00013,10.42411]
[1778044134651,38.99,81290.44,9.3,0.85142,0.00013,10.42687]
[1778044139687,38.99,81290.64,9.3,0.85144,0.00013,10.42607]
[1778044142708,38.99,81286.86,9.3,0.85093,0.00013,10.44923]
[1778044143714,38.99,81284.08,9.3,0.85056,0.00013,10.46614]
[1778044148750,38.99,81283.18,9.3,0.85044,0.00013,10.47167]
[1778044153784,38.99,81283.06,9.3,0.85043,0.00013,10.47248]
[1778044156806,38.99,81281.0,9.3,0.85015,0.00013,10.485]
[1778044157812,38.99,81288.9,9.3,0.8512,0.00013,10.43708]
[1778044158820,38.99,81290.96,9.3,0.85147,0.00013,10.42465]
[1778044159827,38.99,81294.17,9.3,0.85189,0.00013,10.40526]
[1778044164862,39.0,81293.82,9.3,0.85183,0.00013,10.40792]
[1778044167883,39.0,81291.16,9.3,0.85148,0.00013,10.42436]
[1778044168889,39.0,81288.59,9.3,0.85113,0.00013,10.44003]
[1778044174931,39.0,81287.68,9.3,0.85108,0.00013,10.4392]
[1778044181981,39.0,81288.84,9.3,0.85122,0.00013,10.43261]
[1778044188023,39.0,81287.84,9.3,0.85108,0.00013,10.43903]
[1778044189029,39.0,81289.47,9.3,0.8513,0.00013,10.42918]
[1778044194065,39.0,81289.78,9.3,0.85133,0.00013,10.42762]
[1778044200107,39.0,81289.0,9.3,0.85122,0.00013,10.43273]
[1778044205141,39.0,81289.66,9.3,0.8513,0.00013,10.42908]
[1778044210177,39.01,81288.7,9.3,0.85117,0.00013,10.43529]
[1778044214232,39.01,81296.19,9.3,0.85215,0.00013,10.39014]
[1778044215212,39.01,81304.24,9.3,0.8532,0.00013,10.34148]
[1778044216219,39.01,81307.95,9.3,0.85368,0.00013,10.31921]
[1778044220247,39.01,81305.79,9.3,0.8534,0.00013,10.33244]
[1778044225288,39.01,81305.46,9.3,0.85335,0.00013,10.33445]
[1778044230323,39.01,81304.91,9.3,0.85328,0.00013,10.33778]
[1778044231330,39.01,81303.25,9.3,0.85314,0.00013,10.34115]
[1778044232337,39.01,81300.69,9.3,0.8528,0.00013,10.35665]
[1778044239386,39.01,81299.53,9.3,0.85263,0.00013,10.36459]
[1778044241400,39.01,81297.59,9.3,0.85237,0.00013,10.37664]
[1778044245427,39.01,81294.35,9.3,0.85193,0.00013,10.3968]
[1778044246435,39.02,81289.74,9.3,0.85132,0.00013,10.42488]
[1778044250463,39.02,81289.07,9.3,0.85122,0.00013,10.42963]
[1778044257512,39.02,81290.59,9.3,0.85138,0.00013,10.42227]
[1778044260532,39.03,81288.74,9.3,0.85113,0.00013,10.43385]
[1778044261540,39.03,81284.44,9.3,0.85056,0.00013,10.45995]
[1778044262547,39.03,81278.44,9.3,0.84976,0.00013,10.49658]
[1778044263554,39.03,81275.87,9.3,0.84941,0.00013,10.51238]
[1778044266237,39.03,81274.06,9.3,0.84916,0.00013,10.52377]
[1778044271609,39.03,81273.64,9.3,0.84909,0.00013,10.5269]
[1778044274631,39.03,81275.43,9.3,0.84932,0.00013,10.51646]
[1778044279666,39.03,81274.28,9.3,0.84916,0.00013,10.52398]
[1778044282325,39.03,81269.26,9.3,0.84848,0.00013,10.55461]
[1778044282687,39.03,81263.09,9.3,0.84765,0.00013,10.59208]
[1778044283694,39.03,81261.22,9.3,0.8474,0.00013,10.60342]
[1778044288729,39.03,81259.27,9.3,0.84714,0.00013,10.61511]
[1778044293764,39.03,81261.01,9.3,0.84745,0.00013,10.59769]
[1778044298801,39.03,81256.86,9.3,0.8469,0.00013,10.62272]
[1778044299935,39.03,81256.86,9.3,0.8469,0.00013,10.62272]
[1778044300037,39.03,81251.48,9.3,0.84617,0.00014,10.65529]
[1778044300814,39.03,81249.12,9.3,0.84586,0.00014,10.66949]
[1778044305849,39.03,81249.34,9.3,0.8459,0.00014,10.66749]
[1778044307863,39.03,81246.72,9.3,0.84555,0.00014,10.68312]
[1778044308870,39.03,81251.23,9.3,0.84617,0.00014,10.6556]
[1778044309877,39.03,81253.69,9.3,0.8465,0.00013,10.64057]
[1778044310884,39.03,81256.65,9.3,0.8469,0.00013,10.62252]
[1778044313048,39.03,81256.72,9.3,0.84691,0.00013,10.62203]
[1778044313089,39.03,81257.01,9.3,0.84695,0.00013,10.62021]
[1778044313905,39.03,81260.61,9.3,0.84744,0.00013,10.59832]
[1778044315919,39.03,81262.54,9.3,0.8477,0.00013,10.58658]
[1778044316925,39.03,81265.08,9.3,0.84804,0.00013,10.57117]
[1778044317933,39.03,81267.58,9.3,0.84837,0.00013,10.55602]
[1778044322968,39.03,81265.21,9.3,0.84805,0.00013,10.57063]
[1778044323975,39.03,81263.0,9.3,0.84776,0.00013,10.58406]
[1778044329010,39.03,81262.63,9.3,0.8477,0.00013,10.58638]
[1778044334045,39.03,81260.65,9.3,0.84744,0.00013,10.5985]
[1778044335052,39.03,81258.94,9.3,0.84721,0.00013,10.60887]
[1778044339081,39.03,81256.15,9.3,0.84683,0.00013,10.62573]
[1778044344344,39.03,81257.35,9.3,0.847,0.00013,10.61834]
[1778044344117,39.03,81253.82,9.3,0.84652,0.00013,10.63973]
[1778044345123,39.03,81248.95,9.3,0.84586,0.00014,10.66923]
[1778044350159,39.03,81249.87,9.3,0.846,0.00014,10.66325]
[1778044356201,39.03,81250.22,9.3,0.84612,0.00014,10.65409]
[1778044361235,39.02,81249.65,9.3,0.84605,0.00014,10.65733]
[1778044362243,39.02,81252.2,9.3,0.8464,0.00014,10.64181]
[1778044367278,39.02,81252.39,9.3,0.84643,0.00014,10.64054]
[1778044370299,39.02,81254.26,9.3,0.84668,0.00013,10.62914]
[1778044371306,39.02,81257.61,9.3,0.84713,0.00013,10.60881]
[1778044374326,39.02,81253.91,9.3,0.84663,0.00013,10.63132]
[1778044375334,39.02,81251.97,9.3,0.84637,0.00014,10.64308]
[1778044380368,39.02,81252.41,9.3,0.84643,0.00014,10.64026]
[1778044381380,39.02,81255.77,9.3,0.84689,0.00013,10.61985]
[1778044384398,39.02,81265.31,9.3,0.84817,0.00013,10.56202]
[1778044385405,39.02,81274.71,9.3,0.84942,0.00013,10.5051]
[1778044386412,39.02,81278.2,9.3,0.84988,0.00013,10.48411]
[1778044391447,39.03,81278.39,9.3,0.84989,0.00013,10.48393]
[1778044396482,39.03,81276.53,9.3,0.84962,0.00013,10.49608]
[1778044401517,39.03,81276.71,9.3,0.84963,0.00013,10.49576]
[1778044402526,39.03,81272.98,9.3,0.84913,0.00013,10.51852]
[1778044405986,39.04,81275.87,9.3,0.8495,0.00013,10.50148]
[1778044406553,39.04,81277.68,9.3,0.84974,0.00013,10.49051]
[1778044411588,39.04,81278.2,9.3,0.84987,0.00013,10.48144]
[1778044414609,39.04,81279.75,9.3,0.85007,0.00013,10.47253]
[1778044415616,39.04,81281.53,9.3,0.8503,0.00013,10.46191]
[1778044416622,39.04,81283.95,9.3,0.85062,0.00013,10.44743]
[1778044421658,39.04,81282.71,9.3,0.85044,0.00013,10.45554]
[1778044422664,39.04,81285.06,9.3,0.85075,0.00013,10.4415]
[1778044425687,39.05,81286.97,9.3,0.85099,0.00013,10.43057]
[1778044426693,39.05,81285.01,9.3,0.85072,0.00013,10.44267]
[1778044430721,39.05,81281.66,9.3,0.85028,0.00013,10.46298]
[1778044431729,39.05,81277.81,9.3,0.84976,0.00013,10.48653]
[1778044436764,39.05,81276.97,9.3,0.84963,0.00013,10.49241]
[1778044441799,39.05,81277.21,9.3,0.84964,0.00013,10.49183]
[1778044446835,39.06,81277.04,9.3,0.84961,0.00013,10.49358]
[1778044451871,39.06,81277.52,9.3,0.84965,0.00013,10.49138]
[1778044455898,39.06,81271.9,9.3,0.84889,0.00013,10.526]
[1778044456904,39.06,81269.71,9.3,0.8486,0.00013,10.53936]
[1778044462947,39.06,81270.08,9.3,0.84864,0.00013,10.53759]
[1778044468989,39.07,81270.16,9.3,0.84864,0.00013,10.53763]
[1778044473018,39.07,81268.46,9.3,0.84848,0.00013,10.54162]
[1778044478054,39.07,81269.68,9.3,0.84863,0.00013,10.53472]
[1778044483088,39.07,81269.26,9.3,0.84856,0.00013,10.53778]
[1778044488168,39.07,81267.86,9.3,0.84836,0.00013,10.54669]
[1778044493513,39.07,81269.02,9.3,0.84851,0.00013,10.5402]
[1778044498549,39.08,81268.92,9.3,0.84848,0.00013,10.54137]
[1778044501218,39.08,81265.47,9.3,0.84801,0.00013,10.56272]
[1778044502225,39.08,81263.49,9.3,0.84774,0.00013,10.5748]
[1778044503545,39.08,81258.37,9.3,0.84705,0.00013,10.60588]
[1778044507260,39.08,81256.77,9.3,0.84684,0.00013,10.61568]
[1778044509274,39.08,81255.07,9.3,0.84661,0.00013,10.62598]
[1778044510281,39.08,81257.48,9.3,0.84693,0.00013,10.61137]
[1778044515316,39.08,81257.72,9.3,0.84696,0.00013,10.60991]
[1778044520351,39.08,81257.71,9.3,0.84696,0.00013,10.60997]
[1778044525385,39.08,81257.54,9.3,0.84694,0.00013,10.61099]
[1778044531427,39.08,81256.76,9.3,0.84691,0.00013,10.609]
[1778044536463,39.08,81256.5,9.3,0.84687,0.00013,10.61058]
[1778044537470,39.08,81251.15,9.3,0.84615,0.00014,10.64299]
[1778044542505,39.08,81250.63,9.3,0.84609,0.00014,10.64588]
[1778044547539,39.08,81249.89,9.3,0.84599,0.00014,10.65011]
[1778044551568,39.08,81252.66,9.3,0.84637,0.00014,10.6331]
[1778044553582,39.08,81254.59,9.3,0.84663,0.00013,10.62135]
[1778044557610,39.07,81256.68,9.3,0.84692,0.00013,10.60864]
[1778044562645,39.08,81254.04,9.3,0.84656,0.00013,10.62465]
[1778044565666,39.07,81255.99,9.3,0.84683,0.00013,10.61277]
[1778044569694,39.07,81252.62,9.3,0.84637,0.00014,10.63314]
[1778044574728,39.07,81249.62,9.3,0.84597,0.00014,10.65117]
[1778044575736,39.07,81247.92,9.3,0.84574,0.00014,10.66141]
[1778044576743,39.07,81245.92,9.3,0.84547,0.00014,10.67346]
[1778044577750,39.07,81245.85,9.3,0.84546,0.00014,10.6738]
[1778044578757,39.07,81246.38,9.3,0.84554,0.00014,10.6705]
[1778044579764,39.07,81246.81,9.3,0.8456,0.00014,10.66782]
[1778044582785,39.07,81245.93,9.3,0.84548,0.00014,10.67292]
[1778044583792,39.07,81245.3,9.3,0.8454,0.00014,10.67667]
[1778044584799,39.07,81245.93,9.3,0.84549,0.00014,10.67277]
[1778044586813,39.07,81245.99,9.3,0.8455,0.00014,10.67224]
[1778044587820,39.07,81246.59,9.3,0.84558,0.00014,10.66853]
[1778044588827,39.07,81246.64,9.3,0.84559,0.00014,10.66815]
[1778044589833,39.07,81248.72,9.3,0.84587,0.00014,10.65548]
[1778044590840,39.07,81251.7,9.3,0.84628,0.00014,10.63735]
[1778044592856,39.07,81261.68,9.3,0.8477,0.00013,10.57011]
[1778044594870,39.07,81264.33,9.3,0.84805,0.00013,10.55411]
[1778044596884,39.07,81266.14,9.3,0.84829,0.00013,10.54331]
[1778044601930,39.07,81267.64,9.3,0.84848,0.00013,10.5346]
[1778044602025,39.07,81272.59,9.3,0.84914,0.00013,10.50484]
[1778044602925,39.07,81274.5,9.3,0.84939,0.00013,10.49327]
[1778044603932,39.07,81276.15,9.3,0.84961,0.00013,10.48343]
[1778044609762,39.08,81275.58,9.3,0.84952,0.00013,10.48776]
[1778044609977,39.08,81270.92,9.3,0.84889,0.00013,10.51632]
[1778044615542,39.08,81271.28,9.3,0.84892,0.00013,10.51465]
[1778044621055,39.08,81269.64,9.3,0.84869,0.00013,10.52548]
[1778044625084,39.08,81273.3,9.3,0.84916,0.00013,10.50385]
[1778044628105,39.08,81275.23,9.3,0.84942,0.00013,10.49223]
[1778044633140,39.08,81275.39,9.3,0.84945,0.00013,10.49103]
[1778044638174,39.08,81275.97,9.3,0.84953,0.00013,10.48728]
[1778044641195,39.08,81278.92,9.3,0.84992,0.00013,10.46928]
[1778044644216,39.08,81280.57,9.3,0.85014,0.00013,10.45921]
[1778044645224,39.08,81282.8,9.3,0.85044,0.00013,10.44591]
[1778044650303,39.09,81284.1,9.3,0.85059,0.00013,10.43892]
[1778044650356,39.09,81290.01,9.3,0.85137,0.00013,10.40315]
[1778044651481,39.09,81290.01,9.3,0.85137,0.00013,10.40315]
[1778044651483,39.09,81295.25,9.3,0.85213,0.00013,10.3648]
[1778044652274,39.09,81292.48,9.3,0.85177,0.00013,10.38167]
[1778044655294,39.09,81296.46,9.3,0.85229,0.00013,10.35782]
[1778044656302,39.09,81299.28,9.3,0.85266,0.00013,10.34087]
[1778044657309,39.09,81300.83,9.3,0.85286,0.00013,10.33163]
[1778044659323,39.09,81303.43,9.3,0.85319,0.00013,10.31621]
[1778044664358,39.09,81302.32,9.3,0.85303,0.00013,10.32373]
[1778044669393,39.09,81303.39,9.3,0.85315,0.00013,10.31803]
[1778044671407,39.1,81301.93,9.3,0.85295,0.00013,10.32717]
[1778044674430,39.1,81304.2,9.3,0.85324,0.00013,10.3139]
[1778044675436,39.1,81307.02,9.3,0.85361,0.00013,10.29701]
[1778044680472,39.1,81301.59,9.3,0.85288,0.00013,10.3308]
[1778044681479,39.1,81299.44,9.3,0.85259,0.00013,10.34394]
[1778044682486,39.1,81294.9,9.3,0.85199,0.00013,10.37151]
[1778044687521,39.1,81296.43,9.3,0.85218,0.00013,10.36266]
[1778044692556,39.11,81295.95,9.3,0.85211,0.00013,10.36602]
[1778044697591,39.11,81295.05,9.3,0.85198,0.00013,10.37191]
[1778044698598,39.11,81292.73,9.3,0.85168,0.00013,10.38602]
[1778044703632,39.11,81291.7,9.3,0.85153,0.00013,10.39258]
[1778044707661,39.11,81294.82,9.3,0.85194,0.00013,10.37397]
[1778044708668,39.11,81298.65,9.3,0.85244,0.00013,10.3509]
[1778044709675,39.11,81300.9,9.3,0.85273,0.00013,10.33741]
[1778044714710,39.11,81301.82,9.3,0.85291,0.00013,10.3259]
[1778044715717,39.11,81298.55,9.3,0.85248,0.00013,10.34582]
[1778044716723,39.11,81294.44,9.3,0.85194,0.00013,10.37079]
[1778044721758,39.11,81296.78,9.3,0.85223,0.00013,10.35708]
[1778044726794,39.12,81297.09,9.3,0.85226,0.00013,10.35577]
[1778044731829,39.12,81296.73,9.3,0.8522,0.00013,10.35846]
[1778044735858,39.12,81295.17,9.3,0.85199,0.00013,10.36827]
[1778044736865,39.12,81291.11,9.3,0.85145,0.00013,10.3929]
[1778044741900,39.12,81290.39,9.3,0.85136,0.00013,10.39742]
[1778044746934,39.13,81290.12,9.3,0.8513,0.00013,10.40023]
[1778044751970,39.13,81289.49,9.3,0.8512,0.00013,10.40456]
[1778044759019,39.13,81289.33,9.3,0.85118,0.00013,10.40557]
[1778044763047,39.13,81287.76,9.3,0.85097,0.00013,10.41505]
[1778044768082,39.13,81289.02,9.3,0.85114,0.00013,10.40732]
[1778044773117,39.13,81288.82,9.3,0.85119,0.00013,10.40174]
[1778044778153,39.13,81287.37,9.3,0.851,0.00013,10.41039]
[1778044786209,39.13,81284.12,9.3,0.85058,0.00013,10.4298]
[1778044789230,39.12,81285.9,9.3,0.85081,0.00013,10.41892]
[1778044794265,39.12,81285.6,9.3,0.85078,0.00013,10.42066]
[1778044799301,39.12,81285.08,9.3,0.85071,0.00013,10.42376]
[1778044804336,39.12,81285.54,9.3,0.85077,0.00013,10.42099]
[1778044809371,39.12,81285.3,9.3,0.85074,0.00013,10.4225]
[1778044815413,39.12,81286.42,9.3,0.85088,0.00013,10.41582]
[1778044818434,39.13,81288.08,9.3,0.8511,0.00013,10.4059]
[1778044822461,39.13,81285.84,9.3,0.8508,0.00013,10.41963]
[1778044824859,39.13,81274.46,9.3,0.84928,0.00013,10.48873]
[1778044825483,39.13,81268.78,9.3,0.84852,0.00013,10.52324]
[1778044830518,39.13,81268.1,9.3,0.84842,0.00013,10.52784]
[1778044834546,39.13,81270.1,9.3,0.84875,0.00013,10.50939]
[1778044838573,39.13,81270.18,9.3,0.84876,0.00013,10.50921]
[1778044838579,39.13,81271.54,9.3,0.84893,0.00013,10.50108]
[1778044839911,39.13,81271.54,9.3,0.84893,0.00013,10.50108]
[1778044840592,39.13,81271.8,9.3,0.84896,0.00013,10.49973]
[1778044845627,39.13,81272.35,9.3,0.84903,0.00013,10.49698]
[1778044850662,39.14,81271.82,9.3,0.84894,0.00013,10.50076]
[1778044855698,39.14,81271.33,9.3,0.84887,0.00013,10.50426]
[1778044860735,39.14,81262.61,9.3,0.8477,0.00013,10.55685]
[1778044861742,39.14,81257.6,9.3,0.84703,0.00013,10.58719]
[1778044862749,39.14,81250.85,9.3,0.84612,0.00014,10.62801]
[1778044864174,39.14,81250.96,9.3,0.84613,0.00014,10.62729]
[1778044869798,39.14,81249.55,9.3,0.84594,0.00014,10.63586]
[1778044874833,39.14,81249.79,9.3,0.84598,0.00014,10.63406]
[1778044880875,39.14,81250.43,9.3,0.84608,0.00014,10.62974]
[1778044884903,39.13,81253.82,9.3,0.84654,0.00013,10.60894]
[1778044889937,39.13,81253.05,9.3,0.84644,0.00014,10.6134]
[1778044896987,39.13,81253.95,9.3,0.84664,0.00013,10.60103]
[1778044904038,39.13,81252.28,9.3,0.84642,0.00014,10.61095]
[1778044909073,39.13,81252.62,9.3,0.84647,0.00014,10.60872]
[1778044913101,39.13,81250.02,9.3,0.84612,0.00014,10.62431]
[1778044918135,39.13,81238.28,9.3,0.84453,0.00014,10.69512]
[1778044920150,39.13,81236.5,9.3,0.84429,0.00014,10.7057]
[1778044924178,39.13,81231.26,9.3,0.84359,0.00014,10.7369]
[1778044925184,39.13,81227.67,9.3,0.8431,0.00014,10.75867]
[1778044927321,39.13,81224.93,9.3,0.84272,0.00014,10.77541]
[1778044929212,39.13,81226.93,9.3,0.84299,0.00014,10.76347]
[1778044934248,39.13,81224.1,9.3,0.8426,0.00014,10.78041]
[1778044939283,39.13,81225.83,9.3,0.84285,0.00014,10.76962]
[1778044942304,39.12,81234.56,9.3,0.84406,0.00014,10.71618]
[1778044943310,39.12,81243.31,9.3,0.84526,0.00014,10.66284]
[1778044946808,39.12,81245.06,9.3,0.8455,0.00014,10.65197]
[1778044951369,39.12,81249.49,9.3,0.84619,0.00014,10.61801]
[1778044956404,39.12,81250.77,9.3,0.84637,0.00014,10.60991]
[1778044957410,39.12,81255.56,9.3,0.84701,0.00013,10.58087]
[1778044958418,39.12,81257.44,9.3,0.84727,0.00013,10.56947]
[1778044962447,39.12,81259.22,9.3,0.84751,0.00013,10.55872]
[1778044967481,39.12,81255.89,9.3,0.84706,0.00013,10.57898]
[1778044968488,39.12,81253.72,9.3,0.84676,0.00013,10.5921]
[1778044973524,39.12,81240.77,9.3,0.84501,0.00014,10.67032]
[1778044974531,39.12,81237.12,9.3,0.84452,0.00014,10.69228]
[1778044979566,39.12,81237.64,9.3,0.84461,0.00014,10.68835]
[1778044984601,39.11,81239.28,9.3,0.84484,0.00014,10.67775]
[1778044985608,39.11,81241.99,9.3,0.84522,0.00014,10.66122]
[1778044990651,39.11,81242.47,9.3,0.8453,0.00014,10.65764]
[1778044993664,39.11,81238.1,9.3,0.84471,0.00014,10.68381]
[1778044994671,39.11,81236.03,9.3,0.84443,0.00014,10.69621]
[1778044996684,39.11,81237.89,9.3,0.84469,0.00014,10.68465]
[1778045001720,39.11,81238.35,9.3,0.84477,0.00014,10.68122]
[1778045006755,39.1,81236.05,9.3,0.84447,0.00014,10.69446]
[1778045011790,39.1,81236.62,9.3,0.84464,0.00014,10.68354]
[1778045016825,39.1,81236.88,9.3,0.84469,0.00014,10.68126]
[1778045021859,39.09,81236.15,9.3,0.84461,0.00014,10.68451]
[1778045024881,39.09,81233.25,9.3,0.84423,0.00014,10.70162]
[1778045029916,39.09,81233.37,9.3,0.84426,0.00014,10.70002]
[1778045032937,39.09,81236.85,9.3,0.84475,0.00014,10.67841]
[1778045034951,39.09,81238.81,9.3,0.84502,0.00014,10.66626]
[1778045039986,39.08,81239.4,9.3,0.84512,0.00014,10.66207]
[1778045045022,39.08,81248.84,9.3,0.84641,0.00014,10.60429]
[1778045046028,39.08,81253.77,9.3,0.84708,0.00013,10.57438]
[1778045050057,39.08,81255.47,9.3,0.84731,0.00013,10.56412]
[1778045055091,39.08,81257.41,9.3,0.84757,0.00013,10.55248]
[1778045060127,39.08,81254.62,9.3,0.84719,0.00013,10.56958]
[1778045065162,39.08,81254.73,9.3,0.8472,0.00013,10.56878]
[1778045068183,39.08,81252.45,9.3,0.84691,0.00014,10.58202]
[1778045070197,39.08,81250.52,9.3,0.84666,0.00014,10.59329]
[1778045075232,39.08,81250.94,9.3,0.8468,0.00014,10.58359]
[1778045080267,39.08,81242.79,9.3,0.84569,0.00014,10.63301]
[1778045081274,39.08,81239.07,9.3,0.84519,0.00014,10.6555]
[1778045083288,39.08,81241.39,9.3,0.84551,0.00014,10.64129]
[1778045085302,39.08,81244.29,9.3,0.8459,0.00014,10.62356]
[1778045087315,39.08,81246.65,9.3,0.84623,0.00014,10.60915]
[1778045092351,39.07,81247.79,9.3,0.84638,0.00014,10.60211]
[1778045097385,39.07,81249.77,9.3,0.84665,0.00014,10.59006]
[1778045101413,39.07,81264.13,9.3,0.84859,0.00013,10.50287]
[1778045102420,39.07,81269.03,9.3,0.84925,0.00013,10.47299]
[1778045103428,39.07,81268.03,9.3,0.84912,0.00013,10.47896]
[1778045114506,39.07,81268.31,9.3,0.84917,0.00013,10.47672]
[1778045115513,39.07,81269.91,9.3,0.84938,0.00013,10.46699]
[1778045116520,39.07,81271.53,9.3,0.8496,0.00013,10.45737]
[1778045121555,39.07,81272.51,9.3,0.84973,0.00013,10.45141]
[1778045126590,39.07,81270.96,9.3,0.84952,0.00013,10.4608]
[1778045127596,39.07,81269.0,9.3,0.84926,0.00013,10.47267]
[1778045132633,39.07,81268.34,9.3,0.84925,0.00013,10.46986]
[1778045137668,39.07,81266.94,9.3,0.84906,0.00013,10.4782]
[1778045139683,39.07,81263.99,9.3,0.84867,0.00013,10.49598]
[1778045145725,39.07,81263.62,9.3,0.84863,0.00013,10.49774]
[1778045147739,39.07,81265.7,9.3,0.84891,0.00013,10.48498]
[1778045152774,39.07,81265.65,9.3,0.84891,0.00013,10.48496]
[1778045157809,39.07,81266.72,9.3,0.84906,0.00013,10.4782]
[1778045162843,39.07,81267.02,9.3,0.84911,0.00013,10.47618]
[1778045163851,39.07,81269.15,9.3,0.84939,0.00013,10.46324]
[1778045167879,39.06,81271.42,9.3,0.8497,0.00013,10.44941]
[1778045173921,39.06,81269.77,9.3,0.84948,0.00013,10.45941]
[1778045174927,39.06,81263.97,9.3,0.8487,0.00013,10.49453]
[1778045179963,39.06,81266.34,9.3,0.84902,0.00013,10.47983]
[1778045180971,39.06,81270.74,9.3,0.84961,0.00013,10.45313]
[1778045186005,39.06,81271.45,9.3,0.84971,0.00013,10.44882]
[1778045191040,39.06,81271.47,9.3,0.84979,0.00013,10.44201]
[1778045196075,39.06,81271.69,9.3,0.84981,0.00013,10.44076]
[1778045201110,39.06,81264.39,9.3,0.84883,0.00013,10.48511]
[1778045202117,39.06,81262.45,9.3,0.84857,0.00013,10.49683]
[1778045204131,39.06,81260.62,9.3,0.84833,0.00013,10.50799]
[1778045209166,39.07,81259.87,9.3,0.84821,0.00013,10.51319]
[1778045212188,39.07,81258.01,9.3,0.84795,0.00013,10.52483]
[1778045215209,39.07,81254.77,9.3,0.84751,0.00013,10.54479]
[1778045216216,39.07,81250.96,9.3,0.84699,0.00014,10.56795]
[1778045217222,39.07,81246.12,9.3,0.84634,0.00014,10.59734]
[1778045221251,39.07,81244.19,9.3,0.84607,0.00014,10.60904]
[1778045225279,39.07,81241.77,9.3,0.84575,0.00014,10.62361]
[1778045230314,39.07,81241.44,9.3,0.84571,0.00014,10.62538]
[1778045235349,39.07,81242.3,9.3,0.84583,0.00014,10.61995]
[1778045240384,39.07,81241.6,9.3,0.84574,0.00014,10.624]
[1778045245419,39.07,81241.0,9.3,0.84566,0.00014,10.6274]
[1778045250453,39.07,81240.75,9.3,0.84563,0.00014,10.62869]
[1778045255489,39.06,81240.66,9.3,0.8457,0.00014,10.62232]
[1778045260523,39.06,81241.16,9.3,0.84577,0.00014,10.61912]
[1778045265751,39.06,81239.58,9.3,0.84556,0.00014,10.62864]
[1778045271601,39.06,81241.32,9.3,0.8458,0.00014,10.6177]
[1778045276636,39.06,81240.64,9.3,0.84572,0.00014,10.62158]
[1778045281670,39.06,81241.5,9.3,0.84584,0.00014,10.61609]
[1778045284691,39.06,81243.15,9.3,0.84607,0.00014,10.60601]
[1778045289726,39.06,81243.27,9.3,0.84608,0.00014,10.60519]
[1778045294762,39.06,81242.16,9.3,0.84594,0.00014,10.61176]
[1778045299797,39.06,81241.76,9.3,0.84589,0.00014,10.61401]
[1778045303825,39.06,81236.59,9.3,0.84519,0.00014,10.6452]
[1778045305839,39.06,81238.45,9.3,0.84544,0.00014,10.63376]
[1778045308860,39.06,81235.43,9.3,0.84503,0.00014,10.65189]
[1778045310874,39.06,81232.71,9.3,0.84467,0.00014,10.66819]
[1778045317290,39.05,81233.87,9.3,0.84491,0.00014,10.65406]
[1778045322958,39.05,81234.23,9.3,0.84497,0.00014,10.6511]
[1778045324972,39.05,81237.0,9.3,0.84536,0.00014,10.63412]
[1778045326986,39.05,81243.04,9.3,0.84618,0.00014,10.59735]
[1778045332021,39.05,81242.56,9.3,0.84612,0.00014,10.60008]
[1778045333028,39.05,81240.27,9.3,0.84581,0.00014,10.61393]
[1778045338063,39.05,81240.08,9.3,0.84579,0.00014,10.61478]
[1778045343097,39.05,81239.05,9.3,0.84566,0.00014,10.62073]
[1778045348133,39.05,81239.82,9.3,0.84577,0.00014,10.61571]
[1778045352161,39.05,81238.02,9.3,0.84553,0.00014,10.62635]
[1778045357196,39.04,81237.93,9.3,0.84553,0.00014,10.62647]
[1778045362231,39.04,81238.38,9.3,0.84562,0.00014,10.62247]
[1778045366259,39.04,81240.53,9.3,0.84594,0.00014,10.60826]
[1778045371295,39.03,81242.24,9.3,0.84625,0.00014,10.59064]
[1778045375323,39.03,81240.57,9.3,0.84603,0.00014,10.60056]
[1778045380358,39.03,81240.49,9.3,0.84603,0.00014,10.60074]
[1778045385393,39.03,81240.88,9.3,0.84609,0.00014,10.59807]
[1778045390428,39.03,81240.94,9.3,0.8461,0.00014,10.59744]
[1778045395464,39.03,81243.84,9.3,0.8465,0.00014,10.57957]
[1778045397478,39.03,81246.53,9.3,0.84687,0.00014,10.56322]
[1778045398485,39.03,81250.24,9.3,0.84737,0.00014,10.54072]
[1778045403520,39.03,81248.74,9.3,0.84716,0.00014,10.55]
[1778045407548,39.03,81245.46,9.3,0.84671,0.00014,10.57002]
[1778045412583,39.03,81235.93,9.3,0.84542,0.00014,10.62782]
[1778045413590,39.03,81230.94,9.3,0.84474,0.00014,10.65802]
[1778045418639,39.03,81230.3,9.3,0.84466,0.00014,10.66132]
[1778045423673,39.02,81232.79,9.3,0.84502,0.00014,10.64563]
[1778045430294,39.02,81232.99,9.3,0.84505,0.00014,10.64421]
[1778045430728,39.02,81230.8,9.3,0.84476,0.00014,10.65698]
[1778045435763,39.02,81231.45,9.3,0.84494,0.00014,10.64572]
[1778045440798,39.02,81230.2,9.3,0.84478,0.00014,10.65271]
[1778045445833,39.02,81229.99,9.3,0.84476,0.00014,10.65338]
[1778045447847,39.01,81231.77,9.3,0.84501,0.00014,10.64232]
[1778045448854,39.01,81234.17,9.3,0.84534,0.00014,10.62763]
[1778045449862,39.01,81237.75,9.3,0.84584,0.00014,10.60578]
[1778045450869,39.01,81241.16,9.3,0.8463,0.00014,10.58498]
[1778045455904,39.01,81241.52,9.3,0.84636,0.00014,10.58255]
[1778045459932,39.01,81238.24,9.3,0.84591,0.00014,10.6023]
[1778045464967,39.01,81237.59,9.3,0.84585,0.00014,10.60488]
[1778045470008,39.0,81238.0,9.3,0.84594,0.00014,10.60106]
[1778045475037,39.0,81236.08,9.3,0.84571,0.00014,10.61139]
[1778045476043,39.0,81233.88,9.3,0.84541,0.00014,10.62447]
[1778045481078,38.96,81233.04,9.3,0.8455,0.00014,10.62056]
[1778045482189,38.96,81233.04,9.3,0.8455,0.00014,10.62056]
[1778045482450,38.96,81233.04,9.3,0.8455,0.00014,10.62056]
[1778045482510,38.96,81233.04,9.3,0.8455,0.00014,10.62056]
[1778045482492,38.96,81232.98,9.3,0.84549,0.00014,10.62064]
[1778045483261,38.96,81232.98,9.3,0.84549,0.00014,10.62064]
[1778045483289,38.96,81232.98,9.3,0.84549,0.00014,10.62064]
[1778045483335,38.96,81232.98,9.3,0.84549,0.00014,10.62064]
[1778045483384,38.96,81229.68,9.3,0.84505,0.00014,10.64063]
[1778045485107,38.96,81231.47,9.3,0.84532,0.00014,10.62855]
[1778045487121,38.96,81228.91,9.3,0.84498,0.00014,10.6435]
[1778045493162,38.95,81228.76,9.3,0.84508,0.00014,10.63574]
[1778045497191,38.95,81231.75,9.3,0.8455,0.00014,10.61696]
[1778045499205,38.95,81235.41,9.3,0.84601,0.00014,10.59434]
[1778045501219,38.94,81237.13,9.3,0.84625,0.00014,10.58336]
[1778045506254,38.94,81236.02,9.3,0.84613,0.00014,10.58884]
[1778045509275,38.94,81233.42,9.3,0.84579,0.00014,10.6039]
[1778045510282,38.94,81230.01,9.3,0.84533,0.00014,10.62437]
[1778045511289,38.93,81225.75,9.3,0.84475,0.00014,10.64998]
[1778045515323,38.93,81227.44,9.3,0.84501,0.00014,10.63837]
[1778045516330,38.93,81229.01,9.3,0.84524,0.00014,10.6285]
[1778045522372,38.92,81229.24,9.3,0.84531,0.00014,10.6253]
[1778045527407,38.92,81229.33,9.3,0.84535,0.00014,10.62325]
[1778045529421,38.91,81227.34,9.3,0.84509,0.00014,10.63477]
[1778045534455,38.91,81228.18,9.3,0.84524,0.00014,10.62814]
[1778045537477,38.91,81234.6,9.3,0.84614,0.00014,10.58813]
[1778045542512,38.9,81233.88,9.3,0.84607,0.00014,10.59125]
[1778045548554,38.9,81233.73,9.3,0.84608,0.00014,10.59069]
[1778045551576,38.89,81230.96,9.3,0.84579,0.00014,10.60012]
[1778045552582,38.89,81229.1,9.3,0.84554,0.00014,10.61119]
[1778045554596,38.89,81227.07,9.3,0.84528,0.00014,10.62302]
[1778045559631,38.88,81222.39,9.3,0.84467,0.00014,10.65012]
[1778045560638,38.88,81213.43,9.3,0.84344,0.00014,10.70437]
[1778045561645,38.88,81206.99,9.3,0.84255,0.00014,10.74342]
[1778045565673,38.88,81209.71,9.3,0.84293,0.00014,10.72668]
[1778045570709,38.88,81206.79,9.3,0.84253,0.00014,10.74437]
[1778045575744,38.88,81207.45,9.3,0.84262,0.00014,10.74015]
[1778045580779,38.88,81205.83,9.3,0.84242,0.00014,10.74897]
[1778045581786,38.88,81203.69,9.3,0.84213,0.00014,10.76179]
[1778045582792,38.88,81201.02,9.3,0.84176,0.00014,10.77782]
[1778045583800,38.87,81199.18,9.3,0.84151,0.00014,10.78877]
[1778045588834,38.87,81201.3,9.3,0.84184,0.00014,10.77449]
[1778045593870,38.87,81203.89,9.3,0.84223,0.00014,10.75749]
[1778045598905,38.86,81204.18,9.3,0.84229,0.00014,10.75465]
[1778045599912,38.86,81206.58,9.3,0.84263,0.00014,10.73982]
[1778045602933,38.86,81215.55,9.3,0.84388,0.00014,10.68457]
[1778045603939,38.86,81220.38,9.3,0.84455,0.00014,10.65495]
[1778045605953,38.86,81220.7,9.3,0.8446,0.00014,10.65282]
[1778045610988,38.86,81220.4,9.3,0.84457,0.00014,10.65432]
[1778045611996,38.86,81219.04,9.3,0.84446,0.00014,10.65582]
[1778045615021,38.85,81215.56,9.3,0.84398,0.00014,10.67673]
[1778045617036,38.85,81210.0,9.3,0.84322,0.00014,10.71041]
[1778045623078,38.85,81210.3,9.3,0.84328,0.00014,10.70769]
[1778045626098,38.85,81212.32,9.3,0.84357,0.00014,10.69494]
[1778045631134,38.85,81211.89,9.3,0.84353,0.00014,10.69687]
[1778045635163,38.84,81216.73,9.3,0.84421,0.00014,10.6668]
[1778045639191,38.84,81214.84,9.3,0.84395,0.00014,10.67793]
[1778045643219,38.84,81222.42,9.3,0.84501,0.00014,10.63129]
[1778045644225,38.84,81224.53,9.3,0.8453,0.00014,10.61838]
[1778045649260,38.84,81224.93,9.3,0.84537,0.00014,10.6152]
[1778045654296,38.83,81223.6,9.3,0.84521,0.00014,10.62213]
[1778045659331,38.83,81225.1,9.3,0.84545,0.00014,10.61182]
[1778045660338,38.83,81221.26,9.3,0.84492,0.00014,10.63502]
[1778045661344,38.83,81214.64,9.3,0.84401,0.00014,10.67536]
[1778045663358,38.83,81212.91,9.3,0.84378,0.00014,10.68572]
[1778045668393,38.83,81212.22,9.3,0.84369,0.00014,10.68938]
[1778045672422,38.83,81210.84,9.3,0.84359,0.00014,10.69062]
[1778045677458,38.82,81210.18,9.3,0.84351,0.00014,10.69401]
[1778045683500,38.82,81211.2,9.3,0.84367,0.00014,10.68701]
[1778045689541,38.82,81211.24,9.3,0.84369,0.00014,10.68598]
[1778045694577,38.81,81214.08,9.3,0.8441,0.00014,10.66803]
[1778045697598,38.81,81212.36,9.3,0.84387,0.00014,10.67819]
[1778045701626,38.81,81210.08,9.3,0.84356,0.00014,10.69158]
[1778045703639,38.81,81206.1,9.3,0.84302,0.00014,10.71557]
[1778045706662,38.81,81204.06,9.3,0.84275,0.00014,10.72746]
[1778045711696,38.8,81203.68,9.3,0.84272,0.00014,10.72877]
[1778045716731,38.8,81202.47,9.3,0.84257,0.00014,10.73513]
[1778045721765,38.8,81202.9,9.3,0.84265,0.00014,10.73148]
[1778045726801,38.79,81200.76,9.3,0.84238,0.00014,10.74352]
[1778045728815,38.79,81195.66,9.3,0.84168,0.00014,10.77423]
[1778045729822,38.79,81188.78,9.3,0.84072,0.00014,10.81597]
[1778045730839,38.79,81188.78,9.3,0.84072,0.00014,10.81597]
[1778045731047,38.79,81179.49,9.3,0.83949,0.00014,10.86579]
[1778045732151,38.79,81179.49,9.3,0.83949,0.00014,10.86579]
[1778045732176,38.79,81143.79,9.3,0.8344,0.00014,11.08359]
[1778045732871,38.79,81129.97,9.3,0.83241,0.00015,11.16769]
[1778045733878,38.79,81133.86,9.3,0.83298,0.00014,11.14375]
[1778045734885,38.79,81140.43,9.3,0.83393,0.00014,11.10351]
[1778045735893,38.79,81137.98,9.3,0.83358,0.00014,11.1183]
[1778045736899,38.79,81140.05,9.3,0.83388,0.00014,11.10552]
[1778045737906,38.79,81142.53,9.3,0.83424,0.00014,11.09026]
[1778045742940,38.78,81143.15,9.3,0.83435,0.00014,11.08558]
[1778045745962,38.78,81127.41,9.3,0.83209,0.00015,11.18074]
[1778045746969,38.78,81124.12,9.3,0.83162,0.00015,11.20056]
[1778045749990,38.78,81134.1,9.3,0.83309,0.00014,11.13897]
[1778045750997,38.78,81138.5,9.3,0.83373,0.00014,11.11182]
[1778045752006,38.77,81142.89,9.3,0.83437,0.00014,11.08478]
[1778045753011,38.77,81144.67,9.3,0.83463,0.00014,11.07368]
[1778045758045,38.77,81148.05,9.3,0.83515,0.00014,11.05196]
[1778045759053,38.77,81145.59,9.3,0.8348,0.00014,11.06676]
[1778045761067,38.77,81141.57,9.3,0.83423,0.00014,11.09089]
[1778045762074,38.77,81130.95,9.3,0.8327,0.00015,11.15545]
[1778045764088,38.76,81132.72,9.3,0.83297,0.00014,11.1441]
[1778045765095,38.76,81130.27,9.3,0.83262,0.00015,11.15872]
[1778045770130,38.76,81131.63,9.3,0.83284,0.00015,11.14927]
[1778045773151,38.76,81137.75,9.3,0.83374,0.00014,11.11143]
[1778045775165,38.76,81141.54,9.3,0.83429,0.00014,11.08804]
[1778045780200,38.75,81142.74,9.3,0.83447,0.00014,11.08034]
[1778045785235,38.75,81143.08,9.3,0.83453,0.00014,11.07792]
[1778045790270,38.75,81141.73,9.3,0.83434,0.00014,11.08591]
[1778045793291,38.75,81143.89,9.3,0.83473,0.00014,11.06585]
[1778045794297,38.75,81147.44,9.3,0.83524,0.00014,11.04415]
[1778045796311,38.75,81145.42,9.3,0.83495,0.00014,11.05649]
[1778045797319,38.75,81142.47,9.3,0.83453,0.00014,11.07448]
[1778045798326,38.75,81137.94,9.3,0.83388,0.00014,11.10209]
[1778045799333,38.75,81130.45,9.3,0.83279,0.00015,11.14771]
[1778045800340,38.75,81123.49,9.3,0.83178,0.00015,11.19015]
[1778045801347,38.75,81117.6,9.3,0.83093,0.00015,11.22573]
[1778045802354,38.75,81115.11,9.3,0.83057,0.00015,11.24066]
[1778045803361,38.75,81110.65,9.3,0.82992,0.00015,11.26776]
[1778045806896,38.75,81101.53,9.3,0.82858,0.00015,11.32295]
[1778045807388,38.75,81098.65,9.3,0.82816,0.00015,11.34048]
[1778045808395,38.75,81096.39,9.3,0.82783,0.00015,11.35402]
[1778045810861,38.74,81099.71,9.3,0.82833,0.00015,11.33334]
[1778045811416,38.74,81104.58,9.3,0.82906,0.00015,11.30336]
[1778045812424,38.74,81113.64,9.3,0.83039,0.00015,11.24801]
[1778045813431,38.74,81124.59,9.3,0.832,0.00015,11.18098]
[1778045814438,38.74,81128.03,9.3,0.8325,0.00015,11.15982]
[1778045817459,38.74,81133.44,9.3,0.8333,0.00014,11.12638]
[1778045818466,38.74,81135.29,9.3,0.83357,0.00014,11.11499]
[1778045821487,38.74,81123.99,9.3,0.83193,0.00015,11.18386]
[1778045822493,38.74,81119.63,9.3,0.83129,0.00015,11.21046]
[1778045824508,38.74,81117.94,9.3,0.83106,0.00015,11.22033]
[1778045827529,38.73,81120.79,9.3,0.83149,0.00015,11.20227]
[1778045828536,38.73,81123.87,9.3,0.83194,0.00015,11.18328]
[1778045834579,38.73,81125.08,9.3,0.83214,0.00015,11.17488]
[1778045835586,38.73,81126.87,9.3,0.83241,0.00015,11.16379]
[1778045836600,38.73,81124.03,9.3,0.832,0.00015,11.18096]
[1778045837934,38.73,81112.38,9.3,0.8303,0.00015,11.25184]
[1778045838612,38.73,81106.36,9.3,0.82942,0.00015,11.28845]
[1778045841633,38.73,81104.43,9.3,0.82914,0.00015,11.29999]
[1778045843646,38.73,81107.42,9.3,0.82958,0.00015,11.28183]
[1778045845660,38.73,81105.11,9.3,0.82923,0.00015,11.29602]
[1778045848682,38.73,81106.87,9.3,0.82949,0.00015,11.28529]
[1778045849689,38.73,81100.62,9.3,0.82857,0.00015,11.32329]
[1778045852710,38.72,81103.23,9.3,0.82905,0.00015,11.2999]
[1778045855732,38.72,81106.38,9.3,0.82953,0.00015,11.27986]
[1778045856738,38.72,81102.04,9.3,0.82889,0.00015,11.30638]
[1778045858752,38.72,81099.39,9.3,0.82851,0.00015,11.3224]
[1778045861774,38.72,81101.24,9.3,0.82879,0.00015,11.31062]
[1778045864795,38.72,81105.81,9.3,0.82948,0.00015,11.2823]
[1778045866809,38.72,81107.52,9.3,0.82973,0.00015,11.27182]
[1778045870837,38.72,81115.31,9.3,0.83087,0.00015,11.22453]
[1778045871844,38.72,81119.08,9.3,0.83142,0.00015,11.2015]
[1778045872850,38.72,81121.31,9.3,0.83174,0.00015,11.18789]
[1778045874865,38.72,81123.07,9.3,0.832,0.00015,11.17719]
[1778045875872,38.72,81125.21,9.3,0.83231,0.00015,11.16416]
[1778045877886,38.72,81127.45,9.3,0.83263,0.00015,11.15059]
[1778045878893,38.72,81134.56,9.3,0.83366,0.00014,11.10724]
[1778045879899,38.72,81137.94,9.3,0.83415,0.00014,11.08653]
[1778045881914,38.72,81131.41,9.3,0.83321,0.00015,11.12633]
[1778045882921,38.72,81129.13,9.3,0.83288,0.00015,11.14035]
[1778045887955,38.72,81130.36,9.3,0.83306,0.00015,11.13261]
[1778045889970,38.72,81127.66,9.3,0.83267,0.00015,11.14925]
[1778045894000,38.72,81125.67,9.3,0.83239,0.00015,11.161]
[1778045895009,38.72,81123.82,9.3,0.83212,0.00015,11.17214]
[1778045896025,38.71,81125.76,9.3,0.83241,0.00015,11.16012]
[1778045897079,38.71,81120.19,9.3,0.83159,0.00015,11.19415]
[1778045899093,38.71,81118.51,9.3,0.83135,0.00015,11.20438]
[1778045901107,38.71,81121.54,9.3,0.83179,0.00015,11.18584]
[1778045903121,38.71,81119.84,9.3,0.83154,0.00015,11.19621]
[1778045905135,38.71,81118.11,9.3,0.83129,0.00015,11.20672]
[1778045907149,38.71,81116.4,9.3,0.83104,0.00015,11.21707]
[1778045908155,38.71,81114.4,9.3,0.83075,0.00015,11.22922]
[1778045911177,38.71,81108.8,9.3,0.83001,0.00015,11.25644]
[1778045912184,38.71,81103.29,9.3,0.8292,0.00015,11.28993]
[1778045917219,38.71,81101.38,9.3,0.82894,0.00015,11.30081]
[1778045922254,38.71,81108.65,9.3,0.83002,0.00015,11.25589]
[1778045923261,38.71,81113.58,9.3,0.83075,0.00015,11.22585]
[1778045925275,38.71,81112.24,9.3,0.83055,0.00015,11.23389]
[1778045929303,38.71,81107.09,9.3,0.8298,0.00015,11.26508]
[1778045931317,38.71,81112.84,9.3,0.83064,0.00015,11.23022]
[1778045932324,38.71,81115.56,9.3,0.83105,0.00015,11.21334]
[1778045933331,38.7,81111.83,9.3,0.8305,0.00015,11.23587]
[1778045934338,38.7,81107.14,9.3,0.82982,0.00015,11.26427]
[1778045935345,38.7,81103.04,9.3,0.82922,0.00015,11.28922]
[1778045940379,38.7,81107.58,9.3,0.8299,0.00015,11.26084]
[1778045945415,38.7,81109.78,9.3,0.83023,0.00015,11.24708]
[1778045946422,38.7,81111.71,9.3,0.83052,0.00015,11.23526]
[1778045951457,38.7,81112.52,9.3,0.83064,0.00015,11.23036]
[1778045953471,38.7,81110.23,9.3,0.83029,0.00015,11.24463]
[1778045956492,38.7,81112.58,9.3,0.83063,0.00015,11.2307]
[1778045961527,38.7,81115.75,9.3,0.8311,0.00015,11.211]
[1778045962534,38.7,81118.57,9.3,0.83152,0.00015,11.1936]
[1778045964548,38.7,81116.21,9.3,0.83118,0.00015,11.20786]
[1778045968592,38.7,81118.0,9.3,0.83144,0.00015,11.19694]
[1778045969589,38.7,81092.99,9.3,0.82775,0.00015,11.34965]
[1778045970596,38.7,81084.52,9.3,0.82649,0.00015,11.40137]
[1778045973210,38.7,81085.87,9.3,0.82677,0.00015,11.38626]
[1778045974018,38.7,81085.87,9.3,0.82677,0.00015,11.38626]
[1778045974029,38.7,81080.75,9.3,0.82601,0.00015,11.41736]
[1778045974238,38.7,81080.75,9.3,0.82601,0.00015,11.41736]
[1778045974624,38.7,81080.24,9.3,0.82593,0.00015,11.42053]
[1778045975631,38.7,81076.42,9.3,0.82536,0.00015,11.44384]
[1778045980666,38.7,81076.43,9.3,0.82536,0.00015,11.44389]
[1778045981442,38.7,81076.43,9.3,0.82536,0.00015,11.44389]
[1778045981688,38.7,81064.31,9.3,0.82354,0.00015,11.5176]
[1778045982695,38.7,81064.31,9.3,0.82354,0.00015,11.5176]
[1778045982803,38.7,81059.18,9.3,0.82276,0.00015,11.54873]
[1778045983703,38.7,81053.43,9.3,0.8219,0.00015,11.58354]
[1778045984711,38.7,81056.64,9.3,0.82239,0.00015,11.56389]
[1778045985717,38.69,81058.99,9.3,0.82277,0.00015,11.54835]
[1778045986725,38.69,81063.06,9.3,0.82339,0.00015,11.52351]
[1778045991760,38.69,81065.0,9.3,0.82369,0.00015,11.51142]
[1778045992766,38.69,81067.2,9.3,0.82402,0.00015,11.498]
[1778045993774,38.69,81068.92,9.3,0.82428,0.00015,11.48752]
[1778045994781,38.69,81061.54,9.3,0.82317,0.00015,11.53238]
[1778045996795,38.69,81059.48,9.3,0.82286,0.00015,11.54477]
[1778045999816,38.69,81061.44,9.3,0.82316,0.00015,11.53265]
[1778046002837,38.69,81054.66,9.3,0.82214,0.00015,11.57369]
[1778046007872,38.69,81055.5,9.3,0.82228,0.00015,11.56813]
[1778046012907,38.69,81067.15,9.3,0.82405,0.00015,11.49697]
[1778046013914,38.69,81070.28,9.3,0.82452,0.00015,11.47796]
[1778046014921,38.69,81073.45,9.3,0.82499,0.00015,11.45872]
[1778046017942,38.69,81075.43,9.3,0.82528,0.00015,11.44691]
[1778046018948,38.69,81080.78,9.3,0.82608,0.00015,11.41444]
[1778046021970,38.69,81084.33,9.3,0.8266,0.00015,11.39323]
[1778046027005,38.69,81084.64,9.3,0.82665,0.00015,11.39128]
[1778046030030,38.69,81088.53,9.3,0.82722,0.00015,11.36757]
[1778046035065,38.69,81088.62,9.3,0.82731,0.00015,11.3605]
[1778046040100,38.69,81090.45,9.3,0.82758,0.00015,11.34955]
[1778046043121,38.69,81098.8,9.3,0.82881,0.00015,11.29882]
[1778046045135,38.69,81103.9,9.3,0.82955,0.00015,11.26798]
[1778046047149,38.7,81095.31,9.3,0.82828,0.00015,11.32069]
[1778046048155,38.7,81091.23,9.3,0.82767,0.00015,11.34564]
[1778046050170,38.7,81096.22,9.3,0.82841,0.00015,11.31535]
[1778046055206,38.7,81095.07,9.3,0.82823,0.00015,11.3228]
[1778046060241,38.7,81096.86,9.3,0.82848,0.00015,11.3123]
[1778046062255,38.7,81102.63,9.3,0.82933,0.00015,11.27732]
[1778046065275,38.7,81105.85,9.3,0.82979,0.00015,11.25811]
[1778046067290,38.7,81108.5,9.3,0.83018,0.00015,11.24228]
[1778046068297,38.7,81113.09,9.3,0.83085,0.00015,11.21428]
[1778046069303,38.7,81110.99,9.3,0.83054,0.00015,11.22714]
[1778046071318,38.7,81113.53,9.3,0.83091,0.00015,11.2117]
[1778046073332,38.7,81116.74,9.3,0.83138,0.00015,11.19221]
[1778046076353,38.7,81118.53,9.3,0.83163,0.00015,11.18153]
[1778046078911,38.7,81118.53,9.3,0.83163,0.00015,11.18153]
[1778046078988,38.7,81119.56,9.3,0.83179,0.00015,11.17514]
[1778046079241,38.7,81119.56,9.3,0.83179,0.00015,11.17514]
[1778046079374,38.7,81120.67,9.3,0.83195,0.00015,11.16836]
[1778046080381,38.7,81123.44,9.3,0.83235,0.00015,11.15156]
[1778046086423,38.71,81123.77,9.3,0.83238,0.00015,11.15033]
[1778046090451,38.71,81125.5,9.3,0.83263,0.00015,11.13975]
[1778046092594,38.71,81128.84,9.3,0.8332,0.00015,11.11253]
[1778046093471,38.71,81131.2,9.3,0.83354,0.00015,11.09809]
[1778046094479,38.71,81133.84,9.3,0.83392,0.00014,11.08196]
[1778046097514,38.71,81142.6,9.3,0.83519,0.00014,11.02854]
[1778046098512,38.71,81150.41,9.3,0.83631,0.00014,10.98086]
[1778046099914,38.71,81153.4,9.3,0.83673,0.00014,10.96287]
[1778046101852,38.71,81147.31,9.3,0.83585,0.00014,11.0005]
[1778046102923,38.71,81142.14,9.3,0.8351,0.00014,11.03225]
[1778046108714,38.71,81143.43,9.3,0.83527,0.00014,11.0248]
[1778046110596,38.71,81145.27,9.3,0.83553,0.00014,11.014]
[1778046111603,38.71,81147.9,9.3,0.8359,0.00014,10.99804]
[1778046116638,38.72,81148.82,9.3,0.83602,0.00014,10.99312]
[1778046117645,38.72,81140.71,9.3,0.83485,0.00014,11.04282]
[1778046118652,38.72,81137.75,9.3,0.83442,0.00014,11.06097]
[1778046121673,38.72,81136.1,9.3,0.83418,0.00014,11.07116]
[1778046122680,38.72,81132.53,9.3,0.83366,0.00014,11.09299]
[1778046125701,38.72,81130.12,9.3,0.83331,0.00015,11.10767]
[1778046130735,38.72,81132.71,9.3,0.83369,0.00014,11.09175]
[1778046133757,38.72,81136.21,9.3,0.8342,0.00014,11.07038]
[1778046138791,38.72,81137.25,9.3,0.83434,0.00014,11.06417]
[1778046143828,38.72,81137.67,9.3,0.8344,0.00014,11.06176]
[1778046146850,38.72,81139.67,9.3,0.83469,0.00014,11.04963]
[1778046147857,38.72,81143.03,9.3,0.83517,0.00014,11.02915]
[1778046152118,38.72,81141.35,9.3,0.835,0.00014,11.03294]
[1778046154906,38.72,81137.39,9.3,0.83442,0.00014,11.05727]
[1778046160018,38.72,81137.0,9.3,0.83437,0.00014,11.05972]
[1778046165723,38.72,81136.82,9.3,0.83434,0.00014,11.06091]
[1778046172025,38.72,81138.24,9.3,0.83454,0.00014,11.05235]
[1778046175046,38.72,81139.92,9.3,0.83478,0.00014,11.04216]
[1778046176053,38.72,81142.82,9.3,0.8352,0.00014,11.02449]
[1778046179074,38.72,81147.8,9.3,0.83591,0.00014,10.99426]
[1778046181088,38.72,81151.86,9.3,0.83649,0.00014,10.96967]
[1778046183102,38.73,81157.86,9.3,0.83734,0.00014,10.93328]
[1778046184109,38.73,81159.71,9.3,0.8376,0.00014,10.92216]
[1778046189143,38.73,81160.92,9.3,0.83775,0.00014,10.91579]
[1778046194179,38.73,81160.56,9.3,0.83767,0.00014,10.91903]
[1778046199214,38.74,81160.33,9.3,0.83762,0.00014,10.9214]
[1778046204248,38.74,81161.49,9.3,0.83778,0.00014,10.91476]
[1778046207271,38.74,81163.29,9.3,0.83804,0.00014,10.90327]
[1778046212308,38.74,81163.1,9.3,0.8381,0.00014,10.89725]
[1778046217342,38.74,81163.06,9.3,0.83809,0.00014,10.89757]
[1778046221371,38.74,81165.71,9.3,0.83847,0.00014,10.88144]
[1778046222378,38.74,81154.82,9.3,0.83691,0.00014,10.94802]
[1778046223385,38.74,81153.38,9.3,0.83671,0.00014,10.95676]
[1778046228420,38.73,81153.65,9.3,0.83676,0.00014,10.95476]
[1778046232448,38.74,81157.49,9.3,0.8373,0.00014,10.93144]
[1778046234462,38.74,81159.59,9.3,0.83759,0.00014,10.91894]
[1778046236476,38.74,81161.51,9.3,0.83786,0.00014,10.90757]
[1778046238490,38.74,81163.25,9.3,0.8381,0.00014,10.89734]
[1778046243524,38.74,81168.14,9.3,0.83878,0.00014,10.86793]
[1778046246546,38.74,81169.74,9.3,0.83901,0.00014,10.85833]
[1778046250574,38.74,81168.06,9.3,0.83876,0.00014,10.86885]
[1778046252588,38.74,81169.77,9.3,0.839,0.00014,10.85852]
[1778046257622,38.74,81170.68,9.3,0.83912,0.00014,10.85328]
[1778046262658,38.75,81169.64,9.3,0.83897,0.00014,10.85999]
[1778046267693,38.75,81169.29,9.3,0.83891,0.00014,10.86249]
[1778046268709,38.75,81171.19,9.3,0.83918,0.00014,10.85095]
[1778046274751,38.75,81173.89,9.3,0.83962,0.00014,10.8283]
[1778046275762,38.75,81168.28,9.3,0.83883,0.00014,10.86269]
[1778046276767,38.75,81164.65,9.3,0.83831,0.00014,10.885]
[1778046277773,38.75,81161.56,9.3,0.83786,0.00014,10.90396]
[1778046280794,38.75,81159.98,9.3,0.83764,0.00014,10.91373]
[1778046283816,38.76,81156.81,9.3,0.83713,0.00014,10.93545]
[1778046286837,38.76,81155.16,9.3,0.83688,0.00014,10.94616]
[1778046287844,38.76,81153.02,9.3,0.83657,0.00014,10.95936]
[1778046291873,38.76,81157.42,9.3,0.83719,0.00014,10.93286]
[1778046296908,38.77,81157.06,9.3,0.83712,0.00014,10.93592]
[1778046301943,38.77,81156.91,9.3,0.83708,0.00014,10.93753]
[1778046306978,38.77,81157.43,9.3,0.83714,0.00014,10.93505]
[1778046311006,38.77,81159.69,9.3,0.83745,0.00014,10.92179]
[1778046313021,38.78,81161.45,9.3,0.83769,0.00014,10.91137]
[1778046317356,38.78,81160.55,9.3,0.83755,0.00014,10.91737]
[1778046317454,38.78,81163.75,9.3,0.83801,0.00014,10.898]
[1778046318377,38.78,81163.75,9.3,0.83801,0.00014,10.898]
[1778046318428,38.78,81170.33,9.3,0.83894,0.00014,10.85783]
[1778046319063,38.78,81173.99,9.3,0.83946,0.00014,10.83553]
[1778046320070,38.78,81175.97,9.3,0.83974,0.00014,10.82353]
[1778046321077,38.78,81177.99,9.3,0.84002,0.00014,10.81109]
[1778046323091,38.78,81181.59,9.3,0.84054,0.00014,10.78896]
[1778046328126,38.78,81180.87,9.3,0.84045,0.00014,10.79254]
[1778046332154,38.77,81178.22,9.3,0.84018,0.00014,10.80104]
[1778046335176,38.77,81176.15,9.3,0.83989,0.00014,10.81331]
[1778046340211,38.77,81176.6,9.3,0.83996,0.00014,10.81021]
[1778046345247,38.78,81179.0,9.3,0.84023,0.00014,10.79863]
[1778046346254,38.79,81180.83,9.3,0.84046,0.00014,10.78899]
[1778046348269,38.79,81182.7,9.3,0.84071,0.00014,10.77792]
[1778046350284,38.8,81180.37,9.3,0.8403,0.00014,10.79574]
[1778046353305,38.82,81176.29,9.3,0.83962,0.00014,10.82529]
[1778046354311,38.82,81173.52,9.3,0.8392,0.00014,10.84335]
[1778046356326,38.82,81175.66,9.3,0.8395,0.00014,10.8305]
[1778046361361,38.83,81174.84,9.3,0.83937,0.00014,10.83609]
[1778046366395,38.83,81173.69,9.3,0.8392,0.00014,10.84365]
[1778046368409,38.83,81175.46,9.3,0.83944,0.00014,10.83306]
[1778046369417,38.83,81177.66,9.3,0.83975,0.00014,10.81976]
[1778046374451,38.84,81178.13,9.3,0.83977,0.00014,10.81877]
[1778046379487,38.84,81176.26,9.3,0.83949,0.00014,10.83083]
[1778046384522,38.84,81176.2,9.3,0.83947,0.00014,10.8317]
[1778046388549,38.84,81181.59,9.3,0.84023,0.00014,10.79928]
[1778046389557,38.84,81183.67,9.3,0.84051,0.00014,10.78675]
[1778046390563,38.85,81181.61,9.3,0.84019,0.00014,10.80096]
[1778046392578,38.85,81185.24,9.3,0.84077,0.00014,10.77238]
[1778046397617,38.86,81185.1,9.3,0.84065,0.00014,10.77734]
[1778046398624,38.87,81183.21,9.3,0.84038,0.00014,10.78903]
[1778046401333,38.87,81176.2,9.3,0.83939,0.00014,10.83212]
[1778046401645,38.87,81173.63,9.3,0.83902,0.00014,10.84777]
[1778046406680,38.87,81173.35,9.3,0.83898,0.00014,10.8498]
[1778046410708,38.87,81177.01,9.3,0.83949,0.00014,10.82776]
[1778046411715,38.87,81182.37,9.3,0.84024,0.00014,10.7952]
[1778046412722,38.87,81184.44,9.3,0.84053,0.00014,10.78272]
[1778046416750,38.87,81187.5,9.3,0.84095,0.00014,10.76468]
[1778046418031,38.87,81183.91,9.3,0.84044,0.00014,10.78687]
[1778046423799,38.88,81184.1,9.3,0.84045,0.00014,10.7864]
[1778046428834,38.88,81184.99,9.3,0.84056,0.00014,10.78168]
[1778046430848,38.88,81183.07,9.3,0.84028,0.00014,10.79366]
[1778046432862,38.88,81184.68,9.3,0.8405,0.00014,10.78413]
[1778046434876,38.88,81182.33,9.3,0.84016,0.00014,10.79871]
[1778046439911,38.88,81183.73,9.3,0.84035,0.00014,10.79061]
[1778046444946,38.88,81185.19,9.3,0.84055,0.00014,10.78178]
[1778046446959,38.88,81188.0,9.3,0.84095,0.00014,10.76454]
[1778046447966,38.88,81190.3,9.3,0.84128,0.00014,10.75047]
[1778046453001,38.89,81191.85,9.3,0.84154,0.00014,10.73536]
[1778046454009,38.89,81194.92,9.3,0.84197,0.00014,10.71667]
[1778046455015,38.89,81197.77,9.3,0.84237,0.00014,10.69951]
[1778046456023,38.89,81201.44,9.3,0.84287,0.00014,10.67738]
[1778046457030,38.89,81206.41,9.3,0.84356,0.00014,10.64715]
[1778046458037,38.89,81207.98,9.3,0.84377,0.00014,10.63787]
[1778046463071,38.89,81209.21,9.3,0.84395,0.00014,10.63011]
[1778046469114,38.89,81208.36,9.3,0.84384,0.00014,10.63481]
[1778046474149,38.89,81208.33,9.3,0.84383,0.00014,10.63563]
[1778046479184,38.89,81209.1,9.3,0.84392,0.00014,10.63155]
[1778046481197,38.89,81210.6,9.3,0.84412,0.00014,10.62268]
[1778046485934,38.89,81212.01,9.3,0.8443,0.00014,10.61467]
[1778046486233,38.89,81215.26,9.3,0.84475,0.00014,10.59504]
[1778046487032,38.89,81215.26,9.3,0.84475,0.00014,10.59504]
[1778046487239,38.9,81223.99,9.3,0.84595,0.00014,10.54206]
[1778046488248,38.9,81228.66,9.3,0.84659,0.00014,10.51369]
[1778046489254,38.9,81238.24,9.3,0.84789,0.00014,10.45547]
[1778046490558,38.9,81233.8,9.3,0.84728,0.00014,10.48268]
[1778046491268,38.9,81226.92,9.3,0.84633,0.00014,10.52491]
[1778046492275,38.9,81222.92,9.3,0.84578,0.00014,10.54955]
[1778046494289,38.9,81219.2,9.3,0.84526,0.00014,10.57268]
[1778046495296,38.9,81217.11,9.3,0.84496,0.00014,10.58562]
[1778046500331,38.9,81217.41,9.3,0.84498,0.00014,10.58476]
[1778046505365,38.91,81217.03,9.3,0.84491,0.00014,10.58802]
[1778046510401,38.91,81219.56,9.3,0.84524,0.00014,10.57352]
[1778046515435,38.92,81220.1,9.3,0.84537,0.00014,10.56449]
[1778046520471,38.92,81220.14,9.3,0.84535,0.00014,10.56525]
[1778046522485,38.92,81218.47,9.3,0.84511,0.00014,10.57581]
[1778046527520,38.92,81220.78,9.3,0.84541,0.00014,10.56262]
[1778046532555,38.93,81220.11,9.3,0.8453,0.00014,10.56766]
[1778046537590,38.93,81221.34,9.3,0.84544,0.00014,10.56116]
[1778046542624,38.93,81221.38,9.3,0.84542,0.00014,10.56197]
[1778046547660,38.94,81221.01,9.3,0.84535,0.00014,10.56525]
[1778046550681,38.94,81227.27,9.3,0.8462,0.00014,10.52781]
[1778046552695,38.94,81229.89,9.3,0.84655,0.00014,10.51201]
[1778046557730,38.94,81229.42,9.3,0.84648,0.00014,10.51528]
[1778046559744,38.94,81232.91,9.3,0.84695,0.00014,10.49423]
[1778046560751,38.94,81236.7,9.3,0.84747,0.00014,10.4713]
[1778046561758,38.94,81238.87,9.3,0.84776,0.00014,10.45825]
[1778046566793,38.95,81240.06,9.3,0.8479,0.00014,10.45186]
[1778046567799,38.95,81243.81,9.3,0.84841,0.00014,10.42924]
[1778046570821,38.95,81246.23,9.3,0.84873,0.00014,10.41493]
[1778046572836,38.95,81252.08,9.3,0.8496,0.00014,10.37261]
[1778046573842,38.95,81254.18,9.3,0.84988,0.00013,10.35991]
[1778046578877,38.95,81248.73,9.3,0.84913,0.00014,10.39359]
[1778046579884,38.95,81243.99,9.3,0.84849,0.00014,10.42242]
[1778046580891,38.95,81236.34,9.3,0.84744,0.00014,10.46913]
[1778046583912,38.95,81239.09,9.3,0.84781,0.00014,10.4528]
[1778046586933,38.96,81236.59,9.3,0.84746,0.00014,10.46843]
[1778046590961,38.96,81238.23,9.3,0.84767,0.00014,10.45895]
[1778046595997,38.96,81236.99,9.3,0.84749,0.00014,10.46711]
[1778046601033,38.96,81237.42,9.3,0.84755,0.00014,10.46422]
[1778046603049,38.96,81244.78,9.3,0.84855,0.00014,10.41951]
[1778046604054,38.96,81246.84,9.3,0.84883,0.00014,10.40689]
[1778046608082,38.96,81252.53,9.3,0.8496,0.00014,10.37223]
[1778046613117,38.96,81253.6,9.3,0.84975,0.00013,10.36589]
[1778046615131,38.96,81251.41,9.3,0.84945,0.00014,10.37928]
[1778046618152,38.96,81249.82,9.3,0.84923,0.00014,10.38901]
[1778046620166,38.96,81246.72,9.3,0.84881,0.00014,10.40786]
[1778046625201,38.96,81249.34,9.3,0.84917,0.00014,10.39183]
[1778046630236,38.96,81250.18,9.3,0.84928,0.00014,10.38669]
[1778046633258,38.96,81253.02,9.3,0.84974,0.00013,10.36268]
[1778046637286,38.96,81254.93,9.3,0.85,0.00013,10.35122]
[1778046643330,38.96,81252.93,9.3,0.84972,0.00013,10.36364]
[1778046646083,38.96,81253.55,9.3,0.8498,0.00013,10.35993]
[1778046646451,38.96,81253.55,9.3,0.8498,0.00013,10.35993]
[1778046646479,38.96,81258.66,9.3,0.85049,0.00013,10.32892]
[1778046647195,38.96,81258.66,9.3,0.85049,0.00013,10.32892]
[1778046647358,38.96,81261.77,9.3,0.85091,0.00013,10.31011]
[1778046648365,38.96,81263.42,9.3,0.85113,0.00013,10.30021]
[1778046649372,38.96,81266.43,9.3,0.85153,0.00013,10.28206]
[1778046654407,38.96,81266.91,9.3,0.85157,0.00013,10.27995]
[1778046661457,38.97,81267.93,9.3,0.85168,0.00013,10.27501]
[1778046665485,38.97,81265.67,9.3,0.85136,0.00013,10.28949]
[1778046666492,38.97,81267.76,9.3,0.85164,0.00013,10.27698]
[1778046671526,38.98,81266.8,9.3,0.85149,0.00013,10.28374]
[1778046672785,38.98,81263.69,9.3,0.85107,0.00013,10.30279]
[1778046673540,38.98,81255.44,9.3,0.84996,0.00013,10.35303]
[1778046674548,38.98,81253.61,9.3,0.84971,0.00013,10.36443]
[1778046675555,38.98,81251.68,9.3,0.84944,0.00014,10.37642]
[1778046676148,38.98,81251.68,9.3,0.84944,0.00014,10.37642]
[1778046676562,38.98,81248.84,9.3,0.84905,0.00014,10.39392]
[1778046678577,38.98,81245.75,9.3,0.84862,0.00014,10.41313]
[1778046683612,38.98,81238.71,9.3,0.84764,0.00014,10.45687]
[1778046684618,38.98,81235.69,9.3,0.84723,0.00014,10.47534]
[1778046685625,38.99,81234.02,9.3,0.847,0.00014,10.48558]
[1778046688647,38.99,81236.9,9.3,0.84739,0.00014,10.46835]
[1778046693682,38.99,81236.99,9.3,0.84746,0.00014,10.46156]
[1778046698717,38.99,81236.28,9.3,0.84735,0.00014,10.46642]
[1778046703752,38.99,81235.88,9.3,0.84729,0.00014,10.4694]
[1778046710801,38.99,81235.83,9.3,0.84726,0.00014,10.47047]
[1778046715837,39.0,81236.48,9.3,0.84734,0.00014,10.46688]
[1778046719865,39.0,81234.79,9.3,0.84711,0.00014,10.47741]
[1778046720872,39.0,81232.62,9.3,0.84681,0.00014,10.49069]
[1778046721879,39.0,81230.34,9.3,0.8465,0.00014,10.50462]
[1778046722994,39.0,81228.56,9.3,0.84625,0.00014,10.51549]
[1778046724899,39.0,81226.48,9.3,0.84596,0.00014,10.5282]
[1778046729935,39.0,81226.41,9.3,0.84595,0.00014,10.52874]
[1778046734973,39.0,81226.27,9.3,0.84591,0.00014,10.53047]
[1778046737995,39.0,81223.8,9.3,0.84556,0.00014,10.54611]
[1778046740017,39.01,81221.7,9.3,0.84526,0.00014,10.55923]
[1778046745047,39.01,81221.01,9.3,0.84515,0.00014,10.56423]
[1778046747061,39.01,81223.26,9.3,0.84545,0.00014,10.55088]
[1778046752095,39.01,81220.74,9.3,0.84516,0.00014,10.56023]
[1778046757130,39.02,81220.24,9.3,0.84508,0.00014,10.56401]
[1778046763172,39.02,81220.0,9.3,0.84503,0.00014,10.56634]
[1778046766194,39.02,81218.12,9.3,0.84476,0.00014,10.57818]
[1778046768208,39.02,81216.1,9.3,0.84447,0.00014,10.5907]
[1778046773245,39.02,81218.86,9.3,0.84484,0.00014,10.57446]
[1778046774252,39.02,81221.63,9.3,0.84522,0.00014,10.55775]
[1778046779287,39.03,81220.08,9.3,0.84499,0.00014,10.56789]
[1778046784321,39.03,81219.34,9.3,0.84487,0.00014,10.57305]
[1778046788349,39.03,81223.26,9.3,0.8454,0.00014,10.54981]
[1778046789357,39.03,81225.45,9.3,0.8457,0.00014,10.53683]
[1778046790364,39.03,81227.55,9.3,0.84598,0.00014,10.52407]
[1778046793385,39.03,81229.71,9.3,0.84628,0.00014,10.51098]
[1778046798420,39.03,81229.02,9.3,0.84618,0.00014,10.51521]
[1778046800433,39.03,81226.98,9.3,0.8459,0.00014,10.52758]
[1778046801440,39.03,81229.12,9.3,0.8462,0.00014,10.51459]
[1778046806476,39.03,81230.1,9.3,0.84633,0.00014,10.50869]
[1778046809497,39.03,81227.59,9.3,0.84599,0.00014,10.52393]
[1778046811511,39.03,81226.01,9.3,0.84584,0.00014,10.5269]
[1778046815539,39.04,81223.49,9.3,0.84548,0.00014,10.54288]
[1778046820574,39.04,81223.5,9.3,0.84547,0.00014,10.54356]
[1778046826616,39.04,81223.09,9.3,0.84542,0.00014,10.54571]
[1778046832658,39.03,81223.83,9.3,0.84554,0.00014,10.54047]
[1778046836687,39.03,81226.1,9.3,0.84587,0.00014,10.52568]
[1778046837694,39.03,81228.61,9.3,0.84622,0.00014,10.51021]
[1778046841722,39.03,81231.03,9.3,0.84657,0.00014,10.49465]
[1778046842729,39.03,81234.69,9.3,0.84707,0.00014,10.47225]
[1778046843736,39.02,81238.97,9.3,0.84766,0.00014,10.44612]
[1778046844743,39.02,81240.89,9.3,0.84793,0.00014,10.43434]
[1778046846757,39.02,81244.13,9.3,0.84837,0.00014,10.41448]
[1778046847764,39.02,81246.4,9.3,0.84867,0.00014,10.40084]
[1778046852798,39.03,81247.46,9.3,0.8488,0.00014,10.39522]
[1778046854813,39.03,81244.9,9.3,0.84845,0.00014,10.41108]
[1778046859847,39.03,81244.5,9.3,0.84838,0.00014,10.41406]
[1778046864883,39.03,81243.15,9.3,0.84819,0.00014,10.42238]
[1778046865890,39.03,81240.79,9.3,0.84787,0.00014,10.43684]
[1778046871932,39.03,81240.19,9.3,0.84785,0.00014,10.4344]
[1778046877975,39.04,81242.51,9.3,0.84815,0.00014,10.42108]
[1778046884017,39.04,81242.43,9.3,0.84812,0.00014,10.42243]
[1778046889053,39.04,81237.78,9.3,0.84747,0.00014,10.45134]
[1778046890060,39.04,81232.89,9.3,0.8468,0.00014,10.48109]
[1778046896102,39.04,81232.0,9.3,0.84667,0.00014,10.48674]
[1778046897868,39.04,81229.09,9.3,0.84627,0.00014,10.50444]
[1778046898116,39.04,81225.58,9.3,0.84579,0.00014,10.52573]
[1778046899123,39.04,81222.03,9.3,0.84531,0.00014,10.54725]
[1778046901861,39.04,81225.28,9.3,0.84575,0.00014,10.52742]
[1778046907178,39.04,81227.11,9.3,0.84601,0.00014,10.51626]
[1778046912214,39.04,81229.1,9.3,0.84628,0.00014,10.50424]
[1778046919263,39.04,81231.05,9.3,0.84654,0.00014,10.49251]
[1778046921277,39.04,81234.52,9.3,0.84702,0.00014,10.47133]
[1778046922284,39.04,81236.95,9.3,0.84735,0.00014,10.45666]
[1778046927319,39.04,81236.95,9.3,0.84736,0.00014,10.45602]
[1778046932353,39.04,81238.02,9.3,0.8476,0.00014,10.44214]
[1778046934368,39.04,81239.8,9.3,0.84785,0.00014,10.43113]
[1778046935374,39.04,81241.52,9.3,0.84808,0.00014,10.4206]
[1778046940412,39.04,81241.69,9.3,0.84809,0.00014,10.42004]
[1778046945448,39.04,81241.75,9.3,0.84811,0.00014,10.41936]
[1778046950483,39.04,81244.37,9.3,0.84847,0.00014,10.40318]
[1778046955518,39.04,81245.03,9.3,0.84857,0.00014,10.39898]
[1778046960553,39.04,81244.29,9.3,0.84847,0.00014,10.40331]
[1778046965588,39.04,81245.9,9.3,0.84869,0.00014,10.3934]
[1778046970623,39.03,81246.02,9.3,0.84871,0.00014,10.39259]
[1778046972637,39.03,81251.26,9.3,0.84942,0.00014,10.36077]
[1778046973644,39.03,81253.22,9.3,0.84968,0.00013,10.34891]
[1778046974655,39.03,81258.74,9.3,0.85043,0.00013,10.31547]
[1778046975658,39.04,81263.02,9.3,0.851,0.00013,10.28961]
[1778046977671,39.04,81265.3,9.3,0.8513,0.00013,10.27605]
[1778046980693,39.04,81266.9,9.3,0.8515,0.00013,10.26681]
[1778046984720,39.04,81269.05,9.3,0.85178,0.00013,10.25444]
[1778046989755,39.04,81269.98,9.3,0.85188,0.00013,10.24972]
[1778046994791,39.05,81270.84,9.3,0.85205,0.00013,10.23878]
[1778046997811,39.05,81268.88,9.3,0.85177,0.00013,10.25129]
[1778046998818,39.05,81270.5,9.3,0.85199,0.00013,10.24168]
[1778047003853,39.05,81270.6,9.3,0.85197,0.00013,10.24217]
[1778047008888,39.06,81270.4,9.3,0.85192,0.00013,10.24456]
[1778047013924,39.06,81270.85,9.3,0.85196,0.00013,10.24307]
[1778047016945,39.07,81268.46,9.3,0.85162,0.00013,10.25831]
[1778047021980,39.07,81272.25,9.3,0.8521,0.00013,10.2366]
[1778047027015,39.07,81272.14,9.3,0.85206,0.00013,10.23862]
[1778047031043,39.08,81270.42,9.3,0.8518,0.00013,10.25012]
[1778047033057,39.08,81268.33,9.3,0.85151,0.00013,10.26327]
[1778047035071,39.08,81270.18,9.3,0.85175,0.00013,10.25254]
[1778047036078,39.08,81272.02,9.3,0.85199,0.00013,10.24165]
[1778047040106,39.09,81277.72,9.3,0.85273,0.00013,10.20821]
[1778047045141,39.09,81278.0,9.3,0.85273,0.00013,10.20807]
[1778047050176,39.1,81278.69,9.3,0.85279,0.00013,10.2054]
[1778047051184,39.1,81277.1,9.3,0.85265,0.00013,10.20854]
[1778047056217,39.1,81276.92,9.3,0.85259,0.00013,10.21105]
[1778047060246,39.11,81273.13,9.3,0.85206,0.00013,10.23506]
[1778047065281,39.11,81272.93,9.3,0.85201,0.00013,10.23742]
[1778047070315,39.12,81274.33,9.3,0.85217,0.00013,10.2301]
[1778047073337,39.12,81277.06,9.3,0.85252,0.00013,10.21429]
[1778047075351,39.12,81281.46,9.3,0.8531,0.00013,10.1882]
[1778047076561,39.12,81283.89,9.3,0.85341,0.00013,10.17381]
[1778047079379,39.12,81286.0,9.3,0.85368,0.00013,10.1618]
[1778047084414,39.13,81283.68,9.3,0.85335,0.00013,10.17646]
[1778047087436,39.13,81281.39,9.3,0.85305,0.00013,10.19058]
[1778047092471,39.13,81280.18,9.3,0.85286,0.00013,10.19909]
[1778047098512,39.14,81280.71,9.3,0.85289,0.00013,10.19753]
[1778047100527,39.14,81283.2,9.3,0.85321,0.00013,10.18303]
[1778047105562,39.14,81284.19,9.3,0.85333,0.00013,10.17746]
[1778047110596,39.14,81284.7,9.3,0.85339,0.00013,10.17487]
[1778047112611,39.14,81287.94,9.3,0.85389,0.00013,10.14872]
[1778047117646,39.15,81287.72,9.3,0.85385,0.00013,10.15071]
[1778047122681,39.15,81292.0,9.3,0.8544,0.00013,10.12551]
[1778047123688,39.15,81294.32,9.3,0.8547,0.00013,10.11163]
[1778047124694,39.15,81296.04,9.3,0.85492,0.00013,10.10159]
[1778047125508,39.15,81296.04,9.3,0.85492,0.00013,10.10159]
[1778047125597,39.15,81296.04,9.3,0.85492,0.00013,10.10159]
[1778047125702,39.15,81298.45,9.3,0.85523,0.00013,10.08724]
[1778047126797,39.15,81298.45,9.3,0.85523,0.00013,10.08724]
[1778047126898,39.15,81302.19,9.3,0.85572,0.00013,10.06489]
[1778047128722,39.15,81304.31,9.3,0.85599,0.00013,10.0526]
[1778047129730,39.15,81306.18,9.3,0.85622,0.00013,10.04158]
[1778047134764,39.16,81306.73,9.3,0.85627,0.00013,10.03965]
[1778047139800,39.16,81305.89,9.3,0.85613,0.00013,10.04608]
[1778047142821,39.17,81307.53,9.3,0.85633,0.00013,10.03699]
[1778047143827,39.17,81310.01,9.3,0.85664,0.00013,10.02231]
[1778047148863,39.17,81315.93,9.3,0.8574,0.00013,9.98746]
[1778047153897,39.17,81316.53,9.3,0.85746,0.00013,9.98444]
[1778047158933,39.17,81316.98,9.3,0.85751,0.00013,9.98231]
[1778047161953,39.18,81314.09,9.3,0.85712,0.00013,10.00006]
[1778047162960,39.18,81310.94,9.3,0.85671,0.00013,10.01913]
[1778047167995,39.18,81310.97,9.3,0.85671,0.00013,10.01923]
[1778047174038,39.18,81312.25,9.3,0.85695,0.00013,10.00507]
[1778047179072,39.18,81305.79,9.3,0.8561,0.00013,10.0443]
[1778047180080,39.18,81303.48,9.3,0.8558,0.00013,10.05823]
[1778047185115,39.18,81303.52,9.3,0.85578,0.00013,10.05905]
[1778047189142,39.19,81299.71,9.3,0.85526,0.00013,10.08284]
[1778047193172,39.19,81302.76,9.3,0.85564,0.00013,10.0653]
[1778047194179,39.19,81308.34,9.3,0.85637,0.00013,10.03164]
[1778047195185,39.19,81310.03,9.3,0.85659,0.00013,10.02147]
[1778047196192,39.19,81312.37,9.3,0.8569,0.00013,10.00741]
[1778047198207,39.19,81315.02,9.3,0.85724,0.00013,9.99156]
[1778047201228,39.19,81309.15,9.3,0.85647,0.00013,10.02715]
[1778047204255,39.19,81316.2,9.3,0.85738,0.00013,9.98498]
[1778047208291,39.19,81320.06,9.3,0.85786,0.00013,9.96255]
[1778047209193,39.19,81320.06,9.3,0.85786,0.00013,9.96255]
[1778047209318,39.19,81328.64,9.3,0.85897,0.00013,9.91102]
[1778047209562,39.19,81328.64,9.3,0.85897,0.00013,9.91102]
[1778047210299,39.19,81328.64,9.3,0.85897,0.00013,9.91102]
[1778047210309,39.19,81337.61,9.3,0.86013,0.00013,9.8568]
[1778047211316,39.19,81340.54,9.3,0.86051,0.00013,9.839]
[1778047214337,39.19,81337.69,9.3,0.86014,0.00013,9.85636]
[1778047215360,39.19,81335.45,9.3,0.85985,0.00013,9.86989]
[1778047220396,39.19,81334.74,9.3,0.85975,0.00013,9.87452]
[1778047221403,39.2,81339.87,9.3,0.8604,0.00013,9.84392]
[1778047222410,39.2,81344.72,9.3,0.86102,0.00013,9.81505]
[1778047227445,39.2,81342.79,9.3,0.86074,0.00013,9.82831]
[1778047232480,39.21,81342.4,9.3,0.86073,0.00013,9.82544]
[1778047234494,39.21,81340.82,9.3,0.86051,0.00013,9.83557]
[1778047235501,39.21,81342.36,9.3,0.8607,0.00013,9.82662]
[1778047240536,39.22,81341.32,9.3,0.86054,0.00013,9.83444]
[1778047242549,39.22,81343.74,9.3,0.86083,0.00013,9.82051]
[1778047245571,39.22,81341.23,9.3,0.86049,0.00013,9.83654]
[1778047250606,39.23,81337.74,9.3,0.86002,0.00013,9.859]
[1778047251613,39.23,81340.11,9.3,0.86031,0.00013,9.84502]
[1778047254028,39.23,81334.79,9.3,0.85962,0.00013,9.87776]
[1778047255641,39.23,81333.04,9.3,0.85939,0.00013,9.88849]
[1778047257655,39.23,81335.57,9.3,0.8597,0.00013,9.87371]
[1778047259669,39.23,81341.32,9.3,0.86043,0.00013,9.83964]
[1778047260676,39.24,81343.21,9.3,0.86067,0.00013,9.82853]
[1778047261683,39.24,81346.28,9.3,0.86105,0.00013,9.81037]
[1778047266718,39.24,81345.58,9.3,0.86093,0.00013,9.81613]
[1778047267725,39.24,81343.51,9.3,0.86066,0.00013,9.82885]
[1778047268732,39.24,81339.23,9.3,0.86011,0.00013,9.85485]
[1778047271754,39.25,81337.3,9.3,0.85984,0.00013,9.8672]
[1778047274774,39.25,81334.38,9.3,0.85946,0.00013,9.88542]
[1778047279813,39.25,81332.94,9.3,0.85925,0.00013,9.89505]
[1778047284848,39.26,81332.43,9.3,0.85916,0.00013,9.89917]
[1778047287869,39.26,81329.6,9.3,0.85879,0.00013,9.91652]
[1778047289435,39.26,81329.6,9.3,0.85879,0.00013,9.91652]
[1778047289883,39.26,81342.02,9.3,0.86038,0.00013,9.84224]
[1778047290686,39.26,81342.02,9.3,0.86038,0.00013,9.84224]
[1778047291188,39.25,81369.5,9.3,0.86397,0.00013,9.66893]
[1778047291897,39.25,81378.63,9.3,0.86511,0.00012,9.61428]
[1778047292903,39.25,81381.01,9.3,0.8654,0.00012,9.60021]
[1778047296932,39.25,81378.46,9.3,0.86508,0.00012,9.61581]
[1778047299953,39.26,81370.46,9.3,0.86405,0.00013,9.66496]
[1778047301967,39.26,81361.25,9.3,0.86289,0.00013,9.72045]
[1778047302974,39.26,81359.21,9.3,0.86263,0.00013,9.73288]
[1778047306078,39.26,81358.57,9.3,0.86254,0.00013,9.73709]
[1778047307003,39.26,81344.78,9.3,0.86078,0.00013,9.82014]
[1778047308009,39.26,81341.14,9.3,0.86031,0.00013,9.84204]
[1778047313045,39.26,81340.84,9.3,0.86027,0.00013,9.8442]
[1778047314052,39.26,81349.47,9.3,0.86136,0.00013,9.79267]
[1778047315059,39.27,81355.17,9.3,0.86208,0.00013,9.75881]
[1778047317073,39.27,81357.26,9.3,0.86233,0.00013,9.74703]
[1778047319087,39.27,81359.11,9.3,0.86255,0.00013,9.73671]
[1778047322108,39.27,81357.2,9.3,0.86229,0.00013,9.74866]
[1778047323115,39.27,81354.68,9.3,0.86197,0.00013,9.76391]
[1778047324121,39.27,81351.03,9.3,0.86151,0.00013,9.78592]
[1778047326136,39.27,81349.5,9.3,0.86131,0.00013,9.79526]
[1778047327142,39.27,81345.98,9.3,0.86086,0.00013,9.81645]
[1778047328150,39.27,81343.65,9.3,0.86056,0.00013,9.83047]
[1778047333186,39.28,81342.5,9.3,0.86039,0.00013,9.83857]
[1778047337214,39.28,81340.73,9.3,0.86014,0.00013,9.85007]
[1778047338221,39.28,81338.84,9.3,0.8599,0.00013,9.86161]
[1778047339262,39.28,81335.96,9.3,0.85953,0.00013,9.87907]
[1778047340235,39.28,81330.33,9.3,0.8588,0.00013,9.91302]
[1778047345270,39.29,81326.94,9.3,0.85835,0.00013,9.93388]
[1778047351296,39.29,81326.97,9.3,0.85835,0.00013,9.934]
[1778047354333,39.29,81334.64,9.3,0.8594,0.00013,9.88161]
[1778047356347,39.29,81332.42,9.3,0.85911,0.00013,9.89524]
[1778047358361,39.29,81334.12,9.3,0.85932,0.00013,9.88531]
[1778047363396,39.29,81335.31,9.3,0.85946,0.00013,9.87895]
[1778047365410,39.29,81333.23,9.3,0.85919,0.00013,9.89175]
[1778047370444,39.3,81335.18,9.3,0.85942,0.00013,9.8808]
[1778047375479,39.3,81333.94,9.3,0.85924,0.00013,9.88909]
[1778047380514,39.3,81331.75,9.3,0.85895,0.00013,9.90302]
[1778047383536,39.3,81329.6,9.3,0.85866,0.00013,9.91632]
[1778047385550,39.3,81332.69,9.3,0.85905,0.00013,9.89803]
[1778047387564,39.31,81335.54,9.3,0.85941,0.00013,9.88124]
[1778047392599,39.31,81335.75,9.3,0.85942,0.00013,9.88084]
[1778047394612,39.31,81337.52,9.3,0.85964,0.00013,9.87058]
[1778047399649,39.31,81336.63,9.3,0.85951,0.00013,9.87685]
[1778047404684,39.32,81337.62,9.3,0.85961,0.00013,9.87185]
[1778047408711,39.32,81335.98,9.3,0.85939,0.00013,9.88242]
[1778047412761,39.32,81341.86,9.3,0.8602,0.00013,9.84113]
[1778047413752,39.32,81367.67,9.3,0.86347,0.00013,9.68662]
[1778047414759,39.32,81374.14,9.3,0.86428,0.00013,9.64793]
[1778047416774,39.32,81371.56,9.3,0.86395,0.00013,9.66368]
[1778047417780,39.32,81369.08,9.3,0.86364,0.00013,9.67878]
[1778047418788,39.32,81366.17,9.3,0.86327,0.00013,9.69643]
[1778047420802,39.33,81362.88,9.3,0.86284,0.00013,9.71655]
[1778047421809,39.33,81360.74,9.3,0.86257,0.00013,9.72954]
[1778047422816,39.33,81358.85,9.3,0.86233,0.00013,9.74101]
[1778047427850,39.33,81362.47,9.3,0.86277,0.00013,9.7201]
[1778047430872,39.33,81364.07,9.3,0.86296,0.00013,9.71104]
[1778047435907,39.33,81363.65,9.3,0.86289,0.00013,9.71448]
[1778047439935,39.34,81362.1,9.3,0.86268,0.00013,9.72447]
[1778047444970,39.34,81362.21,9.3,0.86267,0.00013,9.72464]
[1778047445979,39.34,81364.11,9.3,0.86291,0.00013,9.71344]
[1778047451015,39.34,81363.43,9.3,0.8628,0.00013,9.71847]
[1778047456050,39.35,81363.55,9.3,0.8628,0.00013,9.71855]
[1778047461085,39.35,81362.95,9.3,0.86271,0.00013,9.72291]
[1778047466120,39.35,81362.66,9.3,0.86266,0.00013,9.72537]
[1778047467127,39.35,81365.36,9.3,0.863,0.00013,9.70937]
[1778047468134,39.35,81370.18,9.3,0.8636,0.00013,9.68074]
[1778047469526,39.35,81368.15,9.3,0.86334,0.00013,9.69308]
[1778047475182,39.36,81368.83,9.3,0.86348,0.00013,9.68341]
[1778047476190,39.36,81367.32,9.3,0.86328,0.00013,9.69263]
[1778047481226,39.36,81366.67,9.3,0.86318,0.00013,9.69744]
[1778047482233,39.36,81364.5,9.3,0.86291,0.00013,9.71059]
[1778047484247,39.36,81366.75,9.3,0.86318,0.00013,9.69748]
[1778047489283,39.37,81367.4,9.3,0.86324,0.00013,9.69453]
[1778047494318,39.37,81364.11,9.3,0.86281,0.00013,9.71513]
[1778047499353,39.37,81365.93,9.3,0.86302,0.00013,9.70513]
[1778047500361,39.37,81368.1,9.3,0.86329,0.00013,9.69235]
[1778047501368,39.37,81369.75,9.3,0.86349,0.00013,9.6827]
[1778047504389,39.38,81372.23,9.3,0.86379,0.00013,9.66853]
[1778047506402,39.38,81369.77,9.3,0.86347,0.00013,9.6837]
[1778047507410,39.38,81367.99,9.3,0.86325,0.00013,9.69454]
[1778047509424,39.38,81363.0,9.3,0.86261,0.00013,9.72474]
[1778047513452,39.38,81365.36,9.3,0.86289,0.00013,9.71124]
[1778047516474,39.38,81367.21,9.3,0.86312,0.00013,9.70069]
[1778047519494,39.39,81368.79,9.3,0.8633,0.00013,9.69185]
[1778047524529,39.39,81369.11,9.3,0.86332,0.00013,9.69095]
[1778047529563,39.39,81369.94,9.3,0.8634,0.00013,9.68707]
[1778047530571,39.39,81372.0,9.3,0.86366,0.00013,9.67499]
[1778047536613,39.4,81370.84,9.3,0.86356,0.00013,9.67661]
[1778047541648,39.4,81370.75,9.3,0.86352,0.00013,9.67826]
[1778047543662,39.4,81376.6,9.3,0.86425,0.00012,9.64382]
[1778047544669,39.41,81381.18,9.3,0.86481,0.00012,9.61679]
[1778047545676,39.41,81384.14,9.3,0.86518,0.00012,9.59946]
[1778047549704,39.45,81380.73,9.3,0.86448,0.00012,9.63299]
[1778047554739,39.46,81379.89,9.3,0.86435,0.00012,9.63942]
[1778047555746,39.46,81378.24,9.3,0.86413,0.00012,9.64952]
[1778047557760,39.46,81375.71,9.3,0.86381,0.00013,9.66511]
[1778047560781,39.46,81362.12,9.3,0.86208,0.00013,9.74685]
[1778047561788,39.46,81358.56,9.3,0.86163,0.00013,9.7682]
[1778047563375,39.46,81355.26,9.3,0.86121,0.00013,9.78803]
[1778047563803,39.46,81353.21,9.3,0.86095,0.00013,9.80026]
[1778047568839,39.46,81353.08,9.3,0.86093,0.00013,9.80117]
[1778047572867,39.47,81354.83,9.3,0.86113,0.00013,9.79168]
[1778047575888,39.47,81360.97,9.3,0.8619,0.00013,9.75582]
[1778047576895,39.47,81363.51,9.3,0.86221,0.00013,9.74075]
[1778047577902,39.47,81365.85,9.3,0.86251,0.00013,9.72691]
[1778047582938,39.47,81368.24,9.3,0.86279,0.00013,9.71333]
[1778047587971,39.48,81368.24,9.3,0.86278,0.00013,9.71404]
[1778047593007,39.48,81363.59,9.3,0.86225,0.00013,9.73568]
[1778047594014,39.48,81354.12,9.3,0.86105,0.00013,9.7923]
[1778047595021,39.48,81351.44,9.3,0.86071,0.00013,9.8084]
[1778047596596,39.48,81351.08,9.3,0.86067,0.00013,9.81057]
[1778047597035,39.48,81349.09,9.3,0.86041,0.00013,9.82244]
[1778047598041,39.48,81347.56,9.3,0.86022,0.00013,9.83157]
[1778047603079,39.48,81347.21,9.3,0.86016,0.00013,9.83439]
[1778047607107,39.48,81345.39,9.3,0.85991,0.00013,9.84599]
[1778047612142,39.49,81346.46,9.3,0.86003,0.00013,9.84043]
[1778047616171,39.49,81348.98,9.3,0.86034,0.00013,9.82605]
[1778047621206,39.49,81340.62,9.3,0.85925,0.00013,9.87683]
[1778047622213,39.49,81334.34,9.3,0.85844,0.00013,9.9146]
[1778047627248,39.49,81334.0,9.3,0.85839,0.00013,9.91684]
[1778047631275,39.49,81331.93,9.3,0.85812,0.00013,9.92931]
[1778047634296,39.49,81328.72,9.3,0.85771,0.00013,9.94849]
[1778047639331,39.49,81327.73,9.3,0.85759,0.00013,9.95424]
[1778047640346,39.49,81327.73,9.3,0.85759,0.00013,9.95424]
[1778047640375,39.49,81327.73,9.3,0.85759,0.00013,9.95424]
[1778047640513,39.49,81323.26,9.3,0.85701,0.00013,9.98092]
[1778047641697,39.49,81310.86,9.3,0.8554,0.00013,10.05498]
[1778047642352,39.49,81309.96,9.3,0.85529,0.00013,10.06019]
[1778047646381,39.49,81306.99,9.3,0.85492,0.00013,10.0772]
[1778047652422,39.49,81307.09,9.3,0.85503,0.00013,10.06858]
[1778047655444,39.48,81312.6,9.3,0.85576,0.00013,10.03505]
[1778047656450,39.48,81315.44,9.3,0.85614,0.00013,10.01792]
[1778047657458,39.48,81312.6,9.3,0.85577,0.00013,10.03479]
[1778047662494,39.48,81311.4,9.3,0.85563,0.00013,10.04127]
[1778047664507,39.48,81308.59,9.3,0.85527,0.00013,10.05777]
[1778047666521,39.48,81306.84,9.3,0.85505,0.00013,10.06789]
[1778047670549,39.47,81304.82,9.3,0.8548,0.00013,10.07925]
[1778047671557,39.47,81301.48,9.3,0.85437,0.00013,10.09904]
[1778047676592,39.47,81299.43,9.3,0.85412,0.00013,10.11014]
[1778047681626,39.47,81300.65,9.3,0.85431,0.00013,10.1016]
[1778047686661,39.46,81300.58,9.3,0.85432,0.00013,10.10085]
[1778047690689,39.46,81309.17,9.3,0.85547,0.00013,10.0485]
[1778047691696,39.46,81315.84,9.3,0.85634,0.00013,10.00841]
[1778047692703,39.46,81320.7,9.3,0.85697,0.00013,9.97923]
[1778047697738,39.45,81322.78,9.3,0.85726,0.00013,9.96601]
[1778047702776,39.45,81322.0,9.3,0.85719,0.00013,9.96929]
[1778047704790,39.45,81318.4,9.3,0.85673,0.00013,9.99027]
[1778047706804,39.45,81315.11,9.3,0.85632,0.00013,10.00933]
[1778047708818,39.44,81312.75,9.3,0.85601,0.00013,10.02327]
[1778047713852,39.44,81311.97,9.3,0.856,0.00013,10.02055]
[1778047718887,39.44,81312.81,9.3,0.85612,0.00013,10.01495]
[1778047723923,39.44,81312.71,9.3,0.85612,0.00013,10.01499]
[1778047728959,39.44,81316.53,9.3,0.85663,0.00013,9.99156]
[1778047732987,39.44,81314.48,9.3,0.85637,0.00013,10.00349]
[1778047736007,39.43,81311.58,9.3,0.856,0.00013,10.02056]
[1778047737015,39.43,81305.76,9.3,0.85524,0.00013,10.0553]
[1778047739029,39.43,81303.56,9.3,0.85496,0.00013,10.06811]
[1778047741043,39.43,81301.59,9.3,0.85471,0.00013,10.07953]
[1778047742050,39.43,81297.89,9.3,0.85423,0.00013,10.1015]
[1778047744780,39.43,81292.73,9.3,0.85357,0.00013,10.13165]
[1778047745071,39.43,81287.78,9.3,0.85292,0.00013,10.16134]
[1778047746078,39.43,81284.84,9.3,0.85254,0.00013,10.17864]
[1778047751113,39.42,81284.28,9.3,0.8525,0.00013,10.18023]
[1778047756148,39.41,81285.67,9.3,0.85272,0.00013,10.17016]
[1778047761223,39.41,81285.04,9.3,0.85267,0.00013,10.17228]
[1778047767225,39.4,81284.35,9.3,0.85263,0.00013,10.17445]
[1778047773267,39.39,81284.38,9.3,0.85275,0.00013,10.16552]
[1778047777295,39.39,81282.65,9.3,0.85255,0.00013,10.17466]
[1778047782330,39.38,81283.25,9.3,0.85266,0.00013,10.16942]
[1778047787365,39.38,81285.52,9.3,0.853,0.00013,10.15417]
[1778047794414,39.37,81286.02,9.3,0.85311,0.00013,10.14876]
[1778047799449,39.36,81285.65,9.3,0.8531,0.00013,10.14949]
[1778047804483,39.36,81285.07,9.3,0.85305,0.00013,10.15147]
[1778047805491,39.36,81280.14,9.3,0.85241,0.00013,10.18078]
[1778047806545,39.36,81272.69,9.3,0.85142,0.00013,10.22522]
[1778047809518,39.35,81271.11,9.3,0.85123,0.00013,10.23369]
[1778047810370,39.35,81271.11,9.3,0.85123,0.00013,10.23369]
[1778047810381,39.35,81271.11,9.3,0.85123,0.00013,10.23369]
[1778047810507,39.35,81271.11,9.3,0.85123,0.00013,10.23369]
[1778047810846,39.35,81271.11,9.3,0.85123,0.00013,10.23369]
[1778047810903,39.35,81261.18,9.3,0.84991,0.00013,10.2932]
[1778047811274,39.35,81261.18,9.3,0.84991,0.00013,10.2932]
[1778047811832,39.35,81261.18,9.3,0.84991,0.00013,10.2932]
[1778047811843,39.35,81245.17,9.3,0.84775,0.00014,10.38944]
[1778047812540,39.35,81235.55,9.3,0.84644,0.00014,10.44712]
[1778047814554,39.35,81234.57,9.3,0.84632,0.00014,10.45244]
[1778047819563,39.33,81234.01,9.3,0.84633,0.00014,10.45212]
[1778047819589,39.32,81232.47,9.3,0.84618,0.00014,10.45861]
[1778047822610,39.32,81230.62,9.3,0.84595,0.00014,10.46888]
[1778047824624,39.32,81234.23,9.3,0.84645,0.00014,10.44655]
[1778047826642,39.32,81231.02,9.3,0.84603,0.00014,10.46535]
[1778047827649,39.32,81228.18,9.3,0.84564,0.00014,10.48217]
[1778047829663,39.31,81225.84,9.3,0.84534,0.00014,10.49564]
[1778047831677,39.31,81223.58,9.3,0.84512,0.00014,10.50178]
[1778047833693,39.31,81227.54,9.3,0.84568,0.00014,10.47726]
[1778047834697,39.31,81229.28,9.3,0.84592,0.00014,10.46647]
[1778047835705,39.3,81237.86,9.3,0.84716,0.00014,10.41196]
[1778047836711,39.3,81241.74,9.3,0.84769,0.00014,10.38837]
[1778047841747,39.29,81241.69,9.3,0.8477,0.00014,10.38785]
[1778047844767,39.29,81243.44,9.3,0.84795,0.00014,10.37681]
[1778047847790,39.29,81245.74,9.3,0.84827,0.00014,10.36252]
[1778047848797,39.29,81250.09,9.3,0.84886,0.00014,10.33618]
[1778047849804,39.29,81252.06,9.3,0.84913,0.00014,10.32422]
[1778047850811,39.29,81255.34,9.3,0.84957,0.00013,10.30439]
[1778047852825,39.29,81258.4,9.3,0.84999,0.00013,10.28567]
[1778047857860,39.29,81251.32,9.3,0.84904,0.00014,10.32802]
[1778047858867,39.29,81248.13,9.3,0.84861,0.00014,10.34717]
[1778047863903,39.28,81246.39,9.3,0.84839,0.00014,10.35716]
[1778047868938,39.28,81246.95,9.3,0.84848,0.00014,10.35325]
[1778047871959,39.28,81249.01,9.3,0.84876,0.00014,10.34053]
[1778047872966,39.28,81252.05,9.3,0.84918,0.00014,10.32212]
[1778047875987,39.28,81248.17,9.3,0.84866,0.00014,10.34531]
[1778047881025,39.28,81245.79,9.3,0.84834,0.00014,10.3592]
[1778047886059,39.28,81244.88,9.3,0.84823,0.00014,10.36417]
[1778047888074,39.28,81250.14,9.3,0.84895,0.00014,10.33225]
[1778047889080,39.28,81253.83,9.3,0.84945,0.00013,10.30996]
[1778047894116,39.28,81252.99,9.3,0.84941,0.00013,10.30806]
[1778047899151,39.27,81252.98,9.3,0.84942,0.00013,10.308]
[1778047902172,39.27,81254.64,9.3,0.84964,0.00013,10.29794]
[1778047906200,39.27,81251.34,9.3,0.8492,0.00014,10.31781]
[1778047909221,39.27,81253.83,9.3,0.84953,0.00013,10.30273]
[1778047913251,39.27,81255.81,9.3,0.8498,0.00013,10.29077]
[1778047918288,39.27,81254.38,9.3,0.84961,0.00013,10.29945]
[1778047924494,39.27,81255.08,9.3,0.8497,0.00013,10.29527]
[1778047931379,39.28,81255.56,9.3,0.84976,0.00013,10.29258]
[1778047936415,39.28,81254.85,9.3,0.84966,0.00013,10.29695]
[1778047939435,39.28,81252.35,9.3,0.84932,0.00014,10.31206]
[1778047942456,39.28,81253.95,9.3,0.84954,0.00013,10.30241]
[1778047947491,39.28,81254.24,9.3,0.84958,0.00013,10.30066]
[1778047948498,39.28,81250.9,9.3,0.84913,0.00014,10.32078]
[1778047949505,39.28,81249.1,9.3,0.84889,0.00014,10.33163]
[1778047954540,39.28,81251.25,9.3,0.84926,0.00014,10.31162]
[1778047955547,39.27,81253.67,9.3,0.84959,0.00013,10.29698]
[1778047957561,39.27,81255.14,9.3,0.84978,0.00013,10.2881]
[1778047962596,39.27,81255.95,9.3,0.84991,0.00013,10.28258]
[1778047963602,39.27,81258.48,9.3,0.85025,0.00013,10.26713]
[1778047964610,39.27,81259.96,9.3,0.85046,0.00013,10.25803]
[1778047966610,39.27,81259.89,9.3,0.85045,0.00013,10.25829]
[1778047966659,39.27,81259.89,9.3,0.85045,0.00013,10.25829]
[1778047966702,39.27,81258.4,9.3,0.85025,0.00013,10.26732]
[1778047967344,39.27,81258.4,9.3,0.85025,0.00013,10.26732]
[1778047968007,39.27,81258.4,9.3,0.85025,0.00013,10.26732]
[1778047968030,39.27,81261.55,9.3,0.85067,0.00013,10.24838]
[1778047971659,39.27,81263.97,9.3,0.85099,0.00013,10.23412]
[1778047976695,39.27,81264.44,9.3,0.85104,0.00013,10.2318]
[1778047979716,39.27,81261.56,9.3,0.85065,0.00013,10.24946]
[1778047980723,39.28,81258.06,9.3,0.85018,0.00013,10.27063]
[1778047981730,39.28,81253.08,9.3,0.8495,0.00013,10.30069]
[1778047983744,39.28,81251.46,9.3,0.84928,0.00014,10.31045]
[1778047986018,39.28,81248.81,9.3,0.84893,0.00014,10.3264]
[1778047991741,39.27,81248.93,9.3,0.84895,0.00014,10.32551]
[1778047994821,39.27,81255.0,9.3,0.84977,0.00013,10.28877]
[1778047996835,39.27,81257.6,9.3,0.85012,0.00013,10.27315]
[1778048001869,39.28,81257.53,9.3,0.8501,0.00013,10.27379]
[1778048003884,39.28,81259.85,9.3,0.85041,0.00013,10.25989]
[1778048007912,39.28,81262.4,9.3,0.85075,0.00013,10.24472]
[1778048012946,39.28,81265.81,9.3,0.85128,0.00013,10.21764]
[1778048017982,39.28,81264.35,9.3,0.8511,0.00013,10.22596]
[1778048018988,39.27,81262.08,9.3,0.85079,0.00013,10.2395]
[1778048024023,39.27,81262.95,9.3,0.85093,0.00013,10.23346]
[1778048026037,39.27,81266.31,9.3,0.85138,0.00013,10.21293]
[1778048027045,39.27,81268.55,9.3,0.85169,0.00013,10.19932]
[1778048032079,39.27,81270.01,9.3,0.8519,0.00013,10.18968]
[1778048037115,39.26,81267.93,9.3,0.85165,0.00013,10.20088]
[1778048042151,39.26,81268.81,9.3,0.8518,0.00013,10.1942]
[1778048044166,39.26,81265.79,9.3,0.85141,0.00013,10.21188]
[1778048045173,39.25,81263.74,9.3,0.85114,0.00013,10.22395]
[1778048050207,39.25,81265.57,9.3,0.85141,0.00013,10.21145]
[1778048055242,39.24,81265.04,9.3,0.85137,0.00013,10.21327]
[1778048061284,39.24,81265.21,9.3,0.85143,0.00013,10.21064]
[1778048068334,39.23,81264.61,9.3,0.85139,0.00013,10.21243]
[1778048073370,39.23,81264.81,9.3,0.85152,0.00013,10.20311]
[1778048078405,39.22,81265.06,9.3,0.85158,0.00013,10.20032]
[1778048083440,39.22,81263.01,9.3,0.85134,0.00013,10.2114]
[1778048084447,39.22,81254.05,9.3,0.85014,0.00013,10.26519]
[1778048085453,39.22,81249.65,9.3,0.84955,0.00014,10.2914]
[1778048087468,39.21,81251.52,9.3,0.84983,0.00014,10.27911]
[1778048092503,39.2,81252.59,9.3,0.85003,0.00013,10.26971]
[1778048097538,39.19,81252.21,9.3,0.85005,0.00014,10.26909]
[1778048102573,39.18,81250.68,9.3,0.84991,0.00014,10.2754]
[1778048107608,39.17,81251.15,9.3,0.85003,0.00014,10.2696]
[1778048112643,39.16,81249.94,9.3,0.84993,0.00014,10.27401]
[1778048114657,39.15,81247.32,9.3,0.8496,0.00014,10.28869]
[1778048119694,39.14,81247.52,9.3,0.8497,0.00014,10.28448]
[1778048120701,39.14,81251.17,9.3,0.8502,0.00014,10.2618]
[1778048125736,39.13,81252.13,9.3,0.85041,0.00014,10.2526]
[1778048127750,39.13,81250.03,9.3,0.85015,0.00014,10.26419]
[1778048132785,39.12,81250.05,9.3,0.85029,0.00014,10.25443]
[1778048137820,39.11,81246.36,9.3,0.84985,0.00014,10.27425]
[1778048138889,39.1,81242.24,9.3,0.84929,0.00014,10.29882]
[1778048139834,39.1,81231.38,9.3,0.84782,0.00014,10.3642]
[1778048140841,39.1,81228.0,9.3,0.84737,0.00014,10.3842]
[1778048141848,39.1,81229.98,9.3,0.84765,0.00014,10.37171]
[1778048146883,39.09,81229.97,9.3,0.84771,0.00014,10.36933]
[1778048147768,39.09,81229.97,9.3,0.84771,0.00014,10.36933]
[1778048147823,39.09,81229.97,9.3,0.84771,0.00014,10.36933]
[1778048147890,39.09,81229.42,9.3,0.84764,0.00014,10.37217]
[1778048148884,39.09,81229.42,9.3,0.84764,0.00014,10.37217]
[1778048148897,39.09,81230.32,9.3,0.84777,0.00014,10.36623]
[1778048149904,39.09,81227.4,9.3,0.84739,0.00014,10.38342]
[1778048151918,39.08,81231.8,9.3,0.84802,0.00014,10.35551]
[1778048152924,39.08,81235.28,9.3,0.84851,0.00014,10.33371]
[1778048153932,39.08,81241.8,9.3,0.84941,0.00014,10.29352]
[1778048154939,39.07,81244.41,9.3,0.84978,0.00014,10.27708]
[1778048159974,39.06,81242.91,9.3,0.84964,0.00014,10.28313]
[1778048163171,39.06,81239.26,9.3,0.84919,0.00014,10.3034]
[1778048164009,39.05,81237.04,9.3,0.8489,0.00014,10.31622]
[1778048166258,39.05,81235.32,9.3,0.84869,0.00014,10.32533]
[1778048168030,39.04,81233.52,9.3,0.84848,0.00014,10.3349]
[1778048173065,39.03,81232.75,9.3,0.84845,0.00014,10.3362]
[1778048178101,39.02,81231.71,9.3,0.84837,0.00014,10.3396]
[1778048183135,39.02,81234.06,9.3,0.84872,0.00014,10.32379]
[1778048185150,39.01,81231.26,9.3,0.84835,0.00014,10.34038]
[1778048186157,39.01,81226.9,9.3,0.84776,0.00014,10.36662]
[1778048191192,39.01,81226.55,9.3,0.84781,0.00014,10.3606]
[1778048195223,39.0,81229.24,9.3,0.84821,0.00014,10.34324]
[1778048196231,39.0,81231.17,9.3,0.84848,0.00014,10.33129]
[1778048201265,39.0,81229.92,9.3,0.84833,0.00014,10.33773]
[1778048204287,39.0,81227.51,9.3,0.84801,0.00014,10.35166]
[1778048208315,38.99,81225.64,9.3,0.84778,0.00014,10.36197]
[1778048213350,38.99,81224.29,9.3,0.84763,0.00014,10.36881]
[1778048216371,38.99,81225.87,9.3,0.84786,0.00014,10.3584]
[1778048219393,38.98,81222.3,9.3,0.84739,0.00014,10.37928]
[1778048221407,38.98,81219.85,9.3,0.84706,0.00014,10.39358]
[1778048223966,38.98,81216.65,9.3,0.84665,0.00014,10.41206]
[1778048224428,38.98,81209.07,9.3,0.8456,0.00014,10.45812]
[1778048225435,38.98,81205.71,9.3,0.84514,0.00014,10.47835]
[1778048228456,38.96,81203.97,9.3,0.845,0.00014,10.4843]
[1778048231477,38.95,81210.28,9.3,0.84593,0.00014,10.44326]
[1778048232484,38.95,81214.36,9.3,0.8465,0.00014,10.4181]
[1778048233491,38.95,81216.35,9.3,0.84679,0.00014,10.40569]
[1778048238526,38.94,81214.61,9.3,0.84656,0.00014,10.41571]
[1778048239532,38.94,81209.71,9.3,0.84588,0.00014,10.44538]
[1778048244568,38.94,81208.12,9.3,0.84568,0.00014,10.4542]
[1778048249602,38.94,81206.96,9.3,0.84554,0.00014,10.46031]
[1778048250610,38.94,81208.98,9.3,0.84583,0.00014,10.44784]
[1778048251617,38.94,81214.05,9.3,0.84661,0.00014,10.41]
[1778048256653,38.93,81215.79,9.3,0.84686,0.00014,10.39884]
[1778048261687,38.93,81215.38,9.3,0.84682,0.00014,10.40083]
[1778048266721,38.93,81215.26,9.3,0.84681,0.00014,10.40102]
[1778048271757,38.93,81219.25,9.3,0.84737,0.00014,10.37624]
[1778048272764,38.93,81220.92,9.3,0.84761,0.00014,10.36598]
[1778048273771,38.93,81223.02,9.3,0.8479,0.00014,10.35314]
[1778048279081,38.93,81222.52,9.3,0.84783,0.00014,10.35603]
[1778048282834,38.93,81224.64,9.3,0.84813,0.00014,10.34294]
[1778048283844,38.93,81222.46,9.3,0.84783,0.00014,10.35617]
[1778048288879,38.93,81222.67,9.3,0.84786,0.00014,10.35466]
[1778048289885,38.93,81224.36,9.3,0.84809,0.00014,10.34434]
[1778048291900,38.93,81228.76,9.3,0.8487,0.00014,10.31755]
[1778048296935,38.93,81224.66,9.3,0.84813,0.00014,10.34256]
[1778048297941,38.93,81221.58,9.3,0.84771,0.00014,10.36128]
[1778048302977,38.92,81221.19,9.3,0.84766,0.00014,10.36339]
[1778048304991,38.92,81223.06,9.3,0.84792,0.00014,10.35189]
[1778048311036,38.92,81224.36,9.3,0.84818,0.00014,10.3369]
[1778048312043,38.92,81222.24,9.3,0.84789,0.00014,10.34978]
[1778048314057,38.92,81220.56,9.3,0.84766,0.00014,10.35989]
[1778048319092,38.92,81220.07,9.3,0.84761,0.00014,10.36213]
[1778048324127,38.92,81220.22,9.3,0.84767,0.00014,10.3598]
[1778048329162,38.91,81220.36,9.3,0.84772,0.00014,10.35754]
[1778048334197,38.91,81221.08,9.3,0.84785,0.00014,10.35179]
[1778048337218,38.9,81224.21,9.3,0.84829,0.00014,10.33214]
[1778048340239,38.9,81221.15,9.3,0.84787,0.00014,10.35067]
[1778048345274,38.9,81220.53,9.3,0.84779,0.00014,10.35417]
[1778048347288,38.9,81217.9,9.3,0.84743,0.00014,10.37007]
[1778048352323,38.9,81218.41,9.3,0.84751,0.00014,10.36662]
[1778048357358,38.9,81218.64,9.3,0.84755,0.00014,10.36491]
[1778048358365,38.9,81223.13,9.3,0.84817,0.00014,10.33752]
[1778048359371,38.9,81224.69,9.3,0.84838,0.00014,10.32801]
[1778048364406,38.9,81226.1,9.3,0.84858,0.00014,10.31941]
[1778048369441,38.9,81225.96,9.3,0.84856,0.00014,10.3203]
[1778048370448,38.9,81228.01,9.3,0.84884,0.00014,10.30782]
[1778048375484,38.9,81228.55,9.3,0.84898,0.00014,10.29788]
[1778048377498,38.9,81230.71,9.3,0.84928,0.00014,10.28481]
[1778048378505,38.9,81233.39,9.3,0.84964,0.00014,10.26857]
[1778048379512,38.9,81236.74,9.3,0.8501,0.00014,10.24806]
[1778048385562,38.9,81236.54,9.3,0.8501,0.00014,10.24828]
[1778048387576,38.89,81234.31,9.3,0.8498,0.00014,10.26162]
[1778048389590,38.89,81232.46,9.3,0.84955,0.00014,10.27262]
[1778048392611,38.89,81230.84,9.3,0.84935,0.00014,10.28151]
[1778048397646,38.88,81254.67,9.3,0.85262,0.00013,10.13482]
[1778048398653,38.88,81263.38,9.3,0.85379,0.00013,10.08172]
[1778048400667,38.88,81257.17,9.3,0.85296,0.00013,10.11951]
[1778048402457,38.88,81246.33,9.3,0.8515,0.00014,10.18512]
[1778048402681,38.88,81242.72,9.3,0.85101,0.00014,10.20709]
[1778048404695,38.88,81241.1,9.3,0.85081,0.00014,10.21644]
[1778048408723,38.88,81250.65,9.3,0.85212,0.00014,10.15724]
[1778048409730,38.88,81253.8,9.3,0.85255,0.00013,10.13789]
[1778048414765,38.87,81253.6,9.3,0.85254,0.00013,10.13831]
[1778048416470,38.87,81253.6,9.3,0.85254,0.00013,10.13831]
[1778048416613,38.87,81254.2,9.3,0.85263,0.00013,10.13434]
[1778048417595,38.87,81254.2,9.3,0.85263,0.00013,10.13434]
[1778048416780,38.87,81261.73,9.3,0.85364,0.00013,10.08852]
[1778048417786,38.87,81266.48,9.3,0.85428,0.00013,10.05955]
[1778048418794,38.87,81268.36,9.3,0.85453,0.00013,10.04808]
[1778048420808,38.87,81266.76,9.3,0.85432,0.00013,10.05778]
[1778048422334,38.87,81264.84,9.3,0.85406,0.00013,10.06939]
[1778048424836,38.87,81266.56,9.3,0.8543,0.00013,10.05884]
[1778048429871,38.87,81265.53,9.3,0.85416,0.00013,10.06497]
[1778048431130,38.87,81264.15,9.3,0.85405,0.00013,10.06668]
[1778048431885,38.87,81257.77,9.3,0.85319,0.00013,10.1055]
[1778048432895,38.87,81253.0,9.3,0.85255,0.00013,10.13469]
[1778048435230,38.87,81253.68,9.3,0.85264,0.00013,10.13043]
[1778048440952,38.87,81253.94,9.3,0.85269,0.00013,10.12826]
[1778048441959,38.87,81255.95,9.3,0.85296,0.00013,10.1159]
[1778048443973,38.87,81259.63,9.3,0.85346,0.00013,10.09327]
[1778048446993,38.87,81261.38,9.3,0.8537,0.00013,10.08239]
[1778048449008,38.87,81263.29,9.3,0.85396,0.00013,10.07065]
[1778048454044,38.87,81262.99,9.3,0.85393,0.00013,10.0723]
[1778048459079,38.87,81262.78,9.3,0.8539,0.00013,10.07342]
[1778048464114,38.87,81262.4,9.3,0.85385,0.00013,10.0756]
[1778048467135,38.87,81264.62,9.3,0.85415,0.00013,10.06202]
[1778048472170,38.87,81265.24,9.3,0.85424,0.00013,10.05822]
[1778048476198,38.87,81259.24,9.3,0.85343,0.00013,10.09469]
[1778048477205,38.86,81250.98,9.3,0.85232,0.00014,10.14491]
[1778048480225,38.86,81253.45,9.3,0.85266,0.00013,10.12949]
[1778048481233,38.86,81261.39,9.3,0.85373,0.00013,10.08105]
[1778048486268,38.86,81261.95,9.3,0.85381,0.00013,10.07745]
[1778048491303,38.86,81260.92,9.3,0.85375,0.00013,10.07669]
[1778048496338,38.86,81261.22,9.3,0.8538,0.00013,10.07465]
[1778048498351,38.86,81264.75,9.3,0.85427,0.00013,10.05309]
[1778048502380,38.86,81266.54,9.3,0.85451,0.00013,10.04217]
[1778048507415,38.86,81265.15,9.3,0.85433,0.00013,10.05068]
[1778048512450,38.86,81264.82,9.3,0.85428,0.00013,10.0527]
[1778048518492,38.86,81265.36,9.3,0.85435,0.00013,10.0495]
[1778048520506,38.86,81267.53,9.3,0.85464,0.00013,10.03633]
[1778048523527,38.86,81265.73,9.3,0.8544,0.00013,10.04739]
[1778048528562,38.86,81267.63,9.3,0.85465,0.00013,10.03595]
[1778048533597,38.86,81267.28,9.3,0.8546,0.00013,10.03828]
[1778048535611,38.86,81265.23,9.3,0.85432,0.00013,10.05082]
[1778048536618,38.86,81257.91,9.3,0.85334,0.00013,10.09538]
[1778048537625,38.86,81255.48,9.3,0.85302,0.00013,10.11013]
[1778048538632,38.86,81257.47,9.3,0.85328,0.00013,10.09795]
[1778048540645,38.86,81259.37,9.3,0.85354,0.00013,10.08629]
[1778048542659,38.86,81264.92,9.3,0.85429,0.00013,10.05246]
[1778048547695,38.86,81268.92,9.3,0.85482,0.00013,10.02822]
[1778048549709,38.86,81267.11,9.3,0.85458,0.00013,10.03933]
[1778048551723,38.86,81265.03,9.3,0.85437,0.00013,10.0452]
[1778048556758,38.86,81264.33,9.3,0.85428,0.00013,10.04956]
[1778048561793,38.86,81263.0,9.3,0.8541,0.00013,10.05771]
[1778048564815,38.86,81264.68,9.3,0.85432,0.00013,10.0475]
[1778048569850,38.86,81262.52,9.3,0.85403,0.00013,10.06069]
[1778048574885,38.86,81261.88,9.3,0.85395,0.00013,10.06453]
[1778048577906,38.86,81259.4,9.3,0.85362,0.00013,10.07957]
[1778048583949,38.86,81259.58,9.3,0.85365,0.00013,10.07825]
[1778048585963,38.86,81266.92,9.3,0.85463,0.00013,10.03352]
[1778048590997,38.86,81267.15,9.3,0.85466,0.00013,10.03229]
[1778048593012,38.86,81268.81,9.3,0.85488,0.00013,10.02227]
[1778048598047,38.86,81270.79,9.3,0.85514,0.00013,10.01051]
[1778048603082,38.87,81270.59,9.3,0.8551,0.00013,10.01208]
[1778048609124,38.87,81270.82,9.3,0.85512,0.00013,10.01114]
[1778048614159,38.87,81272.18,9.3,0.85537,0.00013,9.99644]
[1778048619196,38.87,81274.21,9.3,0.85563,0.00013,9.98456]
[1778048624231,38.87,81274.32,9.3,0.85564,0.00013,9.98444]
[1778048628259,38.87,81272.73,9.3,0.85541,0.00013,9.99469]
[1778048633295,38.88,81272.32,9.3,0.85535,0.00013,9.99767]
[1778048637322,38.87,81276.11,9.3,0.85586,0.00013,9.97409]
[1778048638330,38.87,81280.73,9.3,0.85648,0.00013,9.9459]
[1778048643365,38.88,81288.13,9.3,0.85744,0.00013,9.90154]
[1778048644372,38.88,81290.87,9.3,0.8578,0.00013,9.88514]
[1778048648403,38.88,81294.77,9.3,0.8583,0.00013,9.86224]
[1778048649410,38.88,81298.7,9.3,0.85881,0.00013,9.83844]
[1778048651424,38.88,81303.78,9.3,0.85947,0.00013,9.80778]
[1778048652430,38.88,81307.27,9.3,0.85992,0.00013,9.78674]
[1778048657466,38.88,81307.89,9.3,0.85999,0.00013,9.78373]
[1778048662501,38.89,81307.31,9.3,0.8599,0.00013,9.78794]
[1778048667536,38.89,81307.42,9.3,0.8599,0.00013,9.78793]
[1778048669550,38.89,81309.77,9.3,0.8602,0.00013,9.77394]
[1778048674585,38.89,81310.52,9.3,0.86036,0.00013,9.76332]
[1778048679619,38.89,81309.93,9.3,0.86026,0.00013,9.76767]
[1778048684656,38.9,81311.56,9.3,0.86046,0.00013,9.75851]
[1778048685663,38.9,81313.7,9.3,0.86074,0.00013,9.7457]
[1778048688684,38.9,81315.58,9.3,0.86097,0.00013,9.73484]
[1778048689691,38.9,81314.15,9.3,0.86078,0.00013,9.74369]
[1778048693719,38.9,81311.12,9.3,0.86037,0.00013,9.76275]
[1778048694725,38.9,81307.73,9.3,0.85993,0.00013,9.78344]
[1778048700768,38.9,81307.03,9.3,0.85982,0.00013,9.78837]
[1778048702782,38.91,81304.87,9.3,0.85954,0.00013,9.80168]
[1778048705803,38.91,81297.3,9.3,0.85854,0.00013,9.84784]
[1778048706810,38.91,81295.44,9.3,0.85829,0.00013,9.85915]
[1778048708824,38.91,81293.51,9.3,0.85804,0.00013,9.87087]
[1778048713859,38.91,81293.88,9.3,0.85809,0.00013,9.86855]
[1778048719523,38.91,81293.78,9.3,0.85808,0.00013,9.86905]
[1778048725943,38.91,81292.5,9.3,0.85791,0.00013,9.87669]
[1778048731461,38.91,81293.35,9.3,0.85803,0.00013,9.87142]
[1778048736013,38.9,81290.29,9.3,0.85771,0.00013,9.88303]
[1778048737020,38.91,81284.31,9.3,0.85691,0.00013,9.91954]
[1778048742055,38.91,81283.82,9.3,0.85683,0.00013,9.92328]
[1778048743300,38.91,81283.82,9.3,0.85683,0.00013,9.92328]
[1778048743353,38.91,81283.82,9.3,0.85683,0.00013,9.92328]
[1778048743400,38.91,81283.68,9.3,0.85681,0.00013,9.92428]
[1778048744539,38.91,81283.68,9.3,0.85681,0.00013,9.92428]
[1778048744629,38.91,81274.98,9.3,0.85566,0.00013,9.97707]
[1778048745077,38.91,81271.97,9.3,0.85526,0.00013,9.99535]
[1778048748098,38.91,81273.92,9.3,0.85553,0.00013,9.98292]
[1778048751119,38.9,81277.02,9.3,0.85595,0.00013,9.96354]
[1778048756154,38.9,81276.21,9.3,0.85584,0.00013,9.9686]
[1778048761189,38.91,81275.29,9.3,0.85571,0.00013,9.9745]
[1778048766226,38.91,81276.35,9.3,0.85585,0.00013,9.9683]
[1778048771265,38.91,81276.91,9.3,0.85592,0.00013,9.96516]
[1778048774286,38.91,81278.47,9.3,0.85612,0.00013,9.95586]
[1778048781335,38.91,81278.75,9.3,0.85615,0.00013,9.95465]
[1778048782343,38.91,81280.3,9.3,0.85635,0.00013,9.94531]
[1778048784357,38.91,81278.29,9.3,0.85608,0.00013,9.95766]
[1778048789392,38.91,81277.89,9.3,0.85602,0.00013,9.96044]
[1778048792413,38.91,81279.89,9.3,0.85636,0.00013,9.94166]
[1778048796441,38.91,81282.64,9.3,0.85671,0.00013,9.92534]
[1778048797448,38.91,81285.73,9.3,0.85712,0.00013,9.90669]
[1778048798455,38.91,81287.44,9.3,0.85734,0.00013,9.89643]
[1778048799462,38.92,81290.1,9.3,0.85769,0.00013,9.88061]
[1778048800469,38.92,81291.87,9.3,0.85792,0.00013,9.87007]
[1778048802483,38.92,81294.62,9.3,0.85827,0.00013,9.85381]
[1778048804497,38.92,81296.23,9.3,0.85847,0.00013,9.84453]
[1778048809532,38.92,81297.39,9.3,0.8586,0.00013,9.83877]
[1778048814567,38.93,81297.17,9.3,0.85854,0.00013,9.84138]
[1778048815576,38.93,81299.54,9.3,0.85885,0.00013,9.82727]
[1778048816582,38.93,81303.58,9.3,0.85937,0.00013,9.80307]
[1778048821618,38.93,81304.5,9.3,0.85947,0.00013,9.79839]
[1778048822625,38.93,81307.0,9.3,0.85979,0.00013,9.78334]
[1778048826823,38.94,81308.7,9.3,0.86001,0.00013,9.77349]
[1778048832695,38.94,81308.59,9.3,0.85999,0.00013,9.77396]
[1778048835715,38.93,81312.38,9.3,0.86049,0.00013,9.75071]
[1778048839744,38.93,81313.8,9.3,0.86068,0.00013,9.74185]
[1778048841758,38.93,81315.65,9.3,0.86093,0.00013,9.73053]
[1778048842764,38.93,81317.22,9.3,0.86113,0.00013,9.72099]
[1778048843772,38.93,81318.66,9.3,0.86132,0.00013,9.71225]
[1778048846793,38.93,81321.73,9.3,0.86171,0.00013,9.69366]
[1778048848806,38.93,81323.49,9.3,0.86194,0.00013,9.68304]
[1778048851450,38.93,81323.52,9.3,0.86194,0.00013,9.68293]
[1778048851827,38.93,81325.16,9.3,0.86223,0.00013,9.66621]
[1778048856365,38.93,81326.12,9.3,0.86235,0.00013,9.66065]
[1778048856455,38.93,81326.12,9.3,0.86235,0.00013,9.66065]
[1778048856862,38.93,81326.12,9.3,0.86235,0.00013,9.66065]
[1778048856863,38.93,81329.29,9.3,0.86276,0.00013,9.64155]
[1778048857444,38.93,81329.29,9.3,0.86276,0.00013,9.64155]
[1778048857870,38.93,81331.42,9.3,0.86303,0.00013,9.62877]
[1778048861898,38.94,81334.74,9.3,0.86344,0.00013,9.60918]
[1778048862904,38.94,81336.19,9.3,0.86363,0.00013,9.60056]
[1778048867939,38.94,81337.78,9.3,0.86381,0.00013,9.59178]
[1778048870961,38.94,81340.13,9.3,0.8641,0.00013,9.57814]
[1778048875995,38.94,81340.08,9.3,0.86407,0.00013,9.57942]
[1778048879017,38.95,81343.93,9.3,0.86455,0.00013,9.55678]
[1778048880024,38.95,81346.68,9.3,0.8649,0.00013,9.54042]
[1778048886066,38.95,81344.83,9.3,0.86463,0.00013,9.55307]
[1778048891101,38.96,81344.79,9.3,0.8646,0.00013,9.55451]
[1778048896138,38.96,81348.22,9.3,0.86501,0.00013,9.53499]
[1778048897145,38.96,81350.05,9.3,0.86524,0.00013,9.52397]
[1778048898152,38.96,81351.99,9.3,0.86548,0.00013,9.51256]
[1778048901173,38.96,81350.51,9.3,0.86528,0.00013,9.52239]
[1778048902180,38.97,81346.71,9.3,0.86479,0.00013,9.54558]
[1778048903187,38.97,81343.0,9.3,0.86431,0.00013,9.56821]
[1778048904194,38.97,81341.43,9.3,0.86411,0.00013,9.5779]
[1778048909229,38.97,81344.13,9.3,0.86443,0.00013,9.56265]
[1778048915271,38.98,81344.76,9.3,0.86456,0.00013,9.5534]
[1778048918291,38.98,81342.99,9.3,0.86432,0.00013,9.56476]
[1778048920306,38.98,81344.49,9.3,0.8645,0.00013,9.55616]
[1778048925341,38.98,81344.51,9.3,0.86448,0.00013,9.55718]
[1778048926304,38.98,81344.51,9.3,0.86448,0.00013,9.55718]
[1778048926348,38.98,81352.09,9.3,0.86544,0.00013,9.51173]
[1778048927423,38.98,81352.09,9.3,0.86544,0.00013,9.51173]
[1778048927520,38.99,81359.01,9.3,0.8663,0.00013,9.47036]
[1778048928809,38.99,81359.01,9.3,0.8663,0.00013,9.47036]
[1778048928900,38.99,81362.09,9.3,0.86668,0.00013,9.45257]
[1778048930376,38.99,81359.14,9.3,0.8663,0.00013,9.47071]
[1778048934415,38.99,81358.36,9.3,0.86618,0.00013,9.47646]
[1778048934507,38.99,81360.97,9.3,0.8665,0.00013,9.4611]
[1778048936418,39.0,81365.09,9.3,0.867,0.00013,9.43707]
[1778048938432,39.0,81363.13,9.3,0.86674,0.00013,9.44966]
[1778048941453,39.0,81360.74,9.3,0.86642,0.00013,9.46516]
[1778048946487,39.01,81361.89,9.3,0.86652,0.00013,9.45999]
[1778048948502,39.01,81364.94,9.3,0.86689,0.00013,9.44235]
[1778048950516,39.01,81368.14,9.3,0.86728,0.00013,9.42385]
[1778048953538,39.02,81371.74,9.3,0.86771,0.00012,9.40338]
[1778048958572,39.02,81374.75,9.3,0.86804,0.00012,9.38734]
[1778048960587,39.03,81377.21,9.3,0.86833,0.00012,9.37341]
[1778048962776,39.03,81375.73,9.3,0.86814,0.00012,9.38273]
[1778048968643,39.04,81374.39,9.3,0.8679,0.00012,9.39414]
[1778048973678,39.05,81375.58,9.3,0.86809,0.00012,9.38215]
[1778048977038,39.05,81378.87,9.3,0.86847,0.00012,9.36363]
[1778048977706,39.05,81381.24,9.3,0.86876,0.00012,9.34961]
[1778048979719,39.05,81383.53,9.3,0.86903,0.00012,9.33682]
[1778048980727,39.06,81385.61,9.3,0.86927,0.00012,9.32483]
[1778048981734,39.06,81387.81,9.3,0.86954,0.00012,9.31189]
[1778048986768,39.06,81389.0,9.3,0.86966,0.00012,9.30633]
[1778048987776,39.06,81386.31,9.3,0.86932,0.00012,9.32271]
[1778048988783,39.07,81380.03,9.3,0.86853,0.00012,9.36083]
[1778048989790,39.07,81376.02,9.3,0.86802,0.00012,9.3853]
[1778048990797,39.07,81373.4,9.3,0.86769,0.00012,9.4014]
[1778048991804,39.07,81371.1,9.3,0.86739,0.00013,9.41557]
[1778048992810,39.07,81366.48,9.3,0.86681,0.00013,9.44364]
[1778048996281,39.07,81365.35,9.3,0.86665,0.00013,9.45131]
[1778049001874,39.08,81365.48,9.3,0.86663,0.00013,9.4523]
[1778049002881,39.08,81363.56,9.3,0.86638,0.00013,9.46412]
[1778049007916,39.09,81363.33,9.3,0.86632,0.00013,9.46683]
[1778049010937,39.09,81359.36,9.3,0.86581,0.00013,9.49146]
[1778049015972,39.09,81358.0,9.3,0.86561,0.00013,9.50073]
[1778049020093,39.09,81358.96,9.3,0.86572,0.00013,9.49561]
[1778049020124,39.09,81358.96,9.3,0.86572,0.00013,9.49561]
[1778049020837,39.09,81358.55,9.3,0.86567,0.00013,9.49829]
[1778049020950,39.09,81358.55,9.3,0.86567,0.00013,9.49829]
[1778049021006,39.1,81350.04,9.3,0.86458,0.00013,9.54963]
[1778049022154,39.1,81350.04,9.3,0.86458,0.00013,9.54963]
[1778049022171,39.1,81350.04,9.3,0.86458,0.00013,9.54963]
[1778049022188,39.1,81347.68,9.3,0.86428,0.00013,9.56396]
[1778049022503,39.1,81347.68,9.3,0.86428,0.00013,9.56396]
[1778049023021,39.1,81346.64,9.3,0.86415,0.00013,9.57032]
[1778049023918,39.1,81346.64,9.3,0.86415,0.00013,9.57032]
[1778049023929,39.1,81346.64,9.3,0.86415,0.00013,9.57032]
[1778049024132,39.1,81346.64,9.3,0.86415,0.00013,9.57032]
[1778049024139,39.1,81343.74,9.3,0.86378,0.00013,9.58786]
[1778049024623,39.1,81343.74,9.3,0.86378,0.00013,9.58786]
[1778049024630,39.1,81343.74,9.3,0.86378,0.00013,9.58786]
[1778049025036,39.1,81338.22,9.3,0.86307,0.00013,9.62115]
[1778049026637,39.1,81338.03,9.3,0.86305,0.00013,9.62232]
[1778049026942,39.1,81338.03,9.3,0.86305,0.00013,9.62232]
[1778049027049,39.1,81338.54,9.3,0.86311,0.00013,9.61928]
[1778049028056,39.1,81341.14,9.3,0.86344,0.00013,9.60367]
[1778049033091,39.1,81339.71,9.3,0.86333,0.00013,9.60571]
[1778049034240,39.1,81339.71,9.3,0.86333,0.00013,9.60571]
[1778049034263,39.1,81339.71,9.3,0.86333,0.00013,9.60571]
[1778049037119,39.1,81337.25,9.3,0.86301,0.00013,9.62073]
[1778049039904,39.1,81337.04,9.3,0.86298,0.00013,9.62206]
[1778049039956,39.1,81337.04,9.3,0.86298,0.00013,9.62206]
[1778049040140,39.1,81336.43,9.3,0.86291,0.00013,9.62576]
[1778049040334,39.1,81336.43,9.3,0.86291,0.00013,9.62576]
[1778049041147,39.1,81336.33,9.3,0.86289,0.00013,9.62639]
[1778049042715,39.1,81336.83,9.3,0.86296,0.00013,9.62341]
[1778049043161,39.1,81337.58,9.3,0.86305,0.00013,9.61893]
[1778049043529,39.1,81337.58,9.3,0.86305,0.00013,9.61893]
[1778049045176,39.1,81337.34,9.3,0.86302,0.00013,9.62045]
[1778049047190,39.1,81339.39,9.3,0.86328,0.00013,9.60819]
[1778049052225,39.1,81339.44,9.3,0.86328,0.00013,9.60821]
[1778049053232,39.1,81344.34,9.3,0.8639,0.00013,9.5788]
[1778049054239,39.1,81353.66,9.3,0.86508,0.00013,9.52289]
[1778049055246,39.1,81357.66,9.3,0.86558,0.00013,9.49906]
[1778049056253,39.1,81360.14,9.3,0.86589,0.00013,9.4844]
[1778049060281,39.11,81361.77,9.3,0.86608,0.00013,9.47562]
[1778049065316,39.11,81364.86,9.3,0.86645,0.00013,9.45767]
[1778049070351,39.11,81365.18,9.3,0.86649,0.00013,9.45598]
[1778049075386,39.11,81365.51,9.3,0.8665,0.00013,9.45539]
[1778049080421,39.12,81365.68,9.3,0.86649,0.00013,9.45576]
[1778049085456,39.12,81367.92,9.3,0.86675,0.00013,9.4437]
[1778049088476,39.13,81366.5,9.3,0.86655,0.00013,9.45307]
[1778049093512,39.13,81365.93,9.3,0.86653,0.00013,9.45101]
[1778049098546,39.14,81366.27,9.3,0.86654,0.00013,9.45036]
[1778049104591,39.14,81365.94,9.3,0.86647,0.00013,9.45399]
[1778049105598,39.14,81359.48,9.3,0.86565,0.00013,9.49301]
[1778049106605,39.14,81357.36,9.3,0.86538,0.00013,9.50598]
[1778049107612,39.14,81358.73,9.3,0.86554,0.00013,9.49798]
[1778049108619,39.14,81361.34,9.3,0.86587,0.00013,9.48253]
[1778049109625,39.15,81363.14,9.3,0.86609,0.00013,9.47196]
[1778049114661,39.15,81363.44,9.3,0.8661,0.00013,9.47143]
[1778049119696,39.15,81364.79,9.3,0.86625,0.00013,9.46454]
[1778049121711,39.16,81363.23,9.3,0.86604,0.00013,9.47442]
[1778049126747,39.16,81364.33,9.3,0.86615,0.00013,9.46916]
[1778049128761,39.16,81366.83,9.3,0.86645,0.00013,9.45472]
[1778049133796,39.17,81366.34,9.3,0.86636,0.00013,9.45933]
[1778049138831,39.17,81366.81,9.3,0.86639,0.00013,9.45792]
[1778049140845,39.17,81365.29,9.3,0.86619,0.00013,9.46762]
[1778049142861,39.18,81372.78,9.3,0.86711,0.00012,9.42335]
[1778049143868,39.18,81375.81,9.3,0.86748,0.00012,9.40557]
[1778049148903,39.18,81376.22,9.3,0.86749,0.00012,9.40502]
[1778049150917,39.19,81377.75,9.3,0.86767,0.00012,9.39663]
[1778049155952,39.19,81378.28,9.3,0.86777,0.00012,9.38863]
[1778049160986,39.2,81378.17,9.3,0.86773,0.00012,9.39079]
[1778049161442,39.2,81378.17,9.3,0.86773,0.00012,9.39079]
[1778049161462,39.2,81378.17,9.3,0.86773,0.00012,9.39079]
[1778049161994,39.2,81384.43,9.3,0.8685,0.00012,9.3535]
[1778049162467,39.2,81384.43,9.3,0.8685,0.00012,9.3535]
[1778049163001,39.2,81387.02,9.3,0.86882,0.00012,9.33821]
[1778049168035,39.2,81387.96,9.3,0.86892,0.00012,9.3336]
[1778049173071,39.21,81388.08,9.3,0.86891,0.00012,9.33388]
[1778049175086,39.21,81390.17,9.3,0.86916,0.00012,9.32179]
[1778049180121,39.21,81390.69,9.3,0.8692,0.00012,9.32007]
[1778049185156,39.22,81392.33,9.3,0.86935,0.00012,9.3127]
[1778049186163,39.22,81397.12,9.3,0.86994,0.00012,9.28438]
[1778049189184,39.22,81391.11,9.3,0.86918,0.00012,9.32107]
[1778049192205,39.24,81388.56,9.3,0.86878,0.00012,9.34047]
[1778049197240,39.31,81389.79,9.3,0.86849,0.00012,9.35487]
[1778049201268,39.32,81386.79,9.3,0.86809,0.00012,9.37388]
[1778049202274,39.32,81384.74,9.3,0.86783,0.00012,9.38649]
[1778049207310,39.32,81383.84,9.3,0.86768,0.00012,9.39372]
[1778049209324,39.33,81385.78,9.3,0.86791,0.00012,9.38288]
[1778049212345,39.33,81387.44,9.3,0.86817,0.00012,9.36732]
[1778049217381,39.34,81386.53,9.3,0.86801,0.00012,9.37467]
[1778049218386,39.34,81384.21,9.3,0.86772,0.00012,9.38887]
[1778049230471,39.35,81384.6,9.3,0.86768,0.00012,9.39078]
[1778049235507,39.36,81384.57,9.3,0.86764,0.00012,9.39271]
[1778049237663,39.36,81383.93,9.3,0.86755,0.00012,9.39687]
[1778049237875,39.36,81383.93,9.3,0.86755,0.00012,9.39687]
[1778049237968,39.36,81383.97,9.3,0.86754,0.00012,9.39731]
[1778049238788,39.36,81383.97,9.3,0.86754,0.00012,9.39731]
[1778049238806,39.36,81367.49,9.3,0.86549,0.00013,9.49552]
[1778049240141,39.36,81362.34,9.3,0.86483,0.00013,9.52657]
[1778049242555,39.37,81360.92,9.3,0.86465,0.00013,9.5353]
[1778049244569,39.37,81359.42,9.3,0.86446,0.00013,9.54448]
[1778049249603,39.37,81359.68,9.3,0.86448,0.00013,9.54346]
[1778049254639,39.37,81359.84,9.3,0.86449,0.00013,9.54301]
[1778049259673,39.37,81359.99,9.3,0.8645,0.00013,9.54262]
[1778049261688,39.37,81362.15,9.3,0.86476,0.00013,9.52994]
[1778049266723,39.37,81363.08,9.3,0.86487,0.00013,9.52499]
[1778049269744,39.38,81365.26,9.3,0.86513,0.00013,9.51234]
[1778049270751,39.38,81366.73,9.3,0.86532,0.00013,9.50371]
[1778049272770,39.38,81369.19,9.3,0.8657,0.00013,9.4825]
[1778049277805,39.38,81368.07,9.3,0.86554,0.00013,9.49003]
[1778049282841,39.38,81365.85,9.3,0.86524,0.00013,9.5041]
[1778049284855,39.38,81364.5,9.3,0.86507,0.00013,9.51247]
[1778049289894,39.39,81363.79,9.3,0.86496,0.00013,9.5174]
[1778049290901,39.39,81362.13,9.3,0.86475,0.00013,9.52744]
[1778049297951,39.39,81362.41,9.3,0.86477,0.00013,9.52661]
[1778049299965,39.39,81356.32,9.3,0.86399,0.00013,9.5632]
[1778049304539,39.39,81357.68,9.3,0.86416,0.00013,9.55549]
[1778049310036,39.39,81356.12,9.3,0.86395,0.00013,9.56529]
[1778049313058,39.39,81358.76,9.3,0.86428,0.00013,9.54976]
[1778049318094,39.4,81358.67,9.3,0.86426,0.00013,9.55075]
[1778049324134,39.4,81358.86,9.3,0.86427,0.00013,9.55013]
[1778049329170,39.4,81359.13,9.3,0.8643,0.00013,9.54895]
[1778049335556,39.4,81359.25,9.3,0.86438,0.00013,9.54173]
[1778049335212,39.4,81361.88,9.3,0.86471,0.00013,9.52622]
[1778049336219,39.4,81374.14,9.3,0.86625,0.00012,9.45301]
[1778049336817,39.4,81374.14,9.3,0.86625,0.00012,9.45301]
[1778049337227,39.4,81386.04,9.3,0.86773,0.00012,9.38214]
[1778049338232,39.4,81384.67,9.3,0.86756,0.00012,9.39033]
[1778049343267,39.4,81384.17,9.3,0.8675,0.00012,9.39346]
[1778049349310,39.4,81385.17,9.3,0.86762,0.00012,9.38777]
[1778049354344,39.4,81384.1,9.3,0.86748,0.00012,9.39435]
[1778049359380,39.4,81383.76,9.3,0.86743,0.00012,9.39656]
[1778049364415,39.4,81384.61,9.3,0.86753,0.00012,9.39172]
[1778049369449,39.41,81384.57,9.3,0.86752,0.00012,9.39219]
[1778049374485,39.41,81384.55,9.3,0.86752,0.00012,9.39256]
[1778049377508,39.41,81386.19,9.3,0.86772,0.00012,9.38298]
[1778049378513,39.41,81388.64,9.3,0.86802,0.00012,9.36848]
[1778049379520,39.41,81393.72,9.3,0.86865,0.00012,9.33839]
[1778049380526,39.41,81395.15,9.3,0.86882,0.00012,9.33003]
[1778049381534,39.41,81396.63,9.3,0.869,0.00012,9.32139]
[1778049382541,39.41,81398.28,9.3,0.8692,0.00012,9.31175]
[1778049384555,39.41,81400.12,9.3,0.86942,0.00012,9.30118]
[1778049389590,39.41,81398.81,9.3,0.86924,0.00012,9.30986]
[1778049390597,39.41,81400.9,9.3,0.8695,0.00012,9.29741]
[1778049395631,39.41,81400.99,9.3,0.86959,0.00012,9.28992]
[1778049398653,39.41,81402.65,9.3,0.86979,0.00012,9.27999]
[1778049403689,39.41,81404.77,9.3,0.87005,0.00012,9.26731]
[1778049404695,39.41,81402.92,9.3,0.86983,0.00012,9.27828]
[1778049406711,39.41,81401.34,9.3,0.86963,0.00012,9.2876]
[1778049409732,39.41,81403.27,9.3,0.86987,0.00012,9.27604]
[1778049413760,39.41,81400.95,9.3,0.86959,0.00012,9.28969]
[1778049416781,39.41,81398.61,9.3,0.86931,0.00012,9.30342]
[1778049418795,39.41,81401.18,9.3,0.86962,0.00012,9.28803]
[1778049421816,39.41,81399.46,9.3,0.86942,0.00012,9.29808]
[1778049426850,39.41,81403.84,9.3,0.86996,0.00012,9.27179]
[1778049428865,39.41,81409.11,9.3,0.87061,0.00012,9.24048]
[1778049431886,39.41,81413.19,9.3,0.8711,0.00012,9.21636]
[1778049432893,39.41,81416.31,9.3,0.87148,0.00012,9.19794]
[1778049433900,39.41,81418.0,9.3,0.87168,0.00012,9.18802]
[1778049434907,39.41,81420.94,9.3,0.87204,0.00012,9.17072]
[1778049436602,39.41,81420.94,9.3,0.87204,0.00012,9.17072]
[1778049436921,39.41,81422.33,9.3,0.8722,0.00012,9.16278]
[1778049440951,39.41,81420.51,9.3,0.87196,0.00012,9.17443]
[1778049443972,39.42,81425.16,9.3,0.8725,0.00012,9.14814]
[1778049444979,39.42,81431.34,9.3,0.87324,0.00012,9.11201]
[1778049445986,39.42,81434.13,9.3,0.87357,0.00012,9.09571]
[1778049446992,39.42,81436.6,9.3,0.87386,0.00012,9.08137]
[1778049452028,39.42,81436.44,9.3,0.87389,0.00012,9.07689]
[1778049453035,39.43,81438.69,9.3,0.87415,0.00012,9.0639]
[1778049456056,39.45,81433.99,9.3,0.87346,0.00012,9.09803]
[1778049457065,39.46,81435.43,9.3,0.87358,0.00012,9.09247]
[1778049458072,39.47,81433.32,9.3,0.87327,0.00012,9.10746]
[1778049461093,39.48,81431.57,9.3,0.873,0.00012,9.12086]
[1778049464113,39.48,81426.68,9.3,0.8724,0.00012,9.1504]
[1778049465121,39.48,81421.81,9.3,0.8718,0.00012,9.17965]
[1778049467135,39.48,81420.92,9.3,0.87169,0.00012,9.18522]
[1778049469149,39.48,81418.59,9.3,0.8714,0.00012,9.19935]
[1778049471163,39.48,81420.31,9.3,0.8716,0.00012,9.18939]
[1778049474184,39.49,81418.28,9.3,0.87134,0.00012,9.20198]
[1778049479219,39.49,81418.57,9.3,0.87134,0.00012,9.20202]
[1778049481233,39.49,81421.77,9.3,0.87172,0.00012,9.18381]
[1778049482240,39.49,81425.45,9.3,0.87215,0.00012,9.16245]
[1778049483247,39.5,81427.49,9.3,0.87239,0.00012,9.15081]
[1778049485261,39.5,81430.59,9.3,0.87276,0.00012,9.13294]
[1778049486267,39.5,81432.63,9.3,0.873,0.00012,9.12126]
[1778049487275,39.5,81434.18,9.3,0.87318,0.00012,9.11233]
[1778049492310,39.5,81433.93,9.3,0.87313,0.00012,9.11486]
[1778049493317,39.5,81436.3,9.3,0.87341,0.00012,9.10109]
[1778049498352,39.51,81436.7,9.3,0.87343,0.00012,9.09988]
[1778049503387,39.51,81436.52,9.3,0.87339,0.00012,9.10204]
[1778049508422,39.52,81439.09,9.3,0.87367,0.00012,9.08801]
[1778049509429,39.52,81440.82,9.3,0.87388,0.00012,9.07806]
[1778049510436,39.52,81443.05,9.3,0.87414,0.00012,9.06519]
[1778049515471,39.52,81444.51,9.3,0.87436,0.00012,9.05119]
[1778049518492,39.52,81442.97,9.3,0.87416,0.00012,9.06114]
[1778049523526,39.56,81442.61,9.3,0.87388,0.00012,9.07487]
[1778049528562,39.62,81441.87,9.3,0.87347,0.00012,9.09557]
[1778049533596,39.63,81442.93,9.3,0.87355,0.00012,9.09181]
[1778049538632,39.64,81447.94,9.3,0.8741,0.00012,9.06487]
[1778049539639,39.65,81450.88,9.3,0.87434,0.00012,9.05298]
[1778049540646,39.67,81454.42,9.3,0.87465,0.00012,9.03775]
[1778049541653,39.67,81456.37,9.3,0.87487,0.00012,9.02663]
[1778049542660,39.68,81457.77,9.3,0.87503,0.00012,9.01876]
[1778049544674,39.68,81459.18,9.3,0.87519,0.00012,9.0112]
[1778049549709,39.69,81459.7,9.3,0.87515,0.00012,9.01308]
[1778049550716,39.7,81456.62,9.3,0.87478,0.00012,9.03147]
[1778049551724,39.7,81454.34,9.3,0.8745,0.00012,9.04515]
[1778049552730,39.7,81449.76,9.3,0.87395,0.00012,9.07229]
[1778049553738,39.72,81447.38,9.3,0.87356,0.00012,9.09146]
[1778049555752,39.72,81444.49,9.3,0.8732,0.00012,9.10939]
[1778049556758,39.72,81442.37,9.3,0.87294,0.00012,9.12228]
[1778049557766,39.72,81439.71,9.3,0.87261,0.00012,9.13833]
[1778049559780,39.72,81437.69,9.3,0.87235,0.00012,9.15102]
[1778049562808,39.73,81433.81,9.3,0.87186,0.00012,9.17499]
[1778049563812,39.73,81432.16,9.3,0.87165,0.00012,9.18504]
[1778049566741,39.73,81429.48,9.3,0.87131,0.00012,9.20178]
[1778049566834,39.73,81425.4,9.3,0.87082,0.00012,9.22576]
[1778049567841,39.73,81420.19,9.3,0.87018,0.00012,9.25667]
[1778049569855,39.74,81418.03,9.3,0.86991,0.00012,9.26983]
[1778049571869,39.74,81420.37,9.3,0.87026,0.00012,9.24965]
[1778049573883,39.74,81422.6,9.3,0.87052,0.00012,9.23702]
[1778049578919,39.74,81424.56,9.3,0.87075,0.00012,9.22598]
[1778049583953,39.74,81424.88,9.3,0.87079,0.00012,9.22413]
[1778049587981,39.74,81421.63,9.3,0.87039,0.00012,9.24325]
[1778049589995,39.74,81420.1,9.3,0.87021,0.00012,9.25219]
[1778049594023,39.74,81414.78,9.3,0.86957,0.00012,9.28332]
[1778049595030,39.74,81412.55,9.3,0.8693,0.00012,9.29636]
[1778049598052,39.74,81410.71,9.3,0.86908,0.00012,9.30686]
[1778049601072,39.74,81409.25,9.3,0.86891,0.00012,9.31507]
[1778049606108,39.73,81408.29,9.3,0.8688,0.00012,9.32003]
[1778049610137,39.73,81414.89,9.3,0.86962,0.00012,9.28061]
[1778049611145,39.73,81422.41,9.3,0.87054,0.00012,9.23623]
[1778049612152,39.73,81424.61,9.3,0.87081,0.00012,9.22321]
[1778049613688,39.73,81425.29,9.3,0.87089,0.00012,9.21919]
[1778049614168,39.73,81428.04,9.3,0.87122,0.00012,9.20303]
[1778049616182,39.73,81429.69,9.3,0.87142,0.00012,9.19336]
[1778049621216,39.73,81429.31,9.3,0.87137,0.00012,9.19581]
[1778049626251,39.73,81429.71,9.3,0.87141,0.00012,9.19367]
[1778049631287,39.73,81427.84,9.3,0.87126,0.00012,9.19804]
[1778049635316,39.74,81425.67,9.3,0.87099,0.00012,9.21096]
[1778049636323,39.74,81427.15,9.3,0.87117,0.00012,9.2023]
[1778049641358,39.74,81427.99,9.3,0.87127,0.00012,9.19759]
[1778049646393,39.74,81426.48,9.3,0.87108,0.00012,9.20664]
[1778049647400,39.74,81424.27,9.3,0.87082,0.00012,9.21966]
[1778049653442,39.74,81423.99,9.3,0.87078,0.00012,9.22147]
[1778049655456,39.74,81420.91,9.3,0.8704,0.00012,9.23962]
[1778049656463,39.74,81414.82,9.3,0.86966,0.00012,9.27544]
[1778049657470,39.74,81411.76,9.3,0.86929,0.00012,9.2934]
[1778049659509,39.74,81413.24,9.3,0.86948,0.00012,9.28453]
[1778049662505,39.74,81416.27,9.3,0.86985,0.00012,9.26648]
[1778049667540,39.74,81416.23,9.3,0.86985,0.00012,9.26652]
[1778049669555,39.73,81419.69,9.3,0.87027,0.00012,9.24608]
[1778049670562,39.73,81425.67,9.3,0.871,0.00012,9.21091]
[1778049671568,39.73,81427.5,9.3,0.87122,0.00012,9.2002]
[1778049673583,39.74,81433.06,9.3,0.87188,0.00012,9.16766]
[1778049674589,39.74,81435.86,9.3,0.87222,0.00012,9.15132]
[1778049679625,39.74,81435.56,9.3,0.87217,0.00012,9.15372]
[1778049684660,39.74,81434.76,9.3,0.87206,0.00012,9.15901]
[1778049689694,39.74,81435.21,9.3,0.8721,0.00012,9.15694]
[1778049694730,39.74,81434.76,9.3,0.87212,0.00012,9.15335]
[1778049699764,39.75,81434.79,9.3,0.87211,0.00012,9.15375]
[1778049701779,39.75,81437.57,9.3,0.87244,0.00012,9.13768]
[1778049703793,39.75,81429.51,9.3,0.87146,0.00012,9.18526]
[1778049704799,39.75,81424.18,9.3,0.87082,0.00012,9.21663]
[1778049705809,39.75,81420.98,9.3,0.87043,0.00012,9.23546]
[1778049706814,39.75,81422.99,9.3,0.87067,0.00012,9.2239]
[1778049708829,39.75,81428.68,9.3,0.87135,0.00012,9.1905]
[1778049712857,39.75,81430.73,9.3,0.8716,0.00012,9.17873]
[1778049716885,39.75,81428.5,9.3,0.87132,0.00012,9.19212]
[1778049719906,39.75,81430.2,9.3,0.87152,0.00012,9.18232]
[1778049720913,39.75,81403.68,9.3,0.86829,0.00012,9.33835]
[1778049721920,39.75,81395.41,9.3,0.86728,0.00012,9.38693]
[1778049725948,39.75,81399.38,9.3,0.86779,0.00012,9.36263]
[1778049726954,39.75,81404.02,9.3,0.86836,0.00012,9.3351]
[1778049728969,39.75,81396.85,9.3,0.86747,0.00012,9.37755]
[1778049729978,39.75,81384.7,9.3,0.86597,0.00012,9.44948]
[1778049730983,39.75,81390.24,9.3,0.86665,0.00012,9.41691]
[1778049731990,39.75,81395.72,9.3,0.86733,0.00012,9.38451]
[1778049737026,39.75,81397.09,9.3,0.86751,0.00012,9.37571]
[1778049740047,39.74,81394.46,9.3,0.8672,0.00012,9.39057]
[1778049741054,39.74,81390.89,9.3,0.86677,0.00012,9.4114]
[1778049743898,39.74,81397.76,9.3,0.86763,0.00012,9.37014]
[1778049749110,39.74,81396.97,9.3,0.86755,0.00012,9.37374]
[1778049754145,39.73,81396.37,9.3,0.86758,0.00012,9.36937]
[1778049758174,39.73,81403.32,9.3,0.86845,0.00012,9.32758]
[1778049759181,39.73,81409.47,9.3,0.86921,0.00012,9.29121]
[1778049760188,39.73,81404.4,9.3,0.86859,0.00012,9.32098]
[1778049762202,39.73,81406.14,9.3,0.86881,0.00012,9.31047]
[1778049765223,39.73,81409.18,9.3,0.86918,0.00012,9.29221]
[1778049769251,39.73,81411.27,9.3,0.86945,0.00012,9.2796]
[1778049775293,39.73,81411.19,9.3,0.86944,0.00012,9.27973]
[1778049780328,39.72,81411.55,9.3,0.86949,0.00012,9.27739]
[1778049781335,39.72,81408.13,9.3,0.86907,0.00012,9.29749]
[1778049782342,39.72,81405.64,9.3,0.86877,0.00012,9.31209]
[1778049784357,39.72,81408.06,9.3,0.86907,0.00012,9.29765]
[1778049789394,39.72,81409.53,9.3,0.86926,0.00012,9.28869]
[1778049791408,39.72,81411.41,9.3,0.86949,0.00012,9.27751]
[1778049792415,39.72,81412.85,9.3,0.86967,0.00012,9.26898]
[1778049797450,39.72,81413.48,9.3,0.86975,0.00012,9.26515]
[1778049799464,39.72,81419.26,9.3,0.87045,0.00012,9.2311]
[1778049800470,39.72,81421.23,9.3,0.87069,0.00012,9.21949]
[1778049805506,39.72,81421.99,9.3,0.87078,0.00012,9.21525]
[1778049808526,39.72,81424.7,9.3,0.8711,0.00012,9.19949]
[1778049814570,39.73,81425.55,9.3,0.87127,0.00012,9.18828]
[1778049821619,39.73,81426.1,9.3,0.87132,0.00012,9.18581]
[1778049826655,39.73,81430.37,9.3,0.87182,0.00012,9.16135]
[1778049827661,39.73,81434.32,9.3,0.8723,0.00012,9.13832]
[1778049830682,39.73,81432.68,9.3,0.87209,0.00012,9.14851]
[1778049833702,39.73,81430.56,9.3,0.87182,0.00012,9.16147]
[1778049838738,39.74,81430.98,9.3,0.87186,0.00012,9.15977]
[1778049841759,39.74,81426.62,9.3,0.87132,0.00012,9.18583]
[1778049843773,39.74,81422.1,9.3,0.87077,0.00012,9.21261]
[1778049846793,39.74,81423.53,9.3,0.87094,0.00012,9.20444]
[1778049851829,39.74,81424.26,9.3,0.87102,0.00012,9.20057]
[1778049853843,39.74,81429.82,9.3,0.87169,0.00012,9.16809]
[1778049855857,39.74,81432.56,9.3,0.87201,0.00012,9.15229]
[1778049860892,39.75,81431.85,9.3,0.87191,0.00012,9.15722]
[1778049863913,39.75,81434.65,9.3,0.87224,0.00012,9.14122]
[1778049868948,39.75,81433.58,9.3,0.87209,0.00012,9.14828]
[1778049873982,39.75,81433.25,9.3,0.87211,0.00012,9.14415]
[1778049875997,39.75,81436.89,9.3,0.87255,0.00012,9.12311]
[1778049877004,39.75,81439.07,9.3,0.8728,0.00012,9.11052]
[1778049878011,39.75,81441.36,9.3,0.87307,0.00012,9.0973]
[1778049883046,39.76,81441.44,9.3,0.87306,0.00012,9.09793]
[1778049888081,39.76,81441.11,9.3,0.873,0.00012,9.10092]
[1778049891102,39.76,81438.41,9.3,0.87267,0.00012,9.11735]
[1778049892109,39.76,81436.66,9.3,0.87245,0.00012,9.12779]
[1778049897143,39.77,81436.85,9.3,0.87246,0.00012,9.1275]
[1778049899727,39.77,81436.8,9.3,0.87245,0.00012,9.12796]
[1778049900022,39.77,81436.8,9.3,0.87245,0.00012,9.12796]
[1778049900114,39.77,81437.01,9.3,0.87247,0.00012,9.12706]
[1778049900727,39.77,81437.01,9.3,0.87247,0.00012,9.12706]
[1778049900915,39.77,81455.84,9.3,0.87471,0.00012,9.01716]
[1778049901173,39.77,81468.36,9.3,0.87618,0.00012,8.94404]
[1778049902180,39.77,81472.57,9.3,0.87667,0.00012,8.91993]
[1778049903186,39.77,81470.76,9.3,0.87645,0.00012,8.93097]
[1778049908222,39.78,81470.71,9.3,0.8764,0.00012,8.93362]
[1778049909230,39.78,81472.73,9.3,0.87662,0.00012,8.92232]
[1778049911244,39.78,81480.03,9.3,0.87747,0.00012,8.88027]
[1778049912249,39.79,81484.88,9.3,0.87803,0.00012,8.85235]
[1778049913257,39.79,81489.98,9.3,0.87861,0.00012,8.82305]
[1778049918292,39.85,81482.45,9.3,0.87736,0.00012,8.88577]
[1778049920306,39.85,81480.36,9.3,0.87711,0.00012,8.8985]
[1778049925342,39.86,81479.16,9.3,0.87694,0.00012,8.90684]
[1778049927356,39.86,81474.98,9.3,0.87644,0.00012,8.93169]
[1778049929370,39.86,81473.42,9.3,0.87625,0.00012,8.94121]
[1778049934793,39.86,81473.28,9.3,0.8763,0.00012,8.93603]
[1778049935412,39.87,81469.92,9.3,0.87589,0.00012,8.95601]
[1778049939440,39.87,81468.48,9.3,0.87571,0.00012,8.9651]
[1778049944474,39.87,81469.38,9.3,0.8758,0.00012,8.96072]
[1778049949510,39.87,81466.4,9.3,0.87543,0.00012,8.97893]
[1778049953538,39.88,81468.48,9.3,0.87564,0.00012,8.96839]
[1778049958573,39.89,81467.96,9.3,0.87554,0.00012,8.97339]
[1778049961593,39.89,81469.42,9.3,0.8757,0.00012,8.96555]
[1778049966628,39.89,81469.0,9.3,0.87564,0.00012,8.9687]
[1778049969650,39.89,81474.41,9.3,0.87627,0.00012,8.93763]
[1778049970657,39.89,81479.56,9.3,0.87687,0.00012,8.90782]
[1778049972671,39.89,81479.21,9.3,0.87682,0.00012,8.91026]
[1778049973678,39.89,81477.85,9.3,0.87665,0.00012,8.91838]
[1778049976699,39.9,81476.5,9.3,0.87648,0.00012,8.92686]
[1778049981734,39.9,81476.34,9.3,0.87644,0.00012,8.92894]
[1778049986768,39.9,81476.32,9.3,0.87642,0.00012,8.92999]
[1778049990797,39.91,81474.52,9.3,0.8762,0.00012,8.9412]
[1778049995832,39.91,81472.51,9.3,0.87602,0.00012,8.94692]
[1778050000867,39.91,81471.67,9.3,0.87591,0.00012,8.95256]
[1778050002881,39.91,81470.12,9.3,0.87572,0.00012,8.96187]
[1778050006909,39.91,81466.77,9.3,0.87531,0.00012,8.98187]
[1778050011943,39.92,81467.18,9.3,0.87534,0.00012,8.98074]
[1778050012951,39.92,81475.29,9.3,0.87628,0.00012,8.93393]
[1778050013957,39.92,81481.97,9.3,0.87706,0.00012,8.89529]
[1778050014965,39.92,81484.56,9.3,0.87736,0.00012,8.88049]
[1778050017986,39.92,81481.12,9.3,0.87694,0.00012,8.9012]
[1778050021007,39.93,81483.99,9.3,0.87726,0.00012,8.88524]
[1778050026042,39.93,81484.37,9.3,0.87728,0.00012,8.8843]
[1778050030070,39.93,81482.0,9.3,0.87699,0.00012,8.89906]
[1778050031077,39.93,81478.33,9.3,0.87655,0.00012,8.92059]
[1778050033093,39.94,81475.96,9.3,0.87627,0.00012,8.93474]
[1778050037120,39.94,81477.32,9.3,0.87641,0.00012,8.92755]
[1778050042154,39.94,81476.84,9.3,0.87634,0.00012,8.93121]
[1778050047189,39.94,81476.96,9.3,0.87634,0.00012,8.93135]
[1778050051217,39.95,81479.58,9.3,0.87671,0.00012,8.90998]
[1778050056252,39.95,81480.44,9.3,0.87679,0.00012,8.90599]
[1778050063301,39.95,81480.12,9.3,0.87672,0.00012,8.90921]
[1778050066322,39.96,81481.68,9.3,0.87689,0.00012,8.90075]
[1778050071358,39.96,81481.7,9.3,0.87688,0.00012,8.90166]
[1778050076392,39.96,81481.0,9.3,0.87677,0.00012,8.90672]
[1778050081429,39.97,81480.6,9.3,0.87671,0.00012,8.91]
[1778050083442,39.97,81474.87,9.3,0.87603,0.00012,8.94363]
[1778050086463,39.97,81471.53,9.3,0.87563,0.00012,8.96342]
[1778050087469,39.97,81470.08,9.3,0.87545,0.00012,8.97222]
[1778050089484,39.97,81468.39,9.3,0.87524,0.00012,8.98277]
[1778050094522,39.98,81469.4,9.3,0.8753,0.00012,8.97986]
[1778050097543,39.99,81471.76,9.3,0.87555,0.00012,8.96769]
[1778050102578,39.99,81472.71,9.3,0.87564,0.00012,8.9632]
[1778050107613,39.99,81471.6,9.3,0.8755,0.00012,8.97019]
[1778050109627,40.0,81474.34,9.3,0.87581,0.00012,8.955]
[1778050114661,40.0,81474.87,9.3,0.87591,0.00012,8.94699]
[1778050120705,40.01,81477.43,9.3,0.87616,0.00012,8.93443]
[1778050121712,40.01,81488.47,9.3,0.87744,0.00012,8.87084]
[1778050122719,40.01,81492.23,9.3,0.87787,0.00012,8.84922]
[1778050123726,40.01,81494.5,9.3,0.87813,0.00012,8.83631]
[1778050125741,40.01,81496.05,9.3,0.8783,0.00012,8.8279]
[1778050130775,40.02,81495.84,9.3,0.87825,0.00012,8.83057]
[1778050135811,40.02,81495.74,9.3,0.87821,0.00012,8.83261]
[1778050137463,40.02,81495.74,9.3,0.87821,0.00012,8.83261]
[1778050137556,40.02,81495.74,9.3,0.87821,0.00012,8.83261]
[1778050137779,40.02,81495.74,9.3,0.87821,0.00012,8.83261]
[1778050137825,40.03,81505.97,9.3,0.87937,0.00011,8.77412]
[1778050138701,40.03,81505.97,9.3,0.87937,0.00011,8.77412]
[1778050138832,40.03,81502.86,9.3,0.87901,0.00012,8.79237]
[1778050139839,40.03,81498.19,9.3,0.87847,0.00012,8.81972]
[1778050140846,40.03,81490.97,9.3,0.87762,0.00012,8.86181]
[1778050142860,40.03,81490.03,9.3,0.8775,0.00012,8.86781]
[1778050146888,40.04,81487.85,9.3,0.87723,0.00012,8.88166]
[1778050149910,40.04,81490.09,9.3,0.87747,0.00012,8.86962]
[1778050151928,40.04,81491.97,9.3,0.87768,0.00012,8.85924]
[1778050156965,40.05,81492.35,9.3,0.87769,0.00012,8.85834]
[1778050162001,40.05,81492.45,9.3,0.87768,0.00012,8.85904]
[1778050164014,40.05,81494.07,9.3,0.87786,0.00012,8.85019]
[1778050168043,40.06,81499.64,9.3,0.87848,0.00012,8.81909]
[1778050169050,40.06,81502.07,9.3,0.87875,0.00012,8.80538]
[1778050171064,40.06,81504.23,9.3,0.87907,0.00011,8.78677]
[1778050173079,40.08,81505.72,9.3,0.8791,0.00011,8.78546]
[1778050176098,40.11,81507.76,9.3,0.87918,0.00011,8.78122]
[1778050181134,40.15,81512.46,9.3,0.87949,0.00011,8.76584]
[1778050185162,40.19,81508.69,9.3,0.87883,0.00011,8.79911]
[1778050186168,40.19,81506.89,9.3,0.87862,0.00011,8.80979]
[1778050188183,40.19,81511.25,9.3,0.87911,0.00011,8.78534]
[1778050193219,40.2,81512.64,9.3,0.87923,0.00011,8.77906]
[1778050198253,40.2,81512.19,9.3,0.87915,0.00011,8.78337]
[1778050200268,40.2,81509.92,9.3,0.87888,0.00011,8.79709]
[1778050201279,40.21,81507.11,9.3,0.87855,0.00011,8.81357]
[1778050203289,40.21,81503.17,9.3,0.87807,0.00012,8.83734]
[1778050204296,40.21,81501.48,9.3,0.87787,0.00012,8.84759]
[1778050209331,40.22,81500.38,9.3,0.87769,0.00012,8.8564]
[1778050213360,40.23,81495.97,9.3,0.87715,0.00012,8.88347]
[1778050215374,40.23,81493.56,9.3,0.87686,0.00012,8.89772]
[1778050216382,40.23,81490.8,9.3,0.87654,0.00012,8.91378]
[1778050220409,40.24,81488.73,9.3,0.8762,0.00012,8.93049]
[1778050222423,40.25,81490.97,9.3,0.87645,0.00012,8.91831]
[1778050227458,40.25,81491.35,9.3,0.87648,0.00012,8.91669]
[1778050228465,40.25,81493.14,9.3,0.87669,0.00012,8.9065]
[1778050233501,40.25,81492.23,9.3,0.87665,0.00012,8.90555]
[1778050235515,40.25,81494.69,9.3,0.87693,0.00012,8.89165]
[1778050237529,40.25,81492.12,9.3,0.87662,0.00012,8.90676]
[1778050238536,40.25,81489.52,9.3,0.87632,0.00012,8.92186]
[1778050240550,40.25,81487.89,9.3,0.87613,0.00012,8.93146]
[1778050245584,40.26,81487.52,9.3,0.87607,0.00012,8.93403]
[1778050247599,40.26,81486.07,9.3,0.8759,0.00012,8.94256]
[1778050252634,40.26,81490.32,9.3,0.87639,0.00012,8.91847]
[1778050253641,40.26,81492.31,9.3,0.87662,0.00012,8.90713]
[1778050257669,40.26,81490.87,9.3,0.87644,0.00012,8.91597]
[1778050259683,40.26,81492.35,9.3,0.8766,0.00012,8.90771]
[1778050260690,40.26,81490.71,9.3,0.87641,0.00012,8.9173]
[1778050263711,40.26,81489.23,9.3,0.87623,0.00012,8.92619]
[1778050268746,40.26,81489.18,9.3,0.87622,0.00012,8.92702]
[1778050273781,40.27,81488.5,9.3,0.87613,0.00012,8.93146]
[1778050278816,40.27,81487.97,9.3,0.87605,0.00012,8.93503]
[1778050281836,40.27,81485.97,9.3,0.87582,0.00012,8.94682]
[1778050286872,40.27,81486.36,9.3,0.87585,0.00012,8.94496]
[1778050288886,40.27,81484.29,9.3,0.87561,0.00012,8.95706]
[1778050293921,40.27,81483.29,9.3,0.87556,0.00012,8.95635]
[1778050298956,40.27,81483.57,9.3,0.87559,0.00012,8.95506]
[1778050300970,40.27,81480.99,9.3,0.87528,0.00012,8.97008]
[1778050306004,40.27,81480.58,9.3,0.87523,0.00012,8.9727]
[1778050308019,40.27,81477.05,9.3,0.87482,0.00012,8.99315]
[1778050312048,40.28,81479.37,9.3,0.87509,0.00012,8.97984]
[1778050317083,40.28,81479.23,9.3,0.87507,0.00012,8.9808]
[1778050322118,40.28,81476.58,9.3,0.87475,0.00012,8.99627]
[1778050328738,40.28,81476.51,9.3,0.87474,0.00012,8.9967]
[1778050339237,40.28,81476.77,9.3,0.87477,0.00012,8.99525]
[1778050340243,40.28,81479.16,9.3,0.87505,0.00012,8.98147]
[1778050342258,40.28,81482.35,9.3,0.87543,0.00012,8.96313]
[1778050347293,40.28,81482.7,9.3,0.87546,0.00012,8.96136]
[1778050348300,40.28,81484.94,9.3,0.87572,0.00012,8.94851]
[1778050353335,40.28,81484.93,9.3,0.87579,0.00012,8.9421]
[1778050357363,40.28,81482.75,9.3,0.87553,0.00012,8.95497]
[1778050359599,40.28,81480.65,9.3,0.87528,0.00012,8.96718]
[1778050362398,40.28,81478.96,9.3,0.87508,0.00012,8.97704]
[1778050366742,40.28,81478.79,9.3,0.87506,0.00012,8.97811]
[1778050366845,40.28,81478.79,9.3,0.87506,0.00012,8.97811]
[1778050366949,40.28,81478.79,9.3,0.87506,0.00012,8.97811]
[1778050367004,40.28,81478.79,9.3,0.87506,0.00012,8.97811]
[1778050367433,40.28,81461.94,9.3,0.87308,0.00012,9.07544]
[1778050367755,40.28,81461.94,9.3,0.87308,0.00012,9.07544]
[1778050368439,40.28,81454.75,9.3,0.87223,0.00012,9.11691]
[1778050370454,40.28,81457.99,9.3,0.87261,0.00012,9.09804]
[1778050373474,40.28,81459.39,9.3,0.87279,0.00012,9.08948]
[1778050378510,40.28,81464.93,9.3,0.87346,0.00012,9.05669]
[1778050380524,40.28,81468.12,9.3,0.87384,0.00012,9.03806]
[1778050382538,40.27,81466.85,9.3,0.87369,0.00012,9.04523]
[1778050387573,40.27,81466.9,9.3,0.87371,0.00012,9.0445]
[1778050390594,40.27,81468.44,9.3,0.87389,0.00012,9.03534]
[1778050395630,40.27,81467.54,9.3,0.8738,0.00012,9.04015]
[1778050398651,40.27,81465.85,9.3,0.8736,0.00012,9.04965]
[1778050401672,40.27,81464.57,9.3,0.87346,0.00012,9.05674]
[1778050404693,40.27,81463.31,9.3,0.87331,0.00012,9.0637]
[1778050406707,40.27,81466.04,9.3,0.87364,0.00012,9.04768]
[1778050409728,40.27,81464.64,9.3,0.87348,0.00012,9.05549]
[1778050414763,40.26,81466.69,9.3,0.87381,0.00012,9.03627]
[1778050416777,40.26,81469.86,9.3,0.87419,0.00012,9.01779]
[1778050417784,40.26,81472.87,9.3,0.87454,0.00012,9.00035]
[1778050418791,40.26,81475.12,9.3,0.87481,0.00012,8.98733]
[1778050419798,40.26,81477.55,9.3,0.87509,0.00012,8.9733]
[1778050424833,40.26,81478.02,9.3,0.87515,0.00012,8.97066]
[1778050427993,40.26,81477.91,9.3,0.87513,0.00012,8.97132]
[1778050428094,40.26,81478.13,9.3,0.87516,0.00012,8.97006]
[1778050428861,40.26,81482.3,9.3,0.87565,0.00012,8.94602]
[1778050429867,40.26,81485.13,9.3,0.87598,0.00012,8.92975]
[1778050433190,40.26,81483.24,9.3,0.87575,0.00012,8.94088]
[1778050433897,40.27,81481.83,9.3,0.87559,0.00012,8.94907]
[1778050434902,40.27,81480.46,9.3,0.87542,0.00012,8.95702]
[1778050439937,40.27,81480.02,9.3,0.87537,0.00012,8.95976]
[1778050441952,40.27,81477.86,9.3,0.87511,0.00012,8.9723]
[1778050444973,40.27,81474.0,9.3,0.87466,0.00012,8.99464]
[1778050445980,40.27,81470.31,9.3,0.87423,0.00012,9.01594]
[1778050451015,40.27,81472.24,9.3,0.87446,0.00012,9.00456]
[1778050456053,40.27,81470.02,9.3,0.8742,0.00012,9.01722]
[1778050461088,40.26,81469.2,9.3,0.87411,0.00012,9.02167]
[1778050463102,40.26,81466.57,9.3,0.8738,0.00012,9.03674]
[1778050468136,40.26,81464.31,9.3,0.87354,0.00012,9.04937]
[1778050471158,40.26,81466.47,9.3,0.87388,0.00012,9.0297]
[1778050475185,40.26,81468.25,9.3,0.8741,0.00012,9.01907]
[1778050478207,40.26,81471.83,9.3,0.87453,0.00012,8.99818]
[1778050479214,40.26,81473.77,9.3,0.87476,0.00012,8.98691]
[1778050482234,40.26,81475.71,9.3,0.87498,0.00012,8.97564]
[1778050486265,40.26,81482.45,9.3,0.87577,0.00012,8.93674]
[1778050487271,40.26,81485.7,9.3,0.87615,0.00012,8.91806]
[1778050492307,40.26,81485.09,9.3,0.87607,0.00012,8.92204]
[1778050494321,40.26,81483.64,9.3,0.8759,0.00012,8.93058]
[1778050496335,40.26,81481.59,9.3,0.87566,0.00012,8.94257]
[1778050501370,40.26,81481.53,9.3,0.87564,0.00012,8.94328]
[1778050506405,40.26,81483.16,9.3,0.87582,0.00012,8.93425]
[1778050509426,40.27,81484.75,9.3,0.876,0.00012,8.92536]
[1778050514461,40.27,81485.16,9.3,0.87604,0.00012,8.92349]
[1778050519498,40.27,81485.03,9.3,0.87602,0.00012,8.92475]
[1778050524532,40.27,81485.85,9.3,0.8761,0.00012,8.92052]
[1778050529568,40.27,81472.21,9.3,0.8745,0.00012,8.9997]
[1778050530574,40.27,81469.73,9.3,0.8742,0.00012,9.01401]
[1778050532589,40.27,81471.57,9.3,0.8745,0.00012,8.99644]
[1778050536617,40.27,81473.48,9.3,0.87473,0.00012,8.98532]
[1778050541652,40.27,81473.96,9.3,0.87478,0.00012,8.98249]
[1778050546686,40.27,81474.16,9.3,0.87481,0.00012,8.98126]
[1778050551722,40.27,81473.44,9.3,0.87473,0.00012,8.98534]
[1778050554752,40.27,81467.96,9.3,0.87408,0.00012,9.01691]
[1778050555759,40.27,81466.47,9.3,0.87391,0.00012,9.02545]
[1778050556766,40.27,81464.64,9.3,0.87369,0.00012,9.03594]
[1778050558780,40.27,81462.94,9.3,0.8735,0.00012,9.04556]
[1778050563815,40.27,81459.71,9.3,0.87313,0.00012,9.06367]
[1778050568857,40.26,81460.84,9.3,0.87327,0.00012,9.05644]
[1778050574892,40.27,81460.4,9.3,0.87321,0.00012,9.05942]
[1778050575898,40.27,81467.06,9.3,0.874,0.00012,9.02102]
[1778050576906,40.27,81469.14,9.3,0.87425,0.00012,9.00893]
[1778050578500,40.27,81472.15,9.3,0.8746,0.00012,8.99144]
[1778050582948,40.27,81473.61,9.3,0.87478,0.00012,8.98287]
[1778050587983,40.26,81474.15,9.3,0.87484,0.00012,8.97962]
[1778050593017,40.26,81473.29,9.3,0.87482,0.00012,8.97762]
[1778050597046,40.26,81471.83,9.3,0.87465,0.00012,8.98593]
[1778050603088,40.26,81473.09,9.3,0.8748,0.00012,8.97848]
[1778050607116,40.26,81471.74,9.3,0.87465,0.00012,8.98617]
[1778050612150,40.26,81473.02,9.3,0.8748,0.00012,8.97864]
[1778050616179,40.26,81480.71,9.3,0.8757,0.00012,8.93418]
[1778050618193,40.26,81482.72,9.3,0.87594,0.00012,8.92269]
[1778050623228,40.26,81483.69,9.3,0.87604,0.00012,8.91741]
[1778050625245,40.26,81485.63,9.3,0.87627,0.00012,8.90636]
[1778050630281,40.27,81485.1,9.3,0.8762,0.00012,8.90983]
[1778050632295,40.27,81483.55,9.3,0.87601,0.00012,8.91892]
[1778050637331,40.27,81481.13,9.3,0.87573,0.00012,8.93299]
[1778050639345,40.27,81479.05,9.3,0.87549,0.00012,8.94455]
[1778050644379,40.27,81479.76,9.3,0.87557,0.00012,8.94064]
[1778050647400,40.27,81481.46,9.3,0.87577,0.00012,8.93103]
[1778050649415,40.27,81482.84,9.3,0.87593,0.00012,8.9232]
[1778050654450,40.27,81485.66,9.3,0.87633,0.00012,8.90025]
[1778050658478,40.27,81484.1,9.3,0.87616,0.00012,8.90856]
[1778050663512,40.26,81483.93,9.3,0.87616,0.00012,8.90861]
[1778050664519,40.26,81481.61,9.3,0.87589,0.00012,8.9218]
[1778050669555,40.26,81485.55,9.3,0.87637,0.00012,8.89808]
[1778050674589,40.25,81484.37,9.3,0.87625,0.00012,8.90402]
[1778050678617,40.25,81483.05,9.3,0.87611,0.00012,8.91092]
[1778050684660,40.25,81483.68,9.3,0.87621,0.00012,8.90617]
[1778050689696,40.25,81484.53,9.3,0.87632,0.00012,8.90037]
[1778050693724,40.24,81485.95,9.3,0.8765,0.00012,8.89148]
[1778050694731,40.24,81489.06,9.3,0.87687,0.00012,8.8734]
[1778050699766,40.24,81486.97,9.3,0.87664,0.00012,8.88474]
[1778050703794,40.24,81482.02,9.3,0.87607,0.00012,8.91263]
[1778050705808,40.24,81480.43,9.3,0.8759,0.00012,8.92139]
[1778050706815,40.24,81475.24,9.3,0.87529,0.00012,8.95113]
[1778050707822,40.23,81473.21,9.3,0.87506,0.00012,8.9626]
[1778050709835,40.23,81476.65,9.3,0.87547,0.00012,8.94219]
[1778050710842,40.23,81478.83,9.3,0.87573,0.00012,8.92937]
[1778050714871,40.23,81480.63,9.3,0.87603,0.00012,8.91186]
[1778050716885,40.23,81484.51,9.3,0.87649,0.00012,8.88912]
[1778050721921,40.23,81484.21,9.3,0.87647,0.00012,8.8901]
[1778050726955,40.22,81483.38,9.3,0.87639,0.00012,8.8941]
[1778050728970,40.22,81485.0,9.3,0.87658,0.00012,8.88444]
[1778050738034,40.22,81484.8,9.3,0.87659,0.00012,8.88421]
[1778050741055,40.22,81487.03,9.3,0.87685,0.00012,8.87088]
[1778050744076,40.22,81492.55,9.3,0.8775,0.00012,8.83867]
[1778050749111,40.21,81494.43,9.3,0.87773,0.00012,8.82743]
[1778050750118,40.21,81496.98,9.3,0.87803,0.00012,8.81269]
[1778050755153,40.21,81496.8,9.3,0.87801,0.00012,8.81353]
[1778050759181,40.21,81490.73,9.3,0.87731,0.00012,8.84831]
[1778050760188,40.21,81486.82,9.3,0.87686,0.00012,8.87075]
[1778050762202,40.21,81488.54,9.3,0.87706,0.00012,8.86061]
[1778050767242,40.21,81488.88,9.3,0.87711,0.00012,8.85816]
[1778050768249,40.21,81490.25,9.3,0.87727,0.00012,8.85018]
[1778050769256,40.21,81493.62,9.3,0.87766,0.00012,8.83069]
[1778050772527,40.21,81493.55,9.3,0.87773,0.00012,8.82415]
[1778050772535,40.21,81493.55,9.3,0.87773,0.00012,8.82415]
[1778050772625,40.21,81492.05,9.3,0.87756,0.00012,8.83269]
[1778050773679,40.21,81492.05,9.3,0.87756,0.00012,8.83269]
[1778050773780,40.21,81493.88,9.3,0.87778,0.00012,8.82212]
[1778050776306,40.21,81497.32,9.3,0.87817,0.00012,8.80227]
[1778050778320,40.21,81493.53,9.3,0.87773,0.00012,8.82434]
[1778050779326,40.21,81490.7,9.3,0.8774,0.00012,8.84088]
[1778050784483,40.21,81491.4,9.3,0.87747,0.00012,8.83743]
[1778050784585,40.21,81484.35,9.3,0.87664,0.00012,8.87827]
[1778050786376,40.21,81480.86,9.3,0.87623,0.00012,8.89869]
[1778050789397,40.22,81477.97,9.3,0.87589,0.00012,8.91571]
[1778050791410,40.22,81474.0,9.3,0.87542,0.00012,8.93881]
[1778050795439,40.22,81471.78,9.3,0.87515,0.00012,8.95186]
[1778050796446,40.22,81469.29,9.3,0.87485,0.00012,8.96682]
[1778050800474,40.22,81470.78,9.3,0.875,0.00012,8.95923]
[1778050801481,40.22,81484.78,9.3,0.87664,0.00012,8.87857]
[1778050802488,40.22,81489.21,9.3,0.87715,0.00012,8.85336]
[1778050803495,40.23,81487.18,9.3,0.87688,0.00012,8.86652]
[1778050808530,40.26,81488.37,9.3,0.87686,0.00012,8.86791]
[1778050812558,40.25,81490.44,9.3,0.87713,0.00012,8.85465]
[1778050813564,40.25,81488.22,9.3,0.87688,0.00012,8.86655]
[1778050815579,40.24,81486.32,9.3,0.8767,0.00012,8.87576]
[1778050818600,40.25,81482.53,9.3,0.87622,0.00012,8.89956]
[1778050819607,40.25,81480.4,9.3,0.87599,0.00012,8.91063]
[1778050823635,40.22,81481.94,9.3,0.87632,0.00012,8.8945]
[1778050828670,40.2,81481.35,9.3,0.87637,0.00012,8.89188]
[1778050830684,40.19,81485.82,9.3,0.87693,0.00012,8.86395]
[1778050831691,40.19,81488.1,9.3,0.87729,0.00012,8.84335]
[1778050833705,40.19,81485.58,9.3,0.87701,0.00012,8.85712]
[1778050834712,40.19,81483.51,9.3,0.87678,0.00012,8.86846]
[1778050838739,40.18,81486.34,9.3,0.87715,0.00012,8.84995]
[1778050843775,40.17,81485.37,9.3,0.87708,0.00012,8.85359]
[1778050845789,40.17,81487.38,9.3,0.87731,0.00012,8.84189]
[1778050847803,40.17,81484.78,9.3,0.87702,0.00012,8.8564]
[1778050852838,40.17,81485.8,9.3,0.87715,0.00012,8.85017]
[1778050856866,40.17,81484.36,9.3,0.87698,0.00012,8.85822]
[1778050859887,40.17,81476.77,9.3,0.8761,0.00012,8.90182]
[1778050860894,40.17,81475.26,9.3,0.87593,0.00012,8.9104]
[1778050861901,40.17,81473.41,9.3,0.87571,0.00012,8.92094]
[1778050862908,40.17,81480.49,9.3,0.87655,0.00012,8.87987]
[1778050863914,40.17,81483.05,9.3,0.87685,0.00012,8.86498]
[1778050868950,40.16,81483.63,9.3,0.87692,0.00012,8.86125]
[1778050873985,40.16,81483.48,9.3,0.87691,0.00012,8.86174]
[1778050875999,40.16,81482.0,9.3,0.87674,0.00012,8.87012]
[1778050878015,40.16,81484.1,9.3,0.87699,0.00012,8.85783]
[1778050883049,40.16,81484.62,9.3,0.87706,0.00012,8.85447]
[1778050885063,40.16,81481.89,9.3,0.87674,0.00012,8.87007]
[1778050886070,40.16,81479.3,9.3,0.87644,0.00012,8.88493]
[1778050887077,40.16,81481.57,9.3,0.87671,0.00012,8.8717]
[1778050892111,40.16,81480.98,9.3,0.87673,0.00012,8.86773]
[1778050897147,40.16,81481.74,9.3,0.87683,0.00012,8.86281]
[1778050900168,40.15,81483.86,9.3,0.87708,0.00012,8.85029]
[1778050903189,40.15,81485.34,9.3,0.87726,0.00012,8.84147]
[1778050904196,40.15,81490.32,9.3,0.87784,0.00012,8.81267]
[1778050905205,40.15,81491.74,9.3,0.878,0.00012,8.80446]
[1778050906210,40.15,81494.44,9.3,0.87832,0.00012,8.78888]
[1778050907217,40.15,81503.17,9.3,0.87932,0.00011,8.73862]
[1778050908224,40.16,81508.83,9.3,0.87996,0.00011,8.70686]
[1778050909231,40.15,81510.78,9.3,0.88021,0.00011,8.69434]
[1778050914266,40.16,81509.54,9.3,0.87999,0.00011,8.70501]
[1778050919301,40.18,81509.5,9.3,0.87989,0.00011,8.71028]
[1778050922322,40.19,81511.43,9.3,0.88005,0.00011,8.70213]
[1778050925343,40.2,81500.22,9.3,0.87871,0.00012,8.76963]
[1778050926349,40.2,81497.27,9.3,0.87837,0.00012,8.7866]
[1778050931385,40.2,81495.23,9.3,0.87813,0.00012,8.79823]
[1778050936421,40.2,81495.33,9.3,0.87816,0.00012,8.797]
[1778050941455,40.2,81495.69,9.3,0.87821,0.00012,8.79418]
[1778050944488,40.2,81493.83,9.3,0.878,0.00012,8.80479]
[1778050945487,40.2,81483.61,9.3,0.87682,0.00012,8.86364]
[1778050946494,40.19,81482.14,9.3,0.87665,0.00012,8.87199]
[1778050951528,40.19,81484.57,9.3,0.87702,0.00012,8.85041]
[1778050955557,40.19,81499.0,9.3,0.8787,0.00012,8.7669]
[1778050956564,40.17,81497.62,9.3,0.87864,0.00012,8.76996]
[1778050957570,40.17,81499.21,9.3,0.87882,0.00012,8.76083]
[1778050960592,40.17,81501.66,9.3,0.87912,0.00012,8.74602]
[1778050962606,40.17,81498.98,9.3,0.87882,0.00012,8.761]
[1778050964620,40.17,81496.53,9.3,0.87854,0.00012,8.7749]
[1778050965627,40.17,81498.25,9.3,0.87874,0.00012,8.76504]
[1778050970664,40.17,81498.35,9.3,0.87874,0.00012,8.76466]
[1778050975699,40.17,81498.52,9.3,0.87876,0.00012,8.76398]
[1778050977713,40.17,81495.31,9.3,0.87838,0.00012,8.78258]
[1778050978720,40.17,81492.69,9.3,0.87808,0.00012,8.79773]
[1778050980734,40.17,81495.76,9.3,0.87843,0.00012,8.78008]
[1778050985769,40.17,81495.3,9.3,0.87841,0.00012,8.78122]
[1778050990804,40.16,81495.38,9.3,0.87843,0.00012,8.78014]
[1778050991811,40.16,81498.46,9.3,0.87879,0.00012,8.76241]
[1778050992818,40.16,81502.62,9.3,0.87931,0.00011,8.73635]
[1778050994832,40.15,81504.19,9.3,0.87955,0.00011,8.72436]
[1778050995839,40.14,81502.45,9.3,0.87937,0.00011,8.73303]
[1778051000875,40.12,81505.18,9.3,0.87983,0.00011,8.71013]
[1778051002889,40.11,81510.26,9.3,0.88045,0.00011,8.67885]
[1778051004009,40.11,81515.27,9.3,0.88103,0.00011,8.64972]
[1778051004903,40.11,81521.48,9.3,0.88174,0.00011,8.61376]
[1778051005909,40.1,81526.69,9.3,0.88238,0.00011,8.58139]
[1778051010945,40.06,81527.94,9.3,0.88273,0.00011,8.56354]
[1778051014107,40.05,81528.73,9.3,0.88296,0.00011,8.54855]
[1778051014162,40.05,81528.73,9.3,0.88296,0.00011,8.54855]
[1778051014206,40.05,81527.67,9.3,0.88288,0.00011,8.55298]
[1778051015111,40.05,81527.67,9.3,0.88288,0.00011,8.55298]
[1778051015168,40.04,81531.02,9.3,0.88329,0.00011,8.53208]
[1778051015979,40.04,81532.62,9.3,0.88349,0.00011,8.52153]
[1778051016987,40.03,81530.04,9.3,0.88323,0.00011,8.53509]
[1778051017994,40.03,81528.57,9.3,0.88309,0.00011,8.54209]
[1778051019001,40.02,81531.1,9.3,0.8834,0.00011,8.52604]
[1778051021015,40.01,81529.62,9.3,0.88329,0.00011,8.5319]
[1778051026051,39.99,81527.09,9.3,0.88313,0.00011,8.53975]
[1778051027057,39.99,81523.47,9.3,0.88272,0.00011,8.56038]
[1778051029072,39.99,81522.09,9.3,0.88257,0.00011,8.56794]
[1778051033099,39.99,81519.96,9.3,0.88235,0.00011,8.57938]
[1778051035114,39.99,81521.42,9.3,0.88252,0.00011,8.57057]
[1778051040149,39.98,81518.36,9.3,0.8822,0.00011,8.58715]
[1778051041155,39.98,81520.13,9.3,0.8824,0.00011,8.57673]
[1778051043169,39.98,81522.01,9.3,0.88262,0.00011,8.5655]
[1778051046191,39.98,81520.16,9.3,0.88242,0.00011,8.57553]
[1778051048205,39.98,81522.21,9.3,0.88266,0.00011,8.56331]
[1778051049211,39.98,81524.77,9.3,0.88296,0.00011,8.54841]
[1778051053240,39.97,81528.71,9.3,0.88342,0.00011,8.52511]
[1778051057268,39.96,81530.27,9.3,0.88364,0.00011,8.51338]
[1778051058274,39.96,81532.19,9.3,0.88388,0.00011,8.50124]
[1778051059281,39.96,81534.79,9.3,0.88419,0.00011,8.48539]
[1778051060289,39.95,81536.75,9.3,0.88443,0.00011,8.47343]
[1778051065324,39.95,81537.15,9.3,0.88451,0.00011,8.46905]
[1778051066331,39.95,81533.22,9.3,0.88407,0.00011,8.49155]
[1778051067340,39.95,81527.16,9.3,0.88339,0.00011,8.52625]
[1778051068347,39.95,81525.42,9.3,0.8832,0.00011,8.53612]
[1778051072375,39.94,81527.19,9.3,0.88348,0.00011,8.51853]
[1778051073382,39.94,81531.89,9.3,0.88402,0.00011,8.49142]
[1778051075395,39.94,81523.12,9.3,0.88303,0.00011,8.54163]
[1778051076403,39.94,81519.4,9.3,0.88261,0.00011,8.56287]
[1778051077925,39.94,81521.24,9.3,0.88283,0.00011,8.55193]
[1778051083452,39.94,81522.01,9.3,0.88293,0.00011,8.54672]
[1778051086473,39.94,81520.1,9.3,0.88272,0.00011,8.55726]
[1778051087480,39.94,81515.29,9.3,0.88218,0.00011,8.58478]
[1778051089493,39.94,81510.63,9.3,0.88166,0.00011,8.61121]
[1778051090661,39.94,81508.83,9.3,0.88146,0.00011,8.62134]
[1778051096908,39.93,81508.85,9.3,0.88148,0.00011,8.61992]
[1778051097146,39.93,81508.85,9.3,0.88148,0.00011,8.61992]
[1778051097383,39.93,81508.82,9.3,0.88149,0.00011,8.61957]
[1778051098099,39.93,81508.82,9.3,0.88149,0.00011,8.61957]
[1778051098252,39.93,81508.82,9.3,0.88149,0.00011,8.61957]
[1778051098286,39.93,81470.96,9.3,0.87712,0.00012,8.83804]
[1778051098830,39.93,81457.89,9.3,0.87558,0.00012,8.91398]
[1778051101341,39.9,81460.52,9.3,0.87604,0.00012,8.89106]
[1778051101582,39.9,81468.25,9.3,0.87695,0.00012,8.84612]
[1778051102589,39.9,81469.87,9.3,0.87715,0.00012,8.83637]
[1778051107625,39.9,81468.14,9.3,0.87695,0.00012,8.84628]
[1778051108632,39.9,81470.07,9.3,0.87718,0.00012,8.83505]
[1778051113667,39.9,81470.44,9.3,0.87722,0.00012,8.83291]
[1778051118701,39.9,81470.55,9.3,0.87723,0.00012,8.83234]
[1778051119709,39.9,81474.54,9.3,0.8777,0.00012,8.8092]
[1778051120720,39.9,81477.87,9.3,0.8781,0.00012,8.78939]
[1778051121727,39.9,81484.97,9.3,0.87893,0.00012,8.74777]
[1778051123743,39.89,81486.32,9.3,0.8791,0.00012,8.73917]
[1778051124750,39.89,81488.13,9.3,0.87932,0.00012,8.72832]
[1778051128778,39.89,81485.59,9.3,0.87904,0.00012,8.74259]
[1778051130792,39.89,81482.64,9.3,0.8787,0.00012,8.75942]
[1778051131802,39.89,81481.49,9.3,0.87864,0.00012,8.75909]
[1778051134829,39.89,81483.46,9.3,0.87888,0.00012,8.7472]
[1778051135837,39.89,81487.04,9.3,0.8793,0.00012,8.72629]
[1778051136844,39.89,81489.21,9.3,0.87956,0.00012,8.71359]
[1778051137851,39.89,81492.65,9.3,0.87996,0.00012,8.69333]
[1778051142886,39.86,81495.07,9.3,0.88041,0.00012,8.67068]
[1778051147922,39.82,81495.08,9.3,0.88065,0.00012,8.65852]
[1778051152956,39.78,81495.22,9.3,0.88087,0.00012,8.64685]
[1778051157991,39.75,81495.01,9.3,0.88104,0.00012,8.63814]
[1778051158997,39.74,81497.04,9.3,0.88131,0.00011,8.62455]
[1778051162019,39.73,81503.57,9.3,0.88213,0.00011,8.58343]
[1778051163031,39.73,81501.15,9.3,0.88187,0.00011,8.59646]
[1778051165040,39.72,81505.15,9.3,0.88233,0.00011,8.57306]
[1778051166047,39.72,81507.97,9.3,0.88265,0.00011,8.55665]
[1778051168061,39.72,81505.98,9.3,0.88243,0.00011,8.56806]
[1778051169068,39.72,81503.87,9.3,0.88219,0.00011,8.5802]
[1778051170075,39.72,81506.22,9.3,0.88246,0.00011,8.5665]
[1778051175111,39.72,81500.75,9.3,0.88184,0.00011,8.5978]
[1778051179138,39.72,81502.36,9.3,0.88204,0.00011,8.58796]
[1778051184174,39.72,81503.4,9.3,0.88216,0.00011,8.5814]
[1778051185180,39.72,81501.46,9.3,0.88194,0.00011,8.59252]
[1778051186188,39.72,81494.67,9.3,0.88117,0.00012,8.63175]
[1778051187194,39.72,81492.77,9.3,0.88095,0.00012,8.64259]
[1778051189209,39.72,81489.58,9.3,0.88059,0.00012,8.66068]
[1778051190216,39.71,81488.17,9.3,0.88043,0.00012,8.66863]
[1778051191222,39.71,81486.92,9.3,0.88037,0.00012,8.66879]
[1778051194244,39.71,81489.48,9.3,0.88068,0.00012,8.65317]
[1778051196257,39.71,81492.66,9.3,0.88106,0.00012,8.63423]
[1778051197265,39.71,81496.53,9.3,0.88151,0.00011,8.61156]
[1778051200286,39.71,81500.14,9.3,0.88193,0.00011,8.59011]
[1778051202301,39.71,81501.47,9.3,0.88209,0.00011,8.5821]
[1778051207334,39.7,81502.0,9.3,0.88217,0.00011,8.57833]
[1778051212370,39.7,81500.9,9.3,0.88205,0.00011,8.584]
[1778051214384,39.7,81499.21,9.3,0.88187,0.00011,8.59349]
[1778051215391,39.7,81493.63,9.3,0.88123,0.00012,8.62569]
[1778051217404,39.7,81492.17,9.3,0.88107,0.00012,8.63375]
[1778051218412,39.7,81490.42,9.3,0.88087,0.00012,8.64369]
[1778051219419,39.7,81491.7,9.3,0.88102,0.00012,8.63603]
[1778051224454,39.69,81491.22,9.3,0.88099,0.00012,8.63773]
[1778051229489,39.69,81490.7,9.3,0.88095,0.00012,8.63971]
[1778051230496,39.69,81485.94,9.3,0.8804,0.00012,8.66716]
[1778051235532,39.69,81484.8,9.3,0.88029,0.00012,8.67253]
[1778051240566,39.68,81488.98,9.3,0.8808,0.00012,8.64694]
[1778051241574,39.68,81491.1,9.3,0.88105,0.00012,8.63441]
[1778051244595,39.68,81489.75,9.3,0.88091,0.00012,8.64164]
[1778051249629,39.66,81489.75,9.3,0.88104,0.00012,8.63485]
[1778051254665,39.62,81490.1,9.3,0.88134,0.00012,8.61648]
[1778051257686,39.61,81493.33,9.3,0.88182,0.00012,8.59257]
[1778051259700,39.6,81491.88,9.3,0.8817,0.00012,8.59824]
[1778051260707,39.59,81493.74,9.3,0.88195,0.00012,8.58593]
[1778051265742,39.57,81493.41,9.3,0.88203,0.00012,8.58139]
[1778051266749,39.57,81491.75,9.3,0.88187,0.00012,8.58978]
[1778051271784,39.56,81492.74,9.3,0.88199,0.00012,8.58334]
[1778051273798,39.56,81501.01,9.3,0.88295,0.00011,8.53501]
[1778051274806,39.56,81504.41,9.3,0.88334,0.00011,8.51522]
[1778051275812,39.56,81507.47,9.3,0.88369,0.00011,8.49743]
[1778051277101,39.56,81507.47,9.3,0.88369,0.00011,8.49743]
[1778051277159,39.56,81510.49,9.3,0.88403,0.00011,8.47994]
[1778051278833,39.56,81512.61,9.3,0.88427,0.00011,8.46768]
[1778051281857,39.56,81509.33,9.3,0.8839,0.00011,8.48681]
[1778051282864,39.56,81507.37,9.3,0.88367,0.00011,8.49819]
[1778051283870,39.56,81502.04,9.3,0.88306,0.00011,8.52912]
[1778051285885,39.56,81499.76,9.3,0.8828,0.00011,8.54226]
[1778051287899,39.56,81498.51,9.3,0.88266,0.00011,8.54937]
[1778051292933,39.56,81500.21,9.3,0.88287,0.00011,8.53909]
[1778051293941,39.56,81504.56,9.3,0.88337,0.00011,8.51377]
[1778051294948,39.56,81506.81,9.3,0.88362,0.00011,8.50069]
[1778051299985,39.56,81508.37,9.3,0.8838,0.00011,8.49161]
[1778051300991,39.56,81506.69,9.3,0.88361,0.00011,8.50136]
[1778051303005,39.56,81509.83,9.3,0.88397,0.00011,8.48316]
[1778051306027,39.56,81511.77,9.3,0.88419,0.00011,8.47197]
[1778051307034,39.56,81514.27,9.3,0.88447,0.00011,8.45752]
[1778051309048,39.56,81515.57,9.3,0.88462,0.00011,8.44955]
[1778051314205,39.56,81515.44,9.3,0.8847,0.00011,8.44271]
[1778051316887,39.56,81515.61,9.3,0.88473,0.00011,8.44118]
[1778051317107,39.55,81519.24,9.3,0.88515,0.00011,8.42]
[1778051318171,39.55,81524.07,9.3,0.88569,0.00011,8.39189]
[1778051322199,39.55,81525.47,9.3,0.88586,0.00011,8.38329]
[1778051327506,39.55,81524.97,9.3,0.88581,0.00011,8.38585]
[1778051328240,39.55,81529.17,9.3,0.88629,0.00011,8.36142]
[1778051332269,39.55,81531.78,9.3,0.88658,0.00011,8.34618]
[1778051337303,39.55,81533.03,9.3,0.88672,0.00011,8.33886]
[1778051338311,39.55,81535.11,9.3,0.88696,0.00011,8.32685]
[1778051343346,39.55,81534.91,9.3,0.88693,0.00011,8.328]
[1778051346366,39.55,81536.9,9.3,0.88716,0.00011,8.31651]
[1778051347378,39.55,81538.52,9.3,0.88734,0.00011,8.30718]
[1778051348384,39.55,81543.97,9.3,0.88794,0.00011,8.27581]
[1778051349391,39.55,81538.93,9.3,0.88738,0.00011,8.3049]
[1778051350398,39.55,81535.0,9.3,0.88694,0.00011,8.32757]
[1778051352411,39.55,81537.72,9.3,0.88725,0.00011,8.31186]
[1778051353419,39.55,81539.52,9.3,0.88745,0.00011,8.3015]
[1778051355433,39.55,81543.95,9.3,0.88794,0.00011,8.27604]
[1778051356440,39.55,81547.69,9.3,0.88835,0.00011,8.25458]
[1778051358453,39.55,81550.5,9.3,0.88865,0.00011,8.23906]
[1778051363489,39.54,81549.66,9.3,0.88864,0.00011,8.2393]
[1778051368524,39.53,81549.89,9.3,0.88869,0.00011,8.23694]
[1778051372552,39.53,81549.25,9.3,0.88871,0.00011,8.23297]
[1778051373558,39.53,81545.82,9.3,0.88833,0.00011,8.2525]
[1778051375573,39.53,81543.99,9.3,0.88813,0.00011,8.26316]
[1778051377587,39.53,81549.88,9.3,0.88878,0.00011,8.22939]
[1778051378594,39.53,81552.61,9.3,0.88908,0.00011,8.2138]
[1778051383628,39.53,81552.75,9.3,0.88908,0.00011,8.21363]
[1778051388664,39.54,81552.5,9.3,0.88904,0.00011,8.21571]
[1778051393699,39.54,81552.52,9.3,0.88903,0.00011,8.2162]
[1778051395713,39.54,81559.76,9.3,0.88982,0.00011,8.17489]
[1778051396720,39.54,81561.09,9.3,0.88997,0.00011,8.16745]
[1778051398734,39.54,81558.32,9.3,0.88967,0.00011,8.1831]
[1778051399742,39.54,81556.57,9.3,0.88948,0.00011,8.193]
[1778051404778,39.54,81555.81,9.3,0.88941,0.00011,8.19656]
[1778051405790,39.53,81558.42,9.3,0.8897,0.00011,8.18142]
[1778051409817,39.53,81556.92,9.3,0.88954,0.00011,8.18943]
[1778051413845,39.54,81555.72,9.3,0.88939,0.00011,8.19761]
[1778051416867,39.54,81556.97,9.3,0.88949,0.00011,8.19218]
[1778051418881,39.55,81555.6,9.3,0.88929,0.00011,8.20297]
[1778051420897,39.55,81550.56,9.3,0.88873,0.00011,8.23216]
[1778051425931,39.55,81550.53,9.3,0.88872,0.00011,8.23274]
[1778051430966,39.56,81550.63,9.3,0.88872,0.00011,8.23253]
[1778051436001,39.56,81549.7,9.3,0.88869,0.00011,8.23142]
[1778051441037,39.56,81549.55,9.3,0.88866,0.00011,8.2326]
[1778051446072,39.56,81549.2,9.3,0.88862,0.00011,8.23488]
[1778051451107,39.56,81546.7,9.3,0.88834,0.00011,8.24945]
[1778051456141,39.56,81548.04,9.3,0.88849,0.00011,8.24182]
[1778051461177,39.56,81546.19,9.3,0.88828,0.00011,8.2526]
[1778051466212,39.56,81546.52,9.3,0.88834,0.00011,8.24923]
[1778051471247,39.55,81546.59,9.3,0.88838,0.00011,8.24737]
[1778051472113,39.55,81546.59,9.3,0.88838,0.00011,8.24737]
[1778051472254,39.55,81552.92,9.3,0.88908,0.00011,8.21071]
[1778051473261,39.55,81556.45,9.3,0.88948,0.00011,8.19015]
[1778051474376,39.55,81562.59,9.3,0.89016,0.00011,8.15451]
[1778051477288,39.55,81569.18,9.3,0.89088,0.00011,8.11648]
[1778051478296,39.55,81578.63,9.3,0.89191,0.00011,8.06233]
[1778051479303,39.55,81580.04,9.3,0.89207,0.00011,8.0542]
[1778051480798,39.55,81580.04,9.3,0.89207,0.00011,8.0542]
[1778051480310,39.55,81579.75,9.3,0.89204,0.00011,8.05584]
[1778051481531,39.55,81579.75,9.3,0.89204,0.00011,8.05584]
[1778051481829,39.55,81579.75,9.3,0.89204,0.00011,8.05584]
[1778051481552,39.55,81587.96,9.3,0.89292,0.00011,8.00904]
[1778051481878,39.55,81587.96,9.3,0.89292,0.00011,8.00904]
[1778051482324,39.55,81595.71,9.3,0.89375,0.00011,7.96495]
[1778051484338,39.55,81594.31,9.3,0.89359,0.00011,7.97326]
[1778051487359,39.55,81597.21,9.3,0.8939,0.00011,7.95716]
[1778051491387,39.55,81595.03,9.3,0.89373,0.00011,7.96309]
[1778051496422,39.55,81594.86,9.3,0.89372,0.00011,7.96358]
[1778051497429,39.55,81593.05,9.3,0.89353,0.00011,7.97401]
[1778051498436,39.55,81588.08,9.3,0.89299,0.00011,8.00241]
[1778051499443,39.55,81579.4,9.3,0.89206,0.00011,8.05196]
[1778051502466,39.55,81579.48,9.3,0.89207,0.00011,8.05151]
[1778051507502,39.55,81577.73,9.3,0.89188,0.00011,8.0615]
[1778051509516,39.55,81579.78,9.3,0.8921,0.00011,8.04977]
[1778051510523,39.55,81581.49,9.3,0.89228,0.00011,8.04002]
[1778051511530,39.55,81583.64,9.3,0.89251,0.00011,8.02778]
[1778051516565,39.55,81583.62,9.3,0.89251,0.00011,8.02812]
[1778051521600,39.55,81585.97,9.3,0.89276,0.00011,8.01495]
[1778051522607,39.55,81587.72,9.3,0.89294,0.00011,8.00505]
[1778051527642,39.55,81588.73,9.3,0.89304,0.00011,7.99973]
[1778051530664,39.55,81592.64,9.3,0.89346,0.00011,7.97776]
[1778051531671,39.55,81595.31,9.3,0.89374,0.00011,7.9627]
[1778051533685,39.55,81596.77,9.3,0.89389,0.00011,7.95472]
[1778051536706,39.56,81598.22,9.3,0.89404,0.00011,7.94697]
[1778051539728,39.56,81600.12,9.3,0.89423,0.00011,7.93672]
[1778051544763,39.56,81599.46,9.3,0.89414,0.00011,7.94146]
[1778051545770,39.56,81596.37,9.3,0.89381,0.00011,7.9589]
[1778051546777,39.56,81593.17,9.3,0.89347,0.00011,7.97696]
[1778051547784,39.56,81591.08,9.3,0.89325,0.00011,7.98898]
[1778051549797,39.56,81595.01,9.3,0.89366,0.00011,7.96688]
[1778051554832,39.56,81595.82,9.3,0.89381,0.00011,7.95624]
[1778051559867,39.56,81593.63,9.3,0.89357,0.00011,7.96916]
[1778051564903,39.57,81589.79,9.3,0.89315,0.00011,7.99134]
[1778051565910,39.57,81586.09,9.3,0.89275,0.00011,8.01249]
[1778051566917,39.57,81581.1,9.3,0.89221,0.00011,8.04098]
[1778051571952,39.57,81581.27,9.3,0.89223,0.00011,8.0401]
[1778051573965,39.57,81579.47,9.3,0.89204,0.00011,8.05039]
[1778051574973,39.57,81576.21,9.3,0.89168,0.00011,8.06899]
[1778051576986,39.57,81573.71,9.3,0.89141,0.00011,8.0832]
[1778051579001,39.57,81570.92,9.3,0.89111,0.00011,8.09903]
[1778051581016,39.57,81568.98,9.3,0.8909,0.00011,8.10995]
[1778051582023,39.57,81572.0,9.3,0.89123,0.00011,8.0926]
[1778051584037,39.56,81566.24,9.3,0.89061,0.00011,8.12539]
[1778051585043,39.56,81562.59,9.3,0.89021,0.00011,8.14617]
[1778051590079,39.56,81562.46,9.3,0.89021,0.00011,8.14618]
[1778051594107,39.56,81565.54,9.3,0.89056,0.00011,8.12795]
[1778051595114,39.56,81571.35,9.3,0.8912,0.00011,8.0946]
[1778051599142,39.56,81568.57,9.3,0.8909,0.00011,8.11022]
[1778051600149,39.56,81564.53,9.3,0.89046,0.00011,8.13324]
[1778051605184,39.56,81561.98,9.3,0.89019,0.00011,8.14721]
[1778051606670,39.56,81559.23,9.3,0.8899,0.00011,8.16265]
[1778051608515,39.56,81558.91,9.3,0.88986,0.00011,8.16448]
[1778051608684,39.56,81558.91,9.3,0.88986,0.00011,8.16448]
[1778051608714,39.55,81558.91,9.3,0.88987,0.00011,8.16413]
[1778051610219,39.55,81557.32,9.3,0.8897,0.00011,8.17306]
[1778051611225,39.55,81555.71,9.3,0.8896,0.00011,8.1753]
[1778051612768,39.55,81550.99,9.3,0.88909,0.00011,8.20194]
[1778051613901,39.55,81549.36,9.3,0.88891,0.00011,8.21104]
[1778051614247,39.55,81542.76,9.3,0.88818,0.00011,8.24898]
[1778051615257,39.55,81541.21,9.3,0.88802,0.00011,8.25759]
[1778051617040,39.55,81539.21,9.3,0.88781,0.00011,8.26843]
[1778051618278,39.55,81537.06,9.3,0.88758,0.00011,8.28046]
[1778051622306,39.53,81539.26,9.3,0.88791,0.00011,8.26315]
[1778051627343,39.53,81537.61,9.3,0.88776,0.00011,8.27095]
[1778051632378,39.52,81538.05,9.3,0.88784,0.00011,8.26668]
[1778051635399,39.52,81540.2,9.3,0.8881,0.00011,8.25326]
[1778051637413,39.51,81537.55,9.3,0.88782,0.00011,8.26788]
[1778051642448,39.51,81536.34,9.3,0.88771,0.00011,8.27319]
[1778051643455,39.51,81535.05,9.3,0.88758,0.00011,8.2803]
[1778051648490,39.5,81535.66,9.3,0.88768,0.00011,8.27476]
[1778051651511,39.5,81537.52,9.3,0.88791,0.00011,8.26305]
[1778051653524,39.49,81539.0,9.3,0.88814,0.00011,8.2512]
[1778051656546,39.48,81535.24,9.3,0.88773,0.00011,8.27199]
[1778051658559,39.48,81537.69,9.3,0.88802,0.00011,8.25722]
[1778051663594,39.48,81537.97,9.3,0.88808,0.00011,8.25408]
[1778051668630,39.47,81538.12,9.3,0.88812,0.00011,8.25174]
[1778051672658,39.44,81535.37,9.3,0.8881,0.00011,8.24975]
[1778051673665,39.43,81537.72,9.3,0.88842,0.00011,8.23339]
[1778051678699,39.39,81535.0,9.3,0.88835,0.00011,8.23681]
[1778051682728,39.38,81533.12,9.3,0.88816,0.00011,8.24666]
[1778051687762,39.38,81534.01,9.3,0.88828,0.00011,8.24025]
[1778051688314,39.38,81534.01,9.3,0.88828,0.00011,8.24025]
[1778051688807,39.38,81534.01,9.3,0.88828,0.00011,8.24025]
[1778051688918,39.38,81534.01,9.3,0.88828,0.00011,8.24025]
[1778051688941,39.38,81534.01,9.3,0.88828,0.00011,8.24025]
[1778051688959,39.38,81528.01,9.3,0.88762,0.00011,8.2747]
[1778051689602,39.38,81528.01,9.3,0.88762,0.00011,8.2747]
[1778051689776,39.38,81522.42,9.3,0.88699,0.00011,8.30676]
[1778051690785,39.38,81517.96,9.3,0.88649,0.00011,8.33257]
[1778051692114,39.38,81517.96,9.3,0.88649,0.00011,8.33257]
[1778051691793,39.38,81515.31,9.3,0.8862,0.00011,8.34786]
[1778051693104,39.38,81515.31,9.3,0.8862,0.00011,8.34786]
[1778051693235,39.38,81471.55,9.3,0.88118,0.00012,8.60285]
[1778051693838,39.38,81463.72,9.3,0.88026,0.00012,8.64871]
[1778051694856,39.38,81455.96,9.3,0.87931,0.00012,8.69597]
[1778051695853,39.38,81455.71,9.3,0.8793,0.00012,8.69683]
[1778051700888,39.37,81462.3,9.3,0.88011,0.00012,8.65649]
[1778051701895,39.37,81467.17,9.3,0.88068,0.00012,8.6277]
[1778051702902,39.37,81469.17,9.3,0.88092,0.00012,8.61576]
[1778051704916,39.37,81472.5,9.3,0.88132,0.00012,8.59535]
[1778051705922,39.37,81474.02,9.3,0.88151,0.00012,8.58602]
[1778051708944,39.36,81477.03,9.3,0.88188,0.00012,8.5672]
[1778051709951,39.36,81479.25,9.3,0.88215,0.00012,8.55386]
[1778051710514,39.36,81479.25,9.3,0.88215,0.00012,8.55386]
[1778051710958,39.36,81482.15,9.3,0.88249,0.00012,8.53657]
[1778051711965,39.36,81486.06,9.3,0.88295,0.00012,8.51343]
[1778051713978,39.35,81487.85,9.3,0.88321,0.00012,8.50001]
[1778051715993,39.34,81496.11,9.3,0.88421,0.00011,8.44928]
[1778051720021,39.34,81496.26,9.3,0.88426,0.00011,8.44688]
[1778051725056,39.33,81496.19,9.3,0.88428,0.00011,8.44539]
[1778051726063,39.33,81498.23,9.3,0.88453,0.00011,8.43306]
[1778051731099,39.32,81498.18,9.3,0.88464,0.00011,8.42442]
[1778051732106,39.32,81496.24,9.3,0.88442,0.00011,8.43531]
[1778051733113,39.32,81493.56,9.3,0.88412,0.00011,8.4508]
[1778051738150,39.31,81492.78,9.3,0.88407,0.00011,8.45337]
[1778051743185,39.27,81492.69,9.3,0.88433,0.00011,8.43973]
[1778051748219,39.2,81492.12,9.3,0.88467,0.00011,8.42212]
[1778051753255,39.14,81494.42,9.3,0.8853,0.00011,8.38959]
[1778051758290,39.08,81495.7,9.3,0.88576,0.00011,8.36571]
[1778051761311,39.06,81500.48,9.3,0.88643,0.00011,8.33138]
[1778051762318,39.05,81502.63,9.3,0.88672,0.00011,8.31626]
[1778051766346,39.05,81499.94,9.3,0.88643,0.00011,8.33106]
[1778051768360,39.05,81498.03,9.3,0.88623,0.00011,8.34172]
[1778051769367,39.05,81499.66,9.3,0.88642,0.00011,8.33191]
[1778051770374,39.05,81503.35,9.3,0.88684,0.00011,8.31007]
[1778051771381,39.05,81505.83,9.3,0.88713,0.00011,8.29532]
[1778051774402,39.04,81503.29,9.3,0.88685,0.00011,8.30951]
[1778051775409,39.04,81501.83,9.3,0.88669,0.00011,8.31783]
[1778051776416,39.04,81498.25,9.3,0.88629,0.00011,8.33854]
[1778051781451,39.04,81497.24,9.3,0.8862,0.00011,8.3431]
[1778051784472,39.03,81498.51,9.3,0.88636,0.00011,8.33483]
[1778051785479,39.03,81501.49,9.3,0.8867,0.00011,8.31711]
[1778051786488,39.03,81502.98,9.3,0.88688,0.00011,8.30813]
[1778051790518,39.03,81500.81,9.3,0.88665,0.00011,8.31988]
[1778051792532,39.03,81499.03,9.3,0.88653,0.00011,8.32298]
[1778051794545,39.03,81497.72,9.3,0.88639,0.00011,8.33046]
[1778051797567,39.03,81495.87,9.3,0.88617,0.00011,8.34146]
[1778051799581,39.03,81494.6,9.3,0.88603,0.00011,8.34895]
[1778051803609,39.03,81493.31,9.3,0.88588,0.00011,8.35653]
[1778051806629,39.03,81491.68,9.3,0.88569,0.00011,8.36607]
[1778051809651,39.03,81489.47,9.3,0.88544,0.00011,8.37893]
[1778051810658,39.03,81487.15,9.3,0.88518,0.00011,8.39249]
[1778051815694,39.03,81486.22,9.3,0.88508,0.00011,8.39759]
[1778051820729,39.03,81479.81,9.3,0.88434,0.00012,8.43486]
[1778051821736,39.03,81477.73,9.3,0.88411,0.00012,8.44695]
[1778051822743,39.02,81479.71,9.3,0.88434,0.00012,8.43517]
[1778051823750,39.02,81482.14,9.3,0.88462,0.00012,8.42078]
[1778051827778,39.02,81479.12,9.3,0.88428,0.00012,8.43811]
[1778051829791,39.02,81477.33,9.3,0.88408,0.00012,8.44837]
[1778051834827,39.02,81479.46,9.3,0.88434,0.00012,8.43514]
[1778051837848,39.02,81482.66,9.3,0.88471,0.00012,8.416]
[1778051838855,39.02,81486.37,9.3,0.88514,0.00011,8.39413]
[1778051839862,39.02,81488.19,9.3,0.88535,0.00011,8.3834]
[1778051844897,39.02,81488.76,9.3,0.88542,0.00011,8.37992]
[1778051846911,39.02,81480.83,9.3,0.88451,0.00012,8.4264]
[1778051851367,39.02,81478.73,9.3,0.88435,0.00012,8.43149]
[1778051851946,39.02,81473.57,9.3,0.88376,0.00012,8.46171]
[1778051852952,39.02,81468.54,9.3,0.88318,0.00012,8.49116]
[1778051856325,39.01,81466.36,9.3,0.88293,0.00012,8.50343]
[1778051856981,39.01,81462.74,9.3,0.88252,0.00012,8.52455]
[1778051857987,39.01,81459.39,9.3,0.88213,0.00012,8.54407]
[1778051863023,39.01,81459.32,9.3,0.88215,0.00012,8.5432]
[1778051865037,39.01,81457.36,9.3,0.88193,0.00012,8.55427]
[1778051867051,39.0,81455.92,9.3,0.88177,0.00012,8.56222]
[1778051871079,39.0,81454.26,9.3,0.88159,0.00012,8.5709]
[1778051873093,39.0,81457.08,9.3,0.88194,0.00012,8.55368]
[1778051878128,38.99,81458.99,9.3,0.88219,0.00012,8.54112]
[1778051879135,38.99,81465.14,9.3,0.88291,0.00012,8.50461]
[1778051884170,38.99,81466.81,9.3,0.88312,0.00012,8.49385]
[1778051885177,38.99,81470.13,9.3,0.88351,0.00012,8.47412]
[1778051886184,38.99,81472.35,9.3,0.88377,0.00012,8.46091]
[1778051887191,38.99,81469.87,9.3,0.88349,0.00012,8.47539]
[1778051891218,38.99,81476.49,9.3,0.88426,0.00012,8.43589]
[1778051892226,38.99,81481.29,9.3,0.88482,0.00012,8.4076]
[1778051897261,38.99,81481.29,9.3,0.88482,0.00012,8.40749]
[1778051897723,38.99,81481.29,9.3,0.88482,0.00012,8.40749]
[1778051897775,38.99,81481.29,9.3,0.88482,0.00012,8.40749]
[1778051898492,38.99,81489.7,9.3,0.88579,0.00011,8.3581]
[1778051898564,38.99,81489.7,9.3,0.88579,0.00011,8.3581]
[1778051898754,38.99,81489.7,9.3,0.88579,0.00011,8.3581]
[1778051899275,38.99,81491.84,9.3,0.88603,0.00011,8.34561]
[1778051902296,38.99,81493.37,9.3,0.8862,0.00011,8.33689]
[1778051906516,38.99,81491.79,9.3,0.88601,0.00011,8.34651]
[1778051910352,38.99,81494.21,9.3,0.88628,0.00011,8.33261]
[1778051919415,38.99,81494.19,9.3,0.88634,0.00011,8.32667]
[1778051924419,38.99,81493.74,9.3,0.88629,0.00011,8.32962]
[1778051931499,39.0,81494.77,9.3,0.88639,0.00011,8.32418]
[1778051937542,39.0,81494.53,9.3,0.88636,0.00011,8.32601]
[1778051941571,39.0,81497.62,9.3,0.88671,0.00011,8.30816]
[1778051942577,39.0,81499.44,9.3,0.88691,0.00011,8.29756]
[1778051944592,39.0,81497.5,9.3,0.88669,0.00011,8.30911]
[1778051949626,39.0,81496.73,9.3,0.88659,0.00011,8.31404]
[1778051952648,39.0,81499.19,9.3,0.88687,0.00011,8.29986]
[1778051955669,39.0,81497.77,9.3,0.8867,0.00011,8.30842]
[1778051960704,39.0,81496.72,9.3,0.88657,0.00011,8.31496]
[1778051964732,39.0,81493.26,9.3,0.88617,0.00011,8.33548]
[1778051966746,39.0,81490.22,9.3,0.88582,0.00011,8.35341]
[1778051971780,39.0,81490.75,9.3,0.88596,0.00011,8.34351]
[1778051972787,39.0,81492.29,9.3,0.88614,0.00011,8.33449]
[1778051973795,39.0,81498.29,9.3,0.88682,0.00011,8.29939]
[1778051974802,39.0,81500.1,9.3,0.88702,0.00011,8.28889]
[1778051975809,39.0,81502.03,9.3,0.88724,0.00011,8.27771]
[1778051976816,39.0,81503.31,9.3,0.88738,0.00011,8.27035]
[1778051980844,39.01,81499.2,9.3,0.88691,0.00011,8.2949]
[1778051982858,39.01,81497.4,9.3,0.8867,0.00011,8.30561]
[1778051987894,39.01,81497.57,9.3,0.88671,0.00011,8.30498]
[1778051994943,39.01,81498.97,9.3,0.88686,0.00011,8.2973]
[1778051995950,39.01,81501.84,9.3,0.88719,0.00011,8.28059]
[1778051996957,39.01,81503.22,9.3,0.88734,0.00011,8.27263]
[1778051999978,39.01,81506.09,9.3,0.88766,0.00011,8.25622]
[1778052005013,39.01,81506.02,9.3,0.88764,0.00011,8.25734]
[1778052009040,39.02,81507.56,9.3,0.8878,0.00011,8.24893]
[1778052010048,39.02,81504.77,9.3,0.88748,0.00011,8.26538]
[1778052016090,39.02,81499.83,9.3,0.88691,0.00011,8.29506]
[1778052018103,39.02,81498.23,9.3,0.88672,0.00011,8.30459]
[1778052023139,39.02,81497.78,9.3,0.88666,0.00011,8.30761]
[1778052027167,39.02,81500.01,9.3,0.88691,0.00011,8.29486]
[1778052032202,39.02,81499.13,9.3,0.88688,0.00011,8.29358]
[1778052037236,39.02,81500.45,9.3,0.88702,0.00011,8.28625]
[1778052039251,39.03,81499.02,9.3,0.88686,0.00011,8.29479]
[1778052044286,39.03,81499.34,9.3,0.88689,0.00011,8.29329]
[1778052050327,39.03,81499.91,9.3,0.88694,0.00011,8.2904]
[1778052055363,39.03,81499.39,9.3,0.88688,0.00011,8.29381]
[1778052060399,39.03,81492.84,9.3,0.88612,0.00011,8.33246]
[1778052061406,39.03,81488.45,9.3,0.88562,0.00011,8.35818]
[1778052065434,39.03,81486.98,9.3,0.88545,0.00011,8.36668]
[1778052067448,39.03,81489.43,9.3,0.88574,0.00011,8.35225]
[1778052072484,39.03,81489.5,9.3,0.88575,0.00011,8.35176]
[1778052075504,39.03,81487.74,9.3,0.88554,0.00011,8.36204]
[1778052080539,39.03,81487.3,9.3,0.8855,0.00011,8.36447]
[1778052085575,39.03,81485.9,9.3,0.88534,0.00011,8.37248]
[1778052090610,39.03,81487.33,9.3,0.88551,0.00011,8.36387]
[1778052092623,39.03,81492.85,9.3,0.88622,0.00011,8.32463]
[1778052093631,39.03,81494.37,9.3,0.88639,0.00011,8.31577]
[1778052098666,39.03,81494.6,9.3,0.88641,0.00011,8.31468]
[1778052103701,39.03,81494.12,9.3,0.88635,0.00011,8.31776]
[1778052108736,39.03,81496.41,9.3,0.88662,0.00011,8.30431]
[1778052111757,39.03,81502.18,9.3,0.88727,0.00011,8.27055]
[1778052112764,39.03,81504.69,9.3,0.88756,0.00011,8.25589]
[1778052113770,39.03,81502.66,9.3,0.88733,0.00011,8.26779]
[1778052120821,39.03,81503.53,9.3,0.88742,0.00011,8.26307]
[1778052121832,39.03,81516.61,9.3,0.88889,0.00011,8.18684]
[1778052123536,39.03,81525.57,9.3,0.8899,0.00011,8.13433]
[1778052123849,39.03,81527.98,9.3,0.89017,0.00011,8.12033]
[1778052124856,39.03,81526.76,9.3,0.89004,0.00011,8.12736]
[1778052126870,39.03,81528.2,9.3,0.8902,0.00011,8.1189]
[1778052130899,39.03,81529.55,9.3,0.89035,0.00011,8.11115]
[1778052135934,39.03,81530.4,9.3,0.89043,0.00011,8.10657]
[1778052139961,39.03,81532.34,9.3,0.89065,0.00011,8.09513]
[1778052140803,39.03,81532.34,9.3,0.89065,0.00011,8.09513]
[1778052140969,39.03,81533.08,9.3,0.89074,0.00011,8.09078]
[1778052142488,39.03,81533.08,9.3,0.89074,0.00011,8.09078]
[1778052142594,39.03,81533.08,9.3,0.89074,0.00011,8.09078]
[1778052142605,39.03,81533.19,9.3,0.89075,0.00011,8.09009]
[1778052143581,39.03,81533.19,9.3,0.89075,0.00011,8.09009]
[1778052143615,39.03,81541.82,9.3,0.8917,0.00011,8.04004]
[1778052143992,39.03,81548.0,9.3,0.89238,0.00011,8.00432]
[1778052145002,39.03,81553.6,9.3,0.89299,0.00011,7.97206]
[1778052146007,39.03,81569.1,9.3,0.89468,0.00011,7.88278]
[1778052147015,39.03,81572.02,9.3,0.89498,0.00011,7.86639]
[1778052147900,39.03,81572.02,9.3,0.89498,0.00011,7.86639]
[1778052148295,39.03,81574.01,9.3,0.89519,0.00011,7.85525]
[1778052149027,39.03,81581.22,9.3,0.89597,0.00011,7.81397]
[1778052150035,39.03,81583.68,9.3,0.89622,0.00011,7.80009]
[1778052151042,39.03,81580.66,9.3,0.89597,0.00011,7.81085]
[1778052153056,39.03,81579.03,9.3,0.89579,0.00011,7.82059]
[1778052155070,39.04,81580.64,9.3,0.89596,0.00011,7.81176]
[1778052158092,39.04,81579.07,9.3,0.89578,0.00011,7.82136]
[1778052159099,39.04,81581.16,9.3,0.89599,0.00011,7.80987]
[1778052165141,39.05,81581.53,9.3,0.89599,0.00011,7.80985]
[1778052167155,39.05,81583.17,9.3,0.89616,0.00011,7.80085]
[1778052168162,39.05,81584.61,9.3,0.89631,0.00011,7.79282]
[1778052173196,39.05,81584.79,9.3,0.89631,0.00011,7.7929]
[1778052175979,39.05,81584.93,9.3,0.89632,0.00011,7.79255]
[1778052176033,39.05,81584.93,9.3,0.89632,0.00011,7.79255]
[1778052176218,39.05,81584.83,9.3,0.8963,0.00011,7.79335]
[1778052177062,39.05,81584.83,9.3,0.8963,0.00011,7.79335]
[1778052177226,39.05,81585.05,9.3,0.89632,0.00011,7.79231]
[1778052180246,39.06,81582.84,9.3,0.89607,0.00011,7.80564]
[1778052182260,39.06,81584.39,9.3,0.89623,0.00011,7.79719]
[1778052186288,39.06,81585.74,9.3,0.89636,0.00011,7.79032]
[1778052187295,39.06,81580.57,9.3,0.8958,0.00011,7.82014]
[1778052188302,39.06,81579.24,9.3,0.89566,0.00011,7.82793]
[1778052189308,39.06,81574.64,9.3,0.89516,0.00011,7.85447]
[1778052190316,39.06,81571.88,9.3,0.89486,0.00011,7.8707]
[1778052195351,39.07,81569.84,9.3,0.89461,0.00011,7.88398]
[1778052197364,39.07,81568.45,9.3,0.89444,0.00011,7.89263]
[1778052200386,39.07,81560.53,9.3,0.89357,0.00011,7.93914]
[1778052203407,39.08,81559.17,9.3,0.89341,0.00011,7.9477]
[1778052208300,39.08,81559.03,9.3,0.89337,0.00011,7.94946]
[1778052208568,39.08,81555.12,9.3,0.89294,0.00011,7.97221]
[1778052209448,39.08,81551.65,9.3,0.89256,0.00011,7.99242]
[1778052210456,39.08,81546.29,9.3,0.89197,0.00011,8.02355]
[1778052211463,39.08,81541.74,9.3,0.89154,0.00011,8.04318]
[1778052212716,39.08,81538.74,9.3,0.89121,0.00011,8.06063]
[1778052213476,39.08,81535.17,9.3,0.89081,0.00011,8.08138]
[1778052215491,39.08,81533.65,9.3,0.89064,0.00011,8.09027]
[1778052216500,39.08,81535.17,9.3,0.89081,0.00011,8.08149]
[1778052217506,39.08,81537.65,9.3,0.89109,0.00011,8.06718]
[1778052218513,39.08,81536.22,9.3,0.89093,0.00011,8.07551]
[1778052220527,39.08,81538.33,9.3,0.89116,0.00011,8.0634]
[1778052225561,39.08,81537.52,9.3,0.89106,0.00011,8.06842]
[1778052228582,39.08,81535.85,9.3,0.89087,0.00011,8.07826]
[1778052230596,39.08,81533.98,9.3,0.89066,0.00011,8.08918]
[1778052235631,39.09,81533.03,9.3,0.89056,0.00011,8.0948]
[1778052239659,39.09,81530.59,9.3,0.89029,0.00011,8.109]
[1778052243688,39.09,81532.45,9.3,0.89049,0.00011,8.09819]
[1778052246709,39.09,81529.83,9.3,0.8902,0.00011,8.11341]
[1778052251744,39.09,81525.16,9.3,0.88968,0.00011,8.14039]
[1778052252751,39.08,81520.85,9.3,0.8892,0.00011,8.16536]
[1778052253758,39.08,81514.56,9.3,0.8885,0.00011,8.20183]
[1778052254765,39.08,81511.79,9.3,0.88819,0.00011,8.21779]
[1778052255772,39.08,81508.92,9.3,0.88787,0.00011,8.23432]
[1778052256779,39.08,81507.08,9.3,0.88767,0.00011,8.24483]
[1778052259800,39.08,81509.83,9.3,0.88799,0.00011,8.22813]
[1778052260807,39.08,81511.94,9.3,0.88823,0.00011,8.21564]
[1778052261814,39.08,81513.77,9.3,0.88844,0.00011,8.2048]
[1778052262820,39.08,81516.49,9.3,0.88875,0.00011,8.18882]
[1778052265842,39.08,81518.21,9.3,0.88895,0.00011,8.1784]
[1778052270877,39.08,81518.34,9.3,0.88897,0.00011,8.17709]
[1778052273898,39.07,81520.11,9.3,0.88926,0.00011,8.15966]
[1778052274905,39.07,81521.62,9.3,0.88943,0.00011,8.15081]
[1778052275912,39.07,81523.43,9.3,0.88963,0.00011,8.14023]
[1778052276919,39.07,81520.64,9.3,0.88932,0.00011,8.15637]
[1778052282961,39.07,81519.66,9.3,0.88922,0.00011,8.16167]
[1778052287996,39.07,81520.05,9.3,0.88927,0.00011,8.15904]
[1778052293031,39.07,81519.33,9.3,0.88919,0.00011,8.16289]
[1778052298066,39.07,81519.41,9.3,0.88921,0.00011,8.16209]
[1778052302093,39.07,81524.22,9.3,0.88975,0.00011,8.13389]
[1778052303101,39.07,81526.07,9.3,0.88996,0.00011,8.12309]
[1778052305115,39.07,81522.9,9.3,0.88961,0.00011,8.14147]
[1778052307129,39.07,81528.35,9.3,0.89021,0.00011,8.10977]
[1778052308136,39.07,81532.08,9.3,0.89063,0.00011,8.08815]
[1778052313171,39.07,81532.6,9.3,0.89068,0.00011,8.08541]
[1778052318206,39.07,81532.05,9.3,0.89062,0.00011,8.08887]
[1778052324248,39.07,81533.66,9.3,0.89079,0.00011,8.07985]
[1778052329283,39.07,81536.27,9.3,0.89107,0.00011,8.06505]
[1778052330290,39.07,81537.67,9.3,0.89122,0.00011,8.05702]
[1778052331297,39.07,81540.54,9.3,0.89162,0.00011,8.0337]
[1778052332308,39.07,81542.96,9.3,0.89188,0.00011,8.01983]
[1778052335329,39.07,81544.62,9.3,0.89205,0.00011,8.0107]
[1778052337343,39.08,81547.05,9.3,0.89232,0.00011,7.997]
[1778052339357,39.08,81545.35,9.3,0.89212,0.00011,8.00718]
[1778052341371,39.08,81546.75,9.3,0.89227,0.00011,7.99944]
[1778052346406,39.08,81546.96,9.3,0.89228,0.00011,7.99911]
[1778052352321,39.08,81546.7,9.3,0.89223,0.00011,8.00129]
[1778052353455,39.08,81548.98,9.3,0.89247,0.00011,7.98864]
[1778052356476,39.09,81550.44,9.3,0.89262,0.00011,7.9808]
[1778052358495,39.09,81553.66,9.3,0.89297,0.00011,7.96264]
[1778052359502,39.09,81563.81,9.3,0.89407,0.00011,7.90416]
[1778052360509,39.09,81568.87,9.3,0.89462,0.00011,7.87511]
[1778052362523,39.09,81570.43,9.3,0.89479,0.00011,7.86628]
[1778052367558,39.09,81571.02,9.3,0.89485,0.00011,7.86318]
[1778052369572,39.09,81573.75,9.3,0.89514,0.00011,7.84767]
[1778052370579,39.09,81577.21,9.3,0.89551,0.00011,7.82793]
[1778052375614,39.09,81576.73,9.3,0.89544,0.00011,7.83128]
[1778052381655,39.09,81578.68,9.3,0.89564,0.00011,7.8208]
[1778052386691,39.1,81578.93,9.3,0.89566,0.00011,7.81996]
[1778052391725,39.1,81578.98,9.3,0.89573,0.00011,7.81346]
[1778052395754,39.1,81571.2,9.3,0.89488,0.00011,7.85852]
[1778052396761,39.1,81568.59,9.3,0.89459,0.00011,7.87385]
[1778052397767,39.1,81565.98,9.3,0.89431,0.00011,7.88916]
[1778052398775,39.1,81570.51,9.3,0.8948,0.00011,7.86316]
[1778052399781,39.1,81573.17,9.3,0.89508,0.00011,7.84795]
[1778052402803,39.1,81575.8,9.3,0.89536,0.00011,7.83338]
[1778052403810,39.1,81579.63,9.3,0.89576,0.00011,7.81154]
[1778052405824,39.1,81581.72,9.3,0.89598,0.00011,7.79983]
[1778052409852,39.11,81583.33,9.3,0.89614,0.00011,7.79122]
[1778052410859,39.11,81588.58,9.3,0.8967,0.00011,7.7614]
[1778052411866,39.11,81591.08,9.3,0.89696,0.00011,7.74734]
[1778052416904,39.11,81591.28,9.3,0.89696,0.00011,7.74736]
[1778052417911,39.11,81592.54,9.3,0.89709,0.00011,7.74041]
[1778052419925,39.11,81590.92,9.3,0.89691,0.00011,7.75013]
[1778052421940,39.11,81592.26,9.3,0.89705,0.00011,7.74295]
[1778052426974,39.12,81592.54,9.3,0.89705,0.00011,7.74256]
[1778052427981,39.12,81588.14,9.3,0.89658,0.00011,7.7679]
[1778052428988,39.12,81586.48,9.3,0.8964,0.00011,7.77758]
[1778052431002,39.12,81583.56,9.3,0.89608,0.00011,7.79463]
[1778052432013,39.12,81581.49,9.3,0.89586,0.00011,7.80662]
[1778052435030,39.12,81578.72,9.3,0.89554,0.00011,7.8234]
[1778052437046,39.13,81576.91,9.3,0.89534,0.00011,7.83424]
[1778052438053,39.13,81573.62,9.3,0.89498,0.00011,7.85343]
[1778052440067,39.13,81571.65,9.3,0.89476,0.00011,7.86537]
[1778052443089,39.13,81573.27,9.3,0.89492,0.00011,7.85696]
[1778052448124,39.14,81573.64,9.3,0.89493,0.00011,7.85635]
[1778052453159,39.14,81574.14,9.3,0.89503,0.00011,7.84818]
[1778052457189,39.15,81571.63,9.3,0.89474,0.00011,7.86377]
[1778052461218,39.15,81570.21,9.3,0.89456,0.00011,7.87302]
[1778052468267,39.16,81570.67,9.3,0.89458,0.00011,7.87221]
[1778052469273,39.16,81569.39,9.3,0.89444,0.00011,7.87981]
[1778052471287,39.16,81570.68,9.3,0.89457,0.00011,7.87293]
[1778052474309,39.16,81574.71,9.3,0.89499,0.00011,7.85062]
[1778052479344,39.17,81572.83,9.3,0.89475,0.00011,7.86312]
[1778052482365,39.17,81571.35,9.3,0.89458,0.00011,7.87241]
[1778052484379,39.17,81561.08,9.3,0.89345,0.00011,7.93185]
[1778052485386,39.17,81558.65,9.3,0.89319,0.00011,7.94599]
[1778052486393,39.17,81561.09,9.3,0.89345,0.00011,7.93212]
[1778052491427,39.17,81561.05,9.3,0.89343,0.00011,7.93321]
[1778052496463,39.18,81560.93,9.3,0.8934,0.00011,7.93475]
[1778052498476,39.18,81556.1,9.3,0.89287,0.00011,7.96285]
[1778052499484,39.18,81554.55,9.3,0.8927,0.00011,7.9719]
[1778052503512,39.18,81565.95,9.3,0.89393,0.00011,7.90701]
[1778052504518,39.18,81569.54,9.3,0.89431,0.00011,7.88668]
[1778052507540,39.18,81567.21,9.3,0.89404,0.00011,7.90087]
[1778052512576,39.19,81567.4,9.3,0.89411,0.00011,7.89429]
[1778052514590,39.19,81568.8,9.3,0.89426,0.00011,7.8868]
[1778052516604,39.19,81567.12,9.3,0.89406,0.00011,7.89696]
[1778052517610,39.19,81565.63,9.3,0.8939,0.00011,7.90576]
[1778052519625,39.19,81562.32,9.3,0.89353,0.00011,7.92523]
[1778052520632,39.19,81555.8,9.3,0.89282,0.00011,7.9629]
[1778052521638,39.19,81550.67,9.3,0.89225,0.00011,7.99256]
[1778052526674,39.2,81548.62,9.3,0.89202,0.00011,8.0049]
[1778052527681,39.2,81544.39,9.3,0.89155,0.00011,8.02937]
[1778052532715,39.2,81544.5,9.3,0.89156,0.00011,8.02903]
[1778052536744,39.2,81545.98,9.3,0.89172,0.00011,8.02075]
[1778052541780,39.2,81546.87,9.3,0.89181,0.00011,8.01604]
[1778052544801,39.2,81550.27,9.3,0.89217,0.00011,7.99677]
[1778052546815,39.2,81547.86,9.3,0.8919,0.00011,8.01089]
[1778052547822,39.2,81545.39,9.3,0.89163,0.00011,8.02522]
[1778052549836,39.2,81541.79,9.3,0.89123,0.00011,8.04615]
[1778052550843,39.2,81538.03,9.3,0.89081,0.00011,8.0679]
[1778052551850,39.2,81535.67,9.3,0.89055,0.00011,8.08155]
[1778052554871,39.2,81537.48,9.3,0.89075,0.00011,8.0711]
[1778052556885,39.2,81539.23,9.3,0.89095,0.00011,8.06104]
[1778052557892,39.2,81535.52,9.3,0.89054,0.00011,8.08249]
[1778052560913,39.2,81532.82,9.3,0.89024,0.00011,8.09808]
[1778052564941,39.2,81530.4,9.3,0.88997,0.00011,8.11198]
[1778052566954,39.2,81533.08,9.3,0.89027,0.00011,8.0964]
[1778052571989,39.2,81534.15,9.3,0.89047,0.00011,8.08326]
[1778052577026,39.2,81531.88,9.3,0.89022,0.00011,8.0963]
[1778052582061,39.2,81530.24,9.3,0.89004,0.00011,8.10556]
[1778052584075,39.2,81544.73,9.3,0.89164,0.00011,8.02178]
[1778052585082,39.2,81553.17,9.3,0.89257,0.00011,7.97327]
[1778052589110,39.2,81553.66,9.3,0.89261,0.00011,7.97105]
[1778052590117,39.2,81551.22,9.3,0.89234,0.00011,7.98525]
[1778052591124,39.2,81554.07,9.3,0.89265,0.00011,7.96899]
[1778052594145,39.21,81551.31,9.3,0.89234,0.00011,7.98534]
[1778052595152,39.21,81549.73,9.3,0.89216,0.00011,7.99458]
[1778052599180,39.21,81548.0,9.3,0.89196,0.00011,8.00502]
[1778052600187,39.21,81543.66,9.3,0.89148,0.00011,8.03013]
[1778052604215,39.21,81542.24,9.3,0.89132,0.00011,8.03862]
[1778052605222,39.21,81540.26,9.3,0.8911,0.00011,8.0501]
[1778052608243,39.21,81542.76,9.3,0.89138,0.00011,8.03581]
[1778052610257,39.21,81537.49,9.3,0.89079,0.00011,8.06634]
[1778052612270,39.21,81535.71,9.3,0.89059,0.00011,8.07665]
[1778052615292,39.21,81531.12,9.3,0.89008,0.00011,8.10316]
[1778052620327,39.21,81531.0,9.3,0.89008,0.00011,8.10362]
[1778052625363,39.21,81530.54,9.3,0.89003,0.00011,8.10602]
[1778052627377,39.21,81527.31,9.3,0.88967,0.00011,8.12459]
[1778052631405,39.21,81521.4,9.3,0.8891,0.00011,8.15166]
[1778052632412,39.21,81519.14,9.3,0.88884,0.00011,8.16467]
[1778052637447,39.2,81518.87,9.3,0.88883,0.00011,8.16552]
[1778052638454,39.2,81520.37,9.3,0.889,0.00011,8.15669]
[1778052643489,39.2,81519.11,9.3,0.88887,0.00011,8.16328]
[1778052644496,39.2,81515.34,9.3,0.88845,0.00011,8.18501]
[1778052645503,39.2,81517.57,9.3,0.8887,0.00011,8.17193]
[1778052646510,39.2,81519.64,9.3,0.88894,0.00011,8.15975]
[1778052647517,39.2,81523.78,9.3,0.8894,0.00011,8.13561]
[1778052652552,39.2,81532.68,9.3,0.8904,0.00011,8.08363]
[1778052654566,39.2,81533.09,9.3,0.89045,0.00011,8.08118]
[1778052659601,39.2,81531.17,9.3,0.89024,0.00011,8.09227]
[1778052661615,39.2,81529.1,9.3,0.89001,0.00011,8.10422]
[1778052662622,39.2,81524.48,9.3,0.88949,0.00011,8.13093]
[1778052663629,39.2,81521.68,9.3,0.88918,0.00011,8.14708]
[1778052664636,39.2,81524.4,9.3,0.88949,0.00011,8.13123]
[1778052665643,39.2,81526.12,9.3,0.88968,0.00011,8.1212]
[1778052666650,39.2,81523.86,9.3,0.88943,0.00011,8.13423]
[1778052670677,39.2,81522.0,9.3,0.88923,0.00011,8.14472]
[1778052671685,39.2,81520.49,9.3,0.88906,0.00011,8.15338]
[1778052673701,39.19,81515.03,9.3,0.88845,0.00011,8.18485]
[1778052676722,39.19,81512.86,9.3,0.88822,0.00011,8.19698]
[1778052681758,39.19,81513.46,9.3,0.88829,0.00011,8.19297]
[1778052682765,39.19,81511.99,9.3,0.88813,0.00011,8.20134]
[1778052686139,39.19,81511.87,9.3,0.88812,0.00011,8.2017]
[1778052686251,39.19,81511.63,9.3,0.8881,0.00011,8.20292]
[1778052686793,39.19,81508.12,9.3,0.88771,0.00011,8.22314]
[1778052687801,39.19,81500.23,9.3,0.88682,0.00011,8.26884]
[1778052688807,39.19,81497.3,9.3,0.88648,0.00011,8.28594]
[1778052689814,39.19,81495.86,9.3,0.88632,0.00011,8.29434]
[1778052692835,39.19,81497.58,9.3,0.88659,0.00011,8.27745]
[1778052693842,39.19,81499.32,9.3,0.88679,0.00011,8.26734]
[1778052694849,39.19,81500.93,9.3,0.88697,0.00011,8.258]
[1778052698877,39.19,81498.57,9.3,0.88671,0.00011,8.27135]
[1778052700891,39.19,81497.18,9.3,0.88656,0.00011,8.27922]
[1778052701735,39.19,81497.18,9.3,0.88656,0.00011,8.27922]
[1778052703187,39.19,81496.05,9.3,0.88643,0.00011,8.28552]
[1778052703237,39.19,81496.05,9.3,0.88643,0.00011,8.28552]
[1778052703271,39.18,81496.92,9.3,0.88654,0.00011,8.28017]
[1778052704323,39.18,81496.92,9.3,0.88654,0.00011,8.28017]
[1778052703912,39.18,81491.32,9.3,0.8859,0.00011,8.31285]
[1778052704919,39.18,81490.27,9.3,0.88578,0.00011,8.31895]
[1778052707940,39.18,81485.28,9.3,0.88521,0.00011,8.34798]
[1778052709954,39.18,81487.01,9.3,0.88541,0.00011,8.33774]
[1778052711968,39.18,81485.71,9.3,0.88526,0.00011,8.3452]
[1778052717007,39.18,81486.87,9.3,0.88543,0.00011,8.3366]
[1778052721035,39.17,81488.94,9.3,0.8857,0.00011,8.32308]
[1778052722041,39.17,81491.57,9.3,0.88601,0.00011,8.30711]
[1778052726070,39.16,81506.22,9.3,0.88772,0.00011,8.21942]
[1778052727077,39.16,81512.06,9.3,0.88839,0.00011,8.18501]
[1778052728084,39.16,81509.49,9.3,0.88811,0.00011,8.19953]
[1778052733119,39.15,81507.31,9.3,0.8879,0.00011,8.21006]
[1778052734126,39.15,81504.17,9.3,0.88756,0.00011,8.22789]
[1778052735133,39.15,81502.88,9.3,0.88742,0.00011,8.23493]
[1778052737148,39.15,81500.99,9.3,0.88722,0.00011,8.24498]
[1778052741176,39.14,81502.45,9.3,0.88743,0.00011,8.23455]
[1778052742183,39.14,81505.14,9.3,0.88774,0.00011,8.21841]
[1778052744197,39.14,81506.76,9.3,0.88794,0.00011,8.20811]
[1778052747217,39.13,81509.03,9.3,0.88822,0.00011,8.19361]
[1778052750239,39.13,81505.94,9.3,0.88789,0.00011,8.21037]
[1778052751246,39.13,81504.15,9.3,0.88778,0.00011,8.21349]
[1778052756280,39.12,81503.11,9.3,0.8877,0.00011,8.21737]
[1778052759302,39.11,81501.1,9.3,0.8875,0.00011,8.22775]
[1778052763330,39.11,81498.84,9.3,0.88728,0.00011,8.2391]
[1778052764336,39.11,81496.95,9.3,0.88707,0.00011,8.24965]
[1778052769372,39.1,81496.79,9.3,0.8871,0.00011,8.24821]
[1778052770378,39.1,81499.01,9.3,0.88736,0.00011,8.23478]
[1778052771386,39.1,81501.2,9.3,0.88762,0.00011,8.22156]
[1778052776421,39.09,81501.05,9.3,0.88764,0.00011,8.22028]
[1778052779442,39.08,81499.57,9.3,0.8875,0.00011,8.22762]
[1778052783470,39.08,81501.47,9.3,0.88775,0.00011,8.21479]
[1778052788505,39.07,81498.17,9.3,0.88741,0.00011,8.23196]
[1778052793541,39.07,81498.5,9.3,0.88749,0.00011,8.22788]
[1778052795559,39.06,81496.0,9.3,0.88722,0.00011,8.24161]
[1778052800594,39.06,81495.51,9.3,0.88721,0.00011,8.24223]
[1778052802608,39.05,81493.06,9.3,0.88695,0.00011,8.25565]
[1778052803615,39.05,81490.89,9.3,0.88671,0.00011,8.26788]
[1778052808650,39.04,81488.1,9.3,0.88644,0.00011,8.28178]
[1778052811671,39.04,81484.35,9.3,0.88611,0.00011,8.29532]
[1778052815259,39.03,81481.48,9.3,0.88583,0.00011,8.31]
[1778052815700,39.03,81479.12,9.3,0.88555,0.00012,8.32383]
[1778052816793,39.03,81476.62,9.3,0.88529,0.00012,8.33735]
[1778052821742,39.02,81474.58,9.3,0.88511,0.00012,8.34632]
[1778052826776,38.99,81475.01,9.3,0.88532,0.00012,8.33535]
[1778052831812,38.98,81474.82,9.3,0.88536,0.00012,8.33348]
[1778052835840,38.97,81471.78,9.3,0.88505,0.00012,8.34897]
[1778052838860,38.95,81467.25,9.3,0.88467,0.00012,8.36833]
[1778052841882,38.94,81473.23,9.3,0.8854,0.00012,8.33127]
[1778052842889,38.94,81474.64,9.3,0.88557,0.00012,8.32241]
[1778052843896,38.94,81476.04,9.3,0.88575,0.00012,8.31363]
[1778052848931,38.93,81476.27,9.3,0.88582,0.00012,8.30956]
[1778052849938,38.93,81479.59,9.3,0.88622,0.00012,8.28953]
[1778052851952,38.92,81477.1,9.3,0.88595,0.00012,8.30313]
[1778052856987,38.91,81476.49,9.3,0.88593,0.00012,8.30406]
[1778052862024,38.91,81475.39,9.3,0.88585,0.00012,8.30791]
[1778052866052,38.9,81469.3,9.3,0.88519,0.00012,8.34162]
[1778052867059,38.9,81467.56,9.3,0.885,0.00012,8.35129]
[1778052869073,38.89,81465.8,9.3,0.88482,0.00012,8.36049]
[1778052874219,38.89,81466.18,9.3,0.88499,0.00012,8.34903]
[1778052876121,38.88,81464.4,9.3,0.88481,0.00012,8.35779]
[1778052880150,38.87,81462.01,9.3,0.88458,0.00012,8.36953]
[1778052882163,38.87,81460.14,9.3,0.88439,0.00012,8.37937]
[1778052887198,38.84,81460.5,9.3,0.88459,0.00012,8.36887]
[1778052891227,38.83,81459.09,9.3,0.88447,0.00012,8.37488]
[1778052894851,38.83,81458.56,9.3,0.88444,0.00012,8.37625]
[1778052895255,38.81,81455.27,9.3,0.88417,0.00012,8.3899]
[1778052896262,38.81,81451.67,9.3,0.88376,0.00012,8.41058]
[1778052898276,38.77,81447.55,9.3,0.88352,0.00012,8.42259]
[1778052901297,38.7,81446.01,9.3,0.88371,0.00012,8.41286]
[1778052903310,38.68,81447.89,9.3,0.88406,0.00012,8.39503]
[1778052908589,38.67,81447.18,9.3,0.88402,0.00012,8.39692]
[1778052908593,38.67,81446.9,9.3,0.884,0.00012,8.398]
[1778052908645,38.67,81446.9,9.3,0.884,0.00012,8.398]
[1778052909598,38.67,81446.9,9.3,0.884,0.00012,8.398]
[1778052909353,38.67,81450.96,9.3,0.88448,0.00012,8.37335]
[1778052910360,38.67,81453.71,9.3,0.88482,0.00012,8.35651]
[1778052912374,38.67,81456.11,9.3,0.88512,0.00012,8.34129]
[1778052917408,38.63,81456.14,9.3,0.88533,0.00012,8.33014]
[1778052922444,38.6,81455.85,9.3,0.8855,0.00012,8.32166]
[1778052923451,38.58,81457.89,9.3,0.88582,0.00012,8.30524]
[1778052928486,38.52,81455.44,9.3,0.88592,0.00012,8.29979]
[1778052933521,38.47,81455.05,9.3,0.88625,0.00012,8.27962]
[1778052935535,38.44,81453.29,9.3,0.88618,0.00012,8.2829]
[1778052940570,38.39,81452.75,9.3,0.88645,0.00012,8.26888]
[1778052941130,38.39,81452.75,9.3,0.88645,0.00012,8.26888]
[1778052941577,38.38,81452.88,9.3,0.88653,0.00012,8.2648]
[1778052942130,38.38,81452.88,9.3,0.88653,0.00012,8.2648]
[1778052942584,38.38,81453.16,9.3,0.88657,0.00012,8.26281]
[1778052947620,38.36,81451.91,9.3,0.88651,0.00012,8.26562]
[1778052952655,38.36,81448.9,9.3,0.88619,0.00012,8.28194]
[1778052953662,38.34,81446.98,9.3,0.88604,0.00012,8.28996]
[1778052956683,38.31,81444.27,9.3,0.88592,0.00012,8.2957]
[1778052961718,38.28,81443.75,9.3,0.88607,0.00012,8.28794]
[1778052964739,38.27,81440.46,9.3,0.8857,0.00012,8.3066]
[1778052966753,38.26,81438.64,9.3,0.88556,0.00012,8.31358]
[1778052971788,38.26,81439.48,9.3,0.88567,0.00012,8.30799]
[1778052976824,38.26,81440.25,9.3,0.88577,0.00012,8.30312]
[1778052978838,38.26,81437.59,9.3,0.88546,0.00012,8.31861]
[1778052983874,38.26,81439.2,9.3,0.88566,0.00012,8.30873]
[1778052988909,38.25,81438.99,9.3,0.88566,0.00012,8.30846]
[1778052990922,38.25,81443.66,9.3,0.88622,0.00012,8.28015]
[1778052993944,38.25,81442.27,9.3,0.88615,0.00012,8.28064]
[1778053001569,38.24,81442.25,9.3,0.88617,0.00012,8.27949]
[1778053003009,38.24,81438.83,9.3,0.8858,0.00012,8.29836]
[1778053008044,38.23,81438.67,9.3,0.88582,0.00012,8.29761]
[1778053014086,38.22,81439.41,9.3,0.88594,0.00012,8.29116]
[1778053019121,38.22,81438.88,9.3,0.88591,0.00012,8.29268]
[1778053024156,38.21,81436.15,9.3,0.88562,0.00012,8.30735]
[1778053026170,38.21,81434.19,9.3,0.88541,0.00012,8.31837]
[1778053030198,38.21,81432.02,9.3,0.88518,0.00012,8.32987]
[1778053035233,38.2,81432.62,9.3,0.88529,0.00012,8.32437]
[1778053040267,38.19,81433.94,9.3,0.88548,0.00012,8.31457]
[1778053046310,38.19,81434.04,9.3,0.88553,0.00012,8.31182]
[1778053049331,38.18,81428.81,9.3,0.88494,0.00012,8.34211]
[1778053050338,38.18,81426.86,9.3,0.88471,0.00012,8.35342]
[1778053053359,38.18,81424.68,9.3,0.88455,0.00012,8.3587]
[1778053058393,38.18,81425.04,9.3,0.88461,0.00012,8.3554]
[1778053059401,38.17,81427.63,9.3,0.88493,0.00012,8.33944]
[1778053064436,38.17,81425.48,9.3,0.88471,0.00012,8.3504]
[1778053068464,38.16,81430.17,9.3,0.8853,0.00012,8.3207]
[1778053074506,38.16,81429.5,9.3,0.88526,0.00012,8.32267]
[1778053078534,38.15,81427.18,9.3,0.88501,0.00012,8.33524]
[1778053081555,38.15,81425.01,9.3,0.88477,0.00012,8.34721]
[1778053082561,38.15,81422.92,9.3,0.88453,0.00012,8.3597]
[1778053087597,38.15,81422.84,9.3,0.88453,0.00012,8.35973]
[1778053089612,38.15,81426.02,9.3,0.88491,0.00012,8.34018]
[1778053094648,38.14,81426.31,9.3,0.88498,0.00012,8.33669]
[1778053099683,38.13,81426.7,9.3,0.88506,0.00012,8.33262]
[1778053104717,38.13,81426.26,9.3,0.88504,0.00012,8.33354]
[1778053109753,38.12,81425.84,9.3,0.88503,0.00012,8.33432]
[1778053114788,38.12,81428.34,9.3,0.88543,0.00012,8.31069]
[1778053116802,38.12,81430.22,9.3,0.88567,0.00012,8.29877]
[1778053121837,38.11,81430.24,9.3,0.8857,0.00012,8.29712]
[1778053125869,38.11,81436.69,9.3,0.88648,0.00012,8.25724]
[1778053127885,38.11,81439.1,9.3,0.88678,0.00012,8.24226]
[1778053131913,38.1,81442.46,9.3,0.88719,0.00012,8.22124]
[1778053132920,38.1,81444.37,9.3,0.88741,0.00012,8.2096]
[1778053135941,38.1,81447.78,9.3,0.88782,0.00012,8.18866]
[1778053140976,38.1,81449.44,9.3,0.88803,0.00012,8.17797]
[1778053143997,38.1,81446.6,9.3,0.88771,0.00012,8.19454]
[1778053147018,38.09,81439.12,9.3,0.88684,0.00012,8.23887]
[1778053148025,38.09,81441.31,9.3,0.8871,0.00012,8.22557]
[1778053153059,38.09,81441.78,9.3,0.88718,0.00012,8.2215]
[1778053158094,38.09,81440.63,9.3,0.88707,0.00012,8.22735]
[1778053163130,38.08,81441.7,9.3,0.88721,0.00012,8.2199]
[1778053169172,38.08,81442.13,9.3,0.88728,0.00012,8.21615]
[1778053174207,38.08,81442.3,9.3,0.8874,0.00012,8.20733]
[1778053176221,38.08,81445.64,9.3,0.8878,0.00012,8.18696]
[1778053177228,38.08,81447.45,9.3,0.88801,0.00012,8.17598]
[1778053182263,38.07,81447.97,9.3,0.88808,0.00012,8.17222]
[1778053183270,38.07,81446.0,9.3,0.88786,0.00012,8.18387]
[1778053184276,38.07,81447.96,9.3,0.88809,0.00012,8.172]
[1778053185285,38.07,81452.23,9.3,0.88859,0.00012,8.14633]
[1778053186293,38.07,81454.08,9.3,0.8888,0.00012,8.13518]
[1778053191329,38.07,81456.41,9.3,0.88908,0.00012,8.12088]
[1778053195357,38.07,81454.65,9.3,0.88888,0.00012,8.13117]
[1778053200392,38.07,81453.66,9.3,0.88877,0.00012,8.13679]
[1778053205428,38.07,81454.05,9.3,0.88882,0.00012,8.13412]
[1778053208447,38.07,81448.97,9.3,0.88824,0.00012,8.16429]
[1778053209455,38.07,81445.67,9.3,0.88786,0.00012,8.18393]
[1778053214490,38.06,81440.41,9.3,0.88725,0.00012,8.21474]
[1778053217511,38.06,81438.02,9.3,0.88697,0.00012,8.22902]
[1778053221538,38.06,81440.3,9.3,0.88726,0.00012,8.21454]
[1778053227581,38.06,81439.36,9.3,0.88717,0.00012,8.21903]
[1778053232615,38.05,81437.84,9.3,0.88709,0.00012,8.22027]
[1778053233623,38.05,81435.47,9.3,0.88681,0.00012,8.23429]
[1778053238658,38.05,81436.41,9.3,0.88694,0.00012,8.22758]
[1778053243693,38.05,81438.05,9.3,0.88716,0.00012,8.21675]
[1778053246714,38.05,81439.87,9.3,0.88738,0.00012,8.20526]
[1778053251749,38.04,81440.61,9.3,0.88748,0.00012,8.19996]
[1778053256783,38.04,81439.49,9.3,0.88737,0.00012,8.20582]
[1778053259805,38.04,81437.24,9.3,0.88712,0.00012,8.21877]
[1778053263833,38.04,81432.91,9.3,0.88662,0.00012,8.24393]
[1778053268868,38.03,81433.45,9.3,0.88671,0.00012,8.23951]
[1778053273903,38.03,81432.18,9.3,0.88658,0.00012,8.24596]
[1778053278938,38.02,81431.88,9.3,0.88657,0.00012,8.24658]
[1778053283973,38.02,81432.88,9.3,0.88671,0.00012,8.23941]
[1778053288001,38.02,81436.13,9.3,0.88711,0.00012,8.21901]
[1778053293040,38.01,81436.38,9.3,0.88724,0.00012,8.20968]
[1778053298076,38.01,81435.47,9.3,0.88715,0.00012,8.21423]
[1778053303111,38.01,81435.17,9.3,0.88713,0.00012,8.21513]
[1778053308146,38.01,81434.39,9.3,0.88705,0.00012,8.2189]
[1778053313181,38.0,81434.28,9.3,0.88706,0.00012,8.21864]
[1778053318215,38.0,81434.85,9.3,0.88715,0.00012,8.21412]
[1778053323251,38.0,81434.08,9.3,0.88707,0.00012,8.21785]
[1778053328286,37.99,81434.59,9.3,0.88715,0.00012,8.21391]
[1778053333321,37.99,81434.41,9.3,0.88715,0.00012,8.21411]
[1778053342385,37.99,81434.09,9.3,0.88714,0.00012,8.21449]
[1778053347419,37.98,81433.81,9.3,0.88712,0.00012,8.21531]
[1778053353462,37.98,81433.37,9.3,0.88717,0.00012,8.21006]
[1778053360511,37.98,81432.78,9.3,0.88712,0.00012,8.21248]
[1778053365546,37.97,81433.51,9.3,0.88722,0.00012,8.20728]
[1778053367560,37.97,81422.38,9.3,0.88591,0.00012,8.27391]
[1778053369577,37.97,81422.17,9.3,0.8859,0.00012,8.27467]
[1778053371591,37.97,81419.68,9.3,0.88561,0.00012,8.28916]
[1778053376628,37.97,81418.83,9.3,0.88553,0.00012,8.2935]
[1778053379649,37.97,81417.0,9.3,0.88531,0.00012,8.30428]
[1778053385691,37.97,81416.31,9.3,0.88523,0.00012,8.30844]
[1778053386699,37.97,81412.24,9.3,0.88475,0.00012,8.333]
[1778053387705,37.97,81410.14,9.3,0.8845,0.00012,8.34564]
[1778053392323,37.97,81409.94,9.3,0.88448,0.00012,8.34662]
[1778053392517,37.97,81409.94,9.3,0.88448,0.00012,8.34662]
[1778053392741,37.97,81404.01,9.3,0.88377,0.00012,8.3824]
[1778053393913,37.97,81400.87,9.3,0.88339,0.00012,8.40157]
[1778053394756,37.97,81398.94,9.3,0.88316,0.00012,8.41311]
[1778053395762,37.96,81401.34,9.3,0.88345,0.00012,8.39842]
[1778053397776,37.96,81404.23,9.3,0.8838,0.00012,8.38066]
[1778053398784,37.96,81406.04,9.3,0.88402,0.00012,8.3696]
[1778053403819,37.96,81407.4,9.3,0.88419,0.00012,8.36088]
[1778053408853,37.96,81407.74,9.3,0.88424,0.00012,8.35839]
[1778053412882,37.96,81405.92,9.3,0.88411,0.00012,8.36215]
[1778053417917,37.96,81407.31,9.3,0.88429,0.00012,8.35332]
[1778053419931,37.96,81405.16,9.3,0.88403,0.00012,8.36616]
[1778053424966,37.96,81407.61,9.3,0.88433,0.00012,8.3509]
[1778053430001,37.95,81407.88,9.3,0.88437,0.00012,8.34895]
[1778053435037,37.95,81406.31,9.3,0.88419,0.00012,8.35814]
[1778053436045,37.95,81403.87,9.3,0.8839,0.00012,8.37282]
[1778053441079,37.95,81404.09,9.3,0.88393,0.00012,8.37104]
[1778053446114,37.95,81404.22,9.3,0.88396,0.00012,8.3698]
[1778053450142,37.95,81406.59,9.3,0.88425,0.00012,8.35512]
[1778053453162,37.95,81408.41,9.3,0.88447,0.00012,8.34393]
[1778053454170,37.95,81406.73,9.3,0.88427,0.00012,8.35403]
[1778053457191,37.95,81409.03,9.3,0.88455,0.00012,8.33994]
[1778053462225,37.95,81409.6,9.3,0.88462,0.00012,8.33629]
[1778053464240,37.95,81412.05,9.3,0.88492,0.00012,8.32143]
[1778053466253,37.95,81414.61,9.3,0.88522,0.00012,8.30593]
[1778053467261,37.95,81417.49,9.3,0.88556,0.00012,8.28885]
[1778053468268,37.95,81420.01,9.3,0.88585,0.00012,8.27395]
[1778053473302,37.95,81420.39,9.3,0.88595,0.00012,8.26621]
[1778053475317,37.96,81418.4,9.3,0.8857,0.00012,8.27863]
[1778053476324,37.96,81411.74,9.3,0.88491,0.00012,8.31888]
[1778053477331,37.96,81410.0,9.3,0.88469,0.00012,8.32974]
[1778053482366,37.96,81410.63,9.3,0.88477,0.00012,8.32614]
[1778053487401,37.96,81411.18,9.3,0.88483,0.00012,8.32274]
[1778053494450,37.96,81413.61,9.3,0.88512,0.00012,8.30803]
[1778053498478,37.96,81411.64,9.3,0.88489,0.00012,8.31996]
[1778053501499,37.96,81418.02,9.3,0.88565,0.00012,8.28148]
[1778053503513,37.96,81420.1,9.3,0.88589,0.00012,8.26905]
[1778053505527,37.96,81424.7,9.3,0.88644,0.00012,8.24148]
[1778053506534,37.96,81429.79,9.3,0.88704,0.00012,8.21065]
[1778053510562,37.96,81427.32,9.3,0.88676,0.00012,8.22518]
[1778053511568,37.96,81425.4,9.3,0.88653,0.00012,8.23656]
[1778053514590,37.96,81418.59,9.3,0.88572,0.00012,8.27789]
[1778053518618,37.96,81420.2,9.3,0.88591,0.00012,8.26837]
[1778053522646,37.95,81418.27,9.3,0.88569,0.00012,8.27928]
[1778053523652,37.95,81424.08,9.3,0.88639,0.00012,8.244]
[1778053528687,37.95,81425.98,9.3,0.88663,0.00012,8.23152]
[1778053529694,37.95,81424.27,9.3,0.88643,0.00012,8.24161]
[1778053530702,37.95,81422.07,9.3,0.88618,0.00012,8.25464]
[1778053531709,37.95,81416.85,9.3,0.88563,0.00012,8.27929]
[1778053532716,37.95,81413.63,9.3,0.88524,0.00012,8.29904]
[1778053536745,37.95,81409.46,9.3,0.88472,0.00012,8.32541]
[1778053538758,37.96,81406.52,9.3,0.88436,0.00012,8.34368]
[1778053541780,37.96,81404.13,9.3,0.88406,0.00012,8.3588]
[1778053546815,37.96,81403.37,9.3,0.88395,0.00012,8.36439]
[1778053551849,37.96,81403.3,9.3,0.88392,0.00012,8.36575]
[1778053556885,37.97,81403.66,9.3,0.88395,0.00012,8.36448]
[1778053561920,37.97,81411.47,9.3,0.88487,0.00012,8.31787]
[1778053562927,37.97,81413.84,9.3,0.88516,0.00012,8.30351]
[1778053567962,37.97,81414.05,9.3,0.88518,0.00012,8.30233]
[1778053570987,37.97,81418.36,9.3,0.88568,0.00012,8.27688]
[1778053571994,37.97,81431.1,9.3,0.88719,0.00012,8.20021]
[1778053573001,37.97,81432.76,9.3,0.88738,0.00012,8.19035]
[1778053578038,37.97,81431.42,9.3,0.88722,0.00012,8.19888]
[1778053580052,37.97,81435.35,9.3,0.88768,0.00012,8.17521]
[1778053585087,37.97,81441.85,9.3,0.88845,0.00012,8.13557]
[1778053586094,37.97,81445.15,9.3,0.88884,0.00012,8.11572]
[1778053587101,37.97,81449.16,9.3,0.88931,0.00012,8.09167]
[1778053589115,37.97,81447.28,9.3,0.88909,0.00012,8.10291]
[1778053594154,37.97,81446.33,9.3,0.88906,0.00012,8.10161]
[1778053597174,37.97,81434.55,9.3,0.88768,0.00012,8.17216]
[1778053598182,37.97,81427.37,9.3,0.88683,0.00012,8.21547]
[1778053599189,37.97,81424.18,9.3,0.88646,0.00012,8.23476]
[1778053600196,37.97,81422.46,9.3,0.88625,0.00012,8.24519]
[1778053604223,37.98,81417.68,9.3,0.88565,0.00012,8.27545]
[1778053607245,37.98,81420.6,9.3,0.88598,0.00012,8.25886]
[1778053609259,37.98,81422.24,9.3,0.88616,0.00012,8.2497]
[1778053614294,37.99,81423.12,9.3,0.88623,0.00012,8.24625]
[1778053615301,37.99,81425.98,9.3,0.88656,0.00012,8.22942]
[1778053620336,37.99,81426.44,9.3,0.88661,0.00012,8.22712]
[1778053621343,37.99,81431.37,9.3,0.88719,0.00012,8.19758]
[1778053625370,37.99,81434.41,9.3,0.88756,0.00012,8.17871]
[1778053626378,37.99,81431.94,9.3,0.88727,0.00012,8.19339]
[1778053631415,37.99,81431.32,9.3,0.88721,0.00012,8.19639]
[1778053633429,37.98,81428.83,9.3,0.88692,0.00012,8.21106]
[1778053635443,37.98,81427.02,9.3,0.88671,0.00012,8.22161]
[1778053640480,37.98,81426.6,9.3,0.88668,0.00012,8.22322]
[1778053645513,37.98,81421.35,9.3,0.88608,0.00012,8.25386]
[1778053646520,37.98,81418.88,9.3,0.88578,0.00012,8.26883]
[1778053648533,37.98,81416.89,9.3,0.88555,0.00012,8.28092]
[1778053653569,37.98,81415.93,9.3,0.88548,0.00012,8.28145]
[1778053658604,37.99,81414.56,9.3,0.88528,0.00012,8.29161]
[1778053663638,37.99,81413.7,9.3,0.88515,0.00012,8.29832]
[1778053668674,38.0,81411.84,9.3,0.8849,0.00012,8.31099]
[1778053671694,38.0,81408.89,9.3,0.88453,0.00012,8.3296]
[1778053677738,38.01,81408.52,9.3,0.88446,0.00012,8.33324]
[1778053678744,38.01,81406.66,9.3,0.88423,0.00012,8.3447]
[1778053683780,38.01,81405.39,9.3,0.88406,0.00012,8.35341]
[1778053688815,38.01,81407.86,9.3,0.88433,0.00012,8.33952]
[1778053692843,38.02,81409.86,9.3,0.88456,0.00012,8.32805]
[1778053693849,38.02,81412.02,9.3,0.88482,0.00012,8.31498]
[1778053698885,38.01,81410.63,9.3,0.88466,0.00012,8.32317]
[1778053703920,38.01,81411.1,9.3,0.88472,0.00012,8.32013]
[1778053708955,38.01,81407.13,9.3,0.88424,0.00012,8.34415]
[1778053709962,38.01,81404.69,9.3,0.88394,0.00012,8.3591]
[1778053714999,38.02,81405.06,9.3,0.88405,0.00012,8.35096]
[1778053720036,38.02,81404.89,9.3,0.88402,0.00012,8.35213]
[1778053724064,38.02,81403.26,9.3,0.88383,0.00012,8.36163]
[1778053729099,38.02,81403.95,9.3,0.88393,0.00012,8.35698]
[1778053730106,38.02,81402.17,9.3,0.88371,0.00012,8.36764]
[1778053735141,38.01,81402.93,9.3,0.88382,0.00012,8.36254]
[1778053737155,38.01,81397.13,9.3,0.88312,0.00012,8.39739]
[1778053738162,38.01,81388.8,9.3,0.88211,0.00012,8.44794]
[1778053739088,38.01,81388.8,9.3,0.88211,0.00012,8.44794]
[1778053739169,38.01,81388.94,9.3,0.88212,0.00012,8.44716]
[1778053744203,38.01,81388.86,9.3,0.88213,0.00012,8.44685]
[1778053749238,38.01,81388.03,9.3,0.88205,0.00012,8.45108]
[1778053754309,38.01,81387.1,9.3,0.88193,0.00012,8.457]
[1778053759344,38.01,81386.76,9.3,0.88188,0.00012,8.45931]
[1778053764379,38.01,81386.58,9.3,0.88188,0.00012,8.45922]
[1778053769414,38.0,81385.9,9.3,0.88182,0.00012,8.46218]
[1778053774449,38.0,81386.63,9.3,0.88201,0.00012,8.44967]
[1778053782505,37.99,81385.16,9.3,0.88187,0.00012,8.45678]
[1778053787540,37.99,81385.12,9.3,0.88189,0.00012,8.45589]
[1778053792575,37.99,81385.26,9.3,0.88193,0.00012,8.45393]
[1778053793582,37.99,81391.97,9.3,0.88275,0.00012,8.41305]
[1778053794589,37.98,81398.34,9.3,0.88353,0.00012,8.37397]
[1778053795596,37.98,81412.86,9.3,0.88528,0.00012,8.28582]
[1778053796603,37.98,81418.95,9.3,0.88601,0.00012,8.24872]
[1778053797610,37.98,81423.46,9.3,0.88655,0.00012,8.2213]
[1778053798617,37.98,81419.7,9.3,0.88611,0.00012,8.2437]
[1778053799624,37.98,81416.69,9.3,0.88575,0.00012,8.26164]
[1778053802444,37.98,81410.74,9.3,0.88505,0.00012,8.29712]
[1778053802645,37.98,81409.23,9.3,0.88487,0.00012,8.30623]
[1778053807680,37.98,81408.86,9.3,0.88483,0.00012,8.30846]
[1778053812718,37.98,81408.28,9.3,0.88476,0.00012,8.31189]
[1778053814732,37.98,81410.29,9.3,0.885,0.00012,8.29973]
[1778053819767,37.97,81410.7,9.3,0.88507,0.00012,8.29602]
[1778053823794,37.97,81404.06,9.3,0.88429,0.00012,8.33545]
[1778053824802,37.97,81401.56,9.3,0.88399,0.00012,8.35079]
[1778053825809,37.97,81398.37,9.3,0.8836,0.00012,8.37029]
[1778053826816,37.97,81396.83,9.3,0.88341,0.00012,8.37979]
[1778053829837,37.97,81394.78,9.3,0.88315,0.00012,8.39267]
[1778053832858,37.98,81392.12,9.3,0.8829,0.00012,8.40227]
[1778053834872,37.98,81388.19,9.3,0.88242,0.00012,8.42633]
[1778053840914,37.98,81387.64,9.3,0.88234,0.00012,8.43021]
[1778053841922,37.98,81386.08,9.3,0.88215,0.00012,8.43975]
[1778053842674,37.98,81386.08,9.3,0.88215,0.00012,8.43975]
[1778053843280,37.98,81386.08,9.3,0.88215,0.00012,8.43975]
[1778053843284,37.98,81377.94,9.3,0.88115,0.00012,8.48922]
[1778053843817,37.98,81377.94,9.3,0.88115,0.00012,8.48922]
[1778053843943,37.98,81364.19,9.3,0.87946,0.00012,8.57283]
[1778053844950,37.98,81364.22,9.3,0.87947,0.00012,8.57253]
[1778053849985,37.98,81364.05,9.3,0.87946,0.00012,8.57297]
[1778053851999,37.98,81360.61,9.3,0.87904,0.00012,8.5937]
[1778053857034,37.97,81360.52,9.3,0.87904,0.00012,8.59354]
[1778053862069,37.97,81360.08,9.3,0.879,0.00012,8.59553]
[1778053864083,37.97,81362.2,9.3,0.87927,0.00012,8.58234]
[1778053865090,37.97,81363.63,9.3,0.87945,0.00012,8.57351]
[1778053872138,37.97,81362.82,9.3,0.87936,0.00012,8.57768]
[1778053873146,37.97,81368.46,9.3,0.88006,0.00012,8.54324]
[1778053874153,37.97,81372.0,9.3,0.8805,0.00012,8.52164]
[1778053876167,37.97,81373.48,9.3,0.88068,0.00012,8.5126]
[1778053878181,37.97,81375.01,9.3,0.88087,0.00012,8.50329]
[1778053883215,37.97,81374.42,9.3,0.8808,0.00012,8.50688]
[1778053888254,37.97,81374.49,9.3,0.88081,0.00012,8.50645]
[1778053892281,37.97,81379.21,9.3,0.88146,0.00012,8.47083]
[1778053893289,37.97,81380.82,9.3,0.88166,0.00012,8.46111]
[1778053898324,37.97,81381.48,9.3,0.88173,0.00012,8.45743]
[1778053903359,37.97,81381.85,9.3,0.88177,0.00012,8.45552]
[1778053908394,37.97,81381.53,9.3,0.88173,0.00012,8.45781]
[1778053913429,37.97,81381.54,9.3,0.88172,0.00012,8.45813]
[1778053918464,37.97,81381.44,9.3,0.8817,0.00012,8.45909]
[1778053923499,37.97,81382.69,9.3,0.88185,0.00012,8.45188]
[1778053929541,37.98,81381.91,9.3,0.88174,0.00012,8.4571]
[1778053934577,37.98,81381.22,9.3,0.88165,0.00012,8.46166]
[1778053936590,37.98,81378.97,9.3,0.88137,0.00012,8.47545]
[1778053937597,37.98,81375.28,9.3,0.88092,0.00012,8.49791]
[1778053941625,37.98,81373.87,9.3,0.88075,0.00012,8.50648]
[1778053946660,37.98,81374.01,9.3,0.88077,0.00012,8.50505]
[1778053952702,37.97,81362.99,9.3,0.87952,0.00012,8.56369]
[1778053953709,37.97,81360.27,9.3,0.87919,0.00012,8.58026]
[1778053954716,37.97,81355.56,9.3,0.8786,0.00012,8.60887]
[1778053955723,37.97,81352.71,9.3,0.87825,0.00012,8.62614]
[1778053956731,37.97,81350.34,9.3,0.87796,0.00012,8.64044]
[1778053959755,37.97,81353.49,9.3,0.87836,0.00012,8.62062]
[1778053961769,37.97,81355.64,9.3,0.87864,0.00012,8.60713]
[1778053966804,37.96,81354.59,9.3,0.87852,0.00012,8.61275]
[1778053971839,37.96,81355.0,9.3,0.87859,0.00012,8.60946]
[1778053976874,37.96,81354.31,9.3,0.87852,0.00012,8.61287]
[1778053978888,37.96,81352.55,9.3,0.87831,0.00012,8.62313]
[1778053979894,37.96,81350.21,9.3,0.87802,0.00012,8.63724]
[1778053981909,37.96,81345.27,9.3,0.87741,0.00013,8.66721]
[1778053982916,37.95,81340.6,9.3,0.87683,0.00013,8.69556]
[1778053983923,37.95,81342.55,9.3,0.87708,0.00013,8.68311]
[1778053984930,37.95,81345.66,9.3,0.87748,0.00013,8.66383]
[1778053985937,37.95,81347.54,9.3,0.87772,0.00013,8.65211]
[1778053986944,37.95,81350.49,9.3,0.87809,0.00012,8.63387]
[1778053988958,37.95,81347.11,9.3,0.87768,0.00013,8.65414]
[1778053989964,37.95,81349.35,9.3,0.87796,0.00012,8.64023]
[1778053993993,37.95,81345.12,9.3,0.87745,0.00013,8.66525]
[1778053996009,37.94,81343.33,9.3,0.87723,0.00013,8.6757]
[1778053999029,37.94,81341.46,9.3,0.87701,0.00013,8.68637]
[1778054004063,37.94,81341.74,9.3,0.87708,0.00013,8.68334]
[1778054008092,37.93,81343.59,9.3,0.87733,0.00013,8.671]
[1778054010106,37.93,81340.7,9.3,0.87698,0.00013,8.68819]
[1778054011112,37.93,81338.83,9.3,0.87683,0.00013,8.69239]
[1778054012119,37.93,81335.0,9.3,0.87635,0.00013,8.71556]
[1778054018162,37.92,81333.97,9.3,0.87626,0.00013,8.72001]
[1778054023197,37.92,81334.13,9.3,0.87631,0.00013,8.71751]
[1778054025211,37.92,81336.27,9.3,0.87659,0.00013,8.7038]
[1778054026217,37.92,81346.46,9.3,0.87788,0.00013,8.64117]
[1778054027739,37.92,81351.28,9.3,0.87848,0.00012,8.61153]
[1778054033266,37.91,81351.08,9.3,0.87846,0.00012,8.61241]
[1778054038305,37.92,81351.2,9.3,0.87847,0.00012,8.61231]
[1778054040318,37.92,81348.04,9.3,0.87807,0.00013,8.63187]
[1778054042333,37.92,81346.54,9.3,0.87788,0.00013,8.64124]
[1778054043340,37.92,81344.69,9.3,0.87764,0.00013,8.65263]
[1778054048374,37.92,81344.77,9.3,0.87764,0.00013,8.65249]
[1778054053410,37.92,81345.05,9.3,0.87767,0.00013,8.65115]
[1778054058445,37.92,81345.25,9.3,0.8777,0.00013,8.64968]
[1778054066505,37.91,81344.4,9.3,0.87763,0.00013,8.65307]
[1778054072547,37.91,81344.91,9.3,0.87782,0.00013,8.64106]
[1778054077582,37.9,81345.17,9.3,0.8779,0.00013,8.63708]
[1778054082617,37.89,81346.02,9.3,0.87805,0.00013,8.62954]
[1778054087652,37.88,81346.24,9.3,0.87812,0.00013,8.6259]
[1778054092687,37.88,81346.21,9.3,0.87816,0.00013,8.62383]
[1778054097721,37.87,81346.24,9.3,0.87821,0.00013,8.6214]
[1778054102757,37.86,81345.4,9.3,0.87815,0.00013,8.62432]
[1778054108825,37.85,81346.35,9.3,0.87833,0.00013,8.61586]
[1778054113860,37.85,81346.14,9.3,0.87834,0.00013,8.61498]
[1778054118895,37.84,81345.91,9.3,0.87836,0.00013,8.61422]
[1778054123930,37.83,81344.82,9.3,0.87826,0.00013,8.61876]
[1778054128965,37.83,81339.93,9.3,0.87769,0.00013,8.64654]
[1778054130614,37.82,81336.19,9.3,0.87724,0.00013,8.66856]
[1778054131985,37.82,81334.33,9.3,0.87709,0.00013,8.67279]
[1778054137020,37.81,81332.97,9.3,0.87697,0.00013,8.67856]
[1778054142056,37.8,81331.64,9.3,0.87687,0.00013,8.68359]
[1778054147091,37.79,81330.29,9.3,0.87675,0.00013,8.68924]
[1778054152125,37.79,81332.82,9.3,0.87712,0.00013,8.67106]
[1778054157161,37.78,81333.22,9.3,0.87722,0.00013,8.66608]
[1778054162196,37.77,81333.41,9.3,0.8773,0.00013,8.66243]
[1778054167231,37.76,81333.2,9.3,0.87732,0.00013,8.66127]
[1778054171259,37.75,81331.43,9.3,0.87714,0.00013,8.67017]
[1778054172709,37.75,81331.43,9.3,0.87714,0.00013,8.67017]
[1778054172896,37.75,81331.43,9.3,0.87714,0.00013,8.67017]
[1778054172732,37.75,81331.06,9.3,0.8771,0.00013,8.67195]
[1778054173085,37.75,81331.06,9.3,0.8771,0.00013,8.67195]
[1778054173741,37.75,81331.06,9.3,0.8771,0.00013,8.67195]
[1778054173770,37.75,81320.7,9.3,0.87579,0.00013,8.73546]
[1778054174280,37.75,81317.13,9.3,0.87534,0.00013,8.75712]
[1778054177301,37.75,81315.16,9.3,0.87511,0.00013,8.7682]
[1778054182335,37.74,81315.1,9.3,0.87514,0.00013,8.76674]
[1778054187371,37.73,81313.12,9.3,0.87494,0.00013,8.77653]
[1778054191399,37.73,81311.58,9.3,0.87488,0.00013,8.77644]
[1778054193413,37.72,81317.07,9.3,0.8756,0.00013,8.74129]
[1778054194420,37.72,81318.75,9.3,0.87583,0.00013,8.73033]
[1778054199455,37.71,81318.05,9.3,0.87579,0.00013,8.73206]
[1778054204490,37.7,81318.7,9.3,0.87591,0.00013,8.72629]
[1778054210533,37.7,81318.87,9.3,0.87599,0.00013,8.72242]
[1778054212547,37.69,81315.53,9.3,0.87559,0.00013,8.74201]
[1778054213555,37.69,81313.11,9.3,0.87529,0.00013,8.75642]
[1778054216575,37.68,81311.46,9.3,0.87511,0.00013,8.76493]
[1778054218589,37.68,81309.14,9.3,0.87483,0.00013,8.77836]
[1778054219596,37.68,81307.75,9.3,0.87466,0.00013,8.78658]
[1778054224631,37.68,81308.16,9.3,0.87472,0.00013,8.78366]
[1778054229665,37.68,81313.14,9.3,0.87537,0.00013,8.75251]
[1778054230672,37.68,81315.8,9.3,0.87571,0.00013,8.73606]
[1778054231679,37.68,81318.48,9.3,0.87605,0.00013,8.71951]
[1778054232686,37.68,81322.1,9.3,0.87651,0.00013,8.6972]
[1778054233694,37.68,81323.51,9.3,0.87669,0.00013,8.68856]
[1778054234701,37.68,81325.11,9.3,0.87689,0.00013,8.67876]
[1778054239736,37.68,81324.94,9.3,0.87686,0.00013,8.68019]
[1778054245779,37.68,81324.15,9.3,0.87675,0.00013,8.68548]
[1778054246786,37.68,81326.99,9.3,0.87711,0.00013,8.66804]
[1778054248799,37.68,81328.63,9.3,0.87732,0.00013,8.65812]
[1778054249918,37.68,81334.32,9.3,0.87803,0.00013,8.62321]
[1778054252828,37.68,81332.86,9.3,0.87792,0.00013,8.62568]
[1778054257863,37.69,81332.77,9.3,0.87789,0.00013,8.62696]
[1778054261891,37.69,81336.52,9.3,0.87835,0.00013,8.60449]
[1778054263905,37.69,81337.82,9.3,0.87851,0.00013,8.59686]
[1778054264912,37.69,81339.39,9.3,0.8787,0.00013,8.5874]
[1778054265919,37.69,81340.86,9.3,0.87888,0.00013,8.57857]
[1778054270954,37.69,81340.87,9.3,0.87886,0.00013,8.5796]
[1778054272968,37.7,81342.4,9.3,0.87905,0.00013,8.57063]
[1778054273975,37.7,81340.04,9.3,0.87875,0.00013,8.58536]
[1778054279009,37.7,81340.91,9.3,0.87883,0.00013,8.58106]
[1778054284991,37.7,81340.91,9.3,0.87883,0.00013,8.58137]
[1778054285027,37.7,81340.87,9.3,0.87882,0.00013,8.58149]
[1778054286059,37.7,81347.85,9.3,0.8797,0.00012,8.5386]
[1778054287066,37.7,81350.79,9.3,0.88007,0.00012,8.52052]
[1778054292102,37.7,81350.54,9.3,0.88003,0.00012,8.52217]
[1778054296130,37.7,81352.65,9.3,0.88029,0.00012,8.50963]
[1778054301165,37.71,81352.99,9.3,0.8803,0.00012,8.50912]
[1778054302172,37.71,81350.46,9.3,0.87998,0.00012,8.52494]
[1778054305193,37.71,81352.36,9.3,0.8802,0.00012,8.51392]
[1778054310228,37.71,81352.03,9.3,0.88016,0.00012,8.51612]
[1778054311268,37.71,81349.81,9.3,0.87996,0.00012,8.52279]
[1778054312276,37.71,81345.79,9.3,0.87946,0.00012,8.54749]
[1778054313283,37.71,81341.95,9.3,0.87898,0.00013,8.57104]
[1778054314291,37.71,81343.49,9.3,0.87917,0.00013,8.56154]
[1778054317312,37.71,81345.3,9.3,0.8794,0.00012,8.55033]
[1778054322347,37.71,81344.65,9.3,0.87932,0.00013,8.55421]
[1778054328389,37.71,81344.46,9.3,0.8793,0.00013,8.55523]
[1778054333425,37.71,81345.17,9.3,0.87936,0.00013,8.55211]
[1778054338459,37.72,81344.98,9.3,0.87931,0.00013,8.55452]
[1778054343494,37.72,81345.24,9.3,0.87934,0.00012,8.55331]
[1778054348529,37.72,81345.26,9.3,0.87935,0.00012,8.55302]
[1778054352557,37.72,81341.69,9.3,0.8789,0.00013,8.57502]
[1778054353563,37.72,81336.16,9.3,0.8782,0.00013,8.60916]
[1778054358599,37.72,81335.51,9.3,0.8781,0.00013,8.61376]
[1778054365648,37.72,81334.11,9.3,0.87791,0.00013,8.62318]
[1778054370682,37.73,81333.63,9.3,0.87784,0.00013,8.62665]
[1778054372700,37.73,81336.94,9.3,0.87833,0.00013,8.59954]
[1778054377735,37.73,81338.42,9.3,0.87851,0.00013,8.59116]
[1778054382770,37.73,81338.29,9.3,0.87847,0.00013,8.59269]
[1778054387805,37.73,81339.32,9.3,0.87861,0.00013,8.58613]
[1778054391698,37.73,81338.36,9.3,0.87849,0.00013,8.59182]
[1778054391837,37.73,81343.34,9.3,0.87912,0.00013,8.56106]
[1778054392692,37.73,81343.34,9.3,0.87912,0.00013,8.56106]
[1778054392843,37.73,81356.17,9.3,0.88072,0.00012,8.4824]
[1778054393850,37.73,81359.33,9.3,0.88111,0.00012,8.46313]
[1778054395527,37.73,81359.69,9.3,0.88115,0.00012,8.46101]
[1778054395628,37.73,81359.69,9.3,0.88115,0.00012,8.4611]
[1778054399892,37.73,81357.25,9.3,0.88085,0.00012,8.47575]
[1778054400626,37.73,81357.25,9.3,0.88085,0.00012,8.47575]
[1778054400061,37.73,81357.25,9.3,0.88085,0.00012,8.47575]
[1778054410509,37.73,81357.25,9.3,0.88085,0.00012,8.47575]
[1778054410973,37.73,81350.47,9.3,0.88001,0.00012,8.51725]
[1778054411980,37.73,81352.82,9.3,0.8803,0.00012,8.50286]
[1778054412987,37.73,81355.39,9.3,0.88062,0.00012,8.48713]
[1778054413174,37.73,81355.39,9.3,0.88062,0.00012,8.48713]
[1778054413995,37.73,81359.24,9.3,0.8811,0.00012,8.46358]
[1778054415554,37.73,81359.41,9.3,0.88112,0.00012,8.46254]
[1778054416033,37.73,81360.89,9.3,0.8813,0.00012,8.4535]
[1778054421053,37.73,81359.64,9.3,0.88115,0.00012,8.46114]
[1778054426088,37.73,81359.09,9.3,0.88108,0.00012,8.4645]
[1778054429112,37.73,81356.69,9.3,0.88079,0.00012,8.47918]
[1778054430119,37.73,81354.66,9.3,0.88053,0.00012,8.4916]
[1778054431128,37.73,81352.64,9.3,0.88036,0.00012,8.49699]
[1778054434159,37.73,81349.98,9.3,0.88003,0.00012,8.51328]
[1778054437181,37.73,81353.22,9.3,0.88043,0.00012,8.49344]
[1778054442216,37.73,81353.04,9.3,0.88041,0.00012,8.49455]
[1778054444233,37.73,81354.73,9.3,0.88062,0.00012,8.4842]
[1778054446247,37.73,81352.5,9.3,0.88035,0.00012,8.49785]
[1778054451282,37.73,81352.38,9.3,0.88033,0.00012,8.49859]
[1778054453296,37.73,81354.36,9.3,0.88058,0.00012,8.48647]
[1778054458331,37.73,81354.81,9.3,0.8806,0.00012,8.48519]
[1778054462360,37.74,81346.42,9.3,0.87953,0.00012,8.53803]
[1778054463367,37.74,81339.79,9.3,0.87869,0.00013,8.57897]
[1778054466387,37.74,81337.94,9.3,0.87845,0.00013,8.591]
[1778054470416,37.74,81335.09,9.3,0.87807,0.00013,8.60934]
[1778054473647,37.74,81335.85,9.3,0.87816,0.00013,8.60505]
[1778054474957,37.75,81330.98,9.3,0.87754,0.00013,8.63547]
[1778054475450,37.75,81323.66,9.3,0.87661,0.00013,8.68048]
[1778054476458,37.75,81320.76,9.3,0.87624,0.00013,8.69845]
[1778054477465,37.75,81322.23,9.3,0.87642,0.00013,8.68947]
[1778054478472,37.75,81320.52,9.3,0.8762,0.00013,8.70002]
[1778054480486,37.75,81323.1,9.3,0.87653,0.00013,8.68422]
[1778054481493,37.75,81324.53,9.3,0.87671,0.00013,8.67545]
[1778054486020,37.75,81331.12,9.3,0.87754,0.00013,8.63522]
[1778054486528,37.75,81334.42,9.3,0.87796,0.00013,8.61495]
[1778054487535,37.75,81336.1,9.3,0.87817,0.00013,8.60475]
[1778054489549,37.75,81337.54,9.3,0.87834,0.00013,8.59621]
[1778054491563,37.75,81341.19,9.3,0.87887,0.00013,8.56717]
[1778054492570,37.75,81345.1,9.3,0.87936,0.00013,8.54338]
[1778054493577,37.75,81346.57,9.3,0.87954,0.00012,8.53458]
[1778054495591,37.75,81351.37,9.3,0.88013,0.00012,8.50569]
[1778054500626,37.76,81353.28,9.3,0.88034,0.00012,8.49512]
[1778054501633,37.76,81360.04,9.3,0.88118,0.00012,8.45379]
[1778054502639,37.76,81369.33,9.3,0.88233,0.00012,8.39699]
[1778054503647,37.76,81371.63,9.3,0.88261,0.00012,8.38294]
[1778054506669,37.76,81376.31,9.3,0.88318,0.00012,8.35441]
[1778054507676,37.76,81378.16,9.3,0.88341,0.00012,8.34318]
[1778054510697,37.76,81384.71,9.3,0.8842,0.00012,8.30338]
[1778054511704,37.76,81388.34,9.3,0.88464,0.00012,8.28132]
[1778054516065,37.76,81388.0,9.3,0.8846,0.00012,8.28343]
[1778054516118,37.76,81387.45,9.3,0.88453,0.00012,8.28681]
[1778054516739,37.76,81395.94,9.3,0.88556,0.00012,8.2353]
[1778054518753,37.76,81398.2,9.3,0.88583,0.00012,8.22178]
[1778054519760,37.76,81396.53,9.3,0.88562,0.00012,8.23201]
[1778054521774,37.76,81402.01,9.3,0.88628,0.00012,8.199]
[1778054522781,37.76,81404.37,9.3,0.88656,0.00012,8.18463]
[1778054524795,37.76,81405.98,9.3,0.88676,0.00012,8.17477]
[1778054525803,37.76,81409.6,9.3,0.88719,0.00012,8.15283]
[1778054527102,37.76,81409.6,9.3,0.88719,0.00012,8.15283]
[1778054527126,37.76,81409.6,9.3,0.88719,0.00012,8.15283]
[1778054527135,37.76,81409.6,9.3,0.88719,0.00012,8.15283]
[1778054527181,37.76,81413.0,9.3,0.88759,0.00012,8.13227]
[1778054528068,37.76,81413.0,9.3,0.88759,0.00012,8.13227]
[1778054528181,37.76,81413.0,9.3,0.88759,0.00012,8.13227]
[1778054528206,37.76,81419.51,9.3,0.88837,0.00012,8.09299]
[1778054529830,37.76,81415.15,9.3,0.88785,0.00012,8.11943]
[1778054532851,37.76,81420.37,9.3,0.88846,0.00012,8.08802]
[1778054534865,37.76,81423.31,9.3,0.88881,0.00012,8.07044]
[1778054539889,37.76,81423.93,9.3,0.88888,0.00012,8.06698]
[1778054541914,37.76,81426.13,9.3,0.88913,0.00012,8.05394]
[1778054542921,37.76,81424.76,9.3,0.88897,0.00012,8.06213]
[1778054547956,37.76,81424.21,9.3,0.88891,0.00012,8.06504]
[1778054553998,37.76,81421.61,9.3,0.88869,0.00012,8.07331]
[1778054555007,37.76,81423.03,9.3,0.88886,0.00012,8.06465]
[1778054559033,37.76,81425.66,9.3,0.88918,0.00012,8.04839]
[1778054561047,37.75,81432.56,9.3,0.89005,0.00012,8.00397]
[1778054562451,37.74,81433.04,9.3,0.89012,0.00012,8.00024]
[1778054563061,37.74,81437.63,9.3,0.89067,0.00012,7.97187]
[1778054568096,37.74,81437.01,9.3,0.89063,0.00012,7.97386]
[1778054573131,37.73,81437.12,9.3,0.89068,0.00012,7.97107]
[1778054574137,37.73,81435.38,9.3,0.89049,0.00012,7.98114]
[1778054578165,37.72,81433.3,9.3,0.89028,0.00012,7.99177]
[1778054579173,37.72,81434.64,9.3,0.89044,0.00012,7.98364]
[1778054580180,37.72,81432.45,9.3,0.89018,0.00012,7.99675]
[1778054585215,37.72,81434.29,9.3,0.89041,0.00012,7.98535]
[1778054588236,37.72,81436.47,9.3,0.89066,0.00012,7.97211]
[1778054590250,37.72,81446.34,9.3,0.89181,0.00012,7.91283]
[1778054591257,37.72,81454.25,9.3,0.89272,0.00011,7.86553]
[1778054592264,37.72,81456.75,9.3,0.89299,0.00011,7.85185]
[1778054593271,37.73,81455.33,9.3,0.89276,0.00011,7.86361]
[1778054596293,37.73,81453.82,9.3,0.89259,0.00012,7.8725]
[1778054599313,37.74,81457.4,9.3,0.89299,0.00011,7.85163]
[1778054600320,37.74,81455.03,9.3,0.89271,0.00011,7.86627]
[1778054601252,37.74,81455.03,9.3,0.89271,0.00011,7.86627]
[1778054601328,37.74,81466.93,9.3,0.89406,0.00011,7.79571]
[1778054602335,37.74,81469.97,9.3,0.8944,0.00011,7.77802]
[1778054603342,37.74,81472.66,9.3,0.8947,0.00011,7.76246]
[1778054604349,37.74,81470.82,9.3,0.89448,0.00011,7.77387]
[1778054605356,37.74,81472.32,9.3,0.89464,0.00011,7.76539]
[1778054605524,37.74,81472.32,9.3,0.89464,0.00011,7.76539]
[1778054605788,37.74,81472.32,9.3,0.89464,0.00011,7.76539]
[1778054605979,37.74,81472.32,9.3,0.89464,0.00011,7.76539]
[1778054606363,37.74,81483.09,9.3,0.89585,0.00011,7.70153]
[1778054606552,37.74,81483.09,9.3,0.89585,0.00011,7.70153]
[1778054606814,37.74,81483.09,9.3,0.89585,0.00011,7.70153]
[1778054607369,37.75,81486.22,9.3,0.8962,0.00011,7.68319]
[1778054610391,37.75,81484.57,9.3,0.896,0.00011,7.69371]
[1778054611401,37.75,81482.31,9.3,0.89582,0.00011,7.70048]
[1778054612408,37.75,81484.08,9.3,0.89602,0.00011,7.69018]
[1778054613415,37.76,81482.21,9.3,0.89577,0.00011,7.70351]
[1778054615428,37.78,81480.16,9.3,0.8954,0.00011,7.72294]
[1778054616436,37.78,81483.57,9.3,0.89577,0.00011,7.70323]
[1778054617443,37.78,81487.64,9.3,0.89623,0.00011,7.67931]
[1778054618449,37.8,81491.71,9.3,0.89658,0.00011,7.66093]
[1778054623485,37.84,81498.86,9.3,0.89713,0.00011,7.63185]
[1778054624492,37.85,81504.45,9.3,0.89769,0.00011,7.60183]
[1778054626506,37.87,81505.73,9.3,0.89771,0.00011,7.60105]
[1778054627512,37.88,81503.96,9.3,0.89746,0.00011,7.61451]
[1778054628520,37.89,81495.45,9.3,0.89646,0.00011,7.66746]
[1778054629527,37.89,81489.91,9.3,0.89584,0.00011,7.7004]
[1778054630534,37.89,81486.79,9.3,0.89548,0.00011,7.71937]
[1778054632548,37.89,81485.02,9.3,0.89526,0.00011,7.73078]
[1778054633555,37.9,81483.47,9.3,0.89508,0.00011,7.74039]
[1778054636576,37.9,81477.04,9.3,0.89433,0.00011,7.77974]
[1778054638590,37.9,81475.73,9.3,0.89417,0.00011,7.78828]
[1778054640605,37.9,81473.54,9.3,0.8939,0.00011,7.80202]
[1778054641611,37.9,81475.14,9.3,0.89408,0.00011,7.79256]
[1778054643625,37.91,81470.55,9.3,0.89356,0.00011,7.82008]
[1778054644632,37.92,81468.78,9.3,0.89329,0.00011,7.83413]
[1778054649667,37.93,81467.87,9.3,0.89311,0.00011,7.84381]
[1778054653695,37.93,81469.9,9.3,0.89333,0.00011,7.83194]
[1778054656716,37.93,81468.29,9.3,0.89315,0.00011,7.84145]
[1778054660744,37.93,81469.99,9.3,0.89333,0.00011,7.83219]
[1778054662757,37.93,81472.25,9.3,0.89359,0.00011,7.81873]
[1778054666787,37.94,81473.93,9.3,0.89376,0.00011,7.80972]
[1778054669811,37.94,81476.39,9.3,0.89402,0.00011,7.79613]
[1778054672832,37.94,81478.16,9.3,0.89429,0.00011,7.77921]
[1778054675853,37.94,81481.36,9.3,0.89464,0.00011,7.76071]
[1778054676860,37.94,81493.81,9.3,0.89603,0.00011,7.68763]
[1778054677867,37.94,81502.08,9.3,0.89695,0.00011,7.63911]
[1778054678874,37.95,81504.31,9.3,0.89719,0.00011,7.62627]
[1778054681895,37.95,81502.93,9.3,0.89702,0.00011,7.63515]
[1778054684917,37.95,81501.38,9.3,0.89684,0.00011,7.64502]
[1778054687937,37.95,81499.71,9.3,0.89664,0.00011,7.65554]
[1778054692973,37.96,81496.97,9.3,0.89632,0.00011,7.67273]
[1778054697001,37.96,81498.29,9.3,0.89645,0.00011,7.6657]
[1778054700022,37.96,81499.86,9.3,0.89661,0.00011,7.65705]
[1778054701074,37.96,81502.45,9.3,0.8969,0.00011,7.64202]
[1778054705057,37.96,81503.89,9.3,0.89704,0.00011,7.63448]
[1778054710092,37.97,81503.78,9.3,0.897,0.00011,7.63634]
[1778054712106,37.97,81507.42,9.3,0.8974,0.00011,7.61542]
[1778054713113,37.97,81509.55,9.3,0.89763,0.00011,7.60317]
[1778054718148,37.97,81513.91,9.3,0.89808,0.00011,7.57904]
[1778054720162,37.98,81515.55,9.3,0.89826,0.00011,7.56964]
[1778054722176,37.98,81514.38,9.3,0.89813,0.00011,7.57673]
[1778054723016,37.98,81514.38,9.3,0.89813,0.00011,7.57673]
[1778054723183,37.98,81515.3,9.3,0.89823,0.00011,7.57144]
[1778054724190,37.98,81518.2,9.3,0.89854,0.00011,7.55457]
[1778054725197,37.98,81519.95,9.3,0.89873,0.00011,7.54447]
[1778054730231,37.98,81521.79,9.3,0.89892,0.00011,7.5345]
[1778054735267,37.98,81523.07,9.3,0.89912,0.00011,7.52109]
[1778054737281,37.98,81524.45,9.3,0.89926,0.00011,7.51342]
[1778054742251,37.99,81524.74,9.3,0.89928,0.00011,7.51255]
[1778054742317,37.99,81524.74,9.3,0.89928,0.00011,7.51255]
[1778054742368,37.99,81524.74,9.3,0.89928,0.00011,7.51255]
[1778054742420,37.99,81527.4,9.3,0.89956,0.00011,7.49723]
[1778054742693,37.99,81527.4,9.3,0.89956,0.00011,7.49723]
[1778054743305,37.99,81527.4,9.3,0.89956,0.00011,7.49723]
[1778054743323,37.99,81538.52,9.3,0.90077,0.00011,7.43233]
[1778054744329,37.99,81541.63,9.3,0.90111,0.00011,7.41424]
[1778054745337,37.99,81548.04,9.3,0.90179,0.00011,7.37704]
[1778054746344,37.99,81550.98,9.3,0.90211,0.00011,7.36007]
[1778054748358,37.99,81557.23,9.3,0.90277,0.00011,7.32406]
[1778054749365,37.99,81560.99,9.3,0.90317,0.00011,7.30245]
[1778054753393,37.99,81568.17,9.3,0.90391,0.00011,7.26162]
[1778054754400,37.99,81571.06,9.3,0.90421,0.00011,7.24518]
[1778054755407,37.99,81573.8,9.3,0.9045,0.0001,7.22965]
[1778054758429,37.99,81572.22,9.3,0.90432,0.0001,7.23951]
[1778054759435,37.99,81567.61,9.3,0.90383,0.00011,7.26629]
[1778054760442,37.99,81565.17,9.3,0.90357,0.00011,7.28056]
[1778054764470,37.99,81571.18,9.3,0.9042,0.00011,7.24596]
[1778054765477,37.99,81572.44,9.3,0.90434,0.0001,7.2386]
[1778054770512,37.98,81572.74,9.3,0.90445,0.0001,7.23219]
[1778054773533,37.98,81577.74,9.3,0.90499,0.0001,7.20238]
[1778054774542,37.98,81579.39,9.3,0.90517,0.0001,7.19286]
[1778054777561,37.98,81576.85,9.3,0.9049,0.0001,7.20735]
[1778054779578,37.98,81575.53,9.3,0.90477,0.0001,7.21484]
[1778054782598,37.97,81573.5,9.3,0.90456,0.0001,7.22631]
[1778054786627,37.98,81576.16,9.3,0.90482,0.0001,7.21173]
[1778054791661,37.98,81576.14,9.3,0.90487,0.0001,7.20649]
[1778054792669,37.98,81569.4,9.3,0.90416,0.00011,7.24554]
[1778054794683,37.98,81567.91,9.3,0.904,0.00011,7.25453]
[1778054799717,37.99,81568.14,9.3,0.904,0.00011,7.25423]
[1778054800725,37.99,81557.76,9.3,0.9029,0.00011,7.31434]
[1778054801732,37.99,81556.3,9.3,0.90274,0.00011,7.3229]
[1778054806768,37.99,81555.36,9.3,0.90263,0.00011,7.32884]
[1778054807775,37.99,81553.97,9.3,0.90248,0.00011,7.33698]
[1778054809789,37.99,81542.72,9.3,0.90128,0.00011,7.40238]
[1778054810797,37.99,81540.39,9.3,0.90103,0.00011,7.41599]
[1778054811804,37.99,81541.36,9.3,0.90112,0.00011,7.4107]
[1778054816839,37.99,81540.97,9.3,0.90108,0.00011,7.41279]
[1778054817846,37.99,81543.41,9.3,0.90135,0.00011,7.39858]
[1778054823024,37.99,81544.24,9.3,0.90144,0.00011,7.39355]
[1778054823452,37.99,81544.24,9.3,0.90144,0.00011,7.39355]
[1778054823554,37.99,81548.65,9.3,0.90192,0.00011,7.36781]
[1778054824033,37.99,81548.65,9.3,0.90192,0.00011,7.36781]
[1778054824126,37.99,81554.12,9.3,0.9025,0.00011,7.3361]
[1778054825030,37.99,81557.86,9.3,0.9029,0.00011,7.31448]
[1778054826914,37.99,81559.44,9.3,0.90306,0.00011,7.3054]
[1778054831949,37.99,81557.55,9.3,0.90286,0.00011,7.31662]
[1778054836166,37.99,81564.71,9.3,0.90361,0.00011,7.27553]
[1778054836984,37.99,81567.19,9.3,0.90387,0.00011,7.26134]
[1778054837990,37.99,81564.23,9.3,0.90356,0.00011,7.27854]
[1778054843031,37.99,81563.39,9.3,0.90346,0.00011,7.28391]
[1778054844037,38.0,81558.66,9.3,0.90295,0.00011,7.31168]
[1778054845045,38.0,81551.83,9.3,0.90222,0.00011,7.35161]
[1778054846052,38.0,81549.14,9.3,0.90192,0.00011,7.36756]
[1778054847059,38.0,81546.8,9.3,0.90167,0.00011,7.38146]
[1778054848066,38.0,81544.04,9.3,0.90136,0.00011,7.39779]
[1778054849649,38.0,81544.25,9.3,0.90138,0.00011,7.39685]
[1778054852094,38.0,81541.72,9.3,0.90117,0.00011,7.4056]
[1778054856122,38.0,81547.86,9.3,0.90182,0.00011,7.37036]
[1778054857168,38.0,81553.7,9.3,0.90245,0.00011,7.33647]
[1778054858136,38.0,81562.86,9.3,0.90342,0.00011,7.28353]
[1778054859143,38.0,81563.32,9.3,0.90347,0.00011,7.28098]
[1778054860150,38.01,81565.64,9.3,0.90371,0.00011,7.26767]
[1778054864177,38.01,81563.7,9.3,0.9035,0.00011,7.27928]
[1778054865185,38.01,81562.28,9.3,0.90335,0.00011,7.28757]
[1778054870220,38.01,81567.39,9.3,0.90389,0.00011,7.25798]
[1778054871229,38.01,81571.62,9.3,0.90433,0.0001,7.2337]
[1778054872237,38.01,81573.46,9.3,0.90452,0.0001,7.22323]
[1778054873244,38.01,81581.78,9.3,0.90539,0.0001,7.17562]
[1778054874250,38.01,81585.16,9.3,0.90574,0.0001,7.15648]
[1778054876482,38.01,81583.32,9.3,0.90553,0.0001,7.16759]
[1778054882307,38.01,81583.18,9.3,0.90549,0.0001,7.16999]
[1778054883314,38.02,81585.53,9.3,0.90573,0.0001,7.15679]
[1778054884321,38.02,81600.97,9.3,0.90732,0.0001,7.06891]
[1778054885329,38.02,81603.7,9.3,0.90759,0.0001,7.05379]
[1778054886335,38.02,81602.5,9.3,0.90746,0.0001,7.06106]
[1778054887482,38.02,81602.5,9.3,0.90746,0.0001,7.06106]
[1778054893411,38.03,81602.41,9.3,0.90741,0.0001,7.06412]
[1778054893441,38.03,81606.67,9.3,0.90783,0.0001,7.04031]
[1778054894391,38.03,81611.23,9.3,0.90829,0.0001,7.01488]
[1778054895398,38.03,81613.44,9.3,0.90851,0.0001,7.00284]
[1778054898418,38.04,81612.14,9.3,0.90835,0.0001,7.01176]
[1778054903454,38.04,81611.57,9.3,0.90825,0.0001,7.01692]
[1778054905468,38.04,81614.15,9.3,0.90851,0.0001,7.00274]
[1778054906475,38.04,81612.71,9.3,0.90836,0.0001,7.01114]
[1778054907481,38.05,81615.5,9.3,0.90864,0.0001,6.99555]
[1778054911510,38.05,81614.32,9.3,0.90858,0.0001,6.99649]
[1778054912517,38.05,81612.12,9.3,0.90835,0.0001,7.00921]
[1778054913524,38.05,81610.51,9.3,0.90818,0.0001,7.01856]
[1778054918559,38.05,81609.4,9.3,0.90804,0.0001,7.02645]
[1778054919565,38.06,81607.01,9.3,0.90779,0.0001,7.04049]
[1778054920573,38.06,81601.69,9.3,0.90724,0.0001,7.07118]
[1778054921580,38.06,81600.32,9.3,0.90709,0.0001,7.07938]
[1778054926615,38.06,81600.01,9.3,0.90702,0.0001,7.08307]
[1778054930643,38.07,81596.46,9.3,0.90663,0.0001,7.10486]
[1778054931651,38.07,81594.38,9.3,0.90641,0.0001,7.11709]
[1778054934701,38.07,81594.06,9.3,0.90636,0.0001,7.1196]
[1778054939707,38.08,81594.07,9.3,0.90633,0.0001,7.12155]
[1778054941721,38.08,81599.26,9.3,0.90685,0.0001,7.09263]
[1778054942728,38.08,81601.63,9.3,0.90709,0.0001,7.07951]
[1778054944741,38.08,81599.83,9.3,0.90689,0.0001,7.09054]
[1778054948770,38.09,81601.73,9.3,0.90706,0.0001,7.08127]
[1778054949777,38.09,81596.93,9.3,0.90656,0.0001,7.10899]
[1778054950784,38.09,81594.84,9.3,0.90633,0.0001,7.12126]
[1778054951791,38.09,81592.48,9.3,0.90609,0.0001,7.13505]
[1778054953805,38.09,81591.06,9.3,0.90593,0.0001,7.14377]
[1778054954813,38.1,81587.71,9.3,0.90558,0.0001,7.1632]
[1778054958841,38.1,81590.01,9.3,0.90579,0.0001,7.1511]
[1778054959847,38.1,81591.8,9.3,0.90598,0.0001,7.14116]
[1778054964883,38.1,81591.41,9.3,0.90591,0.0001,7.14489]
[1778054966896,38.11,81589.4,9.3,0.90569,0.0001,7.15695]
[1778054967904,38.11,81582.14,9.3,0.90493,0.0001,7.19874]
[1778054968911,38.11,81576.0,9.3,0.90428,0.0001,7.23414]
[1778054969918,38.11,81566.96,9.3,0.90333,0.00011,7.28624]
[1778054970925,38.11,81565.28,9.3,0.90315,0.00011,7.29598]
[1778054971932,38.11,81560.82,9.3,0.90276,0.00011,7.31494]
[1778054974736,38.11,81560.33,9.3,0.9027,0.00011,7.31783]
[1778054974953,38.11,81553.84,9.3,0.902,0.00011,7.35569]
[1778054975960,38.11,81547.73,9.3,0.90134,0.00011,7.39139]
[1778054977974,38.11,81548.46,9.3,0.90141,0.00011,7.38774]
[1778054978981,38.11,81546.7,9.3,0.90122,0.00011,7.39818]
[1778054984284,38.12,81547.45,9.3,0.90128,0.00011,7.39474]
[1778054984337,38.12,81547.45,9.3,0.90128,0.00011,7.39474]
[1778054984363,38.12,81547.45,9.3,0.90128,0.00011,7.39474]
[1778054984686,38.12,81547.45,9.3,0.90128,0.00011,7.39474]
[1778054984385,38.12,81547.66,9.3,0.9013,0.00011,7.39399]
[1778054985322,38.12,81547.66,9.3,0.9013,0.00011,7.39399]
[1778054985416,38.12,81547.51,9.3,0.90128,0.00011,7.3951]
[1778054987037,38.12,81546.24,9.3,0.90114,0.00011,7.40268]
[1778054992073,38.12,81544.99,9.3,0.90098,0.00011,7.41102]
[1778054997115,38.13,81544.62,9.3,0.90092,0.00011,7.41419]
[1778054998121,38.13,81546.95,9.3,0.90117,0.00011,7.4007]
[1778055000135,38.13,81545.1,9.3,0.90098,0.00011,7.41118]
[1778055001142,38.13,81543.74,9.3,0.90082,0.00011,7.41955]
[1778055002150,38.13,81541.61,9.3,0.9006,0.00011,7.43175]
[1778055004163,38.13,81549.4,9.3,0.90144,0.00011,7.38634]
[1778055006178,38.13,81551.23,9.3,0.90164,0.00011,7.37559]
[1778055011212,38.13,81551.12,9.3,0.9016,0.00011,7.37769]
[1778055012221,38.13,81556.46,9.3,0.90217,0.00011,7.34678]
[1778055013228,38.13,81559.02,9.3,0.90244,0.00011,7.33198]
[1778055015242,38.13,81560.4,9.3,0.90259,0.00011,7.32403]
[1778055016275,38.13,81560.4,9.3,0.90259,0.00011,7.32403]
[1778055016362,38.13,81562.84,9.3,0.90284,0.00011,7.31034]
[1778055017256,38.13,81567.61,9.3,0.90335,0.00011,7.28292]
[1778055018263,38.13,81571.59,9.3,0.90376,0.00011,7.26013]
[1778055020277,38.13,81574.05,9.3,0.90402,0.0001,7.24623]
[1778055022291,38.13,81571.75,9.3,0.90377,0.00011,7.25969]
[1778055025312,38.13,81574.04,9.3,0.90401,0.0001,7.24686]
[1778055028333,38.13,81576.04,9.3,0.90421,0.0001,7.23579]
[1778055029340,38.14,81584.59,9.3,0.9051,0.0001,7.18697]
[1778055030347,38.14,81591.53,9.3,0.90582,0.0001,7.14755]
[1778055031353,38.14,81588.86,9.3,0.90561,0.0001,7.15631]
[1778055032361,38.14,81587.27,9.3,0.90544,0.0001,7.16565]
[1778055035382,38.14,81580.95,9.3,0.90477,0.0001,7.20253]
[1778055036398,38.14,81580.95,9.3,0.90477,0.0001,7.20253]
[1778055036498,38.14,81582.12,9.3,0.90489,0.0001,7.19602]
[1778055036849,38.14,81582.12,9.3,0.90489,0.0001,7.19602]
[1778055037586,38.14,81582.12,9.3,0.90489,0.0001,7.19602]
[1778055037660,38.14,81589.07,9.3,0.90561,0.0001,7.1565]
[1778055038403,38.14,81590.94,9.3,0.9058,0.0001,7.14609]
[1778055039410,38.14,81577.31,9.3,0.90437,0.0001,7.22429]
[1778055040417,38.14,81574.62,9.3,0.90409,0.0001,7.23987]
[1778055041424,38.14,81577.09,9.3,0.90434,0.0001,7.22584]
[1778055043437,38.14,81579.06,9.3,0.90455,0.0001,7.21483]
[1778055048473,38.15,81578.09,9.3,0.90443,0.0001,7.22112]
[1778055049479,38.15,81576.24,9.3,0.90424,0.0001,7.23185]
[1778055050487,38.15,81574.45,9.3,0.90405,0.0001,7.24222]
[1778055053508,38.15,81572.39,9.3,0.90382,0.00011,7.25441]
[1778055054515,38.15,81561.08,9.3,0.90262,0.00011,7.31991]
[1778055055523,38.15,81559.01,9.3,0.90239,0.00011,7.33221]
[1778055059551,38.15,81561.48,9.3,0.90265,0.00011,7.31827]
[1778055061565,38.15,81568.58,9.3,0.90339,0.00011,7.27781]
[1778055062572,38.15,81573.65,9.3,0.90393,0.00011,7.24877]
[1778055063579,38.15,81576.17,9.3,0.90419,0.0001,7.23443]
[1778055065592,38.16,81574.79,9.3,0.90404,0.0001,7.2426]
[1778055069621,38.16,81577.42,9.3,0.90431,0.0001,7.22798]
[1778055070628,38.16,81574.11,9.3,0.90396,0.0001,7.24709]
[1778055071635,38.16,81572.44,9.3,0.90378,0.00011,7.25678]
[1778055073649,38.16,81570.29,9.3,0.90354,0.00011,7.27005]
[1778055074655,38.16,81568.74,9.3,0.90337,0.00011,7.27903]
[1778055075663,38.16,81562.99,9.3,0.90276,0.00011,7.31215]
[1778055076670,38.16,81560.76,9.3,0.90253,0.00011,7.325]
[1778055077677,38.16,81556.63,9.3,0.90209,0.00011,7.3488]
[1778055078684,38.16,81555.29,9.3,0.90195,0.00011,7.35648]
[1778055081705,38.16,81553.81,9.3,0.90178,0.00011,7.36555]
[1778055081871,38.16,81553.81,9.3,0.90178,0.00011,7.36555]
[1778055082712,38.16,81552.12,9.3,0.90159,0.00011,7.3756]
[1778055085733,38.17,81553.47,9.3,0.90172,0.00011,7.36863]
[1778055089761,38.17,81551.92,9.3,0.90154,0.00011,7.37869]
[1778055092781,38.17,81553.48,9.3,0.90177,0.00011,7.36368]
[1778055093790,38.17,81555.46,9.3,0.90197,0.00011,7.35255]
[1778055095804,38.17,81557.0,9.3,0.90212,0.00011,7.34429]
[1778055096811,38.18,81559.19,9.3,0.90235,0.00011,7.33198]
[1778055100839,38.18,81556.65,9.3,0.90206,0.00011,7.34795]
[1778055105874,38.18,81559.94,9.3,0.90239,0.00011,7.32981]
[1778055106881,38.18,81567.16,9.3,0.90316,0.00011,7.28825]
[1778055107888,38.18,81575.13,9.3,0.904,0.0001,7.24255]
[1778055109901,38.18,81573.61,9.3,0.90383,0.00011,7.25147]
[1778055111915,38.18,81566.27,9.3,0.90306,0.00011,7.29379]
[1778055112923,38.18,81558.58,9.3,0.90224,0.00011,7.33807]
[1778055117958,38.19,81557.7,9.3,0.90213,0.00011,7.34426]
[1778055120979,38.19,81555.03,9.3,0.90183,0.00011,7.3605]
[1778055121985,38.19,81552.94,9.3,0.9016,0.00011,7.37284]
[1778055122993,38.19,81551.62,9.3,0.90145,0.00011,7.38073]
[1778055128028,38.2,81550.11,9.3,0.90127,0.00011,7.39075]
[1778055129035,38.2,81552.63,9.3,0.90153,0.00011,7.37644]
[1778055134073,38.2,81553.14,9.3,0.90158,0.00011,7.37368]
[1778055139108,38.2,81552.52,9.3,0.90153,0.00011,7.37672]
[1778055141122,38.19,81549.53,9.3,0.90121,0.00011,7.39377]
[1778055142128,38.19,81547.92,9.3,0.90104,0.00011,7.40296]
[1778055147164,38.19,81549.16,9.3,0.90119,0.00011,7.39505]
[1778055151192,38.19,81541.93,9.3,0.9005,0.00011,7.4295]
[1778055153205,38.19,81538.6,9.3,0.90014,0.00011,7.44881]
[1778055154213,38.19,81536.89,9.3,0.89996,0.00011,7.45852]
[1778055155220,38.19,81531.44,9.3,0.89936,0.00011,7.49029]
[1778055156227,38.19,81527.01,9.3,0.89888,0.00011,7.51617]
[1778055157624,38.19,81527.2,9.3,0.8989,0.00011,7.51518]
[1778055160255,38.19,81524.7,9.3,0.89863,0.00011,7.52944]
[1778055161503,38.19,81521.69,9.3,0.8983,0.00011,7.54703]
[1778055162269,38.19,81518.58,9.3,0.89796,0.00011,7.56515]
[1778055163396,38.19,81518.58,9.3,0.89796,0.00011,7.56515]
[1778055163497,38.19,81517.85,9.3,0.89788,0.00011,7.56937]
[1778055164283,38.19,81515.97,9.3,0.89767,0.00011,7.58033]
[1778055167304,38.19,81517.19,9.3,0.89781,0.00011,7.57303]
[1778055168311,38.19,81520.37,9.3,0.89816,0.00011,7.55445]
[1778055169318,38.19,81522.31,9.3,0.89837,0.00011,7.54313]
[1778055171331,38.19,81520.14,9.3,0.89813,0.00011,7.55579]
[1778055173351,38.19,81516.23,9.3,0.8977,0.00011,7.57856]
[1778055174359,38.19,81514.04,9.3,0.89746,0.00011,7.5913]
[1778055178387,38.19,81515.27,9.3,0.8976,0.00011,7.58387]
[1778055180403,38.19,81518.02,9.3,0.89791,0.00011,7.56773]
[1778055181410,38.19,81521.82,9.3,0.89833,0.00011,7.54556]
[1778055182417,38.19,81524.24,9.3,0.89859,0.00011,7.53148]
[1778055186445,38.19,81523.07,9.3,0.89846,0.00011,7.53841]
[1778055191148,38.19,81522.95,9.3,0.89845,0.00011,7.53882]
[1778055191480,38.19,81527.35,9.3,0.89894,0.00011,7.51288]
[1778055192488,38.19,81532.2,9.3,0.89947,0.00011,7.4844]
[1778055197522,38.18,81533.95,9.3,0.89968,0.00011,7.47297]
[1778055202556,38.18,81533.91,9.3,0.89969,0.00011,7.47272]
[1778055207592,38.18,81533.11,9.3,0.89962,0.00011,7.4765]
[1778055208599,38.18,81534.98,9.3,0.89983,0.00011,7.4654]
[1778055210613,38.17,81536.47,9.3,0.9,0.00011,7.45629]
[1778055215648,38.17,81536.37,9.3,0.90008,0.00011,7.44897]
[1778055217662,38.17,81534.78,9.3,0.89992,0.00011,7.45777]
[1778055218668,38.17,81538.24,9.3,0.9003,0.00011,7.43747]
[1778055219676,38.17,81540.16,9.3,0.90051,0.00011,7.42615]
[1778055224711,38.17,81540.31,9.3,0.90054,0.00011,7.42439]
[1778055227732,38.16,81538.76,9.3,0.90038,0.00011,7.43284]
[1778055229746,38.16,81540.23,9.3,0.90055,0.00011,7.42394]
[1778055231760,38.16,81541.84,9.3,0.90073,0.00011,7.41426]
[1778055232767,38.16,81547.33,9.3,0.90132,0.00011,7.38234]
[1778055233774,38.16,81549.64,9.3,0.90157,0.00011,7.36887]
[1778055235788,38.16,81551.12,9.3,0.90173,0.00011,7.36013]
[1778055238809,38.16,81553.14,9.3,0.90196,0.00011,7.34796]
[1778055243844,38.16,81552.37,9.3,0.90188,0.00011,7.35208]
[1778055248879,38.16,81552.38,9.3,0.90189,0.00011,7.35167]
[1778055250893,38.16,81551.19,9.3,0.90176,0.00011,7.3584]
[1778055251900,38.16,81549.93,9.3,0.90163,0.00011,7.36559]
[1778055255927,38.15,81552.16,9.3,0.90188,0.00011,7.35235]
[1778055258949,38.15,81553.9,9.3,0.90206,0.00011,7.3421]
[1778055263984,38.15,81554.39,9.3,0.90212,0.00011,7.33901]
[1778055269020,38.15,81554.78,9.3,0.90217,0.00011,7.33651]
[1778055275062,38.15,81555.74,9.3,0.90235,0.00011,7.32391]
[1778055280100,38.15,81556.15,9.3,0.9024,0.00011,7.32143]
[1778055285135,38.15,81555.41,9.3,0.90232,0.00011,7.3256]
[1778055290170,38.15,81557.36,9.3,0.90253,0.00011,7.31425]
[1778055292184,38.15,81555.41,9.3,0.90232,0.00011,7.32547]
[1778055296213,38.15,81553.09,9.3,0.90208,0.00011,7.33873]
[1778055299234,38.15,81551.46,9.3,0.90191,0.00011,7.34799]
[1778055300241,38.15,81547.75,9.3,0.90151,0.00011,7.36936]
[1778055301248,38.15,81535.53,9.3,0.9002,0.00011,7.44002]
[1778055302255,38.15,81529.8,9.3,0.89958,0.00011,7.4731]
[1778055303262,38.15,81532.11,9.3,0.89983,0.00011,7.45943]
[1778055304270,38.15,81536.78,9.3,0.90034,0.00011,7.4321]
[1778055305276,38.15,81539.19,9.3,0.90061,0.00011,7.41791]
[1778055306283,38.15,81540.76,9.3,0.90078,0.00011,7.40863]
[1778055308297,38.15,81542.39,9.3,0.90096,0.00011,7.39889]
[1778055309304,38.14,81544.12,9.3,0.90115,0.00011,7.38872]
[1778055313332,38.14,81542.17,9.3,0.90095,0.00011,7.39953]
[1778055314339,38.14,81540.01,9.3,0.90072,0.00011,7.41192]
[1778055318618,38.14,81538.79,9.3,0.9006,0.00011,7.41825]
[1778055324409,38.14,81538.24,9.3,0.90056,0.00011,7.42065]
[1778055329444,38.14,81538.63,9.3,0.90061,0.00011,7.41759]
[1778055334479,38.13,81538.49,9.3,0.90069,0.00011,7.41065]
[1778055337499,38.13,81537.18,9.3,0.90056,0.00011,7.41781]
[1778055342535,38.13,81538.92,9.3,0.90076,0.00011,7.40696]
[1778055347570,38.13,81539.18,9.3,0.9008,0.00011,7.40478]
[1778055352605,38.12,81539.32,9.3,0.90083,0.00011,7.40331]
[1778055355626,38.12,81536.55,9.3,0.90054,0.00011,7.41898]
[1778055359653,38.12,81532.73,9.3,0.90013,0.00011,7.44053]
[1778055360661,38.12,81530.99,9.3,0.89994,0.00011,7.45082]
[1778055361668,38.12,81528.64,9.3,0.89968,0.00011,7.46463]
[1778055362675,38.12,81527.29,9.3,0.89954,0.00011,7.47262]
[1778055363682,38.12,81525.73,9.3,0.89937,0.00011,7.48146]
[1778055368716,38.12,81525.18,9.3,0.89932,0.00011,7.48413]
[1778055373752,38.12,81524.37,9.3,0.89925,0.00011,7.48757]
[1778055375766,38.12,81527.44,9.3,0.89959,0.00011,7.46956]
[1778055380801,38.12,81528.86,9.3,0.89973,0.00011,7.46196]
[1778055382815,38.12,81530.89,9.3,0.89995,0.00011,7.45044]
[1778055385835,38.12,81532.3,9.3,0.90011,0.00011,7.44167]
[1778055390870,38.11,81532.66,9.3,0.90017,0.00011,7.43865]
[1778055395906,38.11,81532.63,9.3,0.90026,0.00011,7.4311]
[1778055400941,38.11,81532.41,9.3,0.90025,0.00011,7.43151]
[1778055401947,38.11,81533.76,9.3,0.9004,0.00011,7.4235]
[1778055402955,38.11,81531.95,9.3,0.90021,0.00011,7.43384]
[1778055405976,38.11,81527.36,9.3,0.89972,0.00011,7.45999]
[1778055406983,38.11,81523.44,9.3,0.8993,0.00011,7.48259]
[1778055407990,38.1,81519.82,9.3,0.89891,0.00011,7.50343]
[1778055413025,38.1,81518.9,9.3,0.89883,0.00011,7.50736]
[1778055415039,38.1,81517.31,9.3,0.89867,0.00011,7.51605]
[1778055416045,38.1,81515.29,9.3,0.89845,0.00011,7.52754]
[1778055417053,38.1,81516.6,9.3,0.8986,0.00011,7.51957]
[1778055421081,38.09,81519.5,9.3,0.89894,0.00011,7.5014]
[1778055422088,38.09,81521.75,9.3,0.89919,0.00011,7.488]
[1778055423095,38.09,81520.23,9.3,0.89903,0.00011,7.49659]
[1778055428130,38.09,81520.97,9.3,0.89914,0.00011,7.49089]
[1778055433165,38.08,81518.17,9.3,0.89887,0.00011,7.50504]
[1778055436186,38.07,81516.67,9.3,0.89874,0.00011,7.5121]
[1778055441535,38.07,81516.65,9.3,0.89877,0.00011,7.5105]
[1778055450284,38.05,81516.53,9.3,0.89887,0.00011,7.50502]
[1778055455319,38.04,81515.75,9.3,0.89891,0.00011,7.49997]
[1778055460725,38.03,81515.51,9.3,0.89892,0.00011,7.49974]
[1778055467163,38.02,81516.29,9.3,0.89907,0.00011,7.49144]
[1778055467202,38.02,81521.65,9.3,0.89968,0.00011,7.45916]
[1778055467403,38.02,81526.58,9.3,0.90021,0.00011,7.43044]
[1778055470424,38.02,81529.13,9.3,0.90051,0.00011,7.41431]
[1778055474452,38.01,81533.2,9.3,0.90099,0.00011,7.38902]
[1778055478480,38.01,81531.03,9.3,0.90078,0.00011,7.40012]
[1778055481500,38.0,81529.18,9.3,0.9006,0.00011,7.40973]
[1778055486536,38.0,81528.86,9.3,0.9006,0.00011,7.40959]
[1778055491571,37.99,81524.68,9.3,0.90018,0.00011,7.43194]
[1778055492578,37.99,81522.47,9.3,0.89995,0.00011,7.44442]
[1778055494593,37.99,81521.07,9.3,0.89981,0.00011,7.45171]
[1778055497613,37.98,81522.44,9.3,0.89999,0.00011,7.44237]
[1778055502650,37.97,81520.83,9.3,0.89986,0.00011,7.4491]
[1778055507685,37.97,81522.19,9.3,0.90005,0.00011,7.43899]
[1778055510706,37.96,81520.76,9.3,0.89992,0.00011,7.44605]
[1778055515741,37.96,81520.73,9.3,0.90003,0.00011,7.43727]
[1778055518787,37.95,81518.19,9.3,0.89978,0.00011,7.45082]
[1778055521877,37.95,81517.66,9.3,0.89974,0.00011,7.45302]
[1778055522789,37.95,81516.05,9.3,0.89958,0.00011,7.46154]
[1778055527825,37.94,81515.31,9.3,0.89954,0.00011,7.46353]
[1778055528832,37.94,81517.63,9.3,0.8998,0.00011,7.44951]
[1778055529839,37.94,81520.79,9.3,0.90015,0.00011,7.43062]
[1778055530847,37.93,81524.14,9.3,0.90053,0.00011,7.41066]
[1778055534874,37.93,81522.76,9.3,0.9004,0.00011,7.41716]
[1778055540234,37.92,81523.07,9.3,0.90047,0.00011,7.41376]
[1778055543030,37.92,81528.51,9.3,0.90109,0.00011,7.38052]
[1778055543937,37.92,81527.12,9.3,0.90094,0.00011,7.38828]
[1778055545952,37.92,81525.83,9.3,0.90081,0.00011,7.39509]
[1778055547966,37.91,81523.1,9.3,0.90053,0.00011,7.41027]
[1778055553000,37.91,81522.5,9.3,0.9005,0.00011,7.41187]
[1778055558036,37.9,81522.44,9.3,0.90053,0.00011,7.41032]
[1778055561056,37.9,81526.1,9.3,0.90095,0.00011,7.38785]
[1778055565084,37.87,81519.84,9.3,0.90045,0.00011,7.41425]
[1778055566092,37.87,81513.95,9.3,0.89982,0.00011,7.44831]
[1778055571127,37.86,81513.36,9.3,0.89987,0.00011,7.44279]
[1778055575155,37.83,81511.43,9.3,0.89983,0.00011,7.44477]
[1778055578175,37.79,81512.78,9.3,0.9002,0.00011,7.42465]
[1778055583210,37.73,81513.62,9.3,0.90064,0.00011,7.40108]
[1778055587239,37.69,81517.08,9.3,0.90125,0.00011,7.36774]
[1778055592274,37.65,81516.69,9.3,0.90147,0.00011,7.35596]
[1778055597309,37.61,81515.26,9.3,0.90155,0.00011,7.35145]
[1778055600330,37.58,81512.65,9.3,0.9014,0.00011,7.35925]
[1778055605365,37.58,81512.57,9.3,0.90142,0.00011,7.3584]
[1778055606663,37.58,81508.39,9.3,0.90096,0.00011,7.38269]
[1778055607394,37.58,81496.93,9.3,0.89971,0.00011,7.44988]
[1778055609195,37.55,81493.58,9.3,0.89949,0.00011,7.46152]
[1778055614737,37.5,81494.06,9.3,0.89983,0.00011,7.44293]
[1778055615445,37.48,81497.78,9.3,0.90038,0.00011,7.4136]
[1778055618305,37.46,81495.66,9.3,0.90027,0.00011,7.41909]
[1778055623504,37.45,81496.47,9.3,0.90039,0.00011,7.41265]
[1778055628539,37.43,81496.04,9.3,0.90048,0.00011,7.40794]
[1778055631561,37.43,81498.08,9.3,0.9008,0.00011,7.38813]
[1778055636596,37.4,81512.86,9.3,0.90258,0.00011,7.29222]
[1778055637602,37.4,81520.54,9.3,0.90341,0.00011,7.247]
[1778055638610,37.4,81522.19,9.3,0.90359,0.00011,7.23725]
[1778055642638,37.4,81524.41,9.3,0.90384,0.00011,7.22403]
[1778055645659,37.4,81516.42,9.3,0.90297,0.00011,7.27076]
[1778055647132,37.4,81514.74,9.3,0.9028,0.00011,7.28048]
[1778055652707,37.4,81514.35,9.3,0.90276,0.00011,7.28215]
[1778055658750,37.39,81515.07,9.3,0.90287,0.00011,7.27643]
[1778055663788,37.38,81517.8,9.3,0.90321,0.00011,7.25788]
[1778055664795,37.38,81519.21,9.3,0.90337,0.00011,7.24911]
[1778055675264,37.38,81519.27,9.3,0.90341,0.00011,7.24689]
[1778055680265,37.26,81520.51,9.3,0.90421,0.00011,7.20305]
[1778055681228,37.26,81526.26,9.3,0.90485,0.00011,7.16787]
[1778055681915,37.26,81528.52,9.3,0.90511,0.00011,7.15395]
[1778055684935,37.25,81529.81,9.3,0.90528,0.00011,7.14444]
[1778055690222,37.25,81529.3,9.3,0.90526,0.00011,7.14549]
[1778055690295,37.24,81525.98,9.3,0.90493,0.00011,7.16365]
[1778055691386,37.24,81524.28,9.3,0.90484,0.00011,7.16616]
[1778055699417,37.23,81525.04,9.3,0.90498,0.00011,7.15837]
[1778055703901,37.21,81526.37,9.3,0.9052,0.00011,7.14602]
[1778055713769,37.2,81525.72,9.3,0.90519,0.00011,7.14649]
[1778055719176,37.2,81526.57,9.3,0.90533,0.00011,7.13911]
[1778055722196,37.19,81528.62,9.3,0.90556,0.00011,7.12632]
[1778055728238,37.19,81528.84,9.3,0.90561,0.00011,7.12362]
[1778055730442,37.19,81527.5,9.3,0.90547,0.00011,7.131]
[1778055731260,37.19,81523.15,9.3,0.90501,0.00011,7.15626]
[1778055732267,37.19,81517.05,9.3,0.90436,0.00011,7.19181]
[1778055737303,37.18,81516.69,9.3,0.90435,0.00011,7.19222]
[1778055742338,37.17,81516.11,9.3,0.90433,0.00011,7.19324]
[1778055747373,37.16,81515.74,9.3,0.90436,0.00011,7.19192]
[1778055748379,37.16,81517.05,9.3,0.90451,0.00011,7.18352]
[1778055753414,37.15,81517.15,9.3,0.90465,0.00011,7.17308]
[1778055754422,37.15,81515.47,9.3,0.90448,0.00011,7.18265]
[1778055759458,37.15,81518.11,9.3,0.90479,0.00011,7.16545]
[1778055760464,37.15,81520.78,9.3,0.90509,0.00011,7.14945]
[1778055765499,37.14,81522.26,9.3,0.90527,0.00011,7.13939]
[1778055770535,37.14,81522.25,9.3,0.90529,0.00011,7.13815]
[1778055777485,37.14,81522.16,9.3,0.9053,0.00011,7.13789]
[1778055782628,37.13,81522.62,9.3,0.90538,0.00011,7.13314]
[1778055788664,37.12,81522.21,9.3,0.90537,0.00011,7.13378]
[1778055794483,37.12,81521.68,9.3,0.90533,0.00011,7.1359]
[1778055799742,37.12,81522.91,9.3,0.90549,0.00011,7.12698]
[1778055806792,37.11,81522.34,9.3,0.90546,0.00011,7.12868]
[1778055811827,37.11,81523.01,9.3,0.90563,0.00011,7.11678]
[1778055814848,37.1,81525.07,9.3,0.90586,0.00011,7.10403]
[1778055815855,37.1,81526.8,9.3,0.90605,0.00011,7.09368]
[1778055817868,37.1,81528.66,9.3,0.90626,0.00011,7.08241]
[1778055819883,37.1,81537.92,9.3,0.90725,0.00011,7.02792]
[1778055821897,37.1,81537.99,9.3,0.90726,0.00011,7.02728]
[1778055823911,37.1,81531.76,9.3,0.9066,0.00011,7.06354]
[1778055825925,37.1,81534.54,9.3,0.9069,0.00011,7.04707]
[1778055826932,37.1,81536.46,9.3,0.90711,0.00011,7.03571]
[1778055831967,37.1,81537.75,9.3,0.90725,0.00011,7.02772]
[1778055837003,37.1,81538.62,9.3,0.90735,0.00011,7.02218]
[1778055841034,37.1,81541.59,9.3,0.90767,0.00011,7.00455]
[1778055842041,37.1,81546.98,9.3,0.90824,0.0001,6.97309]
[1778055845062,37.1,81548.77,9.3,0.90842,0.0001,6.96269]
[1778055847076,37.1,81556.04,9.3,0.90918,0.0001,6.92048]
[1778055848083,37.1,81558.79,9.3,0.90947,0.0001,6.90461]
[1778055853118,37.1,81557.83,9.3,0.90936,0.0001,6.91067]
[1778055858154,37.1,81557.44,9.3,0.90931,0.0001,6.91337]
[1778055862183,37.1,81560.26,9.3,0.9096,0.0001,6.89737]
[1778055867218,37.1,81560.48,9.3,0.90961,0.0001,6.89663]
[1778055870433,37.1,81561.35,9.3,0.90971,0.0001,6.89108]
[1778055870535,37.1,81563.61,9.3,0.90994,0.0001,6.87815]
[1778055871378,37.1,81573.72,9.3,0.91106,0.0001,6.81323]
[1778055872253,37.1,81576.29,9.3,0.91131,0.0001,6.79865]
[1778055878295,37.11,81576.62,9.3,0.91132,0.0001,6.79823]
[1778055880308,37.11,81574.68,9.3,0.91112,0.0001,6.80988]
[1778055884337,37.11,81573.03,9.3,0.91093,0.0001,6.82026]
[1778055885344,37.11,81568.91,9.3,0.9105,0.0001,6.84423]
[1778055886351,37.11,81566.61,9.3,0.91026,0.0001,6.85768]
[1778055891374,37.11,81565.54,9.3,0.91014,0.0001,6.86443]
[1778055893399,37.11,81563.15,9.3,0.90989,0.0001,6.87863]
[1778055896420,37.12,81561.75,9.3,0.90974,0.0001,6.88705]
[1778055901455,37.12,81561.83,9.3,0.90974,0.0001,6.88707]
[1778055903470,37.12,81560.48,9.3,0.9096,0.0001,6.89507]
[1778055903957,37.12,81560.48,9.3,0.9096,0.0001,6.89507]
[1778055904477,37.12,81557.22,9.3,0.90926,0.0001,6.91405]
[1778055905523,37.12,81551.72,9.3,0.90868,0.0001,6.94602]
[1778055907498,37.12,81550.41,9.3,0.90854,0.0001,6.95363]
[1778055908504,37.12,81551.89,9.3,0.9087,0.0001,6.94502]
[1778055912533,37.12,81549.47,9.3,0.90845,0.0001,6.95908]
[1778055917568,37.12,81550.67,9.3,0.90857,0.0001,6.95203]
[1778055922604,37.12,81551.01,9.3,0.90861,0.0001,6.94998]
[1778055923611,37.12,81548.79,9.3,0.90838,0.0001,6.96287]
[1778055928645,37.12,81547.93,9.3,0.90829,0.0001,6.96771]
[1778055933681,37.12,81548.63,9.3,0.90845,0.0001,6.95637]
[1778055938715,37.11,81547.83,9.3,0.9084,0.0001,6.95911]
[1778055943751,37.1,81548.04,9.3,0.90845,0.0001,6.95599]
[1778055948786,37.1,81547.34,9.3,0.90841,0.0001,6.95819]
[1778055951808,37.09,81545.42,9.3,0.90823,0.00011,6.96824]
[1778055956843,37.09,81544.89,9.3,0.90821,0.00011,6.96937]
[1778055961879,37.08,81545.57,9.3,0.90832,0.0001,6.96349]
[1778055966914,37.08,81547.23,9.3,0.90853,0.0001,6.95195]
[1778055968927,37.07,81545.78,9.3,0.90839,0.0001,6.95966]
[1778055973962,37.07,81546.01,9.3,0.90844,0.0001,6.9565]
[1778055978996,37.06,81545.97,9.3,0.90847,0.0001,6.95491]
[1778055981011,37.06,81544.58,9.3,0.90834,0.00011,6.96229]
[1778055986045,37.06,81545.86,9.3,0.9085,0.0001,6.95303]
[1778055988060,37.05,81547.18,9.3,0.90865,0.0001,6.94464]
[1778055993095,37.05,81547.07,9.3,0.90875,0.0001,6.93681]
[1778055994102,37.05,81545.71,9.3,0.90861,0.0001,6.9444]
[1778055999137,37.02,81545.92,9.3,0.90882,0.0001,6.93274]
[1778056000144,37.01,81544.42,9.3,0.90872,0.0001,6.93828]
[1778056005179,36.99,81543.27,9.3,0.90868,0.0001,6.9403]
[1778056006186,36.99,81544.49,9.3,0.90882,0.0001,6.93286]
[1778056011221,36.99,81544.07,9.3,0.9088,0.0001,6.93377]
[1778056014242,36.98,81546.4,9.3,0.90906,0.0001,6.91928]
[1778056015249,36.98,81548.17,9.3,0.90925,0.0001,6.90869]
[1778056017263,36.98,81546.84,9.3,0.90912,0.0001,6.9159]
[1778056022299,36.98,81547.23,9.3,0.90919,0.0001,6.91224]
[1778056027334,36.97,81546.41,9.3,0.90912,0.0001,6.91565]
[1778056034382,36.97,81546.16,9.3,0.90913,0.0001,6.91521]
[1778056036396,36.96,81547.42,9.3,0.90927,0.0001,6.90734]
[1778056039418,36.96,81548.7,9.3,0.90942,0.0001,6.89912]
[1778056043446,36.96,81546.71,9.3,0.90923,0.0001,6.9097]
[1778056047474,36.96,81549.61,9.3,0.90955,0.0001,6.89178]
[1778056050495,36.95,81551.43,9.3,0.90975,0.0001,6.8805]
[1778056052508,36.95,81553.49,9.3,0.91005,0.0001,6.86139]
[1778056053516,36.95,81555.82,9.3,0.9103,0.0001,6.84768]
[1778056054523,36.95,81558.03,9.3,0.91052,0.0001,6.8351]
[1778056056537,36.95,81560.22,9.3,0.91075,0.0001,6.82252]
[1778056062578,36.96,81561.2,9.3,0.91082,0.0001,6.81851]
[1778056067613,36.96,81561.63,9.3,0.91084,0.0001,6.8174]
[1778056071657,36.96,81559.77,9.3,0.91063,0.0001,6.82887]
[1778056072661,36.96,81553.09,9.3,0.90994,0.0001,6.86747]
[1778056073668,36.96,81551.3,9.3,0.90976,0.0001,6.87766]
[1778056081724,36.96,81550.43,9.3,0.9097,0.0001,6.8809]
[1778056082733,36.96,81551.67,9.3,0.90983,0.0001,6.87346]
[1778056083738,36.96,81555.37,9.3,0.91022,0.0001,6.85216]
[1778056084745,36.96,81561.31,9.3,0.91083,0.0001,6.81795]
[1778056085752,36.96,81562.45,9.3,0.91095,0.0001,6.81122]
[1778056090786,36.96,81562.97,9.3,0.91101,0.0001,6.80761]
[1778056095527,36.96,81562.88,9.3,0.91101,0.0001,6.80765]
[1778056095822,36.96,81562.85,9.3,0.911,0.0001,6.80811]
[1778056098517,36.96,81562.09,9.3,0.91092,0.0001,6.81267]
[1778056098547,36.96,81562.09,9.3,0.91092,0.0001,6.81267]
[1778056098843,36.96,81556.1,9.3,0.9103,0.0001,6.84725]
[1778056099295,36.96,81556.1,9.3,0.9103,0.0001,6.84725]
[1778056099347,36.96,81556.1,9.3,0.9103,0.0001,6.84725]
[1778056099850,36.96,81552.18,9.3,0.9099,0.0001,6.86983]
[1778056100857,36.95,81549.29,9.3,0.9096,0.0001,6.88641]
[1778056104752,36.95,81549.12,9.3,0.9096,0.0001,6.88669]
[1778056104884,36.95,81549.68,9.3,0.90966,0.0001,6.88319]
[1778056107906,36.95,81551.5,9.3,0.90986,0.0001,6.87191]
[1778056112941,36.95,81552.13,9.3,0.91002,0.0001,6.86046]
[1778056116971,36.94,81550.45,9.3,0.90986,0.0001,6.86941]
[1778056120905,36.94,81551.02,9.3,0.90993,0.0001,6.86548]
[1778056120957,36.94,81550.34,9.3,0.90986,0.0001,6.86943]
[1778056121309,36.94,81550.34,9.3,0.90986,0.0001,6.86943]
[1778056121410,36.94,81550.0,9.3,0.90983,0.0001,6.87098]
[1778056123017,36.94,81552.56,9.3,0.9101,0.0001,6.85589]
[1778056125186,36.94,81552.56,9.3,0.9101,0.0001,6.85589]
[1778056125202,36.94,81552.09,9.3,0.91006,0.0001,6.85823]
[1778056126135,36.94,81552.09,9.3,0.91006,0.0001,6.85823]
[1778056126268,36.94,81552.09,9.3,0.91006,0.0001,6.85823]
[1778056126369,36.94,81551.32,9.3,0.90999,0.0001,6.8623]
[1778056127198,36.94,81551.32,9.3,0.90999,0.0001,6.8623]
[1778056127549,36.94,81551.32,9.3,0.90999,0.0001,6.8623]
[1778056127590,36.94,81548.66,9.3,0.90972,0.0001,6.87754]
[1778056128053,36.94,81550.48,9.3,0.9099,0.0001,6.86696]
[1778056132081,36.93,81553.97,9.3,0.91028,0.0001,6.84588]
[1778056134095,36.93,81556.06,9.3,0.9105,0.0001,6.8334]
[1778056140137,36.93,81555.26,9.3,0.91044,0.0001,6.83706]
[1778056144164,36.93,81557.3,9.3,0.91066,0.0001,6.82458]
[1778056146178,36.93,81560.34,9.3,0.91098,0.0001,6.80666]
[1778056150209,36.93,81556.91,9.3,0.91064,0.0001,6.82603]
[1778056152368,36.93,81557.04,9.3,0.91065,0.0001,6.82515]
[1778056152461,36.92,81557.14,9.3,0.91067,0.0001,6.82429]
[1778056158267,36.92,81556.27,9.3,0.91059,0.0001,6.8286]
[1778056159274,36.92,81557.53,9.3,0.91072,0.0001,6.82115]
[1778056164309,36.92,81559.12,9.3,0.9109,0.0001,6.81124]
[1778056169343,36.92,81560.07,9.3,0.91101,0.0001,6.80504]
[1778056174379,36.92,81560.85,9.3,0.91117,0.0001,6.79328]
[1778056181428,36.91,81561.91,9.3,0.91129,0.0001,6.78658]
[1778056182435,36.91,81563.09,9.3,0.91142,0.0001,6.77957]
[1778056190491,36.91,81563.74,9.3,0.9115,0.0001,6.77526]
[1778056194519,36.91,81562.07,9.3,0.91133,0.0001,6.78466]
[1778056199554,36.91,81561.79,9.3,0.91131,0.0001,6.78588]
[1778056204589,36.91,81566.16,9.3,0.91176,0.0001,6.76024]
[1778056205596,36.91,81571.5,9.3,0.91231,0.0001,6.72939]
[1778056207610,36.91,81573.84,9.3,0.91255,0.0001,6.71593]
[1778056208525,36.91,81573.84,9.3,0.91255,0.0001,6.71593]
[1778056208617,36.91,81579.03,9.3,0.91307,0.0001,6.6861]
[1778056209624,36.91,81581.52,9.3,0.91333,0.0001,6.67187]
[1778056210631,36.91,81583.45,9.3,0.91352,0.0001,6.66089]
[1778056214658,36.91,81575.84,9.3,0.91274,0.0001,6.70508]
[1778056215666,36.91,81570.1,9.3,0.91215,0.0001,6.7382]
[1778056216673,36.91,81567.74,9.3,0.91191,0.0001,6.75182]
[1778056217680,36.91,81566.14,9.3,0.91175,0.0001,6.76104]
[1778056223536,36.91,81566.83,9.3,0.91182,0.0001,6.75691]
[1778056225736,36.91,81568.29,9.3,0.91197,0.0001,6.74835]
[1778056226744,36.91,81566.59,9.3,0.9118,0.0001,6.75815]
[1778056229764,36.91,81565.05,9.3,0.91164,0.0001,6.76696]
[1778056234800,36.91,81565.08,9.3,0.91172,0.0001,6.75989]
[1778056235807,36.91,81572.21,9.3,0.91246,0.0001,6.71872]
[1778056236814,36.91,81576.08,9.3,0.91285,0.0001,6.69647]
[1778056237821,36.91,81581.39,9.3,0.91339,0.0001,6.66602]
[1778056238828,36.91,81583.71,9.3,0.91362,0.0001,6.65283]
[1778056240842,36.91,81584.97,9.3,0.91374,0.0001,6.64588]
[1778056243862,36.91,81586.32,9.3,0.91387,0.0001,6.63859]
[1778056244869,36.91,81588.16,9.3,0.91405,0.0001,6.62821]
[1778056245877,36.91,81589.87,9.3,0.91422,0.0001,6.61859]
[1778056250912,36.92,81591.34,9.3,0.91435,0.0001,6.61117]
[1778056253933,36.92,81593.53,9.3,0.91456,0.0001,6.59926]
[1778056255947,36.92,81597.09,9.3,0.91491,0.0001,6.57938]
[1778056257961,36.92,81599.17,9.3,0.91511,0.0001,6.56802]
[1778056260982,36.92,81603.83,9.3,0.91556,0.0001,6.54228]
[1778056261990,36.92,81606.35,9.3,0.9158,0.0001,6.52825]
[1778056267028,36.92,81605.76,9.3,0.91575,0.0001,6.53128]
[1778056269042,36.92,81607.26,9.3,0.9159,0.0001,6.52262]
[1778056270049,36.92,81606.09,9.3,0.91579,0.0001,6.52922]
[1778056275086,36.92,81606.83,9.3,0.91586,0.0001,6.52469]
[1778056277100,36.92,81608.25,9.3,0.91602,0.0001,6.51559]
[1778056280992,36.89,81609.13,9.3,0.91628,0.0001,6.5007]
[1778056281023,36.89,81610.31,9.3,0.9164,0.0001,6.49356]
[1778056282135,36.89,81611.67,9.3,0.91654,0.0001,6.48541]
[1778056285254,36.88,81607.16,9.3,0.91612,0.0001,6.50972]
[1778056286163,36.88,81604.14,9.3,0.91583,0.0001,6.52643]
[1778056290191,36.88,81602.15,9.3,0.91567,0.0001,6.53579]
[1778056291198,36.87,81600.77,9.3,0.91561,0.0001,6.53649]
[1778056295227,36.87,81599.06,9.3,0.91548,0.0001,6.54418]
[1778056297241,36.86,81597.6,9.3,0.91535,0.0001,6.55147]
[1778056300398,36.86,81597.38,9.3,0.91535,0.0001,6.55165]
[1778056301269,36.86,81594.99,9.3,0.91513,0.0001,6.56423]
[1778056302277,36.86,81592.33,9.3,0.91487,0.0001,6.57887]
[1778056303283,36.85,81594.54,9.3,0.9151,0.0001,6.56567]
[1778056304290,36.85,81595.91,9.3,0.91525,0.0001,6.5573]
[1778056309325,36.82,81595.4,9.3,0.91541,0.0001,6.54811]
[1778056311339,36.79,81596.64,9.3,0.9157,0.0001,6.53091]
[1778056316374,36.72,81596.18,9.3,0.91606,0.0001,6.51031]
[1778056316374,36.72,81596.18,9.3,0.91606,0.0001,6.51031]
[1778056322086,36.66,81597.12,9.3,0.91644,0.0001,6.48789]
[1778056325437,36.61,81601.37,9.3,0.91719,0.0001,6.44452]
[1778056330474,36.59,81601.68,9.3,0.91731,0.0001,6.43764]
[1778056335509,36.59,81601.76,9.3,0.91734,0.0001,6.43562]
[1778056340544,36.58,81607.04,9.3,0.91789,0.0001,6.40402]
[1778056344577,36.58,81608.99,9.3,0.9181,0.0001,6.39191]
[1778056345584,36.58,81610.89,9.3,0.91829,0.0001,6.38088]
[1778056346591,36.58,81612.62,9.3,0.91846,0.0001,6.37084]
[1778056347598,36.58,81611.46,9.3,0.91835,0.0001,6.37722]
[1778056349612,36.58,81614.3,9.3,0.91863,0.0001,6.36069]
[1778056350619,36.58,81616.25,9.3,0.91883,0.0001,6.34945]
[1778056351626,36.58,81614.62,9.3,0.91875,0.0001,6.35192]
[1778056356661,36.57,81615.46,9.3,0.91884,0.0001,6.34631]
[1778056361696,36.57,81615.37,9.3,0.91885,0.0001,6.346]
[1778056364512,36.57,81615.33,9.3,0.91885,0.0001,6.34607]
[1778056364724,36.57,81628.11,9.3,0.92009,0.0001,6.27355]
[1778056365506,36.57,81628.11,9.3,0.92009,0.0001,6.27355]
[1778056365666,36.57,81628.11,9.3,0.92009,0.0001,6.27355]
[1778056365748,36.57,81639.32,9.3,0.92116,0.0001,6.21056]
[1778056366770,36.57,81646.2,9.3,0.92181,9e-05,6.17206]
[1778056367947,36.57,81657.77,9.3,0.9229,9e-05,6.10758]
[1778056368948,36.57,81662.34,9.3,0.92333,9e-05,6.08232]
[1778056370954,36.57,81669.2,9.3,0.92396,9e-05,6.04479]
[1778056371961,36.57,81671.66,9.3,0.92418,9e-05,6.0315]
[1778056373975,36.57,81667.92,9.3,0.92382,9e-05,6.05283]
[1778056374982,36.57,81662.77,9.3,0.92334,9e-05,6.08164]
[1778056376996,36.58,81666.18,9.3,0.92365,9e-05,6.06325]
[1778056378003,36.58,81667.79,9.3,0.92379,9e-05,6.05461]
[1778056380019,36.58,81670.88,9.3,0.92407,9e-05,6.03811]
[1778056382033,36.58,81676.14,9.3,0.92454,9e-05,6.00973]
[1778056384047,36.58,81674.98,9.3,0.92442,9e-05,6.01684]
[1778056389083,36.59,81671.75,9.3,0.9241,9e-05,6.03638]
[1778056390090,36.59,81668.4,9.3,0.92378,9e-05,6.05521]
[1778056391097,36.59,81665.18,9.3,0.92348,9e-05,6.07332]
[1778056393111,36.59,81662.81,9.3,0.92325,9e-05,6.08696]
[1778056394118,36.59,81659.98,9.3,0.92298,9e-05,6.10289]
[1778056398146,36.59,81656.57,9.3,0.92265,9e-05,6.12266]
[1778056399153,36.59,81652.93,9.3,0.9223,9e-05,6.1431]
[1778056402175,36.6,81658.71,9.3,0.92284,9e-05,6.11137]
[1778056403181,36.6,81663.45,9.3,0.92328,9e-05,6.08525]
[1778056406203,36.6,81665.2,9.3,0.92343,9e-05,6.07626]
[1778056409225,36.6,81666.67,9.3,0.92355,9e-05,6.06888]
[1778056410232,36.6,81672.31,9.3,0.92407,9e-05,6.03796]
[1778056411239,36.6,81680.69,9.3,0.92492,9e-05,5.9852]
[1778056414259,36.6,81683.88,9.3,0.92521,9e-05,5.96758]
[1778056415267,36.6,81682.26,9.3,0.92506,9e-05,5.97647]
[1778056420249,36.6,81681.62,9.3,0.925,9e-05,5.97993]
[1778056420624,36.6,81681.62,9.3,0.925,9e-05,5.97993]
[1778056420816,36.6,81681.62,9.3,0.925,9e-05,5.97993]
[1778056420973,36.6,81691.58,9.3,0.92591,9e-05,5.9253]
[1778056421239,36.6,81691.58,9.3,0.92591,9e-05,5.9253]
[1778056421315,36.6,81705.08,9.3,0.92713,9e-05,5.85172]
[1778056422322,36.6,81712.01,9.3,0.92775,9e-05,5.81372]
[1778056423329,36.6,81717.96,9.3,0.92829,9e-05,5.78125]
[1778056424335,36.6,81723.73,9.3,0.92879,9e-05,5.75039]
[1778056425908,36.6,81724.92,9.3,0.9289,9e-05,5.74364]
[1778056428364,36.6,81723.01,9.3,0.92873,9e-05,5.75414]
[1778056430378,36.6,81724.87,9.3,0.92888,9e-05,5.74482]
[1778056433399,36.6,81722.7,9.3,0.92868,9e-05,5.75755]
[1778056435305,36.6,81722.7,9.3,0.92868,9e-05,5.75755]
[1778056434405,36.61,81716.32,9.3,0.92811,9e-05,5.79232]
[1778056435482,36.61,81716.32,9.3,0.92811,9e-05,5.79232]
[1778056435570,36.61,81720.64,9.3,0.92848,9e-05,5.76934]
[1778056436327,36.61,81720.64,9.3,0.92848,9e-05,5.76934]
[1778056436422,36.61,81734.44,9.3,0.92969,9e-05,5.69548]
[1778056437429,36.61,81741.04,9.3,0.93026,9e-05,5.66003]
[1778056438436,36.61,81740.55,9.3,0.93022,9e-05,5.66258]
[1778056439443,36.61,81741.75,9.3,0.93033,9e-05,5.65609]
[1778056442208,36.62,81741.04,9.3,0.93019,9e-05,5.66466]
[1778056442242,36.65,81740.4,9.3,0.92998,9e-05,5.6775]
[1778056442730,36.65,81740.4,9.3,0.92998,9e-05,5.6775]
[1778056443237,36.65,81740.4,9.3,0.92998,9e-05,5.6775]
[1778056443241,36.65,81765.9,9.3,0.93216,8e-05,5.54272]
[1778056443896,36.65,81765.9,9.3,0.93216,8e-05,5.54272]
[1778056443914,36.67,81829.5,9.3,0.93728,8e-05,5.21932]
[1778056444307,36.67,81829.5,9.3,0.93728,8e-05,5.21932]
[1778056444499,36.67,81854.7,9.3,0.93926,8e-05,5.09196]
[1778056445529,36.69,81843.43,9.3,0.93827,8e-05,5.15551]
[1778056446530,36.72,81839.24,9.3,0.93781,8e-05,5.18538]
[1778056447537,36.74,81852.86,9.3,0.93876,8e-05,5.12425]
[1778056448544,36.78,81850.97,9.3,0.93838,8e-05,5.14892]
[1778056450561,36.79,81849.2,9.3,0.93823,8e-05,5.15862]
[1778056451567,36.79,81852.77,9.3,0.93849,8e-05,5.14173]
[1778056452574,36.79,81854.05,9.3,0.93859,8e-05,5.13563]
[1778056453581,36.79,81855.15,9.3,0.93867,8e-05,5.13044]
[1778056455598,36.79,81837.44,9.3,0.93727,8e-05,5.22018]
[1778056456605,36.8,81833.08,9.3,0.9369,8e-05,5.24421]
[1778056457672,36.8,81841.38,9.3,0.93755,8e-05,5.20273]
[1778056459626,36.8,81847.41,9.3,0.938,8e-05,5.17363]
[1778056461798,36.81,81848.47,9.3,0.93808,8e-05,5.16855]
[1778056461901,36.81,81845.61,9.3,0.93781,8e-05,5.18576]
[1778056462648,36.81,81807.65,9.3,0.93477,8e-05,5.3795]
[1778056463655,36.85,81792.67,9.3,0.93336,8e-05,5.46876]
[1778056464662,36.86,81789.11,9.3,0.93302,8e-05,5.48979]
[1778056465669,36.86,81790.66,9.3,0.93312,8e-05,5.48387]
[1778056466907,36.86,81790.66,9.3,0.93312,8e-05,5.48387]
[1778056466908,36.86,81783.93,9.3,0.93255,8e-05,5.5192]
[1778056467683,36.86,81782.54,9.3,0.93243,8e-05,5.52663]
[1778056468690,36.87,81781.33,9.3,0.93233,8e-05,5.53314]
[1778056470704,36.87,81777.28,9.3,0.93198,8e-05,5.55469]
[1778056472077,36.87,81773.98,9.3,0.93177,8e-05,5.56582]
[1778056472717,36.87,81771.39,9.3,0.93155,8e-05,5.57954]
[1778056474732,36.87,81769.09,9.3,0.93135,8e-05,5.59182]
[1778056476746,36.87,81766.79,9.3,0.93115,9e-05,5.60407]
[1778056477753,36.87,81756.27,9.3,0.93025,9e-05,5.65969]
[1778056478760,36.87,81752.4,9.3,0.92992,9e-05,5.68017]
[1778056479766,36.87,81747.8,9.3,0.92952,9e-05,5.70454]
[1778056481671,36.87,81747.85,9.3,0.92953,9e-05,5.70416]
[1778056481786,36.87,81736.2,9.3,0.92851,9e-05,5.76667]
[1778056482792,36.87,81726.83,9.3,0.92768,9e-05,5.81718]
[1778056484143,36.87,81725.55,9.3,0.92757,9e-05,5.82423]
[1778056484805,36.87,81720.29,9.3,0.9271,9e-05,5.85226]
[1778056486332,36.87,81720.29,9.3,0.9271,9e-05,5.85226]
[1778056485813,36.87,81717.7,9.3,0.92688,9e-05,5.86588]
[1778056486458,36.87,81717.7,9.3,0.92688,9e-05,5.86588]
[1778056486522,36.87,81717.7,9.3,0.92688,9e-05,5.86588]
[1778056487038,36.87,81717.7,9.3,0.92688,9e-05,5.86588]
[1778056487122,36.87,81714.93,9.3,0.92664,9e-05,5.88047]
[1778056487458,36.87,81714.93,9.3,0.92664,9e-05,5.88047]
[1778056487827,36.87,81715.7,9.3,0.92671,9e-05,5.87591]
[1778056488833,36.86,81718.6,9.3,0.92698,9e-05,5.85986]
[1778056489841,36.86,81720.86,9.3,0.92719,9e-05,5.84731]
[1778056490847,36.86,81723.13,9.3,0.92739,9e-05,5.83473]
[1778056492861,36.86,81724.49,9.3,0.92752,9e-05,5.82677]
[1778056494875,36.86,81723.29,9.3,0.92743,9e-05,5.83259]
[1778056495883,36.86,81720.1,9.3,0.92715,9e-05,5.84946]
[1778056498020,36.86,81717.75,9.3,0.92695,9e-05,5.86143]
[1778056500918,36.85,81720.19,9.3,0.92719,9e-05,5.84717]
[1778056501924,36.85,81729.17,9.3,0.92799,9e-05,5.7985]
[1778056502932,36.85,81734.2,9.3,0.92843,9e-05,5.77126]
[1778056504130,36.85,81737.99,9.3,0.92877,9e-05,5.75075]
[1778056504946,36.85,81741.14,9.3,0.92905,9e-05,5.73373]
[1778056507967,36.85,81743.29,9.3,0.92924,9e-05,5.72177]
[1778056508974,36.85,81745.04,9.3,0.9294,9e-05,5.7123]
[1778056509981,36.85,81755.15,9.3,0.93027,9e-05,5.65845]
[1778056510989,36.85,81759.05,9.3,0.93061,9e-05,5.63776]
[1778056512001,36.85,81749.91,9.3,0.92982,9e-05,5.68618]
[1778056513007,36.85,81744.43,9.3,0.92935,9e-05,5.71522]
[1778056514014,36.85,81745.53,9.3,0.92945,9e-05,5.7092]
[1778056516031,36.84,81747.07,9.3,0.92963,9e-05,5.69811]
[1778056521065,36.83,81747.64,9.3,0.92971,9e-05,5.69326]
[1778056522073,36.83,81748.78,9.3,0.92981,9e-05,5.68707]
[1778056524087,36.83,81751.57,9.3,0.93005,9e-05,5.67202]
[1778056525093,36.83,81738.61,9.3,0.92893,9e-05,5.74096]
[1778056526101,36.83,81730.67,9.3,0.92824,9e-05,5.78327]
[1778056530131,36.83,81738.97,9.3,0.92898,9e-05,5.73774]
[1778056531138,36.83,81742.78,9.3,0.92939,9e-05,5.71082]
[1778056532145,36.82,81744.54,9.3,0.92954,9e-05,5.70129]
[1778056533152,36.82,81747.27,9.3,0.92978,9e-05,5.68661]
[1778056536173,36.82,81748.62,9.3,0.9299,9e-05,5.67908]
[1778056538187,36.82,81750.13,9.3,0.93004,9e-05,5.67084]
[1778056539194,36.82,81752.18,9.3,0.93021,9e-05,5.65986]
[1778056540201,36.82,81757.0,9.3,0.93063,9e-05,5.63424]
[1778056541207,36.82,81760.5,9.3,0.93093,9e-05,5.6157]
[1778056541549,36.82,81760.5,9.3,0.93093,9e-05,5.6157]
[1778056542214,36.82,81762.6,9.3,0.93111,9e-05,5.6046]
[1778056542821,36.82,81762.6,9.3,0.93111,9e-05,5.6046]
[1778056543222,36.82,81769.56,9.3,0.9317,8e-05,5.56795]
[1778056544229,36.82,81776.08,9.3,0.93225,8e-05,5.5338]
[1778056546242,36.82,81773.17,9.3,0.932,8e-05,5.5493]
[1778056547250,36.82,81770.82,9.3,0.9318,8e-05,5.56173]
[1778056550271,36.82,81773.14,9.3,0.93201,8e-05,5.54888]
[1778056551278,36.82,81766.28,9.3,0.93142,8e-05,5.58504]
[1778056553292,36.82,81768.48,9.3,0.93161,8e-05,5.57354]
[1778056554300,36.82,81772.19,9.3,0.93192,8e-05,5.55409]
[1778056556315,36.82,81774.89,9.3,0.93215,8e-05,5.53965]
[1778056557322,36.82,81771.93,9.3,0.9319,8e-05,5.5553]
[1778056562357,36.82,81772.38,9.3,0.93196,8e-05,5.552]
[1778056563363,36.82,81771.09,9.3,0.93185,8e-05,5.5584]
[1778056564371,36.82,81783.44,9.3,0.9329,8e-05,5.49335]
[1778056565377,36.82,81797.87,9.3,0.9341,8e-05,5.41804]
[1778056566385,36.82,81794.55,9.3,0.93383,8e-05,5.4351]
[1778056569409,36.81,81791.86,9.3,0.93361,8e-05,5.44852]
[1778056570416,36.81,81785.62,9.3,0.9331,8e-05,5.4808]
[1778056571423,36.81,81781.52,9.3,0.93276,8e-05,5.50195]
[1778056572430,36.81,81779.3,9.3,0.93258,8e-05,5.51328]
[1778056573438,36.81,81776.78,9.3,0.93237,8e-05,5.52617]
[1778056574445,36.81,81773.53,9.3,0.93209,8e-05,5.54334]
[1778056576857,36.81,81770.4,9.3,0.93183,8e-05,5.56007]
[1778056577874,36.81,81765.15,9.3,0.93138,8e-05,5.58774]
[1778056582502,36.81,81767.57,9.3,0.93158,8e-05,5.57512]
[1778056583509,36.81,81770.46,9.3,0.93183,8e-05,5.55998]
[1778056584516,36.81,81773.05,9.3,0.93205,8e-05,5.546]
[1778056585523,36.81,81777.32,9.3,0.93242,8e-05,5.52326]
[1778056586929,36.81,81783.43,9.3,0.93294,8e-05,5.49065]
[1778056587537,36.81,81790.43,9.3,0.93352,8e-05,5.45418]
[1778056588544,36.81,81794.0,9.3,0.93382,8e-05,5.43537]
[1778056589551,36.81,81801.36,9.3,0.93443,8e-05,5.39704]
[1778056590452,36.81,81801.36,9.3,0.93443,8e-05,5.39704]
[1778056590816,36.81,81811.04,9.3,0.93523,8e-05,5.34684]
[1778056592008,36.81,81817.16,9.3,0.93579,8e-05,5.30919]
[1778056592576,36.81,81821.98,9.3,0.93618,8e-05,5.28452]
[1778056593583,36.81,81825.3,9.3,0.93644,8e-05,5.2676]
[1778056595596,36.81,81821.29,9.3,0.93612,8e-05,5.28824]
[1778056596977,36.81,81815.95,9.3,0.93569,8e-05,5.31573]
[1778056597611,36.81,81811.16,9.3,0.9353,8e-05,5.34031]
[1778056598617,36.81,81806.23,9.3,0.9349,8e-05,5.36571]
[1778056600345,36.81,81805.9,9.3,0.93487,8e-05,5.36731]
[1778056600632,36.81,81800.8,9.3,0.93445,8e-05,5.39364]
[1778056601639,36.81,81797.55,9.3,0.93419,8e-05,5.41038]
[1778056602646,36.81,81795.4,9.3,0.93401,8e-05,5.42141]
[1778056603653,36.81,81790.65,9.3,0.93362,8e-05,5.44592]
[1778056604660,36.81,81789.22,9.3,0.93351,8e-05,5.4532]
[1778056606674,36.8,81790.8,9.3,0.93364,8e-05,5.44458]
[1778056609696,36.8,81792.15,9.3,0.93376,8e-05,5.43696]
[1778056614732,36.8,81792.73,9.3,0.93383,8e-05,5.43279]
[1778056616746,36.8,81798.78,9.3,0.93433,8e-05,5.40107]
[1778056617754,36.8,81800.26,9.3,0.93446,8e-05,5.39328]
[1778056618760,36.8,81802.36,9.3,0.93463,8e-05,5.38231]
[1778056619766,36.8,81797.76,9.3,0.93426,8e-05,5.40599]
[1778056621780,36.8,81800.64,9.3,0.9345,8e-05,5.39081]
[1778056622788,36.8,81803.46,9.3,0.93473,8e-05,5.37612]
[1778056623795,36.79,81804.84,9.3,0.93484,8e-05,5.36891]
[1778056624802,36.79,81806.29,9.3,0.93496,8e-05,5.36135]
[1778056628830,36.79,81804.29,9.3,0.9348,8e-05,5.37142]
[1778056630844,36.79,81802.32,9.3,0.93465,8e-05,5.38142]
[1778056631851,36.79,81800.65,9.3,0.93451,8e-05,5.38994]
[1778056632858,36.79,81799.5,9.3,0.93442,8e-05,5.39577]
[1778056636886,36.78,81793.44,9.3,0.93398,8e-05,5.42337]
[1778056637893,36.78,81792.1,9.3,0.93389,8e-05,5.42867]
[1778056638900,36.78,81790.09,9.3,0.93373,8e-05,5.43893]
[1778056639907,36.77,81788.72,9.3,0.93362,8e-05,5.44586]
[1778056640914,36.77,81786.81,9.3,0.93346,8e-05,5.45559]
[1778056641921,36.77,81789.07,9.3,0.93366,8e-05,5.44361]
[1778056642928,36.77,81792.18,9.3,0.93392,8e-05,5.42725]
[1778056643935,36.77,81796.06,9.3,0.93424,8e-05,5.40695]
[1778056644942,36.77,81794.66,9.3,0.93413,8e-05,5.41406]
[1778056646955,36.77,81796.2,9.3,0.93428,8e-05,5.40445]
[1778056651991,36.77,81796.81,9.3,0.93441,8e-05,5.39435]
[1778056655012,36.76,81795.06,9.3,0.93427,8e-05,5.40304]
[1778056656019,36.76,81789.77,9.3,0.93383,8e-05,5.43035]
[1778056657026,36.76,81788.54,9.3,0.93374,8e-05,5.43657]
[1778056659040,36.76,81789.83,9.3,0.93385,8e-05,5.42948]
[1778056660047,36.76,81788.54,9.3,0.93374,8e-05,5.436]
[1778056662061,36.75,81782.25,9.3,0.93326,8e-05,5.46662]
[1778056663068,36.75,81774.4,9.3,0.9326,8e-05,5.50742]
[1778056664074,36.74,81773.03,9.3,0.93253,8e-05,5.51159]
[1778056667720,36.73,81772.81,9.3,0.93258,8e-05,5.50903]
[1778056668103,36.72,81771.85,9.3,0.93254,8e-05,5.51104]
[1778056669110,36.72,81767.34,9.3,0.93217,8e-05,5.53442]
[1778056670117,36.71,81765.55,9.3,0.93207,8e-05,5.54041]
[1778056671124,36.71,81763.86,9.3,0.93193,8e-05,5.54896]
[1778056673138,36.71,81765.99,9.3,0.93212,8e-05,5.53702]
[1778056675152,36.71,81767.83,9.3,0.93229,8e-05,5.52665]
[1778056676160,36.71,81766.47,9.3,0.93218,8e-05,5.53347]
[1778056681195,36.7,81763.71,9.3,0.93197,8e-05,5.54628]
[1778056683209,36.7,81765.35,9.3,0.93212,8e-05,5.53691]
[1778056686229,36.7,81763.75,9.3,0.93201,8e-05,5.5443]
[1778056689251,36.69,81761.83,9.3,0.93186,8e-05,5.55334]
[1778056690261,36.69,81760.36,9.3,0.93174,8e-05,5.56071]
[1778056691265,36.69,81751.09,9.3,0.93096,9e-05,5.60935]
[1778056692273,36.68,81746.76,9.3,0.93066,9e-05,5.62775]
[1778056694286,36.65,81745.7,9.3,0.93072,9e-05,5.62368]
[1778056697307,36.64,81750.5,9.3,0.93116,9e-05,5.59676]
[1778056698315,36.64,81756.58,9.3,0.93168,9e-05,5.56414]
[1778056699322,36.64,81753.52,9.3,0.93143,9e-05,5.57994]
[1778056703350,36.64,81752.08,9.3,0.93133,9e-05,5.58592]
[1778056705364,36.63,81753.58,9.3,0.93147,9e-05,5.57715]
[1778056707377,36.63,81755.48,9.3,0.93165,9e-05,5.5663]
[1778056708385,36.63,81749.39,9.3,0.93113,9e-05,5.59816]
[1778056709391,36.63,81748.2,9.3,0.93104,9e-05,5.60404]
[1778056713420,36.6,81746.01,9.3,0.93107,9e-05,5.59991]
[1778056716441,36.56,81744.52,9.3,0.93115,9e-05,5.59498]
[1778056717448,36.55,81742.23,9.3,0.93102,9e-05,5.60295]
[1778056718455,36.54,81739.08,9.3,0.93081,9e-05,5.61541]
[1778056719462,36.53,81731.84,9.3,0.93019,9e-05,5.6536]
[1778056720469,36.52,81730.18,9.3,0.93013,9e-05,5.65739]
[1778056721475,36.52,81728.99,9.3,0.93004,9e-05,5.66324]
[1778056723490,36.49,81725.13,9.3,0.92987,9e-05,5.67353]
[1778056723930,36.49,81725.13,9.3,0.92987,9e-05,5.67353]
[1778056724004,36.49,81725.13,9.3,0.92987,9e-05,5.67353]
[1778056724497,36.47,81716.54,9.3,0.9292,9e-05,5.71437]
[1778056724992,36.47,81716.54,9.3,0.9292,9e-05,5.71437]
[1778056725504,36.45,81710.18,9.3,0.92874,9e-05,5.74272]
[1778056727519,36.42,81708.61,9.3,0.92877,9e-05,5.74042]
[1778056728525,36.41,81706.11,9.3,0.92862,9e-05,5.74947]
[1778056730540,36.38,81691.84,9.3,0.92749,9e-05,5.8179]
[1778056731546,36.36,81688.3,9.3,0.92727,9e-05,5.83159]
[1778056732554,36.35,81689.7,9.3,0.92749,9e-05,5.81813]
[1778056733561,36.33,81692.83,9.3,0.92786,9e-05,5.7955]
[1778056735574,36.3,81690.82,9.3,0.92785,9e-05,5.79619]
[1778056737588,36.27,81689.73,9.3,0.92791,9e-05,5.79195]
[1778056738595,36.25,81686.47,9.3,0.9277,9e-05,5.80474]
[1778056741337,36.21,81684.24,9.3,0.92775,9e-05,5.80148]
[1778056742094,36.21,81684.24,9.3,0.92775,9e-05,5.80148]
[1778056742149,36.21,81684.24,9.3,0.92775,9e-05,5.80148]
[1778056742159,36.21,81685.34,9.3,0.92786,9e-05,5.79496]
[1778056743157,36.21,81685.34,9.3,0.92786,9e-05,5.79496]
[1778056743388,36.19,81678.74,9.3,0.92735,9e-05,5.82558]
[1778056743646,36.19,81673.67,9.3,0.92689,9e-05,5.85344]
[1778056745268,36.19,81673.67,9.3,0.92689,9e-05,5.85344]
[1778056745350,36.19,81673.67,9.3,0.92689,9e-05,5.85344]
[1778056745432,36.15,81668.84,9.3,0.92665,9e-05,5.86799]
[1778056745642,36.15,81668.84,9.3,0.92665,9e-05,5.86799]
[1778056745692,36.15,81668.84,9.3,0.92665,9e-05,5.86799]
[1778056746271,36.15,81668.84,9.3,0.92665,9e-05,5.86799]
[1778056746330,36.14,81666.43,9.3,0.92653,9e-05,5.87504]
[1778056746660,36.14,81667.52,9.3,0.92663,9e-05,5.86902]
[1778056747667,36.12,81661.99,9.3,0.92623,9e-05,5.89354]
[1778056748829,36.12,81655.18,9.3,0.9256,9e-05,5.93091]
[1778056750586,36.12,81655.18,9.3,0.9256,9e-05,5.93091]
[1778056750334,36.11,81646.52,9.3,0.92482,9e-05,5.97814]
[1778056751382,36.11,81646.52,9.3,0.92482,9e-05,5.97814]
[1778056751435,36.11,81646.52,9.3,0.92482,9e-05,5.97814]
[1778056751603,36.11,81636.45,9.3,0.92388,9e-05,6.0339]
[1778056752063,36.11,81629.57,9.3,0.92324,9e-05,6.07191]
[1778056752702,36.11,81626.52,9.3,0.92295,9e-05,6.08906]
[1778056753709,36.11,81628.75,9.3,0.92318,9e-05,6.07587]
[1778056754716,36.11,81625.62,9.3,0.92289,0.0001,6.0928]
[1778056755722,36.1,81623.92,9.3,0.92274,0.0001,6.10172]
[1778056758748,36.1,81626.53,9.3,0.92302,9e-05,6.08496]
[1778056760335,36.1,81626.53,9.3,0.92302,9e-05,6.08496]
[1778056760356,36.1,81631.86,9.3,0.92354,9e-05,6.05414]
[1778056760763,36.1,81642.47,9.3,0.92454,9e-05,5.99472]
[1778056761874,36.09,81647.72,9.3,0.92505,9e-05,5.96431]
[1778056762777,36.09,81649.12,9.3,0.92518,9e-05,5.95651]
[1778056763783,36.09,81644.47,9.3,0.92475,9e-05,5.98196]
[1778056764790,36.09,81642.15,9.3,0.92454,9e-05,5.99445]
[1778056765798,36.09,81639.33,9.3,0.92429,9e-05,6.00972]
[1778056769826,36.08,81640.6,9.3,0.92444,9e-05,6.00051]
[1778056771840,36.08,81639.64,9.3,0.92444,9e-05,5.99833]
[1778056773854,36.08,81640.86,9.3,0.92457,9e-05,5.99047]
[1778056777882,36.07,81643.05,9.3,0.92481,9e-05,5.97623]
[1778056782917,36.06,81642.79,9.3,0.92483,9e-05,5.97483]
[1778056783924,36.06,81644.25,9.3,0.92498,9e-05,5.96621]
[1778056788959,36.05,81645.65,9.3,0.92514,9e-05,5.95614]
[1778056789965,36.05,81647.46,9.3,0.92532,9e-05,5.94562]
[1778056792987,36.05,81648.93,9.3,0.92547,9e-05,5.93619]
[1778056793994,36.05,81652.01,9.3,0.92577,9e-05,5.91866]
[1778056796008,36.05,81653.95,9.3,0.92596,9e-05,5.90715]
[1778056798022,36.04,81661.28,9.3,0.92664,9e-05,5.86582]
[1778056800036,36.04,81660.06,9.3,0.92654,9e-05,5.87199]
[1778056805070,36.04,81659.73,9.3,0.92654,9e-05,5.87231]
[1778056806078,36.04,81662.93,9.3,0.92683,9e-05,5.85431]
[1778056808091,36.03,81664.06,9.3,0.92695,9e-05,5.84753]
[1778056812120,36.03,81662.08,9.3,0.92678,9e-05,5.85742]
[1778056815140,36.03,81663.41,9.3,0.92692,9e-05,5.84924]
[1778056820176,36.03,81663.77,9.3,0.92697,9e-05,5.84594]
[1778056823196,36.03,81657.2,9.3,0.92636,9e-05,5.88301]
[1778056824204,36.03,81656.11,9.3,0.92625,9e-05,5.88923]
[1778056827225,36.03,81652.54,9.3,0.92592,9e-05,5.90955]
[1778056828232,36.03,81651.38,9.3,0.92581,9e-05,5.91613]
[1778056830246,36.03,81653.63,9.3,0.92601,9e-05,5.90387]
[1778056832260,36.03,81655.13,9.3,0.92622,9e-05,5.88937]
[1778056837295,36.03,81653.31,9.3,0.92604,9e-05,5.90027]
[1778056839309,36.03,81651.35,9.3,0.92585,9e-05,5.91144]
[1778056841323,36.03,81649.59,9.3,0.9257,9e-05,5.92047]
[1778056844343,36.03,81651.16,9.3,0.92586,9e-05,5.91059]
[1778056849378,36.01,81648.6,9.3,0.92571,9e-05,5.91967]
[1778056850386,36.01,81646.86,9.3,0.92556,9e-05,5.92898]
[1778056854416,36.01,81648.0,9.3,0.92569,9e-05,5.92105]
[1778056855422,36.01,81649.57,9.3,0.92584,9e-05,5.91193]
[1778056857437,36.0,81647.71,9.3,0.92568,9e-05,5.92153]
[1778056861465,36.0,81649.51,9.3,0.92587,9e-05,5.90997]
[1778056865493,36.0,81650.91,9.3,0.92603,9e-05,5.90072]
[1778056870528,35.99,81650.89,9.3,0.92605,9e-05,5.89907]
[1778056873550,35.99,81652.53,9.3,0.92622,9e-05,5.88891]
[1778056874557,35.98,81656.08,9.3,0.9266,9e-05,5.86589]
[1778056875564,35.97,81657.89,9.3,0.92682,9e-05,5.85293]
[1778056876571,35.96,81656.61,9.3,0.92674,9e-05,5.85729]
[1778056878585,35.94,81661.67,9.3,0.9273,9e-05,5.82385]
[1778056879591,35.94,81665.87,9.3,0.92768,9e-05,5.80043]
[1778056884627,35.94,81665.72,9.3,0.92768,9e-05,5.80033]
[1778056888655,35.94,81667.99,9.3,0.9279,9e-05,5.78709]
[1778056890669,35.94,81670.11,9.3,0.9281,9e-05,5.77509]
[1778056893689,35.94,81668.74,9.3,0.92805,9e-05,5.77582]
[1778056898726,35.93,81668.33,9.3,0.92803,9e-05,5.77734]
[1778056901747,35.93,81666.52,9.3,0.92787,9e-05,5.78688]
[1778056902754,35.93,81667.83,9.3,0.92799,9e-05,5.7795]
[1778056907789,35.93,81669.04,9.3,0.92811,9e-05,5.77212]
[1778056909803,35.93,81674.71,9.3,0.92863,9e-05,5.74068]
[1778056911817,35.93,81671.33,9.3,0.92833,9e-05,5.75909]
[1778056912824,35.93,81670.26,9.3,0.92823,9e-05,5.76486]
[1778056917859,35.93,81671.02,9.3,0.92831,9e-05,5.76008]
[1778056921550,35.93,81671.61,9.3,0.92837,9e-05,5.75661]
[1778056921603,35.93,81671.61,9.3,0.92837,9e-05,5.75661]
[1778056921681,35.93,81675.1,9.3,0.92868,9e-05,5.73722]
[1778056922670,35.93,81675.1,9.3,0.92868,9e-05,5.73722]
[1778056922732,35.93,81684.59,9.3,0.92954,9e-05,5.68519]
[1778056922898,35.93,81696.83,9.3,0.93062,9e-05,5.61856]
[1778056923904,35.92,81700.03,9.3,0.93091,9e-05,5.60076]
[1778056924911,35.93,81699.73,9.3,0.93088,9e-05,5.6025]
[1778056927933,35.92,81698.25,9.3,0.93075,9e-05,5.61047]
[1778056933012,35.93,81699.61,9.3,0.93086,9e-05,5.60373]
[1778056934019,35.93,81704.26,9.3,0.93127,9e-05,5.57868]
[1778056936032,35.93,81702.95,9.3,0.93115,9e-05,5.58607]
[1778056938047,35.93,81704.73,9.3,0.9313,9e-05,5.57677]
[1778056939054,35.93,81705.91,9.3,0.93141,9e-05,5.56982]
[1778056942076,35.92,81707.69,9.3,0.93158,9e-05,5.55939]
[1778056945096,35.92,81710.49,9.3,0.93183,9e-05,5.54353]
[1778056949125,35.92,81707.52,9.3,0.93159,9e-05,5.55861]
[1778056950131,35.92,81705.71,9.3,0.93144,9e-05,5.56812]
[1778056955167,35.92,81705.64,9.3,0.93152,9e-05,5.56084]
[1778056956174,35.91,81707.33,9.3,0.93167,9e-05,5.55145]
[1778056957181,35.91,81708.62,9.3,0.93179,9e-05,5.54425]
[1778056959195,35.91,81711.98,9.3,0.93209,9e-05,5.52568]
[1778056961209,35.91,81712.99,9.3,0.93218,9e-05,5.51983]
[1778056966244,35.91,81713.68,9.3,0.93226,9e-05,5.51513]
[1778056971279,35.91,81714.55,9.3,0.93235,9e-05,5.5095]
[1778056975307,35.9,81717.42,9.3,0.93261,9e-05,5.49337]
[1778056976320,35.9,81713.37,9.3,0.93226,9e-05,5.51496]
[1778056980349,35.9,81710.87,9.3,0.93206,9e-05,5.52765]
[1778056981356,35.9,81708.96,9.3,0.93189,9e-05,5.53772]
[1778056982363,35.9,81706.07,9.3,0.93165,9e-05,5.55308]
[1778056983370,35.9,81708.7,9.3,0.93188,9e-05,5.53865]
[1778056984377,35.9,81713.2,9.3,0.93227,9e-05,5.5142]
[1778056988404,35.9,81714.36,9.3,0.93239,9e-05,5.50722]
[1778056991425,35.89,81715.43,9.3,0.93249,9e-05,5.50096]
[1778056992433,35.89,81718.67,9.3,0.93277,9e-05,5.48341]
[1778056993440,35.89,81720.73,9.3,0.93295,9e-05,5.47224]
[1778056995457,35.89,81714.09,9.3,0.93238,9e-05,5.50761]
[1778056996464,35.89,81710.81,9.3,0.9321,9e-05,5.52507]
[1778056998478,35.89,81712.48,9.3,0.93225,9e-05,5.51568]
[1778056999484,35.89,81716.99,9.3,0.93264,9e-05,5.49127]
[1778057004520,35.89,81716.77,9.3,0.93263,9e-05,5.49169]
[1778057005527,35.89,81719.6,9.3,0.93288,9e-05,5.47637]
[1778057010562,35.89,81719.54,9.3,0.93289,9e-05,5.47604]
[1778057015597,35.88,81720.49,9.3,0.93305,9e-05,5.46402]
[1778057017611,35.88,81719.39,9.3,0.93296,9e-05,5.46968]
[1778057022645,35.88,81721.97,9.3,0.93319,9e-05,5.45527]
[1778057027681,35.88,81721.87,9.3,0.93319,9e-05,5.4553]
[1778057030702,35.88,81718.9,9.3,0.93294,9e-05,5.4709]
[1778057031709,35.88,81717.46,9.3,0.93281,9e-05,5.47849]
[1778057034730,35.88,81718.6,9.3,0.93292,9e-05,5.47198]
[1778057039765,35.88,81719.49,9.3,0.933,9e-05,5.4666]
[1778057042786,35.87,81720.77,9.3,0.93312,9e-05,5.45939]
[1778057043793,35.87,81724.59,9.3,0.93345,9e-05,5.43886]
[1778057044800,35.87,81728.51,9.3,0.93378,9e-05,5.41788]
[1778057045807,35.87,81731.42,9.3,0.93403,8e-05,5.40234]
[1778057051849,35.87,81727.45,9.3,0.9337,9e-05,5.42337]
[1778057052856,35.87,81725.83,9.3,0.93356,9e-05,5.43196]
[1778057053863,35.87,81723.97,9.3,0.9334,9e-05,5.44183]
[1778057055877,35.87,81723.01,9.3,0.93332,9e-05,5.4468]
[1778057056883,35.87,81720.68,9.3,0.93312,9e-05,5.45917]
[1778057059905,35.87,81716.73,9.3,0.93279,9e-05,5.48]
[1778057060912,35.87,81714.71,9.3,0.93262,9e-05,5.4907]
[1778057061919,35.87,81711.43,9.3,0.93234,9e-05,5.50817]
[1778057062926,35.87,81706.48,9.3,0.93191,9e-05,5.53464]
[1778057067960,35.87,81708.61,9.3,0.93211,9e-05,5.52204]
[1778057074006,35.86,81708.45,9.3,0.93219,9e-05,5.51536]
[1778057075014,35.86,81698.09,9.3,0.93129,9e-05,5.5711]
[1778057076021,35.86,81695.37,9.3,0.93105,9e-05,5.58555]
[1778057077027,35.86,81693.2,9.3,0.93087,9e-05,5.59701]
[1778057078035,35.86,81694.83,9.3,0.93101,9e-05,5.58784]
[1778057083070,35.85,81694.2,9.3,0.93098,9e-05,5.58969]
[1778057087795,35.85,81696.08,9.3,0.93118,9e-05,5.57789]
[1778057088105,35.85,81699.54,9.3,0.93148,9e-05,5.55916]
[1778057089112,35.85,81698.23,9.3,0.93137,9e-05,5.56594]
[1778057094147,35.85,81699.3,9.3,0.93148,9e-05,5.55874]
[1778057097168,35.84,81701.05,9.3,0.93165,9e-05,5.54845]
[1778057098175,35.84,81702.59,9.3,0.93179,9e-05,5.53986]
[1778057100189,35.84,81701.53,9.3,0.93171,9e-05,5.54509]
[1778057102203,35.84,81703.69,9.3,0.9319,9e-05,5.53293]
[1778057103209,35.84,81704.89,9.3,0.93201,9e-05,5.52622]
[1778057105224,35.84,81707.46,9.3,0.93224,9e-05,5.51191]
[1778057110260,35.83,81706.96,9.3,0.93222,9e-05,5.51341]
[1778057113281,35.83,81708.31,9.3,0.93234,9e-05,5.50555]
[1778057114288,35.83,81710.88,9.3,0.93257,9e-05,5.49154]
[1778057115295,35.83,81717.45,9.3,0.93314,9e-05,5.45612]
[1778057116302,35.83,81715.06,9.3,0.93293,9e-05,5.46882]
[1778057117309,35.83,81714.05,9.3,0.93285,9e-05,5.47411]
[1778057120329,35.83,81713.0,9.3,0.93276,9e-05,5.47934]
[1778057123350,35.83,81709.74,9.3,0.93249,9e-05,5.49643]
[1778057124358,35.83,81708.57,9.3,0.93239,9e-05,5.50255]
[1778057129393,35.82,81708.56,9.3,0.9324,9e-05,5.5017]
[1778057130400,35.82,81709.61,9.3,0.9325,9e-05,5.49587]
[1778057135435,35.82,81710.49,9.3,0.93266,9e-05,5.48401]
[1778057136442,35.82,81712.12,9.3,0.9328,9e-05,5.4751]
[1778057138456,35.82,81710.46,9.3,0.93266,9e-05,5.48376]
[1778057140470,35.82,81709.24,9.3,0.93256,9e-05,5.49001]
[1778057145504,35.81,81709.57,9.3,0.93262,9e-05,5.48604]
[1778057146512,35.81,81710.88,9.3,0.93274,9e-05,5.47885]
[1778057148526,35.81,81719.29,9.3,0.93348,9e-05,5.43238]
[1778057149532,35.81,81724.23,9.3,0.93392,9e-05,5.40537]
[1778057150540,35.8,81709.84,9.3,0.93269,9e-05,5.48185]
[1778057151546,35.8,81703.51,9.3,0.93215,9e-05,5.51524]
[1778057152554,35.8,81698.28,9.3,0.9317,9e-05,5.5433]
[1778057153562,35.8,81694.92,9.3,0.93141,9e-05,5.56126]
[1778057154568,35.8,81693.32,9.3,0.93127,9e-05,5.56967]
[1778057155832,35.8,81691.26,9.3,0.9311,9e-05,5.58056]
[1778057156583,35.8,81693.17,9.3,0.93127,9e-05,5.5699]
[1778057157872,35.8,81695.2,9.3,0.93145,9e-05,5.55862]
[1778057158596,35.8,81693.31,9.3,0.93129,9e-05,5.5686]
[1778057161621,35.79,81701.08,9.3,0.93198,9e-05,5.52571]
[1778057162936,35.79,81709.26,9.3,0.9327,9e-05,5.48141]
[1778057163634,35.79,81713.08,9.3,0.93303,9e-05,5.46075]
[1778057166655,35.79,81709.69,9.3,0.93274,9e-05,5.47866]
[1778057167662,35.79,81712.31,9.3,0.93297,9e-05,5.46445]
[1778057168669,35.79,81711.07,9.3,0.93286,9e-05,5.471]
[1778057170682,35.79,81709.65,9.3,0.93274,9e-05,5.47839]
[1778057171690,35.79,81708.52,9.3,0.93265,9e-05,5.48434]
[1778057176725,35.79,81708.9,9.3,0.93269,9e-05,5.48157]
[1778057178739,35.79,81712.36,9.3,0.933,9e-05,5.46271]
[1778057180752,35.79,81711.34,9.3,0.93291,9e-05,5.46797]
[1778057181759,35.79,81709.07,9.3,0.93272,9e-05,5.48006]
[1778057182766,35.79,81710.8,9.3,0.93287,9e-05,5.47063]
[1778057187802,35.79,81710.59,9.3,0.93286,9e-05,5.47118]
[1778057188808,35.78,81711.76,9.3,0.93296,9e-05,5.46479]
[1778057189816,35.78,81717.18,9.3,0.93343,9e-05,5.43562]
[1778057190823,35.78,81719.04,9.3,0.9336,9e-05,5.42505]
[1778057194851,35.78,81714.28,9.3,0.93329,9e-05,5.44244]
[1778057195858,35.78,81710.87,9.3,0.933,9e-05,5.46067]
[1778057196865,35.78,81705.93,9.3,0.93257,9e-05,5.48714]
[1778057197872,35.78,81702.84,9.3,0.9323,9e-05,5.50365]
[1778057198879,35.78,81700.99,9.3,0.93215,9e-05,5.51346]
[1778057201900,35.77,81702.95,9.3,0.93233,9e-05,5.50234]
[1778057202906,35.77,81704.3,9.3,0.93245,9e-05,5.49489]
[1778057207942,35.77,81702.16,9.3,0.93227,9e-05,5.50565]
[1778057211985,35.77,81700.94,9.3,0.93218,9e-05,5.51152]
[1778057212992,35.77,81702.62,9.3,0.93233,9e-05,5.50226]
[1778057215007,35.77,81694.78,9.3,0.93165,9e-05,5.54428]
[1778057216015,35.77,81687.56,9.3,0.93102,9e-05,5.58323]
[1778057216842,35.77,81687.56,9.3,0.93102,9e-05,5.58323]
[1778057217022,35.77,81677.53,9.3,0.93013,9e-05,5.63761]
[1778057218030,35.76,81671.55,9.3,0.9296,9e-05,5.66996]
[1778057219036,35.76,81670.21,9.3,0.92949,9e-05,5.67687]
[1778057220044,35.76,81667.51,9.3,0.92925,9e-05,5.69124]
[1778057221051,35.76,81666.34,9.3,0.92916,9e-05,5.6972]
[1778057221831,35.76,81666.34,9.3,0.92916,9e-05,5.6972]
[1778057221977,35.76,81666.34,9.3,0.92916,9e-05,5.6972]
[1778057222083,35.76,81666.34,9.3,0.92916,9e-05,5.6972]
[1778057222058,35.76,81659.63,9.3,0.92856,9e-05,5.73367]
[1778057223065,35.74,81652.49,9.3,0.928,9e-05,5.76774]
[1778057223296,35.74,81652.49,9.3,0.928,9e-05,5.76774]
[1778057224071,35.73,81645.63,9.3,0.92746,9e-05,5.79989]
[1778057226086,35.69,81642.63,9.3,0.9274,9e-05,5.80386]
[1778057230114,35.62,81645.58,9.3,0.92807,9e-05,5.76253]
[1778057235149,35.54,81645.11,9.3,0.92847,9e-05,5.738]
[1778057237167,35.51,81647.59,9.3,0.92886,9e-05,5.7141]
[1778057238174,35.49,81645.13,9.3,0.92871,9e-05,5.72303]
[1778057239181,35.48,81654.62,9.3,0.92965,9e-05,5.66559]
[1778057240188,35.47,81658.26,9.3,0.93005,9e-05,5.64158]
[1778057244216,35.45,81657.03,9.3,0.93001,9e-05,5.64382]
[1778057248244,35.45,81659.26,9.3,0.93023,9e-05,5.63014]
[1778057251265,35.45,81662.71,9.3,0.93063,9e-05,5.60379]
[1778057256302,35.44,81662.3,9.3,0.93063,9e-05,5.60348]
[1778057257309,35.44,81664.35,9.3,0.93083,9e-05,5.59137]
[1778057259081,35.44,81664.35,9.3,0.93083,9e-05,5.59137]
[1778057259082,35.43,81665.33,9.3,0.93094,9e-05,5.58434]
[1778057259323,35.43,81666.75,9.3,0.93107,9e-05,5.57654]
[1778057260330,35.43,81668.37,9.3,0.93123,9e-05,5.56685]
[1778057265365,35.42,81668.95,9.3,0.93134,9e-05,5.55978]
[1778057268385,35.41,81666.6,9.3,0.93117,9e-05,5.57038]
[1778057272414,35.4,81667.93,9.3,0.93133,9e-05,5.56034]
[1778057275436,35.4,81669.95,9.3,0.93152,9e-05,5.54865]
[1778057276442,35.4,81671.2,9.3,0.93163,9e-05,5.54162]
[1778057281479,35.4,81671.06,9.3,0.93163,9e-05,5.54151]
[1778057286515,35.4,81668.42,9.3,0.93141,9e-05,5.55508]
[1778057288529,35.4,81659.73,9.3,0.93065,9e-05,5.60243]
[1778057289536,35.39,81654.75,9.3,0.9302,9e-05,5.62962]
[1778057292559,35.39,81652.68,9.3,0.93003,9e-05,5.64009]
[1778057294571,35.39,81649.01,9.3,0.92973,9e-05,5.65862]
[1778057296585,35.38,81646.57,9.3,0.92954,9e-05,5.6703]
[1778057301620,35.34,81646.7,9.3,0.92976,9e-05,5.65661]
[1778057306659,35.24,81646.49,9.3,0.93032,9e-05,5.62188]
[1778057308673,35.19,81644.98,9.3,0.93045,9e-05,5.61362]
[1778057310687,35.14,81643.47,9.3,0.93057,9e-05,5.6058]
[1778057314715,35.09,81641.26,9.3,0.93072,9e-05,5.59465]
[1778057315721,35.07,81640.13,9.3,0.93074,9e-05,5.59316]
[1778057316728,35.07,81642.09,9.3,0.93093,9e-05,5.5815]
[1778057320756,35.06,81639.67,9.3,0.93076,9e-05,5.5919]
[1778057324785,35.05,81638.02,9.3,0.93066,9e-05,5.59796]
[1778057325792,35.05,81641.93,9.3,0.93103,9e-05,5.57545]
[1778057327806,35.05,81643.55,9.3,0.93119,9e-05,5.56553]
[1778057328813,35.05,81642.31,9.3,0.93108,9e-05,5.57224]
[1778057332840,35.04,81640.81,9.3,0.93095,9e-05,5.57984]
[1778057334854,35.03,81639.58,9.3,0.93091,9e-05,5.58274]
[1778057340896,35.02,81640.48,9.3,0.93103,9e-05,5.57483]
[1778057345931,35.02,81641.03,9.3,0.9311,9e-05,5.57086]
[1778057350967,35.02,81643.31,9.3,0.93132,9e-05,5.55729]
[1778057352981,35.02,81644.97,9.3,0.93147,9e-05,5.54777]
[1778057358016,35.02,81644.65,9.3,0.93146,9e-05,5.54882]
[1778057363056,35.01,81643.96,9.3,0.93141,9e-05,5.55192]
[1778057366077,35.01,81642.28,9.3,0.93126,9e-05,5.56079]
[1778057367084,35.01,81640.91,9.3,0.93114,9e-05,5.56823]
[1778057372118,35.01,81639.38,9.3,0.93109,9e-05,5.5695]
[1778057377153,35.01,81639.19,9.3,0.93108,9e-05,5.56967]
[1778057382189,35.0,81638.71,9.3,0.93108,9e-05,5.56977]
[1778057387224,34.99,81638.56,9.3,0.93113,9e-05,5.56694]
[1778057391252,34.98,81641.55,9.3,0.93144,9e-05,5.54742]
[1778057395280,34.97,81639.36,9.3,0.93129,9e-05,5.55681]
[1778057400315,34.96,81638.71,9.3,0.93129,9e-05,5.55689]
[1778057402328,34.96,81637.06,9.3,0.93116,9e-05,5.56465]
[1778057405353,34.95,81629.56,9.3,0.93052,9e-05,5.60428]
[1778057406640,34.95,81629.56,9.3,0.93052,9e-05,5.60428]
[1778057406980,34.95,81629.56,9.3,0.93052,9e-05,5.60428]
[1778057407082,34.95,81619.4,9.3,0.92961,9e-05,5.65952]
[1778057408029,34.95,81619.4,9.3,0.92961,9e-05,5.65952]
[1778057408105,34.95,81618.35,9.3,0.92952,9e-05,5.6651]
[1778057408447,34.95,81618.35,9.3,0.92952,9e-05,5.6651]
[1778057408570,34.95,81649.64,9.3,0.93236,9e-05,5.49083]
[1778057409608,34.95,81649.64,9.3,0.93236,9e-05,5.49083]
[1778057409640,34.94,81682.6,9.3,0.93529,9e-05,5.30748]
[1778057410735,34.94,81682.6,9.3,0.93529,9e-05,5.30748]
[1778057410743,34.94,81696.51,9.3,0.93649,8e-05,5.23152]
[1778057411412,34.94,81705.55,9.3,0.93726,8e-05,5.18306]
[1778057412439,34.93,81698.8,9.3,0.93669,8e-05,5.21904]
[1778057413440,34.93,81693.22,9.3,0.93622,9e-05,5.24894]
[1778057415157,34.93,81686.27,9.3,0.93563,9e-05,5.28608]
[1778057415454,34.93,81687.91,9.3,0.93577,9e-05,5.27721]
[1778057417242,34.93,81687.91,9.3,0.93577,9e-05,5.27721]
[1778057417297,34.93,81680.83,9.3,0.93517,9e-05,5.31527]
[1778057418320,34.93,81680.83,9.3,0.93517,9e-05,5.31527]
[1778057417709,34.93,81719.27,9.3,0.93842,8e-05,5.10884]
[1778057418576,34.93,81747.33,9.3,0.94071,8e-05,4.96133]
[1778057420200,34.93,81747.33,9.3,0.94071,8e-05,4.96133]
[1778057420214,34.95,81785.54,9.3,0.94365,8e-05,4.76917]
[1778057420732,34.95,81772.27,9.3,0.94262,8e-05,4.83698]
[1778057421520,34.95,81755.87,9.3,0.94131,8e-05,4.92215]
[1778057422535,34.95,81758.57,9.3,0.94152,8e-05,4.90861]
[1778057423539,34.95,81764.78,9.3,0.94201,8e-05,4.87685]
[1778057425194,34.95,81778.41,9.3,0.94308,8e-05,4.80657]
[1778057426174,34.95,81782.78,9.3,0.94342,8e-05,4.78426]
[1778057426561,34.95,81798.15,9.3,0.9446,8e-05,4.70629]
[1778057427830,34.95,81804.56,9.3,0.94508,8e-05,4.67419]
[1778057428575,34.95,81810.64,9.3,0.94554,8e-05,4.64369]
[1778057430165,34.95,81817.2,9.3,0.94602,7e-05,4.61138]
[1778057430651,34.95,81808.97,9.3,0.94541,8e-05,4.65252]
[1778057431596,34.95,81805.54,9.3,0.94521,8e-05,4.66411]
[1778057432603,34.95,81802.35,9.3,0.94496,8e-05,4.68039]
[1778057433807,34.95,81802.35,9.3,0.94496,8e-05,4.68039]
[1778057433864,34.95,81802.35,9.3,0.94496,8e-05,4.68039]
[1778057433906,34.95,81805.46,9.3,0.94519,8e-05,4.66517]
[1778057434921,34.95,81805.46,9.3,0.94519,8e-05,4.66517]
[1778057435001,34.95,81808.87,9.3,0.94545,8e-05,4.64829]
[1778057435625,34.95,81817.21,9.3,0.94607,7e-05,4.60662]
[1778057436632,34.95,81812.93,9.3,0.94575,7e-05,4.62822]
[1778057437639,34.96,81815.39,9.3,0.94593,7e-05,4.61625]
[1778057438650,34.96,81808.75,9.3,0.94543,8e-05,4.64973]
[1778057439925,34.96,81805.71,9.3,0.94519,8e-05,4.66551]
[1778057440664,34.96,81818.01,9.3,0.94611,7e-05,4.60401]
[1778057441672,34.96,81825.1,9.3,0.94664,7e-05,4.56836]
[1778057442678,34.96,81837.06,9.3,0.94752,7e-05,4.50899]
[1778057443685,34.96,81834.3,9.3,0.94733,7e-05,4.52229]
[1778057444692,34.95,81830.21,9.3,0.94703,7e-05,4.54228]
[1778057445699,34.95,81838.58,9.3,0.94764,7e-05,4.50086]
[1778057446706,34.95,81842.69,9.3,0.94795,7e-05,4.4803]
[1778057447920,34.95,81838.63,9.3,0.94766,7e-05,4.50007]
[1778057448720,34.95,81832.17,9.3,0.94719,7e-05,4.5317]
[1778057449726,34.95,81820.34,9.3,0.94631,7e-05,4.59071]
[1778057450734,34.95,81805.1,9.3,0.94517,8e-05,4.66686]
[1778057451741,34.96,81797.52,9.3,0.94454,8e-05,4.70831]
[1778057452748,34.96,81790.78,9.3,0.94402,8e-05,4.74274]
[1778057453755,34.96,81787.82,9.3,0.94379,8e-05,4.75784]
[1778057455724,34.96,81786.9,9.3,0.94372,8e-05,4.76257]
[1778057455769,34.96,81784.71,9.3,0.94355,8e-05,4.77376]
[1778057456776,34.96,81777.34,9.3,0.94298,8e-05,4.81139]
[1778057457773,34.96,81777.34,9.3,0.94298,8e-05,4.81139]
[1778057457939,34.96,81768.94,9.3,0.94232,8e-05,4.85443]
[1778057458791,34.96,81756.54,9.3,0.94135,8e-05,4.91833]
[1778057460173,34.96,81756.54,9.3,0.94135,8e-05,4.91833]
[1778057460178,34.96,81746.52,9.3,0.94055,8e-05,4.97021]
[1778057460810,34.96,81731.73,9.3,0.93935,8e-05,5.04768]
[1778057461817,34.96,81728.78,9.3,0.9391,8e-05,5.06343]
[1778057462825,34.96,81736.77,9.3,0.93975,8e-05,5.02151]
[1778057463832,34.96,81734.03,9.3,0.93953,8e-05,5.0356]
[1778057464839,34.96,81731.27,9.3,0.93931,8e-05,5.05023]
[1778057465846,34.96,81733.33,9.3,0.93947,8e-05,5.03948]
[1778057466853,34.96,81736.89,9.3,0.93976,8e-05,5.02079]
[1778057467860,34.96,81757.2,9.3,0.9414,8e-05,4.91503]
[1778057468867,34.96,81766.78,9.3,0.94216,8e-05,4.86549]
[1778057469874,34.96,81770.72,9.3,0.94247,8e-05,4.84511]
[1778057471409,34.96,81771.25,9.3,0.94251,8e-05,4.8423]
[1778057471888,34.96,81775.91,9.3,0.94288,8e-05,4.81832]
[1778057472895,34.96,81781.0,9.3,0.94327,8e-05,4.79226]
[1778057473902,34.96,81788.69,9.3,0.94387,8e-05,4.75312]
[1778057475132,34.96,81788.69,9.3,0.94387,8e-05,4.75312]
[1778057475233,34.96,81795.66,9.3,0.9444,8e-05,4.71787]
[1778057476043,34.96,81804.6,9.3,0.94508,8e-05,4.67294]
[1778057476938,34.96,81805.76,9.3,0.94516,8e-05,4.66731]
[1778057478955,34.97,81801.68,9.3,0.94485,8e-05,4.68822]
[1778057479962,34.97,81792.09,9.3,0.94411,8e-05,4.73681]
[1778057480969,34.97,81791.54,9.3,0.94407,8e-05,4.73969]
[1778057481982,34.97,81781.64,9.3,0.94331,8e-05,4.7901]
[1778057482996,34.97,81792.78,9.3,0.94416,8e-05,4.73348]
[1778057483997,34.97,81800.56,9.3,0.94476,8e-05,4.69428]
[1778057485007,34.97,81797.15,9.3,0.94449,8e-05,4.71163]
[1778057488026,34.97,81794.36,9.3,0.94428,8e-05,4.72609]
[1778057489033,34.97,81792.39,9.3,0.94412,8e-05,4.73615]
[1778057490040,34.97,81791.19,9.3,0.94403,8e-05,4.74232]
[1778057492053,34.97,81795.38,9.3,0.94441,8e-05,4.7153]
[1778057492968,34.97,81795.38,9.3,0.94441,8e-05,4.7153]
[1778057493144,34.97,81795.38,9.3,0.94441,8e-05,4.7153]
[1778057493202,34.97,81798.63,9.3,0.94466,8e-05,4.69901]
[1778057493770,34.97,81798.63,9.3,0.94466,8e-05,4.69901]
[1778057494146,34.97,81798.63,9.3,0.94466,8e-05,4.69901]
[1778057494179,34.97,81806.98,9.3,0.94529,8e-05,4.65717]
[1778057495074,34.97,81808.09,9.3,0.94537,8e-05,4.65181]
[1778057497091,34.97,81798.97,9.3,0.94467,8e-05,4.69807]
[1778057498098,34.97,81787.14,9.3,0.94377,8e-05,4.75807]
[1778057498428,34.97,81787.14,9.3,0.94377,8e-05,4.75807]
[1778057499105,34.97,81770.46,9.3,0.94247,8e-05,4.8433]
[1778057500112,34.97,81767.49,9.3,0.94224,8e-05,4.85847]
[1778057501119,34.97,81765.15,9.3,0.94205,8e-05,4.8704]
[1778057504141,34.97,81779.63,9.3,0.94319,8e-05,4.79573]
[1778057505236,34.97,81782.59,9.3,0.94342,8e-05,4.78062]
[1778057507161,34.97,81793.26,9.3,0.94424,8e-05,4.72647]
[1778057508169,34.97,81796.23,9.3,0.94447,8e-05,4.71156]
[1778057509176,34.97,81801.16,9.3,0.94484,8e-05,4.68682]
[1778057510183,34.97,81808.85,9.3,0.94542,8e-05,4.64837]
[1778057511190,34.97,81814.37,9.3,0.94583,7e-05,4.621]
[1778057512196,34.97,81812.87,9.3,0.94571,7e-05,4.62876]
[1778057513204,34.97,81806.32,9.3,0.94523,8e-05,4.66114]
[1778057514211,34.97,81802.86,9.3,0.94497,8e-05,4.67807]
[1778057515218,34.97,81804.13,9.3,0.94508,8e-05,4.67121]
[1778057516224,34.97,81802.2,9.3,0.94494,8e-05,4.68044]
[1778057517232,34.97,81799.42,9.3,0.94473,8e-05,4.69395]
[1778057518239,34.96,81802.5,9.3,0.94498,8e-05,4.67794]
[1778057519245,34.97,81804.88,9.3,0.94515,8e-05,4.66667]
[1778057520253,34.97,81800.84,9.3,0.94483,8e-05,4.68769]
[1778057521260,34.97,81797.58,9.3,0.94457,8e-05,4.70479]
[1778057522267,34.97,81790.9,9.3,0.94405,8e-05,4.73921]
[1778057523274,34.97,81795.08,9.3,0.94436,8e-05,4.71865]
[1778057524281,34.98,81801.07,9.3,0.94481,8e-05,4.68905]
[1778057525288,34.98,81798.82,9.3,0.94463,8e-05,4.70106]
[1778057529315,34.99,81804.43,9.3,0.94501,8e-05,4.6754]
[1778057530323,34.99,81806.03,9.3,0.94513,8e-05,4.66806]
[1778057531330,34.99,81811.43,9.3,0.94552,8e-05,4.64171]
[1778057531514,34.99,81811.43,9.3,0.94552,8e-05,4.64171]
[1778057531570,34.99,81811.43,9.3,0.94552,8e-05,4.64171]
[1778057532336,34.99,81816.39,9.3,0.94588,7e-05,4.61769]
[1778057532713,34.99,81816.39,9.3,0.94588,7e-05,4.61769]
[1778057533344,34.99,81826.37,9.3,0.94661,7e-05,4.56889]
[1778057534351,35.0,81836.11,9.3,0.94732,7e-05,4.52117]
[1778057535358,35.0,81846.48,9.3,0.94807,7e-05,4.47076]
[1778057536365,35.0,81846.68,9.3,0.94808,7e-05,4.4703]
[1778057537371,35.0,81845.68,9.3,0.948,7e-05,4.4757]
[1778057538379,35.02,81848.63,9.3,0.94814,7e-05,4.46629]
[1778057539386,35.03,81845.91,9.3,0.94786,7e-05,4.48471]
[1778057541402,35.06,81857.31,9.3,0.94854,7e-05,4.4387]
[1778057542409,35.06,81854.36,9.3,0.94835,7e-05,4.45211]
[1778057542544,35.06,81854.36,9.3,0.94835,7e-05,4.45211]
[1778057543054,35.06,81854.36,9.3,0.94835,7e-05,4.45211]
[1778057543345,35.06,81854.36,9.3,0.94835,7e-05,4.45211]
[1778057543405,35.06,81854.36,9.3,0.94835,7e-05,4.45211]
[1778057543416,35.06,81857.94,9.3,0.9486,7e-05,4.4346]
[1778057543706,35.06,81857.94,9.3,0.9486,7e-05,4.4346]
[1778057544423,35.05,81857.69,9.3,0.9486,7e-05,4.43495]
[1778057545430,35.05,81856.12,9.3,0.9485,7e-05,4.4417]
[1778057546437,35.05,81859.71,9.3,0.94877,7e-05,4.42332]
[1778057547444,35.05,81861.38,9.3,0.9489,7e-05,4.41458]
[1778057548451,35.05,81863.37,9.3,0.94904,7e-05,4.4049]
[1778057549458,35.05,81862.47,9.3,0.94898,7e-05,4.40922]
[1778057550465,35.05,81863.35,9.3,0.94904,7e-05,4.40492]
[1778057552094,35.05,81863.35,9.3,0.94904,7e-05,4.40492]
[1778057552189,35.05,81864.31,9.3,0.94917,7e-05,4.39444]
[1778057553239,35.05,81864.31,9.3,0.94917,7e-05,4.39444]
[1778057553311,35.05,81873.73,9.3,0.94983,7e-05,4.34918]
[1778057554242,35.05,81866.12,9.3,0.9493,7e-05,4.38576]
[1778057554493,35.05,81873.41,9.3,0.94981,7e-05,4.35071]
[1778057555500,35.05,81878.01,9.3,0.95013,7e-05,4.32873]
[1778057556507,35.05,81880.1,9.3,0.95028,7e-05,4.31884]
[1778057558282,35.05,81880.1,9.3,0.95028,7e-05,4.31884]
[1778057558327,35.05,81881.81,9.3,0.95039,7e-05,4.3109]
[1778057558521,35.05,81884.32,9.3,0.95057,7e-05,4.29894]
[1778057559528,35.05,81872.65,9.3,0.94975,7e-05,4.35486]
[1778057560497,35.05,81872.65,9.3,0.94975,7e-05,4.35486]
[1778057560751,35.05,81872.65,9.3,0.94975,7e-05,4.35486]
[1778057560803,35.05,81866.03,9.3,0.94928,7e-05,4.38675]
[1778057561564,35.05,81866.03,9.3,0.94928,7e-05,4.38675]
[1778057561582,35.05,81879.69,9.3,0.95024,7e-05,4.32119]
[1778057562552,35.05,81880.49,9.3,0.9503,7e-05,4.31747]
[1778057566580,35.05,81879.32,9.3,0.95021,7e-05,4.32346]
[1778057568594,35.05,81887.84,9.3,0.9508,7e-05,4.28308]
[1778057570700,35.05,81888.05,9.3,0.95081,7e-05,4.28241]
[1778057571616,35.05,81892.65,9.3,0.95112,7e-05,4.26077]
[1778057572623,35.05,81895.4,9.3,0.95131,7e-05,4.24797]
[1778057576651,35.05,81890.08,9.3,0.95093,7e-05,4.27401]
[1778057577658,35.05,81888.76,9.3,0.95084,7e-05,4.28045]
[1778057578664,35.05,81890.46,9.3,0.95095,7e-05,4.27255]
[1778057579672,35.06,81891.6,9.3,0.95103,7e-05,4.26731]
[1778057581686,35.06,81892.9,9.3,0.95111,7e-05,4.26152]
[1778057584707,35.06,81895.86,9.3,0.95131,7e-05,4.2481]
[1778057588736,35.06,81897.36,9.3,0.9514,7e-05,4.24186]
[1778057589881,35.06,81897.36,9.3,0.9514,7e-05,4.24186]
[1778057590506,35.06,81897.36,9.3,0.9514,7e-05,4.24186]
[1778057589967,35.06,81897.72,9.3,0.95142,7e-05,4.24061]
[1778057591008,35.06,81897.72,9.3,0.95142,7e-05,4.24061]
[1778057591036,35.06,81930.96,9.3,0.95364,7e-05,4.08592]
[1778057591759,35.06,81933.08,9.3,0.95378,7e-05,4.07616]
[1778057592766,35.06,81908.36,9.3,0.95213,7e-05,4.19134]
[1778057594166,35.08,81906.23,9.3,0.95191,7e-05,4.20662]
[1778057594780,35.08,81914.37,9.3,0.95246,7e-05,4.16855]
[1778057596282,35.08,81914.37,9.3,0.95246,7e-05,4.16855]
[1778057596424,35.08,81926.2,9.3,0.95324,7e-05,4.11425]
[1778057597277,35.08,81926.2,9.3,0.95324,7e-05,4.11425]
[1778057597372,35.08,81907.27,9.3,0.95196,7e-05,4.2028]
[1778057597803,35.08,81899.65,9.3,0.95145,7e-05,4.23861]
[1778057598810,35.08,81905.54,9.3,0.95184,7e-05,4.21119]
[1778057600480,35.09,81910.06,9.3,0.95214,7e-05,4.19051]
[1778057600824,35.09,81911.69,9.3,0.95225,7e-05,4.18289]
[1778057601831,35.09,81901.77,9.3,0.95158,7e-05,4.22971]
[1778057602838,35.09,81903.69,9.3,0.9517,7e-05,4.221]
[1778057603844,35.09,81900.52,9.3,0.95148,7e-05,4.23616]
[1778057604863,35.09,81893.63,9.3,0.95101,7e-05,4.26895]
[1778057605870,35.09,81887.57,9.3,0.95059,7e-05,4.29792]
[1778057607364,35.09,81875.63,9.3,0.94975,7e-05,4.35522]
[1778057607723,35.09,81875.63,9.3,0.94975,7e-05,4.35522]
[1778057607884,35.09,81859.35,9.3,0.9486,7e-05,4.4337]
[1778057608892,35.09,81851.59,9.3,0.94804,7e-05,4.47135]
[1778057609898,35.09,81848.71,9.3,0.94783,7e-05,4.48524]
[1778057610904,35.09,81855.46,9.3,0.94832,7e-05,4.45218]
[1778057611912,35.09,81854.25,9.3,0.9483,7e-05,4.45212]
[1778057612919,35.09,81860.39,9.3,0.94874,7e-05,4.42221]
[1778057614933,35.09,81855.13,9.3,0.94837,7e-05,4.44756]
[1778057615940,35.09,81842.87,9.3,0.94748,7e-05,4.50726]
[1778057616947,35.09,81838.79,9.3,0.94719,7e-05,4.52706]
[1778057618074,35.09,81837.16,9.3,0.94707,7e-05,4.53482]
[1778057618961,35.09,81847.91,9.3,0.94786,7e-05,4.48188]
[1778057620285,35.09,81877.02,9.3,0.94993,7e-05,4.341]
[1778057620974,35.09,81888.49,9.3,0.95073,7e-05,4.28639]
[1778057621981,35.09,81885.99,9.3,0.95055,7e-05,4.29841]
[1778057622989,35.09,81888.58,9.3,0.95073,7e-05,4.28623]
[1778057623995,35.09,81897.43,9.3,0.95134,7e-05,4.2445]
[1778057625009,35.09,81900.13,9.3,0.95152,7e-05,4.232]
[1778057627017,35.09,81896.86,9.3,0.95129,7e-05,4.24788]
[1778057628024,35.09,81889.08,9.3,0.95075,7e-05,4.28491]
[1778057629030,35.09,81888.12,9.3,0.95068,7e-05,4.28962]
[1778057630039,35.09,81891.67,9.3,0.95093,7e-05,4.27292]
[1778057631045,35.09,81893.88,9.3,0.95108,7e-05,4.26263]
[1778057632052,35.09,81891.09,9.3,0.95088,7e-05,4.27603]
[1778057633059,35.09,81868.05,9.3,0.94927,7e-05,4.38626]
[1778057634066,35.09,81850.29,9.3,0.948,7e-05,4.47229]
[1778057635073,35.09,81851.96,9.3,0.94812,7e-05,4.46399]
[1778057636080,35.09,81854.36,9.3,0.9483,7e-05,4.45217]
[1778057637087,35.09,81853.29,9.3,0.94822,7e-05,4.45725]
[1778057638095,35.09,81856.24,9.3,0.94844,7e-05,4.44277]
[1778057639102,35.09,81860.51,9.3,0.94874,7e-05,4.42196]
[1778057640109,35.09,81858.44,9.3,0.9486,7e-05,4.43191]
[1778057642123,35.09,81863.22,9.3,0.94894,7e-05,4.40861]
[1778057643130,35.09,81866.61,9.3,0.94918,7e-05,4.39219]
[1778057644137,35.09,81876.53,9.3,0.94988,7e-05,4.34451]
[1778057645411,35.09,81875.87,9.3,0.94983,7e-05,4.34772]
[1778057646151,35.09,81879.9,9.3,0.95012,7e-05,4.32849]
[1778057648164,35.09,81882.15,9.3,0.95027,7e-05,4.31791]
[1778057649172,35.09,81888.74,9.3,0.95073,7e-05,4.28665]
[1778057650179,35.09,81891.67,9.3,0.95093,7e-05,4.2729]
[1778057653199,35.09,81893.79,9.3,0.95106,7e-05,4.26336]
[1778057654207,35.09,81897.2,9.3,0.9513,7e-05,4.24743]
[1778057655214,35.09,81904.5,9.3,0.95179,7e-05,4.21328]
[1778057655589,35.09,81904.5,9.3,0.95179,7e-05,4.21328]
[1778057656443,35.09,81907.22,9.3,0.95197,7e-05,4.20079]
[1778057657228,35.09,81908.82,9.3,0.95208,7e-05,4.19358]
[1778057659242,35.1,81920.44,9.3,0.95285,7e-05,4.14002]
[1778057660550,35.1,81919.98,9.3,0.95281,7e-05,4.14254]
[1778057661256,35.1,81916.22,9.3,0.95255,7e-05,4.1604]
[1778057662263,35.1,81917.69,9.3,0.95265,7e-05,4.15391]
[1778057663270,35.1,81920.7,9.3,0.95284,7e-05,4.14029]
[1778057664277,35.1,81922.5,9.3,0.95296,7e-05,4.13232]
[1778057665284,35.1,81924.23,9.3,0.95307,7e-05,4.12471]
[1778057666291,35.1,81922.11,9.3,0.95292,7e-05,4.13493]
[1778057667298,35.11,81920.27,9.3,0.95279,7e-05,4.14386]
[1778057670319,35.11,81921.53,9.3,0.95286,7e-05,4.13914]
[1778057671579,35.11,81921.53,9.3,0.95286,7e-05,4.13914]
[1778057671326,35.11,81923.76,9.3,0.95306,7e-05,4.12357]
[1778057671607,35.11,81923.76,9.3,0.95306,7e-05,4.12357]
[1778057672333,35.11,81927.25,9.3,0.95329,7e-05,4.10784]
[1778057672658,35.11,81927.25,9.3,0.95329,7e-05,4.10784]
[1778057673339,35.11,81928.2,9.3,0.95334,7e-05,4.1039]
[1778057674346,35.11,81923.95,9.3,0.95306,7e-05,4.12398]
[1778057675354,35.12,81918.06,9.3,0.95266,7e-05,4.1517]
[1778057676362,35.12,81923.99,9.3,0.95305,7e-05,4.12456]
[1778057677369,35.12,81925.26,9.3,0.95313,7e-05,4.11909]
[1778057682404,35.12,81931.51,9.3,0.95351,7e-05,4.09233]
[1778057685425,35.13,81927.16,9.3,0.9532,7e-05,4.11376]
[1778057686432,35.13,81921.79,9.3,0.95284,7e-05,4.13904]
[1778057687554,35.13,81908.93,9.3,0.95197,7e-05,4.19933]
[1778057688451,35.13,81905.29,9.3,0.95172,7e-05,4.21666]
[1778057689455,35.13,81913.55,9.3,0.95228,7e-05,4.17827]
[1778057690463,35.13,81915.01,9.3,0.95237,7e-05,4.17178]
[1778057691470,35.13,81909.75,9.3,0.95201,7e-05,4.19666]
[1778057693484,35.14,81915.55,9.3,0.95239,7e-05,4.17016]
[1778057694492,35.14,81921.42,9.3,0.95278,7e-05,4.1432]
[1778057695498,35.14,81912.24,9.3,0.95216,7e-05,4.1863]
[1778057696505,35.14,81908.82,9.3,0.95192,7e-05,4.20259]
[1778057697517,35.14,81907.03,9.3,0.9518,7e-05,4.21125]
[1778057698520,35.14,81909.33,9.3,0.95195,7e-05,4.20073]
[1778057699527,35.14,81906.41,9.3,0.95175,7e-05,4.21469]
[1778057700534,35.14,81913.59,9.3,0.95223,7e-05,4.18136]
[1778057701541,35.14,81918.06,9.3,0.95253,7e-05,4.16085]
[1778057704562,35.15,81914.53,9.3,0.95228,7e-05,4.17832]
[1778057706121,35.15,81914.94,9.3,0.9523,7e-05,4.17673]
[1778057706164,35.15,81914.94,9.3,0.9523,7e-05,4.17673]
[1778057706585,35.15,81894.34,9.3,0.95089,7e-05,4.27379]
[1778057707108,35.15,81894.34,9.3,0.95089,7e-05,4.27379]
[1778057707507,35.15,81894.34,9.3,0.95089,7e-05,4.27379]
[1778057707589,35.15,81884.63,9.3,0.95022,7e-05,4.32004]
[1778057708596,35.15,81882.04,9.3,0.95004,7e-05,4.33247]
[1778057712626,35.15,81889.11,9.3,0.95052,7e-05,4.2991]
[1778057714639,35.15,81896.42,9.3,0.95102,7e-05,4.26473]
[1778057715647,35.15,81898.61,9.3,0.95117,7e-05,4.25457]
[1778057716654,35.15,81900.49,9.3,0.9513,7e-05,4.2459]
[1778057717661,35.15,81902.58,9.3,0.95144,7e-05,4.23627]
[1778057718932,35.15,81902.58,9.3,0.95144,7e-05,4.23627]
[1778057718982,35.15,81904.96,9.3,0.9516,7e-05,4.22531]
[1778057719932,35.15,81904.96,9.3,0.9516,7e-05,4.22531]
[1778057719992,35.16,81920.88,9.3,0.95266,7e-05,4.15159]
[1778057720728,35.16,81932.5,9.3,0.95343,7e-05,4.09787]
[1778057721689,35.16,81932.85,9.3,0.95345,7e-05,4.09671]
[1778057722695,35.16,81934.04,9.3,0.95352,7e-05,4.09169]
[1778057723703,35.16,81931.95,9.3,0.95338,7e-05,4.10177]
[1778057725347,35.16,81938.66,9.3,0.95382,7e-05,4.07075]
[1778057725717,35.16,81942.98,9.3,0.9541,7e-05,4.05098]
[1778057726724,35.16,81941.48,9.3,0.954,7e-05,4.0578]
[1778057728741,35.16,81947.23,9.3,0.95437,6e-05,4.03202]
[1778057729746,35.16,81951.5,9.3,0.95465,6e-05,4.01259]
[1778057730903,35.16,81953.0,9.3,0.95474,6e-05,4.00581]
[1778057731761,35.16,81947.7,9.3,0.95445,6e-05,4.02493]
[1778057732768,35.16,81944.82,9.3,0.95426,6e-05,4.03861]
[1778057733775,35.17,81948.78,9.3,0.95451,6e-05,4.02112]
[1778057734782,35.17,81950.55,9.3,0.95461,6e-05,4.01365]
[1778057736796,35.17,81952.16,9.3,0.9547,6e-05,4.00752]
[1778057738673,35.17,81952.16,9.3,0.9547,6e-05,4.00752]
[1778057737803,35.17,81953.34,9.3,0.95477,6e-05,4.00276]
[1778057739496,35.17,81953.34,9.3,0.95477,6e-05,4.00276]
[1778057739683,35.17,81953.34,9.3,0.95477,6e-05,4.00276]
[1778057739571,35.18,81961.25,9.3,0.95526,6e-05,3.96772]
[1778057739884,35.18,81970.5,9.3,0.95585,6e-05,3.92618]
[1778057741000,35.18,81973.96,9.3,0.95607,6e-05,3.91089]
[1778057741831,35.18,81971.54,9.3,0.95591,6e-05,3.92189]
[1778057743752,35.19,81971.0,9.3,0.95583,6e-05,3.92768]
[1778057744263,35.19,81971.0,9.3,0.95583,6e-05,3.92768]
[1778057744365,35.21,81970.87,9.3,0.95572,6e-05,3.93546]
[1778057744803,35.21,81970.87,9.3,0.95572,6e-05,3.93546]
[1778057744862,35.21,81968.95,9.3,0.9556,6e-05,3.94406]
[1778057745869,35.21,81972.16,9.3,0.95579,6e-05,3.9304]
[1778057746876,35.21,81970.48,9.3,0.95568,6e-05,3.93805]
[1778057747883,35.21,81971.68,9.3,0.95575,6e-05,3.9334]
[1778057748890,35.24,81970.07,9.3,0.95555,6e-05,3.94759]
[1778057750423,35.24,81970.07,9.3,0.95555,6e-05,3.94759]
[1778057750526,35.26,81970.64,9.3,0.95548,6e-05,3.95254]
[1778057751584,35.26,81970.64,9.3,0.95548,6e-05,3.95254]
[1778057751631,35.26,81951.2,9.3,0.95423,6e-05,4.04101]
[1778057752220,35.26,81951.2,9.3,0.95423,6e-05,4.04101]
[1778057752312,35.26,81949.21,9.3,0.95409,6e-05,4.0506]
[1778057753477,35.26,81949.21,9.3,0.95409,6e-05,4.0506]
[1778057753572,35.26,81951.62,9.3,0.95424,6e-05,4.04015]
[1778057753925,35.26,81956.53,9.3,0.95456,6e-05,4.01786]
[1778057754933,35.27,81954.31,9.3,0.95441,6e-05,4.02846]
[1778057755940,35.27,81949.56,9.3,0.95409,6e-05,4.05063]
[1778057757954,35.27,81946.97,9.3,0.95391,7e-05,4.0635]
[1778057760974,35.27,81941.37,9.3,0.95353,7e-05,4.09004]
[1778057762313,35.28,81938.45,9.3,0.95332,7e-05,4.10438]
[1778057763996,35.28,81936.5,9.3,0.95319,7e-05,4.11377]
[1778057765436,35.28,81941.32,9.3,0.95349,7e-05,4.09247]
[1778057766239,35.28,81941.32,9.3,0.95349,7e-05,4.09247]
[1778057766259,35.28,81941.32,9.3,0.95349,7e-05,4.09247]
[1778057766318,35.29,81955.28,9.3,0.95434,6e-05,4.03319]
[1778057767491,35.29,81955.28,9.3,0.95434,6e-05,4.03319]
[1778057767494,35.3,81943.72,9.3,0.95358,7e-05,4.08642]
[1778057768024,35.3,81938.7,9.3,0.95325,7e-05,4.10944]
[1778057769031,35.3,81937.52,9.3,0.95317,7e-05,4.11531]
[1778057770038,35.3,81941.86,9.3,0.95345,7e-05,4.0958]
[1778057771044,35.3,81946.06,9.3,0.95372,7e-05,4.07698]
[1778057772052,35.3,81940.61,9.3,0.95335,7e-05,4.10237]
[1778057773059,35.3,81942.12,9.3,0.95344,7e-05,4.09633]
[1778057774066,35.31,81947.64,9.3,0.95379,7e-05,4.07151]
[1778057774836,35.31,81947.64,9.3,0.95379,7e-05,4.07151]
[1778057774921,35.31,81947.64,9.3,0.95379,7e-05,4.07151]
[1778057775369,35.31,81961.35,9.3,0.95467,6e-05,4.00971]
[1778057775841,35.31,81961.35,9.3,0.95467,6e-05,4.00971]
[1778057776081,35.31,81963.62,9.3,0.95482,6e-05,3.99947]
[1778057777088,35.31,81964.72,9.3,0.95489,6e-05,3.99453]
[1778057778095,35.31,81965.71,9.3,0.95495,6e-05,3.99011]
[1778057779102,35.31,81960.32,9.3,0.9546,6e-05,4.01504]
[1778057781115,35.31,81964.35,9.3,0.95485,6e-05,3.99741]
[1778057782123,35.31,81966.41,9.3,0.95498,6e-05,3.98816]
[1778057783199,35.31,81966.41,9.3,0.95498,6e-05,3.98816]
[1778057783237,35.31,81970.05,9.3,0.95521,6e-05,3.97184]
[1778057784365,35.31,81970.05,9.3,0.95521,6e-05,3.97184]
[1778057784454,35.31,81945.9,9.3,0.95365,7e-05,4.08192]
[1778057785144,35.31,81940.14,9.3,0.95326,7e-05,4.10877]
[1778057788165,35.32,81938.25,9.3,0.95312,7e-05,4.11871]
[1778057789180,35.32,81932.05,9.3,0.9527,7e-05,4.14768]
[1778057790185,35.32,81928.31,9.3,0.95245,7e-05,4.16533]
[1778057793206,35.32,81927.25,9.3,0.95242,7e-05,4.16558]
[1778057794213,35.33,81925.74,9.3,0.95232,7e-05,4.1729]
[1778057795629,35.33,81927.32,9.3,0.95242,7e-05,4.16588]
[1778057798241,35.33,81929.22,9.3,0.95253,7e-05,4.15805]
[1778057801262,35.33,81927.47,9.3,0.9524,7e-05,4.16715]
[1778057805290,35.33,81931.71,9.3,0.95267,7e-05,4.14825]
[1778057806297,35.33,81936.36,9.3,0.95299,7e-05,4.12659]
[1778057807303,35.33,81937.34,9.3,0.95304,7e-05,4.12246]
[1778057808311,35.34,81934.52,9.3,0.95285,7e-05,4.13583]
[1778057809665,35.34,81928.27,9.3,0.95243,7e-05,4.16507]
[1778057811332,35.34,81929.69,9.3,0.95252,7e-05,4.15914]
[1778057813346,35.34,81927.77,9.3,0.95238,7e-05,4.16868]
[1778057814353,35.34,81926.17,9.3,0.95227,7e-05,4.1764]
[1778057815360,35.34,81924.49,9.3,0.95215,7e-05,4.18449]
[1778057818380,35.35,81926.23,9.3,0.95226,7e-05,4.17726]
[1778057819388,35.35,81928.27,9.3,0.95239,7e-05,4.1681]
[1778057820394,35.35,81926.41,9.3,0.95226,7e-05,4.17703]
[1778057823416,35.35,81924.03,9.3,0.95209,7e-05,4.18896]
[1778057826437,35.35,81925.81,9.3,0.95219,7e-05,4.18154]
[1778057827444,35.35,81927.82,9.3,0.95233,7e-05,4.17251]
[1778057831472,35.36,81931.03,9.3,0.95252,7e-05,4.15887]
[1778057832491,35.36,81934.21,9.3,0.95273,7e-05,4.14452]
[1778057833487,35.36,81923.69,9.3,0.95202,7e-05,4.19358]
[1778057834494,35.36,81907.26,9.3,0.9509,7e-05,4.27065]
[1778057835501,35.36,81905.33,9.3,0.95077,7e-05,4.27988]
[1778057836507,35.36,81904.14,9.3,0.95069,7e-05,4.28562]
[1778057837515,35.36,81899.33,9.3,0.95035,7e-05,4.30844]
[1778057838522,35.36,81896.24,9.3,0.95014,7e-05,4.32315]
[1778057840537,35.36,81897.86,9.3,0.95025,7e-05,4.3156]
[1778057841542,35.36,81896.39,9.3,0.95015,7e-05,4.32263]
[1778057842550,35.36,81894.05,9.3,0.94998,7e-05,4.33378]
[1778057842890,35.36,81894.05,9.3,0.94998,7e-05,4.33378]
[1778057842935,35.36,81894.05,9.3,0.94998,7e-05,4.33378]
[1778057843559,35.36,81877.18,9.3,0.9488,7e-05,4.41434]
[1778057843825,35.36,81877.18,9.3,0.9488,7e-05,4.41434]
[1778057844094,35.36,81877.18,9.3,0.9488,7e-05,4.41434]
[1778057844566,35.36,81866.4,9.3,0.94803,7e-05,4.46618]
[1778057845573,35.36,81866.16,9.3,0.94802,7e-05,4.46717]
[1778057846580,35.36,81871.15,9.3,0.94838,7e-05,4.4429]
[1778057847587,35.36,81877.44,9.3,0.94883,7e-05,4.41251]
[1778057848594,35.36,81882.09,9.3,0.94916,7e-05,4.39014]
[1778057849600,35.36,81884.46,9.3,0.94932,7e-05,4.37877]
[1778057850608,35.36,81885.8,9.3,0.94942,7e-05,4.37235]
[1778057855643,35.36,81881.93,9.3,0.94921,7e-05,4.38502]
[1778057856650,35.36,81879.46,9.3,0.94903,7e-05,4.39682]
[1778057857657,35.36,81873.43,9.3,0.94861,7e-05,4.42571]
[1778057859671,35.36,81874.77,9.3,0.9487,7e-05,4.41909]
[1778057860677,35.36,81877.33,9.3,0.94889,7e-05,4.40671]
[1778057861685,35.36,81878.38,9.3,0.94896,7e-05,4.40161]
[1778057862692,35.36,81879.58,9.3,0.94905,7e-05,4.39581]
[1778057863699,35.36,81883.31,9.3,0.94931,7e-05,4.37792]
[1778057865717,35.36,81881.12,9.3,0.94916,7e-05,4.38835]
[1778057866764,35.36,81878.73,9.3,0.94899,7e-05,4.39976]
[1778057867770,35.36,81875.2,9.3,0.94874,7e-05,4.41664]
[1778057868777,35.36,81876.73,9.3,0.94885,7e-05,4.4092]
[1778057870792,35.36,81878.9,9.3,0.94901,7e-05,4.39865]
[1778057873813,35.36,81881.88,9.3,0.94922,7e-05,4.38421]
[1778057874820,35.36,81890.95,9.3,0.94985,7e-05,4.34094]
[1778057875826,35.36,81891.84,9.3,0.94991,7e-05,4.33675]
[1778057878848,35.36,81894.54,9.3,0.9501,7e-05,4.32408]
[1778057880862,35.36,81888.55,9.3,0.94968,7e-05,4.35266]
[1778057881869,35.36,81885.98,9.3,0.9495,7e-05,4.36492]
[1778057882875,35.36,81883.13,9.3,0.9493,7e-05,4.37852]
[1778057883883,35.36,81892.36,9.3,0.94995,7e-05,4.33453]
[1778057884890,35.36,81899.51,9.3,0.95044,7e-05,4.30072]
[1778057885896,35.36,81907.42,9.3,0.95098,7e-05,4.26356]
[1778057886904,35.36,81905.42,9.3,0.95084,7e-05,4.27313]
[1778057887911,35.36,81903.34,9.3,0.9507,7e-05,4.28307]
[1778057889925,35.36,81904.22,9.3,0.95076,7e-05,4.27919]
[1778057890932,35.36,81907.05,9.3,0.95095,7e-05,4.26601]
[1778057891939,35.36,81912.97,9.3,0.95135,7e-05,4.23841]
[1778057895536,35.36,81912.93,9.3,0.95134,7e-05,4.239]
[1778057895599,35.36,81912.76,9.3,0.95132,7e-05,4.24019]
[1778057895967,35.36,81915.13,9.3,0.95148,7e-05,4.22911]
[1778057896974,35.36,81917.69,9.3,0.95165,7e-05,4.21737]
[1778057897981,35.36,81915.1,9.3,0.95148,7e-05,4.2297]
[1778057901002,35.37,81917.08,9.3,0.9516,7e-05,4.2211]
[1778057902009,35.37,81914.99,9.3,0.95146,7e-05,4.23108]
[1778057904022,35.37,81913.41,9.3,0.95134,7e-05,4.23888]
[1778057908050,35.37,81914.56,9.3,0.95141,7e-05,4.23427]
[1778057910065,35.37,81916.03,9.3,0.9515,7e-05,4.2278]
[1778057915100,35.38,81916.48,9.3,0.95158,7e-05,4.22111]
[1778057918169,35.38,81919.07,9.3,0.95174,7e-05,4.20971]
[1778057919128,35.38,81921.02,9.3,0.95187,7e-05,4.20085]
[1778057921710,35.38,81917.41,9.3,0.95162,7e-05,4.21843]
[1778057924162,35.38,81919.18,9.3,0.95173,7e-05,4.21065]
[1778057926177,35.38,81920.15,9.3,0.95179,7e-05,4.20662]
[1778057928191,35.39,81921.68,9.3,0.95188,7e-05,4.20001]
[1778057933226,35.39,81918.89,9.3,0.95168,7e-05,4.21437]
[1778057934233,35.39,81915.28,9.3,0.95143,7e-05,4.2315]
[1778057938260,35.39,81913.66,9.3,0.9513,7e-05,4.24027]
[1778057940274,35.4,81912.64,9.3,0.95123,7e-05,4.24548]
[1778057941282,35.4,81917.13,9.3,0.95153,7e-05,4.2247]
[1778057943296,35.4,81918.76,9.3,0.95163,7e-05,4.21759]
[1778057945310,35.4,81917.69,9.3,0.95155,7e-05,4.22307]
[1778057946317,35.4,81915.77,9.3,0.95142,7e-05,4.23228]
[1778057947324,35.4,81913.83,9.3,0.95128,7e-05,4.24157]
[1778057949338,35.4,81917.31,9.3,0.95151,7e-05,4.22573]
[1778057952360,35.4,81915.66,9.3,0.95139,7e-05,4.23413]
[1778057954374,35.41,81916.65,9.3,0.95145,7e-05,4.22995]
[1778057955381,35.41,81915.3,9.3,0.95136,7e-05,4.23648]
[1778057956388,35.41,81912.69,9.3,0.95118,7e-05,4.24891]
[1778057958402,35.41,81908.07,9.3,0.95086,7e-05,4.27096]
[1778057959409,35.41,81906.1,9.3,0.95072,7e-05,4.28038]
[1778057960416,35.41,81908.69,9.3,0.95089,7e-05,4.26835]
[1778057963437,35.41,81907.18,9.3,0.95078,7e-05,4.27591]
[1778057966457,35.41,81910.13,9.3,0.95098,7e-05,4.2625]
[1778057967464,35.41,81911.46,9.3,0.95107,7e-05,4.25643]
[1778057969479,35.41,81909.11,9.3,0.9509,7e-05,4.26781]
[1778057973697,35.41,81908.94,9.3,0.95094,7e-05,4.26335]
[1778057973761,35.42,81909.39,9.3,0.95097,7e-05,4.2614]
[1778057974768,35.42,81909.39,9.3,0.95097,7e-05,4.2614]
[1778057974803,35.42,81918.58,9.3,0.95157,7e-05,4.2201]
[1778057975521,35.42,81922.73,9.3,0.95185,7e-05,4.20102]
[1778057978542,35.42,81923.97,9.3,0.95192,7e-05,4.19605]
[1778057979548,35.42,81925.08,9.3,0.95199,7e-05,4.19117]
[1778057980556,35.43,81926.18,9.3,0.95206,7e-05,4.18635]
[1778057983577,35.43,81927.19,9.3,0.95212,7e-05,4.18253]
[1778057984583,35.43,81928.62,9.3,0.95221,7e-05,4.1762]
[1778057986598,35.43,81930.7,9.3,0.95234,7e-05,4.16719]
[1778057990900,35.43,81930.68,9.3,0.95232,7e-05,4.16823]
[1778057990933,35.43,81930.69,9.3,0.95232,7e-05,4.1685]
[1778057991633,35.44,81933.88,9.3,0.95253,7e-05,4.15408]
[1778057993647,35.44,81937.45,9.3,0.95276,7e-05,4.1383]
[1778057998682,35.44,81939.6,9.3,0.95287,7e-05,4.1302]
[1778057999695,35.44,81942.26,9.3,0.95304,7e-05,4.11836]
[1778058000703,35.45,81943.47,9.3,0.95312,7e-05,4.1132]
[1778058001722,35.45,81959.49,9.3,0.95416,6e-05,4.04061]
[1778058002457,35.45,81959.49,9.3,0.95416,6e-05,4.04061]
[1778058002757,35.45,81959.49,9.3,0.95416,6e-05,4.04061]
[1778058013495,35.45,81933.02,9.3,0.9524,7e-05,4.16313]
[1778059631001,35.45,81722.58,9.3,0.93846,8e-05,5.03811]
[1778059672289,35.45,81734.56,9.3,0.93951,8e-05,4.96955]
[1778059699360,35.45,81746.0,9.3,0.94044,8e-05,4.91047]
[1778059704513,35.45,81745.55,9.3,0.9404,8e-05,4.91278]
[1778059706527,35.45,81745.31,9.3,0.94038,8e-05,4.91402]
[1778059708541,35.45,81745.97,9.3,0.94044,8e-05,4.91062]
[1778059710555,35.45,81738.67,9.3,0.93985,8e-05,4.94828]
[1778059713576,35.45,81738.27,9.3,0.93988,8e-05,4.94415]
[1778059715590,35.45,81735.94,9.3,0.93969,8e-05,4.9562]
[1778059718611,35.45,81734.33,9.3,0.93956,8e-05,4.96454]
[1778059721632,35.45,81730.84,9.3,0.93928,8e-05,4.98264]
[1778059724347,35.45,81730.49,9.3,0.93925,8e-05,4.98446]
[1778059724653,35.45,81730.64,9.3,0.93926,8e-05,4.98368]
[1778059727674,35.45,81730.62,9.3,0.93926,8e-05,4.98378]
[1778059730007,35.45,81731.77,9.3,0.93935,8e-05,4.97781]
[1778059731702,35.45,81737.34,9.3,0.93981,8e-05,4.94896]
[1778059732349,35.45,81737.34,9.3,0.93981,8e-05,4.94896]
[1778059736715,35.45,81736.38,9.3,0.93973,8e-05,4.95392]
[1778059740336,35.45,81738.36,9.3,0.93989,8e-05,4.94368]
[1778059743296,35.45,81737.53,9.3,0.93982,8e-05,4.94798]
[1778059747392,35.45,81737.01,9.3,0.93978,8e-05,4.95066]
[1778059748821,35.45,81741.9,9.3,0.94018,8e-05,4.92541]
[1778059749876,35.45,81741.9,9.3,0.94018,8e-05,4.92541]
[1778059751279,35.45,81746.29,9.3,0.94053,8e-05,4.9028]
[1778059756879,35.45,81748.66,9.3,0.94072,8e-05,4.89062]
[1778059759493,35.45,81748.98,9.3,0.94075,8e-05,4.88898]
[1778059762758,35.45,81749.28,9.3,0.94077,8e-05,4.88744]
[1778059766064,35.45,81749.5,9.3,0.94079,8e-05,4.88631]
[1778059768149,35.45,81750.32,9.3,0.94088,8e-05,4.88033]
[1778059772625,35.44,81753.15,9.3,0.94123,8e-05,4.85628]
[1778059776019,35.43,81754.72,9.3,0.94139,8e-05,4.84584]
[1778059779186,35.42,81756.81,9.3,0.94158,8e-05,4.8336]
[1778059782725,35.41,81756.82,9.3,0.94164,8e-05,4.82974]
[1778059785756,35.41,81756.82,9.3,0.94165,8e-05,4.82898]
[1778059786926,35.4,81756.74,9.3,0.94168,8e-05,4.82714]
[1778059792309,35.4,81756.64,9.3,0.94171,8e-05,4.8254]
[1778059792875,35.4,81756.64,9.3,0.94171,8e-05,4.8254]
[1778059798863,35.38,81757.97,9.3,0.9419,8e-05,4.81274]
[1778059799620,35.37,81758.22,9.3,0.94194,8e-05,4.81003]
[1778059805423,35.36,81757.02,9.3,0.9419,8e-05,4.81261]
[1778059805937,35.36,81757.02,9.3,0.9419,8e-05,4.81261]
[1778059806038,35.36,81753.94,9.3,0.94168,8e-05,4.82689]
[1778059811981,35.35,81756.0,9.3,0.94188,8e-05,4.81422]
[1778059812581,35.35,81755.65,9.3,0.94188,8e-05,4.81388]
[1778059818551,35.34,81756.69,9.3,0.942,8e-05,4.80608]
[1778059819204,35.34,81755.87,9.3,0.94194,8e-05,4.80988]
[1778059824351,35.33,81754.4,9.3,0.94186,8e-05,4.81536]
[1778059827591,35.33,81754.52,9.3,0.94188,8e-05,4.81404]
[1778059828795,35.33,81754.81,9.3,0.94191,8e-05,4.81212]
[1778059832644,35.33,81756.67,9.3,0.9421,8e-05,4.79789]
[1778059833250,35.34,81756.46,9.3,0.94207,8e-05,4.7999]
[1778059837535,35.33,81756.52,9.3,0.94211,8e-05,4.79738]
[1778059838141,35.33,81756.52,9.3,0.94211,8e-05,4.79738]
[1778059839101,35.33,81756.52,9.3,0.94211,8e-05,4.79721]
[1778059839133,35.33,81756.52,9.3,0.94211,8e-05,4.79703]
[1778059842420,35.33,81759.26,9.3,0.94233,8e-05,4.78291]
[1778059847514,35.33,81760.16,9.3,0.9424,8e-05,4.77833]
[1778059852549,35.33,81759.66,9.3,0.94236,8e-05,4.78087]
[1778059857584,35.33,81756.19,9.3,0.94209,8e-05,4.79855]
[1778059862620,35.33,81762.81,9.3,0.94261,8e-05,4.76486]
[1778059867655,35.33,81762.85,9.3,0.94262,8e-05,4.76466]
[1778059872690,35.33,81764.09,9.3,0.94271,8e-05,4.75837]
[1778059877725,35.33,81763.77,9.3,0.94269,8e-05,4.75999]
[1778059882760,35.35,81763.92,9.3,0.9426,8e-05,4.76591]
[1778059887121,35.36,81764.02,9.3,0.94254,8e-05,4.76939]
[1778059887128,35.36,81764.02,9.3,0.94254,8e-05,4.76939]
[1778059887222,35.36,81763.85,9.3,0.94251,8e-05,4.77157]
[1778059893887,35.36,81763.95,9.3,0.94261,8e-05,4.76309]
[1778059895402,35.36,81763.89,9.3,0.94261,8e-05,4.76309]
[1778059898784,35.36,81763.99,9.3,0.94263,8e-05,4.76214]
[1778059899469,35.35,81763.95,9.3,0.94265,8e-05,4.76083]
[1778059903718,35.34,81764.06,9.3,0.9427,8e-05,4.75773]
[1778059904335,35.34,81764.06,9.3,0.94271,8e-05,4.7571]
[1778059908602,35.33,81764.04,9.3,0.94274,8e-05,4.75469]
[1778059909194,35.33,81764.04,9.3,0.94274,8e-05,4.75469]
[1778059913495,35.33,81763.66,9.3,0.94275,8e-05,4.75396]
[1778059914187,35.33,81763.66,9.3,0.94275,8e-05,4.75396]
[1778059914984,35.32,81773.03,9.3,0.9435,8e-05,4.70535]
[1778059915991,35.32,81780.07,9.3,0.94405,8e-05,4.67005]
[1778059918005,35.32,81783.45,9.3,0.94432,8e-05,4.65215]
[1778059918387,35.32,81783.45,9.3,0.94432,8e-05,4.65215]
[1778059919141,35.32,81783.45,9.3,0.94432,8e-05,4.65215]
[1778059922033,35.31,81795.6,9.3,0.94528,8e-05,4.58977]
[1778059923040,35.31,81806.79,9.3,0.94612,7e-05,4.53406]
[1778059923290,35.31,81806.79,9.3,0.94612,7e-05,4.53406]
[1778059924047,35.31,81818.33,9.3,0.94698,7e-05,4.47713]
[1778059925054,35.31,81830.73,9.3,0.9479,7e-05,4.41657]
[1778059926061,35.31,81833.28,9.3,0.94808,7e-05,4.40414]
[1778059927068,35.31,81840.17,9.3,0.94858,7e-05,4.37081]
[1778059927421,35.31,81840.17,9.3,0.94858,7e-05,4.37081]
[1778059928185,35.31,81840.17,9.3,0.94858,7e-05,4.37081]
[1778059928190,35.31,81833.75,9.3,0.94812,7e-05,4.40182]
[1778059929351,35.31,81830.9,9.3,0.94791,7e-05,4.41557]
[1778059930089,35.31,81836.11,9.3,0.94829,7e-05,4.39028]
[1778059931096,35.31,81840.77,9.3,0.94863,7e-05,4.36777]
[1778059932103,35.31,81846.94,9.3,0.94907,7e-05,4.33812]
[1778059933111,35.31,81855.18,9.3,0.94966,7e-05,4.29877]
[1778059933778,35.31,81855.18,9.3,0.94966,7e-05,4.29877]
[1778059935125,35.31,81871.34,9.3,0.95079,7e-05,4.22241]
[1778059936132,35.31,81906.77,9.3,0.9532,7e-05,4.05773]
[1778059937139,35.31,81931.8,9.3,0.95484,6e-05,3.94428]
[1778059938146,35.32,81947.93,9.3,0.95587,6e-05,3.87265]
[1778059939153,35.32,81961.99,9.3,0.95675,6e-05,3.81061]
[1778059940160,35.32,81962.76,9.3,0.95679,6e-05,3.8076]
[1778059943181,35.32,81966.19,9.3,0.95699,6e-05,3.7934]
[1778059943974,35.32,81966.19,9.3,0.95699,6e-05,3.7934]
[1778059947867,35.32,81965.34,9.3,0.95693,6e-05,3.79773]
[1778059948216,35.32,81958.56,9.3,0.95651,6e-05,3.82777]
[1778059948741,35.32,81958.56,9.3,0.95651,6e-05,3.82777]
[1778059949223,35.32,81948.23,9.3,0.95585,6e-05,3.87372]
[1778059950230,35.33,81946.42,9.3,0.95572,6e-05,3.88309]
[1778059951237,35.33,81953.42,9.3,0.95621,6e-05,3.84715]
[1778059952244,35.33,81957.43,9.3,0.95645,6e-05,3.83021]
[1778059952445,35.33,81957.43,9.3,0.95645,6e-05,3.83021]
[1778059953251,35.34,81946.4,9.3,0.95574,6e-05,3.88007]
[1778059953500,35.34,81946.4,9.3,0.95574,6e-05,3.88007]
[1778059954258,35.34,81946.14,9.3,0.95571,6e-05,3.882]
[1778059958289,35.35,81963.49,9.3,0.95677,6e-05,3.80815]
[1778059959296,35.35,81978.8,9.3,0.95771,6e-05,3.74122]
[1778059959549,35.35,81978.8,9.3,0.95771,6e-05,3.74122]
[1778059960303,35.38,81975.97,9.3,0.9574,6e-05,3.76339]
[1778059961310,35.38,81963.32,9.3,0.9566,6e-05,3.81985]
[1778059962318,35.39,81964.52,9.3,0.95666,6e-05,3.81542]
[1778059962783,35.39,81964.52,9.3,0.95666,6e-05,3.81542]
[1778059964135,35.39,81967.06,9.3,0.95681,6e-05,3.80511]
[1778059965338,35.39,81948.36,9.3,0.95563,6e-05,3.88815]
[1778059966429,35.39,81948.36,9.3,0.95563,6e-05,3.88815]
[1778059966441,35.39,81930.47,9.3,0.95446,7e-05,3.96923]
[1778059967352,35.39,81923.99,9.3,0.95403,7e-05,3.99921]
[1778059968738,35.39,81923.99,9.3,0.95403,7e-05,3.99921]
[1778059968839,35.4,81920.24,9.3,0.95377,7e-05,4.01737]
[1778059969701,35.4,81920.24,9.3,0.95377,7e-05,4.01737]
[1778059970373,35.4,81923.93,9.3,0.954,7e-05,4.00112]
[1778059972387,35.4,81889.56,9.3,0.95168,7e-05,4.16039]
[1778059973478,35.4,81889.56,9.3,0.95168,7e-05,4.16039]
[1778059973499,35.4,81859.25,9.3,0.94957,7e-05,4.30344]
[1778059974401,35.4,81845.07,9.3,0.94855,7e-05,4.37134]
[1778059976292,35.4,81845.07,9.3,0.94855,7e-05,4.37134]
[1778059976306,35.4,81839.52,9.3,0.94816,7e-05,4.39795]
[1778059976415,35.4,81851.27,9.3,0.949,7e-05,4.34148]
[1778059977422,35.4,81862.69,9.3,0.94981,7e-05,4.28704]
[1778059978671,35.4,81862.69,9.3,0.94981,7e-05,4.28704]
[1778059978772,35.4,81861.79,9.3,0.94974,7e-05,4.2915]
[1778059979599,35.4,81861.79,9.3,0.94974,7e-05,4.2915]
[1778059979700,35.4,81856.64,9.3,0.94938,7e-05,4.3161]
[1778059980443,35.4,81849.65,9.3,0.94888,7e-05,4.34952]
[1778059981450,35.4,81845.43,9.3,0.94858,7e-05,4.36982]
[1778059982457,35.4,81849.98,9.3,0.9489,7e-05,4.34798]
[1778059983591,35.4,81849.98,9.3,0.9489,7e-05,4.34798]
[1778059984226,35.4,81849.98,9.3,0.9489,7e-05,4.34798]
[1778059984244,35.4,81865.42,9.3,0.95,7e-05,4.27436]
[1778059984471,35.4,81877.14,9.3,0.95082,7e-05,4.21904]
[1778059985478,35.4,81881.69,9.3,0.95113,7e-05,4.19781]
[1778059986485,35.4,81876.24,9.3,0.95075,7e-05,4.2236]
[1778059988325,35.4,81876.24,9.3,0.95075,7e-05,4.2236]
[1778059988924,35.4,81873.84,9.3,0.95059,7e-05,4.23436]
[1778059990513,35.4,81888.73,9.3,0.95162,7e-05,4.16439]
[1778059991520,35.4,81895.57,9.3,0.9521,7e-05,4.13203]
[1778059993059,35.4,81895.57,9.3,0.9521,7e-05,4.13203]
[1778059993089,35.4,81898.7,9.3,0.95232,7e-05,4.11663]
[1778059993673,35.4,81898.7,9.3,0.95232,7e-05,4.11663]
[1778059997811,35.39,81900.37,9.3,0.95245,7e-05,4.10772]
[1778059998579,35.38,81899.71,9.3,0.95247,7e-05,4.10656]
[1778060000583,35.36,81904.33,9.3,0.95289,7e-05,4.07782]
[1778060002547,35.35,81902.76,9.3,0.95283,7e-05,4.08145]
[1778060003273,35.35,81902.76,9.3,0.95283,7e-05,4.08145]
[1778060003604,35.33,81906.62,9.3,0.95318,7e-05,4.05717]
[1778060005618,35.3,81910.68,9.3,0.95358,7e-05,4.02975]
[1778060007284,35.3,81910.68,9.3,0.95358,7e-05,4.02975]
[1778060008015,35.29,81909.87,9.3,0.95356,7e-05,4.031]
[1778060012018,35.26,81905.21,9.3,0.9534,7e-05,4.04202]
[1778060012894,35.25,81907.16,9.3,0.95363,7e-05,4.02475]
[1778060016770,35.22,81908.61,9.3,0.95386,7e-05,4.00894]
[1778060017693,35.22,81908.19,9.3,0.95386,7e-05,4.00878]
[1778060018297,35.22,81908.19,9.3,0.95386,7e-05,4.00878]
[1778060018971,35.21,81908.24,9.3,0.95387,7e-05,4.00834]
[1778060019073,35.21,81913.02,9.3,0.95418,7e-05,3.98631]
[1778060019583,35.21,81913.02,9.3,0.95418,7e-05,3.98631]
[1778060020266,35.21,81913.02,9.3,0.95418,7e-05,3.98631]
[1778060020367,35.21,81920.48,9.3,0.95468,7e-05,3.95223]
[1778060020940,35.21,81920.48,9.3,0.95468,7e-05,3.95223]
[1778060021608,35.21,81923.05,9.3,0.95485,7e-05,3.94047]
[1778060022224,35.21,81923.05,9.3,0.95485,7e-05,3.94047]
[1778060022905,35.21,81923.96,9.3,0.95491,7e-05,3.93626]
[1778060023634,35.21,81926.55,9.3,0.95508,6e-05,3.92448]
[1778060024004,35.21,81926.55,9.3,0.95508,6e-05,3.92448]
[1778060024304,35.21,81926.55,9.3,0.95508,6e-05,3.92448]
[1778060024932,35.21,81928.13,9.3,0.95518,6e-05,3.91728]
[1778060025583,35.21,81930.01,9.3,0.9553,6e-05,3.90876]
[1778060026381,35.21,81930.01,9.3,0.9553,6e-05,3.90876]
[1778060025758,35.21,81921.05,9.3,0.95472,7e-05,3.94917]
[1778060026982,35.21,81921.05,9.3,0.95472,7e-05,3.94917]
[1778060027083,35.21,81922.08,9.3,0.9548,7e-05,3.94342]
[1778060027601,35.21,81922.08,9.3,0.9548,7e-05,3.94342]
[1778060028257,35.21,81922.08,9.3,0.9548,7e-05,3.94342]
[1778060029278,35.21,81919.5,9.3,0.95465,7e-05,3.95412]
[1778060029984,35.2,81917.01,9.3,0.95449,7e-05,3.9653]
[1778060030632,35.2,81917.67,9.3,0.95453,7e-05,3.96216]
[1778060031286,35.2,81917.67,9.3,0.95453,7e-05,3.96216]
[1778060031387,35.2,81921.53,9.3,0.9548,7e-05,3.94337]
[1778060032013,35.2,81921.53,9.3,0.9548,7e-05,3.94337]
[1778060032776,35.2,81923.03,9.3,0.95491,7e-05,3.9356]
[1778060033422,35.19,81923.32,9.3,0.95495,7e-05,3.93344]
[1778060034166,35.19,81923.32,9.3,0.95495,7e-05,3.93344]
[1778060034806,35.2,81926.08,9.3,0.95511,6e-05,3.92168]
[1778060034821,35.2,81929.61,9.3,0.95533,6e-05,3.90649]
[1778060035435,35.2,81929.61,9.3,0.95533,6e-05,3.90649]
[1778060036120,35.2,81929.61,9.3,0.95533,6e-05,3.90649]
[1778060036901,35.2,81929.25,9.3,0.9553,6e-05,3.90885]
[1778060037553,35.2,81928.25,9.3,0.95522,6e-05,3.91409]
[1778060038186,35.2,81928.25,9.3,0.95522,6e-05,3.91409]
[1778060038845,35.21,81927.02,9.3,0.95513,6e-05,3.92036]
[1778060039521,35.21,81926.67,9.3,0.9551,6e-05,3.92266]
[1778060040177,35.21,81926.67,9.3,0.9551,6e-05,3.92266]
[1778060040843,35.23,81926.26,9.3,0.95497,6e-05,3.93157]
[1778060041560,35.25,81925.01,9.3,0.95479,7e-05,3.9441]
[1778060042224,35.25,81925.01,9.3,0.95479,7e-05,3.9441]
[1778060042905,35.27,81925.81,9.3,0.95475,7e-05,3.94715]
[1778060043351,35.29,81922.54,9.3,0.95444,7e-05,3.96854]
[1778060043523,35.29,81922.54,9.3,0.95444,7e-05,3.96854]
[1778060044187,35.29,81922.54,9.3,0.95444,7e-05,3.96854]
[1778060047912,35.3,81927.9,9.3,0.95479,7e-05,3.94466]
[1778060049926,35.3,81931.52,9.3,0.95502,6e-05,3.92854]
[1778060050933,35.3,81936.87,9.3,0.95536,6e-05,3.90463]
[1778060051940,35.3,81940.24,9.3,0.95558,6e-05,3.8897]
[1778060053954,35.3,81950.68,9.3,0.95624,6e-05,3.84358]
[1778060054961,35.3,81949.77,9.3,0.95618,6e-05,3.84789]
[1778060057982,35.3,81942.58,9.3,0.95571,6e-05,3.88073]
[1778060058989,35.3,81939.11,9.3,0.95548,6e-05,3.89646]
[1778060063017,35.3,81935.31,9.3,0.95523,6e-05,3.91427]
[1778060064024,35.31,81932.47,9.3,0.95504,6e-05,3.92719]
[1778060068061,35.31,81928.03,9.3,0.95475,7e-05,3.9477]
[1778060069068,35.31,81922.52,9.3,0.95438,7e-05,3.97273]
[1778060072089,35.31,81928.22,9.3,0.95481,6e-05,3.9415]
[1778060077125,35.31,81924.56,9.3,0.95457,7e-05,3.95848]
[1778060080153,35.31,81921.89,9.3,0.95438,7e-05,3.97129]
[1778060080234,35.31,81910.73,9.3,0.95364,7e-05,4.02272]
[1778060081153,35.31,81909.58,9.3,0.95356,7e-05,4.0285]
[1778060084581,35.32,81908.44,9.3,0.95346,7e-05,4.03523]
[1778060087195,35.32,81911.99,9.3,0.95367,7e-05,4.02049]
[1778060092230,35.33,81916.99,9.3,0.95397,7e-05,4.00027]
[1778060097294,35.34,81917.35,9.3,0.95396,7e-05,4.00085]
[1778060100619,35.35,81917.38,9.3,0.95393,7e-05,4.00286]
[1778060101295,35.35,81921.13,9.3,0.95417,7e-05,3.98635]
[1778060102302,35.35,81927.57,9.3,0.95458,7e-05,3.95774]
[1778060107337,35.36,81927.67,9.3,0.95454,7e-05,3.96039]
[1778060109352,35.36,81931.25,9.3,0.95476,6e-05,3.94547]
[1778060112373,35.37,81927.08,9.3,0.95448,7e-05,3.96508]
[1778060117408,35.36,81925.53,9.3,0.9544,7e-05,3.97054]
[1778060119422,35.36,81919.6,9.3,0.95399,7e-05,3.99865]
[1778060120429,35.37,81924.62,9.3,0.95431,7e-05,3.97641]
[1778060125464,35.38,81924.56,9.3,0.95427,7e-05,3.97961]
[1778060130500,35.38,81927.05,9.3,0.95439,7e-05,3.97119]
[1778060132514,35.39,81924.02,9.3,0.95423,7e-05,3.98044]
[1778060134528,35.39,81920.71,9.3,0.954,7e-05,3.99659]
[1778060136542,35.4,81914.77,9.3,0.95359,7e-05,4.02472]
[1778060137594,35.4,81914.77,9.3,0.95359,7e-05,4.02472]
[1778060140574,35.41,81904.66,9.3,0.95283,7e-05,4.07705]
[1778060141578,35.43,81891.22,9.3,0.95186,7e-05,4.14319]
[1778060142585,35.44,81889.43,9.3,0.9517,7e-05,4.15441]
[1778060147620,35.45,81889.24,9.3,0.95163,7e-05,4.15907]
[1778060152655,35.45,81891.92,9.3,0.9518,7e-05,4.14794]
[1778060154669,35.45,81897.6,9.3,0.95217,7e-05,4.12216]
[1778060156683,35.46,81905.89,9.3,0.95272,7e-05,4.08451]
[1778060159704,35.46,81906.02,9.3,0.95272,7e-05,4.08504]
[1778060161721,35.46,81900.42,9.3,0.95233,7e-05,4.11164]
[1778060166756,35.47,81897.1,9.3,0.95208,7e-05,4.12872]
[1778060168770,35.47,81902.66,9.3,0.95245,7e-05,4.10366]
[1778060169777,35.47,81898.78,9.3,0.95218,7e-05,4.12191]
[1778060174812,35.48,81898.94,9.3,0.95216,7e-05,4.12311]
[1778060179713,35.48,81900.45,9.3,0.95224,7e-05,4.11743]
[1778060179847,35.48,81907.78,9.3,0.95274,7e-05,4.08365]
[1778060180854,35.48,81918.75,9.3,0.95346,7e-05,4.03414]
[1778060181861,35.48,81921.33,9.3,0.95363,7e-05,4.02229]
[1778060182868,35.48,81924.68,9.3,0.95385,7e-05,4.00755]
[1778060184896,35.49,81931.63,9.3,0.95429,7e-05,3.97709]
[1778060185903,35.49,81935.9,9.3,0.95456,6e-05,3.95839]
[1778060188924,35.51,81928.89,9.3,0.95402,7e-05,3.99589]
[1778060190938,35.51,81931.94,9.3,0.95421,7e-05,3.98242]
[1778060192952,35.51,81925.67,9.3,0.95386,7e-05,4.00528]
[1778060193959,35.51,81921.63,9.3,0.95359,7e-05,4.02359]
[1778060195973,35.51,81918.77,9.3,0.95339,7e-05,4.03759]
[1778060201008,35.52,81925.95,9.3,0.9538,7e-05,4.0091]
[1778060202015,35.52,81932.58,9.3,0.95424,7e-05,3.97904]
[1778060204029,35.52,81934.91,9.3,0.95439,7e-05,3.96855]
[1778060206043,35.52,81931.83,9.3,0.95419,7e-05,3.98246]
[1778060207050,35.52,81935.87,9.3,0.95445,7e-05,3.96423]
[1778060208057,35.52,81947.18,9.3,0.95518,6e-05,3.91353]
[1778060209064,35.52,81939.64,9.3,0.9547,6e-05,3.94741]
[1778060210071,35.52,81931.47,9.3,0.95416,7e-05,3.98427]
[1778060215106,35.53,81927.46,9.3,0.95389,7e-05,4.00298]
[1778060218127,35.53,81930.85,9.3,0.95409,7e-05,3.98921]
[1778060220141,35.54,81934.92,9.3,0.95434,7e-05,3.97192]
[1778060224169,35.54,81939.09,9.3,0.95458,6e-05,3.95542]
[1778060229236,35.55,81937.91,9.3,0.95447,6e-05,3.96308]
[1778060229337,35.55,81931.8,9.3,0.95406,7e-05,3.99122]
[1778060230211,35.55,81927.61,9.3,0.95378,7e-05,4.01073]
[1778060234239,35.57,81934.49,9.3,0.95414,7e-05,3.98604]
[1778060235460,35.58,81938.16,9.3,0.95437,7e-05,3.97003]
[1778060241461,35.6,81936.96,9.3,0.95419,7e-05,3.98296]
[1778060245318,35.68,81944.79,9.3,0.95431,6e-05,3.97448]
[1778060250354,35.71,81945.38,9.3,0.95424,6e-05,3.97936]
[1778060253483,35.71,81946.06,9.3,0.95433,6e-05,3.97174]
[1778060253571,35.71,81946.13,9.3,0.95433,6e-05,3.97197]
[1778060254364,35.71,81946.13,9.3,0.95433,6e-05,3.97197]
[1778060254492,35.71,81946.13,9.3,0.95433,6e-05,3.97197]
[1778060254594,35.72,81946.89,9.3,0.95437,6e-05,3.96911]
[1778060255094,35.72,81946.89,9.3,0.95437,6e-05,3.96911]
[1778060255113,35.72,81946.89,9.3,0.95437,6e-05,3.96911]
[1778060255388,35.72,81945.96,9.3,0.9543,6e-05,3.97384]
[1778060255853,35.72,81945.96,9.3,0.9543,6e-05,3.97384]
[1778060255983,35.72,81945.96,9.3,0.9543,6e-05,3.97384]
[1778060256576,35.72,81945.96,9.3,0.9543,6e-05,3.97384]
[1778060256395,35.72,81945.76,9.3,0.95428,6e-05,3.97528]
[1778060256742,35.72,81945.76,9.3,0.95428,6e-05,3.97528]
[1778060257286,35.72,81945.76,9.3,0.95428,6e-05,3.97528]
[1778060257301,35.72,81945.76,9.3,0.95428,6e-05,3.97528]
[1778060257524,35.72,81945.76,9.3,0.95428,6e-05,3.97528]
[1778060257624,35.74,81943.72,9.3,0.95407,7e-05,3.98981]
[1778060257858,35.74,81943.72,9.3,0.95407,7e-05,3.98981]
[1778060257876,35.74,81943.72,9.3,0.95407,7e-05,3.98981]
[1778060258409,35.75,81946.36,9.3,0.95417,6e-05,3.98305]
[1778060258661,35.75,81946.36,9.3,0.95417,6e-05,3.98305]
[1778060258760,35.75,81946.36,9.3,0.95417,6e-05,3.98305]
[1778060258867,35.75,81946.36,9.3,0.95417,6e-05,3.98305]
[1778060259414,35.75,81946.36,9.3,0.95417,6e-05,3.98305]
[1778060259542,35.75,81946.36,9.3,0.95417,6e-05,3.98305]
[1778060259619,35.77,81945.76,9.3,0.95406,7e-05,3.99094]
[1778060260201,35.77,81945.76,9.3,0.95406,7e-05,3.99094]
[1778060260295,35.77,81945.76,9.3,0.95406,7e-05,3.99094]
[1778060260423,35.78,81944.82,9.3,0.95392,7e-05,4.00021]
[1778060260908,35.78,81944.82,9.3,0.95392,7e-05,4.00021]
[1778060260917,35.78,81944.82,9.3,0.95392,7e-05,4.00021]
[1778060261430,35.8,81948.18,9.3,0.95407,6e-05,3.98998]
[1778060261717,35.8,81948.18,9.3,0.95407,6e-05,3.98998]
[1778060261769,35.8,81948.18,9.3,0.95407,6e-05,3.98998]
[1778060262560,35.8,81948.18,9.3,0.95407,6e-05,3.98998]
[1778060262437,35.82,81946.33,9.3,0.95388,7e-05,4.00331]
[1778060262717,35.82,81946.33,9.3,0.95388,7e-05,4.00331]
[1778060263171,35.82,81946.33,9.3,0.95388,7e-05,4.00331]
[1778060263404,35.82,81946.33,9.3,0.95388,7e-05,4.00331]
[1778060263444,35.83,81927.91,9.3,0.9526,7e-05,4.09149]
[1778060263807,35.83,81927.91,9.3,0.9526,7e-05,4.09149]
[1778060264303,35.83,81927.91,9.3,0.9526,7e-05,4.09149]
[1778060264356,35.83,81927.91,9.3,0.9526,7e-05,4.09149]
[1778060264451,35.83,81917.58,9.3,0.9519,7e-05,4.13909]
[1778060265209,35.83,81917.58,9.3,0.9519,7e-05,4.13909]
[1778060265261,35.83,81917.58,9.3,0.9519,7e-05,4.13909]
[1778060265459,35.83,81918.57,9.3,0.95196,7e-05,4.1348]
[1778060265890,35.83,81918.57,9.3,0.95196,7e-05,4.1348]
[1778060265922,35.83,81918.57,9.3,0.95196,7e-05,4.1348]
[1778060266465,35.83,81917.1,9.3,0.95186,7e-05,4.14181]
[1778060266653,35.83,81917.1,9.3,0.95186,7e-05,4.14181]
[1778060266675,35.83,81917.1,9.3,0.95186,7e-05,4.14181]
[1778060267423,35.83,81917.1,9.3,0.95186,7e-05,4.14181]
[1778060267609,35.83,81917.1,9.3,0.95186,7e-05,4.14181]
[1778060267472,35.84,81917.39,9.3,0.95187,7e-05,4.14074]
[1778060268077,35.84,81917.39,9.3,0.95187,7e-05,4.14074]
[1778060268192,35.84,81917.39,9.3,0.95187,7e-05,4.14074]
[1778060268479,35.84,81917.69,9.3,0.95189,7e-05,4.13961]
[1778060269096,35.84,81917.69,9.3,0.95189,7e-05,4.13961]
[1778060269201,35.84,81917.69,9.3,0.95189,7e-05,4.13961]
[1778060269486,35.84,81916.44,9.3,0.9518,7e-05,4.14561]
[1778060270511,35.84,81916.44,9.3,0.9518,7e-05,4.14561]
[1778060270524,35.84,81916.44,9.3,0.9518,7e-05,4.14561]
[1778060270602,35.84,81910.54,9.3,0.9514,7e-05,4.17303]
[1778060271387,35.84,81910.54,9.3,0.9514,7e-05,4.17303]
[1778060271535,35.84,81910.54,9.3,0.9514,7e-05,4.17303]
[1778060271592,35.84,81906.51,9.3,0.9511,7e-05,4.19364]
[1778060272507,35.84,81906.51,9.3,0.9511,7e-05,4.19364]
[1778060272559,35.84,81906.51,9.3,0.9511,7e-05,4.19364]
[1778060272609,35.85,81902.4,9.3,0.95079,7e-05,4.21433]
[1778060273341,35.85,81902.4,9.3,0.95079,7e-05,4.21433]
[1778060273714,35.85,81900.38,9.3,0.95063,7e-05,4.22501]
[1778060273765,35.85,81900.38,9.3,0.95063,7e-05,4.22501]
[1778060274521,35.86,81904.42,9.3,0.95089,7e-05,4.20737]
[1778060275112,35.86,81904.42,9.3,0.95089,7e-05,4.20737]
[1778060275169,35.86,81904.42,9.3,0.95089,7e-05,4.20737]
[1778060275528,35.86,81910.22,9.3,0.95127,7e-05,4.18193]
[1778060277191,35.86,81909.79,9.3,0.95124,7e-05,4.1841]
[1778060277210,35.86,81909.79,9.3,0.95124,7e-05,4.1841]
[1778060277542,35.86,81907.95,9.3,0.95111,7e-05,4.19278]
[1778060277969,35.86,81907.95,9.3,0.95111,7e-05,4.19278]
[1778060278022,35.86,81907.95,9.3,0.95111,7e-05,4.19278]
[1778060278549,35.86,81906.04,9.3,0.95098,7e-05,4.20179]
[1778060278716,35.86,81906.04,9.3,0.95098,7e-05,4.20179]
[1778060278768,35.86,81906.04,9.3,0.95098,7e-05,4.20179]
[1778060279599,35.86,81906.04,9.3,0.95098,7e-05,4.20179]
[1778060279634,35.86,81906.07,9.3,0.95098,7e-05,4.2018]
[1778060279651,35.86,81906.07,9.3,0.95098,7e-05,4.2018]
[1778060280463,35.86,81906.07,9.3,0.95098,7e-05,4.2018]
[1778060280516,35.86,81906.07,9.3,0.95098,7e-05,4.2018]
[1778060280563,35.87,81904.85,9.3,0.95087,7e-05,4.20895]
[1778060281278,35.87,81904.85,9.3,0.95087,7e-05,4.20895]
[1778060281330,35.87,81904.85,9.3,0.95087,7e-05,4.20895]
[1778060281570,35.87,81905.35,9.3,0.95089,7e-05,4.20801]
[1778060282153,35.87,81905.35,9.3,0.95089,7e-05,4.20801]
[1778060282205,35.87,81905.35,9.3,0.95089,7e-05,4.20801]
[1778060282577,35.87,81907.9,9.3,0.95106,7e-05,4.19634]
[1778060283027,35.87,81907.9,9.3,0.95106,7e-05,4.19634]
[1778060283050,35.87,81907.9,9.3,0.95106,7e-05,4.19634]
[1778060283584,35.87,81909.02,9.3,0.95113,7e-05,4.19132]
[1778060283836,35.87,81909.02,9.3,0.95113,7e-05,4.19132]
[1778060283887,35.87,81909.02,9.3,0.95113,7e-05,4.19132]
[1778060284591,35.87,81909.38,9.3,0.95115,7e-05,4.18983]
[1778060285476,35.87,81909.38,9.3,0.95115,7e-05,4.18983]
[1778060285598,35.87,81909.14,9.3,0.95114,7e-05,4.19111]
[1778060287612,35.88,81905.44,9.3,0.95088,7e-05,4.20858]
[1778060287935,35.88,81905.44,9.3,0.95088,7e-05,4.20858]
[1778060288088,35.88,81905.44,9.3,0.95088,7e-05,4.20858]
[1778060288619,35.88,81911.93,9.3,0.95132,7e-05,4.17871]
[1778060289626,35.88,81915.03,9.3,0.9515,7e-05,4.16631]
[1778060290633,35.88,81912.98,9.3,0.95136,7e-05,4.17597]
[1778060291640,35.89,81915.1,9.3,0.95147,7e-05,4.16816]
[1778060292194,35.89,81915.1,9.3,0.95147,7e-05,4.16816]
[1778060292647,35.9,81912.58,9.3,0.95127,7e-05,4.18184]
[1778060297683,35.92,81912.99,9.3,0.95117,7e-05,4.18876]
[1778060299764,35.93,81912.66,9.3,0.95112,7e-05,4.19198]
[1778060299777,35.93,81912.66,9.3,0.95112,7e-05,4.19198]
[1778060299865,35.93,81912.05,9.3,0.95106,7e-05,4.19645]
[1778060300704,35.94,81909.08,9.3,0.95083,7e-05,4.21175]
[1778060301711,35.94,81905.69,9.3,0.95058,7e-05,4.22877]
[1778060304362,35.95,81907.16,9.3,0.95064,7e-05,4.22501]
[1778060308760,35.96,81905.68,9.3,0.95048,7e-05,4.23573]
[1778060313795,35.98,81905.43,9.3,0.95046,7e-05,4.23519]
[1778060318830,35.99,81905.16,9.3,0.95041,7e-05,4.23901]
[1778060321851,35.99,81906.66,9.3,0.95051,7e-05,4.23228]
[1778060325880,35.99,81908.54,9.3,0.95063,7e-05,4.22392]
[1778060326887,35.99,81913.23,9.3,0.95095,7e-05,4.20232]
[1778060330915,35.99,81918.52,9.3,0.95129,7e-05,4.17941]
[1778060331922,36.0,81922.33,9.3,0.95153,7e-05,4.16339]
[1778060332929,36.0,81928.88,9.3,0.95194,7e-05,4.13516]
[1778060333936,36.01,81939.15,9.3,0.9526,7e-05,4.09044]
[1778060334944,36.02,81942.59,9.3,0.95279,7e-05,4.07734]
[1778060336548,36.02,81942.59,9.3,0.95279,7e-05,4.07734]
[1778060336649,36.04,81943.81,9.3,0.95277,7e-05,4.07839]
[1778060337966,36.05,81945.91,9.3,0.95286,7e-05,4.0723]
[1778060338973,36.06,81944.14,9.3,0.9527,7e-05,4.08373]
[1778060340987,36.08,81947.22,9.3,0.9528,7e-05,4.07646]
[1778060341994,36.09,81964.78,9.3,0.95391,6e-05,4.00087]
[1778060342834,36.09,81964.78,9.3,0.95391,6e-05,4.00087]
[1778060343023,36.09,81964.78,9.3,0.95391,6e-05,4.00087]
[1778060343035,36.1,81970.15,9.3,0.9542,6e-05,3.98075]
[1778060344016,36.1,81974.74,9.3,0.95449,6e-05,3.96038]
[1778060345017,36.11,81980.25,9.3,0.95483,6e-05,3.93705]
[1778060346327,36.11,81980.25,9.3,0.95483,6e-05,3.93705]
[1778060346596,36.11,81981.03,9.3,0.95487,6e-05,3.93418]
[1778060347661,36.11,81981.03,9.3,0.95487,6e-05,3.93418]
[1778060347713,36.11,81985.63,9.3,0.95515,6e-05,3.9145]
[1778060349045,36.11,81983.57,9.3,0.95501,6e-05,3.92475]
[1778060350735,36.11,81983.57,9.3,0.95501,6e-05,3.92475]
[1778060351059,36.12,81982.2,9.3,0.9549,6e-05,3.93194]
[1778060356094,36.13,81982.73,9.3,0.9549,6e-05,3.93189]
[1778060360124,36.13,81984.87,9.3,0.95504,6e-05,3.92253]
[1778060361150,36.13,81982.21,9.3,0.95487,6e-05,3.93427]
[1778060365170,36.13,81984.3,9.3,0.955,6e-05,3.92513]
[1778060366177,36.13,81986.75,9.3,0.95515,6e-05,3.91464]
[1778060371214,36.13,81987.33,9.3,0.95523,6e-05,3.90742]
[1778060376249,36.14,81990.86,9.3,0.95542,6e-05,3.89464]
[1778060377256,36.14,81989.26,9.3,0.95531,6e-05,3.90238]
[1778060378566,36.14,81989.26,9.3,0.95531,6e-05,3.90238]
[1778060378605,36.14,81989.26,9.3,0.95531,6e-05,3.90238]
[1778060378735,36.14,81989.43,9.3,0.95532,6e-05,3.9017]
[1778060379319,36.14,81989.43,9.3,0.95532,6e-05,3.9017]
[1778060379403,36.14,81988.79,9.3,0.95528,6e-05,3.90457]
[1778060384306,36.18,81990.64,9.3,0.95521,6e-05,3.90921]
[1778060386320,36.22,81995.9,9.3,0.95538,6e-05,3.89784]
[1778060387516,36.22,81995.9,9.3,0.95538,6e-05,3.89784]
[1778060387565,36.24,82003.0,9.3,0.95574,6e-05,3.87292]
[1778060389341,36.26,81999.84,9.3,0.95544,6e-05,3.89372]
[1778060390348,36.27,81997.89,9.3,0.95531,6e-05,3.90284]
[1778060393369,36.3,81996.16,9.3,0.95502,6e-05,3.92261]
[1778060395383,36.34,81994.21,9.3,0.95475,6e-05,3.94201]
[1778060398404,36.38,81998.66,9.3,0.95487,6e-05,3.93326]
[1778060399412,36.38,82003.42,9.3,0.95517,6e-05,3.913]
[1778060401426,36.38,82001.53,9.3,0.95503,6e-05,3.92238]
[1778060406461,36.41,82000.21,9.3,0.95484,6e-05,3.93582]
[1778060409483,36.41,81997.14,9.3,0.95462,6e-05,3.95083]
[1778060414518,36.42,81997.36,9.3,0.9546,6e-05,3.9523]
[1778060417539,36.42,82000.12,9.3,0.95476,6e-05,3.94169]
[1778060419553,36.43,82004.62,9.3,0.95502,6e-05,3.92305]
[1778060422574,36.46,82000.76,9.3,0.95462,6e-05,3.95107]
[1778060426603,36.46,82003.07,9.3,0.95476,6e-05,3.94128]
[1778060431643,36.47,82003.16,9.3,0.95481,6e-05,3.93668]
[1778060433652,36.47,82001.13,9.3,0.95467,6e-05,3.94657]
[1778060434659,36.47,82003.76,9.3,0.95482,6e-05,3.93557]
[1778060439694,36.47,82001.61,9.3,0.95468,6e-05,3.94529]
[1778060442718,36.47,81998.87,9.3,0.95451,6e-05,3.95713]
[1778060446746,36.47,82000.66,9.3,0.95463,6e-05,3.949]
[1778060450774,36.47,81999.02,9.3,0.95453,6e-05,3.95593]
[1778060451781,36.47,82003.96,9.3,0.95484,6e-05,3.93425]
[1778060452788,36.47,82010.77,9.3,0.95527,6e-05,3.90456]
[1778060455810,36.47,82024.11,9.3,0.9561,6e-05,3.84691]
[1778060456817,36.47,82031.18,9.3,0.95653,6e-05,3.8167]
[1778060458831,36.47,82024.29,9.3,0.9561,6e-05,3.84659]
[1778060459838,36.47,82013.72,9.3,0.95545,6e-05,3.89235]
[1778060460845,36.47,82009.88,9.3,0.95521,6e-05,3.90907]
[1778060463866,36.47,82012.72,9.3,0.95538,6e-05,3.89677]
[1778060464873,36.47,82018.55,9.3,0.95574,6e-05,3.87157]
[1778060465880,36.47,82025.76,9.3,0.95619,6e-05,3.84058]
[1778060466566,36.47,82025.76,9.3,0.95619,6e-05,3.84058]
[1778060466681,36.47,82025.76,9.3,0.95619,6e-05,3.84058]
[1778060466887,36.48,82030.26,9.3,0.95646,6e-05,3.8214]
[1778060468903,36.5,82036.71,9.3,0.95673,6e-05,3.80255]
[1778060472014,36.51,82036.15,9.3,0.95668,6e-05,3.80642]
[1778060472207,36.51,82036.15,9.3,0.95668,6e-05,3.80642]
[1778060472357,36.51,82036.15,9.3,0.95668,6e-05,3.80642]
[1778060472708,36.51,82036.15,9.3,0.95668,6e-05,3.80642]
[1778060472760,36.51,82036.39,9.3,0.95667,6e-05,3.80687]
[1778060472929,36.51,82034.71,9.3,0.95657,6e-05,3.81405]
[1778060474202,36.51,82034.71,9.3,0.95657,6e-05,3.81405]
[1778060474242,36.52,82030.73,9.3,0.95631,6e-05,3.8325]
[1778060474943,36.52,82026.72,9.3,0.95606,6e-05,3.84971]
[1778060478096,36.52,82027.16,9.3,0.95607,6e-05,3.84914]
[1778060478119,36.53,82025.56,9.3,0.95596,6e-05,3.85668]
[1778060478971,36.53,82021.82,9.3,0.95572,6e-05,3.87345]
[1778060479991,36.53,82017.46,9.3,0.95545,6e-05,3.89237]
[1778060480989,36.53,82006.92,9.3,0.95479,6e-05,3.93824]
[1778060481998,36.53,82002.08,9.3,0.95448,6e-05,3.95943]
[1778060483006,36.53,82001.67,9.3,0.95446,6e-05,3.96119]
[1778060484019,36.53,82004.82,9.3,0.95466,6e-05,3.94734]
[1778060485030,36.53,82008.29,9.3,0.95488,6e-05,3.93213]
[1778060487042,36.53,82011.07,9.3,0.95505,6e-05,3.91995]
[1778060489056,36.53,82006.55,9.3,0.95477,6e-05,3.93962]
[1778060490063,36.53,82003.21,9.3,0.95456,6e-05,3.9542]
[1778060492077,36.53,82001.01,9.3,0.95448,6e-05,3.95807]
[1778060493084,36.53,81998.69,9.3,0.95433,6e-05,3.96818]
[1778060496105,36.53,82000.69,9.3,0.95446,6e-05,3.95916]
[1778060501140,36.52,82006.08,9.3,0.95481,6e-05,3.93521]
[1778060504162,36.52,82008.4,9.3,0.95497,6e-05,3.92425]
[1778060506176,36.52,82012.22,9.3,0.95519,6e-05,3.9087]
[1778060507183,36.52,82016.83,9.3,0.95548,6e-05,3.88852]
[1778060509199,36.52,82020.97,9.3,0.95574,6e-05,3.87022]
[1778060510206,36.52,82018.99,9.3,0.95562,6e-05,3.87867]
[1778060513227,36.52,82017.27,9.3,0.95555,6e-05,3.8841]
[1778060514234,36.51,82014.99,9.3,0.95541,6e-05,3.8933]
[1778060515241,36.51,82016.75,9.3,0.95553,6e-05,3.885]
[1778060518262,36.51,82018.68,9.3,0.95567,6e-05,3.87536]
[1778060523300,36.5,82018.47,9.3,0.95568,6e-05,3.87443]
[1778060525314,36.5,82022.61,9.3,0.95596,6e-05,3.85526]
[1778060527328,36.49,82019.86,9.3,0.95581,6e-05,3.86589]
[1778060528335,36.49,82016.11,9.3,0.95557,6e-05,3.88217]
[1778060530349,36.49,82023.5,9.3,0.95605,6e-05,3.84896]
[1778060533371,36.48,82026.34,9.3,0.95625,6e-05,3.83494]
[1778060534378,36.48,82028.29,9.3,0.95638,6e-05,3.82599]
[1778060539413,36.48,82031.44,9.3,0.95658,6e-05,3.81184]
[1778060540420,36.48,82033.55,9.3,0.9567,6e-05,3.803]
[1778060542917,36.48,82034.53,9.3,0.95676,6e-05,3.79901]
[1778060547084,36.48,82033.93,9.3,0.95671,6e-05,3.80276]
[1778060547113,36.48,82033.93,9.3,0.95671,6e-05,3.80276]
[1778060547470,36.48,82030.9,9.3,0.95652,6e-05,3.81573]
[1778060548477,36.48,82028.18,9.3,0.95636,6e-05,3.82738]
[1778060549484,36.48,82026.47,9.3,0.95625,6e-05,3.83469]
[1778060551242,36.48,82026.65,9.3,0.95626,6e-05,3.83389]
[1778060552505,36.48,82023.86,9.3,0.95615,6e-05,3.84043]
[1778060553512,36.49,82017.49,9.3,0.95575,6e-05,3.86856]
[1778060554519,36.49,82015.45,9.3,0.95561,6e-05,3.87802]
[1778060557540,36.49,82007.69,9.3,0.9551,6e-05,3.91352]
[1778060558548,36.5,82005.25,9.3,0.95494,6e-05,3.92471]
[1778060559555,36.5,82003.21,9.3,0.9548,6e-05,3.93414]
[1778060564590,36.51,82001.46,9.3,0.95465,6e-05,3.94437]
[1778060569625,36.51,81995.87,9.3,0.95426,6e-05,3.97136]
[1778060570138,36.51,81995.87,9.3,0.95426,6e-05,3.97136]
[1778060570632,36.52,81993.64,9.3,0.95412,6e-05,3.98162]
[1778060571434,36.52,81993.64,9.3,0.95412,6e-05,3.98162]
[1778060576674,36.52,81992.74,9.3,0.95402,6e-05,3.98819]
[1778060581709,36.53,81991.58,9.3,0.95392,6e-05,3.99548]
[1778060584730,36.54,81993.57,9.3,0.95402,6e-05,3.98804]
[1778060587751,36.54,81995.22,9.3,0.95411,6e-05,3.98215]
[1778060591779,36.55,81997.04,9.3,0.9542,6e-05,3.97603]
[1778060592786,36.55,81999.49,9.3,0.95435,6e-05,3.96576]
[1778060597821,36.56,82001.83,9.3,0.95446,6e-05,3.95801]
[1778060599835,36.56,81999.85,9.3,0.95432,6e-05,3.96769]
[1778060604870,36.56,81999.37,9.3,0.95429,6e-05,3.96951]
[1778060606884,36.56,81996.48,9.3,0.95411,6e-05,3.98208]
[1778060609905,36.56,81998.21,9.3,0.95422,6e-05,3.97427]
[1778060610912,36.56,81995.73,9.3,0.95407,6e-05,3.9851]
[1778060616954,36.56,81995.24,9.3,0.9541,6e-05,3.98116]
[1778060621989,36.56,81996.3,9.3,0.95417,6e-05,3.97622]
[1778060627026,36.55,81995.8,9.3,0.95415,6e-05,3.97815]
[1778060630047,36.55,81994.04,9.3,0.95404,6e-05,3.98572]
[1778060635082,36.55,81992.91,9.3,0.95397,6e-05,3.99038]
[1778060640117,36.55,81994.12,9.3,0.95405,6e-05,3.98473]
[1778060645152,36.55,81994.74,9.3,0.95409,6e-05,3.98173]
[1778060650187,36.55,81995.02,9.3,0.95412,6e-05,3.98027]
[1778060651194,36.55,81998.1,9.3,0.95431,6e-05,3.96671]
[1778060656229,36.55,81998.14,9.3,0.95432,6e-05,3.96641]
[1778060661264,36.55,81998.48,9.3,0.95434,6e-05,3.96481]
[1778060662272,36.55,82001.84,9.3,0.95455,6e-05,3.95008]
[1778060663278,36.55,82005.78,9.3,0.9548,6e-05,3.93286]
[1778060664298,36.55,82004.02,9.3,0.95469,6e-05,3.94054]
[1778060665304,36.55,81998.08,9.3,0.95431,6e-05,3.96655]
[1778060670339,36.55,81997.38,9.3,0.95427,6e-05,3.96953]
[1778060673360,36.55,82000.13,9.3,0.95451,6e-05,3.95171]
[1778060674367,36.55,82004.43,9.3,0.95478,6e-05,3.93291]
[1778060676381,36.55,82001.43,9.3,0.95458,6e-05,3.94655]
[1778060679402,36.56,81999.31,9.3,0.95442,6e-05,3.95746]
[1778060680409,36.56,81997.35,9.3,0.95429,6e-05,3.96656]
[1778060682423,36.56,81999.97,9.3,0.95444,6e-05,3.95609]
[1778060685444,36.56,81998.17,9.3,0.95433,6e-05,3.96386]
[1778060690479,36.56,81996.88,9.3,0.95425,6e-05,3.96924]
[1778060693506,36.56,82001.69,9.3,0.95456,6e-05,3.94802]
[1778060694512,36.56,82005.53,9.3,0.9548,6e-05,3.93123]
[1778060696526,36.56,82010.21,9.3,0.9551,6e-05,3.91093]
[1778060701565,36.56,82010.38,9.3,0.95509,6e-05,3.9116]
[1778060702573,36.56,82007.99,9.3,0.95494,6e-05,3.92202]
[1778060703580,36.56,82003.43,9.3,0.95465,6e-05,3.9419]
[1778060704587,36.56,81999.95,9.3,0.95443,6e-05,3.95709]
[1778060708624,36.57,81997.18,9.3,0.95424,6e-05,3.97006]
[1778060709622,36.57,81990.66,9.3,0.95381,6e-05,3.99969]
[1778060714658,36.58,81989.38,9.3,0.9537,6e-05,4.0074]
[1778060718691,36.58,81964.0,9.3,0.95202,7e-05,4.12198]
[1778060719925,36.58,81950.0,9.3,0.95109,7e-05,4.18537]
[1778060720706,36.58,81950.63,9.3,0.95113,7e-05,4.18262]
[1778060722361,36.58,81950.14,9.3,0.9511,7e-05,4.18495]
[1778060723539,36.58,81949.92,9.3,0.95108,7e-05,4.18606]
[1778060723561,36.58,81949.92,9.3,0.95108,7e-05,4.18606]
[1778060723728,36.58,81949.98,9.3,0.95108,7e-05,4.18588]
[1778060725765,36.58,81945.96,9.3,0.95081,7e-05,4.20433]
[1778060730795,36.59,81946.0,9.3,0.95081,7e-05,4.20445]
[1778060732160,36.59,81946.0,9.3,0.95081,7e-05,4.20445]
[1778060731802,36.59,81942.27,9.3,0.95062,7e-05,4.21566]
[1778060733816,36.59,81944.08,9.3,0.95073,7e-05,4.20798]
[1778060734823,36.59,81946.29,9.3,0.95087,7e-05,4.19848]
[1778060736291,36.59,81945.5,9.3,0.95081,7e-05,4.20263]
[1778060738420,36.59,81946.56,9.3,0.95087,7e-05,4.19879]
[1778060738479,36.59,81946.56,9.3,0.95087,7e-05,4.19879]
[1778060738851,36.6,81942.91,9.3,0.95061,7e-05,4.21589]
[1778060739858,36.6,81940.33,9.3,0.95043,7e-05,4.22812]
[1778060740865,36.6,81942.82,9.3,0.9506,7e-05,4.21678]
[1778060742879,36.6,81945.82,9.3,0.9508,7e-05,4.20321]
[1778060743319,36.6,81945.82,9.3,0.9508,7e-05,4.20321]
[1778060743886,36.6,81942.01,9.3,0.95054,7e-05,4.22061]
[1778060746917,36.6,81938.73,9.3,0.95032,7e-05,4.23568]
[1778060747924,36.6,81937.07,9.3,0.95021,7e-05,4.24328]
[1778060748931,36.62,81918.61,9.3,0.94884,7e-05,4.33454]
[1778060749938,36.62,81902.85,9.3,0.94773,7e-05,4.40842]
[1778060750945,36.62,81900.83,9.3,0.94758,7e-05,4.41824]
[1778060751952,36.63,81903.22,9.3,0.9477,7e-05,4.41045]
[1778060753080,36.63,81903.22,9.3,0.9477,7e-05,4.41045]
[1778060753130,36.64,81899.31,9.3,0.94737,7e-05,4.43232]
[1778060756987,36.65,81895.99,9.3,0.94711,7e-05,4.44961]
[1778060757994,36.66,81898.38,9.3,0.94724,7e-05,4.44133]
[1778060759002,36.67,81900.18,9.3,0.94732,7e-05,4.43598]
[1778060763031,36.7,81905.91,9.3,0.94758,7e-05,4.41882]
[1778060764039,36.69,81910.61,9.3,0.94795,7e-05,4.39406]
[1778060765046,36.69,81913.66,9.3,0.94817,7e-05,4.37962]
[1778060770081,36.68,81914.87,9.3,0.9483,7e-05,4.37105]
[1778060771088,36.68,81911.95,9.3,0.9481,7e-05,4.38444]
[1778060772095,36.68,81909.55,9.3,0.94793,7e-05,4.39542]
[1778060775116,36.68,81898.61,9.3,0.94717,7e-05,4.44595]
[1778060776123,36.67,81893.89,9.3,0.94684,7e-05,4.46786]
[1778060781158,36.67,81891.38,9.3,0.94668,7e-05,4.47797]
[1778060782165,36.67,81888.86,9.3,0.94651,7e-05,4.48952]
[1778060785109,36.67,81887.94,9.3,0.94643,7e-05,4.4944]
[1778060785139,36.67,81887.94,9.3,0.94643,7e-05,4.4944]
[1778060785186,36.67,81887.21,9.3,0.94638,7e-05,4.4981]
[1778060789214,36.67,81891.37,9.3,0.94666,7e-05,4.47945]
[1778060790221,36.67,81888.96,9.3,0.94648,7e-05,4.49111]
[1778060795263,36.68,81891.34,9.3,0.9467,7e-05,4.47521]
[1778060798027,36.68,81889.76,9.3,0.94657,7e-05,4.48351]
[1778060798280,36.68,81881.09,9.3,0.94595,7e-05,4.52458]
[1778060799890,36.68,81881.09,9.3,0.94595,7e-05,4.52458]
[1778060799917,36.68,81876.2,9.3,0.94559,7e-05,4.54822]
[1778060800294,36.68,81872.18,9.3,0.94529,7e-05,4.5674]
[1778060801301,36.68,81875.81,9.3,0.94555,7e-05,4.55021]
[1778060802308,36.68,81881.27,9.3,0.94595,7e-05,4.52439]
[1778060803315,36.68,81885.1,9.3,0.94622,7e-05,4.50642]
[1778060804322,36.69,81887.26,9.3,0.94638,7e-05,4.49642]
[1778060805329,36.69,81881.05,9.3,0.94592,7e-05,4.52611]
[1778060806336,36.69,81879.06,9.3,0.94578,7e-05,4.53577]
[1778060807343,36.69,81874.51,9.3,0.94544,7e-05,4.55763]
[1778060809040,36.69,81874.51,9.3,0.94544,7e-05,4.55763]
[1778060809068,36.69,81874.51,9.3,0.94544,7e-05,4.55763]
[1778060809901,36.69,81873.73,9.3,0.94538,7e-05,4.56164]
[1778060809914,36.69,81873.73,9.3,0.94538,7e-05,4.56164]
[1778060809953,36.69,81873.73,9.3,0.94538,7e-05,4.56164]
[1778060810003,36.69,81865.47,9.3,0.94477,7e-05,4.60125]
[1778060811275,36.69,81865.47,9.3,0.94477,7e-05,4.60125]
[1778060810364,36.69,81861.15,9.3,0.94445,7e-05,4.62202]
[1778060811328,36.69,81861.15,9.3,0.94445,7e-05,4.62202]
[1778060811897,36.69,81861.15,9.3,0.94445,7e-05,4.62202]
[1778060812261,36.69,81861.15,9.3,0.94445,7e-05,4.62202]
[1778060811975,36.69,81860.24,9.3,0.94438,7e-05,4.62647]
[1778060812609,36.69,81860.24,9.3,0.94438,7e-05,4.62647]
[1778060812680,36.69,81860.09,9.3,0.94437,7e-05,4.62722]
[1778060815262,36.69,81860.16,9.3,0.94438,7e-05,4.62689]
[1778060815307,36.69,81859.5,9.3,0.94433,7e-05,4.6301]
[1778060815679,36.69,81859.5,9.3,0.94433,7e-05,4.6301]
[1778060816147,36.69,81859.5,9.3,0.94433,7e-05,4.6301]
[1778060816202,36.69,81859.5,9.3,0.94433,7e-05,4.6301]
[1778060816274,36.69,81851.93,9.3,0.94376,7e-05,4.66664]
[1778060816406,36.69,81850.0,9.3,0.94362,8e-05,4.67599]
[1778060817429,36.69,81850.0,9.3,0.94362,8e-05,4.67599]
[1778060817504,36.69,81850.0,9.3,0.94362,8e-05,4.67599]
[1778060817512,36.69,81850.0,9.3,0.94362,8e-05,4.67599]
[1778060817991,36.69,81850.92,9.3,0.94369,7e-05,4.67144]
[1778060818420,36.69,81847.68,9.3,0.94345,8e-05,4.68715]
[1778060820434,36.69,81843.71,9.3,0.94315,8e-05,4.70632]
[1778060821448,36.69,81831.99,9.3,0.94226,8e-05,4.76347]
[1778060822452,36.69,81827.1,9.3,0.94188,8e-05,4.78787]
[1778060824195,36.69,81827.1,9.3,0.94188,8e-05,4.78787]
[1778060824244,36.69,81823.11,9.3,0.94156,8e-05,4.80806]
[1778060824604,36.69,81823.11,9.3,0.94156,8e-05,4.80806]
[1778060824646,36.69,81823.18,9.3,0.94156,8e-05,4.80794]
[1778060825507,36.69,81823.18,9.3,0.94156,8e-05,4.80794]
[1778060826289,36.69,81823.18,9.3,0.94156,8e-05,4.80794]
[1778060825580,36.69,81823.42,9.3,0.94158,8e-05,4.80676]
[1778060826342,36.69,81823.42,9.3,0.94158,8e-05,4.80676]
[1778060826440,36.69,81823.42,9.3,0.94158,8e-05,4.80676]
[1778060826691,36.69,81823.42,9.3,0.94158,8e-05,4.80676]
[1778060827275,36.69,81823.42,9.3,0.94158,8e-05,4.80676]
[1778060826750,36.69,81821.26,9.3,0.94141,8e-05,4.81786]
[1778060827487,36.69,81813.56,9.3,0.94081,8e-05,4.85594]
[1778060828527,36.69,81813.56,9.3,0.94081,8e-05,4.85594]
[1778060828559,36.69,81813.56,9.3,0.94081,8e-05,4.85594]
[1778060829501,36.7,81814.46,9.3,0.94086,8e-05,4.85316]
[1778060830508,36.7,81819.45,9.3,0.94122,8e-05,4.82984]
[1778060831515,36.7,81835.74,9.3,0.94248,8e-05,4.74943]
[1778060832764,36.7,81845.68,9.3,0.94324,8e-05,4.70049]
[1778060833529,36.7,81850.92,9.3,0.94363,7e-05,4.67507]
[1778060834536,36.7,81854.84,9.3,0.94393,7e-05,4.656]
[1778060837004,36.7,81855.67,9.3,0.94399,7e-05,4.65194]
[1778060837078,36.7,81853.11,9.3,0.9438,7e-05,4.66426]
[1778060840578,36.7,81854.75,9.3,0.94393,7e-05,4.65619]
[1778060842592,36.7,81857.79,9.3,0.94416,7e-05,4.6408]
[1778060844606,36.69,81861.31,9.3,0.94444,7e-05,4.62258]
[1778060845613,36.69,81864.12,9.3,0.94465,7e-05,4.60907]
[1778060846661,36.69,81868.73,9.3,0.94501,7e-05,4.58578]
[1778060847637,36.69,81861.29,9.3,0.94447,7e-05,4.62095]
[1778060848646,36.69,81857.18,9.3,0.94417,7e-05,4.64016]
[1778060850660,36.68,81854.39,9.3,0.94398,7e-05,4.65238]
[1778060855696,36.67,81854.03,9.3,0.94407,7e-05,4.64483]
[1778060856702,36.67,81856.0,9.3,0.94423,7e-05,4.63468]
[1778060858716,36.67,81859.13,9.3,0.94448,7e-05,4.61837]
[1778060859723,36.66,81857.34,9.3,0.94436,7e-05,4.62641]
[1778060862744,36.66,81859.91,9.3,0.94457,7e-05,4.61223]
[1778060863751,36.66,81853.66,9.3,0.94412,7e-05,4.64178]
[1778060864758,36.65,81855.2,9.3,0.94424,7e-05,4.63372]
[1778060865765,36.65,81856.8,9.3,0.94437,7e-05,4.62539]
[1778060870800,36.64,81856.72,9.3,0.94441,7e-05,4.62281]
[1778060875835,36.63,81855.57,9.3,0.94437,7e-05,4.62542]
[1778060877849,36.63,81853.33,9.3,0.94422,7e-05,4.63505]
[1778060878856,36.63,81848.04,9.3,0.94383,7e-05,4.66004]
[1778060879863,36.63,81843.18,9.3,0.94347,8e-05,4.68348]
[1778060881054,36.63,81843.18,9.3,0.94347,8e-05,4.68348]
[1778060881343,36.63,81841.08,9.3,0.94332,8e-05,4.693]
[1778060882884,36.62,81837.57,9.3,0.94308,8e-05,4.70869]
[1778060883891,36.62,81835.11,9.3,0.9429,8e-05,4.71997]
[1778060885905,36.62,81832.18,9.3,0.9427,8e-05,4.73342]
[1778060886912,36.61,81834.9,9.3,0.94291,8e-05,4.71935]
[1778060887835,36.61,81834.9,9.3,0.94291,8e-05,4.71935]
[1778060887882,36.61,81834.9,9.3,0.94291,8e-05,4.71935]
[1778060887960,36.61,81830.5,9.3,0.94259,8e-05,4.74013]
[1778060888932,36.61,81820.67,9.3,0.94184,8e-05,4.78828]
[1778060890165,36.61,81820.67,9.3,0.94184,8e-05,4.78828]
[1778060890291,36.61,81820.67,9.3,0.94184,8e-05,4.78828]
[1778060890308,36.61,81820.73,9.3,0.94185,8e-05,4.78776]
[1778060890946,36.61,81809.96,9.3,0.94101,8e-05,4.84129]
[1778060891917,36.61,81809.96,9.3,0.94101,8e-05,4.84129]
[1778060891953,36.61,81801.3,9.3,0.94033,8e-05,4.88454]
[1778060893837,36.61,81801.49,9.3,0.94032,8e-05,4.88479]
[1778060894002,36.61,81801.49,9.3,0.94032,8e-05,4.88479]
[1778060894103,36.62,81801.12,9.3,0.94029,8e-05,4.88676]
[1778060894974,36.61,81799.19,9.3,0.94015,8e-05,4.89601]
[1778060895981,36.61,81791.05,9.3,0.93951,8e-05,4.93636]
[1778060896988,36.61,81777.5,9.3,0.93843,8e-05,5.00416]
[1778060897995,36.61,81770.97,9.3,0.9379,8e-05,5.03718]
[1778060899002,36.61,81772.8,9.3,0.93805,8e-05,5.02777]
[1778060900010,36.61,81777.35,9.3,0.93842,8e-05,5.00461]
[1778060902023,36.61,81770.66,9.3,0.9379,8e-05,5.03739]
[1778060903030,36.61,81772.39,9.3,0.93805,8e-05,5.02799]
[1778060904011,36.61,81772.39,9.3,0.93805,8e-05,5.02799]
[1778060904037,36.6,81776.49,9.3,0.93839,8e-05,5.00662]
[1778060905052,36.6,81781.43,9.3,0.9388,8e-05,4.98109]
[1778060906012,36.6,81781.43,9.3,0.9388,8e-05,4.98109]
[1778060906059,36.6,81789.08,9.3,0.93942,8e-05,4.94206]
[1778060907066,36.6,81795.79,9.3,0.93996,8e-05,4.90796]
[1778060908073,36.6,81792.35,9.3,0.93969,8e-05,4.92478]
[1778060911094,36.59,81794.39,9.3,0.93994,8e-05,4.90702]
[1778060913108,36.59,81792.49,9.3,0.9398,8e-05,4.91573]
[1778060914115,36.59,81789.82,9.3,0.9396,8e-05,4.9287]
[1778060919150,36.58,81790.11,9.3,0.93965,8e-05,4.92508]
[1778060924185,36.58,81790.13,9.3,0.93969,8e-05,4.92285]
[1778060928213,36.57,81787.98,9.3,0.93954,8e-05,4.93197]
[1778060931234,36.57,81791.93,9.3,0.93988,8e-05,4.91085]
[1778060932241,36.57,81795.74,9.3,0.94019,8e-05,4.89139]
[1778060933248,36.56,81803.84,9.3,0.94083,8e-05,4.85065]
[1778060934255,36.56,81808.7,9.3,0.94121,8e-05,4.82622]
[1778060934725,36.56,81808.7,9.3,0.94121,8e-05,4.82622]
[1778060935262,36.56,81814.49,9.3,0.94167,8e-05,4.79687]
[1778060936269,36.56,81816.29,9.3,0.94182,8e-05,4.78714]
[1778060938283,36.56,81822.32,9.3,0.94229,8e-05,4.75707]
[1778060943318,36.56,81825.38,9.3,0.94254,8e-05,4.74135]
[1778060944405,36.55,81831.49,9.3,0.94302,8e-05,4.71068]
[1778060944429,36.55,81831.49,9.3,0.94302,8e-05,4.71068]
[1778060945332,36.55,81834.21,9.3,0.94323,8e-05,4.6967]
[1778060945618,36.55,81834.21,9.3,0.94323,8e-05,4.6967]
[1778060945753,36.55,81834.21,9.3,0.94323,8e-05,4.6967]
[1778060946339,36.55,81835.97,9.3,0.94338,8e-05,4.68745]
[1778060947346,36.55,81833.85,9.3,0.94323,8e-05,4.69714]
[1778060948353,36.54,81838.62,9.3,0.9436,8e-05,4.67322]
[1778060949360,36.54,81833.47,9.3,0.94321,8e-05,4.69834]
[1778060950367,36.54,81830.49,9.3,0.94298,8e-05,4.71287]
[1778060951374,36.54,81832.74,9.3,0.94315,8e-05,4.70182]
[1778060953388,36.54,81835.51,9.3,0.94337,8e-05,4.68822]
[1778060955402,36.54,81839.42,9.3,0.94366,8e-05,4.66914]
[1778060956409,36.54,81841.69,9.3,0.94383,8e-05,4.65813]
[1778060959430,36.54,81839.18,9.3,0.94364,8e-05,4.67043]
[1778060961444,36.54,81844.29,9.3,0.94402,7e-05,4.64563]
[1778060962451,36.54,81849.13,9.3,0.9444,7e-05,4.62162]
[1778060964465,36.54,81851.26,9.3,0.94457,7e-05,4.61026]
[1778060965472,36.54,81853.86,9.3,0.94477,7e-05,4.59719]
[1778060967486,36.53,81856.64,9.3,0.94499,7e-05,4.58281]
[1778060968493,36.53,81862.88,9.3,0.94546,7e-05,4.55237]
[1778060969500,36.53,81868.98,9.3,0.94591,7e-05,4.52278]
[1778060970508,36.53,81874.03,9.3,0.94629,7e-05,4.49834]
[1778060971514,36.53,81876.81,9.3,0.94656,7e-05,4.47878]
[1778060973528,36.53,81879.65,9.3,0.94677,7e-05,4.4647]
[1778060974535,36.53,81885.26,9.3,0.94718,7e-05,4.4379]
[1778060976549,36.52,81883.52,9.3,0.94706,7e-05,4.44565]
[1778060977556,36.52,81881.78,9.3,0.94694,7e-05,4.45362]
[1778060982591,36.52,81884.13,9.3,0.94713,7e-05,4.44118]
[1778060984605,36.52,81885.88,9.3,0.94726,7e-05,4.43241]
[1778060985612,36.52,81883.7,9.3,0.94711,7e-05,4.44246]
[1778060986619,36.52,81885.48,9.3,0.94724,7e-05,4.43382]
[1778060987626,36.52,81888.56,9.3,0.94746,7e-05,4.41906]
[1778060991654,36.52,81886.7,9.3,0.94731,7e-05,4.42892]
[1778060996689,36.52,81886.41,9.3,0.9473,7e-05,4.43013]
[1778060997696,36.52,81890.01,9.3,0.94756,7e-05,4.41293]
[1778060998704,36.52,81893.36,9.3,0.9478,7e-05,4.39695]
[1778061001730,36.52,81895.46,9.3,0.94796,7e-05,4.38652]
[1778061004746,36.51,81897.57,9.3,0.94811,7e-05,4.37612]
[1778061006760,36.51,81901.15,9.3,0.94837,7e-05,4.35908]
[1778061011795,36.51,81901.4,9.3,0.9484,7e-05,4.35714]
[1778061013883,36.51,81901.32,9.3,0.94839,7e-05,4.35739]
[1778061014816,36.51,81898.73,9.3,0.94822,7e-05,4.36923]
[1778061017022,36.51,81898.68,9.3,0.94821,7e-05,4.36932]
[1778061017061,36.51,81898.95,9.3,0.94824,7e-05,4.36791]
[1778061017837,36.51,81893.31,9.3,0.94784,7e-05,4.39418]
[1778061018844,36.51,81891.6,9.3,0.94772,7e-05,4.40201]
[1778061021186,36.51,81891.15,9.3,0.94769,7e-05,4.40393]
[1778061021865,36.51,81893.53,9.3,0.94787,7e-05,4.39234]
[1778061023879,36.5,81896.93,9.3,0.94811,7e-05,4.37605]
[1778061024886,36.5,81894.45,9.3,0.94794,7e-05,4.3875]
[1778061029921,36.5,81895.29,9.3,0.94801,7e-05,4.38265]
[1778061031935,36.5,81893.25,9.3,0.94794,7e-05,4.3859]
[1778061032943,36.5,81891.7,9.3,0.94783,7e-05,4.39299]
[1778061037978,36.5,81887.15,9.3,0.94752,7e-05,4.41336]
[1778061038985,36.49,81883.32,9.3,0.94725,7e-05,4.43118]
[1778061043202,36.49,81881.31,9.3,0.94712,7e-05,4.43958]
[1778061044020,36.49,81878.33,9.3,0.94691,7e-05,4.45339]
[1778061047053,36.49,81877.49,9.3,0.94686,7e-05,4.45675]
[1778061047498,36.49,81877.49,9.3,0.94686,7e-05,4.45675]
[1778061047104,36.49,81872.29,9.3,0.94649,7e-05,4.48111]
[1778061048048,36.49,81853.63,9.3,0.94513,7e-05,4.56999]
[1778061049055,36.49,81844.33,9.3,0.94443,7e-05,4.6155]
[1778061050062,36.49,81840.79,9.3,0.94417,7e-05,4.63258]
[1778061051082,36.49,81840.79,9.3,0.94417,7e-05,4.63258]
[1778061051084,36.49,81840.79,9.3,0.94417,7e-05,4.63258]
[1778061051427,36.49,81840.79,9.3,0.94417,7e-05,4.63258]
[1778061051288,36.49,81840.85,9.3,0.94417,7e-05,4.63218]
[1778061052305,36.49,81840.85,9.3,0.94417,7e-05,4.63218]
[1778061052350,36.49,81843.66,9.3,0.94439,7e-05,4.61845]
[1778061053083,36.49,81840.42,9.3,0.94414,7e-05,4.63407]
[1778061055641,36.49,81841.62,9.3,0.94424,7e-05,4.62804]
[1778061055692,36.49,81841.62,9.3,0.94424,7e-05,4.62804]
[1778061056104,36.49,81841.22,9.3,0.94421,7e-05,4.62987]
[1778061056811,36.49,81841.22,9.3,0.94421,7e-05,4.62987]
[1778061057111,36.49,81842.13,9.3,0.94428,7e-05,4.62536]
[1778061057777,36.49,81842.13,9.3,0.94428,7e-05,4.62536]
[1778061058118,36.49,81844.75,9.3,0.94448,7e-05,4.61257]
[1778061059125,36.49,81840.91,9.3,0.94419,7e-05,4.6311]
[1778061061380,36.49,81839.84,9.3,0.94411,8e-05,4.63619]
[1778061063898,36.49,81838.87,9.3,0.94402,8e-05,4.64245]
[1778061063929,36.49,81838.87,9.3,0.94402,8e-05,4.64245]
[1778061065451,36.49,81840.83,9.3,0.94415,7e-05,4.63345]
[1778061065502,36.49,81840.83,9.3,0.94415,7e-05,4.63345]
[1778061066174,36.49,81841.44,9.3,0.94419,7e-05,4.6309]
[1778061067142,36.49,81841.44,9.3,0.94419,7e-05,4.6309]
[1778061072216,36.49,81841.75,9.3,0.94423,7e-05,4.62879]
[1778061076244,36.49,81849.11,9.3,0.94478,7e-05,4.59278]
[1778061077251,36.49,81854.3,9.3,0.94517,7e-05,4.56774]
[1778061078258,36.49,81856.16,9.3,0.9453,7e-05,4.5588]
[1778061080272,36.49,81862.45,9.3,0.94578,7e-05,4.52768]
[1778061082286,36.48,81865.54,9.3,0.94602,7e-05,4.51207]
[1778061085307,36.48,81863.25,9.3,0.94587,7e-05,4.5218]
[1778061086314,36.48,81860.13,9.3,0.94565,7e-05,4.53632]
[1778061087321,36.48,81862.79,9.3,0.94585,7e-05,4.52314]
[1778061093363,36.48,81863.71,9.3,0.94599,7e-05,4.51218]
[1778061094370,36.47,81862.09,9.3,0.94588,7e-05,4.51953]
[1778061095377,36.48,81855.65,9.3,0.94539,7e-05,4.55111]
[1778061096384,36.48,81852.63,9.3,0.94516,7e-05,4.56629]
[1778061101419,36.49,81852.36,9.3,0.9451,7e-05,4.57018]
[1778061103434,36.49,81858.06,9.3,0.94551,7e-05,4.54346]
[1778061104441,36.49,81862.48,9.3,0.94584,7e-05,4.52235]
[1778061106407,36.49,81863.67,9.3,0.94593,7e-05,4.51625]
[1778061106455,36.49,81867.99,9.3,0.94625,7e-05,4.49524]
[1778061108469,36.48,81871.57,9.3,0.94652,7e-05,4.47748]
[1778061109476,36.48,81873.5,9.3,0.94666,7e-05,4.46848]
[1778061110483,36.49,81878.93,9.3,0.94705,7e-05,4.44293]
[1778061111490,36.49,81880.93,9.3,0.94719,7e-05,4.43369]
[1778061114512,36.49,81886.38,9.3,0.94757,7e-05,4.40871]
[1778061118540,36.49,81889.25,9.3,0.94775,7e-05,4.39633]
[1778061120554,36.49,81891.3,9.3,0.94789,7e-05,4.3873]
[1778061121561,36.49,81897.06,9.3,0.94829,7e-05,4.36063]
[1778061123751,36.5,81897.51,9.3,0.94832,7e-05,4.35923]
[1778061124583,36.5,81900.26,9.3,0.9485,7e-05,4.34674]
[1778061128610,36.5,81902.36,9.3,0.94863,7e-05,4.33844]
[1778061132638,36.51,81904.93,9.3,0.94879,7e-05,4.328]
[1778061136044,36.51,81906.22,9.3,0.94886,7e-05,4.32281]
[1778061136117,36.51,81909.32,9.3,0.94907,7e-05,4.30925]
[1778061136666,36.51,81913.42,9.3,0.94935,7e-05,4.29026]
[1778061141701,36.52,81912.39,9.3,0.94925,7e-05,4.29729]
[1778061143715,36.52,81914.07,9.3,0.94935,7e-05,4.29041]
[1778061144722,36.52,81916.24,9.3,0.94949,7e-05,4.28084]
[1778061146738,36.53,81911.47,9.3,0.94915,7e-05,4.30385]
[1778061147745,36.53,81909.24,9.3,0.94899,7e-05,4.31462]
[1778061148752,36.53,81906.52,9.3,0.94879,7e-05,4.32766]
[1778061150107,36.53,81906.52,9.3,0.94879,7e-05,4.32766]
[1778061150137,36.53,81906.52,9.3,0.94879,7e-05,4.32766]
[1778061150189,36.53,81904.58,9.3,0.94865,7e-05,4.33747]
[1778061152780,36.54,81910.14,9.3,0.94909,7e-05,4.30649]
[1778061157815,36.54,81913.64,9.3,0.94932,7e-05,4.29089]
[1778061158822,36.54,81916.06,9.3,0.94949,7e-05,4.27965]
[1778061159829,36.54,81918.59,9.3,0.94966,7e-05,4.26795]
[1778061164864,36.54,81918.49,9.3,0.94966,7e-05,4.26838]
[1778061169899,36.54,81918.35,9.3,0.94965,7e-05,4.26902]
[1778061172920,36.54,81923.23,9.3,0.94998,7e-05,4.24659]
[1778061176949,36.54,81924.82,9.3,0.95009,7e-05,4.23947]
[1778061177955,36.54,81929.47,9.3,0.95041,7e-05,4.21823]
[1778061178962,36.54,81933.94,9.3,0.95071,7e-05,4.19791]
[1778061180976,36.54,81936.83,9.3,0.9509,7e-05,4.18499]
[1778061183997,36.54,81928.42,9.3,0.95032,7e-05,4.22378]
[1778061185007,36.54,81924.8,9.3,0.95008,7e-05,4.24036]
[1778061186012,36.54,81922.05,9.3,0.94989,7e-05,4.25307]
[1778061187018,36.54,81924.09,9.3,0.95003,7e-05,4.24378]
[1778061188025,36.54,81926.33,9.3,0.95018,7e-05,4.23355]
[1778061193060,36.54,81927.03,9.3,0.95022,7e-05,4.23067]
[1778061194067,36.54,81925.04,9.3,0.95008,7e-05,4.23986]
[1778061199102,36.54,81925.4,9.3,0.9501,7e-05,4.23846]
[1778061204137,36.54,81927.79,9.3,0.95026,7e-05,4.22776]
[1778061207158,36.54,81931.18,9.3,0.95049,7e-05,4.21244]
[1778061208165,36.54,81934.44,9.3,0.95071,7e-05,4.19766]
[1778061209172,36.54,81937.09,9.3,0.95089,7e-05,4.18571]
[1778061210179,36.55,81940.76,9.3,0.95114,7e-05,4.16917]
[1778061211188,36.55,81939.49,9.3,0.95111,7e-05,4.16926]
[1778061212193,36.55,81936.08,9.3,0.95088,7e-05,4.18492]
[1778061217228,36.55,81934.28,9.3,0.95075,7e-05,4.1938]
[1778061218235,36.55,81932.47,9.3,0.95062,7e-05,4.20217]
[1778061219242,36.55,81934.53,9.3,0.95076,7e-05,4.19289]
[1778061222263,36.55,81937.01,9.3,0.95092,7e-05,4.18197]
[1778061227298,36.55,81935.56,9.3,0.95081,7e-05,4.18924]
[1778061232333,36.55,81936.94,9.3,0.9509,7e-05,4.18356]
[1778061233281,36.55,81936.94,9.3,0.9509,7e-05,4.18356]
[1778061233340,36.55,81943.4,9.3,0.95133,7e-05,4.15439]
[1778061234170,36.55,81943.4,9.3,0.95133,7e-05,4.15439]
[1778061234347,36.56,81951.01,9.3,0.95184,7e-05,4.1202]
[1778061234878,36.56,81951.01,9.3,0.95184,7e-05,4.1202]
[1778061235354,36.56,81952.91,9.3,0.95196,7e-05,4.11189]
[1778061237683,36.56,81953.77,9.3,0.95201,7e-05,4.10827]
[1778061238375,36.56,81956.23,9.3,0.95217,7e-05,4.09772]
[1778061238811,36.56,81956.23,9.3,0.95217,7e-05,4.09772]
[1778061239383,36.56,81962.17,9.3,0.95256,7e-05,4.0714]
[1778061240389,36.56,81958.55,9.3,0.95231,7e-05,4.08791]
[1778061241396,36.56,81956.56,9.3,0.95218,7e-05,4.09712]
[1778061246431,36.57,81956.72,9.3,0.95217,7e-05,4.09772]
[1778061250477,36.57,81959.37,9.3,0.95233,7e-05,4.0869]
[1778061251547,36.57,81959.37,9.3,0.95233,7e-05,4.0869]
[1778061251647,36.57,81958.77,9.3,0.95229,7e-05,4.08987]
[1778061257526,36.58,81958.24,9.3,0.95223,7e-05,4.09387]
[1778061259540,36.58,81955.55,9.3,0.95204,7e-05,4.10647]
[1778061261554,36.58,81956.7,9.3,0.95211,7e-05,4.1018]
[1778061263568,36.58,81953.92,9.3,0.95192,7e-05,4.11479]
[1778061268603,36.58,81953.83,9.3,0.9519,7e-05,4.11634]
[1778061271624,36.59,81952.22,9.3,0.95184,7e-05,4.11847]
[1778061273638,36.59,81946.22,9.3,0.95143,7e-05,4.14597]
[1778061274645,36.59,81943.34,9.3,0.95124,7e-05,4.15917]
[1778061279680,36.59,81942.93,9.3,0.9512,7e-05,4.16183]
[1778061284715,36.59,81946.33,9.3,0.95142,7e-05,4.14723]
[1778061285722,36.59,81948.47,9.3,0.95156,7e-05,4.13775]
[1778061290757,36.6,81948.89,9.3,0.95157,7e-05,4.13684]
[1778061295792,36.6,81950.64,9.3,0.95167,7e-05,4.12995]
[1778061299820,36.6,81951.76,9.3,0.95173,7e-05,4.12577]
[1778061301196,36.6,81954.27,9.3,0.95189,7e-05,4.11493]
[1778061301834,36.6,81961.91,9.3,0.9524,7e-05,4.08069]
[1778061303399,36.61,81965.24,9.3,0.95261,7e-05,4.06643]
[1778061303848,36.61,81971.88,9.3,0.95304,7e-05,4.03688]
[1778061304863,36.61,81975.86,9.3,0.9533,6e-05,4.0196]
[1778061305865,36.61,81983.24,9.3,0.95377,6e-05,3.98742]
[1778061307879,36.61,81984.18,9.3,0.95381,6e-05,3.98417]
[1778061308886,36.61,81977.88,9.3,0.9534,6e-05,4.01241]
[1778061309893,36.62,81972.05,9.3,0.95302,7e-05,4.03864]
[1778061310900,36.62,81970.97,9.3,0.95294,7e-05,4.0438]
[1778061315037,36.62,81969.43,9.3,0.95282,7e-05,4.05206]
[1778061318956,36.63,81971.21,9.3,0.95292,7e-05,4.04553]
[1778061319963,36.63,81975.68,9.3,0.9532,6e-05,4.02604]
[1778061320970,36.63,81978.18,9.3,0.95336,6e-05,4.01533]
[1778061321977,36.63,81981.57,9.3,0.95357,6e-05,4.00074]
[1778061323991,36.63,81979.19,9.3,0.95341,6e-05,4.01207]
[1778061324998,36.63,81971.81,9.3,0.95292,7e-05,4.04519]
[1778061326005,36.63,81963.45,9.3,0.95237,7e-05,4.08284]
[1778061327012,36.64,81960.77,9.3,0.95219,7e-05,4.09518]
[1778061329026,36.64,81960.13,9.3,0.95214,7e-05,4.09861]
[1778061334062,36.64,81959.57,9.3,0.95214,7e-05,4.09666]
[1778061339097,36.65,81960.6,9.3,0.95219,7e-05,4.09337]
[1778061341111,36.65,81962.5,9.3,0.95231,7e-05,4.08541]
[1778061342118,36.65,81965.26,9.3,0.95248,7e-05,4.07363]
[1778061343129,36.65,81966.5,9.3,0.95256,7e-05,4.06841]
[1778061344135,36.65,81969.96,9.3,0.95278,7e-05,4.05331]
[1778061345143,36.65,81977.05,9.3,0.95324,6e-05,4.0222]
[1778061350180,36.66,81978.45,9.3,0.9533,6e-05,4.01792]
[1778061351187,36.66,81979.45,9.3,0.95336,6e-05,4.01389]
[1778061352194,36.66,81980.76,9.3,0.95344,6e-05,4.00851]
[1778061353201,36.66,81982.97,9.3,0.95358,6e-05,3.99917]
[1778061355215,36.67,81981.2,9.3,0.95345,6e-05,4.00782]
[1778061358236,36.67,81983.11,9.3,0.95355,6e-05,4.00063]
[1778061361257,36.67,81981.35,9.3,0.95342,6e-05,4.00964]
[1778061362264,36.67,81980.38,9.3,0.95335,6e-05,4.01433]
[1778061365285,36.68,81979.51,9.3,0.95328,6e-05,4.01935]
[1778061366292,36.68,81981.04,9.3,0.95337,6e-05,4.01299]
[1778061370578,36.68,81980.83,9.3,0.95334,6e-05,4.01512]
[1778061370581,36.69,81980.49,9.3,0.95332,6e-05,4.01701]
[1778061376518,36.69,81980.81,9.3,0.95331,6e-05,4.01757]
[1778061376569,36.69,81978.98,9.3,0.95318,6e-05,4.02605]
[1778061382408,36.7,81977.19,9.3,0.95303,6e-05,4.03623]
[1778061383415,36.7,81967.39,9.3,0.95239,7e-05,4.08013]
[1778061384422,36.7,81960.71,9.3,0.95194,7e-05,4.11028]
[1778061386436,36.7,81958.91,9.3,0.95182,7e-05,4.11882]
[1778061390464,36.71,81957.64,9.3,0.95172,7e-05,4.1254]
[1778061392478,36.71,81956.44,9.3,0.9517,7e-05,4.1254]
[1778061394636,36.71,81959.06,9.3,0.95186,7e-05,4.11407]
[1778061395499,36.71,81960.4,9.3,0.95195,7e-05,4.10829]
[1778061397826,36.71,81964.92,9.3,0.95224,7e-05,4.08856]
[1778061398624,36.71,81971.58,9.3,0.95267,7e-05,4.05917]
[1778061399527,36.71,81976.08,9.3,0.95296,7e-05,4.03952]
[1778061400534,36.72,81974.12,9.3,0.95283,7e-05,4.04856]
[1778061401541,36.72,81975.68,9.3,0.95293,7e-05,4.04198]
[1778061406577,36.72,81974.5,9.3,0.95283,7e-05,4.04896]
[1778061407584,36.72,81973.13,9.3,0.95273,7e-05,4.05538]
[1778061408591,36.72,81974.18,9.3,0.95279,7e-05,4.05104]
[1778061413627,36.73,81973.43,9.3,0.95272,7e-05,4.05604]
[1778061418662,36.73,81972.32,9.3,0.95263,7e-05,4.06258]
[1778061419669,36.74,81970.73,9.3,0.95252,7e-05,4.06997]
[1778061420676,36.74,81968.65,9.3,0.95238,7e-05,4.07954]
[1778061422690,36.74,81967.17,9.3,0.95227,7e-05,4.08671]
[1778061423697,36.74,81968.37,9.3,0.95235,7e-05,4.08164]
[1778061425711,36.74,81971.17,9.3,0.95252,7e-05,4.06976]
[1778061431755,36.75,81972.21,9.3,0.95256,7e-05,4.06699]
[1778061435786,36.75,81968.94,9.3,0.95233,7e-05,4.0828]
[1778061436793,36.75,81955.81,9.3,0.95146,7e-05,4.14187]
[1778061437801,36.75,81952.33,9.3,0.95122,7e-05,4.15773]
[1778061438808,36.75,81954.53,9.3,0.95136,7e-05,4.14798]
[1778061443843,36.76,81953.96,9.3,0.95131,7e-05,4.15143]
[1778061448878,36.76,81957.23,9.3,0.95152,7e-05,4.13757]
[1778061449885,36.76,81963.63,9.3,0.95194,7e-05,4.10907]
[1778061451899,36.76,81965.6,9.3,0.95213,7e-05,4.09494]
[1778061452906,36.76,81963.17,9.3,0.95196,7e-05,4.10606]
[1778061453913,36.76,81960.89,9.3,0.95181,7e-05,4.11651]
[1778061458948,36.77,81962.16,9.3,0.95188,7e-05,4.11194]
[1778061459955,36.77,81964.31,9.3,0.95201,7e-05,4.10256]
[1778061464990,36.77,81964.34,9.3,0.952,7e-05,4.10365]
[1778061465997,36.77,81963.26,9.3,0.95192,7e-05,4.10873]
[1778061469020,36.78,81960.82,9.3,0.95175,7e-05,4.12035]
[1778061472041,36.78,81962.11,9.3,0.95183,7e-05,4.11521]
[1778061474055,36.78,81964.69,9.3,0.95199,7e-05,4.10411]
[1778061475062,36.78,81966.12,9.3,0.95208,7e-05,4.09796]
[1778061477080,36.78,81964.82,9.3,0.95199,7e-05,4.10426]
[1778061482115,36.78,81965.18,9.3,0.952,7e-05,4.10382]
[1778061487150,36.79,81965.33,9.3,0.95199,7e-05,4.10431]
[1778061489164,36.79,81964.05,9.3,0.9519,7e-05,4.11049]
[1778061490171,36.79,81961.81,9.3,0.95175,7e-05,4.12074]
[1778061491178,36.79,81960.42,9.3,0.95165,7e-05,4.12719]
[1778061496213,36.79,81960.24,9.3,0.95163,7e-05,4.12895]
[1778061497220,36.8,81962.9,9.3,0.9518,7e-05,4.11722]
[1778061503262,36.8,81964.35,9.3,0.95188,7e-05,4.11193]
[1778061505276,36.8,81965.51,9.3,0.95195,7e-05,4.10716]
[1778061506283,36.8,81967.39,9.3,0.95207,7e-05,4.09898]
[1778061507290,36.8,81963.82,9.3,0.95183,7e-05,4.11515]
[1778061512325,36.81,81964.65,9.3,0.95193,7e-05,4.10689]
[1778061517360,36.81,81965.31,9.3,0.95196,7e-05,4.10503]
[1778061520381,36.81,81963.94,9.3,0.95186,7e-05,4.11181]
[1778061522395,36.81,81965.09,9.3,0.95193,7e-05,4.1071]
[1778061525416,36.82,81966.24,9.3,0.95199,7e-05,4.10262]
[1778061527430,36.82,81965.03,9.3,0.95191,7e-05,4.10847]
[1778061532465,36.82,81965.54,9.3,0.95192,7e-05,4.10726]
[1778061533472,36.82,81967.89,9.3,0.95208,7e-05,4.09699]
[1778061534479,36.82,81971.38,9.3,0.9523,7e-05,4.08167]
[1778061538512,36.83,81972.52,9.3,0.95236,7e-05,4.07764]
[1778061543545,36.83,81973.77,9.3,0.95242,7e-05,4.0734]
[1778061547573,36.83,81975.16,9.3,0.9525,7e-05,4.06834]
[1778061549587,36.83,81976.6,9.3,0.95258,7e-05,4.06252]
[1778061552616,36.84,81968.32,9.3,0.95203,7e-05,4.1002]
[1778061553623,36.84,81966.85,9.3,0.95193,7e-05,4.10699]
[1778061557654,36.84,81965.71,9.3,0.95184,7e-05,4.11296]
[1778061562689,36.84,81966.04,9.3,0.95185,7e-05,4.11256]
[1778061563696,36.85,81968.07,9.3,0.95198,7e-05,4.10371]
[1778061564703,36.85,81966.98,9.3,0.9519,7e-05,4.10881]
[1778061569738,36.85,81965.55,9.3,0.95179,7e-05,4.11631]
[1778061574773,36.85,81965.65,9.3,0.95184,7e-05,4.11112]
[1778061577794,36.86,81966.89,9.3,0.95192,7e-05,4.10625]
[1778061582829,36.86,81966.86,9.3,0.9519,7e-05,4.10754]
[1778061587867,36.86,81966.8,9.3,0.95188,7e-05,4.10893]
[1778061590888,36.87,81972.26,9.3,0.95223,7e-05,4.08529]
[1778061591895,36.87,81980.27,9.3,0.95275,7e-05,4.05004]
[1778061592902,36.87,81981.74,9.3,0.95284,6e-05,4.04386]
[1778061597937,36.87,81986.16,9.3,0.9531,6e-05,4.02606]
[1778061599963,36.88,81984.36,9.3,0.95297,6e-05,4.03472]
[1778061600987,36.88,81991.43,9.3,0.95342,6e-05,4.00397]
[1778061601577,36.88,81991.43,9.3,0.95342,6e-05,4.00397]
[1778061601617,36.88,81991.43,9.3,0.95342,6e-05,4.00397]
[1778061601992,36.88,82000.94,9.3,0.95403,6e-05,3.96279]
[1778061602684,36.88,82000.94,9.3,0.95403,6e-05,3.96279]
[1778061603007,36.88,82004.05,9.3,0.95422,6e-05,3.94971]
[1778061606034,36.88,82002.95,9.3,0.95413,6e-05,3.95596]
[1778061607041,36.89,81990.35,9.3,0.95331,6e-05,4.01154]
[1778061608048,36.89,81987.67,9.3,0.95313,6e-05,4.02371]
[1778061612079,36.89,81986.22,9.3,0.95302,6e-05,4.03154]
[1778061614094,36.89,81982.58,9.3,0.95277,7e-05,4.04829]
[1778061615101,36.9,81980.79,9.3,0.95265,7e-05,4.05653]
[1778061616108,36.9,81979.54,9.3,0.95257,7e-05,4.06236]
[1778061617115,36.9,81972.37,9.3,0.95209,7e-05,4.09448]
[1778061619129,36.9,81974.17,9.3,0.9522,7e-05,4.08695]
[1778061621143,36.9,81976.3,9.3,0.95234,7e-05,4.078]
[1778061624164,36.9,81974.99,9.3,0.95224,7e-05,4.0846]
[1778061627185,36.91,81973.71,9.3,0.95214,7e-05,4.09104]
[1778061629199,36.91,81972.62,9.3,0.95207,7e-05,4.09636]
[1778061631227,36.91,81979.1,9.3,0.95255,7e-05,4.06227]
[1778061632221,36.91,81986.01,9.3,0.95299,6e-05,4.03203]
[1778061634235,36.91,81983.44,9.3,0.95281,6e-05,4.04403]
[1778061635242,36.91,81979.31,9.3,0.95254,7e-05,4.06259]
[1778061636249,36.91,81973.38,9.3,0.95215,7e-05,4.08917]
[1778061640277,36.92,81972.04,9.3,0.95205,7e-05,4.09608]
[1778061641284,36.92,81974.12,9.3,0.95218,7e-05,4.08706]
[1778061642291,36.92,81978.16,9.3,0.95244,7e-05,4.06937]
[1778061647326,36.92,81977.88,9.3,0.9524,7e-05,4.07191]
[1778061649340,36.92,81979.44,9.3,0.9525,7e-05,4.06552]
[1778061650347,36.93,81973.48,9.3,0.9521,7e-05,4.09223]
[1778061652361,36.93,81976.76,9.3,0.95231,7e-05,4.07817]
[1778061653368,36.93,81980.15,9.3,0.95253,7e-05,4.06338]
[1778061654375,36.93,81981.17,9.3,0.95259,7e-05,4.05912]
[1778061655382,36.93,81985.08,9.3,0.95284,6e-05,4.04213]
[1778061657396,36.93,81982.12,9.3,0.95264,7e-05,4.05579]
[1778061658403,36.93,81979.53,9.3,0.95247,7e-05,4.06756]
[1778061660417,36.93,81976.04,9.3,0.95223,7e-05,4.08358]
[1778061663440,36.94,81974.88,9.3,0.95215,7e-05,4.08946]
[1778061666461,36.94,81977.25,9.3,0.95229,7e-05,4.07964]
[1778061667468,36.94,81982.67,9.3,0.95264,7e-05,4.05588]
[1778061668475,36.94,81988.5,9.3,0.95302,6e-05,4.03042]
[1778061669482,36.94,81991.42,9.3,0.9532,6e-05,4.01786]
[1778061671501,36.94,81988.58,9.3,0.95301,6e-05,4.03101]
[1778061672849,36.95,82003.15,9.3,0.95393,6e-05,3.96789]
[1778061673682,36.95,82011.05,9.3,0.95443,6e-05,3.93401]
[1778061675524,36.95,82009.21,9.3,0.9543,6e-05,3.94295]
[1778061676531,36.95,82006.07,9.3,0.95409,6e-05,3.95705]
[1778061678778,36.95,82003.18,9.3,0.95389,6e-05,3.97051]
[1778061679552,36.96,82000.99,9.3,0.95375,6e-05,3.98048]
[1778061680559,36.96,81995.0,9.3,0.95336,6e-05,4.00707]
[1778061681566,36.96,81992.29,9.3,0.95318,6e-05,4.01931]
[1778061682573,36.96,81990.53,9.3,0.95306,6e-05,4.02738]
[1778061685594,36.96,81993.69,9.3,0.95325,6e-05,4.01448]
[1778061686601,36.96,81995.15,9.3,0.95334,6e-05,4.00842]
[1778061689622,36.97,81993.98,9.3,0.95325,6e-05,4.0146]
[1778061692643,36.97,81998.66,9.3,0.9536,6e-05,3.9894]
[1778061693650,36.97,82005.11,9.3,0.954,6e-05,3.96167]
[1778061694657,36.97,82007.44,9.3,0.95414,6e-05,3.95197]
[1778061696671,36.98,82005.45,9.3,0.954,6e-05,3.96149]
[1778061697679,36.98,82001.06,9.3,0.95372,6e-05,3.98103]
[1778061699696,36.98,82007.32,9.3,0.95411,6e-05,3.95457]
[1778061702716,36.99,82008.89,9.3,0.95419,6e-05,3.94906]
[1778061704730,36.99,82005.69,9.3,0.95397,6e-05,3.96384]
[1778061708758,36.99,82002.84,9.3,0.95377,6e-05,3.97793]
[1778061710772,37.0,82003.96,9.3,0.95383,6e-05,3.97385]
[1778061711780,37.0,82005.62,9.3,0.95392,6e-05,3.96703]
[1778061713794,37.0,82003.71,9.3,0.95379,6e-05,3.97618]
[1778061715808,37.0,82002.61,9.3,0.95371,6e-05,3.98177]
[1778061718833,37.01,82004.01,9.3,0.95378,6e-05,3.97686]
[1778061719836,37.01,82005.06,9.3,0.95384,6e-05,3.97269]
[1778061720843,37.01,82007.45,9.3,0.95399,6e-05,3.96271]
[1778061722860,37.01,82009.32,9.3,0.9541,6e-05,3.95544]
[1778061723866,37.01,82013.87,9.3,0.95438,6e-05,3.93617]
[1778061724633,37.01,82013.87,9.3,0.95438,6e-05,3.93617]
[1778061724893,37.02,82024.57,9.3,0.95504,6e-05,3.89054]
[1778061725886,37.02,82030.03,9.3,0.95537,6e-05,3.8677]
[1778061726896,37.02,82031.45,9.3,0.95545,6e-05,3.86222]
[1778061731931,37.03,82032.26,9.3,0.95546,6e-05,3.86174]
[1778061732938,37.03,82033.94,9.3,0.95555,6e-05,3.85516]
[1778061736966,37.04,82035.93,9.3,0.95564,6e-05,3.8491]
[1778061740994,37.05,82033.21,9.3,0.95544,6e-05,3.86316]
[1778061745024,37.06,82034.34,9.3,0.95547,6e-05,3.8607]
[1778061750082,37.06,82034.56,9.3,0.95545,6e-05,3.86215]
[1778061750111,37.07,82036.05,9.3,0.95554,6e-05,3.85639]
[1778061751071,37.07,82043.09,9.3,0.95602,6e-05,3.82144]
[1778061755099,37.08,82044.17,9.3,0.95605,6e-05,3.8195]
[1778061756106,37.08,82045.51,9.3,0.95612,6e-05,3.81449]
[1778061757113,37.08,82043.43,9.3,0.95598,6e-05,3.82397]
[1778061758121,37.08,82042.36,9.3,0.95591,6e-05,3.82916]
[1778061760134,37.09,82033.75,9.3,0.95536,6e-05,3.86707]
[1778061761799,37.09,82033.04,9.3,0.95531,6e-05,3.87068]
[1778061762148,37.09,82028.48,9.3,0.95502,6e-05,3.89076]
[1778061763155,37.09,82015.5,9.3,0.9542,6e-05,3.94718]
[1778061764162,37.09,82010.87,9.3,0.9539,6e-05,3.96768]
[1778061765169,37.1,82009.67,9.3,0.95382,6e-05,3.97331]
[1778061767183,37.1,82015.1,9.3,0.95415,6e-05,3.95058]
[1778061768190,37.1,82016.56,9.3,0.95423,6e-05,3.94471]
[1778061769197,37.1,82019.32,9.3,0.9544,6e-05,3.93324]
[1778061770204,37.1,82017.95,9.3,0.95431,6e-05,3.93962]
[1778061772218,37.11,82019.41,9.3,0.95439,6e-05,3.93423]
[1778061773225,37.11,82023.79,9.3,0.95465,6e-05,3.91583]
[1778061774232,37.11,82025.47,9.3,0.95475,6e-05,3.90911]
[1778061779270,37.12,82025.34,9.3,0.95471,6e-05,3.91217]
[1778061784305,37.13,82027.78,9.3,0.95483,6e-05,3.90418]
[1778061787326,37.13,82022.35,9.3,0.95446,6e-05,3.92903]
[1778061792361,37.14,82020.85,9.3,0.95434,6e-05,3.93781]
[1778061794376,37.14,82021.9,9.3,0.95439,6e-05,3.93418]
[1778061795382,37.14,82022.92,9.3,0.95445,6e-05,3.93024]
[1778061796389,37.15,82021.67,9.3,0.95436,6e-05,3.93609]
[1778061798403,37.15,82012.1,9.3,0.95374,6e-05,3.97837]
[1778061799410,37.15,82002.95,9.3,0.95315,6e-05,4.01859]
[1778061800418,37.16,82000.37,9.3,0.95294,6e-05,4.03297]
[1778061805452,37.21,82002.0,9.3,0.95285,6e-05,4.03952]
[1778061806459,37.21,82003.69,9.3,0.95295,6e-05,4.03238]
[1778061807467,37.21,82006.27,9.3,0.95312,6e-05,4.02138]
[1778061808474,37.21,82005.17,9.3,0.95304,6e-05,4.02647]
[1778061813509,37.21,82005.74,9.3,0.95312,6e-05,4.01967]
[1778061814516,37.21,82008.68,9.3,0.9533,6e-05,4.00716]
[1778061819551,37.22,82009.25,9.3,0.95332,6e-05,4.00626]
[1778061820558,37.22,82010.37,9.3,0.95338,6e-05,4.0017]
[1778061821808,37.22,82012.27,9.3,0.95349,6e-05,3.99409]
[1778061822572,37.22,82011.16,9.3,0.95342,6e-05,3.99892]
[1778061823579,37.22,82010.06,9.3,0.95335,6e-05,4.00404]
[1778061824586,37.22,82007.23,9.3,0.95316,6e-05,4.0167]
[1778061827607,37.23,82005.35,9.3,0.95303,6e-05,4.02582]
[1778061828614,37.23,82003.65,9.3,0.95291,6e-05,4.03354]
[1778061829621,37.23,82004.76,9.3,0.95298,6e-05,4.02898]
[1778061833649,37.23,82006.82,9.3,0.95309,6e-05,4.02138]
[1778061838684,37.24,82007.17,9.3,0.95309,6e-05,4.02133]
[1778061843719,37.24,82006.29,9.3,0.95302,6e-05,4.02664]
[1778061844726,37.25,82003.6,9.3,0.95284,6e-05,4.03868]
[1778061845734,37.25,82008.22,9.3,0.95313,6e-05,4.01878]
[1778061846741,37.25,82013.36,9.3,0.95346,6e-05,3.99672]
[1778061847748,37.25,82015.31,9.3,0.95358,6e-05,3.98859]
[1778061848755,37.25,82017.37,9.3,0.9537,6e-05,3.98001]
[1778061849763,37.25,82015.95,9.3,0.95361,6e-05,3.98653]
[1778061850769,37.25,82014.39,9.3,0.9535,6e-05,3.99365]
[1778061855804,37.26,82015.09,9.3,0.95352,6e-05,3.99232]
[1778061860839,37.26,82014.64,9.3,0.95347,6e-05,3.99596]
[1778061862853,37.27,82016.28,9.3,0.95356,6e-05,3.98952]
[1778061863860,37.27,82021.0,9.3,0.95386,6e-05,3.96944]
[1778061868895,37.27,82020.13,9.3,0.95377,6e-05,3.9751]
[1778061870909,37.28,82023.17,9.3,0.95396,6e-05,3.96271]
[1778061874937,37.28,82026.27,9.3,0.95419,6e-05,3.94523]
[1778061875944,37.28,82030.45,9.3,0.95445,6e-05,3.92769]
[1778061876951,37.28,82035.13,9.3,0.95473,6e-05,3.9081]
[1778061877958,37.29,82036.77,9.3,0.95483,6e-05,3.90157]
[1778061883067,37.29,82036.13,9.3,0.95476,6e-05,3.90629]
[1778061883311,37.29,82036.13,9.3,0.95476,6e-05,3.90629]
[1778061883384,37.29,82036.13,9.3,0.95476,6e-05,3.90629]
[1778061883159,37.29,82031.36,9.3,0.95445,6e-05,3.9272]
[1778061884070,37.29,82031.36,9.3,0.95445,6e-05,3.9272]
[1778061884169,37.3,82034.87,9.3,0.95467,6e-05,3.91262]
[1778061885009,37.3,82036.5,9.3,0.95476,6e-05,3.90613]
[1778061886014,37.3,82037.71,9.3,0.95483,6e-05,3.90146]
[1778061888028,37.3,82036.24,9.3,0.95472,6e-05,3.90873]
[1778061889035,37.3,82033.34,9.3,0.95453,6e-05,3.92163]
[1778061893063,37.31,82031.01,9.3,0.95436,6e-05,3.93348]
[1778061894070,37.31,82027.29,9.3,0.95412,6e-05,3.94991]
[1778061895077,37.31,82025.27,9.3,0.95399,6e-05,3.95903]
[1778061896150,37.31,82026.3,9.3,0.95405,6e-05,3.955]
[1778061898098,37.32,82023.84,9.3,0.95388,6e-05,3.96642]
[1778061901119,37.32,82022.55,9.3,0.95378,6e-05,3.97315]
[1778061901496,37.32,82022.55,9.3,0.95378,6e-05,3.97315]
[1778061901527,37.32,82022.55,9.3,0.95378,6e-05,3.97315]
[1778061902126,37.32,82018.51,9.3,0.95352,6e-05,3.99101]
[1778061902527,37.32,82018.51,9.3,0.95352,6e-05,3.99101]
[1778061903133,37.32,82004.03,9.3,0.95259,6e-05,4.05438]
[1778061904140,37.32,81994.31,9.3,0.95195,7e-05,4.09729]
[1778061905147,37.32,81994.0,9.3,0.95193,7e-05,4.09883]
[1778061908168,37.33,81996.88,9.3,0.95211,7e-05,4.08669]
[1778061913203,37.33,81993.38,9.3,0.95187,7e-05,4.10306]
[1778061914210,37.33,81991.66,9.3,0.95175,7e-05,4.11082]
[1778061917231,37.33,81994.69,9.3,0.95195,7e-05,4.09792]
[1778061923274,37.33,81994.64,9.3,0.95193,7e-05,4.09918]
[1778061927303,37.34,81991.72,9.3,0.95173,7e-05,4.11273]
[1778061929317,37.34,81994.86,9.3,0.95193,7e-05,4.09919]
[1778061930324,37.34,81992.14,9.3,0.95175,7e-05,4.11135]
[1778061931331,37.34,81990.98,9.3,0.95173,7e-05,4.11079]
[1778061932338,37.34,81989.77,9.3,0.95165,7e-05,4.11628]
[1778061934352,37.34,81988.63,9.3,0.95157,7e-05,4.12158]
[1778061935365,37.34,81971.11,9.3,0.95041,7e-05,4.19962]
[1778061936371,37.34,81970.98,9.3,0.9504,7e-05,4.2002]
[1778061937380,37.34,81975.07,9.3,0.95067,7e-05,4.18193]
[1778061940401,37.35,81972.72,9.3,0.95049,7e-05,4.19376]
[1778061941408,37.35,81970.91,9.3,0.95036,7e-05,4.20249]
[1778061946444,37.36,81970.0,9.3,0.95026,7e-05,4.20963]
[1778061948457,37.36,81968.35,9.3,0.95013,7e-05,4.21823]
[1778061952671,37.37,81969.29,9.3,0.95017,7e-05,4.21577]
[1778061952772,37.37,81967.34,9.3,0.95002,7e-05,4.22568]
[1778061953763,37.37,81965.67,9.3,0.94991,7e-05,4.23317]
[1778061955506,37.38,81968.31,9.3,0.95007,7e-05,4.22244]
[1778061957520,37.38,81967.05,9.3,0.94996,7e-05,4.22924]
[1778061959534,37.38,81965.68,9.3,0.94986,7e-05,4.23652]
[1778061960541,37.38,81963.29,9.3,0.94969,7e-05,4.24782]
[1778061961706,37.39,81962.13,9.3,0.9496,7e-05,4.25358]
[1778061962556,37.39,81965.58,9.3,0.94982,7e-05,4.23858]
[1778061963572,37.39,81969.46,9.3,0.95008,7e-05,4.22171]
[1778061965586,37.43,81964.59,9.3,0.94958,7e-05,4.25488]
[1778061966594,37.43,81967.47,9.3,0.94977,7e-05,4.24245]
[1778061967600,37.43,81971.33,9.3,0.95002,7e-05,4.22568]
[1778061970239,37.47,81969.88,9.3,0.94975,7e-05,4.2439]
[1778061970621,37.47,81967.6,9.3,0.9496,7e-05,4.25413]
[1778061972635,37.47,81965.11,9.3,0.94941,7e-05,4.26637]
[1778061973642,37.47,81963.9,9.3,0.94932,7e-05,4.27234]
[1778061975656,37.48,81965.27,9.3,0.9494,7e-05,4.26716]
[1778061976663,37.48,81966.35,9.3,0.94947,7e-05,4.2628]
[1778061978677,37.48,81968.69,9.3,0.94961,7e-05,4.25329]
[1778061980691,37.49,81969.87,9.3,0.94967,7e-05,4.24902]
[1778061981698,37.49,81977.03,9.3,0.95015,7e-05,4.21748]
[1778061982705,37.49,81982.46,9.3,0.9505,7e-05,4.1938]
[1778061983712,37.51,81987.52,9.3,0.95075,7e-05,4.17707]
[1778061985244,37.55,81989.91,9.3,0.95073,7e-05,4.1788]
[1778061987740,37.55,81991.09,9.3,0.95079,7e-05,4.17485]
[1778061988747,37.56,81986.72,9.3,0.95049,7e-05,4.19489]
[1778061989754,37.58,81978.74,9.3,0.94986,7e-05,4.23687]
[1778061990761,37.6,81980.0,9.3,0.94986,7e-05,4.23722]
[1778061994789,37.64,81984.68,9.3,0.95006,7e-05,4.22237]
[1778061995796,37.64,81981.54,9.3,0.94984,7e-05,4.23691]
[1778061996803,37.66,81980.0,9.3,0.94965,7e-05,4.24936]
[1778061997810,37.66,81983.11,9.3,0.94985,7e-05,4.23651]
[1778061998817,37.66,81985.44,9.3,0.94999,7e-05,4.22667]
[1778061999824,37.66,81987.86,9.3,0.95015,7e-05,4.21646]
[1778062001838,37.67,81993.32,9.3,0.95049,7e-05,4.19337]
[1778062002845,37.67,81994.42,9.3,0.95056,7e-05,4.18911]
[1778062003852,37.67,81997.4,9.3,0.95074,7e-05,4.17655]
[1778062005308,37.67,81997.4,9.3,0.95074,7e-05,4.17655]
[1778062005346,37.67,81998.68,9.3,0.95082,7e-05,4.17153]
[1778062005866,37.68,82000.05,9.3,0.9509,7e-05,4.16613]
[1778062006873,37.68,82001.37,9.3,0.95098,7e-05,4.16097]
[1778062008887,37.68,82000.11,9.3,0.95087,7e-05,4.16785]
[1778062010901,37.69,81998.82,9.3,0.95077,7e-05,4.17485]
[1778062015937,37.7,82001.0,9.3,0.95087,7e-05,4.16845]
[1778062018958,37.71,81999.78,9.3,0.95076,7e-05,4.17579]
[1778062019965,37.71,81997.95,9.3,0.95063,7e-05,4.18452]
[1778062022986,37.71,81996.28,9.3,0.95049,7e-05,4.19379]
[1778062023993,37.72,82000.32,9.3,0.95075,7e-05,4.17656]
[1778062025000,37.72,81999.29,9.3,0.95067,7e-05,4.18175]
[1778062026007,37.72,81997.08,9.3,0.95051,7e-05,4.19215]
[1778062027014,37.72,81991.75,9.3,0.95015,7e-05,4.21638]
[1778062028135,37.72,81983.92,9.3,0.94962,7e-05,4.25181]
[1778062029028,37.73,81979.09,9.3,0.94929,7e-05,4.27391]
[1778062034072,37.73,81978.76,9.3,0.94923,7e-05,4.2773]
[1778062037085,37.74,81976.35,9.3,0.94904,7e-05,4.28997]
[1778062039099,37.74,81977.63,9.3,0.94912,7e-05,4.28512]
[1778062040108,37.74,81984.15,9.3,0.94955,7e-05,4.25641]
[1778062041114,37.74,81985.2,9.3,0.94961,7e-05,4.25223]
[1778062045142,37.75,81984.15,9.3,0.94951,7e-05,4.25892]
[1778062047332,37.75,81981.01,9.3,0.94929,7e-05,4.27395]
[1778062048163,37.76,81976.81,9.3,0.949,7e-05,4.29323]
[1778062053198,37.76,81978.0,9.3,0.94911,7e-05,4.28414]
[1778062058233,37.77,81977.29,9.3,0.94903,7e-05,4.28954]
[1778062062261,37.78,81978.83,9.3,0.94911,7e-05,4.28437]
[1778062063268,37.78,81982.45,9.3,0.94934,7e-05,4.26861]
[1778062065282,37.78,81984.92,9.3,0.9495,7e-05,4.25852]
[1778062066289,37.78,81986.23,9.3,0.94958,7e-05,4.25317]
[1778062067296,37.78,81991.21,9.3,0.9499,7e-05,4.2315]
[1778062068304,37.79,81992.4,9.3,0.94997,7e-05,4.22674]
[1778062069311,37.79,81997.3,9.3,0.95029,7e-05,4.20556]
[1778062072332,37.79,81999.41,9.3,0.95041,7e-05,4.19795]
[1778062076360,37.8,81997.49,9.3,0.95024,7e-05,4.20876]
[1778062078374,37.81,81996.45,9.3,0.95016,7e-05,4.2145]
[1778062083409,37.81,81997.54,9.3,0.95019,7e-05,4.21242]
[1778062088444,37.82,81997.62,9.3,0.95015,7e-05,4.21481]
[1778062089451,37.83,81996.65,9.3,0.95008,7e-05,4.21965]
[1778062093480,37.83,81993.91,9.3,0.94987,7e-05,4.23394]
[1778062096501,37.84,81995.32,9.3,0.94994,7e-05,4.22923]
[1778062097928,37.84,81995.44,9.3,0.94994,7e-05,4.22921]
[1778062097979,37.84,81995.44,9.3,0.94994,7e-05,4.22921]
[1778062098515,37.84,81996.05,9.3,0.94997,7e-05,4.22703]
[1778062100529,37.84,81998.39,9.3,0.95011,7e-05,4.21772]
[1778062104557,37.85,82000.19,9.3,0.9502,7e-05,4.21192]
[1778062109592,37.86,82000.92,9.3,0.95021,7e-05,4.21142]
[1778062114627,37.87,82000.2,9.3,0.95018,7e-05,4.21146]
[1778062117648,37.88,81998.5,9.3,0.95005,7e-05,4.22062]
[1778062118097,37.88,81998.5,9.3,0.95005,7e-05,4.22062]
[1778062118174,37.88,81998.5,9.3,0.95005,7e-05,4.22062]
[1778062118659,37.88,81990.26,9.3,0.94949,7e-05,4.25772]
[1778062119606,37.88,81990.26,9.3,0.94949,7e-05,4.25772]
[1778062119662,37.88,81978.23,9.3,0.94867,7e-05,4.31194]
[1778062120669,37.88,81973.47,9.3,0.94834,7e-05,4.3337]
[1778062122271,37.88,81973.47,9.3,0.94834,7e-05,4.3337]
[1778062122585,37.88,81973.47,9.3,0.94834,7e-05,4.3337]
[1778062122640,37.88,81973.43,9.3,0.94833,7e-05,4.33458]
[1778062126711,37.89,81975.52,9.3,0.94845,7e-05,4.32657]
[1778062129237,37.89,81975.64,9.3,0.94845,7e-05,4.32639]
[1778062131165,37.89,81976.64,9.3,0.94851,7e-05,4.32263]
[1778062131219,37.89,81976.64,9.3,0.94851,7e-05,4.32263]
[1778062131584,37.89,81976.64,9.3,0.94851,7e-05,4.32263]
[1778062131480,37.89,81976.12,9.3,0.94846,7e-05,4.3257]
[1778062132040,37.89,81976.12,9.3,0.94846,7e-05,4.3257]
[1778062132132,37.89,81976.99,9.3,0.94851,7e-05,4.32216]
[1778062133760,37.9,81973.55,9.3,0.94827,7e-05,4.33798]
[1778062135171,37.9,81973.55,9.3,0.94827,7e-05,4.33798]
[1778062142260,37.9,81972.49,9.3,0.94817,7e-05,4.34475]
[1778062143830,37.91,81975.54,9.3,0.94836,7e-05,4.33234]
[1778062145844,37.91,81980.2,9.3,0.94867,7e-05,4.3121]
[1778062150879,37.92,81978.88,9.3,0.94855,7e-05,4.31985]
[1778062151886,37.92,81974.7,9.3,0.94826,7e-05,4.339]
[1778062153900,37.92,81973.13,9.3,0.94814,7e-05,4.34676]
[1778062154907,37.92,81970.93,9.3,0.94799,7e-05,4.357]
[1778062156921,37.92,81973.07,9.3,0.94812,7e-05,4.34797]
[1778062158935,37.92,81975.17,9.3,0.94826,7e-05,4.33914]
[1778062160949,37.93,81977.38,9.3,0.9484,7e-05,4.32986]
[1778062161956,37.93,81980.93,9.3,0.94864,7e-05,4.31426]
[1778062163970,37.93,81983.29,9.3,0.94878,7e-05,4.30441]
[1778062166991,37.93,81985.41,9.3,0.94891,7e-05,4.29646]
[1778062172026,37.94,81987.96,9.3,0.94911,7e-05,4.28115]
[1778062178068,37.95,81989.0,9.3,0.94914,7e-05,4.27906]
[1778062181089,37.95,81991.39,9.3,0.94929,7e-05,4.26969]
[1778062182210,37.95,81991.39,9.3,0.94929,7e-05,4.26969]
[1778062182260,37.96,81990.35,9.3,0.94921,7e-05,4.27476]
[1778062184110,37.96,81993.1,9.3,0.94938,7e-05,4.26339]
[1778062185117,37.96,81996.23,9.3,0.94958,7e-05,4.24995]
[1778062190152,37.97,81996.52,9.3,0.94957,7e-05,4.25104]
[1778062192166,37.97,81998.36,9.3,0.94968,7e-05,4.24383]
[1778062193484,37.97,81998.36,9.3,0.94968,7e-05,4.24383]
[1778062196581,37.98,82000.35,9.3,0.94978,7e-05,4.23696]
[1778062197201,37.98,82003.06,9.3,0.94995,7e-05,4.22548]
[1778062198208,37.98,82006.24,9.3,0.95016,7e-05,4.21197]
[1778062199215,37.98,82010.42,9.3,0.95042,7e-05,4.19411]
[1778062202237,37.99,82014.57,9.3,0.95067,7e-05,4.1776]
[1778062203421,37.99,82014.57,9.3,0.95067,7e-05,4.1776]
[1778062203485,37.99,82019.11,9.3,0.95096,7e-05,4.15832]
[1778062203769,37.99,82019.11,9.3,0.95096,7e-05,4.15832]
[1778062205636,37.99,82019.32,9.3,0.95096,7e-05,4.15803]
[1778062205696,37.99,82019.32,9.3,0.95096,7e-05,4.15803]
[1778062207272,38.0,82015.86,9.3,0.95071,7e-05,4.17504]
[1778062208279,38.0,82018.54,9.3,0.95088,7e-05,4.16391]
[1778062213314,38.01,82016.91,9.3,0.95072,7e-05,4.17415]
[1778062214321,38.01,82022.34,9.3,0.95107,7e-05,4.15101]
[1778062215328,38.02,82024.85,9.3,0.95122,6e-05,4.14071]
[1778062217342,38.02,82028.17,9.3,0.95142,6e-05,4.12757]
[1778062218349,38.02,82034.63,9.3,0.95183,6e-05,4.10022]
[1778062219356,38.03,82039.83,9.3,0.95215,6e-05,4.07848]
[1778062221611,38.03,82040.47,9.3,0.95218,6e-05,4.07647]
[1778062221629,38.03,82040.47,9.3,0.95218,6e-05,4.07647]
[1778062221653,38.03,82040.55,9.3,0.95217,6e-05,4.07689]
[1778062227412,38.05,82037.78,9.3,0.95193,6e-05,4.09338]
[1778062232447,38.06,82037.34,9.3,0.95191,6e-05,4.09309]
[1778062233455,38.06,82040.47,9.3,0.9521,6e-05,4.08031]
[1778062235469,38.07,82043.04,9.3,0.95224,6e-05,4.07075]
[1778062240504,38.08,82043.78,9.3,0.95223,6e-05,4.07143]
[1778062244532,38.09,82048.74,9.3,0.9525,6e-05,4.05318]
[1778062245539,38.09,82051.46,9.3,0.95266,6e-05,4.04232]
[1778062246546,38.1,82048.42,9.3,0.95246,6e-05,4.05616]
[1778062248560,38.1,82052.16,9.3,0.95267,6e-05,4.04172]
[1778062253595,38.11,82051.63,9.3,0.95258,6e-05,4.04801]
[1778062258631,38.13,82050.92,9.3,0.95248,6e-05,4.05502]
[1778062263666,38.14,82052.85,9.3,0.95254,6e-05,4.05066]
[1778062265680,38.19,82049.16,9.3,0.95208,6e-05,4.08179]
[1778062270715,38.31,82048.27,9.3,0.95152,6e-05,4.11999]
[1778062274743,38.4,82050.9,9.3,0.95132,6e-05,4.13383]
[1778062275750,38.42,82048.23,9.3,0.95106,6e-05,4.15145]
[1778062277764,38.46,82050.5,9.3,0.95104,6e-05,4.15313]
[1778062278771,38.48,82052.77,9.3,0.9511,6e-05,4.14908]
[1778062283806,38.55,82054.44,9.3,0.95087,6e-05,4.16475]
[1778062284813,38.57,82059.21,9.3,0.95109,6e-05,4.14964]
[1778062287834,38.63,82062.76,9.3,0.95108,6e-05,4.15094]
[1778062288841,38.65,82067.0,9.3,0.95127,6e-05,4.13833]
[1778062290855,38.69,82069.12,9.3,0.95123,6e-05,4.14071]
[1778062292869,38.69,82067.48,9.3,0.95117,6e-05,4.143]
[1778062293876,38.69,82060.45,9.3,0.95072,6e-05,4.17374]
[1778062294883,38.7,82062.14,9.3,0.95082,6e-05,4.16699]
[1778062298918,38.7,82065.77,9.3,0.95102,6e-05,4.15355]
[1778062300932,38.71,82062.17,9.3,0.95077,6e-05,4.1701]
[1778062302946,38.71,82064.94,9.3,0.95093,6e-05,4.15927]
[1778062307981,38.72,82065.49,9.3,0.95093,6e-05,4.15962]
[1778062308988,38.72,82069.33,9.3,0.95117,6e-05,4.14371]
[1778062314042,38.73,82067.78,9.3,0.95102,6e-05,4.15316]
[1778062315049,38.73,82065.64,9.3,0.95088,6e-05,4.1629]
[1778062316056,38.74,82061.98,9.3,0.95064,6e-05,4.17918]
[1778062317063,38.74,82060.2,9.3,0.95051,6e-05,4.18737]
[1778062318070,38.74,82058.22,9.3,0.95038,6e-05,4.1964]
[1778062321091,38.74,82054.64,9.3,0.95012,6e-05,4.21329]
[1778062322217,38.75,82050.46,9.3,0.94984,7e-05,4.23228]
[1778062323105,38.75,82046.73,9.3,0.9496,7e-05,4.24847]
[1778062327133,38.75,82043.65,9.3,0.94937,7e-05,4.26341]
[1778062328140,38.75,82041.9,9.3,0.94925,7e-05,4.27141]
[1778062333175,38.76,82041.84,9.3,0.94922,7e-05,4.27371]
[1778062338210,38.77,82042.35,9.3,0.94922,7e-05,4.27318]
[1778062340224,38.77,82044.39,9.3,0.94935,7e-05,4.26497]
[1778062341231,38.77,82051.52,9.3,0.94981,7e-05,4.23436]
[1778062342238,38.77,82057.2,9.3,0.95017,6e-05,4.2102]
[1778062346266,38.78,82059.83,9.3,0.95032,6e-05,4.20062]
[1778062348280,38.78,82064.09,9.3,0.95058,6e-05,4.1832]
[1778062351301,38.79,82059.61,9.3,0.95033,6e-05,4.19801]
[1778062353315,38.79,82055.61,9.3,0.95006,6e-05,4.21617]
[1778062357343,38.8,82052.82,9.3,0.94983,7e-05,4.23138]
[1778062359357,38.81,82061.58,9.3,0.95037,6e-05,4.19533]
[1778062361380,38.81,82063.73,9.3,0.95048,6e-05,4.18796]
[1778062362384,38.82,82066.85,9.3,0.95067,6e-05,4.17551]
[1778062363391,38.82,82069.34,9.3,0.95082,6e-05,4.16581]
[1778062364398,38.82,82066.09,9.3,0.95059,6e-05,4.18073]
[1778062366412,38.83,82063.81,9.3,0.95042,6e-05,4.19244]
[1778062369433,38.84,82061.98,9.3,0.95026,6e-05,4.20304]
[1778062372454,38.85,82063.55,9.3,0.95032,6e-05,4.19884]
[1778062373461,38.85,82061.96,9.3,0.95021,6e-05,4.20654]
[1778062374468,38.85,82060.07,9.3,0.95007,6e-05,4.21553]
[1778062379503,38.87,82060.46,9.3,0.95004,6e-05,4.21801]
[1778062380510,38.87,82056.15,9.3,0.94974,7e-05,4.23745]
[1778062381517,38.87,82049.01,9.3,0.94926,7e-05,4.26918]
[1778062382524,38.88,82045.96,9.3,0.94905,7e-05,4.28318]
[1778062384538,38.88,82052.56,9.3,0.94946,7e-05,4.25595]
[1778062385545,38.88,82058.7,9.3,0.94985,6e-05,4.23015]
[1778062387559,38.89,82055.84,9.3,0.94964,7e-05,4.24411]
[1778062390580,38.9,82059.34,9.3,0.94984,6e-05,4.23132]
[1778062391587,38.9,82060.9,9.3,0.94993,6e-05,4.22539]
[1778062395615,38.91,82059.07,9.3,0.94976,7e-05,4.23651]
[1778062397629,38.92,82057.39,9.3,0.94963,7e-05,4.24534]
[1778062398636,38.92,82053.16,9.3,0.94934,7e-05,4.26443]
[1778062400650,38.92,82058.46,9.3,0.94966,7e-05,4.24299]
[1778062401657,38.93,82060.38,9.3,0.94978,6e-05,4.23547]
[1778062406693,38.94,82064.69,9.3,0.95,6e-05,4.22084]
[1778062407700,38.94,82067.23,9.3,0.95015,6e-05,4.21072]
[1778062408707,38.95,82069.21,9.3,0.95026,6e-05,4.20305]
[1778062413744,38.96,82069.36,9.3,0.95029,6e-05,4.19947]
[1778062419790,38.97,82072.39,9.3,0.95045,6e-05,4.18911]
[1778062424825,38.97,82073.33,9.3,0.95048,6e-05,4.18734]
[1778062428853,38.98,82074.88,9.3,0.95055,6e-05,4.18256]
[1778062431874,38.98,82072.17,9.3,0.95035,6e-05,4.19555]
[1778062434127,38.99,82071.74,9.3,0.95031,6e-05,4.19828]
[1778062434895,38.99,82069.82,9.3,0.95018,6e-05,4.20695]
[1778062436909,38.99,82067.9,9.3,0.95005,6e-05,4.21604]
[1778062438730,38.99,82067.92,9.3,0.95004,6e-05,4.21636]
[1778062445975,39.0,82072.52,9.3,0.95029,6e-05,4.19988]
[1778062451012,39.01,82074.0,9.3,0.95035,6e-05,4.19576]
[1778062451038,39.01,82074.0,9.3,0.95035,6e-05,4.19576]
[1778062451072,39.01,82074.0,9.3,0.95035,6e-05,4.19576]
[1778062451430,39.01,82074.0,9.3,0.95035,6e-05,4.19576]
[1778062452018,39.01,82076.67,9.3,0.95052,6e-05,4.18478]
[1778062455321,39.02,82077.69,9.3,0.95057,6e-05,4.18135]
[1778062455421,39.02,82078.93,9.3,0.95063,6e-05,4.177]
[1778062457147,39.02,82081.96,9.3,0.95082,6e-05,4.16455]
[1778062460076,39.03,82083.01,9.3,0.95086,6e-05,4.16157]
[1778062461083,39.03,82085.64,9.3,0.95102,6e-05,4.15088]
[1778062463242,39.03,82085.85,9.3,0.95103,6e-05,4.15051]
[1778062463270,39.03,82085.85,9.3,0.95103,6e-05,4.15051]
[1778062463320,39.03,82093.14,9.3,0.95148,6e-05,4.12011]
[1778062464337,39.03,82093.14,9.3,0.95148,6e-05,4.12011]
[1778062464569,39.03,82106.49,9.3,0.95231,6e-05,4.06445]
[1778062465111,39.03,82104.24,9.3,0.95217,6e-05,4.07385]
[1778062466530,39.03,82102.28,9.3,0.95205,6e-05,4.08213]
[1778062467125,39.03,82104.48,9.3,0.95219,6e-05,4.07289]
[1778062470320,39.03,82104.86,9.3,0.95221,6e-05,4.07135]
[1778062470383,39.03,82106.29,9.3,0.9523,6e-05,4.06543]
[1778062473167,39.04,82107.65,9.3,0.95244,6e-05,4.05401]
[1778062474174,39.04,82103.02,9.3,0.95215,6e-05,4.07349]
[1778062477195,39.04,82099.41,9.3,0.95193,6e-05,4.0888]
[1778062479209,39.04,82101.07,9.3,0.95203,6e-05,4.08186]
[1778062481223,39.04,82098.98,9.3,0.9519,6e-05,4.09069]
[1778062482230,39.04,82085.52,9.3,0.95105,6e-05,4.14765]
[1778062483237,39.04,82080.54,9.3,0.95073,6e-05,4.16885]
[1778062484244,39.04,82080.19,9.3,0.95071,6e-05,4.17026]
[1778062485769,39.04,82080.19,9.3,0.95071,6e-05,4.17026]
[1778062485840,39.04,82079.32,9.3,0.95066,6e-05,4.17372]
[1778062486765,39.03,82072.61,9.3,0.95023,6e-05,4.20228]
[1778062487271,39.03,82067.95,9.3,0.94993,6e-05,4.22228]
[1778062488278,39.03,82066.8,9.3,0.94986,6e-05,4.22704]
[1778062490292,39.03,82068.01,9.3,0.94994,6e-05,4.2214]
[1778062493313,39.03,82065.28,9.3,0.94978,6e-05,4.2325]
[1778062494320,39.03,82060.3,9.3,0.94945,7e-05,4.25376]
[1778062495327,39.03,82058.3,9.3,0.94933,7e-05,4.26217]
[1778062496334,39.03,82053.42,9.3,0.94901,7e-05,4.28304]
[1778062497734,39.03,82053.42,9.3,0.94901,7e-05,4.28304]
[1778062497738,39.03,82053.42,9.3,0.94901,7e-05,4.28304]
[1778062497876,39.03,82053.42,9.3,0.94901,7e-05,4.28304]
[1778062497949,39.03,82047.33,9.3,0.94862,7e-05,4.3089]
[1778062498644,39.03,82047.33,9.3,0.94862,7e-05,4.3089]
[1778062498667,39.03,82047.33,9.3,0.94862,7e-05,4.3089]
[1778062498878,39.03,82047.33,9.3,0.94862,7e-05,4.3089]
[1778062498977,39.03,82044.39,9.3,0.94842,7e-05,4.32177]
[1778062499367,39.03,82042.66,9.3,0.94831,7e-05,4.32935]
[1778062500374,39.03,82041.67,9.3,0.94824,7e-05,4.33367]
[1778062502388,39.03,82045.72,9.3,0.94851,7e-05,4.31602]
[1778062503395,39.03,82054.73,9.3,0.94911,7e-05,4.2769]
[1778062504402,39.03,82057.36,9.3,0.94928,7e-05,4.2652]
[1778062505409,39.02,82058.28,9.3,0.94935,7e-05,4.26093]
[1778062507423,39.02,82055.26,9.3,0.94916,7e-05,4.27342]
[1778062508728,39.02,82045.03,9.3,0.94849,7e-05,4.31757]
[1778062509437,39.02,82040.71,9.3,0.94821,7e-05,4.33605]
[1778062510445,39.02,82043.41,9.3,0.94839,7e-05,4.32426]
[1778062511451,39.02,82046.67,9.3,0.94861,7e-05,4.30925]
[1778062513089,39.02,82053.1,9.3,0.94904,7e-05,4.28094]
[1778062513465,39.01,82056.7,9.3,0.94928,7e-05,4.26502]
[1778062515479,39.01,82049.2,9.3,0.9488,7e-05,4.29696]
[1778062516602,39.01,82046.73,9.3,0.94864,7e-05,4.30778]
[1778062517493,39.01,82045.57,9.3,0.94856,7e-05,4.31288]
[1778062519507,39.01,82050.34,9.3,0.94887,7e-05,4.2922]
[1778062520515,39.01,82051.56,9.3,0.94895,7e-05,4.28697]
[1778062523536,39.01,82047.92,9.3,0.94871,7e-05,4.30304]
[1778062524543,39.01,82045.81,9.3,0.94857,7e-05,4.31227]
[1778062525550,39.01,82043.91,9.3,0.94844,7e-05,4.32059]
[1778062527096,39.01,82042.52,9.3,0.94835,7e-05,4.32668]
[1778062527564,39.01,82035.06,9.3,0.94785,7e-05,4.35934]
[1778062528571,39.01,82032.14,9.3,0.94766,7e-05,4.37211]
[1778062529578,39.01,82026.96,9.3,0.94731,7e-05,4.39485]
[1778062530585,39.01,82029.63,9.3,0.94749,7e-05,4.38298]
[1778062531592,39.01,82036.72,9.3,0.94803,7e-05,4.34574]
[1778062532599,39.01,82039.36,9.3,0.94821,7e-05,4.33416]
[1778062533606,39.01,82044.39,9.3,0.94854,7e-05,4.3122]
[1778062534613,39.01,82046.35,9.3,0.94868,7e-05,4.30328]
[1778062535620,39.01,82044.93,9.3,0.94859,7e-05,4.30909]
[1778062537637,39.01,82042.66,9.3,0.94845,7e-05,4.31824]
[1778062539652,39.01,82040.85,9.3,0.94834,7e-05,4.32535]
[1778062540658,39.0,82035.95,9.3,0.94802,7e-05,4.34638]
[1778062541665,39.0,82033.14,9.3,0.94784,7e-05,4.35827]
[1778062544686,39.0,82034.43,9.3,0.94795,7e-05,4.35124]
[1778062549721,38.99,82035.06,9.3,0.94802,7e-05,4.34628]
[1778062551735,38.99,82033.05,9.3,0.9479,7e-05,4.35423]
[1778062552742,38.99,82031.26,9.3,0.94779,7e-05,4.36164]
[1778062554756,38.98,82028.35,9.3,0.94761,7e-05,4.37352]
[1778062555763,38.98,82024.27,9.3,0.94733,7e-05,4.39143]
[1778062556770,38.98,82022.94,9.3,0.94725,7e-05,4.39721]
[1778062558784,38.98,82015.66,9.3,0.94676,7e-05,4.42921]
[1778062559851,38.98,82013.04,9.3,0.94658,7e-05,4.44068]
[1778062561805,38.98,82011.66,9.3,0.94649,7e-05,4.44645]
[1778062563819,38.98,82013.48,9.3,0.94662,7e-05,4.43799]
[1778062564826,38.98,82011.28,9.3,0.94647,7e-05,4.44759]
[1778062566840,38.98,82008.39,9.3,0.94628,7e-05,4.46008]
[1778062567847,38.98,82009.92,9.3,0.94639,7e-05,4.45306]
[1778062571875,38.97,82011.1,9.3,0.94648,7e-05,4.44703]
[1778062572882,38.97,82013.78,9.3,0.94667,7e-05,4.43494]
[1778062573889,38.97,82011.36,9.3,0.9465,7e-05,4.44552]
[1778062578925,38.97,82009.12,9.3,0.94637,7e-05,4.45456]
[1778062582953,38.97,82011.74,9.3,0.94656,7e-05,4.4421]
[1778062583960,38.97,82014.23,9.3,0.94673,7e-05,4.43086]
[1778062584967,38.97,82015.54,9.3,0.94682,7e-05,4.42488]
[1778062586981,38.96,82020.12,9.3,0.94714,7e-05,4.4043]
[1778062587988,38.96,82021.46,9.3,0.94723,7e-05,4.39826]
[1778062588995,38.96,82028.5,9.3,0.9477,7e-05,4.36712]
[1778062590007,38.96,82031.62,9.3,0.94791,7e-05,4.35336]
[1778062591009,38.96,82032.94,9.3,0.94807,7e-05,4.34151]
[1778062593023,38.96,82041.23,9.3,0.94862,7e-05,4.30525]
[1778062594030,38.96,82043.3,9.3,0.94876,7e-05,4.29627]
[1778062596044,38.96,82044.49,9.3,0.94883,7e-05,4.29122]
[1778062597051,38.96,82047.49,9.3,0.94903,7e-05,4.27825]
[1778062601079,38.97,82046.23,9.3,0.94892,7e-05,4.28533]
[1778062606114,38.98,82045.43,9.3,0.94882,7e-05,4.29229]
[1778062607121,38.98,82042.52,9.3,0.94862,7e-05,4.30565]
[1778062609135,38.99,82044.83,9.3,0.94875,7e-05,4.29693]
[1778062614170,39.0,82045.34,9.3,0.94873,7e-05,4.29817]
[1778062617191,39.01,82043.59,9.3,0.94858,7e-05,4.30785]
[1778062618198,39.01,82049.4,9.3,0.94896,7e-05,4.28325]
[1778062619205,39.01,82057.84,9.3,0.94951,7e-05,4.2468]
[1778062620212,39.01,82058.89,9.3,0.94957,7e-05,4.24242]
[1778062622022,39.01,82059.56,9.3,0.94962,7e-05,4.2397]
[1778062622231,39.01,82066.58,9.3,0.95007,6e-05,4.20965]
[1778062622429,39.01,82066.58,9.3,0.95007,6e-05,4.20965]
[1778062623025,39.01,82066.58,9.3,0.95007,6e-05,4.20965]
[1778062623234,39.01,82070.27,9.3,0.9503,6e-05,4.19404]
[1778062624542,39.01,82071.07,9.3,0.95035,6e-05,4.19086]
[1778062625248,39.01,82073.67,9.3,0.95051,6e-05,4.17998]
[1778062627269,39.02,82081.15,9.3,0.95098,6e-05,4.14923]
[1778062629282,39.02,82078.89,9.3,0.95082,6e-05,4.15947]
[1778062631296,39.02,82075.62,9.3,0.9506,6e-05,4.17463]
[1778062632303,39.03,82070.83,9.3,0.95027,6e-05,4.19601]
[1778062637342,39.04,82070.64,9.3,0.9502,6e-05,4.20108]
[1778062639356,39.05,82072.28,9.3,0.95028,6e-05,4.19574]
[1778062643385,39.06,82070.71,9.3,0.95013,6e-05,4.20584]
[1778062644391,39.06,82068.17,9.3,0.94995,6e-05,4.21758]
[1778062647412,39.07,82073.8,9.3,0.95028,6e-05,4.19589]
[1778062648419,39.07,82078.55,9.3,0.95057,6e-05,4.1764]
[1778062649426,39.07,82082.84,9.3,0.95084,6e-05,4.15836]
[1778062651540,39.08,82083.97,9.3,0.95091,6e-05,4.15381]
[1778062651590,39.08,82083.73,9.3,0.95093,6e-05,4.15075]
[1778062652722,39.09,82085.27,9.3,0.95102,6e-05,4.14513]
[1778062653454,39.09,82097.28,9.3,0.95177,6e-05,4.09434]
[1778062654461,39.09,82105.03,9.3,0.95225,6e-05,4.0621]
[1778062655810,39.09,82105.03,9.3,0.95225,6e-05,4.0621]
[1778062655847,39.1,82109.53,9.3,0.95246,6e-05,4.04809]
[1778062657482,39.12,82107.76,9.3,0.95228,6e-05,4.06015]
[1778062658489,39.12,82104.18,9.3,0.95205,6e-05,4.0756]
[1778062659497,39.12,82097.64,9.3,0.95164,6e-05,4.10354]
[1778062660503,39.16,82094.15,9.3,0.95127,6e-05,4.12852]
[1778062661510,39.19,82089.98,9.3,0.95086,6e-05,4.15577]
[1778062664531,39.23,82095.89,9.3,0.95107,6e-05,4.14168]
[1778062666545,39.27,82101.58,9.3,0.95127,6e-05,4.12848]
[1778062671597,39.28,82101.68,9.3,0.95121,6e-05,4.13269]
[1778062672605,39.32,82099.02,9.3,0.95091,6e-05,4.15303]
[1778062673612,39.32,82097.22,9.3,0.9508,6e-05,4.16064]
[1778062677640,39.36,82101.59,9.3,0.9509,6e-05,4.15369]
[1778062678647,39.36,82108.3,9.3,0.95132,6e-05,4.12569]
[1778062679654,39.36,82110.66,9.3,0.95146,6e-05,4.11609]
[1778062680398,39.36,82110.66,9.3,0.95146,6e-05,4.11609]
[1778062680484,39.36,82110.66,9.3,0.95146,6e-05,4.11609]
[1778062680823,39.36,82110.66,9.3,0.95146,6e-05,4.11609]
[1778062680924,39.36,82114.56,9.3,0.9517,6e-05,4.10008]
[1778062681419,39.36,82114.56,9.3,0.9517,6e-05,4.10008]
[1778062681833,39.36,82114.56,9.3,0.9517,6e-05,4.10008]
[1778062681853,39.36,82116.52,9.3,0.95182,6e-05,4.09223]
[1778062686703,39.37,82114.34,9.3,0.95166,6e-05,4.10316]
[1778062690735,39.44,82116.48,9.3,0.95149,6e-05,4.11485]
[1778062694763,39.45,82119.37,9.3,0.95161,6e-05,4.10648]
[1778062696777,39.49,82121.57,9.3,0.9516,6e-05,4.10756]
[1778062698791,39.53,82124.28,9.3,0.95161,6e-05,4.10653]
[1778062700805,39.55,82128.33,9.3,0.95177,6e-05,4.09588]
[1778062701812,39.57,82130.37,9.3,0.95182,6e-05,4.09277]
[1778062702819,39.59,82132.44,9.3,0.95187,6e-05,4.08959]
[1778062704836,39.62,82130.86,9.3,0.95161,6e-05,4.1069]
[1778062705840,39.63,82127.84,9.3,0.95142,6e-05,4.12]
[1778062706545,39.63,82127.84,9.3,0.95142,6e-05,4.12]
[1778062706705,39.63,82127.84,9.3,0.95142,6e-05,4.12]
[1778062706833,39.63,82127.84,9.3,0.95142,6e-05,4.12]
[1778062707183,39.63,82127.84,9.3,0.95142,6e-05,4.12]
[1778062707284,39.63,82125.86,9.3,0.95128,6e-05,4.12916]
[1778062707995,39.63,82125.86,9.3,0.95128,6e-05,4.12916]
[1778062708097,39.63,82123.06,9.3,0.95109,6e-05,4.14175]
[1778062709868,39.64,82127.24,9.3,0.95133,6e-05,4.12602]
[1778062710617,39.64,82127.24,9.3,0.95133,6e-05,4.12602]
[1778062710626,39.64,82127.24,9.3,0.95133,6e-05,4.12602]
[1778062710977,39.64,82127.24,9.3,0.95133,6e-05,4.12602]
[1778062710985,39.64,82128.23,9.3,0.95138,6e-05,4.12278]
[1778062711365,39.64,82128.23,9.3,0.95138,6e-05,4.12278]
[1778062712088,39.64,82127.14,9.3,0.95136,6e-05,4.12233]
[1778062715956,39.65,82127.64,9.3,0.95135,6e-05,4.12291]
[1778062716008,39.65,82127.64,9.3,0.95135,6e-05,4.12291]
[1778062716253,39.66,82127.39,9.3,0.95132,6e-05,4.12484]
[1778062716917,39.66,82126.23,9.3,0.95124,6e-05,4.13057]
[1778062717922,39.66,82126.23,9.3,0.95124,6e-05,4.13057]
[1778062717924,39.66,82126.09,9.3,0.95122,6e-05,4.13203]
[1778062720945,39.67,82128.85,9.3,0.95135,6e-05,4.12315]
[1778062721952,39.68,82134.09,9.3,0.95166,6e-05,4.10223]
[1778062723966,39.68,82131.36,9.3,0.95147,6e-05,4.11542]
[1778062726987,39.69,82127.92,9.3,0.95121,6e-05,4.13244]
[1778062727994,39.69,82129.82,9.3,0.95132,6e-05,4.12539]
[1778062732022,39.71,82131.67,9.3,0.95138,6e-05,4.12117]
[1778062737057,39.72,82131.95,9.3,0.95133,6e-05,4.12442]
[1778062742093,39.74,82131.68,9.3,0.95125,6e-05,4.12996]
[1778062743100,39.74,82130.05,9.3,0.95114,6e-05,4.13762]
[1778062744107,39.74,82126.69,9.3,0.95091,6e-05,4.1525]
[1778062746121,39.75,82125.08,9.3,0.95079,6e-05,4.16088]
[1778062751158,39.76,82125.65,9.3,0.95076,6e-05,4.16256]
[1778062756191,39.78,82125.23,9.3,0.95068,6e-05,4.16835]
[1778062757294,39.78,82125.23,9.3,0.95068,6e-05,4.16835]
[1778062757319,39.78,82125.23,9.3,0.95068,6e-05,4.16835]
[1778062758205,39.78,82120.65,9.3,0.95037,6e-05,4.18914]
[1778062759212,39.79,82116.74,9.3,0.95012,6e-05,4.20573]
[1778062759606,39.79,82116.74,9.3,0.95012,6e-05,4.20573]
[1778062759622,39.79,82116.74,9.3,0.95012,6e-05,4.20573]
[1778062760219,39.79,82116.37,9.3,0.95009,6e-05,4.20741]
[1778062761114,39.79,82116.37,9.3,0.95009,6e-05,4.20741]
[1778062761226,39.79,82116.42,9.3,0.95009,6e-05,4.20733]
[1778062761666,39.79,82116.42,9.3,0.95009,6e-05,4.20733]
[1778062762233,39.79,82116.35,9.3,0.95009,6e-05,4.20775]
[1778062763240,39.79,82118.29,9.3,0.9502,6e-05,4.20032]
[1778062765718,39.79,82118.16,9.3,0.95017,6e-05,4.20235]
[1778062765817,39.8,82118.16,9.3,0.95016,6e-05,4.20309]
[1778062769283,39.81,82122.67,9.3,0.95041,6e-05,4.18636]
[1778062770289,39.81,82124.17,9.3,0.95049,6e-05,4.18083]
[1778062772303,39.81,82125.32,9.3,0.95061,6e-05,4.17164]
[1778062774317,39.82,82127.63,9.3,0.95073,6e-05,4.16355]
[1778062775324,39.82,82130.25,9.3,0.95088,6e-05,4.1534]
[1778062780359,39.83,82130.2,9.3,0.95086,6e-05,4.15461]
[1778062785394,39.84,82130.44,9.3,0.95082,6e-05,4.15764]
[1778062788415,39.85,82127.89,9.3,0.95062,6e-05,4.17069]
[1778062789422,39.85,82126.81,9.3,0.95054,6e-05,4.17599]
[1778062793450,39.86,82128.07,9.3,0.95058,6e-05,4.17378]
[1778062797478,39.87,82129.62,9.3,0.95063,6e-05,4.1704]
[1778062801506,39.88,82128.58,9.3,0.95052,6e-05,4.17785]
[1778062803520,39.89,82132.36,9.3,0.95073,6e-05,4.16361]
[1778062805534,39.89,82134.44,9.3,0.95084,6e-05,4.15649]
[1778062807548,39.9,82131.61,9.3,0.95064,6e-05,4.16988]
[1778062809562,39.91,82130.32,9.3,0.95053,6e-05,4.17684]
[1778062811576,39.91,82133.26,9.3,0.95069,6e-05,4.16611]
[1778062814597,39.92,82134.6,9.3,0.95074,6e-05,4.16285]
[1778062819634,39.93,82133.45,9.3,0.95061,6e-05,4.17156]
[1778062822659,39.94,82134.6,9.3,0.95065,6e-05,4.16908]
[1778062823662,39.94,82133.05,9.3,0.95054,6e-05,4.17631]
[1778062824669,39.95,82130.99,9.3,0.9504,6e-05,4.18569]
[1778062828697,39.96,82129.44,9.3,0.95026,6e-05,4.19515]
[1778062833732,39.97,82129.59,9.3,0.95027,6e-05,4.19297]
[1778062835746,39.98,82132.1,9.3,0.9504,6e-05,4.18394]
[1778062838767,39.99,82136.13,9.3,0.95062,6e-05,4.16936]
[1778062839774,39.99,82137.87,9.3,0.95072,6e-05,4.16288]
[1778062840781,39.99,82139.34,9.3,0.9508,6e-05,4.15755]
[1778062841788,39.99,82138.33,9.3,0.95073,6e-05,4.16253]
[1778062842795,40.0,82137.35,9.3,0.95065,6e-05,4.16739]
[1778062845816,40.01,82136.28,9.3,0.95055,6e-05,4.17416]
[1778062848837,40.04,82134.97,9.3,0.95034,6e-05,4.18861]
[1778062852865,40.07,82136.6,9.3,0.9503,6e-05,4.1913]
[1778062856479,40.08,82136.87,9.3,0.95029,6e-05,4.19163]
[1778062855886,40.08,82138.39,9.3,0.95038,6e-05,4.18562]
[1778062856922,40.08,82160.87,9.3,0.95178,6e-05,4.09265]
[1778062857540,40.08,82160.87,9.3,0.95178,6e-05,4.09265]
[1778062857917,40.08,82165.1,9.3,0.95203,6e-05,4.07531]
[1778062859344,40.08,82159.68,9.3,0.9517,6e-05,4.09787]
[1778062860486,40.08,82153.78,9.3,0.95133,6e-05,4.12276]
[1778062860940,40.08,82155.93,9.3,0.95146,6e-05,4.11389]
[1778062861956,40.08,82156.98,9.3,0.95152,6e-05,4.10981]
[1778062862964,40.09,82158.59,9.3,0.9516,6e-05,4.10449]
[1778062863971,40.09,82161.45,9.3,0.95177,6e-05,4.09321]
[1778062864977,40.09,82159.77,9.3,0.95166,6e-05,4.10059]
[1778062865984,40.09,82162.74,9.3,0.95183,6e-05,4.08887]
[1778062866991,40.09,82165.26,9.3,0.95198,6e-05,4.07903]
[1778062867998,40.1,82169.96,9.3,0.95226,6e-05,4.06031]
[1778062869005,40.11,82173.76,9.3,0.95241,6e-05,4.05012]
[1778062870012,40.13,82178.35,9.3,0.95261,6e-05,4.0369]
[1778062872026,40.17,82174.51,9.3,0.95221,6e-05,4.06367]
[1778062873033,40.18,82175.75,9.3,0.95228,6e-05,4.05914]
[1778062874040,40.18,82173.76,9.3,0.95215,6e-05,4.06778]
[1778062875048,40.18,82177.93,9.3,0.9524,6e-05,4.0513]
[1778062876056,40.18,82182.3,9.3,0.95265,6e-05,4.03408]
[1778062877062,40.18,82183.33,9.3,0.95271,6e-05,4.03047]
[1778062878959,40.19,82183.98,9.3,0.95274,6e-05,4.02841]
[1778062879076,40.19,82188.01,9.3,0.95297,6e-05,4.01267]
[1778062880083,40.19,82190.23,9.3,0.95309,6e-05,4.0043]
[1778062881090,40.19,82185.53,9.3,0.95281,6e-05,4.02331]
[1778062882097,40.21,82187.78,9.3,0.95286,6e-05,4.01999]
[1778062883104,40.23,82183.48,9.3,0.95252,6e-05,4.04323]
[1778062884114,40.25,82178.66,9.3,0.95215,6e-05,4.06824]
[1778062885119,40.25,82168.84,9.3,0.95154,6e-05,4.10886]
[1778062886126,40.26,82156.73,9.3,0.95078,6e-05,4.15959]
[1778062887443,40.26,82156.73,9.3,0.95078,6e-05,4.15959]
[1778062887496,40.26,82156.86,9.3,0.95078,6e-05,4.15988]
[1778062888142,40.26,82158.63,9.3,0.95088,6e-05,4.1534]
[1778062889149,40.27,82157.36,9.3,0.95079,6e-05,4.15948]
[1778062890156,40.27,82155.57,9.3,0.95066,6e-05,4.1677]
[1778062892170,40.27,82154.03,9.3,0.95061,6e-05,4.16977]
[1778062893177,40.28,82152.44,9.3,0.9505,6e-05,4.17716]
[1778062895191,40.28,82151.27,9.3,0.95042,6e-05,4.18237]
[1778062896198,40.28,82152.52,9.3,0.95049,6e-05,4.17737]
[1778062897205,40.28,82151.23,9.3,0.95041,6e-05,4.1829]
[1778062898214,40.28,82148.04,9.3,0.95021,6e-05,4.1963]
[1778062900227,40.28,82145.8,9.3,0.95006,6e-05,4.2059]
[1778062901234,40.28,82144.3,9.3,0.94997,6e-05,4.21227]
[1778062902241,40.28,82138.79,9.3,0.94962,6e-05,4.23535]
[1778062903248,40.28,82136.29,9.3,0.94946,6e-05,4.24588]
[1778062905263,40.28,82131.99,9.3,0.94919,6e-05,4.26401]
[1778062909397,40.28,82132.02,9.3,0.94919,6e-05,4.26397]
[1778062909498,40.28,82128.16,9.3,0.94894,6e-05,4.28021]
[1778062910299,40.28,82124.18,9.3,0.94869,6e-05,4.29696]
[1778062910734,40.28,82124.18,9.3,0.94869,6e-05,4.29696]
[1778062910793,40.28,82124.18,9.3,0.94869,6e-05,4.29696]
[1778062910918,40.28,82124.18,9.3,0.94869,6e-05,4.29696]
[1778062910994,40.28,82124.18,9.3,0.94869,6e-05,4.29696]
[1778062911306,40.28,82120.25,9.3,0.94843,6e-05,4.31351]
[1778062911903,40.28,82120.25,9.3,0.94843,6e-05,4.31351]
[1778062912313,40.28,82114.39,9.3,0.94806,6e-05,4.33826]
[1778062915334,40.28,82117.93,9.3,0.94829,6e-05,4.323]
[1778062917348,40.28,82116.51,9.3,0.9482,6e-05,4.32886]
[1778062919362,40.28,82114.96,9.3,0.9481,6e-05,4.33526]
[1778062920506,40.28,82112.67,9.3,0.94796,6e-05,4.34488]
[1778062921376,40.28,82111.27,9.3,0.94787,6e-05,4.35072]
[1778062922383,40.28,82116.38,9.3,0.9482,6e-05,4.32893]
[1778062923396,40.28,82122.06,9.3,0.94857,6e-05,4.30485]
[1778062924403,40.28,82128.69,9.3,0.94899,6e-05,4.27689]
[1778062926417,40.28,82130.88,9.3,0.94913,6e-05,4.26772]
[1778062927424,40.28,82136.04,9.3,0.94946,6e-05,4.24612]
[1778062928433,40.28,82142.69,9.3,0.94988,6e-05,4.21842]
[1778062931454,40.28,82144.25,9.3,0.94997,6e-05,4.21224]
[1778062932461,40.28,82142.91,9.3,0.94988,6e-05,4.21793]
[1778062934475,40.28,82140.32,9.3,0.94972,6e-05,4.22894]
[1778062935482,40.28,82137.26,9.3,0.94952,6e-05,4.24181]
[1778062936490,40.28,82132.91,9.3,0.94925,6e-05,4.26008]
[1778062937496,40.28,82122.9,9.3,0.94861,6e-05,4.3022]
[1778062938503,40.28,82119.57,9.3,0.94839,6e-05,4.31623]
[1778062939510,40.28,82118.16,9.3,0.9483,6e-05,4.32214]
[1778062940517,40.28,82114.91,9.3,0.94809,6e-05,4.33583]
[1778062941524,40.28,82111.46,9.3,0.94787,6e-05,4.35038]
[1778062942531,40.28,82110.28,9.3,0.9478,6e-05,4.35529]
[1778062943538,40.28,82108.35,9.3,0.94767,7e-05,4.36338]
[1778062944545,40.28,82111.5,9.3,0.94788,6e-05,4.34986]
[1778062946559,40.28,82116.16,9.3,0.94818,6e-05,4.32988]
[1778062947566,40.28,82117.33,9.3,0.94826,6e-05,4.32486]
[1778062948573,40.28,82115.77,9.3,0.94816,6e-05,4.33139]
[1778062949611,40.28,82114.32,9.3,0.94807,6e-05,4.33746]
[1778062951615,40.28,82118.49,9.3,0.94841,6e-05,4.31361]
[1778062952622,40.28,82124.6,9.3,0.9488,6e-05,4.28779]
[1778062953629,40.28,82131.94,9.3,0.94927,6e-05,4.25696]
[1778062954636,40.28,82127.75,9.3,0.949,6e-05,4.27458]
[1778062956651,40.28,82126.01,9.3,0.94889,6e-05,4.28192]
[1778062957657,40.28,82123.19,9.3,0.94871,6e-05,4.29379]
[1778062958664,40.28,82121.31,9.3,0.94859,6e-05,4.3017]
[1778062959673,40.28,82124.11,9.3,0.94877,6e-05,4.28986]
[1778062960679,40.28,82125.36,9.3,0.94885,6e-05,4.28459]
[1778062964707,40.28,82127.27,9.3,0.94897,6e-05,4.27655]
[1778062965715,40.28,82128.72,9.3,0.94906,6e-05,4.27046]
[1778062966721,40.28,82130.94,9.3,0.9492,6e-05,4.26117]
[1778062967728,40.28,82140.11,9.3,0.94978,6e-05,4.22286]
[1778062968735,40.28,82144.5,9.3,0.95006,6e-05,4.20468]
[1778062970749,40.28,82146.48,9.3,0.95018,6e-05,4.19671]
[1778062972763,40.28,82142.08,9.3,0.9499,6e-05,4.2153]
[1778062973770,40.28,82138.93,9.3,0.9497,6e-05,4.22858]
[1778062974777,40.28,82134.65,9.3,0.94942,6e-05,4.24657]
[1778062977798,40.28,82135.95,9.3,0.9495,6e-05,4.24135]
[1778062978805,40.28,82132.21,9.3,0.94927,6e-05,4.25706]
[1778062979812,40.28,82126.5,9.3,0.9489,6e-05,4.2811]
[1778062980819,40.28,82122.6,9.3,0.94865,6e-05,4.29756]
[1778062981826,40.28,82123.56,9.3,0.94871,6e-05,4.29352]
[1778062982833,40.28,82126.01,9.3,0.94887,6e-05,4.28319]
[1778062983840,40.28,82130.56,9.3,0.94916,6e-05,4.26406]
[1778062988875,40.28,82130.97,9.3,0.94918,6e-05,4.26249]
[1778062994918,40.28,82134.36,9.3,0.9494,6e-05,4.24851]
[1778062995925,40.29,82135.82,9.3,0.94949,6e-05,4.24245]
[1778062996932,40.29,82141.16,9.3,0.94982,6e-05,4.22022]
[1778063000960,40.29,82143.54,9.3,0.94996,6e-05,4.21082]
[1778063005995,40.29,82144.15,9.3,0.94999,6e-05,4.20892]
[1778063007002,40.29,82147.98,9.3,0.95023,6e-05,4.19314]
[1778063008010,40.29,82150.84,9.3,0.95041,6e-05,4.18144]
[1778063010024,40.29,82153.77,9.3,0.95058,6e-05,4.16967]
[1778063011031,40.29,82152.62,9.3,0.95057,6e-05,4.16869]
[1778063013045,40.29,82150.99,9.3,0.95047,6e-05,4.17583]
[1778063018080,40.3,82151.86,9.3,0.95051,6e-05,4.17317]
[1778063019087,40.3,82150.16,9.3,0.9504,6e-05,4.18039]
[1778063020094,40.3,82148.03,9.3,0.95026,6e-05,4.1894]
[1778063023115,40.3,82149.23,9.3,0.95033,6e-05,4.18493]
[1778063026136,40.3,82148.24,9.3,0.95026,6e-05,4.18953]
[1778063027143,40.3,82145.71,9.3,0.9501,6e-05,4.2002]
[1778063030164,40.3,82143.9,9.3,0.94998,6e-05,4.20816]
[1778063031171,40.3,82136.73,9.3,0.94953,6e-05,4.23818]
[1778063032178,40.31,82131.65,9.3,0.9492,6e-05,4.25952]
[1778063036206,40.31,82134.61,9.3,0.94939,6e-05,4.24734]
[1778063037213,40.31,82137.26,9.3,0.94956,6e-05,4.23634]
[1778063038220,40.31,82141.14,9.3,0.9498,6e-05,4.22025]
[1778063041241,40.31,82142.7,9.3,0.94989,6e-05,4.21398]
[1778063044263,40.31,82143.68,9.3,0.94995,6e-05,4.21008]
[1778063049298,40.31,82146.57,9.3,0.95013,6e-05,4.19842]
[1778063054333,40.31,82147.83,9.3,0.9502,6e-05,4.19362]
[1778063055340,40.31,82149.3,9.3,0.95029,6e-05,4.18762]
[1778063058361,40.31,82150.95,9.3,0.95039,6e-05,4.1811]
[1778063058856,40.31,82150.95,9.3,0.95039,6e-05,4.1811]
[1778063059368,40.31,82152.84,9.3,0.9505,6e-05,4.17339]
[1778063060375,40.31,82157.72,9.3,0.95081,6e-05,4.15337]
[1778063061459,40.31,82161.05,9.3,0.95101,6e-05,4.13981]
[1778063062176,40.31,82161.05,9.3,0.95101,6e-05,4.13981]
[1778063062389,40.31,82164.46,9.3,0.95122,6e-05,4.12558]
[1778063063396,40.31,82166.99,9.3,0.95138,6e-05,4.11501]
[1778063064422,40.31,82166.99,9.3,0.95138,6e-05,4.11501]
[1778063064503,40.31,82168.24,9.3,0.95146,6e-05,4.10971]
[1778063065410,40.31,82165.45,9.3,0.95129,6e-05,4.12098]
[1778063066417,40.31,82161.69,9.3,0.95106,6e-05,4.13624]
[1778063067424,40.31,82159.36,9.3,0.95092,6e-05,4.14561]
[1778063068431,40.31,82161.49,9.3,0.95106,6e-05,4.13662]
[1778063069439,40.31,82162.54,9.3,0.95112,6e-05,4.13209]
[1778063070447,40.31,82160.56,9.3,0.95101,6e-05,4.14003]
[1778063071454,40.31,82159.56,9.3,0.95101,6e-05,4.13801]
[1778063074475,40.3,82154.07,9.3,0.95068,6e-05,4.16]
[1778063076489,40.3,82152.22,9.3,0.95057,6e-05,4.16714]
[1778063078503,40.3,82149.74,9.3,0.95043,6e-05,4.17688]
[1778063079511,40.3,82146.66,9.3,0.95024,6e-05,4.18937]
[1778063084545,40.29,82146.82,9.3,0.95027,6e-05,4.18725]
[1778063089580,40.29,82147.17,9.3,0.95031,6e-05,4.18435]
[1778063092601,40.29,82151.66,9.3,0.95061,6e-05,4.16491]
[1778063095622,40.28,82150.55,9.3,0.95055,6e-05,4.16874]
[1778063099650,40.28,82153.71,9.3,0.95076,6e-05,4.15466]
[1778063100657,40.28,82165.72,9.3,0.9515,6e-05,4.10503]
[1778063101664,40.28,82173.82,9.3,0.952,6e-05,4.07178]
[1778063102671,40.28,82176.02,9.3,0.95214,6e-05,4.06272]
[1778063104685,40.28,82173.09,9.3,0.95196,6e-05,4.0745]
[1778063105692,40.28,82172.09,9.3,0.9519,6e-05,4.07847]
[1778063106699,40.28,82170.63,9.3,0.95181,6e-05,4.08433]
[1778063107706,40.28,82172.08,9.3,0.9519,6e-05,4.07829]
[1778063111734,40.27,82175.29,9.3,0.9521,6e-05,4.06479]
[1778063112741,40.27,82180.53,9.3,0.95242,6e-05,4.04341]
[1778063116674,40.27,82180.72,9.3,0.95244,6e-05,4.04251]
[1778063116781,40.27,82181.25,9.3,0.95247,6e-05,4.04031]
[1778063116885,40.27,82181.25,9.3,0.95247,6e-05,4.04031]
[1778063117753,40.27,82181.25,9.3,0.95247,6e-05,4.04031]
[1778063117777,40.27,82180.86,9.3,0.95245,6e-05,4.04185]
[1778063118784,40.27,82183.51,9.3,0.95261,6e-05,4.03107]
[1778063119791,40.27,82181.29,9.3,0.95247,6e-05,4.04004]
[1778063121805,40.27,82183.92,9.3,0.95263,6e-05,4.02931]
[1778063126840,40.27,82185.82,9.3,0.95275,6e-05,4.02151]
[1778063127847,40.27,82184.67,9.3,0.95268,6e-05,4.02616]
[1778063128854,40.27,82183.61,9.3,0.95262,6e-05,4.03043]
[1778063131875,40.27,82186.34,9.3,0.95284,6e-05,4.01347]
[1778063132883,40.27,82187.49,9.3,0.95291,6e-05,4.00882]
[1778063135904,40.27,82188.96,9.3,0.953,6e-05,4.00292]
[1778063137918,40.27,82187.61,9.3,0.95292,6e-05,4.0084]
[1778063141164,40.27,82188.22,9.3,0.95295,6e-05,4.00596]
[1778063141175,40.27,82188.01,9.3,0.95294,6e-05,4.00683]
[1778063142114,40.27,82188.01,9.3,0.95294,6e-05,4.00683]
[1778063142354,40.27,82188.01,9.3,0.95294,6e-05,4.00683]
[1778063142385,40.27,82204.95,9.3,0.95395,6e-05,3.93886]
[1778063143630,40.27,82215.25,9.3,0.95455,6e-05,3.89802]
[1778063144508,40.27,82215.84,9.3,0.95458,6e-05,3.89588]
[1778063145285,40.27,82206.72,9.3,0.95404,6e-05,3.93232]
[1778063145979,40.27,82202.77,9.3,0.95381,6e-05,3.94809]
[1778063146986,40.28,82202.78,9.3,0.95381,6e-05,3.94818]
[1778063147993,40.28,82205.24,9.3,0.95395,6e-05,3.93847]
[1778063149000,40.28,82214.64,9.3,0.9545,6e-05,3.90119]
[1778063151015,40.28,82212.12,9.3,0.95435,6e-05,3.91151]
[1778063153029,40.28,82210.6,9.3,0.95425,6e-05,3.9179]
[1778063154036,40.28,82206.59,9.3,0.95402,6e-05,3.93403]
[1778063155043,40.28,82203.69,9.3,0.95384,6e-05,3.94577]
[1778063156050,40.28,82201.46,9.3,0.95371,6e-05,3.95482]
[1778063157712,40.28,82200.0,9.3,0.95362,6e-05,3.96088]
[1778063160081,40.28,82195.9,9.3,0.95338,6e-05,3.9775]
[1778063161087,40.28,82194.15,9.3,0.95327,6e-05,3.98462]
[1778063163101,40.28,82196.18,9.3,0.95339,6e-05,3.97658]
[1778063165115,40.28,82201.09,9.3,0.95368,6e-05,3.957]
[1778063168136,40.28,82196.04,9.3,0.95338,6e-05,3.9775]
[1778063173171,40.28,82195.06,9.3,0.95331,6e-05,3.9818]
[1778063175185,40.29,82191.14,9.3,0.95308,6e-05,3.99766]
[1778063176192,40.29,82189.68,9.3,0.95299,6e-05,4.00357]
[1778063178206,40.29,82188.5,9.3,0.95292,6e-05,4.00835]
[1778063179213,40.29,82185.16,9.3,0.95272,6e-05,4.02185]
[1778063180220,40.29,82183.74,9.3,0.95263,6e-05,4.02758]
[1778063181227,40.29,82186.31,9.3,0.95279,6e-05,4.01716]
[1778063182234,40.29,82185.24,9.3,0.95272,6e-05,4.02148]
[1778063186263,40.28,82187.57,9.3,0.95287,6e-05,4.01201]
[1778063187269,40.28,82183.26,9.3,0.95261,6e-05,4.02944]
[1778063192304,40.28,82181.35,9.3,0.95256,6e-05,4.0312]
[1778063193311,40.28,82178.21,9.3,0.95237,6e-05,4.0439]
[1778063194318,40.28,82169.86,9.3,0.95186,6e-05,4.07784]
[1778063197468,40.28,82169.87,9.3,0.95187,6e-05,4.07759]
[1778063197672,40.28,82165.97,9.3,0.95163,6e-05,4.09343]
[1778063198486,40.28,82161.74,9.3,0.95137,6e-05,4.11063]
[1778063199353,40.28,82158.59,9.3,0.95118,6e-05,4.12341]
[1778063201378,40.28,82160.84,9.3,0.95132,6e-05,4.11382]
[1778063202377,40.28,82165.48,9.3,0.95161,6e-05,4.09465]
[1778063203384,40.28,82169.55,9.3,0.95186,6e-05,4.07789]
[1778063206653,40.28,82175.12,9.3,0.9522,6e-05,4.0549]
[1778063207742,40.28,82181.3,9.3,0.95258,6e-05,4.02976]
[1778063208419,40.28,82185.15,9.3,0.95281,6e-05,4.01416]
[1778063210639,40.28,82184.09,9.3,0.95275,6e-05,4.01844]
[1778063211440,40.28,82193.33,9.3,0.9533,6e-05,3.98119]
[1778063212447,40.28,82208.13,9.3,0.95417,6e-05,3.92205]
[1778063213454,40.28,82208.17,9.3,0.95417,6e-05,3.92204]
[1778063214461,40.28,82211.71,9.3,0.95438,6e-05,3.90811]
[1778063216475,40.28,82209.83,9.3,0.95426,6e-05,3.91592]
[1778063217482,40.28,82211.42,9.3,0.95435,6e-05,3.90976]
[1778063220503,40.28,82207.65,9.3,0.95412,6e-05,3.92524]
[1778063221510,40.28,82205.69,9.3,0.95401,6e-05,3.93319]
[1778063223524,40.28,82207.07,9.3,0.95408,6e-05,3.92794]
[1778063224531,40.29,82204.09,9.3,0.95391,6e-05,3.93995]
[1778063225538,40.29,82206.88,9.3,0.95407,6e-05,3.92893]
[1778063230574,40.29,82208.22,9.3,0.95414,6e-05,3.92426]
[1778063231581,40.29,82210.16,9.3,0.95425,6e-05,3.91668]
[1778063232588,40.29,82211.52,9.3,0.95433,6e-05,3.91142]
[1778063235609,40.29,82209.91,9.3,0.95423,6e-05,3.91828]
[1778063240644,40.29,82209.51,9.3,0.95419,6e-05,3.9206]
[1778063241651,40.29,82207.98,9.3,0.9541,6e-05,3.92683]
[1778063242658,40.29,82206.05,9.3,0.95399,6e-05,3.93465]
[1778063243665,40.29,82201.83,9.3,0.95374,6e-05,3.95161]
[1778063244672,40.3,82204.42,9.3,0.95389,6e-05,3.94136]
[1778063246686,40.3,82200.88,9.3,0.95368,6e-05,3.95571]
[1778063247693,40.3,82197.9,9.3,0.9535,6e-05,3.96773]
[1778063250714,40.3,82195.92,9.3,0.95338,6e-05,3.97585]
[1778063251721,40.3,82197.58,9.3,0.95354,6e-05,3.96343]
[1778063252728,40.3,82203.8,9.3,0.9539,6e-05,3.93863]
[1778063255749,40.3,82202.44,9.3,0.95382,6e-05,3.94438]
[1778063256191,40.3,82202.44,9.3,0.95382,6e-05,3.94438]
[1778063256756,40.3,82208.33,9.3,0.95416,6e-05,3.92099]
[1778063257764,40.3,82211.1,9.3,0.95432,6e-05,3.91012]
[1778063258898,40.3,82209.71,9.3,0.95424,6e-05,3.9158]
[1778063259777,40.3,82208.49,9.3,0.95417,6e-05,3.92079]
[1778063260784,40.3,82204.85,9.3,0.95395,6e-05,3.93543]
[1778063262798,40.3,82203.35,9.3,0.95386,6e-05,3.94163]
[1778063264812,40.3,82198.74,9.3,0.95359,6e-05,3.96026]
[1778063267834,40.3,82196.84,9.3,0.95347,6e-05,3.96806]
[1778063270855,40.3,82195.69,9.3,0.9534,6e-05,3.97283]
[1778063271862,40.3,82193.81,9.3,0.95329,6e-05,3.98043]
[1778063272870,40.3,82191.36,9.3,0.95314,6e-05,3.99031]
[1778063273876,40.3,82185.62,9.3,0.9528,6e-05,4.01346]
[1778063277904,40.3,82187.14,9.3,0.95289,6e-05,4.00724]
[1778063278911,40.3,82188.41,9.3,0.95297,6e-05,4.00211]
[1778063283946,40.3,82185.5,9.3,0.95279,6e-05,4.01387]
[1778063288982,40.3,82187.73,9.3,0.95293,6e-05,4.00478]
[1778063289989,40.3,82186.39,9.3,0.95285,6e-05,4.01018]
[1778063294017,40.3,82183.96,9.3,0.9527,6e-05,4.01997]
[1778063300059,40.3,82183.73,9.3,0.95269,6e-05,4.02076]
[1778063301066,40.3,82181.15,9.3,0.95253,6e-05,4.03117]
[1778063302073,40.3,82178.12,9.3,0.95235,6e-05,4.04341]
[1778063303081,40.3,82177.04,9.3,0.95229,6e-05,4.04773]
[1778063304088,40.3,82174.91,9.3,0.95216,6e-05,4.05632]
[1778063306102,40.3,82170.37,9.3,0.95189,6e-05,4.07465]
[1778063307703,40.3,82170.37,9.3,0.95189,6e-05,4.07465]
[1778063307799,40.3,82165.12,9.3,0.95157,6e-05,4.09587]
[1778063308116,40.3,82163.3,9.3,0.95146,6e-05,4.10333]
[1778063309123,40.3,82160.38,9.3,0.95128,6e-05,4.11515]
[1778063310499,40.3,82157.79,9.3,0.95112,6e-05,4.12545]
[1778063311018,40.3,82157.79,9.3,0.95112,6e-05,4.12545]
[1778063311137,40.3,82156.5,9.3,0.95111,6e-05,4.12484]
[1778063312144,40.3,82153.59,9.3,0.95093,6e-05,4.13662]
[1778063317179,40.29,82153.71,9.3,0.95096,6e-05,4.13507]
[1778063318186,40.29,82154.89,9.3,0.95103,6e-05,4.13]
[1778063323221,40.29,82156.79,9.3,0.95116,6e-05,4.12118]
[1778063327249,40.29,82154.71,9.3,0.95105,6e-05,4.12897]
[1778063328256,40.29,82153.29,9.3,0.95096,6e-05,4.13463]
[1778063330270,40.29,82151.95,9.3,0.95088,6e-05,4.13974]
[1778063334298,40.28,82149.01,9.3,0.95072,6e-05,4.15079]
[1778063335305,40.28,82145.96,9.3,0.95053,6e-05,4.1634]
[1778063336312,40.28,82147.66,9.3,0.95064,6e-05,4.15587]
[1778063338326,40.28,82150.73,9.3,0.95084,6e-05,4.1427]
[1778063341347,40.28,82149.6,9.3,0.95078,6e-05,4.14669]
[1778063344368,40.27,82145.9,9.3,0.95056,6e-05,4.16128]
[1778063346382,40.27,82144.7,9.3,0.95049,6e-05,4.16573]
[1778063347567,40.27,82144.7,9.3,0.95049,6e-05,4.16573]
[1778063347637,40.27,82138.81,9.3,0.95013,6e-05,4.18989]
[1778063348920,40.27,82125.6,9.3,0.9493,6e-05,4.24472]
[1778063349403,40.27,82119.35,9.3,0.9489,6e-05,4.27056]
[1778063350907,40.27,82116.8,9.3,0.94875,6e-05,4.28086]
[1778063351417,40.26,82113.42,9.3,0.94854,6e-05,4.29466]
[1778063352424,40.26,82107.6,9.3,0.94817,6e-05,4.3188]
[1778063354438,40.26,82110.05,9.3,0.94834,6e-05,4.3074]
[1778063355445,40.26,82113.51,9.3,0.94857,6e-05,4.29228]
[1778063356452,40.26,82117.96,9.3,0.94887,6e-05,4.27305]
[1778063357460,40.25,82119.52,9.3,0.94897,6e-05,4.26605]
[1778063359473,40.25,82121.71,9.3,0.94913,6e-05,4.25599]
[1778063362494,40.25,82124.26,9.3,0.94931,6e-05,4.24407]
[1778063363501,40.24,82127.58,9.3,0.94952,6e-05,4.22977]
[1778063364508,40.24,82129.59,9.3,0.94966,6e-05,4.221]
[1778063366021,40.24,82133.42,9.3,0.9499,6e-05,4.20466]
[1778063366522,40.24,82134.57,9.3,0.94998,6e-05,4.19954]
[1778063367529,40.24,82135.77,9.3,0.95006,6e-05,4.19422]
[1778063368536,40.24,82136.82,9.3,0.95013,6e-05,4.18954]
[1778063369543,40.24,82140.21,9.3,0.95035,6e-05,4.17516]
[1778063370550,40.24,82142.64,9.3,0.95051,6e-05,4.1648]
[1778063372564,40.24,82140.35,9.3,0.95043,6e-05,4.16783]
[1778063375586,40.23,82138.74,9.3,0.95035,6e-05,4.17371]
[1778063379613,40.23,82137.53,9.3,0.95029,6e-05,4.17765]
[1778063382634,40.23,82139.99,9.3,0.95045,6e-05,4.16661]
[1778063384007,40.23,82139.99,9.3,0.95045,6e-05,4.16661]
[1778063384054,40.22,82139.84,9.3,0.95045,6e-05,4.16697]
[1778063384117,40.22,82139.84,9.3,0.95045,6e-05,4.16697]
[1778063385004,40.22,82139.84,9.3,0.95045,6e-05,4.16697]
[1778063385012,40.22,82147.57,9.3,0.95093,6e-05,4.13473]
[1778063385655,40.22,82157.64,9.3,0.95156,6e-05,4.09309]
[1778063386662,40.22,82155.98,9.3,0.95146,6e-05,4.09977]
[1778063387669,40.22,82154.56,9.3,0.95137,6e-05,4.10545]
[1778063388676,40.22,82156.61,9.3,0.9515,6e-05,4.09687]
[1778063389683,40.22,82160.48,9.3,0.95174,6e-05,4.08087]
[1778063390690,40.22,82163.98,9.3,0.95196,6e-05,4.06644]
[1778063391697,40.22,82167.16,9.3,0.95215,6e-05,4.05337]
[1778063394718,40.22,82168.81,9.3,0.95225,6e-05,4.04643]
[1778063395725,40.22,82167.65,9.3,0.95218,6e-05,4.05109]
[1778063396732,40.22,82176.87,9.3,0.95274,6e-05,4.01357]
[1778063397739,40.22,82178.79,9.3,0.95286,6e-05,4.0058]
[1778063398746,40.22,82180.25,9.3,0.95295,6e-05,3.9999]
[1778063399753,40.22,82182.49,9.3,0.95308,6e-05,3.99087]
[1778063400760,40.22,82181.12,9.3,0.953,6e-05,3.99643]
[1778063401767,40.22,82182.72,9.3,0.95309,6e-05,3.98999]
[1778063403781,40.22,82184.04,9.3,0.95317,6e-05,3.98473]
[1778063404788,40.22,82180.43,9.3,0.95296,6e-05,3.99933]
[1778063405795,40.22,82179.17,9.3,0.95288,6e-05,4.00444]
[1778063406802,40.22,82177.46,9.3,0.95278,6e-05,4.01136]
[1778063410830,40.22,82179.35,9.3,0.95289,6e-05,4.00367]
[1778063411837,40.22,82180.55,9.3,0.95296,6e-05,3.99883]
[1778063412844,40.22,82185.26,9.3,0.95324,6e-05,3.97984]
[1778063414858,40.22,82183.89,9.3,0.95316,6e-05,3.98545]
[1778063415865,40.22,82179.67,9.3,0.95291,6e-05,4.00251]
[1778063416872,40.22,82177.71,9.3,0.95279,6e-05,4.01045]
[1778063417879,40.22,82174.94,9.3,0.95262,6e-05,4.02166]
[1778063418887,40.22,82172.1,9.3,0.95245,6e-05,4.03316]
[1778063419893,40.22,82169.94,9.3,0.95232,6e-05,4.04189]
[1778063420900,40.22,82168.9,9.3,0.95226,6e-05,4.04606]
[1778063422914,40.22,82167.69,9.3,0.95219,6e-05,4.05085]
[1778063426942,40.22,82169.44,9.3,0.9523,6e-05,4.04342]
[1778063427949,40.22,82174.78,9.3,0.95262,6e-05,4.02166]
[1778063428956,40.22,82179.38,9.3,0.9529,6e-05,4.00301]
[1778063429963,40.22,82180.31,9.3,0.95296,6e-05,3.99925]
[1778063431977,40.22,82182.1,9.3,0.95313,6e-05,3.9862]
[1778063434998,40.22,82183.32,9.3,0.9532,6e-05,3.98136]
[1778063436008,40.22,82184.74,9.3,0.95328,6e-05,3.97567]
[1778063440035,40.22,82182.96,9.3,0.95317,6e-05,3.98299]
[1778063440645,40.22,82182.96,9.3,0.95317,6e-05,3.98299]
[1778063441042,40.22,82187.56,9.3,0.95345,6e-05,3.9645]
[1778063442049,40.22,82193.85,9.3,0.95382,6e-05,3.93933]
[1778063444063,40.22,82195.11,9.3,0.95389,6e-05,3.9345]
[1778063446077,40.22,82192.33,9.3,0.95372,6e-05,3.94584]
[1778063447084,40.22,82190.78,9.3,0.95363,6e-05,3.95214]
[1778063450105,40.22,82192.11,9.3,0.95371,6e-05,3.94705]
[1778063451112,40.22,82193.8,9.3,0.9538,6e-05,3.94037]
[1778063452119,40.22,82191.35,9.3,0.95366,6e-05,3.95029]
[1778063453126,40.22,82186.72,9.3,0.95338,6e-05,3.96896]
[1778063454684,40.22,82183.7,9.3,0.9532,6e-05,3.9812]
[1778063458466,40.22,82180.93,9.3,0.95303,6e-05,3.9925]
[1778063459168,40.22,82178.0,9.3,0.95286,6e-05,4.00434]
[1778063461182,40.22,82176.9,9.3,0.95279,6e-05,4.00878]
[1778063466217,40.22,82176.35,9.3,0.95276,6e-05,4.01094]
[1778063470245,40.22,82178.21,9.3,0.95287,6e-05,4.00335]
[1778063471252,40.22,82181.64,9.3,0.95308,6e-05,3.98949]
[1778063473266,40.22,82185.66,9.3,0.95332,6e-05,3.97334]
[1778063474470,40.22,82185.66,9.3,0.95332,6e-05,3.97334]
[1778063474526,40.22,82185.66,9.3,0.95332,6e-05,3.97334]
[1778063474545,40.22,82195.24,9.3,0.95388,6e-05,3.93506]
[1778063475621,40.22,82195.24,9.3,0.95388,6e-05,3.93506]
[1778063475719,40.22,82195.83,9.3,0.95392,6e-05,3.93282]
[1778063476287,40.22,82199.39,9.3,0.95413,6e-05,3.91861]
[1778063479308,40.22,82197.84,9.3,0.95403,6e-05,3.92518]
[1778063481322,40.23,82199.23,9.3,0.95411,6e-05,3.91989]
[1778063483337,40.23,82197.71,9.3,0.95401,6e-05,3.92622]
[1778063484344,40.23,82199.03,9.3,0.95409,6e-05,3.92109]
[1778063485351,40.23,82197.38,9.3,0.95399,6e-05,3.9278]
[1778063486358,40.23,82196.29,9.3,0.95392,6e-05,3.93229]
[1778063487365,40.23,82195.2,9.3,0.95386,6e-05,3.93677]
[1778063488372,40.23,82196.34,9.3,0.95392,6e-05,3.93232]
[1778063493407,40.23,82201.0,9.3,0.95425,6e-05,3.90852]
[1778063494717,40.23,82207.37,9.3,0.95462,6e-05,3.8835]
[1778063495421,40.23,82223.89,9.3,0.95558,6e-05,3.81836]
[1778063496428,40.23,82231.68,9.3,0.95602,6e-05,3.78809]
[1778063497866,40.25,82231.48,9.3,0.95595,6e-05,3.79267]
[1778063499280,40.25,82232.11,9.3,0.95599,6e-05,3.79022]
[1778063499449,40.26,82235.54,9.3,0.95613,6e-05,3.78026]
[1778063500456,40.27,82227.56,9.3,0.95563,6e-05,3.81481]
[1778063501859,40.29,82224.63,9.3,0.95541,6e-05,3.83014]
[1778063502470,40.29,82220.87,9.3,0.95519,6e-05,3.84491]
[1778063503477,40.29,82218.35,9.3,0.95504,6e-05,3.85511]
[1778063504484,40.29,82223.34,9.3,0.95532,6e-05,3.83597]
[1778063506498,40.29,82225.09,9.3,0.95541,6e-05,3.82963]
[1778063508512,40.29,82226.43,9.3,0.95548,6e-05,3.82494]
[1778063511533,40.3,82222.91,9.3,0.95527,6e-05,3.83959]
[1778063512540,40.3,82219.72,9.3,0.95508,6e-05,3.85239]
[1778063513547,40.3,82222.11,9.3,0.95521,6e-05,3.84322]
[1778063515678,40.3,82215.93,9.3,0.95485,6e-05,3.86806]
[1778063516568,40.3,82209.85,9.3,0.95449,6e-05,3.89232]
[1778063517575,40.3,82207.14,9.3,0.95433,6e-05,3.90324]
[1778063520596,40.3,82199.77,9.3,0.95389,6e-05,3.93303]
[1778063522610,40.3,82198.29,9.3,0.9538,6e-05,3.93914]
[1778063524624,40.3,82196.87,9.3,0.95372,6e-05,3.945]
[1778063528537,40.31,82196.87,9.3,0.95371,6e-05,3.94525]
[1778063528956,40.31,82197.85,9.3,0.95377,6e-05,3.94142]
[1778063529660,40.31,82193.45,9.3,0.95351,6e-05,3.95911]
[1778063530667,40.31,82190.9,9.3,0.95336,6e-05,3.96939]
[1778063532681,40.31,82189.61,9.3,0.95328,6e-05,3.97464]
[1778063536709,40.31,82187.98,9.3,0.95318,6e-05,3.9813]
[1778063539846,40.31,82181.74,9.3,0.95281,6e-05,4.0065]
[1778063541744,40.31,82183.22,9.3,0.95289,6e-05,4.00048]
[1778063542853,40.31,82181.64,9.3,0.9528,6e-05,4.00684]
[1778063546780,40.31,82183.43,9.3,0.95291,6e-05,3.99951]
[1778063549800,40.31,82184.63,9.3,0.95298,6e-05,3.99462]
[1778063550807,40.31,82183.51,9.3,0.95291,6e-05,3.99913]
[1778063551814,40.31,82182.1,9.3,0.95289,6e-05,3.99895]
[1778063556849,40.31,82180.54,9.3,0.9528,6e-05,4.00516]
[1778063557858,40.31,82178.71,9.3,0.95269,6e-05,4.01253]
[1778063558870,40.31,82176.82,9.3,0.95258,6e-05,4.02013]
[1778063559872,40.31,82171.91,9.3,0.95228,6e-05,4.03999]
[1778063563512,40.3,82171.88,9.3,0.95228,6e-05,4.03986]
[1778063563900,40.3,82167.88,9.3,0.95204,6e-05,4.05604]
[1778063564907,40.3,82165.91,9.3,0.95192,6e-05,4.06395]
[1778063565914,40.3,82162.19,9.3,0.9517,6e-05,4.07901]
[1778063569942,40.3,82163.36,9.3,0.95178,6e-05,4.07362]
[1778063570950,40.3,82162.04,9.3,0.9517,6e-05,4.07887]
[1778063571957,40.3,82160.91,9.3,0.95163,6e-05,4.08334]
[1778063573971,40.3,82162.03,9.3,0.95171,6e-05,4.07844]
[1778063574978,40.3,82164.05,9.3,0.95183,6e-05,4.07003]
[1778063575985,40.3,82165.45,9.3,0.95192,6e-05,4.06418]
[1778063581022,40.3,82164.79,9.3,0.95189,6e-05,4.06624]
[1778063583036,40.29,82161.31,9.3,0.95168,6e-05,4.08019]
[1778063587064,40.29,82160.13,9.3,0.95162,6e-05,4.08439]
[1778063592100,40.29,82160.3,9.3,0.95164,6e-05,4.08291]
[1778063595121,40.29,82162.23,9.3,0.95176,6e-05,4.07455]
[1778063596128,40.29,82164.23,9.3,0.95189,6e-05,4.06625]
[1778063597135,40.29,82168.96,9.3,0.95218,6e-05,4.04685]
[1778063601165,40.29,82161.4,9.3,0.95172,6e-05,4.0773]
[1778063602172,40.28,82155.31,9.3,0.95135,6e-05,4.1021]
[1778063605196,40.28,82164.14,9.3,0.9519,6e-05,4.06543]
[1778063606203,40.28,82167.28,9.3,0.95209,6e-05,4.05251]
[1778063610231,40.28,82165.68,9.3,0.952,6e-05,4.05863]
[1778063611238,40.28,82162.42,9.3,0.95187,6e-05,4.06592]
[1778063612245,40.28,82164.08,9.3,0.95197,6e-05,4.05903]
[1778063613252,40.28,82167.64,9.3,0.95219,6e-05,4.04442]
[1778063616273,40.28,82169.66,9.3,0.95232,6e-05,4.03595]
[1778063617280,40.28,82172.58,9.3,0.95249,6e-05,4.02403]
[1778063620301,40.28,82169.9,9.3,0.95233,6e-05,4.03476]
[1778063624329,40.28,82171.57,9.3,0.95244,6e-05,4.0277]
[1778063625336,40.28,82176.54,9.3,0.95274,6e-05,4.00752]
[1778063630879,40.28,82177.05,9.3,0.95277,6e-05,4.00538]
[1778063630911,40.28,82184.81,9.3,0.95324,6e-05,3.97411]
[1778063631378,40.28,82192.42,9.3,0.95369,6e-05,3.94357]
[1778063633392,40.28,82189.91,9.3,0.95354,6e-05,3.9538]
[1778063637420,40.28,82190.91,9.3,0.95359,6e-05,3.95007]
[1778063638427,40.28,82188.13,9.3,0.95343,6e-05,3.9613]
[1778063643462,40.28,82195.43,9.3,0.95386,6e-05,3.93236]
[1778063644477,40.28,82200.21,9.3,0.95414,6e-05,3.91336]
[1778063646491,40.28,82200.84,9.3,0.95417,6e-05,3.91111]
[1778063648505,40.28,82199.24,9.3,0.95407,6e-05,3.91777]
[1778063649512,40.28,82196.74,9.3,0.95392,6e-05,3.92789]
[1778063653541,40.28,82197.84,9.3,0.95398,6e-05,3.924]
[1778063655555,40.29,82202.2,9.3,0.95423,6e-05,3.90689]
[1778063656356,40.29,82202.2,9.3,0.95423,6e-05,3.90689]
[1778063656562,40.29,82209.01,9.3,0.95463,6e-05,3.87999]
[1778063657569,40.29,82214.41,9.3,0.95494,6e-05,3.85881]
[1778063659046,40.29,82214.55,9.3,0.95494,6e-05,3.85869]
[1778063660591,40.29,82219.61,9.3,0.95523,6e-05,3.839]
[1778063662291,40.29,82221.26,9.3,0.95532,6e-05,3.83302]
[1778063662605,40.29,82222.26,9.3,0.95538,6e-05,3.8291]
[1778063663612,40.29,82220.1,9.3,0.95525,6e-05,3.83786]
[1778063664619,40.29,82218.73,9.3,0.95516,6e-05,3.84352]
[1778063666226,40.29,82218.73,9.3,0.95516,6e-05,3.84352]
[1778063666401,40.29,82218.73,9.3,0.95516,6e-05,3.84352]
[1778063666227,40.29,82221.08,9.3,0.95529,6e-05,3.83481]
[1778063667283,40.29,82221.08,9.3,0.95529,6e-05,3.83481]
[1778063667295,40.29,82237.04,9.3,0.9562,6e-05,3.77246]
[1778063667666,40.29,82253.52,9.3,0.95713,6e-05,3.70854]
[1778063668673,40.29,82271.61,9.3,0.95813,5e-05,3.63933]
[1778063669920,40.29,82272.93,9.3,0.9582,5e-05,3.63436]
[1778063672701,40.29,82268.36,9.3,0.95801,5e-05,3.64626]
[1778063673708,40.29,82270.63,9.3,0.95813,5e-05,3.63774]
[1778063674715,40.29,82260.29,9.3,0.95756,6e-05,3.67717]
[1778063677020,40.29,82261.64,9.3,0.95764,6e-05,3.67209]
[1778063677736,40.29,82258.73,9.3,0.95748,6e-05,3.68321]
[1778063678743,40.29,82257.03,9.3,0.95738,6e-05,3.68973]
[1778063680757,40.3,82259.41,9.3,0.9575,6e-05,3.68164]
[1778063681764,40.3,82261.31,9.3,0.9576,6e-05,3.67487]
[1778063684794,40.31,82262.43,9.3,0.95764,6e-05,3.67216]
[1778063686808,40.31,82265.05,9.3,0.95776,5e-05,3.66374]
[1778063689830,40.31,82268.35,9.3,0.95793,5e-05,3.65177]
[1778063691843,40.31,82264.04,9.3,0.95769,5e-05,3.66825]
[1778063693719,40.31,82263.32,9.3,0.95765,6e-05,3.671]
[1778063693862,40.32,82257.82,9.3,0.95734,6e-05,3.69255]
[1778063694869,40.32,82249.93,9.3,0.9569,6e-05,3.72334]
[1778063695877,40.32,82243.96,9.3,0.95656,6e-05,3.74681]
[1778063696884,40.32,82239.54,9.3,0.9563,6e-05,3.76433]
[1778063699207,40.32,82240.25,9.3,0.95634,6e-05,3.76195]
[1778063699357,40.32,82240.25,9.3,0.95634,6e-05,3.76195]
[1778063699300,40.32,82239.5,9.3,0.95629,6e-05,3.76523]
[1778063699409,40.32,82239.5,9.3,0.95629,6e-05,3.76523]
[1778063699556,40.32,82239.5,9.3,0.95629,6e-05,3.76523]
[1778063699905,40.33,82229.27,9.3,0.9557,6e-05,3.80541]
[1778063700387,40.33,82229.27,9.3,0.9557,6e-05,3.80541]
[1778063700912,40.33,82223.97,9.3,0.95539,6e-05,3.82643]
[1778063701919,40.33,82218.1,9.3,0.95505,6e-05,3.84972]
[1778063702926,40.33,82220.23,9.3,0.95517,6e-05,3.84155]
[1778063703933,40.33,82224.27,9.3,0.9554,6e-05,3.8259]
[1778063705091,40.33,82226.08,9.3,0.9555,6e-05,3.81905]
[1778063705947,40.33,82233.78,9.3,0.95594,6e-05,3.78924]
[1778063707961,40.33,82234.82,9.3,0.95599,6e-05,3.78579]
[1778063711331,40.34,82234.68,9.3,0.95597,6e-05,3.78695]
[1778063711354,40.34,82234.68,9.3,0.95597,6e-05,3.78695]
[1778063711387,40.34,82235.52,9.3,0.95601,6e-05,3.78398]
[1778063711989,40.34,82239.26,9.3,0.95622,6e-05,3.76976]
[1778063712448,40.34,82239.26,9.3,0.95622,6e-05,3.76976]
[1778063712996,40.34,82243.73,9.3,0.95647,6e-05,3.7528]
[1778063714003,40.34,82245.02,9.3,0.95654,6e-05,3.74817]
[1778063716019,40.34,82246.15,9.3,0.9566,6e-05,3.74404]
[1778063718033,40.34,82247.53,9.3,0.95667,6e-05,3.73898]
[1778063719040,40.34,82248.81,9.3,0.95674,6e-05,3.73443]
[1778063722061,40.35,82251.64,9.3,0.95688,6e-05,3.72421]
[1778063724075,40.35,82244.44,9.3,0.95648,6e-05,3.75182]
[1778063725082,40.34,82248.52,9.3,0.95671,6e-05,3.73593]
[1778063727096,40.34,82250.87,9.3,0.95685,6e-05,3.72667]
[1778063728103,40.34,82253.65,9.3,0.95701,6e-05,3.71589]
[1778063729111,40.34,82257.13,9.3,0.9572,6e-05,3.70246]
[1778063730217,40.34,82259.55,9.3,0.95733,6e-05,3.69315]
[1778063731125,40.34,82268.8,9.3,0.9579,5e-05,3.65221]
[1778063732349,40.34,82274.44,9.3,0.95821,5e-05,3.63086]
[1778063732790,40.34,82274.44,9.3,0.95821,5e-05,3.63086]
[1778063733140,40.34,82276.12,9.3,0.9583,5e-05,3.62458]
[1778063733918,40.34,82276.12,9.3,0.9583,5e-05,3.62458]
[1778063734146,40.35,82274.94,9.3,0.95823,5e-05,3.62988]
[1778063735149,40.35,82274.94,9.3,0.95823,5e-05,3.62988]
[1778063735160,40.35,82274.02,9.3,0.95817,5e-05,3.63344]
[1778063736160,40.35,82271.48,9.3,0.95803,5e-05,3.64375]
[1778063737167,40.35,82272.92,9.3,0.9581,5e-05,3.63881]
[1778063739181,40.39,82275.46,9.3,0.95807,5e-05,3.64054]
[1778063742202,40.44,82273.92,9.3,0.95782,5e-05,3.6582]
[1778063744216,40.46,82275.64,9.3,0.95783,5e-05,3.65755]
[1778063745223,40.48,82277.6,9.3,0.95786,5e-05,3.65547]
[1778063746230,40.5,82275.79,9.3,0.95769,5e-05,3.6677]
[1778063747237,40.52,82273.76,9.3,0.9575,5e-05,3.68057]
[1778063750258,40.53,82271.81,9.3,0.95737,6e-05,3.68947]
[1778063752272,40.53,82273.59,9.3,0.95747,5e-05,3.68314]
[1778063757307,40.53,82271.3,9.3,0.95731,6e-05,3.69378]
[1778063758314,40.54,82268.76,9.3,0.95717,6e-05,3.70393]
[1778063762342,40.54,82266.7,9.3,0.95703,6e-05,3.71357]
[1778063763349,40.54,82263.07,9.3,0.95682,6e-05,3.72789]
[1778063764356,40.55,82260.61,9.3,0.95668,6e-05,3.73773]
[1778063767377,40.55,82262.31,9.3,0.95675,6e-05,3.73237]
[1778063768557,40.55,82262.84,9.3,0.95678,6e-05,3.73074]
[1778063768560,40.55,82262.84,9.3,0.95678,6e-05,3.73074]
[1778063768579,40.55,82262.84,9.3,0.95678,6e-05,3.73074]
[1778063771129,40.56,82263.49,9.3,0.9568,6e-05,3.72905]
[1778063771214,40.56,82263.49,9.3,0.9568,6e-05,3.72905]
[1778063771237,40.56,82263.49,9.3,0.9568,6e-05,3.72905]
[1778063771953,40.56,82262.97,9.3,0.95677,6e-05,3.73144]
[1778063771961,40.56,82262.97,9.3,0.95677,6e-05,3.73144]
[1778063772412,40.56,82260.64,9.3,0.95663,6e-05,3.74078]
[1778063773123,40.56,82260.64,9.3,0.95663,6e-05,3.74078]
[1778063773419,40.56,82255.24,9.3,0.95632,6e-05,3.76194]
[1778063774292,40.56,82255.24,9.3,0.95632,6e-05,3.76194]
[1778063774426,40.56,82255.28,9.3,0.95632,6e-05,3.76213]
[1778063776258,40.56,82255.47,9.3,0.95633,6e-05,3.76175]
[1778063776310,40.56,82255.47,9.3,0.95633,6e-05,3.76175]
[1778063776440,40.56,82251.13,9.3,0.95608,6e-05,3.77885]
[1778063777456,40.58,82248.43,9.3,0.95588,6e-05,3.79246]
[1778063778454,40.58,82241.87,9.3,0.9555,6e-05,3.81822]
[1778063779461,40.58,82228.66,9.3,0.95474,6e-05,3.8701]
[1778063780469,40.58,82227.61,9.3,0.95466,6e-05,3.87587]
[1778063784496,40.6,82234.58,9.3,0.95499,6e-05,3.8533]
[1778063785503,40.6,82251.1,9.3,0.95593,6e-05,3.78923]
[1778063786510,40.6,82249.68,9.3,0.95584,6e-05,3.79502]
[1778063788524,40.6,82248.09,9.3,0.95575,6e-05,3.80175]
[1778063789553,40.6,82248.09,9.3,0.95575,6e-05,3.80175]
[1778063789653,40.61,82248.25,9.3,0.95575,6e-05,3.80141]
[1778063790539,40.61,82249.35,9.3,0.95581,6e-05,3.79742]
[1778063791545,40.61,82245.43,9.3,0.95564,6e-05,3.80718]
[1778063792552,40.61,82236.47,9.3,0.95513,6e-05,3.84231]
[1778063793559,40.61,82232.74,9.3,0.95491,6e-05,3.8571]
[1778063798594,40.61,82231.92,9.3,0.95485,6e-05,3.86121]
[1778063800608,40.61,82224.86,9.3,0.95444,6e-05,3.88928]
[1778063802622,40.62,82227.0,9.3,0.95454,6e-05,3.88221]
[1778063805643,40.63,82224.79,9.3,0.95436,6e-05,3.89484]
[1778063806650,40.64,82225.87,9.3,0.9544,6e-05,3.89172]
[1778063808664,40.65,82223.88,9.3,0.95425,6e-05,3.90183]
[1778063809759,40.65,82223.88,9.3,0.95425,6e-05,3.90183]
[1778063809814,40.65,82220.37,9.3,0.95405,6e-05,3.91577]
[1778063810763,40.65,82214.59,9.3,0.95371,6e-05,3.93872]
[1778063811685,40.65,82211.95,9.3,0.95355,6e-05,3.94923]
[1778063813699,40.65,82210.77,9.3,0.95348,6e-05,3.95396]
[1778063815713,40.65,82207.76,9.3,0.95331,6e-05,3.96595]
[1778063816720,40.65,82210.53,9.3,0.95347,6e-05,3.95493]
[1778063818734,40.65,82208.44,9.3,0.95335,6e-05,3.96326]
[1778063819741,40.65,82210.84,9.3,0.95349,6e-05,3.95371]
[1778063820826,40.65,82215.7,9.3,0.95377,6e-05,3.93444]
[1778063821755,40.65,82213.03,9.3,0.95362,6e-05,3.94507]
[1778063822762,40.65,82215.81,9.3,0.95378,6e-05,3.93408]
[1778063823769,40.65,82213.99,9.3,0.95367,6e-05,3.94134]
[1778063824776,40.65,82212.52,9.3,0.95358,6e-05,3.94721]
[1778063825783,40.65,82209.34,9.3,0.9534,6e-05,3.95987]
[1778063826791,40.65,82208.07,9.3,0.95332,6e-05,3.96493]
[1778063828805,40.65,82204.89,9.3,0.95313,6e-05,3.9776]
[1778063829812,40.65,82201.43,9.3,0.95293,6e-05,3.99141]
[1778063830819,40.65,82199.33,9.3,0.9528,6e-05,3.99979]
[1778063834848,40.65,82201.53,9.3,0.95294,6e-05,3.99075]
[1778063835854,40.65,82207.27,9.3,0.95328,6e-05,3.96779]
[1778063837868,40.65,82210.04,9.3,0.95344,6e-05,3.95671]
[1778063838875,40.65,82212.19,9.3,0.95357,6e-05,3.94816]
[1778063840889,40.65,82213.25,9.3,0.95363,6e-05,3.944]
[1778063843910,40.65,82211.43,9.3,0.95352,6e-05,3.95132]
[1778063844917,40.65,82208.32,9.3,0.95334,6e-05,3.96372]
[1778063845924,40.65,82206.2,9.3,0.95321,6e-05,3.97218]
[1778063846931,40.65,82204.71,9.3,0.95312,6e-05,3.97813]
[1778063851966,40.65,82205.8,9.3,0.95325,6e-05,3.96784]
[1778063852973,40.65,82204.62,9.3,0.95318,6e-05,3.97253]
[1778063853980,40.65,82205.73,9.3,0.95325,6e-05,3.96809]
[1778063860022,40.65,82206.85,9.3,0.95332,6e-05,3.9636]
[1778063862036,40.65,82208.74,9.3,0.95343,6e-05,3.95609]
[1778063863044,40.65,82210.96,9.3,0.95356,6e-05,3.94728]
[1778063864051,40.65,82213.26,9.3,0.95369,6e-05,3.93819]
[1778063865058,40.65,82211.16,9.3,0.95357,6e-05,3.94657]
[1778063866065,40.65,82213.33,9.3,0.9537,6e-05,3.938]
[1778063867072,40.65,82219.0,9.3,0.95403,6e-05,3.91561]
[1778063868079,40.65,82222.12,9.3,0.95421,6e-05,3.90338]
[1778063872107,40.65,82220.04,9.3,0.95408,6e-05,3.91202]
[1778063875128,40.65,82224.68,9.3,0.95435,6e-05,3.89402]
[1778063876039,40.65,82224.68,9.3,0.95435,6e-05,3.89402]
[1778063876410,40.65,82224.68,9.3,0.95435,6e-05,3.89402]
[1778063876498,40.65,82234.6,9.3,0.95492,6e-05,3.85522]
[1778063876702,40.65,82234.6,9.3,0.95492,6e-05,3.85522]
[1778063876749,40.65,82234.6,9.3,0.95492,6e-05,3.85522]
[1778063877215,40.65,82234.6,9.3,0.95492,6e-05,3.85522]
[1778063877254,40.65,82251.35,9.3,0.95587,6e-05,3.79028]
[1778063878151,40.65,82257.62,9.3,0.95622,6e-05,3.76639]
[1778063879157,40.65,82259.43,9.3,0.95632,6e-05,3.75976]
[1778063882178,40.66,82257.17,9.3,0.95617,6e-05,3.76949]
[1778063883185,40.66,82253.9,9.3,0.95599,6e-05,3.78242]
[1778063886206,40.66,82250.92,9.3,0.9558,6e-05,3.79486]
[1778063887213,40.66,82243.23,9.3,0.95536,6e-05,3.82497]
[1778063889227,40.67,82241.36,9.3,0.95525,6e-05,3.83271]
[1778063890234,40.67,82239.74,9.3,0.95515,6e-05,3.83924]
[1778063891241,40.67,82240.97,9.3,0.95522,6e-05,3.83465]
[1778063892248,40.67,82239.9,9.3,0.95516,6e-05,3.83904]
[1778063896276,40.67,82238.6,9.3,0.95507,6e-05,3.84492]
[1778063897286,40.67,82235.04,9.3,0.95486,6e-05,3.85902]
[1778063899300,40.67,82236.29,9.3,0.95493,6e-05,3.85448]
[1778063900307,40.67,82235.28,9.3,0.95487,6e-05,3.8586]
[1778063901314,40.67,82233.53,9.3,0.95477,6e-05,3.86562]
[1778063902321,40.67,82232.53,9.3,0.95471,6e-05,3.86969]
[1778063905342,40.68,82229.96,9.3,0.95455,6e-05,3.88022]
[1778063906349,40.68,82224.82,9.3,0.95425,6e-05,3.90056]
[1778063907356,40.68,82226.8,9.3,0.95437,6e-05,3.89286]
[1778063908363,40.68,82230.1,9.3,0.95455,6e-05,3.88002]
[1778063910377,40.68,82231.39,9.3,0.95463,6e-05,3.87523]
[1778063912391,40.68,82232.61,9.3,0.95475,6e-05,3.86497]
[1778063913398,40.68,82234.93,9.3,0.95489,6e-05,3.85605]
[1778063914405,40.68,82236.06,9.3,0.95495,6e-05,3.85181]
[1778063915412,40.68,82249.76,9.3,0.95573,6e-05,3.79873]
[1778063916419,40.68,82258.87,9.3,0.95624,6e-05,3.76385]
[1778063917426,40.68,82259.05,9.3,0.95624,6e-05,3.76349]
[1778063922461,40.69,82259.78,9.3,0.95626,6e-05,3.76234]
[1778063923468,40.69,82262.28,9.3,0.95639,6e-05,3.75307]
[1778063924475,40.69,82264.35,9.3,0.9565,6e-05,3.74548]
[1778063925482,40.71,82265.26,9.3,0.9565,6e-05,3.7456]
[1778063926489,40.72,82268.07,9.3,0.95661,6e-05,3.73844]
[1778063927496,40.72,82269.2,9.3,0.95666,6e-05,3.7345]
[1778063928506,40.72,82271.09,9.3,0.95676,6e-05,3.72766]
[1778063931527,40.77,82272.0,9.3,0.95665,6e-05,3.73571]
[1778063933541,40.77,82269.56,9.3,0.9565,6e-05,3.7458]
[1778063938576,40.79,82270.13,9.3,0.95646,6e-05,3.74866]
[1778063943611,40.79,82269.81,9.3,0.95642,6e-05,3.75168]
[1778063944618,40.8,82268.77,9.3,0.95636,6e-05,3.75602]
[1778063945625,40.8,82267.78,9.3,0.95629,6e-05,3.76016]
[1778063947639,40.8,82266.51,9.3,0.95621,6e-05,3.76572]
[1778063948646,40.8,82268.39,9.3,0.95631,6e-05,3.75884]
[1778063949654,40.8,82267.1,9.3,0.95624,6e-05,3.76413]
[1778063951667,40.81,82265.09,9.3,0.95611,6e-05,3.77252]
[1778063952674,40.81,82263.92,9.3,0.95604,6e-05,3.77734]
[1778063953681,40.81,82261.75,9.3,0.95592,6e-05,3.786]
[1778063955695,40.81,82259.76,9.3,0.9558,6e-05,3.79426]
[1778063956702,40.81,82258.16,9.3,0.9557,6e-05,3.80071]
[1778063961738,40.82,82256.67,9.3,0.9556,6e-05,3.80781]
[1778063962745,40.82,82254.92,9.3,0.9555,6e-05,3.81483]
[1778063963753,40.82,82253.23,9.3,0.9554,6e-05,3.82161]
[1778063967782,40.82,82254.51,9.3,0.95546,6e-05,3.81758]
[1778063968789,40.82,82258.16,9.3,0.95566,6e-05,3.80371]
[1778063970803,40.82,82261.08,9.3,0.95582,6e-05,3.79298]
[1778063972817,40.83,82259.09,9.3,0.95576,6e-05,3.79549]
[1778063973824,40.83,82257.79,9.3,0.95568,6e-05,3.80077]
[1778063974832,40.83,82253.62,9.3,0.95544,6e-05,3.81715]
[1778063975839,40.83,82249.58,9.3,0.95521,6e-05,3.83304]
[1778063976846,40.83,82248.66,9.3,0.95515,6e-05,3.83682]
[1778063977853,40.83,82244.15,9.3,0.95489,6e-05,3.85456]
[1778063979867,40.83,82242.99,9.3,0.95482,6e-05,3.85943]
[1778063980874,40.83,82247.18,9.3,0.95506,6e-05,3.84329]
[1778063981881,40.83,82246.16,9.3,0.955,6e-05,3.84745]
[1778063983895,40.83,82245.06,9.3,0.95493,6e-05,3.8521]
[1778063984902,40.84,82242.06,9.3,0.95475,6e-05,3.86397]
[1778063986916,40.84,82243.32,9.3,0.95482,6e-05,3.85938]
[1778063987923,40.84,82242.22,9.3,0.95475,6e-05,3.86383]
[1778063988930,40.84,82243.87,9.3,0.95485,6e-05,3.85755]
[1778063990944,40.84,82245.8,9.3,0.95495,6e-05,3.85038]
[1778063992958,40.84,82243.86,9.3,0.95484,6e-05,3.85829]
[1778063995979,40.84,82240.9,9.3,0.95466,6e-05,3.87033]
[1778063996986,40.84,82241.98,9.3,0.95472,6e-05,3.86628]
[1778064000015,40.84,82243.15,9.3,0.95478,6e-05,3.86216]
[1778064002023,40.85,82240.41,9.3,0.95462,6e-05,3.87316]
[1778064005044,40.85,82241.47,9.3,0.95467,6e-05,3.86945]
[1778064006051,40.85,82242.68,9.3,0.95474,6e-05,3.86487]
[1778064009072,40.85,82244.46,9.3,0.95484,6e-05,3.85838]
[1778064013100,40.85,82242.86,9.3,0.95473,6e-05,3.86524]
[1778064014107,40.85,82245.73,9.3,0.9549,6e-05,3.85422]
[1778064016121,40.85,82246.98,9.3,0.95496,6e-05,3.84967]
[1778064017128,40.85,82251.19,9.3,0.9552,6e-05,3.83349]
[1778064019142,40.86,82246.55,9.3,0.95493,6e-05,3.85188]
[1778064020149,40.86,82244.99,9.3,0.95484,6e-05,3.85815]
[1778064022163,40.86,82245.99,9.3,0.95489,6e-05,3.85475]
[1778064024178,40.86,82247.66,9.3,0.95498,6e-05,3.84858]
[1778064026191,40.86,82249.25,9.3,0.95507,6e-05,3.84275]
[1778064028205,40.86,82246.97,9.3,0.95493,6e-05,3.85197]
[1778064030219,40.86,82248.46,9.3,0.95501,6e-05,3.84651]
[1778064032233,40.86,82246.55,9.3,0.95496,6e-05,3.84852]
[1778064033240,40.87,82245.62,9.3,0.9549,6e-05,3.8523]
[1778064035254,40.87,82247.04,9.3,0.95498,6e-05,3.84711]
[1778064040289,40.87,82246.35,9.3,0.95493,6e-05,3.85065]
[1778064047339,40.87,82245.36,9.3,0.95485,6e-05,3.85566]
[1778064051367,40.88,82248.91,9.3,0.95505,6e-05,3.8425]
[1778064053382,40.88,82250.08,9.3,0.95511,6e-05,3.83833]
[1778064056403,40.88,82251.82,9.3,0.9552,6e-05,3.83214]
[1778064057410,40.88,82256.13,9.3,0.95544,6e-05,3.81566]
[1778064059424,40.88,82257.07,9.3,0.95549,6e-05,3.81248]
[1778064062448,40.88,82258.56,9.3,0.95556,6e-05,3.80742]
[1778064063455,40.89,82260.51,9.3,0.95567,6e-05,3.80015]
[1778064064464,40.89,82259.62,9.3,0.95562,6e-05,3.80383]
[1778064065471,40.89,82256.41,9.3,0.95543,6e-05,3.81647]
[1778064066478,40.89,82253.42,9.3,0.95526,6e-05,3.82827]
[1778064067485,40.89,82255.13,9.3,0.95535,6e-05,3.82186]
[1778064068492,40.89,82256.15,9.3,0.95541,6e-05,3.81814]
[1778064071514,40.89,82257.49,9.3,0.95547,6e-05,3.81364]
[1778064072521,40.89,82256.13,9.3,0.95539,6e-05,3.81913]
[1778064073531,40.89,82254.16,9.3,0.95528,6e-05,3.82697]
[1778064074537,40.9,82252.41,9.3,0.95517,6e-05,3.83396]
[1778064075544,40.9,82255.93,9.3,0.95537,6e-05,3.82054]
[1778064076551,40.9,82258.84,9.3,0.95553,6e-05,3.80952]
[1778064077558,40.9,82261.39,9.3,0.95567,6e-05,3.79993]
[1778064078565,40.9,82260.5,9.3,0.95562,6e-05,3.80362]
[1778064080579,40.9,82258.96,9.3,0.95553,6e-05,3.81006]
[1778064083600,40.9,82260.4,9.3,0.9556,6e-05,3.80523]
[1778064084607,40.9,82259.31,9.3,0.95553,6e-05,3.80968]
[1778064085614,40.91,82261.85,9.3,0.95567,6e-05,3.80013]
[1778064087628,40.91,82263.69,9.3,0.95577,6e-05,3.79357]
[1778064089642,40.91,82260.95,9.3,0.9556,6e-05,3.80465]
[1778064094677,40.91,82261.64,9.3,0.95569,6e-05,3.79753]
[1778064098705,40.92,82258.61,9.3,0.9555,6e-05,3.81023]
[1778064101726,40.92,82257.07,9.3,0.9554,6e-05,3.81689]
[1778064103740,40.92,82255.78,9.3,0.95532,6e-05,3.82232]
[1778064104755,40.92,82254.55,9.3,0.95525,6e-05,3.82729]
[1778064105761,40.92,82250.47,9.3,0.95502,6e-05,3.8433]
[1778064106768,40.92,82247.17,9.3,0.95482,6e-05,3.85629]
[1778064107775,40.92,82248.1,9.3,0.95488,6e-05,3.85283]
[1778064108782,40.93,82246.78,9.3,0.9548,6e-05,3.85812]
[1778064109789,40.93,82245.69,9.3,0.95473,6e-05,3.86251]
[1778064110796,40.93,82244.54,9.3,0.95466,6e-05,3.86714]
[1778064111803,40.93,82243.09,9.3,0.95458,6e-05,3.87292]
[1778064114824,40.93,82244.09,9.3,0.95463,6e-05,3.86941]
[1778064115831,40.93,82241.8,9.3,0.9545,6e-05,3.87847]
[1778064116838,40.93,82244.58,9.3,0.95466,6e-05,3.86774]
[1778064120891,40.93,82236.0,9.3,0.95415,6e-05,3.90178]
[1778064121881,40.93,82229.94,9.3,0.9538,6e-05,3.92564]
[1778064122888,40.93,82224.61,9.3,0.95349,6e-05,3.94667]
[1778064123895,40.93,82222.38,9.3,0.95336,6e-05,3.95547]
[1778064124904,40.93,82224.0,9.3,0.95345,6e-05,3.94906]
[1778064128931,40.93,82221.29,9.3,0.95329,6e-05,3.95974]
[1778064132958,40.93,82219.9,9.3,0.95321,6e-05,3.96515]
[1778064133965,40.93,82217.66,9.3,0.95308,6e-05,3.97398]
[1778064139000,40.93,82218.45,9.3,0.95313,6e-05,3.97062]
[1778064140013,40.93,82213.29,9.3,0.95283,6e-05,3.99106]
[1778064141017,40.93,82209.3,9.3,0.95259,6e-05,4.00686]
[1778064144005,40.93,82209.16,9.3,0.95258,6e-05,4.00721]
[1778064146052,40.93,82210.46,9.3,0.95267,6e-05,4.00171]
[1778064147524,40.93,82212.35,9.3,0.95278,6e-05,3.99401]
[1778064148066,40.93,82214.59,9.3,0.95291,6e-05,3.9851]
[1778064149073,40.93,82215.94,9.3,0.953,6e-05,3.97968]
[1778064150464,40.93,82215.94,9.3,0.953,6e-05,3.97968]
[1778064150542,40.93,82228.74,9.3,0.95375,6e-05,3.92904]
[1778064151088,40.93,82253.44,9.3,0.95523,6e-05,3.82688]
[1778064152095,40.93,82257.35,9.3,0.95545,6e-05,3.81196]
[1778064153102,40.93,82256.04,9.3,0.95538,6e-05,3.81724]
[1778064155116,40.93,82254.78,9.3,0.9553,6e-05,3.82253]
[1778064158138,40.93,82257.11,9.3,0.95542,6e-05,3.81414]
[1778064160153,40.93,82255.89,9.3,0.95535,6e-05,3.81927]
[1778064165188,40.94,82253.09,9.3,0.95517,6e-05,3.83117]
[1778064170223,40.94,82253.78,9.3,0.9552,6e-05,3.82947]
[1778064174251,40.94,82256.03,9.3,0.95531,6e-05,3.82155]
[1778064179286,40.95,82255.65,9.3,0.95528,6e-05,3.82403]
[1778064180293,40.95,82254.41,9.3,0.9552,6e-05,3.82902]
[1778064183316,40.95,82255.61,9.3,0.95526,6e-05,3.82497]
[1778064188350,40.96,82254.36,9.3,0.95517,6e-05,3.83101]
[1778064189357,40.96,82255.67,9.3,0.95525,6e-05,3.82614]
[1778064190364,40.96,82257.99,9.3,0.95538,6e-05,3.81737]
[1778064192379,40.96,82255.55,9.3,0.95523,6e-05,3.82722]
[1778064193386,40.96,82261.91,9.3,0.95559,6e-05,3.80288]
[1778064194393,40.96,82265.92,9.3,0.95581,6e-05,3.7877]
[1778064195400,40.96,82269.08,9.3,0.95598,6e-05,3.77584]
[1778064197414,40.96,82270.16,9.3,0.95604,6e-05,3.77226]
[1778064199428,40.97,82272.96,9.3,0.95618,6e-05,3.76214]
[1778064204463,40.97,82271.6,9.3,0.95609,6e-05,3.76887]
[1778064209498,40.98,82270.97,9.3,0.95603,6e-05,3.77278]
[1778064210505,40.98,82272.53,9.3,0.95611,6e-05,3.7671]
[1778064212519,40.98,82273.91,9.3,0.95624,6e-05,3.75672]
[1778064214533,40.98,82272.24,9.3,0.95614,6e-05,3.76374]
[1778064215540,40.98,82269.76,9.3,0.956,6e-05,3.77354]
[1778064217554,40.99,82271.42,9.3,0.95608,6e-05,3.76777]
[1778064218561,40.99,82270.24,9.3,0.95601,6e-05,3.77259]
[1778064219568,40.99,82271.22,9.3,0.95606,6e-05,3.76913]
[1778064220300,40.99,82271.22,9.3,0.95606,6e-05,3.76913]
[1778064220575,40.99,82275.81,9.3,0.95631,6e-05,3.75189]
[1778064221582,40.99,82278.57,9.3,0.95646,6e-05,3.74171]
[1778064222589,40.99,82285.64,9.3,0.95685,6e-05,3.7152]
[1778064224603,41.0,82283.39,9.3,0.95671,6e-05,3.72451]
[1778064227624,41.0,82281.39,9.3,0.95659,6e-05,3.73322]
[1778064228631,41.0,82280.06,9.3,0.95651,6e-05,3.73863]
[1778064229638,41.0,82275.28,9.3,0.95624,6e-05,3.75719]
[1778064230645,41.0,82276.24,9.3,0.95629,6e-05,3.75384]
[1778064232668,41.01,82274.44,9.3,0.95618,6e-05,3.76136]
[1778064233680,41.01,82272.58,9.3,0.95607,6e-05,3.76877]
[1778064234687,41.01,82274.64,9.3,0.95618,6e-05,3.7612]
[1778064236496,41.01,82273.93,9.3,0.95613,6e-05,3.76422]
[1778064236704,41.01,82267.8,9.3,0.95579,6e-05,3.78799]
[1778064237708,41.01,82252.98,9.3,0.95494,6e-05,3.84539]
[1778064238929,41.01,82241.87,9.3,0.9543,6e-05,3.88876]
[1778064239722,41.01,82244.23,9.3,0.95444,6e-05,3.87965]
[1778064241736,41.01,82248.83,9.3,0.9547,6e-05,3.86198]
[1778064242743,41.01,82251.59,9.3,0.95485,6e-05,3.85141]
[1778064243750,41.01,82253.35,9.3,0.95495,6e-05,3.84474]
[1778064245768,41.02,82254.96,9.3,0.95504,6e-05,3.83885]
[1778064246777,41.02,82258.04,9.3,0.95521,6e-05,3.82712]
[1778064247781,41.02,82261.02,9.3,0.95538,6e-05,3.81582]
[1778064248788,41.02,82255.07,9.3,0.95504,6e-05,3.83901]
[1778064249795,41.02,82256.78,9.3,0.95513,6e-05,3.83258]
[1778064251809,41.02,82250.65,9.3,0.95478,6e-05,3.85669]
[1778064252816,41.02,82252.35,9.3,0.95487,6e-05,3.85024]
[1778064253823,41.02,82254.31,9.3,0.95498,6e-05,3.8428]
[1778064254894,41.02,82259.29,9.3,0.95526,6e-05,3.82372]
[1778064255837,41.02,82266.83,9.3,0.95569,6e-05,3.7949]
[1778064256844,41.02,82271.05,9.3,0.95592,6e-05,3.77897]
[1778064260872,41.03,82269.33,9.3,0.95581,6e-05,3.78666]
[1778064261879,41.03,82271.07,9.3,0.9559,6e-05,3.78025]
[1778064266914,41.03,82272.52,9.3,0.95596,6e-05,3.77608]
[1778064268928,41.04,82274.21,9.3,0.95605,6e-05,3.77019]
[1778064271949,41.04,82273.11,9.3,0.95604,6e-05,3.76952]
[1778064272956,41.04,82275.28,9.3,0.95615,6e-05,3.76152]
[1778064273963,41.04,82277.08,9.3,0.95625,6e-05,3.75496]
[1778064276984,41.04,82278.98,9.3,0.95634,6e-05,3.74865]
[1778064277991,41.05,82277.12,9.3,0.95623,6e-05,3.75606]
[1778064281012,41.05,82275.66,9.3,0.95614,6e-05,3.76254]
[1778064282019,41.05,82272.69,9.3,0.95597,6e-05,3.77418]
[1778064285040,41.05,82269.58,9.3,0.95578,6e-05,3.78691]
[1778064286047,41.05,82265.42,9.3,0.95554,6e-05,3.80313]
[1778064287054,41.06,82263.8,9.3,0.95545,6e-05,3.80959]
[1778064288061,41.06,82260.25,9.3,0.95524,6e-05,3.82348]
[1778064291000,41.06,82250.23,9.3,0.95467,6e-05,3.86276]
[1778064291082,41.06,82243.71,9.3,0.95429,6e-05,3.88813]
[1778064292089,41.06,82242.61,9.3,0.95423,6e-05,3.8925]
[1778064293096,41.06,82246.49,9.3,0.95445,6e-05,3.87746]
[1778064295110,41.06,82242.7,9.3,0.95423,6e-05,3.89243]
[1778064298776,41.06,82244.1,9.3,0.9543,6e-05,3.88728]
[1778064299138,41.06,82242.45,9.3,0.95421,6e-05,3.89372]
[1778064301152,41.06,82240.82,9.3,0.95411,6e-05,3.90022]
[1778064305305,41.06,82241.31,9.3,0.95414,6e-05,3.89849]
[1778064305487,41.06,82245.21,9.3,0.95436,6e-05,3.88334]
[1778064306215,41.06,82241.21,9.3,0.95413,6e-05,3.89901]
[1778064307222,41.06,82237.56,9.3,0.95392,6e-05,3.91334]
[1778064308232,41.06,82231.3,9.3,0.95355,6e-05,3.93793]
[1778064309238,41.06,82224.55,9.3,0.95316,6e-05,3.96452]
[1778064310247,41.06,82223.05,9.3,0.95307,6e-05,3.9704]
[1778064311254,41.06,82224.4,9.3,0.95315,6e-05,3.965]
[1778064313268,41.06,82221.89,9.3,0.953,6e-05,3.97483]
[1778064316289,41.06,82220.69,9.3,0.95293,6e-05,3.97936]
[1778064317296,41.06,82214.37,9.3,0.95256,6e-05,4.00435]
[1778064318303,41.06,82212.98,9.3,0.95248,6e-05,4.00976]
[1778064319310,41.06,82214.13,9.3,0.95255,6e-05,4.00506]
[1778064322331,41.06,82219.81,9.3,0.95289,6e-05,3.98218]
[1778064323338,41.06,82222.94,9.3,0.95308,6e-05,3.96972]
[1778064324345,41.06,82232.52,9.3,0.95364,6e-05,3.93192]
[1778064325352,41.06,82232.57,9.3,0.95364,6e-05,3.93173]
[1778064326359,41.06,82231.46,9.3,0.95358,6e-05,3.9361]
[1778064327369,41.06,82232.57,9.3,0.95364,6e-05,3.93173]
[1778064329382,41.06,82231.29,9.3,0.95357,6e-05,3.93677]
[1778064331396,41.06,82232.69,9.3,0.95371,6e-05,3.92543]
[1778064334417,41.06,82234.56,9.3,0.95382,6e-05,3.91813]
[1778064336431,41.06,82237.36,9.3,0.95398,6e-05,3.90721]
[1778064337438,41.06,82239.7,9.3,0.95412,6e-05,3.89811]
[1778064338445,41.06,82248.21,9.3,0.95461,6e-05,3.86501]
[1778064339452,41.06,82251.39,9.3,0.95479,6e-05,3.85273]
[1778064340459,41.06,82253.32,9.3,0.9549,6e-05,3.84538]
[1778064345495,41.06,82252.42,9.3,0.95484,6e-05,3.84963]
[1778064349522,41.07,82255.58,9.3,0.95501,6e-05,3.83801]
[1778064350529,41.07,82260.78,9.3,0.9553,6e-05,3.81809]
[1778064351536,41.07,82265.13,9.3,0.95555,6e-05,3.80153]
[1778064352543,41.07,82267.42,9.3,0.95567,6e-05,3.79294]
[1778064353550,41.07,82269.32,9.3,0.95577,6e-05,3.78589]
[1778064357578,41.07,82274.27,9.3,0.95603,6e-05,3.76822]
[1778064362613,41.08,82274.13,9.3,0.95601,6e-05,3.77017]
[1778064365634,41.08,82272.27,9.3,0.95589,6e-05,3.77813]
[1778064367648,41.08,82269.67,9.3,0.95574,6e-05,3.78861]
[1778064368656,41.08,82266.36,9.3,0.95555,6e-05,3.80156]
[1778064369662,41.09,82262.76,9.3,0.95534,6e-05,3.81563]
[1778064370669,41.09,82260.36,9.3,0.9552,6e-05,3.82508]
[1778064372930,41.09,82253.49,9.3,0.9548,6e-05,3.852]
[1778064373690,41.09,82252.18,9.3,0.95473,6e-05,3.85722]
[1778064374697,41.09,82250.24,9.3,0.95461,6e-05,3.86488]
[1778064376012,41.09,82246.89,9.3,0.95442,6e-05,3.87802]
[1778064376711,41.09,82245.37,9.3,0.95433,6e-05,3.88403]
[1778064377718,41.09,82242.69,9.3,0.95417,6e-05,3.89456]
[1778064382753,41.09,82243.73,9.3,0.95423,6e-05,3.89087]
[1778064383760,41.09,82248.12,9.3,0.95448,6e-05,3.87385]
[1778064384767,41.09,82250.19,9.3,0.9546,6e-05,3.86592]
[1778064385774,41.09,82252.73,9.3,0.95474,6e-05,3.85619]
[1778064387788,41.09,82251.06,9.3,0.95464,6e-05,3.86294]
[1778064389802,41.09,82249.87,9.3,0.95457,6e-05,3.8678]
[1778064394837,41.1,82249.42,9.3,0.9546,6e-05,3.86435]
[1778064395844,41.1,82250.75,9.3,0.95467,6e-05,3.85931]
[1778064400879,41.1,82250.1,9.3,0.95463,6e-05,3.86246]
[1778064402893,41.1,82246.95,9.3,0.95444,6e-05,3.87494]
[1778064403900,41.1,82244.09,9.3,0.95427,6e-05,3.88617]
[1778064404908,41.1,82242.95,9.3,0.95421,6e-05,3.8907]
[1778064406922,41.1,82244.35,9.3,0.95429,6e-05,3.88541]
[1778064411957,41.1,82244.12,9.3,0.95427,6e-05,3.88673]
[1778064413971,41.1,82245.56,9.3,0.95435,6e-05,3.8813]
[1778064414978,41.1,82246.72,9.3,0.95441,6e-05,3.87689]
[1778064415985,41.1,82248.35,9.3,0.9545,6e-05,3.87065]
[1778064416992,41.1,82249.51,9.3,0.95457,6e-05,3.86626]
[1778064417999,41.11,82250.59,9.3,0.95463,6e-05,3.86219]
[1778064419006,41.11,82252.9,9.3,0.95476,6e-05,3.85337]
[1778064421026,41.11,82250.93,9.3,0.95464,6e-05,3.86128]
[1778064423040,41.11,82249.97,9.3,0.95458,6e-05,3.86526]
[1778064427068,41.11,82247.35,9.3,0.95443,6e-05,3.87593]
[1778064428188,41.11,82245.37,9.3,0.95431,6e-05,3.88373]
[1778064430089,41.11,82242.24,9.3,0.95413,6e-05,3.89611]
[1778064432103,41.11,82240.54,9.3,0.95403,6e-05,3.90288]
[1778064436131,41.11,82241.62,9.3,0.95409,6e-05,3.89888]
[1778064438145,41.11,82243.0,9.3,0.95417,6e-05,3.89362]
[1778064439152,41.11,82245.51,9.3,0.95431,6e-05,3.88391]
[1778064444188,41.11,82246.65,9.3,0.95437,6e-05,3.87992]
[1778064445195,41.11,82245.59,9.3,0.95431,6e-05,3.88413]
[1778064446202,41.11,82248.28,9.3,0.95446,6e-05,3.87376]
[1778064447209,41.12,82250.55,9.3,0.95459,6e-05,3.86505]
[1778064452244,41.12,82252.2,9.3,0.95474,6e-05,3.85343]
[1778064453251,41.12,82251.29,9.3,0.95468,6e-05,3.8571]
[1778064454258,41.12,82252.23,9.3,0.95473,6e-05,3.85359]
[1778064455265,41.12,82257.38,9.3,0.95503,6e-05,3.83381]
[1778064459293,41.12,82256.11,9.3,0.95494,6e-05,3.83939]
[1778064462314,41.12,82257.55,9.3,0.95502,6e-05,3.83432]
[1778064463323,41.12,82260.48,9.3,0.95518,6e-05,3.82319]
[1778064467351,41.13,82258.7,9.3,0.95507,6e-05,3.83081]
[1778064468358,41.13,82257.76,9.3,0.95502,6e-05,3.83461]
[1778064469365,41.13,82255.85,9.3,0.9549,6e-05,3.84215]
[1778064470372,41.13,82252.56,9.3,0.95471,6e-05,3.85504]
[1778064475407,41.13,82252.47,9.3,0.9547,6e-05,3.85602]
[1778064478428,41.13,82249.6,9.3,0.95453,6e-05,3.86753]
[1778064483463,41.13,82250.12,9.3,0.95455,6e-05,3.86605]
[1778064485477,41.14,82249.1,9.3,0.95449,6e-05,3.87023]
[1778064489506,41.14,82248.12,9.3,0.95443,6e-05,3.87445]
[1778064490513,41.14,82241.67,9.3,0.95405,6e-05,3.89966]
[1778064491520,41.14,82237.72,9.3,0.95382,6e-05,3.91515]
[1778064492527,41.14,82238.81,9.3,0.95389,6e-05,3.91092]
[1778064494546,41.14,82240.13,9.3,0.95396,6e-05,3.90583]
[1778064499576,41.14,82233.77,9.3,0.95359,6e-05,3.93093]
[1778064500583,41.14,82228.47,9.3,0.95328,6e-05,3.9518]
[1778064501590,41.14,82223.9,9.3,0.95301,6e-05,3.96981]
[1778064503604,41.14,82223.69,9.3,0.953,6e-05,3.97055]
[1778064505618,41.14,82217.98,9.3,0.95266,6e-05,3.99301]
[1778064506625,41.14,82214.93,9.3,0.95248,6e-05,4.00505]
[1778064508639,41.14,82221.91,9.3,0.95289,6e-05,3.97765]
[1778064509646,41.14,82226.63,9.3,0.95316,6e-05,3.95938]
[1778064510653,41.14,82231.47,9.3,0.95345,6e-05,3.94027]
[1778064512667,41.14,82233.83,9.3,0.95365,6e-05,3.92511]
[1778064517702,41.14,82229.87,9.3,0.95342,6e-05,3.94073]
[1778064519716,41.14,82231.47,9.3,0.95351,6e-05,3.93445]
[1778064524751,41.14,82230.82,9.3,0.95347,6e-05,3.93701]
[1778064525758,41.14,82229.55,9.3,0.9534,6e-05,3.94199]
[1778064526765,41.14,82226.9,9.3,0.95324,6e-05,3.95241]
[1778064527772,41.14,82223.93,9.3,0.95307,6e-05,3.96409]
[1778064528834,41.14,82221.06,9.3,0.9529,6e-05,3.97537]
[1778064529786,41.14,82220.01,9.3,0.95284,6e-05,3.97946]
[1778064530793,41.14,82216.89,9.3,0.95266,6e-05,3.99174]
[1778064531800,41.14,82219.59,9.3,0.95282,6e-05,3.98096]
[1778064532807,41.14,82220.87,9.3,0.95289,6e-05,3.97583]
[1778064536835,41.14,82218.59,9.3,0.95276,6e-05,3.98457]
[1778064537842,41.14,82220.54,9.3,0.95288,6e-05,3.97677]
[1778064539856,41.14,82223.98,9.3,0.95309,6e-05,3.96306]
[1778064540863,41.14,82222.29,9.3,0.95299,6e-05,3.96968]
[1778064541870,41.14,82218.63,9.3,0.95277,6e-05,3.98409]
[1778064542877,41.14,82216.39,9.3,0.95264,6e-05,3.99288]
[1778064543884,41.14,82214.83,9.3,0.95255,6e-05,3.99897]
[1778064544891,41.14,82216.83,9.3,0.95267,6e-05,3.99094]
[1778064549926,41.13,82216.55,9.3,0.95266,6e-05,3.99159]
[1778064550933,41.13,82214.36,9.3,0.95253,6e-05,4.00018]
[1778064555968,41.13,82214.28,9.3,0.95253,6e-05,3.99997]
[1778064561007,41.13,82212.92,9.3,0.95246,6e-05,4.00482]
[1778064565790,41.13,82212.51,9.3,0.95244,6e-05,4.006]
[1778064566338,41.13,82212.51,9.3,0.95244,6e-05,4.006]
[1778064566338,41.13,82212.51,9.3,0.95244,6e-05,4.006]
[1778064566042,41.13,82214.02,9.3,0.95253,6e-05,3.99989]
[1778064566560,41.13,82214.02,9.3,0.95253,6e-05,3.99989]
[1778064566997,41.13,82214.02,9.3,0.95253,6e-05,3.99989]
[1778064567064,41.13,82214.02,9.3,0.95253,6e-05,3.99989]
[1778064567175,41.13,82201.75,9.3,0.9518,6e-05,4.04868]
[1778064567472,41.13,82201.75,9.3,0.9518,6e-05,4.04868]
[1778064568067,41.12,82172.18,9.3,0.95002,6e-05,4.16621]
[1778064569076,41.12,82144.1,9.3,0.94826,6e-05,4.28122]
[1778064570083,41.12,82159.27,9.3,0.94923,6e-05,4.21808]
[1778064571090,41.11,82163.02,9.3,0.94954,6e-05,4.19619]
[1778064571724,41.11,82163.02,9.3,0.94954,6e-05,4.19619]
[1778064571795,41.11,82163.02,9.3,0.94954,6e-05,4.19619]
[1778064572097,41.11,82171.46,9.3,0.95007,6e-05,4.1613]
[1778064572886,41.11,82171.46,9.3,0.95007,6e-05,4.1613]
[1778064573104,41.11,82173.43,9.3,0.9502,6e-05,4.15292]
[1778064574111,41.11,82170.92,9.3,0.95005,6e-05,4.16279]
[1778064575124,41.11,82168.34,9.3,0.94989,6e-05,4.17294]
[1778064576127,41.11,82154.61,9.3,0.94904,6e-05,4.22881]
[1778064577329,41.11,82146.98,9.3,0.94856,6e-05,4.25981]
[1778064579148,41.1,82149.37,9.3,0.94873,6e-05,4.24889]
[1778064580155,41.1,82151.53,9.3,0.94887,6e-05,4.23947]
[1778064581162,41.1,82153.29,9.3,0.94899,6e-05,4.23173]
[1778064582169,41.1,82154.75,9.3,0.94909,6e-05,4.22524]
[1778064583176,41.1,82155.94,9.3,0.94917,6e-05,4.21988]
[1778064587205,41.09,82161.9,9.3,0.94957,6e-05,4.1936]
[1778064588212,41.09,82169.25,9.3,0.95004,6e-05,4.16316]
[1778064590226,41.08,82167.95,9.3,0.94997,6e-05,4.16774]
[1778064591233,41.08,82163.81,9.3,0.94972,6e-05,4.18428]
[1778064592240,41.08,82159.58,9.3,0.94946,6e-05,4.20121]
[1778064594254,41.08,82157.65,9.3,0.94935,6e-05,4.20828]
[1778064596268,41.08,82161.02,9.3,0.94957,6e-05,4.19359]
[1778064598282,41.07,82165.68,9.3,0.94988,6e-05,4.17372]
[1778064601304,41.07,82169.7,9.3,0.95014,6e-05,4.15619]
[1778064602311,41.07,82171.02,9.3,0.95023,6e-05,4.15047]
[1778064604325,41.06,82167.69,9.3,0.95003,6e-05,4.16337]
[1778064605332,41.06,82164.61,9.3,0.94985,6e-05,4.17559]
[1778064606339,41.06,82160.39,9.3,0.94959,6e-05,4.19248]
[1778064607346,41.06,82154.75,9.3,0.94924,6e-05,4.21523]
[1778064608353,41.06,82152.26,9.3,0.94909,6e-05,4.22503]
[1778064609360,41.06,82149.93,9.3,0.94895,6e-05,4.23417]
[1778064610367,41.06,82147.79,9.3,0.94882,6e-05,4.24253]
[1778064612382,41.05,82153.27,9.3,0.94918,6e-05,4.21896]
[1778064617416,41.04,82151.47,9.3,0.9491,6e-05,4.22414]
[1778064619430,41.04,82149.63,9.3,0.949,6e-05,4.23081]
[1778064621444,41.04,82156.26,9.3,0.94943,6e-05,4.20258]
[1778064622451,41.03,82161.32,9.3,0.94976,6e-05,4.18142]
[1778064623458,41.03,82164.61,9.3,0.94997,6e-05,4.16758]
[1778064624465,41.03,82166.93,9.3,0.95012,6e-05,4.15775]
[1778064625472,41.03,82164.2,9.3,0.94995,6e-05,4.16854]
[1778064626479,41.03,82162.91,9.3,0.94988,6e-05,4.17345]
[1778064628493,41.03,82165.16,9.3,0.95003,6e-05,4.16352]
[1778064630507,41.02,82162.28,9.3,0.94986,6e-05,4.17458]
[1778064631515,41.02,82157.81,9.3,0.94965,6e-05,4.18647]
[1778064635543,41.02,82159.88,9.3,0.94981,6e-05,4.17643]
[1778064638564,41.01,82158.59,9.3,0.94974,6e-05,4.1806]
[1778064639571,41.01,82159.58,9.3,0.94981,6e-05,4.17617]
[1778064643599,41.01,82167.53,9.3,0.95033,6e-05,4.14224]
[1778064644606,41.0,82175.55,9.3,0.95083,6e-05,4.10935]
[1778064645613,41.0,82179.13,9.3,0.95105,6e-05,4.0946]
[1778064646620,41.0,82177.02,9.3,0.95092,6e-05,4.1029]
[1778064647627,41.0,82175.19,9.3,0.95082,6e-05,4.11006]
[1778064649641,41.0,82173.92,9.3,0.95075,6e-05,4.11469]
[1778064651655,41.0,82172.32,9.3,0.95066,6e-05,4.12065]
[1778064654213,41.0,82170.91,9.3,0.95058,6e-05,4.12553]
[1778064655683,40.99,82169.84,9.3,0.95052,6e-05,4.12959]
[1778064658179,40.99,82168.49,9.3,0.95045,6e-05,4.1342]
[1778064658704,40.99,82167.48,9.3,0.95039,6e-05,4.13831]
[1778064660718,40.99,82166.51,9.3,0.95034,6e-05,4.14165]
[1778064661725,40.99,82168.19,9.3,0.95044,6e-05,4.1345]
[1778064662732,40.99,82166.33,9.3,0.95033,6e-05,4.14176]
[1778064663739,40.99,82168.55,9.3,0.95048,6e-05,4.13242]
[1778064664746,40.98,82174.77,9.3,0.95086,6e-05,4.10686]
[1778064666760,40.98,82173.74,9.3,0.95081,6e-05,4.11049]
[1778064667767,40.98,82172.03,9.3,0.95071,6e-05,4.11717]
[1778064668774,40.98,82170.02,9.3,0.95059,6e-05,4.12508]
[1778064669781,40.98,82167.74,9.3,0.95045,6e-05,4.13409]
[1778064670788,40.98,82170.99,9.3,0.95066,6e-05,4.12059]
[1778064672010,40.98,82173.61,9.3,0.95083,6e-05,4.10939]
[1778064672802,40.98,82175.3,9.3,0.95093,6e-05,4.10253]
[1778064675823,40.97,82174.37,9.3,0.95088,6e-05,4.10556]
[1778064679851,40.97,82169.94,9.3,0.95062,6e-05,4.12255]
[1778064683879,40.97,82171.5,9.3,0.95074,6e-05,4.11513]
[1778064684886,40.96,82170.24,9.3,0.95066,6e-05,4.11996]
[1778064687912,40.96,82173.19,9.3,0.95086,6e-05,4.10718]
[1778064688918,40.96,82179.64,9.3,0.95126,6e-05,4.08055]
[1778064689925,40.96,82184.77,9.3,0.95157,6e-05,4.05987]
[1778064690932,40.96,82184.85,9.3,0.95158,6e-05,4.05917]
[1778064694960,40.96,82184.1,9.3,0.95161,6e-05,4.05557]
[1778064695967,40.96,82185.59,9.3,0.95171,6e-05,4.04941]
[1778064696974,40.95,82191.26,9.3,0.95205,6e-05,4.0265]
[1778064697981,40.95,82192.1,9.3,0.9521,6e-05,4.02302]
[1778064698988,40.95,82193.72,9.3,0.9522,6e-05,4.01643]
[1778064699995,40.95,82192.38,9.3,0.95212,6e-05,4.02169]
[1778064702009,40.95,82191.47,9.3,0.95207,6e-05,4.02512]
[1778064707044,40.95,82197.08,9.3,0.95242,6e-05,4.00213]
[1778064710066,40.95,82194.05,9.3,0.95224,6e-05,4.014]
[1778064711073,40.95,82192.09,9.3,0.95212,6e-05,4.02175]
[1778064716110,40.95,82190.46,9.3,0.95203,6e-05,4.02775]
[1778064717117,40.95,82183.28,9.3,0.9516,6e-05,4.05647]
[1778064718125,40.95,82181.15,9.3,0.95147,6e-05,4.06489]
[1778064720138,40.95,82182.13,9.3,0.95154,6e-05,4.06059]
[1778064721146,40.94,82180.3,9.3,0.95143,6e-05,4.0678]
[1778064722153,40.94,82182.45,9.3,0.95156,6e-05,4.05895]
[1778064723160,40.94,82180.56,9.3,0.95145,6e-05,4.06639]
[1778064725174,40.94,82176.99,9.3,0.95124,6e-05,4.08045]
[1778064726494,40.94,82173.61,9.3,0.95103,6e-05,4.09391]
[1778064727188,40.94,82175.21,9.3,0.95113,6e-05,4.08721]
[1778064729202,40.94,82174.29,9.3,0.95108,6e-05,4.0905]
[1778064730209,40.94,82175.59,9.3,0.95117,6e-05,4.08501]
[1778064735247,40.93,82176.13,9.3,0.95122,6e-05,4.08179]
[1778064737261,40.93,82178.6,9.3,0.95137,6e-05,4.07139]
[1778064738268,40.93,82179.68,9.3,0.95144,6e-05,4.06684]
[1778064739275,40.93,82182.95,9.3,0.95164,6e-05,4.05347]
[1778064740282,40.93,82188.26,9.3,0.95197,6e-05,4.03197]
[1778064742297,40.93,82192.51,9.3,0.95223,6e-05,4.01469]
[1778064743303,40.93,82195.74,9.3,0.95242,6e-05,4.00168]
[1778064743733,40.93,82195.74,9.3,0.95242,6e-05,4.00168]
[1778064744310,40.93,82197.76,9.3,0.95255,6e-05,3.99354]
[1778064745317,40.93,82202.25,9.3,0.95282,6e-05,3.9756]
[1778064749345,40.93,82203.46,9.3,0.95289,6e-05,3.97064]
[1778064750300,40.93,82203.46,9.3,0.95289,6e-05,3.97064]
[1778064751359,40.93,82208.16,9.3,0.95323,6e-05,3.94606]
[1778064752366,40.93,82211.99,9.3,0.95346,6e-05,3.93094]
[1778064756394,40.93,82211.08,9.3,0.9534,6e-05,3.93469]
[1778064758408,40.93,82216.49,9.3,0.95372,6e-05,3.91342]
[1778064759415,40.93,82219.75,9.3,0.95391,6e-05,3.90068]
[1778064761429,40.93,82217.08,9.3,0.95375,6e-05,3.91136]
[1778064762436,40.93,82214.78,9.3,0.95362,6e-05,3.92049]
[1778064763443,40.93,82216.52,9.3,0.95372,6e-05,3.9137]
[1778064764450,40.93,82217.44,9.3,0.95377,6e-05,3.91015]
[1778064766464,40.93,82218.95,9.3,0.95386,6e-05,3.90436]
[1778064770493,40.93,82217.96,9.3,0.95379,6e-05,3.90859]
[1778064771499,40.93,82220.58,9.3,0.95394,6e-05,3.89838]
[1778064776534,40.93,82220.02,9.3,0.95391,6e-05,3.90103]
[1778064778548,40.93,82218.61,9.3,0.95382,6e-05,3.90674]
[1778064780562,40.94,82215.93,9.3,0.95366,6e-05,3.91743]
[1778064782837,40.94,82211.02,9.3,0.95337,6e-05,3.93692]
[1778064785103,40.94,82210.2,9.3,0.95332,6e-05,3.94019]
[1778064785268,40.94,82210.31,9.3,0.95333,6e-05,3.9398]
[1778064786188,40.94,82210.31,9.3,0.95333,6e-05,3.9398]
[1778064786310,40.94,82221.55,9.3,0.95399,6e-05,3.89553]
[1778064787469,40.94,82221.55,9.3,0.95399,6e-05,3.89553]
[1778064787526,40.94,82250.05,9.3,0.95561,6e-05,3.78572]
[1778064787823,40.94,82250.05,9.3,0.95561,6e-05,3.78572]
[1778064787862,40.94,82260.64,9.3,0.95621,6e-05,3.74536]
[1778064788743,40.94,82260.64,9.3,0.95621,6e-05,3.74536]
[1778064788792,40.94,82260.64,9.3,0.95621,6e-05,3.74536]
[1778064788802,40.94,82252.73,9.3,0.95576,6e-05,3.77604]
[1778064789656,40.94,82240.41,9.3,0.95505,6e-05,3.82389]
[1778064790665,40.94,82238.08,9.3,0.95491,6e-05,3.83315]
[1778064791672,40.94,82231.28,9.3,0.95452,6e-05,3.85981]
[1778064792679,40.95,82229.51,9.3,0.95441,6e-05,3.86688]
[1778064793686,40.95,82232.01,9.3,0.95456,6e-05,3.85727]
[1778064795700,40.95,82233.96,9.3,0.95466,6e-05,3.85]
[1778064796708,40.95,82242.42,9.3,0.95515,6e-05,3.81733]
[1778064797714,40.95,82240.76,9.3,0.95505,6e-05,3.82399]
[1778064798721,40.95,82243.54,9.3,0.9552,6e-05,3.81345]
[1778064800735,40.95,82244.92,9.3,0.95528,6e-05,3.80858]
[1778064802750,40.95,82250.67,9.3,0.9556,6e-05,3.78688]
[1778064804329,40.95,82256.84,9.3,0.95594,6e-05,3.76345]
[1778064804764,40.96,82263.1,9.3,0.95629,6e-05,3.73981]
[1778064805926,40.96,82266.62,9.3,0.95648,6e-05,3.72674]
[1778064806778,40.96,82262.81,9.3,0.95626,6e-05,3.74165]
[1778064807785,40.96,82264.3,9.3,0.95634,6e-05,3.73631]
[1778064808792,40.96,82265.8,9.3,0.95642,6e-05,3.73094]
[1778064809799,40.96,82268.25,9.3,0.95655,6e-05,3.72198]
[1778064810806,40.96,82273.33,9.3,0.95683,6e-05,3.70306]
[1778064811949,40.97,82275.66,9.3,0.95701,6e-05,3.68894]
[1778064812820,40.97,82276.7,9.3,0.95706,6e-05,3.68543]
[1778064813827,40.97,82274.53,9.3,0.95694,6e-05,3.69408]
[1778064814834,40.97,82275.35,9.3,0.95697,6e-05,3.6914]
[1778064816672,40.97,82275.36,9.3,0.95697,6e-05,3.69179]
[1778064816848,40.97,82274.69,9.3,0.95693,6e-05,3.69475]
[1778064817855,40.98,82273.49,9.3,0.95685,6e-05,3.69972]
[1778064820351,40.98,82275.08,9.3,0.95693,6e-05,3.69451]
[1778064822890,40.98,82276.3,9.3,0.95698,6e-05,3.69114]
[1778064823897,40.98,82277.71,9.3,0.95705,6e-05,3.68623]
[1778064824904,40.99,82278.82,9.3,0.95711,6e-05,3.68246]
[1778064826918,40.99,82281.43,9.3,0.95724,5e-05,3.67348]
[1778064827925,40.99,82278.99,9.3,0.9571,6e-05,3.68315]
[1778064830946,41.0,82277.76,9.3,0.95701,6e-05,3.68909]
[1778064833968,41.0,82276.57,9.3,0.95693,6e-05,3.69486]
[1778064836989,41.01,82274.21,9.3,0.95678,6e-05,3.70505]
[1778064839003,41.01,82277.1,9.3,0.95693,6e-05,3.69489]
[1778064842026,41.01,82278.59,9.3,0.95699,6e-05,3.6905]
[1778064843033,41.02,82281.77,9.3,0.95716,6e-05,3.67891]
[1778064844040,41.02,82284.16,9.3,0.95728,5e-05,3.67034]
[1778064845047,41.02,82285.24,9.3,0.95734,5e-05,3.66673]
[1778064846054,41.02,82291.53,9.3,0.95767,5e-05,3.64357]
[1778064847061,41.02,82293.24,9.3,0.95776,5e-05,3.63766]
[1778064849075,41.03,82289.53,9.3,0.95754,5e-05,3.65258]
[1778064850183,41.03,82289.53,9.3,0.95754,5e-05,3.65258]
[1778064850569,41.03,82289.53,9.3,0.95754,5e-05,3.65258]
[1778064850228,41.03,82288.04,9.3,0.95745,5e-05,3.65866]
[1778064851340,41.03,82288.04,9.3,0.95745,5e-05,3.65866]
[1778064851407,41.03,82319.19,9.3,0.95912,5e-05,3.54332]
[1778064852100,41.03,82360.53,9.3,0.96125,5e-05,3.39414]
[1778064853107,41.04,82369.82,9.3,0.96171,5e-05,3.36194]
[1778064854115,41.04,82367.48,9.3,0.96159,5e-05,3.3707]
[1778064855121,41.04,82361.52,9.3,0.96127,5e-05,3.39287]
[1778064856131,41.04,82359.2,9.3,0.96114,5e-05,3.40206]
[1778064857633,41.04,82359.2,9.3,0.96114,5e-05,3.40206]
[1778064857137,41.05,82351.91,9.3,0.96076,5e-05,3.42909]
[1778064858144,41.05,82334.73,9.3,0.95986,5e-05,3.49208]
[1778064859151,41.05,82328.99,9.3,0.95955,5e-05,3.51376]
[1778064860158,41.06,82338.53,9.3,0.96004,5e-05,3.47971]
[1778064861165,41.06,82341.3,9.3,0.96017,5e-05,3.47042]
[1778064862173,41.06,82346.51,9.3,0.96043,5e-05,3.45235]
[1778064863179,41.07,82349.46,9.3,0.96057,5e-05,3.44251]
[1778064864186,41.07,82354.95,9.3,0.96084,5e-05,3.42358]
[1778064865193,41.07,82361.5,9.3,0.96116,5e-05,3.40094]
[1778064866200,41.08,82363.86,9.3,0.96127,5e-05,3.39336]
[1778064867207,41.08,82367.94,9.3,0.96146,5e-05,3.37969]
[1778064868214,41.08,82371.02,9.3,0.9616,5e-05,3.36963]
[1778064870228,41.09,82374.06,9.3,0.96173,5e-05,3.36065]
[1778064871235,41.09,82370.1,9.3,0.96158,5e-05,3.37016]
[1778064873249,41.1,82366.97,9.3,0.96139,5e-05,3.38307]
[1778064874312,41.1,82358.69,9.3,0.96096,5e-05,3.41353]
[1778064875601,41.1,82358.69,9.3,0.96096,5e-05,3.41353]
[1778064875263,41.11,82350.85,9.3,0.96055,5e-05,3.44254]
[1778064875673,41.11,82350.85,9.3,0.96055,5e-05,3.44254]
[1778064875795,41.11,82350.85,9.3,0.96055,5e-05,3.44254]
[1778064875836,41.11,82350.85,9.3,0.96055,5e-05,3.44254]
[1778064876270,41.11,82336.25,9.3,0.95978,5e-05,3.49619]
[1778064876962,41.11,82336.25,9.3,0.95978,5e-05,3.49619]
[1778064877277,41.11,82333.7,9.3,0.95964,5e-05,3.5062]
[1778064878284,41.12,82332.03,9.3,0.95954,5e-05,3.51299]
[1778064879291,41.12,82335.86,9.3,0.95974,5e-05,3.49921]
[1778064880298,41.12,82337.0,9.3,0.9598,5e-05,3.49527]
[1778064881305,41.12,82338.77,9.3,0.95988,5e-05,3.48955]
[1778064882312,41.12,82342.07,9.3,0.96004,5e-05,3.4783]
[1778064883319,41.13,82339.54,9.3,0.9599,5e-05,3.48823]
[1778064884326,41.13,82341.06,9.3,0.95997,5e-05,3.48344]
[1778064885333,41.13,82342.21,9.3,0.96002,5e-05,3.48]
[1778064886340,41.13,82340.05,9.3,0.95989,5e-05,3.48858]
[1778064890368,41.15,82341.94,9.3,0.95995,5e-05,3.48463]
[1778064891375,41.15,82345.88,9.3,0.96014,5e-05,3.47108]
[1778064894406,41.16,82343.27,9.3,0.95998,5e-05,3.48275]
[1778064895413,41.16,82342.39,9.3,0.95992,5e-05,3.48668]
[1778064896420,41.16,82341.38,9.3,0.95986,5e-05,3.49107]
[1778064897427,41.17,82339.89,9.3,0.95977,5e-05,3.49721]
[1778064898434,41.17,82338.39,9.3,0.95968,5e-05,3.50337]
[1778064900448,41.17,82336.62,9.3,0.95957,5e-05,3.51121]
[1778064901455,41.18,82335.33,9.3,0.95949,5e-05,3.51661]
[1778064902462,41.18,82334.13,9.3,0.95942,5e-05,3.52167]
[1778064903469,41.18,82329.49,9.3,0.95917,5e-05,3.5393]
[1778064904476,41.18,82331.05,9.3,0.95924,5e-05,3.53425]
[1778064905483,41.19,82322.53,9.3,0.95878,5e-05,3.56614]
[1778064906490,41.19,82319.44,9.3,0.95861,5e-05,3.57817]
[1778064907497,41.19,82314.96,9.3,0.95836,5e-05,3.5953]
[1778064909511,41.2,82318.82,9.3,0.95855,5e-05,3.58214]
[1778064910518,41.2,82323.64,9.3,0.95881,5e-05,3.5644]
[1778064911525,41.2,82320.84,9.3,0.95866,5e-05,3.57476]
[1778064912532,41.2,82317.7,9.3,0.95848,5e-05,3.58693]
[1778064913539,41.2,82315.51,9.3,0.95835,5e-05,3.59613]
[1778064914546,41.2,82318.26,9.3,0.95849,5e-05,3.58599]
[1778064915553,41.2,82320.96,9.3,0.95864,5e-05,3.57606]
[1778064916560,41.2,82322.6,9.3,0.95872,5e-05,3.57007]
[1778064917567,41.2,82319.86,9.3,0.95858,5e-05,3.58023]
[1778064918574,41.21,82318.12,9.3,0.95848,5e-05,3.58721]
[1778064919581,41.21,82307.39,9.3,0.95789,5e-05,3.62752]
[1778064920588,41.21,82299.81,9.3,0.95748,5e-05,3.65627]
[1778064924622,41.22,82306.3,9.3,0.9578,5e-05,3.63375]
[1778064925629,41.22,82311.62,9.3,0.95808,5e-05,3.61444]
[1778064926636,41.22,82314.32,9.3,0.95823,5e-05,3.60442]
[1778064927643,41.22,82322.61,9.3,0.95867,5e-05,3.57381]
[1778064928651,41.22,82326.17,9.3,0.95886,5e-05,3.56077]
[1778064929658,41.22,82328.56,9.3,0.95898,5e-05,3.55259]
[1778064930665,41.22,82324.46,9.3,0.95876,5e-05,3.56774]
[1778064931672,41.22,82322.06,9.3,0.95869,5e-05,3.57102]
[1778064932679,41.22,82319.87,9.3,0.95857,5e-05,3.57914]
[1778064934693,41.22,82322.28,9.3,0.9587,5e-05,3.57035]
[1778064935700,41.22,82326.58,9.3,0.95893,5e-05,3.5546]
[1778064936707,41.22,82324.09,9.3,0.95879,5e-05,3.56383]
[1778064937714,41.22,82325.66,9.3,0.95888,5e-05,3.55813]
[1778064939728,41.23,82321.79,9.3,0.95865,5e-05,3.57354]
[1778064942749,41.23,82323.35,9.3,0.95872,5e-05,3.56896]
[1778064945770,41.24,82322.33,9.3,0.95864,5e-05,3.57441]
[1778064948791,41.24,82323.32,9.3,0.95867,5e-05,3.57244]
[1778064950805,41.25,82322.21,9.3,0.9586,5e-05,3.57764]
[1778064951812,41.25,82323.15,9.3,0.95865,5e-05,3.57421]
[1778064952819,41.25,82325.57,9.3,0.95877,5e-05,3.56536]
[1778064953826,41.25,82327.76,9.3,0.95889,5e-05,3.55738]
[1778064954833,41.25,82331.78,9.3,0.95909,5e-05,3.54323]
[1778064957854,41.26,82332.81,9.3,0.95912,5e-05,3.54127]
[1778064958861,41.26,82331.8,9.3,0.95906,5e-05,3.54558]
[1778064960875,41.27,82333.01,9.3,0.95911,5e-05,3.54235]
[1778064965910,41.28,82336.03,9.3,0.95922,5e-05,3.53434]
[1778064966917,41.28,82337.13,9.3,0.95927,5e-05,3.53094]
[1778064968931,41.28,82338.92,9.3,0.95935,5e-05,3.52512]
[1778064970945,41.29,82336.28,9.3,0.9592,5e-05,3.53601]
[1778064971952,41.29,82337.21,9.3,0.95924,5e-05,3.53323]
[1778064973966,41.3,82338.5,9.3,0.95929,5e-05,3.52976]
[1778064974973,41.3,82341.8,9.3,0.95946,5e-05,3.51785]
[1778064975980,41.3,82344.85,9.3,0.95961,5e-05,3.50741]
[1778064977994,41.3,82346.61,9.3,0.95968,5e-05,3.50228]
[1778064979001,41.31,82349.77,9.3,0.95984,5e-05,3.49147]
[1778064980021,41.31,82342.84,9.3,0.95947,5e-05,3.51726]
[1778064981023,41.31,82332.58,9.3,0.95892,5e-05,3.55535]
[1778064982030,41.31,82332.19,9.3,0.9589,5e-05,3.55685]
[1778064983037,41.31,82329.48,9.3,0.95875,5e-05,3.56736]
[1778064984044,41.32,82331.41,9.3,0.95884,5e-05,3.56084]
[1778064985051,41.32,82335.03,9.3,0.95903,5e-05,3.54765]
[1778064986058,41.32,82337.51,9.3,0.95916,5e-05,3.53867]
[1778064987065,41.32,82340.54,9.3,0.95932,5e-05,3.52772]
[1778064988072,41.32,82338.28,9.3,0.95919,5e-05,3.53659]
[1778064989079,41.32,82334.07,9.3,0.95896,5e-05,3.55258]
[1778064990086,41.32,82335.59,9.3,0.95903,5e-05,3.5476]
[1778064993107,41.33,82337.89,9.3,0.9592,5e-05,3.53487]
[1778064994114,41.33,82339.62,9.3,0.95928,5e-05,3.52866]
[1778064996128,41.33,82336.66,9.3,0.95911,5e-05,3.54069]
[1778064998142,41.34,82335.7,9.3,0.95904,5e-05,3.54539]
[1778064999149,41.34,82334.8,9.3,0.95899,5e-05,3.54927]
[1778065001163,41.34,82332.96,9.3,0.95887,5e-05,3.55717]
[1778065002170,41.35,82328.59,9.3,0.95864,5e-05,3.57376]
[1778065003177,41.35,82325.23,9.3,0.95845,5e-05,3.58666]
[1778065004184,41.35,82321.71,9.3,0.95825,5e-05,3.60015]
[1778065005697,41.35,82316.21,9.3,0.95794,5e-05,3.62145]
[1778065006198,41.35,82308.77,9.3,0.95754,5e-05,3.64908]
[1778065007205,41.36,82310.12,9.3,0.95761,5e-05,3.64447]
[1778065008212,41.36,82308.53,9.3,0.95752,5e-05,3.65082]
[1778065010226,41.36,82310.88,9.3,0.95763,5e-05,3.64289]
[1778065011233,41.36,82312.25,9.3,0.9577,5e-05,3.63822]
[1778065014113,41.37,82312.32,9.3,0.95769,5e-05,3.63882]
[1778065014188,41.37,82312.32,9.3,0.95769,5e-05,3.63882]
[1778065014258,41.37,82310.87,9.3,0.95761,5e-05,3.64464]
[1778065014893,41.37,82310.87,9.3,0.95761,5e-05,3.64464]
[1778065014999,41.37,82310.87,9.3,0.95761,5e-05,3.64464]
[1778065015135,41.37,82310.87,9.3,0.95761,5e-05,3.64464]
[1778065015264,41.37,82298.3,9.3,0.95692,5e-05,3.69202]
[1778065016270,41.37,82287.99,9.3,0.95634,6e-05,3.73117]
[1778065017277,41.37,82289.71,9.3,0.95644,6e-05,3.72495]
[1778065018713,41.37,82287.9,9.3,0.95633,6e-05,3.73235]
[1778065020535,41.38,82284.19,9.3,0.95612,6e-05,3.74666]
[1778065021305,41.38,82279.73,9.3,0.95586,6e-05,3.76383]
[1778065022312,41.38,82286.0,9.3,0.95621,6e-05,3.74029]
[1778065023319,41.38,82284.1,9.3,0.9561,6e-05,3.74774]
[1778065025333,41.38,82282.73,9.3,0.95602,6e-05,3.75343]
[1778065026340,41.38,82279.24,9.3,0.95582,6e-05,3.76692]
[1778065028355,41.38,82283.98,9.3,0.95608,6e-05,3.74936]
[1778065030368,41.38,82285.83,9.3,0.95617,6e-05,3.74286]
[1778065031376,41.39,82290.17,9.3,0.95641,6e-05,3.72672]
[1778065032383,41.39,82293.21,9.3,0.95657,6e-05,3.71554]
[1778065033391,41.39,82296.36,9.3,0.95674,5e-05,3.70399]
[1778065034398,41.39,82297.37,9.3,0.95679,5e-05,3.70052]
[1778065035405,41.39,82300.02,9.3,0.95693,5e-05,3.69091]
[1778065036412,41.39,82302.48,9.3,0.95706,5e-05,3.68204]
[1778065041447,41.4,82303.66,9.3,0.9571,5e-05,3.67942]
[1778065042454,41.4,82302.36,9.3,0.95703,5e-05,3.68465]
[1778065044468,41.4,82305.98,9.3,0.95721,5e-05,3.67182]
[1778065046483,41.41,82307.16,9.3,0.95727,5e-05,3.66817]
[1778065048497,41.41,82308.16,9.3,0.95731,5e-05,3.6652]
[1778065051518,41.41,82306.86,9.3,0.95728,5e-05,3.6655]
[1778065054539,41.42,82308.15,9.3,0.95734,5e-05,3.66184]
[1778065059576,41.42,82308.67,9.3,0.95734,5e-05,3.66184]
[1778065061590,41.43,82310.24,9.3,0.95741,5e-05,3.65677]
[1778065062602,41.43,82312.99,9.3,0.95756,5e-05,3.64692]
[1778065063604,41.43,82313.83,9.3,0.9576,5e-05,3.64369]
[1778065064611,41.43,82314.92,9.3,0.95766,5e-05,3.63955]
[1778065069648,41.43,82318.15,9.3,0.95784,5e-05,3.62717]
[1778065070655,41.43,82319.56,9.3,0.95791,5e-05,3.62239]
[1778065075690,41.43,82320.18,9.3,0.95794,5e-05,3.62084]
[1778065077704,41.44,82318.59,9.3,0.95783,5e-05,3.6281]
[1778065080725,41.44,82314.65,9.3,0.9576,5e-05,3.6436]
[1778065081732,41.44,82313.67,9.3,0.95755,5e-05,3.64768]
[1778065082739,41.45,82312.79,9.3,0.95749,5e-05,3.65178]
[1778065083746,41.45,82313.74,9.3,0.95753,5e-05,3.64866]
[1778065084753,41.45,82316.52,9.3,0.95768,5e-05,3.63875]
[1778065085760,41.45,82319.51,9.3,0.95783,5e-05,3.62809]
[1778065087774,41.45,82318.31,9.3,0.95775,5e-05,3.63342]
[1778065088781,41.46,82317.48,9.3,0.9577,5e-05,3.63693]
[1778065089788,41.46,82315.08,9.3,0.95757,5e-05,3.64626]
[1778065090795,41.46,82313.64,9.3,0.95748,5e-05,3.65202]
[1778065091802,41.46,82312.54,9.3,0.95742,5e-05,3.65651]
[1778065094823,41.46,82311.52,9.3,0.95735,5e-05,3.66148]
[1778065099858,41.47,82311.03,9.3,0.9573,5e-05,3.6647]
[1778065103886,41.47,82310.19,9.3,0.95726,5e-05,3.66729]
[1778065105900,41.47,82311.5,9.3,0.95734,5e-05,3.66212]
[1778065106907,41.47,82310.03,9.3,0.95726,5e-05,3.66747]
[1778065107914,41.47,82308.98,9.3,0.9572,5e-05,3.67175]
[1778065112949,41.47,82308.84,9.3,0.95725,5e-05,3.66683]
[1778065115970,41.47,82310.05,9.3,0.95732,5e-05,3.66189]
[1778065119998,41.46,82309.14,9.3,0.95728,5e-05,3.66472]
[1778065123019,41.46,82307.81,9.3,0.95721,5e-05,3.66924]
[1778065124026,41.46,82300.9,9.3,0.95683,5e-05,3.69543]
[1778065125033,41.47,82296.53,9.3,0.95658,6e-05,3.71214]
[1778065130072,41.47,82296.39,9.3,0.95655,6e-05,3.7141]
[1778065133092,41.47,82295.46,9.3,0.95649,6e-05,3.71844]
[1778065138128,41.48,82295.46,9.3,0.95647,6e-05,3.7198]
[1778065139134,41.48,82298.54,9.3,0.95664,6e-05,3.7085]
[1778065143162,41.49,82297.33,9.3,0.95655,6e-05,3.71422]
[1778065144169,41.49,82293.16,9.3,0.95632,6e-05,3.73019]
[1778065145176,41.49,82288.64,9.3,0.95606,6e-05,3.7475]
[1778065146183,41.49,82286.5,9.3,0.95594,6e-05,3.75582]
[1778065147191,41.49,82284.59,9.3,0.95583,6e-05,3.76327]
[1778065150212,41.49,82285.96,9.3,0.9559,6e-05,3.75869]
[1778065152226,41.49,82290.21,9.3,0.95613,6e-05,3.74302]
[1778065153233,41.49,82291.85,9.3,0.95622,6e-05,3.73707]
[1778065154240,41.49,82290.09,9.3,0.95612,6e-05,3.74395]
[1778065159275,41.5,82289.38,9.3,0.95606,6e-05,3.74777]
[1778065163303,41.5,82293.09,9.3,0.95625,6e-05,3.73466]
[1778065164310,41.5,82299.4,9.3,0.9566,6e-05,3.71117]
[1778065165317,41.5,82298.27,9.3,0.95653,6e-05,3.7157]
[1778065166324,41.51,82299.35,9.3,0.95659,6e-05,3.71193]
[1778065171359,41.51,82297.43,9.3,0.95652,6e-05,3.7148]
[1778065176394,41.52,82294.61,9.3,0.95635,6e-05,3.7268]
[1778065177401,41.52,82293.69,9.3,0.95629,6e-05,3.73052]
[1778065179415,41.52,82292.31,9.3,0.95621,6e-05,3.73623]
[1778065183443,41.52,82293.23,9.3,0.95625,6e-05,3.73374]
[1778065187471,41.53,82292.26,9.3,0.95618,6e-05,3.73839]
[1778065189485,41.53,82288.89,9.3,0.95598,6e-05,3.75159]
[1778065190492,41.53,82284.38,9.3,0.95573,6e-05,3.76888]
[1778065191499,41.53,82283.44,9.3,0.95567,6e-05,3.77263]
[1778065192506,41.53,82282.31,9.3,0.95561,6e-05,3.7771]
[1778065193513,41.53,82283.94,9.3,0.9557,6e-05,3.7711]
[1778065194520,41.53,82282.8,9.3,0.95563,6e-05,3.77561]
[1778065199555,41.54,82285.11,9.3,0.95575,6e-05,3.76775]
[1778065200571,41.54,82281.27,9.3,0.95553,6e-05,3.78252]
[1778065201576,41.54,82270.51,9.3,0.95492,6e-05,3.82371]
[1778065202582,41.54,82259.77,9.3,0.9543,6e-05,3.86505]
[1778065203589,41.54,82262.07,9.3,0.95444,6e-05,3.85622]
[1778065204596,41.54,82264.6,9.3,0.95458,6e-05,3.84654]
[1778065207618,41.54,82268.22,9.3,0.95478,6e-05,3.83284]
[1778065208625,41.54,82271.72,9.3,0.95498,6e-05,3.81953]
[1778065209633,41.54,82276.15,9.3,0.95523,6e-05,3.80273]
[1778065210639,41.54,82274.53,9.3,0.95514,6e-05,3.80905]
[1778065213660,41.54,82275.71,9.3,0.9552,6e-05,3.80493]
[1778065214667,41.54,82277.78,9.3,0.95531,6e-05,3.79717]
[1778065215674,41.54,82281.77,9.3,0.95553,6e-05,3.78215]
[1778065216681,41.54,82285.3,9.3,0.95573,6e-05,3.76893]
[1778065218695,41.54,82287.17,9.3,0.95583,6e-05,3.76224]
[1778065220709,41.55,82288.77,9.3,0.95591,6e-05,3.75659]
[1778065221716,41.55,82285.55,9.3,0.95573,6e-05,3.76899]
[1778065222723,41.55,82281.08,9.3,0.95547,6e-05,3.78617]
[1778065223730,41.55,82282.81,9.3,0.95557,6e-05,3.77979]
[1778065224737,41.55,82285.26,9.3,0.9557,6e-05,3.77067]
[1778065225745,41.55,82283.88,9.3,0.95562,6e-05,3.77608]
[1778065227759,41.55,82281.03,9.3,0.95546,6e-05,3.78729]
[1778065228766,41.55,82280.01,9.3,0.9554,6e-05,3.79135]
[1778065230780,41.55,82280.99,9.3,0.95545,6e-05,3.78795]
[1778065231787,41.55,82283.76,9.3,0.95566,6e-05,3.77181]
[1778065236822,41.56,82283.08,9.3,0.95561,6e-05,3.77532]
[1778065238836,41.56,82284.47,9.3,0.95568,6e-05,3.77043]
[1778065239843,41.56,82287.26,9.3,0.95584,6e-05,3.76005]
[1778065240850,41.56,82292.2,9.3,0.95611,6e-05,3.74159]
[1778065241857,41.56,82296.04,9.3,0.95632,6e-05,3.72734]
[1778065242864,41.56,82294.82,9.3,0.95625,6e-05,3.73218]
[1778065243223,41.56,82294.82,9.3,0.95625,6e-05,3.73218]
[1778065243381,41.56,82294.82,9.3,0.95625,6e-05,3.73218]
[1778065243449,41.56,82294.82,9.3,0.95625,6e-05,3.73218]
[1778065243871,41.56,82303.19,9.3,0.95671,5e-05,3.70103]
[1778065244657,41.56,82303.19,9.3,0.95671,5e-05,3.70103]
[1778065244878,41.56,82304.49,9.3,0.95678,5e-05,3.69592]
[1778065245885,41.56,82307.43,9.3,0.95694,5e-05,3.68474]
[1778065246892,41.56,82306.01,9.3,0.95687,5e-05,3.68986]
[1778065248679,41.56,82306.52,9.3,0.9569,5e-05,3.68761]
[1778065248906,41.56,82309.98,9.3,0.95709,5e-05,3.67471]
[1778065249913,41.56,82311.53,9.3,0.95718,5e-05,3.66876]
[1778065250920,41.56,82314.2,9.3,0.95733,5e-05,3.65855]
[1778065252934,41.56,82310.82,9.3,0.95715,5e-05,3.67088]
[1778065253941,41.56,82306.18,9.3,0.9569,5e-05,3.68804]
[1778065254948,41.56,82298.12,9.3,0.95646,6e-05,3.71805]
[1778065256962,41.55,82299.68,9.3,0.95655,6e-05,3.71176]
[1778065257969,41.55,82297.48,9.3,0.95643,6e-05,3.7198]
[1778065258976,41.55,82299.09,9.3,0.95652,6e-05,3.71353]
[1778065261997,41.56,82297.79,9.3,0.95644,6e-05,3.71928]
[1778065264012,41.56,82295.59,9.3,0.95631,6e-05,3.72811]
[1778065265019,41.56,82289.2,9.3,0.95595,6e-05,3.75247]
[1778065265172,41.56,82289.2,9.3,0.95595,6e-05,3.75247]
[1778065266026,41.56,82282.27,9.3,0.95556,6e-05,3.77893]
[1778065267033,41.56,82283.63,9.3,0.95563,6e-05,3.77395]
[1778065269047,41.56,82286.57,9.3,0.95579,6e-05,3.76319]
[1778065270054,41.56,82292.8,9.3,0.95613,6e-05,3.73987]
[1778065271061,41.56,82294.57,9.3,0.95623,6e-05,3.73344]
[1778065273075,41.57,82290.7,9.3,0.95601,6e-05,3.74854]
[1778065274082,41.57,82286.11,9.3,0.95575,6e-05,3.76612]
[1778065275090,41.57,82283.84,9.3,0.95562,6e-05,3.77492]
[1778065277104,41.57,82282.68,9.3,0.95555,6e-05,3.77968]
[1778065280125,41.57,82284.95,9.3,0.95567,6e-05,3.77159]
[1778065282139,41.57,82286.08,9.3,0.95573,6e-05,3.76768]
[1778065283146,41.57,82289.4,9.3,0.95591,6e-05,3.75532]
[1778065287174,41.58,82291.07,9.3,0.95599,6e-05,3.74987]
[1778065289188,41.58,82289.38,9.3,0.95589,6e-05,3.7567]
[1778065291202,41.58,82291.72,9.3,0.95607,6e-05,3.74251]
[1778065292209,41.58,82295.1,9.3,0.95626,6e-05,3.73]
[1778065295230,41.58,82296.43,9.3,0.95632,6e-05,3.72576]
[1778065296237,41.58,82300.8,9.3,0.95657,6e-05,3.70911]
[1778065297244,41.58,82304.52,9.3,0.95677,5e-05,3.69496]
[1778065300265,41.58,82309.91,9.3,0.95708,5e-05,3.67426]
[1778065301732,41.58,82314.4,9.3,0.95732,5e-05,3.6574]
[1778065302279,41.58,82313.42,9.3,0.95727,5e-05,3.66091]
[1778065304293,41.58,82315.68,9.3,0.9574,5e-05,3.65225]
[1778065305300,41.58,82324.37,9.3,0.95787,5e-05,3.61998]
[1778065306307,41.58,82327.24,9.3,0.95802,5e-05,3.60934]
[1778065308521,41.58,82327.89,9.3,0.95806,5e-05,3.6069]
[1778065308625,41.58,82328.08,9.3,0.95807,5e-05,3.60615]
[1778065310146,41.58,82328.11,9.3,0.95807,5e-05,3.60597]
[1778065310339,41.58,82335.43,9.3,0.95846,5e-05,3.57906]
[1778065312353,41.58,82333.4,9.3,0.95836,5e-05,3.58644]
[1778065314369,41.58,82335.94,9.3,0.95849,5e-05,3.57712]
[1778065318395,41.58,82337.15,9.3,0.95855,5e-05,3.57273]
[1778065323431,41.58,82334.21,9.3,0.9584,5e-05,3.58355]
[1778065324438,41.58,82335.3,9.3,0.95846,5e-05,3.57955]
[1778065326452,41.58,82333.91,9.3,0.95838,5e-05,3.58465]
[1778065327459,41.58,82332.44,9.3,0.9583,5e-05,3.59003]
[1778065328466,41.58,82335.9,9.3,0.95849,5e-05,3.57734]
[1778065329473,41.58,82341.64,9.3,0.95879,5e-05,3.55639]
[1778065331487,41.58,82344.38,9.3,0.95893,5e-05,3.5465]
[1778065332494,41.58,82345.66,9.3,0.959,5e-05,3.54191]
[1778065333501,41.58,82350.58,9.3,0.95926,5e-05,3.52412]
[1778065335515,41.58,82355.18,9.3,0.95949,5e-05,3.50761]
[1778065336522,41.58,82357.73,9.3,0.95963,5e-05,3.49851]
[1778065337529,41.58,82356.05,9.3,0.95954,5e-05,3.50468]
[1778065338536,41.58,82357.97,9.3,0.95963,5e-05,3.49785]
[1778065340550,41.58,82354.6,9.3,0.95946,5e-05,3.51024]
[1778065342564,41.58,82352.86,9.3,0.95936,5e-05,3.5167]
[1778065343571,41.58,82356.3,9.3,0.95954,5e-05,3.50435]
[1778065344579,41.58,82346.64,9.3,0.95904,5e-05,3.53943]
[1778065345585,41.58,82327.25,9.3,0.958,5e-05,3.61089]
[1778065346592,41.58,82318.64,9.3,0.95754,5e-05,3.64263]
[1778065347599,41.58,82320.33,9.3,0.95763,5e-05,3.63628]
[1778065349613,41.58,82321.51,9.3,0.9577,5e-05,3.63174]
[1778065350620,41.58,82319.89,9.3,0.95761,5e-05,3.63765]
[1778065351627,41.58,82318.79,9.3,0.95761,5e-05,3.63593]
[1778065354648,41.58,82321.7,9.3,0.95777,5e-05,3.62491]
[1778065355655,41.58,82327.32,9.3,0.95808,5e-05,3.60412]
[1778065356662,41.58,82331.86,9.3,0.95832,5e-05,3.58741]
[1778065357669,41.58,82335.22,9.3,0.9585,5e-05,3.57509]
[1778065358676,41.58,82338.26,9.3,0.95866,5e-05,3.56396]
[1778065359251,41.58,82338.26,9.3,0.95866,5e-05,3.56396]
[1778065359730,41.58,82338.26,9.3,0.95866,5e-05,3.56396]
[1778065359796,41.58,82369.74,9.3,0.9603,5e-05,3.45028]
[1778065360363,41.58,82369.74,9.3,0.9603,5e-05,3.45028]
[1778065360697,41.58,82389.32,9.3,0.96129,5e-05,3.38101]
[1778065361704,41.58,82397.73,9.3,0.9617,5e-05,3.35177]
[1778065362711,41.58,82388.47,9.3,0.96123,5e-05,3.38465]
[1778065363718,41.58,82383.38,9.3,0.96097,5e-05,3.40292]
[1778065364725,41.58,82381.47,9.3,0.96087,5e-05,3.40995]
[1778065365732,41.59,82386.96,9.3,0.96115,5e-05,3.39079]
[1778065366739,41.59,82388.02,9.3,0.9612,5e-05,3.38733]
[1778065370520,41.59,82388.77,9.3,0.96122,5e-05,3.38555]
[1778065370767,41.59,82384.02,9.3,0.96098,5e-05,3.40261]
[1778065371774,41.59,82381.8,9.3,0.96086,5e-05,3.41073]
[1778065372781,41.59,82378.37,9.3,0.96069,5e-05,3.42314]
[1778065373788,41.59,82379.42,9.3,0.96074,5e-05,3.41964]
[1778065374795,41.59,82378.36,9.3,0.96068,5e-05,3.42364]
[1778065375802,41.6,82377.21,9.3,0.96062,5e-05,3.42795]
[1778065376809,41.6,82376.0,9.3,0.96055,5e-05,3.43247]
[1778065378185,41.6,82369.72,9.3,0.96023,5e-05,3.45507]
[1778065378823,41.6,82361.22,9.3,0.95979,5e-05,3.48571]
[1778065379830,41.6,82357.32,9.3,0.95959,5e-05,3.49987]
[1778065380837,41.6,82355.01,9.3,0.95946,5e-05,3.50831]
[1778065382967,41.6,82351.13,9.3,0.95926,5e-05,3.52253]
[1778065383858,41.6,82347.32,9.3,0.95906,5e-05,3.53644]
[1778065384865,41.6,82345.3,9.3,0.95895,5e-05,3.54385]
[1778065385662,41.6,82345.3,9.3,0.95895,5e-05,3.54385]
[1778065385705,41.6,82345.3,9.3,0.95895,5e-05,3.54385]
[1778065385906,41.6,82345.3,9.3,0.95895,5e-05,3.54385]
[1778065385951,41.6,82339.23,9.3,0.95863,5e-05,3.56598]
[1778065386623,41.6,82339.23,9.3,0.95863,5e-05,3.56598]
[1778065386748,41.6,82339.23,9.3,0.95863,5e-05,3.56598]
[1778065386881,41.6,82329.72,9.3,0.95813,5e-05,3.60083]
[1778065387888,41.6,82320.65,9.3,0.95764,5e-05,3.63422]
[1778065388895,41.6,82319.26,9.3,0.95757,5e-05,3.63926]
[1778065389902,41.6,82320.2,9.3,0.95762,5e-05,3.63568]
[1778065390909,41.6,82317.21,9.3,0.95746,5e-05,3.64665]
[1778065391917,41.6,82312.4,9.3,0.9572,5e-05,3.6644]
[1778065392924,41.6,82313.74,9.3,0.95727,5e-05,3.6593]
[1778065393931,41.6,82312.75,9.3,0.95721,5e-05,3.66334]
[1778065394938,41.6,82311.9,9.3,0.95716,5e-05,3.66687]
[1778065395945,41.6,82309.56,9.3,0.95704,5e-05,3.67543]
[1778065396952,41.6,82306.49,9.3,0.95687,5e-05,3.68673]
[1778065397959,41.6,82308.38,9.3,0.95698,5e-05,3.67951]
[1778065400980,41.6,82306.89,9.3,0.9569,5e-05,3.68453]
[1778065401987,41.6,82307.99,9.3,0.95697,5e-05,3.68024]
[1778065402994,41.6,82306.57,9.3,0.95689,5e-05,3.68536]
[1778065407022,41.59,82301.52,9.3,0.95663,5e-05,3.7035]
[1778065409036,41.59,82302.44,9.3,0.95668,5e-05,3.69965]
[1778065410043,41.59,82304.74,9.3,0.95681,5e-05,3.69083]
[1778065411050,41.59,82301.45,9.3,0.9567,5e-05,3.69718]
[1778065412057,41.59,82302.42,9.3,0.95675,5e-05,3.69335]
[1778065412852,41.59,82302.42,9.3,0.95675,5e-05,3.69335]
[1778065413069,41.59,82308.4,9.3,0.95708,5e-05,3.67083]
[1778065414072,41.59,82324.73,9.3,0.95797,5e-05,3.61016]
[1778065415079,41.59,82330.86,9.3,0.9583,5e-05,3.58747]
[1778065416086,41.59,82331.61,9.3,0.95834,5e-05,3.58466]
[1778065417093,41.59,82332.72,9.3,0.9584,5e-05,3.58057]
[1778065418100,41.59,82334.85,9.3,0.95851,5e-05,3.57271]
[1778065419107,41.59,82337.3,9.3,0.95864,5e-05,3.56376]
[1778065422128,41.59,82342.51,9.3,0.95892,5e-05,3.54471]
[1778065423135,41.59,82344.29,9.3,0.95901,5e-05,3.53829]
[1778065424142,41.59,82346.89,9.3,0.95915,5e-05,3.52889]
[1778065425149,41.59,82351.76,9.3,0.9594,5e-05,3.5113]
[1778065426156,41.59,82349.89,9.3,0.9593,5e-05,3.51814]
[1778065430184,41.59,82351.72,9.3,0.95939,5e-05,3.51178]
[1778065431191,41.59,82350.31,9.3,0.95932,5e-05,3.51695]
[1778065436226,41.59,82351.38,9.3,0.95937,5e-05,3.51341]
[1778065437233,41.59,82355.73,9.3,0.95959,5e-05,3.49778]
[1778065438240,41.59,82359.94,9.3,0.95981,5e-05,3.48272]
[1778065440868,41.59,82360.15,9.3,0.95982,5e-05,3.48209]
[1778065440911,41.59,82359.45,9.3,0.95978,5e-05,3.48473]
[1778065441261,41.59,82367.5,9.3,0.9602,5e-05,3.45599]
[1778065442268,41.59,82373.71,9.3,0.96051,5e-05,3.434]
[1778065443610,41.59,82377.35,9.3,0.96069,5e-05,3.42127]
[1778065445289,41.6,82380.29,9.3,0.96083,5e-05,3.4113]
[1778065447303,41.6,82381.73,9.3,0.9609,5e-05,3.40668]
[1778065448422,41.6,82381.73,9.3,0.9609,5e-05,3.40668]
[1778065448517,41.6,82383.35,9.3,0.96098,5e-05,3.4012]
[1778065449317,41.6,82385.07,9.3,0.96106,5e-05,3.39538]
[1778065450324,41.6,82390.83,9.3,0.96135,5e-05,3.37535]
[1778065451331,41.6,82396.57,9.3,0.96163,5e-05,3.35551]
[1778065453345,41.6,82394.91,9.3,0.96154,5e-05,3.362]
[1778065454352,41.61,82396.26,9.3,0.9616,5e-05,3.3576]
[1778065459387,41.61,82397.42,9.3,0.96163,5e-05,3.35519]
[1778065460394,41.61,82396.04,9.3,0.96156,5e-05,3.36036]
[1778065461401,41.61,82397.0,9.3,0.9616,5e-05,3.35732]
[1778065462408,41.62,82399.01,9.3,0.9617,5e-05,3.35062]
[1778065463415,41.62,82399.91,9.3,0.96174,5e-05,3.34782]
[1778065468450,41.62,82399.29,9.3,0.96168,5e-05,3.35171]
[1778065469457,41.63,82398.05,9.3,0.96162,5e-05,3.35639]
[1778065470580,41.63,82399.36,9.3,0.96168,5e-05,3.35214]
[1778065471471,41.63,82400.52,9.3,0.96179,5e-05,3.34296]
[1778065473485,41.63,82399.65,9.3,0.96174,5e-05,3.3467]
[1778065474492,41.63,82400.56,9.3,0.96178,5e-05,3.34386]
[1778065475500,41.63,82401.99,9.3,0.96184,5e-05,3.33922]
[1778065476462,41.63,82401.99,9.3,0.96184,5e-05,3.33922]
[1778065476518,41.63,82401.99,9.3,0.96184,5e-05,3.33922]
[1778065476569,41.64,82401.95,9.3,0.96183,5e-05,3.33972]
[1778065477781,41.64,82401.95,9.3,0.96183,5e-05,3.33972]
[1778065477882,41.64,82404.01,9.3,0.96193,5e-05,3.33289]
[1778065478521,41.64,82405.75,9.3,0.96201,5e-05,3.3272]
[1778065479528,41.64,82412.71,9.3,0.96235,5e-05,3.30341]
[1778065481169,41.64,82414.75,9.3,0.96244,5e-05,3.29677]
[1778065482549,41.65,82412.52,9.3,0.96232,5e-05,3.30534]
[1778065483556,41.65,82408.13,9.3,0.9621,5e-05,3.32099]
[1778065485570,41.65,82406.88,9.3,0.96203,5e-05,3.32611]
[1778065490605,41.66,82408.98,9.3,0.9621,5e-05,3.3207]
[1778065492157,41.66,82407.73,9.3,0.96204,5e-05,3.32544]
[1778065492619,41.66,82406.42,9.3,0.96197,5e-05,3.33038]
[1778065493626,41.66,82403.17,9.3,0.96179,5e-05,3.34258]
[1778065494633,41.67,82402.17,9.3,0.96174,5e-05,3.34643]
[1778065496647,41.67,82403.8,9.3,0.96181,5e-05,3.34144]
[1778065497654,41.67,82402.26,9.3,0.96173,5e-05,3.34718]
[1778065498662,41.67,82399.9,9.3,0.96161,5e-05,3.35577]
[1778065499669,41.67,82396.48,9.3,0.96143,5e-05,3.36808]
[1778065502690,41.68,82397.51,9.3,0.96147,5e-05,3.36539]
[1778065503697,41.68,82398.61,9.3,0.96152,5e-05,3.36185]
[1778065505992,41.68,82398.81,9.3,0.96153,5e-05,3.36146]
[1778065506152,41.68,82398.9,9.3,0.96153,5e-05,3.36146]
[1778065506536,41.68,82398.9,9.3,0.96153,5e-05,3.36146]
[1778065507052,41.68,82398.9,9.3,0.96153,5e-05,3.36146]
[1778065507132,41.68,82424.92,9.3,0.9628,5e-05,3.2715]
[1778065507727,41.68,82462.68,9.3,0.96458,5e-05,3.14394]
[1778065508738,41.69,82459.92,9.3,0.96444,5e-05,3.15435]
[1778065510269,41.69,82457.7,9.3,0.96432,5e-05,3.16294]
[1778065510751,41.7,82453.98,9.3,0.96413,5e-05,3.17658]
[1778065511758,41.7,82448.97,9.3,0.96388,5e-05,3.19459]
[1778065512765,41.71,82446.16,9.3,0.96373,5e-05,3.20518]
[1778065513772,41.71,82435.69,9.3,0.96322,5e-05,3.24185]
[1778065514926,41.71,82430.1,9.3,0.96294,5e-05,3.26197]
[1778065516793,41.72,82431.73,9.3,0.96299,5e-05,3.25839]
[1778065517800,41.73,82434.27,9.3,0.96309,5e-05,3.25071]
[1778065518808,41.73,82435.74,9.3,0.96315,5e-05,3.24668]
[1778065521828,41.74,82434.18,9.3,0.96303,5e-05,3.25506]
[1778065522835,41.75,82432.58,9.3,0.96294,5e-05,3.26155]
[1778065524849,41.76,82433.64,9.3,0.96297,5e-05,3.25992]
[1778065525856,41.8,82435.86,9.3,0.96293,5e-05,3.26229]
[1778065526863,41.84,82439.24,9.3,0.96296,5e-05,3.26061]
[1778065531898,41.86,82437.89,9.3,0.96288,5e-05,3.26478]
[1778065534919,41.9,82439.68,9.3,0.96281,5e-05,3.27028]
[1778065536933,41.91,82438.24,9.3,0.96271,5e-05,3.27716]
[1778065539954,41.92,82436.3,9.3,0.96258,5e-05,3.28668]
[1778065540961,41.93,82433.77,9.3,0.96244,5e-05,3.29631]
[1778065541968,41.96,82435.99,9.3,0.96242,5e-05,3.29788]
[1778065542975,41.97,82438.49,9.3,0.96253,5e-05,3.29023]
[1778065543982,41.97,82440.3,9.3,0.9626,5e-05,3.28494]
[1778065545996,41.98,82436.29,9.3,0.96238,5e-05,3.30051]
[1778065547003,41.98,82437.55,9.3,0.96243,5e-05,3.29707]
[1778065548010,41.99,82434.99,9.3,0.9623,5e-05,3.30675]
[1778065550024,41.99,82436.26,9.3,0.96233,5e-05,3.3042]
[1778065551031,42.0,82438.11,9.3,0.96241,5e-05,3.29876]
[1778065552038,42.0,82441.77,9.3,0.96257,5e-05,3.28714]
[1778065553045,42.01,82440.29,9.3,0.96249,5e-05,3.29315]
[1778065554052,42.01,82442.02,9.3,0.96256,5e-05,3.28815]
[1778065555059,42.01,82448.63,9.3,0.96286,5e-05,3.26652]
[1778065556066,42.02,82452.18,9.3,0.96302,5e-05,3.25542]
[1778065557073,42.02,82454.58,9.3,0.96312,5e-05,3.24822]
[1778065558214,42.02,82460.22,9.3,0.96338,5e-05,3.2301]
[1778065559087,42.03,82458.66,9.3,0.96329,5e-05,3.23637]
[1778065560094,42.03,82457.52,9.3,0.96322,5e-05,3.24122]
[1778065561101,42.04,82460.0,9.3,0.96332,5e-05,3.23381]
[1778065562108,42.04,82463.09,9.3,0.96346,5e-05,3.22437]
[1778065563115,42.05,82461.37,9.3,0.96336,5e-05,3.23118]
[1778065564122,42.05,82455.55,9.3,0.96307,5e-05,3.25189]
[1778065566136,42.06,82452.02,9.3,0.96288,5e-05,3.26535]
[1778065568150,42.06,82449.63,9.3,0.96275,5e-05,3.27444]
[1778065569157,42.06,82445.19,9.3,0.96253,5e-05,3.29006]
[1778065570167,42.06,82441.01,9.3,0.96233,5e-05,3.30481]
[1778065573188,42.07,82442.46,9.3,0.96238,5e-05,3.30109]
[1778065575202,42.07,82441.37,9.3,0.96231,5e-05,3.30566]
[1778065576209,42.07,82438.64,9.3,0.96217,5e-05,3.31594]
[1778065577216,42.08,82437.59,9.3,0.96211,5e-05,3.32045]
[1778065578223,42.08,82434.9,9.3,0.96196,5e-05,3.3306]
[1778065581244,42.09,82436.88,9.3,0.96202,5e-05,3.32637]
[1778065583258,42.1,82433.88,9.3,0.96185,5e-05,3.33843]
[1778065585272,42.11,82436.06,9.3,0.96193,5e-05,3.33262]
[1778065586279,42.11,82437.63,9.3,0.962,5e-05,3.32805]
[1778065587286,42.11,82438.96,9.3,0.96205,5e-05,3.32432]
[1778065591314,42.12,82437.9,9.3,0.96202,5e-05,3.32495]
[1778065596349,42.13,82437.1,9.3,0.96195,5e-05,3.33]
[1778065597356,42.14,82442.06,9.3,0.96218,5e-05,3.31416]
[1778065598363,42.14,82443.49,9.3,0.96224,5e-05,3.30964]
[1778065600377,42.14,82444.61,9.3,0.96228,5e-05,3.30658]
[1778065602391,42.15,82447.09,9.3,0.96239,5e-05,3.29888]
[1778065603398,42.15,82455.39,9.3,0.96279,5e-05,3.27098]
[1778065605414,42.15,82452.7,9.3,0.96265,5e-05,3.28104]
[1778065607428,42.15,82451.64,9.3,0.96258,5e-05,3.28552]
[1778065609442,42.16,82448.74,9.3,0.96243,5e-05,3.29627]
[1778065611456,42.16,82447.0,9.3,0.96234,5e-05,3.30304]
[1778065613470,42.16,82444.82,9.3,0.96222,5e-05,3.3113]
[1778065614477,42.17,82442.87,9.3,0.96212,5e-05,3.31837]
[1778065616769,42.17,82441.81,9.3,0.96206,5e-05,3.32275]
[1778065617498,42.17,82439.84,9.3,0.96196,5e-05,3.32989]
[1778065621526,42.18,82441.29,9.3,0.96201,5e-05,3.32631]
[1778065622533,42.18,82442.25,9.3,0.96205,5e-05,3.32337]
[1778065625554,42.18,82445.12,9.3,0.96217,5e-05,3.3146]
[1778065627568,42.19,82441.54,9.3,0.96197,5e-05,3.32863]
[1778065628575,42.19,82435.82,9.3,0.96168,5e-05,3.34918]
[1778065629582,42.2,82430.26,9.3,0.9614,5e-05,3.36922]
[1778065633587,42.21,82429.74,9.3,0.96134,5e-05,3.37336]
[1778065633612,42.21,82427.36,9.3,0.96121,5e-05,3.38239]
[1778065634617,42.21,82418.12,9.3,0.96074,5e-05,3.41535]
[1778065635624,42.21,82415.88,9.3,0.96062,5e-05,3.42389]
[1778065640659,42.23,82416.38,9.3,0.9606,5e-05,3.42557]
[1778065641666,42.23,82422.82,9.3,0.96091,5e-05,3.40375]
[1778065642674,42.23,82424.63,9.3,0.96099,5e-05,3.39817]
[1778065643680,42.24,82426.75,9.3,0.96108,5e-05,3.39152]
[1778065647709,42.24,82427.97,9.3,0.96113,5e-05,3.38826]
[1778065649724,42.24,82426.8,9.3,0.96106,5e-05,3.39283]
[1778065651738,42.25,82425.37,9.3,0.96105,5e-05,3.39277]
[1778065656773,42.25,82425.51,9.3,0.96104,5e-05,3.3935]
[1778065661809,42.25,82425.09,9.3,0.961,5e-05,3.39616]
[1778065665836,42.26,82420.87,9.3,0.96077,5e-05,3.41182]
[1778065666843,42.26,82417.78,9.3,0.96062,5e-05,3.42283]
[1778065667850,42.26,82416.04,9.3,0.96052,5e-05,3.42962]
[1778065670871,42.27,82410.43,9.3,0.96021,5e-05,3.45134]
[1778065671878,42.27,82408.61,9.3,0.96011,5e-05,3.45839]
[1778065672885,42.28,82405.66,9.3,0.95995,5e-05,3.46943]
[1778065677920,42.29,82406.41,9.3,0.95994,5e-05,3.46986]
[1778065679934,42.29,82408.38,9.3,0.96003,5e-05,3.46414]
[1778065680941,42.3,82411.58,9.3,0.96018,5e-05,3.45349]
[1778065681949,42.3,82406.28,9.3,0.9599,5e-05,3.47281]
[1778065682955,42.3,82401.88,9.3,0.95967,5e-05,3.48897]
[1778065684066,42.3,82401.88,9.3,0.95967,5e-05,3.48897]
[1778065684150,42.3,82401.45,9.3,0.95964,5e-05,3.49107]
[1778065687994,42.31,82405.35,9.3,0.9598,5e-05,3.47958]
[1778065689004,42.31,82403.8,9.3,0.95972,5e-05,3.48566]
[1778065690298,42.32,82405.33,9.3,0.95979,5e-05,3.48084]
[1778065691018,42.32,82407.55,9.3,0.95989,5e-05,3.4736]
[1778065693032,42.32,82410.91,9.3,0.96004,5e-05,3.46297]
[1778065695046,42.33,82408.54,9.3,0.95991,5e-05,3.47257]
[1778065698067,42.34,82404.46,9.3,0.95967,5e-05,3.4888]
[1778065699074,42.34,82400.27,9.3,0.95945,5e-05,3.50422]
[1778065704109,42.35,82400.98,9.3,0.95945,5e-05,3.50447]
[1778065707130,42.36,82402.7,9.3,0.95951,5e-05,3.50004]
[1778065708137,42.36,82404.1,9.3,0.95957,5e-05,3.49564]
[1778065711158,42.37,82408.53,9.3,0.95984,5e-05,3.4761]
[1778065712165,42.37,82411.15,9.3,0.95996,5e-05,3.46745]
[1778065714179,42.37,82412.43,9.3,0.96001,5e-05,3.46417]
[1778065716193,42.38,82409.74,9.3,0.95985,5e-05,3.47488]
[1778065717200,42.38,82410.98,9.3,0.95991,5e-05,3.47111]
[1778065721228,42.39,82412.18,9.3,0.95993,5e-05,3.4693]
[1778065724249,42.4,82411.16,9.3,0.95986,5e-05,3.4747]
[1778065726263,42.4,82413.0,9.3,0.95994,5e-05,3.46893]
[1778065728277,42.4,82416.45,9.3,0.96011,5e-05,3.45702]
[1778065729284,42.4,82418.38,9.3,0.96021,5e-05,3.45037]
[1778065730291,42.4,82428.66,9.3,0.96072,5e-05,3.4146]
[1778065731298,42.4,82439.07,9.3,0.96123,5e-05,3.37869]
[1778065732305,42.4,82436.43,9.3,0.9611,5e-05,3.38808]
[1778065733312,42.41,82438.26,9.3,0.96119,5e-05,3.38199]
[1778065736334,42.41,82439.41,9.3,0.96123,5e-05,3.37877]
[1778065738348,42.41,82436.04,9.3,0.96106,5e-05,3.39094]
[1778065739355,42.41,82430.67,9.3,0.96079,5e-05,3.40983]
[1778065742376,42.41,82432.37,9.3,0.96086,5e-05,3.40456]
[1778065743383,42.41,82434.35,9.3,0.96096,5e-05,3.39788]
[1778065744390,42.42,82436.59,9.3,0.96107,5e-05,3.39033]
[1778065747413,42.42,82431.38,9.3,0.9608,5e-05,3.4091]
[1778065748420,42.42,82430.27,9.3,0.96074,5e-05,3.41319]
[1778065749427,42.42,82431.77,9.3,0.96081,5e-05,3.40817]
[1778065750434,42.42,82433.49,9.3,0.9609,5e-05,3.4024]
[1778065753455,42.42,82434.98,9.3,0.96096,5e-05,3.39786]
[1778065755469,42.43,82437.78,9.3,0.96109,5e-05,3.38859]
[1778065756476,42.43,82439.83,9.3,0.96119,5e-05,3.38172]
[1778065757483,42.43,82444.07,9.3,0.9614,5e-05,3.36732]
[1778065759497,42.43,82442.43,9.3,0.96131,5e-05,3.3735]
[1778065760504,42.43,82440.5,9.3,0.96121,5e-05,3.38044]
[1778065764532,42.44,82439.2,9.3,0.96113,5e-05,3.38619]
[1778065765539,42.44,82440.85,9.3,0.96121,5e-05,3.38073]
[1778065766546,42.44,82442.36,9.3,0.96128,5e-05,3.37576]
[1778065767553,42.44,82441.51,9.3,0.96123,5e-05,3.37896]
[1778065768560,42.44,82442.88,9.3,0.96129,5e-05,3.37448]
[1778065769567,42.44,82440.84,9.3,0.96119,5e-05,3.38178]
[1778065771585,42.44,82437.65,9.3,0.96108,5e-05,3.38779]
[1778065773598,42.44,82435.4,9.3,0.96097,5e-05,3.39605]
[1778065774605,42.45,82434.47,9.3,0.96092,5e-05,3.3995]
[1778065778633,42.45,82435.35,9.3,0.96095,5e-05,3.39732]
[1778065780647,42.45,82437.25,9.3,0.96104,5e-05,3.39118]
[1778065782661,42.45,82438.87,9.3,0.96111,5e-05,3.38603]
[1778065784675,42.46,82437.2,9.3,0.96101,5e-05,3.39328]
[1778065785686,42.46,82435.18,9.3,0.9609,5e-05,3.40101]
[1778065789713,42.47,82437.24,9.3,0.96099,5e-05,3.39473]
[1778065792736,42.47,82440.09,9.3,0.96112,5e-05,3.38555]
[1778065797771,42.47,82440.08,9.3,0.9611,5e-05,3.38678]
[1778065800793,42.48,82442.26,9.3,0.9612,5e-05,3.37997]
[1778065801800,42.48,82446.23,9.3,0.96139,5e-05,3.36653]
[1778065802807,42.48,82448.4,9.3,0.96149,5e-05,3.35931]
[1778065803814,42.48,82447.42,9.3,0.96144,5e-05,3.36296]
[1778065804821,42.48,82448.81,9.3,0.9615,5e-05,3.35846]
[1778065809857,42.49,82447.18,9.3,0.9614,5e-05,3.36548]
[1778065810864,42.49,82446.38,9.3,0.96136,5e-05,3.36851]
[1778065811872,42.49,82444.52,9.3,0.96127,5e-05,3.37518]
[1778065814892,42.49,82441.98,9.3,0.96113,5e-05,3.38471]
[1778065815899,42.49,82438.82,9.3,0.96097,5e-05,3.39587]
[1778065817913,42.49,82437.92,9.3,0.96092,5e-05,3.39942]
[1778065820934,42.5,82436.45,9.3,0.96084,5e-05,3.40515]
[1778065821941,42.5,82434.1,9.3,0.96072,5e-05,3.4135]
[1778065827948,42.5,82433.32,9.3,0.96067,5e-05,3.41695]
[1778065832013,42.5,82430.9,9.3,0.96059,5e-05,3.42087]
[1778065833019,42.51,82429.18,9.3,0.96051,5e-05,3.42703]
[1778065834027,42.51,82425.65,9.3,0.96033,5e-05,3.4395]
[1778065835035,42.51,82427.75,9.3,0.96043,5e-05,3.43231]
[1778065836042,42.51,82428.66,9.3,0.96047,5e-05,3.42929]
[1778065838056,42.51,82430.56,9.3,0.96056,5e-05,3.42298]
[1778065841077,42.51,82432.01,9.3,0.96063,5e-05,3.41844]
[1778065842084,42.51,82431.01,9.3,0.96058,5e-05,3.42209]
[1778065845105,42.51,82429.72,9.3,0.96051,5e-05,3.42708]
[1778065847119,42.51,82428.71,9.3,0.96045,5e-05,3.43091]
[1778065848126,42.52,82427.77,9.3,0.9604,5e-05,3.43435]
[1778065851147,42.52,82425.45,9.3,0.96028,5e-05,3.44288]
[1778065856182,42.52,82425.25,9.3,0.96024,5e-05,3.44525]
[1778065861217,42.54,82423.17,9.3,0.9601,5e-05,3.45563]
[1778065862224,42.54,82426.34,9.3,0.96025,5e-05,3.44516]
[1778065865245,42.55,82427.99,9.3,0.9603,5e-05,3.44128]
[1778065868266,42.55,82425.53,9.3,0.96015,5e-05,3.45177]
[1778065869273,42.56,82422.99,9.3,0.96002,5e-05,3.46128]
[1778065871287,42.56,82422.01,9.3,0.95995,5e-05,3.46591]
[1778065872294,42.56,82420.0,9.3,0.95984,5e-05,3.47355]
[1778065877329,42.58,82422.3,9.3,0.95991,5e-05,3.46836]
[1778065878336,42.58,82426.25,9.3,0.96011,5e-05,3.45512]
[1778065879343,42.58,82427.4,9.3,0.96015,5e-05,3.45171]
[1778065881357,42.59,82430.09,9.3,0.96027,5e-05,3.44355]
[1778065886392,42.59,82430.54,9.3,0.96028,5e-05,3.44313]
[1778065889413,42.59,82429.22,9.3,0.96021,5e-05,3.44812]
[1778065892434,42.59,82430.69,9.3,0.96033,5e-05,3.43779]
[1778065894448,42.59,82431.83,9.3,0.96039,5e-05,3.4341]
[1778065897469,42.6,82426.48,9.3,0.96011,5e-05,3.45318]
[1778065898476,42.6,82423.48,9.3,0.95996,5e-05,3.46379]
[1778065903512,42.6,82425.63,9.3,0.96006,5e-05,3.45674]
[1778065907547,42.6,82424.77,9.3,0.96001,5e-05,3.46015]
[1778065911575,42.61,82425.65,9.3,0.96003,5e-05,3.45897]
[1778065915603,42.61,82423.92,9.3,0.95994,5e-05,3.46543]
[1778065920638,42.62,82425.44,9.3,0.95999,5e-05,3.46157]
[1778065925673,42.63,82426.15,9.3,0.95999,5e-05,3.46157]
[1778065930708,42.64,82415.52,9.3,0.95941,5e-05,3.50198]
[1778065931715,42.64,82413.62,9.3,0.95931,5e-05,3.50868]
[1778065932722,42.64,82414.03,9.3,0.95932,5e-05,3.50828]
[1778065933729,42.64,82415.32,9.3,0.95938,5e-05,3.50425]
[1778065934736,42.65,82413.76,9.3,0.95929,5e-05,3.51028]
[1778065935743,42.65,82412.85,9.3,0.95924,5e-05,3.51401]
[1778065936750,42.65,82411.46,9.3,0.95916,5e-05,3.51943]
[1778065937757,42.65,82409.89,9.3,0.95907,5e-05,3.52549]
[1778065938764,42.65,82407.91,9.3,0.95896,5e-05,3.53299]
[1778065941497,42.66,82406.71,9.3,0.95889,5e-05,3.5382]
[1778065941785,42.66,82405.45,9.3,0.95882,5e-05,3.54314]
[1778065942792,42.66,82404.31,9.3,0.95875,5e-05,3.54765]
[1778065945813,42.67,82405.72,9.3,0.9588,5e-05,3.544]
[1778065949196,42.67,82404.1,9.3,0.9587,5e-05,3.55112]
[1778065950848,42.68,82406.09,9.3,0.95879,5e-05,3.54493]
[1778065951855,42.68,82405.16,9.3,0.9588,5e-05,3.54303]
[1778065953143,42.68,82403.46,9.3,0.9587,5e-05,3.54952]
[1778065953869,42.68,82401.49,9.3,0.9586,5e-05,3.55697]
[1778065955456,42.68,82397.96,9.3,0.95841,5e-05,3.56997]
[1778065955883,42.69,82395.27,9.3,0.95826,5e-05,3.57999]
[1778065956890,42.69,82393.4,9.3,0.95816,5e-05,3.58707]
[1778065961925,42.69,82393.11,9.3,0.95811,5e-05,3.59]
[1778065962932,42.7,82396.6,9.3,0.95829,5e-05,3.57789]
[1778065965953,42.7,82393.85,9.3,0.95813,5e-05,3.5889]
[1778065966960,42.7,82392.6,9.3,0.95806,5e-05,3.59375]
[1778065968974,42.71,82390.76,9.3,0.95795,5e-05,3.60107]
[1778065970452,42.71,82387.23,9.3,0.95776,5e-05,3.61409]
[1778065971224,42.71,82387.23,9.3,0.95776,5e-05,3.61409]
[1778065971257,42.71,82387.23,9.3,0.95776,5e-05,3.61409]
[1778065971373,42.71,82387.23,9.3,0.95776,5e-05,3.61409]
[1778065971605,42.71,82387.23,9.3,0.95776,5e-05,3.61409]
[1778065971640,42.71,82384.69,9.3,0.95763,5e-05,3.62356]
[1778065972227,42.71,82384.69,9.3,0.95763,5e-05,3.62356]
[1778065972383,42.71,82378.09,9.3,0.95727,5e-05,3.6477]
[1778065973003,42.71,82373.25,9.3,0.95701,5e-05,3.6655]
[1778065974009,42.71,82376.57,9.3,0.95718,5e-05,3.65372]
[1778065975016,42.71,82379.83,9.3,0.95735,5e-05,3.64219]
[1778065976023,42.71,82381.87,9.3,0.95746,5e-05,3.63512]
[1778065977032,42.72,82384.29,9.3,0.95758,5e-05,3.62669]
[1778065982068,42.72,82384.71,9.3,0.95758,5e-05,3.62674]
[1778065985089,42.73,82386.33,9.3,0.95765,5e-05,3.62185]
[1778065990124,42.73,82384.67,9.3,0.95754,5e-05,3.62946]
[1778065991131,42.73,82385.62,9.3,0.95759,5e-05,3.62635]
[1778065992138,42.73,82384.68,9.3,0.95753,5e-05,3.63005]
[1778065993145,42.74,82383.79,9.3,0.95748,5e-05,3.63357]
[1778065995189,42.74,82392.37,9.3,0.95792,5e-05,3.60335]
[1778065996166,42.74,82402.29,9.3,0.95843,5e-05,3.56826]
[1778065997465,42.74,82404.75,9.3,0.95855,5e-05,3.55992]
[1778065998180,42.74,82401.67,9.3,0.95839,5e-05,3.57131]
[1778065999187,42.74,82400.02,9.3,0.9583,5e-05,3.5776]
[1778066001202,42.75,82397.47,9.3,0.95815,5e-05,3.5875]
[1778066004223,42.75,82398.45,9.3,0.95819,5e-05,3.58514]
[1778066005230,42.75,82396.65,9.3,0.95809,5e-05,3.59196]
[1778066006237,42.76,82395.13,9.3,0.958,5e-05,3.59777]
[1778066009258,42.76,82397.12,9.3,0.95809,5e-05,3.59174]
[1778066010265,42.76,82398.18,9.3,0.95814,5e-05,3.58833]
[1778066012313,42.76,82402.89,9.3,0.95844,5e-05,3.56661]
[1778066013286,42.77,82408.54,9.3,0.95872,5e-05,3.54695]
[1778066015302,42.77,82409.6,9.3,0.95876,5e-05,3.54409]
[1778066018323,42.78,82407.19,9.3,0.95862,5e-05,3.55398]
[1778066023359,42.78,82408.71,9.3,0.95867,5e-05,3.55074]
[1778066024366,42.79,82407.44,9.3,0.9586,5e-05,3.55569]
[1778066027545,42.79,82407.46,9.3,0.95859,5e-05,3.55648]
[1778066027555,42.79,82408.1,9.3,0.95861,5e-05,3.55463]
[1778066028394,42.79,82409.32,9.3,0.95867,5e-05,3.55074]
[1778066029404,42.79,82411.36,9.3,0.95877,5e-05,3.54395]
[1778066034441,42.8,82410.6,9.3,0.9587,5e-05,3.54889]
[1778066035448,42.81,82409.56,9.3,0.95864,5e-05,3.55302]
[1778066037462,42.81,82410.88,9.3,0.95869,5e-05,3.54921]
[1778066042497,42.82,82411.06,9.3,0.95868,5e-05,3.55028]
[1778066044511,42.82,82407.54,9.3,0.9585,5e-05,3.56264]
[1778066045518,42.82,82405.47,9.3,0.95838,5e-05,3.57042]
[1778066047532,42.82,82402.56,9.3,0.95822,5e-05,3.58159]
[1778066049546,42.82,82400.11,9.3,0.95808,5e-05,3.5911]
[1778066051560,42.83,82401.72,9.3,0.95816,5e-05,3.5861]
[1778066053574,42.83,82399.07,9.3,0.95801,5e-05,3.59582]
[1778066054581,42.83,82397.1,9.3,0.95791,5e-05,3.60273]
[1778066055588,42.83,82393.84,9.3,0.95774,5e-05,3.61426]
[1778066060627,42.82,82392.14,9.3,0.95767,5e-05,3.61953]
[1778066062641,42.82,82389.4,9.3,0.95753,5e-05,3.62902]
[1778066063648,42.82,82391.74,9.3,0.95765,5e-05,3.62042]
[1778066064655,42.82,82395.24,9.3,0.95784,5e-05,3.60769]
[1778066065662,42.82,82397.11,9.3,0.95794,5e-05,3.60085]
[1778066066669,42.82,82398.66,9.3,0.95802,5e-05,3.59516]
[1778066071704,42.82,82397.38,9.3,0.95803,5e-05,3.59335]
[1778066072711,42.82,82396.15,9.3,0.95797,5e-05,3.59762]
[1778066075732,42.81,82398.75,9.3,0.95811,5e-05,3.58789]
[1778066077746,42.81,82396.31,9.3,0.95798,5e-05,3.59628]
[1778066081774,42.81,82397.84,9.3,0.95807,5e-05,3.59016]
[1778066086809,42.81,82398.48,9.3,0.95812,5e-05,3.58708]
[1778066089830,42.81,82397.43,9.3,0.95807,5e-05,3.59046]
[1778066094865,42.8,82399.15,9.3,0.95817,5e-05,3.58357]
[1778066095872,42.8,82400.17,9.3,0.95822,5e-05,3.57982]
[1778066097886,42.8,82401.7,9.3,0.9583,5e-05,3.57459]
[1778066098893,42.8,82403.01,9.3,0.95837,5e-05,3.5698]
[1778066099900,42.8,82406.62,9.3,0.95856,5e-05,3.55684]
[1778066100907,42.8,82408.45,9.3,0.95866,5e-05,3.55025]
[1778066102921,42.8,82409.7,9.3,0.95872,5e-05,3.54565]
[1778066104935,42.8,82406.31,9.3,0.95855,5e-05,3.55758]
[1778066105942,42.8,82403.98,9.3,0.95843,5e-05,3.56579]
[1778066106949,42.8,82402.48,9.3,0.95835,5e-05,3.57105]
[1778066110977,42.8,82405.15,9.3,0.9585,5e-05,3.56119]
[1778066112991,42.8,82402.97,9.3,0.95839,5e-05,3.56876]
[1778066115005,42.8,82404.36,9.3,0.95846,5e-05,3.56362]
[1778066117019,42.8,82405.5,9.3,0.95852,5e-05,3.55941]
[1778066120040,42.79,82403.49,9.3,0.95842,5e-05,3.56633]
[1778066122054,42.79,82405.03,9.3,0.9585,5e-05,3.56069]
[1778066123061,42.8,82406.41,9.3,0.95857,5e-05,3.55621]
[1778066126082,42.8,82413.19,9.3,0.95891,5e-05,3.533]
[1778066127089,42.8,82418.8,9.3,0.95919,5e-05,3.51319]
[1778066132124,42.8,82419.11,9.3,0.95927,5e-05,3.50651]
[1778066134422,42.8,82420.6,9.3,0.95934,5e-05,3.50131]
[1778066135321,42.8,82420.6,9.3,0.95934,5e-05,3.50131]
[1778066136152,42.8,82425.47,9.3,0.95959,5e-05,3.48428]
[1778066137159,42.8,82431.56,9.3,0.9599,5e-05,3.46305]
[1778066138166,42.8,82433.47,9.3,0.95998,5e-05,3.45696]
[1778066139173,42.8,82435.68,9.3,0.96009,5e-05,3.44983]
[1778066143201,42.81,82437.07,9.3,0.96012,5e-05,3.44731]
[1778066145216,42.82,82436.25,9.3,0.96007,5e-05,3.45133]
[1778066146222,42.82,82437.91,9.3,0.96014,5e-05,3.44613]
[1778066147229,42.82,82439.89,9.3,0.96023,5e-05,3.43984]
[1778066148236,42.83,82443.68,9.3,0.96041,5e-05,3.4273]
[1778066149243,42.83,82446.19,9.3,0.96053,5e-05,3.41924]
[1778066150250,42.83,82448.36,9.3,0.96063,5e-05,3.41237]
[1778066150966,42.83,82448.36,9.3,0.96063,5e-05,3.41237]
[1778066151257,42.83,82449.19,9.3,0.96066,5e-05,3.41015]
[1778066152264,42.84,82452.63,9.3,0.96082,5e-05,3.39894]
[1778066153271,42.84,82455.05,9.3,0.96093,5e-05,3.39128]
[1778066154278,42.84,82458.66,9.3,0.9611,5e-05,3.37957]
[1778066155285,42.84,82456.87,9.3,0.961,5e-05,3.3864]
[1778066158050,42.85,82456.63,9.3,0.96097,5e-05,3.38857]
[1778066159313,42.86,82458.77,9.3,0.96106,5e-05,3.38257]
[1778066160320,42.86,82462.98,9.3,0.96125,5e-05,3.36884]
[1778066161624,42.86,82461.9,9.3,0.96119,5e-05,3.37324]
[1778066162334,42.86,82458.72,9.3,0.96102,5e-05,3.38482]
[1778066165355,42.87,82456.8,9.3,0.96092,5e-05,3.39194]
[1778066167862,42.87,82457.67,9.3,0.96096,5e-05,3.38911]
[1778066167883,42.87,82461.91,9.3,0.96117,5e-05,3.37475]
[1778066168386,42.87,82461.91,9.3,0.96117,5e-05,3.37475]
[1778066168536,42.87,82474.75,9.3,0.96179,5e-05,3.33121]
[1778066169146,42.87,82474.75,9.3,0.96179,5e-05,3.33121]
[1778066169384,42.87,82476.52,9.3,0.96187,5e-05,3.32547]
[1778066170391,42.87,82473.4,9.3,0.96172,5e-05,3.33633]
[1778066173412,42.87,82476.4,9.3,0.96185,5e-05,3.32692]
[1778066174419,42.88,82478.08,9.3,0.96193,5e-05,3.3215]
[1778066175426,42.88,82482.07,9.3,0.96212,5e-05,3.30829]
[1778066177440,42.88,82483.85,9.3,0.96219,5e-05,3.30289]
[1778066179454,42.88,82482.29,9.3,0.96211,5e-05,3.30877]
[1778066181468,42.88,82481.0,9.3,0.96204,5e-05,3.31371]
[1778066182475,42.89,82478.98,9.3,0.96194,5e-05,3.32083]
[1778066183927,42.89,82472.07,9.3,0.9616,5e-05,3.34453]
[1778066184592,42.89,82468.92,9.3,0.96144,5e-05,3.35549]
[1778066185496,42.89,82462.71,9.3,0.96114,5e-05,3.37691]
[1778066186742,42.89,82456.48,9.3,0.96083,5e-05,3.39846]
[1778066189527,42.89,82459.3,9.3,0.96096,5e-05,3.38922]
[1778066190534,42.89,82462.02,9.3,0.96109,5e-05,3.38007]
[1778066191541,42.89,82463.96,9.3,0.96124,5e-05,3.36808]
[1778066192811,42.89,82466.52,9.3,0.96136,5e-05,3.36002]
[1778066193555,42.9,82463.93,9.3,0.96122,5e-05,3.36957]
[1778066194562,42.9,82460.4,9.3,0.96104,5e-05,3.38233]
[1778066196576,42.91,82462.24,9.3,0.96111,5e-05,3.37736]
[1778066200604,42.92,82458.21,9.3,0.96088,5e-05,3.39388]
[1778066201611,42.92,82456.21,9.3,0.96077,5e-05,3.40139]
[1778066202117,42.92,82456.21,9.3,0.96077,5e-05,3.40139]
[1778066202737,42.92,82456.21,9.3,0.96077,5e-05,3.40139]
[1778066202767,42.92,82451.42,9.3,0.96052,5e-05,3.41852]
[1778066203625,42.93,82443.25,9.3,0.96011,5e-05,3.44738]
[1778066204745,42.93,82432.88,9.3,0.95958,5e-05,3.48403]
[1778066205639,42.93,82432.76,9.3,0.95957,5e-05,3.48494]
[1778066206855,42.93,82435.26,9.3,0.95968,5e-05,3.47672]
[1778066207653,42.93,82437.13,9.3,0.95977,5e-05,3.47071]
[1778066209667,42.94,82436.17,9.3,0.95971,5e-05,3.4751]
[1778066213695,42.95,82434.38,9.3,0.95959,5e-05,3.48339]
[1778066218909,42.95,82433.58,9.3,0.95952,5e-05,3.48817]
[1778066219044,42.96,82433.83,9.3,0.95953,5e-05,3.48779]
[1778066219506,42.96,82433.83,9.3,0.95953,5e-05,3.48779]
[1778066219737,42.96,82430.62,9.3,0.95936,5e-05,3.4995]
[1778066220197,42.96,82430.62,9.3,0.95936,5e-05,3.4995]
[1778066220744,42.96,82422.49,9.3,0.95894,5e-05,3.52851]
[1778066221751,42.96,82425.9,9.3,0.9591,5e-05,3.51694]
[1778066222758,42.96,82429.48,9.3,0.95928,5e-05,3.50483]
[1778066224772,42.97,82432.95,9.3,0.95944,5e-05,3.49361]
[1778066225779,42.97,82434.36,9.3,0.95951,5e-05,3.48867]
[1778066226786,42.97,82442.08,9.3,0.9599,5e-05,3.46178]
[1778066227793,42.97,82440.08,9.3,0.9598,5e-05,3.46877]
[1778066230814,42.97,82438.7,9.3,0.95972,5e-05,3.47414]
[1778066231821,42.97,82440.41,9.3,0.95981,5e-05,3.46821]
[1778066232828,42.97,82442.08,9.3,0.95989,5e-05,3.46244]
[1778066233835,42.97,82443.03,9.3,0.95994,5e-05,3.45917]
[1778066234120,42.97,82443.03,9.3,0.95994,5e-05,3.45917]
[1778066234843,42.97,82445.9,9.3,0.96008,5e-05,3.44926]
[1778066235849,42.97,82450.16,9.3,0.96029,5e-05,3.43456]
[1778066236856,42.97,82457.28,9.3,0.96065,5e-05,3.41009]
[1778066237863,42.97,82460.62,9.3,0.96081,5e-05,3.3987]
[1778066238870,42.97,82462.11,9.3,0.96088,5e-05,3.39372]
[1778066239896,42.97,82462.11,9.3,0.96088,5e-05,3.39372]
[1778066240004,42.97,82461.63,9.3,0.96085,5e-05,3.39551]
[1778066240738,42.97,82461.63,9.3,0.96085,5e-05,3.39551]
[1778066241053,42.97,82461.63,9.3,0.96085,5e-05,3.39551]
[1778066241082,42.97,82499.45,9.3,0.96267,5e-05,3.2677]
[1778066241896,42.98,82540.94,9.3,0.96458,5e-05,3.13182]
[1778066242906,42.98,82531.33,9.3,0.96414,5e-05,3.16344]
[1778066243913,42.98,82527.97,9.3,0.96398,5e-05,3.17502]
[1778066244920,42.98,82528.61,9.3,0.964,5e-05,3.17346]
[1778066245927,42.98,82526.97,9.3,0.96392,5e-05,3.17935]
[1778066246934,42.99,82523.97,9.3,0.96377,5e-05,3.1897]
[1778066250970,43.0,82540.72,9.3,0.96449,5e-05,3.13847]
[1778066251977,43.01,82551.59,9.3,0.96502,4e-05,3.09901]
[1778066252984,43.01,82558.09,9.3,0.9653,4e-05,3.0792]
[1778066253991,43.01,82560.12,9.3,0.96537,4e-05,3.07383]
[1778066254998,43.02,82564.24,9.3,0.96554,4e-05,3.06182]
[1778066255597,43.02,82564.24,9.3,0.96554,4e-05,3.06182]
[1778066255646,43.02,82564.24,9.3,0.96554,4e-05,3.06182]
[1778066256008,43.02,82571.53,9.3,0.96585,4e-05,3.0398]
[1778066256656,43.02,82571.53,9.3,0.96585,4e-05,3.0398]
[1778066257012,43.03,82580.21,9.3,0.96621,4e-05,3.01352]
[1778066258019,43.06,82586.26,9.3,0.96637,4e-05,3.00169]
[1778066260033,43.13,82582.21,9.3,0.96599,4e-05,3.02967]
[1778066261040,43.16,82578.57,9.3,0.96573,4e-05,3.04875]
[1778066262047,43.19,82575.81,9.3,0.9655,4e-05,3.06537]
[1778066263054,43.19,82571.04,9.3,0.96529,4e-05,3.08055]
[1778066267083,43.21,82568.28,9.3,0.96512,4e-05,3.09261]
[1778066269097,43.21,82567.29,9.3,0.96506,4e-05,3.09701]
[1778066271040,43.22,82567.5,9.3,0.96506,4e-05,3.09696]
[1778066271111,43.22,82555.72,9.3,0.96452,5e-05,3.13542]
[1778066272118,43.22,82552.55,9.3,0.96437,5e-05,3.14621]
[1778066273125,43.22,82557.15,9.3,0.96457,4e-05,3.13189]
[1778066274132,43.22,82559.46,9.3,0.96467,4e-05,3.125]
[1778066275139,43.23,82562.35,9.3,0.96479,4e-05,3.11628]
[1778066276146,43.23,82564.21,9.3,0.96487,4e-05,3.11089]
[1778066277153,43.23,82567.07,9.3,0.96499,4e-05,3.10231]
[1778066278268,43.23,82572.06,9.3,0.9652,4e-05,3.08696]
[1778066279168,43.24,82573.85,9.3,0.96527,4e-05,3.08189]
[1778066280175,43.24,82575.61,9.3,0.96534,4e-05,3.07692]
[1778066282189,43.25,82577.47,9.3,0.9654,4e-05,3.07229]
[1778066284203,43.25,82575.61,9.3,0.9653,4e-05,3.07951]
[1778066285607,43.25,82573.99,9.3,0.96522,4e-05,3.08531]
[1778066286217,43.26,82572.02,9.3,0.96513,4e-05,3.09222]
[1778066287946,43.26,82569.36,9.3,0.965,4e-05,3.10133]
[1778066288231,43.26,82571.37,9.3,0.96508,4e-05,3.09551]
[1778066289238,43.26,82569.65,9.3,0.965,4e-05,3.10162]
[1778066291252,43.27,82566.81,9.3,0.96485,4e-05,3.11191]
[1778066294452,43.28,82570.3,9.3,0.96499,4e-05,3.10249]
[1778066295280,43.28,82572.09,9.3,0.96506,4e-05,3.09736]
[1778066297294,43.29,82571.11,9.3,0.965,4e-05,3.1017]
[1778066299308,43.29,82573.24,9.3,0.96508,4e-05,3.09609]
[1778066300315,43.29,82575.49,9.3,0.96517,4e-05,3.08952]
[1778066301322,43.3,82576.63,9.3,0.96521,4e-05,3.08651]
[1778066302329,43.3,82574.46,9.3,0.9651,4e-05,3.09404]
[1778066304343,43.3,82575.38,9.3,0.96513,4e-05,3.09233]
[1778066309378,43.32,82577.77,9.3,0.96519,4e-05,3.08775]
[1778066310385,43.32,82581.71,9.3,0.96536,4e-05,3.07584]
[1778066311392,43.32,82577.3,9.3,0.96521,4e-05,3.08521]
[1778066312399,43.32,82572.48,9.3,0.96499,4e-05,3.10119]
[1778066313406,43.33,82568.35,9.3,0.9648,4e-05,3.115]
[1778066314991,43.33,82566.53,9.3,0.96471,4e-05,3.12141]
[1778066315456,43.33,82558.34,9.3,0.96433,5e-05,3.14833]
[1778066316427,43.33,82557.33,9.3,0.96428,5e-05,3.15211]
[1778066317434,43.34,82552.33,9.3,0.96404,5e-05,3.1688]
[1778066319163,43.34,82548.32,9.3,0.96385,5e-05,3.18276]
[1778066319432,43.34,82548.32,9.3,0.96385,5e-05,3.18276]
[1778066319448,43.34,82545.16,9.3,0.9637,5e-05,3.19305]
[1778066320455,43.34,82544.06,9.3,0.96365,5e-05,3.19708]
[1778066321704,43.34,82544.06,9.3,0.96365,5e-05,3.19708]
[1778066321805,43.34,82546.32,9.3,0.96374,5e-05,3.19014]
[1778066322469,43.35,82549.96,9.3,0.9639,5e-05,3.17875]
[1778066323476,43.35,82555.02,9.3,0.96413,5e-05,3.1628]
[1778066324483,43.35,82553.91,9.3,0.96407,5e-05,3.16689]
[1778066326497,43.35,82549.41,9.3,0.96385,5e-05,3.18246]
[1778066327504,43.36,82545.97,9.3,0.96369,5e-05,3.19411]
[1778066328511,43.36,82542.91,9.3,0.96354,5e-05,3.20453]
[1778066329518,43.36,82540.17,9.3,0.96341,5e-05,3.21391]
[1778066331532,43.36,82539.24,9.3,0.96336,5e-05,3.21776]
[1778066332539,43.37,82534.53,9.3,0.96313,5e-05,3.23361]
[1778066333546,43.37,82531.61,9.3,0.96299,5e-05,3.24359]
[1778066334969,43.37,82531.61,9.3,0.96299,5e-05,3.24359]
[1778066335019,43.37,82527.33,9.3,0.96279,5e-05,3.25806]
[1778066335561,43.37,82520.77,9.3,0.96248,5e-05,3.2801]
[1778066337575,43.37,82522.98,9.3,0.96257,5e-05,3.27336]
[1778066338582,43.37,82520.02,9.3,0.96243,5e-05,3.28347]
[1778066339589,43.37,82522.69,9.3,0.96255,5e-05,3.2749]
[1778066340596,43.38,82525.16,9.3,0.96266,5e-05,3.26702]
[1778066341603,43.38,82521.73,9.3,0.9625,5e-05,3.2787]
[1778066342610,43.38,82519.83,9.3,0.9624,5e-05,3.28529]
[1778066343617,43.38,82518.66,9.3,0.96234,5e-05,3.28946]
[1778066344624,43.38,82519.62,9.3,0.96239,5e-05,3.28654]
[1778066349659,43.39,82517.08,9.3,0.96225,5e-05,3.29637]
[1778066351674,43.39,82542.29,9.3,0.96341,5e-05,3.21372]
[1778066352681,43.39,82554.07,9.3,0.96395,5e-05,3.17576]
[1778066353688,43.39,82554.62,9.3,0.96397,5e-05,3.17443]
[1778066354695,43.39,82555.61,9.3,0.96401,5e-05,3.17169]
[1778066355702,43.4,82557.65,9.3,0.96409,5e-05,3.16555]
[1778066357734,43.4,82559.57,9.3,0.96417,5e-05,3.1603]
[1778066359730,43.4,82560.61,9.3,0.9642,5e-05,3.15791]
[1778066360737,43.41,82562.13,9.3,0.96426,5e-05,3.15349]
[1778066362012,43.41,82560.99,9.3,0.9642,5e-05,3.15767]
[1778066362751,43.41,82560.08,9.3,0.96415,5e-05,3.16109]
[1778066363758,43.41,82555.53,9.3,0.96394,5e-05,3.1763]
[1778066364765,43.41,82558.49,9.3,0.96407,5e-05,3.16718]
[1778066365772,43.42,82557.59,9.3,0.96402,5e-05,3.17056]
[1778066366779,43.42,82554.47,9.3,0.96387,5e-05,3.18115]
[1778066367786,43.42,82552.75,9.3,0.96379,5e-05,3.18718]
[1778066368793,43.42,82551.09,9.3,0.96371,5e-05,3.19302]
[1778066369800,43.42,82550.01,9.3,0.96365,5e-05,3.19697]
[1778066370807,43.43,82546.82,9.3,0.9635,5e-05,3.20779]
[1778066372215,43.43,82540.85,9.3,0.96327,5e-05,3.22268]
[1778066372821,43.43,82536.97,9.3,0.96309,5e-05,3.2354]
[1778066377856,43.44,82536.82,9.3,0.96306,5e-05,3.23768]
[1778066380877,43.44,82531.96,9.3,0.96282,5e-05,3.25471]
[1778066381884,43.44,82529.46,9.3,0.9627,5e-05,3.26328]
[1778066382891,43.44,82527.21,9.3,0.96259,5e-05,3.27101]
[1778066385916,43.45,82530.06,9.3,0.96271,5e-05,3.26246]
[1778066387926,43.45,82532.62,9.3,0.96282,5e-05,3.25462]
[1778066389940,43.45,82527.68,9.3,0.96258,5e-05,3.27155]
[1778066392962,43.46,82528.93,9.3,0.96263,5e-05,3.26828]
[1778066393970,43.46,82524.97,9.3,0.96244,5e-05,3.28167]
[1778066399005,43.46,82525.15,9.3,0.96243,5e-05,3.28243]
[1778066400016,43.46,82524.11,9.3,0.96237,5e-05,3.28614]
[1778066401022,43.47,82522.1,9.3,0.96228,5e-05,3.29308]
[1778066403036,43.47,82523.22,9.3,0.96232,5e-05,3.28986]
[1778066404043,43.47,82520.89,9.3,0.96221,5e-05,3.29785]
[1778066409078,43.47,82521.4,9.3,0.96222,5e-05,3.29738]
[1778066412102,43.48,82524.56,9.3,0.96235,5e-05,3.28761]
[1778066413108,43.48,82528.68,9.3,0.96254,5e-05,3.27422]
[1778066415122,43.48,82530.9,9.3,0.96264,5e-05,3.26742]
[1778066416129,43.48,82533.11,9.3,0.96274,5e-05,3.26041]
[1778066417138,43.48,82536.12,9.3,0.96288,5e-05,3.25079]
[1778066418145,43.48,82534.86,9.3,0.96281,5e-05,3.25524]
[1778066420159,43.49,82537.45,9.3,0.96293,5e-05,3.24735]
[1778066421166,43.49,82541.85,9.3,0.96312,5e-05,3.23323]
[1778066422173,43.49,82545.79,9.3,0.9633,5e-05,3.22066]
[1778066423180,43.49,82544.85,9.3,0.96325,5e-05,3.22409]
[1778066424187,43.49,82542.67,9.3,0.96315,5e-05,3.23159]
[1778066424965,43.49,82542.67,9.3,0.96315,5e-05,3.23159]
[1778066425233,43.49,82542.67,9.3,0.96315,5e-05,3.23159]
[1778066425273,43.49,82550.26,9.3,0.96349,5e-05,3.20716]
[1778066425968,43.49,82550.26,9.3,0.96349,5e-05,3.20716]
[1778066426205,43.5,82559.24,9.3,0.9639,5e-05,3.17835]
[1778066427213,43.5,82556.7,9.3,0.96378,5e-05,3.18698]
[1778066428220,43.5,82556.76,9.3,0.96377,5e-05,3.18722]
[1778066429227,43.5,82557.6,9.3,0.96381,5e-05,3.18493]
[1778066430234,43.51,82560.24,9.3,0.96391,5e-05,3.17724]
[1778066431241,43.51,82562.23,9.3,0.96406,5e-05,3.16543]
[1778066433255,43.51,82563.13,9.3,0.96408,5e-05,3.1639]
[1778066434262,43.51,82569.67,9.3,0.96437,4e-05,3.14331]
[1778066435269,43.52,82574.71,9.3,0.96459,4e-05,3.12765]
[1778066436276,43.52,82576.09,9.3,0.96464,4e-05,3.12376]
[1778066438290,43.52,82577.94,9.3,0.96471,4e-05,3.11891]
[1778066439297,43.52,82583.59,9.3,0.96496,4e-05,3.10144]
[1778066440028,43.52,82583.59,9.3,0.96496,4e-05,3.10144]
[1778066440047,43.52,82583.59,9.3,0.96496,4e-05,3.10144]
[1778066440309,43.52,82587.31,9.3,0.96512,4e-05,3.08962]
[1778066440487,43.52,82587.31,9.3,0.96512,4e-05,3.08962]
[1778066440522,43.52,82587.31,9.3,0.96512,4e-05,3.08962]
[1778066441054,43.52,82587.31,9.3,0.96512,4e-05,3.08962]
[1778066441315,43.53,82594.21,9.3,0.96541,4e-05,3.06894]
[1778066444336,43.54,82591.39,9.3,0.96526,4e-05,3.07971]
[1778066448284,43.54,82591.28,9.3,0.96524,4e-05,3.08127]
[1778066449186,43.54,82591.28,9.3,0.96524,4e-05,3.08127]
[1778066449217,43.55,82595.68,9.3,0.96541,4e-05,3.06856]
[1778066449691,43.55,82595.68,9.3,0.96541,4e-05,3.06856]
[1778066450200,43.55,82595.68,9.3,0.96541,4e-05,3.06856]
[1778066450327,43.55,82634.35,9.3,0.96708,4e-05,2.94763]
[1778066451248,43.55,82634.35,9.3,0.96708,4e-05,2.94763]
[1778066451357,43.54,82657.82,9.3,0.96806,4e-05,2.87588]
[1778066451727,43.55,82667.07,9.3,0.96844,4e-05,2.84838]
[1778066452407,43.55,82667.42,9.3,0.96844,4e-05,2.84768]
[1778066454421,43.55,82661.93,9.3,0.96821,4e-05,2.86483]
[1778066456435,43.55,82664.49,9.3,0.96831,4e-05,2.85777]
[1778066457442,43.55,82674.7,9.3,0.96872,4e-05,2.82725]
[1778066458954,43.55,82674.7,9.3,0.96872,4e-05,2.82725]
[1778066458998,43.55,82681.05,9.3,0.96898,4e-05,2.808]
[1778066459991,43.55,82681.05,9.3,0.96898,4e-05,2.808]
[1778066460229,43.55,82695.99,9.3,0.96958,4e-05,2.76385]
[1778066461036,43.55,82711.77,9.3,0.9702,4e-05,2.71732]
[1778066461471,43.55,82721.08,9.3,0.97055,4e-05,2.69103]
[1778066462478,43.55,82715.16,9.3,0.97032,4e-05,2.70869]
[1778066463486,43.58,82711.63,9.3,0.9701,4e-05,2.72461]
[1778066464493,43.58,82703.5,9.3,0.96978,4e-05,2.74879]
[1778066466360,43.58,82703.5,9.3,0.96978,4e-05,2.74879]
[1778066465500,43.58,82696.6,9.3,0.9695,4e-05,2.76947]
[1778066466797,43.58,82686.99,9.3,0.96912,4e-05,2.79775]
[1778066467514,43.61,82675.48,9.3,0.96859,4e-05,2.83702]
[1778066468658,43.61,82675.48,9.3,0.96859,4e-05,2.83702]
[1778066468712,43.61,82669.73,9.3,0.96835,4e-05,2.85455]
[1778066469528,43.61,82660.58,9.3,0.96798,4e-05,2.88237]
[1778066470535,43.62,82658.81,9.3,0.96787,4e-05,2.89047]
[1778066472549,43.65,82657.56,9.3,0.96774,4e-05,2.89941]
[1778066474563,43.66,82653.56,9.3,0.96754,4e-05,2.9142]
[1778066475887,43.66,82652.38,9.3,0.96749,4e-05,2.918]
[1778066477158,43.67,82657.86,9.3,0.96769,4e-05,2.90349]
[1778066477584,43.68,82665.12,9.3,0.96796,4e-05,2.88391]
[1778066479110,43.68,82665.91,9.3,0.96799,4e-05,2.8818]
[1778066480605,43.68,82668.17,9.3,0.96807,4e-05,2.87555]
[1778066481612,43.68,82669.86,9.3,0.96814,4e-05,2.87076]
[1778066483626,43.69,82668.97,9.3,0.96809,4e-05,2.87401]
[1778066484633,43.69,82669.77,9.3,0.96812,4e-05,2.8719]
[1778066485640,43.69,82668.62,9.3,0.96807,4e-05,2.87564]
[1778066486647,43.69,82664.98,9.3,0.96792,4e-05,2.88687]
[1778066487655,43.69,82663.91,9.3,0.96787,4e-05,2.89036]
[1778066490675,43.69,82664.81,9.3,0.9679,4e-05,2.88842]
[1778066492131,43.69,82664.81,9.3,0.9679,4e-05,2.88842]
[1778066492195,43.69,82658.11,9.3,0.96767,4e-05,2.90378]
[1778066492785,43.7,82646.25,9.3,0.96717,4e-05,2.94005]
[1778066493698,43.7,82636.06,9.3,0.96674,4e-05,2.97144]
[1778066494974,43.7,82629.75,9.3,0.96647,4e-05,2.99101]
[1778066497725,43.7,82628.73,9.3,0.96643,4e-05,2.99441]
[1778066499739,43.7,82630.75,9.3,0.96651,4e-05,2.98833]
[1778066500746,43.7,82637.2,9.3,0.96678,4e-05,2.96855]
[1778066502760,43.7,82639.96,9.3,0.9669,4e-05,2.96032]
[1778066503767,43.7,82642.86,9.3,0.96702,4e-05,2.95157]
[1778066504774,43.7,82652.99,9.3,0.96744,4e-05,2.92083]
[1778066505781,43.7,82659.71,9.3,0.96771,4e-05,2.90067]
[1778066506788,43.7,82664.08,9.3,0.96789,4e-05,2.88772]
[1778066507795,43.7,82667.29,9.3,0.96802,4e-05,2.87832]
[1778066509809,43.71,82664.92,9.3,0.96791,4e-05,2.886]
[1778066510816,43.71,82663.59,9.3,0.96786,4e-05,2.89027]
[1778066512830,43.71,82662.19,9.3,0.96779,4e-05,2.89499]
[1778066513837,43.71,82663.23,9.3,0.96783,4e-05,2.8921]
[1778066514845,43.71,82662.14,9.3,0.96778,4e-05,2.89564]
[1778066515851,43.71,82663.35,9.3,0.96783,4e-05,2.89223]
[1778066516858,43.72,82665.92,9.3,0.96793,4e-05,2.88473]
[1778066518872,43.72,82668.32,9.3,0.96802,4e-05,2.87804]
[1778066519879,43.72,82670.91,9.3,0.96812,4e-05,2.87054]
[1778066522900,43.72,82671.69,9.3,0.96814,4e-05,2.86906]
[1778066523907,43.72,82670.62,9.3,0.9681,4e-05,2.87256]
[1778066525927,43.73,82671.13,9.3,0.96811,4e-05,2.87131]
[1778066526001,43.73,82672.14,9.3,0.96815,4e-05,2.86857]
[1778066526928,43.73,82677.76,9.3,0.96838,4e-05,2.85206]
[1778066528039,43.73,82677.76,9.3,0.96838,4e-05,2.85206]
[1778066528086,43.73,82679.43,9.3,0.96844,4e-05,2.84739]
[1778066528667,43.73,82679.43,9.3,0.96844,4e-05,2.84739]
[1778066528917,43.73,82679.43,9.3,0.96844,4e-05,2.84739]
[1778066529078,43.73,82679.43,9.3,0.96844,4e-05,2.84739]
[1778066529119,43.73,82695.36,9.3,0.96907,4e-05,2.80051]
[1778066529788,43.73,82695.36,9.3,0.96907,4e-05,2.80051]
[1778066529951,43.73,82706.44,9.3,0.96951,4e-05,2.76842]
[1778066530958,43.73,82710.73,9.3,0.96967,4e-05,2.75636]
[1778066532396,43.73,82717.92,9.3,0.96995,4e-05,2.73539]
[1778066532972,43.73,82721.03,9.3,0.97007,4e-05,2.7264]
[1778066534986,43.73,82722.54,9.3,0.97013,4e-05,2.72201]
[1778066535998,43.73,82738.17,9.3,0.97073,4e-05,2.67717]
[1778066537005,43.73,82739.46,9.3,0.97077,4e-05,2.67357]
[1778066538128,43.73,82741.66,9.3,0.97086,4e-05,2.66739]
[1778066539140,43.74,82740.57,9.3,0.97081,4e-05,2.67057]
[1778066540026,43.74,82734.22,9.3,0.97057,4e-05,2.68877]
[1778066541033,43.74,82738.31,9.3,0.97073,4e-05,2.67714]
[1778066543047,43.74,82737.3,9.3,0.97069,4e-05,2.68016]
[1778066544054,43.74,82741.02,9.3,0.97083,4e-05,2.66963]
[1778066545061,43.74,82744.22,9.3,0.97095,4e-05,2.66062]
[1778066546068,43.74,82745.73,9.3,0.971,4e-05,2.65643]
[1778066547075,43.74,82744.46,9.3,0.97095,4e-05,2.66014]
[1778066548082,43.74,82743.44,9.3,0.97091,4e-05,2.66313]
[1778066550096,43.74,82745.1,9.3,0.97097,4e-05,2.6586]
[1778066551103,43.74,82742.94,9.3,0.97094,4e-05,2.65994]
[1778066552110,43.74,82744.0,9.3,0.97098,4e-05,2.65701]
[1778066553117,43.74,82747.12,9.3,0.9711,4e-05,2.64828]
[1778066554125,43.74,82748.28,9.3,0.97114,4e-05,2.64511]
[1778066555132,43.74,82753.88,9.3,0.97135,4e-05,2.62943]
[1778066555708,43.74,82753.88,9.3,0.97135,4e-05,2.62943]
[1778066555734,43.74,82753.88,9.3,0.97135,4e-05,2.62943]
[1778066555816,43.74,82753.88,9.3,0.97135,4e-05,2.62943]
[1778066556139,43.74,82760.56,9.3,0.97159,4e-05,2.61083]
[1778066556881,43.74,82760.56,9.3,0.97159,4e-05,2.61083]
[1778066557146,43.71,82767.74,9.3,0.97194,4e-05,2.58409]
[1778066558153,43.72,82770.28,9.3,0.97201,4e-05,2.57925]
[1778066558795,43.72,82770.28,9.3,0.97201,4e-05,2.57925]
[1778066559167,43.69,82779.32,9.3,0.97242,4e-05,2.54811]
[1778066559569,43.69,82779.32,9.3,0.97242,4e-05,2.54811]
[1778066559896,43.69,82779.32,9.3,0.97242,4e-05,2.54811]
[1778066560175,43.67,82779.98,9.3,0.97251,4e-05,2.54069]
[1778066561176,43.68,82765.84,9.3,0.97196,4e-05,2.58278]
[1778066562183,43.68,82754.48,9.3,0.97154,4e-05,2.61475]
[1778066563190,43.68,82743.17,9.3,0.97111,4e-05,2.64682]
[1778066564197,43.68,82737.12,9.3,0.97088,4e-05,2.66412]
[1778066566212,43.68,82738.18,9.3,0.97092,4e-05,2.66129]
[1778066567219,43.68,82739.93,9.3,0.97099,4e-05,2.65642]
[1778066568226,43.68,82747.74,9.3,0.97128,4e-05,2.63441]
[1778066569418,43.69,82754.24,9.3,0.97152,4e-05,2.61643]
[1778066570241,43.69,82750.45,9.3,0.97138,4e-05,2.62709]
[1778066571248,43.69,82748.76,9.3,0.97131,4e-05,2.632]
[1778066571530,43.69,82748.76,9.3,0.97131,4e-05,2.632]
[1778066572360,43.69,82748.76,9.3,0.97131,4e-05,2.632]
[1778066572460,43.69,82771.83,9.3,0.97216,4e-05,2.5675]
[1778066572680,43.69,82771.83,9.3,0.97216,4e-05,2.5675]
[1778066573262,43.69,82803.24,9.3,0.97329,4e-05,2.48158]
[1778066574269,43.66,82803.25,9.3,0.97336,4e-05,2.47574]
[1778066575276,43.64,82808.08,9.3,0.97359,3e-05,2.45846]
[1778066576283,43.62,82809.88,9.3,0.9737,3e-05,2.44945]
[1778066578297,43.66,82808.78,9.3,0.97355,3e-05,2.46134]
[1778066579304,43.68,82810.44,9.3,0.97355,3e-05,2.46122]
[1778066580315,43.7,82809.25,9.3,0.97346,4e-05,2.46868]
[1778066581323,43.72,82807.14,9.3,0.97333,4e-05,2.47861]
[1778066582329,43.74,82802.63,9.3,0.97312,4e-05,2.49491]
[1778066584176,43.76,82802.04,9.3,0.97304,4e-05,2.50045]
[1778066584345,43.78,82802.25,9.3,0.973,4e-05,2.50353]
[1778066585284,43.78,82802.25,9.3,0.973,4e-05,2.50353]
[1778066585351,43.8,82795.18,9.3,0.97271,4e-05,2.52633]
[1778066586358,43.81,82790.77,9.3,0.9725,4e-05,2.54189]
[1778066587365,43.83,82792.3,9.3,0.97252,4e-05,2.54081]
[1778066588372,43.83,82790.2,9.3,0.97244,4e-05,2.54686]
[1778066590386,43.83,82786.97,9.3,0.97231,4e-05,2.55631]
[1778066592400,43.83,82783.33,9.3,0.97218,4e-05,2.56689]
[1778066592529,43.83,82783.33,9.3,0.97218,4e-05,2.56689]
[1778066593407,43.83,82778.11,9.3,0.97198,4e-05,2.58159]
[1778066594414,43.84,82776.33,9.3,0.97191,4e-05,2.58677]
[1778066597435,43.84,82773.72,9.3,0.97181,4e-05,2.59467]
[1778066598442,43.84,82772.19,9.3,0.97175,4e-05,2.59913]
[1778066599449,43.84,82793.2,9.3,0.97251,4e-05,2.54131]
[1778066600456,43.85,82811.58,9.3,0.97314,4e-05,2.49319]
[1778066601463,43.85,82809.13,9.3,0.97305,4e-05,2.50046]
[1778066602470,43.85,82803.26,9.3,0.97284,4e-05,2.51638]
[1778066603477,43.86,82796.45,9.3,0.97259,4e-05,2.53564]
[1778066604522,43.86,82791.39,9.3,0.9724,4e-05,2.54979]
[1778066605505,43.86,82791.39,9.3,0.9724,4e-05,2.54979]
[1778066605491,43.86,82775.58,9.3,0.97183,4e-05,2.59345]
[1778066606498,43.86,82759.97,9.3,0.97124,4e-05,2.63757]
[1778066607505,43.86,82751.51,9.3,0.97092,4e-05,2.66157]
[1778066609519,43.86,82751.14,9.3,0.97091,4e-05,2.66278]
[1778066610526,43.86,82748.88,9.3,0.97082,4e-05,2.66927]
[1778066611533,43.86,82743.69,9.3,0.97067,4e-05,2.67918]
[1778066612542,43.86,82740.09,9.3,0.97054,4e-05,2.68949]
[1778066613547,43.86,82737.8,9.3,0.97045,4e-05,2.69606]
[1778066616056,43.86,82738.38,9.3,0.97047,4e-05,2.69442]
[1778066616568,43.86,82734.69,9.3,0.97033,4e-05,2.70503]
[1778066618892,43.86,82732.59,9.3,0.97025,4e-05,2.71106]
[1778066619589,43.86,82730.89,9.3,0.97018,4e-05,2.71594]
[1778066620596,43.86,82727.86,9.3,0.97007,4e-05,2.72465]
[1778066621603,43.86,82731.6,9.3,0.97021,4e-05,2.71386]
[1778066623617,43.86,82733.35,9.3,0.97028,4e-05,2.70882]
[1778066626638,43.86,82734.65,9.3,0.97033,4e-05,2.70508]
[1778066627645,43.86,82733.62,9.3,0.97029,4e-05,2.70804]
[1778066628652,43.86,82731.94,9.3,0.97022,4e-05,2.71286]
[1778066630134,43.86,82733.69,9.3,0.97029,4e-05,2.70783]
[1778066631554,43.86,82733.69,9.3,0.97029,4e-05,2.70783]
[1778066630666,43.86,82742.25,9.3,0.97062,4e-05,2.68336]
[1778066631679,43.86,82763.22,9.3,0.97142,4e-05,2.62329]
[1778066632686,43.85,82773.26,9.3,0.9718,4e-05,2.59455]
[1778066633693,43.85,82771.2,9.3,0.97173,4e-05,2.59963]
[1778066635551,43.85,82772.91,9.3,0.97181,4e-05,2.59354]
[1778066637721,43.84,82771.75,9.3,0.97178,4e-05,2.59546]
[1778066641749,43.83,82769.43,9.3,0.97173,4e-05,2.59927]
[1778066642756,43.83,82767.1,9.3,0.97165,4e-05,2.60596]
[1778066644067,43.83,82764.24,9.3,0.97154,4e-05,2.61412]
[1778066644770,43.83,82765.23,9.3,0.97157,4e-05,2.61151]
[1778066645777,43.83,82756.71,9.3,0.97126,4e-05,2.63472]
[1778066647791,43.82,82755.05,9.3,0.97121,4e-05,2.63879]
[1778066648798,43.82,82758.4,9.3,0.97133,4e-05,2.62948]
[1778066651819,43.83,82763.1,9.3,0.9715,4e-05,2.61671]
[1778066652828,43.82,82766.84,9.3,0.97165,4e-05,2.60555]
[1778066653833,43.82,82774.8,9.3,0.97195,4e-05,2.58273]
[1778066654840,43.82,82776.34,9.3,0.97202,4e-05,2.57782]
[1778066656354,43.81,82777.31,9.3,0.97206,4e-05,2.57451]
[1778066656854,43.81,82773.4,9.3,0.97193,4e-05,2.58472]
[1778066661888,43.8,82772.69,9.3,0.97193,4e-05,2.58413]
[1778066661889,43.8,82774.55,9.3,0.97201,4e-05,2.57833]
[1778066662896,43.79,82777.61,9.3,0.97213,4e-05,2.56923]
[1778066663903,43.79,82785.57,9.3,0.97243,4e-05,2.54669]
[1778066664910,43.79,82787.84,9.3,0.97251,4e-05,2.53988]
[1778066665917,43.78,82784.71,9.3,0.97241,4e-05,2.54792]
[1778066666924,43.78,82783.05,9.3,0.97236,4e-05,2.55191]
[1778066668938,43.78,82781.19,9.3,0.9723,4e-05,2.55587]
[1778066670952,43.77,82777.09,9.3,0.97217,4e-05,2.56601]
[1778066672966,43.76,82774.01,9.3,0.97212,4e-05,2.56852]
[1778066673973,43.76,82772.24,9.3,0.97207,4e-05,2.57281]
[1778066675987,43.76,82773.86,9.3,0.97214,4e-05,2.56709]
[1778066678001,43.75,82772.66,9.3,0.97211,4e-05,2.56919]
[1778066679008,43.75,82769.43,9.3,0.972,4e-05,2.57753]
[1778066680253,43.74,82763.65,9.3,0.9718,4e-05,2.59298]
[1778066683036,43.75,82757.72,9.3,0.97157,4e-05,2.61015]
[1778066684043,43.75,82755.61,9.3,0.97149,4e-05,2.61623]
[1778066685050,43.75,82752.93,9.3,0.97139,4e-05,2.62392]
[1778066686057,43.75,82753.84,9.3,0.97142,4e-05,2.6215]
[1778066688071,43.75,82748.98,9.3,0.97125,4e-05,2.63462]
[1778066690085,43.74,82754.37,9.3,0.97147,4e-05,2.618]
[1778066691092,43.74,82758.42,9.3,0.97163,4e-05,2.60595]
[1778066692099,43.73,82760.36,9.3,0.97171,4e-05,2.59984]
[1778066693106,43.73,82757.32,9.3,0.9716,4e-05,2.60768]
[1778066695120,43.72,82753.19,9.3,0.97147,4e-05,2.6179]
[1778066696127,43.72,82749.91,9.3,0.97136,4e-05,2.62642]
[1778066698141,43.71,82750.92,9.3,0.97141,4e-05,2.62215]
[1778066699148,43.71,82749.81,9.3,0.97137,4e-05,2.62542]
[1778066700155,43.72,82745.46,9.3,0.9712,4e-05,2.63783]
[1778066701162,43.72,82742.3,9.3,0.97108,4e-05,2.64689]
[1778066703177,43.72,82744.17,9.3,0.97115,4e-05,2.64181]
[1778066704183,43.72,82747.84,9.3,0.97129,4e-05,2.63156]
[1778066707204,43.72,82750.92,9.3,0.9714,4e-05,2.62329]
[1778066708211,43.72,82749.49,9.3,0.97134,4e-05,2.62746]
[1778066710225,43.72,82748.07,9.3,0.97129,4e-05,2.63174]
[1778066711232,43.72,82749.62,9.3,0.97134,4e-05,2.6275]
[1778066712239,43.72,82751.94,9.3,0.97143,4e-05,2.62111]
[1778066713249,43.72,82753.61,9.3,0.97149,4e-05,2.61657]
[1778066714256,43.72,82756.62,9.3,0.9716,4e-05,2.60829]
[1778066715263,43.73,82754.01,9.3,0.9715,4e-05,2.61578]
[1778066716270,43.73,82750.78,9.3,0.97138,4e-05,2.62502]
[1778066717277,43.73,82745.6,9.3,0.97118,4e-05,2.63977]
[1778066718284,43.73,82744.07,9.3,0.97112,4e-05,2.64421]
[1778066720303,43.73,82746.17,9.3,0.9712,4e-05,2.63851]
[1778066722316,43.73,82754.37,9.3,0.9715,4e-05,2.61566]
[1778066723325,43.73,82757.92,9.3,0.97163,4e-05,2.60588]
[1778066724330,43.73,82760.6,9.3,0.97174,4e-05,2.59771]
[1778066725340,43.72,82778.25,9.3,0.97239,4e-05,2.54811]
[1778066726347,43.72,82795.73,9.3,0.97302,4e-05,2.49974]
[1778066727354,43.72,82795.05,9.3,0.97301,4e-05,2.5011]
[1778066728361,43.72,82793.97,9.3,0.97297,4e-05,2.50354]
[1778066729369,43.71,82794.96,9.3,0.97302,4e-05,2.50035]
[1778066731394,43.71,82786.71,9.3,0.97278,4e-05,2.5171]
[1778066732393,43.71,82765.52,9.3,0.97202,4e-05,2.57493]
[1778066733399,43.7,82754.01,9.3,0.97161,4e-05,2.60641]
[1778066734406,43.7,82747.81,9.3,0.97137,4e-05,2.624]
[1778066735413,43.71,82744.92,9.3,0.97126,4e-05,2.63229]
[1778066739442,43.71,82743.43,9.3,0.9712,4e-05,2.63702]
[1778066740449,43.7,82741.83,9.3,0.97115,4e-05,2.64082]
[1778066742464,43.7,82745.83,9.3,0.97132,4e-05,2.62806]
[1778066744478,43.7,82742.59,9.3,0.97119,4e-05,2.63747]
[1778066746492,43.7,82740.0,9.3,0.97109,4e-05,2.64506]
[1778066746852,43.7,82740.0,9.3,0.97109,4e-05,2.64506]
[1778066747499,43.7,82737.27,9.3,0.97099,4e-05,2.65292]
[1778066748506,43.7,82732.02,9.3,0.97079,4e-05,2.66764]
[1778066749599,43.7,82730.24,9.3,0.97073,4e-05,2.6725]
[1778066751527,43.7,82732.54,9.3,0.97082,4e-05,2.66544]
[1778066752534,43.7,82731.38,9.3,0.97078,4e-05,2.66849]
[1778066754548,43.69,82729.75,9.3,0.97073,4e-05,2.67265]
[1778066759652,43.68,82729.29,9.3,0.97074,4e-05,2.67132]
[1778066759668,43.67,82730.56,9.3,0.97081,4e-05,2.66612]
[1778066760593,43.67,82728.84,9.3,0.97075,4e-05,2.67102]
[1778066760718,43.67,82728.84,9.3,0.97075,4e-05,2.67102]
[1778066761600,43.67,82718.82,9.3,0.97037,4e-05,2.69895]
[1778066762608,43.67,82712.17,9.3,0.97013,4e-05,2.71732]
[1778066763617,43.66,82709.58,9.3,0.97004,4e-05,2.72397]
[1778066764624,43.66,82702.64,9.3,0.96978,4e-05,2.74324]
[1778066765631,43.65,82700.95,9.3,0.96973,4e-05,2.74727]
[1778066766638,43.65,82698.63,9.3,0.96963,4e-05,2.75399]
[1778066766861,43.65,82698.63,9.3,0.96963,4e-05,2.75399]
[1778066767645,43.66,82695.54,9.3,0.96951,4e-05,2.7635]
[1778066768652,43.66,82687.38,9.3,0.96918,4e-05,2.78792]
[1778066769659,43.66,82683.8,9.3,0.96902,4e-05,2.79934]
[1778066770666,43.66,82682.72,9.3,0.96897,4e-05,2.80292]
[1778066771673,43.67,82685.57,9.3,0.96908,4e-05,2.79488]
[1778066772680,43.67,82684.51,9.3,0.96904,4e-05,2.79841]
[1778066773687,43.67,82688.29,9.3,0.96918,4e-05,2.78765]
[1778066777715,43.68,82686.33,9.3,0.96908,4e-05,2.79506]
[1778066779729,43.68,82687.46,9.3,0.96912,4e-05,2.79252]
[1778066781743,43.68,82690.76,9.3,0.96924,4e-05,2.7836]
[1778066783757,43.69,82689.24,9.3,0.96917,4e-05,2.7889]
[1778066784764,43.69,82691.06,9.3,0.96924,4e-05,2.7834]
[1778066785771,43.69,82692.83,9.3,0.96931,4e-05,2.77807]
[1778066786778,43.69,82690.54,9.3,0.96922,4e-05,2.78468]
[1778066787785,43.69,82695.85,9.3,0.96943,4e-05,2.76896]
[1778066788792,43.68,82698.52,9.3,0.96954,4e-05,2.76105]
[1778066789799,43.68,82699.97,9.3,0.9696,4e-05,2.75672]
[1778066790806,43.68,82703.23,9.3,0.96973,4e-05,2.74713]
[1778066791813,43.68,82700.91,9.3,0.96969,4e-05,2.74883]
[1778066792820,43.68,82699.99,9.3,0.96965,4e-05,2.75143]
[1778066793827,43.68,82695.09,9.3,0.96946,4e-05,2.76567]
[1778066794834,43.68,82696.83,9.3,0.96953,4e-05,2.76048]
[1778066797855,43.68,82693.99,9.3,0.96942,4e-05,2.76852]
[1778066798862,43.68,82697.86,9.3,0.96958,4e-05,2.7571]
[1778066799869,43.68,82700.64,9.3,0.96969,4e-05,2.7489]
[1778066800876,43.68,82704.22,9.3,0.96983,4e-05,2.73842]
[1778066803897,43.68,82703.27,9.3,0.96979,4e-05,2.74103]
[1778066804904,43.68,82701.76,9.3,0.96974,4e-05,2.74537]
[1778066805911,43.68,82698.87,9.3,0.96962,4e-05,2.75373]
[1778066809939,43.68,82700.18,9.3,0.96968,4e-05,2.74961]
[1778066811953,43.68,82697.98,9.3,0.96959,4e-05,2.75589]
[1778066816988,43.67,82698.28,9.3,0.96961,4e-05,2.75462]
[1778066817995,43.67,82701.09,9.3,0.96972,4e-05,2.74635]
[1778066820024,43.67,82702.92,9.3,0.9698,4e-05,2.74089]
[1778066821027,43.67,82693.86,9.3,0.96944,4e-05,2.76729]
[1778066822034,43.68,82687.74,9.3,0.96919,4e-05,2.7857]
[1778066825055,43.68,82686.57,9.3,0.96913,4e-05,2.79038]
[1778066827069,43.69,82680.64,9.3,0.96888,4e-05,2.80869]
[1778066828076,43.69,82682.25,9.3,0.96894,4e-05,2.8043]
[1778066829114,43.69,82682.25,9.3,0.96894,4e-05,2.8043]
[1778066829135,43.69,82682.8,9.3,0.96896,4e-05,2.80306]
[1778066830090,43.69,82677.64,9.3,0.96875,4e-05,2.81872]
[1778066831098,43.69,82676.25,9.3,0.96868,4e-05,2.8232]
[1778066832105,43.69,82678.04,9.3,0.96875,4e-05,2.81823]
[1778066833112,43.69,82673.52,9.3,0.96857,4e-05,2.83202]
[1778066834119,43.7,82672.32,9.3,0.96851,4e-05,2.83593]
[1778066835126,43.7,82670.29,9.3,0.96843,4e-05,2.84231]
[1778066836133,43.7,82671.62,9.3,0.96848,4e-05,2.83865]
[1778066837140,43.7,82670.41,9.3,0.96842,4e-05,2.84258]
[1778066840703,43.71,82669.28,9.3,0.96836,4e-05,2.8469]
[1778066841168,43.71,82670.33,9.3,0.9684,4e-05,2.84407]
[1778066844189,43.71,82671.33,9.3,0.96843,4e-05,2.84202]
[1778066849224,43.72,82672.57,9.3,0.96846,4e-05,2.83989]
[1778066850231,43.72,82671.43,9.3,0.96841,4e-05,2.84361]
[1778066851238,43.72,82670.0,9.3,0.9684,4e-05,2.8431]
[1778066853252,43.72,82669.12,9.3,0.96836,4e-05,2.84634]
[1778066858287,43.73,82667.64,9.3,0.96827,4e-05,2.85228]
[1778066859294,43.73,82663.56,9.3,0.9681,4e-05,2.8648]
[1778066860301,43.73,82660.73,9.3,0.96798,4e-05,2.87357]
[1778066861308,43.73,82663.85,9.3,0.96811,4e-05,2.86446]
[1778066862315,43.74,82665.25,9.3,0.96816,4e-05,2.86054]
[1778066863322,43.74,82666.14,9.3,0.96819,4e-05,2.85815]
[1778066864329,43.74,82667.55,9.3,0.96825,4e-05,2.85422]
[1778066865336,43.74,82666.39,9.3,0.9682,4e-05,2.85798]
[1778066870371,43.75,82667.6,9.3,0.96823,4e-05,2.8558]
[1778066872385,43.75,82666.35,9.3,0.96817,4e-05,2.86013]
[1778066873392,43.75,82664.72,9.3,0.9681,4e-05,2.86529]
[1778066875406,43.75,82666.64,9.3,0.96818,4e-05,2.85955]
[1778066876413,43.75,82672.77,9.3,0.96843,4e-05,2.84097]
[1778066877420,43.75,82676.8,9.3,0.9686,4e-05,2.82875]
[1778066881466,43.74,82678.78,9.3,0.96869,4e-05,2.82205]
[1778066882459,43.74,82685.75,9.3,0.96897,4e-05,2.80123]
[1778066883466,43.74,82687.21,9.3,0.96903,4e-05,2.79676]
[1778066884473,43.74,82689.37,9.3,0.96912,4e-05,2.79025]
[1778066886487,43.74,82691.05,9.3,0.96919,4e-05,2.78504]
[1778066887494,43.74,82692.77,9.3,0.96926,4e-05,2.77986]
[1778066888501,43.74,82687.64,9.3,0.96905,4e-05,2.79482]
[1778066889508,43.74,82681.9,9.3,0.96883,4e-05,2.81163]
[1778066890515,43.74,82678.05,9.3,0.96867,4e-05,2.82286]
[1778066891522,43.74,82676.19,9.3,0.9686,4e-05,2.82819]
[1778066892529,43.74,82674.51,9.3,0.96854,4e-05,2.83298]
[1778066894543,43.73,82676.49,9.3,0.96862,4e-05,2.82667]
[1778066897564,43.73,82673.48,9.3,0.96851,4e-05,2.83502]
[1778066899578,43.73,82679.04,9.3,0.96874,4e-05,2.81807]
[1778066900585,43.73,82681.38,9.3,0.96884,4e-05,2.81095]
[1778066901592,43.73,82682.77,9.3,0.96889,4e-05,2.80667]
[1778066904613,43.72,82679.94,9.3,0.96879,4e-05,2.81453]
[1778066905620,43.72,82681.9,9.3,0.96887,4e-05,2.80855]
[1778066906627,43.72,82683.91,9.3,0.96895,4e-05,2.80243]
[1778066908641,43.72,82685.12,9.3,0.969,4e-05,2.79853]
[1778066909648,43.72,82687.52,9.3,0.9691,4e-05,2.7913]
[1778066911662,43.72,82688.81,9.3,0.96921,4e-05,2.78217]
[1778066913676,43.71,82686.52,9.3,0.96913,4e-05,2.78778]
[1778066914683,43.71,82688.19,9.3,0.96921,4e-05,2.78187]
[1778066915690,43.71,82689.51,9.3,0.96928,4e-05,2.777]
[1778066917704,43.7,82691.72,9.3,0.96937,4e-05,2.77027]
[1778066918711,43.7,82692.93,9.3,0.96942,4e-05,2.76662]
[1778066920725,43.7,82683.87,9.3,0.96906,4e-05,2.79304]
[1778066921915,43.71,82672.65,9.3,0.9686,4e-05,2.82711]
[1778066922739,43.71,82668.77,9.3,0.96844,4e-05,2.83867]
[1778066923746,43.71,82670.54,9.3,0.96851,4e-05,2.83374]
[1778066927774,43.71,82669.35,9.3,0.96844,4e-05,2.83861]
[1778066928781,43.72,82667.73,9.3,0.96837,4e-05,2.84378]
[1778066929788,43.72,82665.76,9.3,0.96829,4e-05,2.84999]
[1778066931802,43.72,82666.79,9.3,0.96832,4e-05,2.84754]
[1778066935830,43.73,82663.62,9.3,0.96817,4e-05,2.85856]
[1778066936837,43.73,82661.52,9.3,0.96808,4e-05,2.86515]
[1778066937844,43.73,82657.97,9.3,0.96793,4e-05,2.87609]
[1778066938851,43.73,82655.38,9.3,0.96782,4e-05,2.88415]
[1778066939858,43.73,82657.55,9.3,0.96791,4e-05,2.87786]
[1778066942879,43.74,82661.86,9.3,0.96808,4e-05,2.86568]
[1778066943886,43.73,82664.43,9.3,0.96818,4e-05,2.85771]
[1778066946907,43.73,82668.65,9.3,0.96836,4e-05,2.84487]
[1778066947914,43.73,82672.63,9.3,0.96852,4e-05,2.83277]
[1778066948921,43.73,82673.89,9.3,0.96858,4e-05,2.82881]
[1778066949929,43.73,82675.75,9.3,0.96866,4e-05,2.82308]
[1778066950936,43.73,82674.34,9.3,0.9686,4e-05,2.82707]
[1778066951943,43.73,82671.27,9.3,0.96848,4e-05,2.836]
[1778066952950,43.73,82670.18,9.3,0.96844,4e-05,2.83904]
[1778066953957,43.73,82666.07,9.3,0.96827,4e-05,2.85109]
[1778066954964,43.73,82664.91,9.3,0.96823,4e-05,2.85431]
[1778066957985,43.72,82668.64,9.3,0.96839,4e-05,2.84243]
[1778066958992,43.72,82671.33,9.3,0.9685,4e-05,2.83418]
[1778066959999,43.72,82677.46,9.3,0.96875,4e-05,2.81576]
[1778066961006,43.72,82684.49,9.3,0.96904,4e-05,2.79479]
[1778066962242,43.72,82687.26,9.3,0.96915,4e-05,2.78649]
[1778066963020,43.72,82686.21,9.3,0.96911,4e-05,2.78945]
[1778066967048,43.72,82688.05,9.3,0.96919,4e-05,2.78348]
[1778066969062,43.71,82686.5,9.3,0.96913,4e-05,2.78779]
[1778066973090,43.71,82685.41,9.3,0.96915,4e-05,2.78541]
[1778066975104,43.7,82687.52,9.3,0.96926,4e-05,2.77721]
[1778066976111,43.7,82685.83,9.3,0.96919,4e-05,2.78206]
[1778066978125,43.69,82682.99,9.3,0.96911,4e-05,2.78843]
[1778066981146,43.69,82682.14,9.3,0.96908,4e-05,2.79052]
[1778066987188,43.69,82681.9,9.3,0.96907,4e-05,2.79091]
[1778066992223,43.69,82676.43,9.3,0.96886,4e-05,2.80635]
[1778066997258,43.68,82675.07,9.3,0.96882,4e-05,2.80954]
[1778067000444,43.68,82671.62,9.3,0.96869,4e-05,2.81925]
[1778067001286,43.68,82669.05,9.3,0.96859,4e-05,2.8267]
[1778067002293,43.68,82671.53,9.3,0.96869,4e-05,2.81912]
[1778067003300,43.68,82674.14,9.3,0.9688,4e-05,2.81119]
[1778067004307,43.68,82675.1,9.3,0.96884,4e-05,2.80816]
[1778067005314,43.68,82679.64,9.3,0.96902,4e-05,2.79457]
[1778067006852,43.68,82687.76,9.3,0.96935,4e-05,2.77052]
[1778067007328,43.67,82693.62,9.3,0.96959,4e-05,2.75239]
[1778067008335,43.67,82695.17,9.3,0.96967,4e-05,2.74693]
[1778067009345,43.67,82687.05,9.3,0.96935,4e-05,2.77062]
[1778067010352,43.67,82680.01,9.3,0.96907,4e-05,2.79123]
[1778067011359,43.67,82681.27,9.3,0.96912,4e-05,2.78738]
[1778067013373,43.66,82682.84,9.3,0.96919,4e-05,2.78248]
[1778067014380,43.66,82686.16,9.3,0.96932,4e-05,2.7726]
[1778067015387,43.66,82688.7,9.3,0.96942,4e-05,2.76504]
[1778067016394,43.66,82690.97,9.3,0.96951,4e-05,2.7583]
[1778067018408,43.66,82693.26,9.3,0.96962,4e-05,2.75058]
[1778067019415,43.65,82697.85,9.3,0.96981,4e-05,2.73626]
[1778067020422,43.65,82701.55,9.3,0.96996,4e-05,2.72547]
[1778067021429,43.65,82703.05,9.3,0.97001,4e-05,2.72109]
[1778067022436,43.65,82702.1,9.3,0.96998,4e-05,2.72383]
[1778067023443,43.65,82698.18,9.3,0.96983,4e-05,2.73519]
[1778067024450,43.65,82695.62,9.3,0.96973,4e-05,2.7426]
[1778067029028,43.65,82695.96,9.3,0.96974,4e-05,2.74145]
[1778067029485,43.65,82688.96,9.3,0.96946,4e-05,2.76234]
[1778067030492,43.66,82684.13,9.3,0.96926,4e-05,2.77697]
[1778067031499,43.66,82682.51,9.3,0.96924,4e-05,2.77713]
[1778067033513,43.66,82680.21,9.3,0.96914,4e-05,2.78474]
[1778067034520,43.66,82677.9,9.3,0.96904,4e-05,2.79197]
[1778067039555,43.66,82677.68,9.3,0.96904,4e-05,2.79244]
[1778067042014,43.66,82679.94,9.3,0.96913,4e-05,2.78534]
[1778067044590,43.66,82678.11,9.3,0.96906,4e-05,2.79046]
[1778067045597,43.66,82676.91,9.3,0.96902,4e-05,2.79386]
[1778067047611,43.66,82675.27,9.3,0.96896,4e-05,2.7984]
[1778067050946,43.66,82673.7,9.3,0.9689,4e-05,2.80256]
[1778067051580,43.66,82673.7,9.3,0.9689,4e-05,2.80256]
[1778067052790,43.65,82670.6,9.3,0.96878,4e-05,2.8114]
[1778067053655,43.65,82672.03,9.3,0.96884,4e-05,2.80698]
[1778067054927,43.65,82670.47,9.3,0.96878,4e-05,2.81142]
[1778067058691,43.65,82672.04,9.3,0.96884,4e-05,2.80711]
[1778067059698,43.65,82674.75,9.3,0.96895,4e-05,2.7989]
[1778067061717,43.65,82671.12,9.3,0.96881,4e-05,2.80933]
[1778067062724,43.65,82670.16,9.3,0.96877,4e-05,2.81199]
[1778067065745,43.65,82671.31,9.3,0.96882,4e-05,2.80801]
[1778067068766,43.65,82672.68,9.3,0.96889,4e-05,2.8034]
[1778067073801,43.64,82672.36,9.3,0.96889,4e-05,2.80345]
[1778067077829,43.64,82674.07,9.3,0.96897,4e-05,2.79729]
[1778067081857,43.63,82673.14,9.3,0.96894,4e-05,2.79938]
[1778067083871,43.63,82672.19,9.3,0.96891,4e-05,2.80186]
[1778067088906,43.63,82671.83,9.3,0.9689,4e-05,2.8021]
[1778067091927,43.63,82673.06,9.3,0.96901,4e-05,2.79291]
[1778067092934,43.63,82674.01,9.3,0.96905,4e-05,2.78994]
[1778067093941,43.63,82676.34,9.3,0.96915,4e-05,2.78291]
[1778067095955,43.62,82677.94,9.3,0.96922,4e-05,2.77793]
[1778067097969,43.62,82678.91,9.3,0.96926,4e-05,2.77483]
[1778067099983,43.62,82677.57,9.3,0.96921,4e-05,2.77844]
[1778067101997,43.62,82678.43,9.3,0.96925,4e-05,2.77568]
[1778067107033,43.62,82677.34,9.3,0.96921,4e-05,2.77834]
[1778067112069,43.62,82678.6,9.3,0.96927,4e-05,2.77409]
[1778067116097,43.61,82680.91,9.3,0.96936,4e-05,2.7669]
[1778067119118,43.61,82680.05,9.3,0.96933,4e-05,2.76917]
[1778067124153,43.61,82680.35,9.3,0.96935,4e-05,2.76785]
[1778067127174,43.61,82681.62,9.3,0.96941,4e-05,2.76386]
[1778067129191,43.61,82687.48,9.3,0.96964,4e-05,2.74655]
[1778067130198,43.61,82688.81,9.3,0.96969,4e-05,2.74261]
[1778067131205,43.61,82686.06,9.3,0.96958,4e-05,2.75061]
[1778067132212,43.61,82683.28,9.3,0.96948,4e-05,2.7587]
[1778067133219,43.61,82679.74,9.3,0.96934,4e-05,2.76902]
[1778067139261,43.61,82680.33,9.3,0.96937,4e-05,2.76678]
[1778067143289,43.6,82681.88,9.3,0.96943,4e-05,2.7619]
[1778067144296,43.6,82683.66,9.3,0.9695,4e-05,2.7566]
[1778067146310,43.6,82686.98,9.3,0.96964,4e-05,2.74676]
[1778067151345,43.6,82685.03,9.3,0.96961,4e-05,2.74723]
[1778067154366,43.6,82680.96,9.3,0.96946,4e-05,2.759]
[1778067155373,43.6,82678.96,9.3,0.96938,4e-05,2.76481]
[1778067156381,43.6,82676.63,9.3,0.96929,4e-05,2.77159]
[1778067157387,43.6,82675.27,9.3,0.96923,4e-05,2.77597]
[1778067159750,43.61,82670.37,9.3,0.96902,4e-05,2.79119]
[1778067160408,43.61,82665.5,9.3,0.96882,4e-05,2.80597]
[1778067161415,43.61,82658.75,9.3,0.96854,4e-05,2.82638]
[1778067162422,43.61,82656.68,9.3,0.96845,4e-05,2.83285]
[1778067167457,43.62,82657.29,9.3,0.96846,4e-05,2.83241]
[1778067172492,43.62,82657.48,9.3,0.96845,4e-05,2.83322]
[1778067173499,43.62,82656.44,9.3,0.9684,4e-05,2.83661]
[1778067174506,43.62,82655.32,9.3,0.96835,4e-05,2.84022]
[1778067176520,43.63,82654.27,9.3,0.9683,4e-05,2.84388]
[1778067178534,43.63,82650.67,9.3,0.96815,4e-05,2.85519]
[1778067181116,43.63,82650.73,9.3,0.96815,4e-05,2.85524]
[1778067181555,43.63,82648.1,9.3,0.96803,4e-05,2.86361]
[1778067183576,43.63,82644.37,9.3,0.96787,4e-05,2.87528]
[1778067184597,43.64,82642.92,9.3,0.96781,4e-05,2.87986]
[1778067185729,43.64,82642.92,9.3,0.96781,4e-05,2.87986]
[1778067185819,43.64,82637.94,9.3,0.9676,4e-05,2.89513]
[1778067186601,43.64,82635.28,9.3,0.96749,4e-05,2.90337]
[1778067187608,43.64,82631.45,9.3,0.96733,4e-05,2.91517]
[1778067188505,43.64,82631.45,9.3,0.96733,4e-05,2.91517]
[1778067190089,43.64,82635.58,9.3,0.96749,4e-05,2.90301]
[1778067190506,43.64,82635.58,9.3,0.96749,4e-05,2.90301]
[1778067192458,43.64,82634.61,9.3,0.96745,4e-05,2.90611]
[1778067192643,43.64,82633.0,9.3,0.96738,4e-05,2.91115]
[1778067194072,43.64,82633.0,9.3,0.96738,4e-05,2.91115]
[1778067199692,43.64,82633.77,9.3,0.9674,4e-05,2.90977]
[1778067200699,43.65,82632.65,9.3,0.96735,4e-05,2.91332]
[1778067204494,43.65,82632.31,9.3,0.96733,4e-05,2.91488]
[1778067204727,43.65,82630.93,9.3,0.96727,4e-05,2.91909]
[1778067209032,43.65,82631.97,9.3,0.96731,4e-05,2.9164]
[1778067209762,43.65,82634.56,9.3,0.96742,4e-05,2.90864]
[1778067210769,43.65,82636.85,9.3,0.96751,4e-05,2.90182]
[1778067211776,43.65,82637.94,9.3,0.96761,4e-05,2.89351]
[1778067212783,43.65,82639.8,9.3,0.96768,4e-05,2.88803]
[1778067213790,43.65,82638.26,9.3,0.96762,4e-05,2.89287]
[1778067216811,43.66,82639.19,9.3,0.96765,4e-05,2.89055]
[1778067217818,43.66,82640.84,9.3,0.96772,4e-05,2.88573]
[1778067218826,43.66,82641.95,9.3,0.96776,4e-05,2.88255]
[1778067219832,43.66,82650.64,9.3,0.96812,4e-05,2.85655]
[1778067220839,43.66,82657.39,9.3,0.96839,4e-05,2.83655]
[1778067225874,43.66,82657.98,9.3,0.96839,4e-05,2.8361]
[1778067226881,43.67,82662.42,9.3,0.96857,4e-05,2.82312]
[1778067227888,43.67,82669.39,9.3,0.96885,4e-05,2.8027]
[1778067228895,43.67,82670.33,9.3,0.96888,4e-05,2.80024]
[1778067229902,43.67,82671.94,9.3,0.96894,4e-05,2.7958]
[1778067231108,43.67,82673.48,9.3,0.969,4e-05,2.79159]
[1778067231916,43.67,82672.13,9.3,0.96895,4e-05,2.79545]
[1778067232923,43.67,82676.25,9.3,0.96911,4e-05,2.78363]
[1778067233930,43.67,82677.23,9.3,0.96914,4e-05,2.78109]
[1778067234937,43.67,82678.08,9.3,0.96918,4e-05,2.77849]
[1778067235944,43.68,82677.19,9.3,0.96914,4e-05,2.78147]
[1778067236951,43.68,82676.11,9.3,0.96909,4e-05,2.78502]
[1778067238965,43.68,82673.29,9.3,0.96897,4e-05,2.79405]
[1778067239972,43.68,82668.35,9.3,0.96876,4e-05,2.80903]
[1778067240979,43.68,82663.93,9.3,0.96858,4e-05,2.8225]
[1778067241986,43.69,82656.2,9.3,0.96826,4e-05,2.84589]
[1778067242993,43.69,82649.88,9.3,0.968,4e-05,2.86515]
[1778067245008,43.69,82649.72,9.3,0.96799,4e-05,2.86609]
[1778067250042,43.69,82650.49,9.3,0.968,4e-05,2.86483]
[1778067255077,43.7,82649.76,9.3,0.96796,4e-05,2.86809]
[1778067257091,43.7,82648.59,9.3,0.9679,4e-05,2.87203]
[1778067260112,43.7,82651.02,9.3,0.968,4e-05,2.86531]
[1778067261119,43.7,82657.44,9.3,0.96826,4e-05,2.84625]
[1778067262126,43.7,82663.84,9.3,0.96852,4e-05,2.82735]
[1778067263134,43.71,82666.83,9.3,0.96863,4e-05,2.8187]
[1778067264140,43.71,82670.32,9.3,0.96877,4e-05,2.80861]
[1778067265147,43.71,82672.7,9.3,0.96886,4e-05,2.80185]
[1778067266154,43.71,82674.14,9.3,0.96892,4e-05,2.7979]
[1778067267161,43.71,82676.84,9.3,0.96903,4e-05,2.78964]
[1778067268053,43.71,82676.84,9.3,0.96903,4e-05,2.78964]
[1778067268168,43.71,82676.9,9.3,0.96903,4e-05,2.78946]
[1778067269175,43.71,82679.95,9.3,0.96916,4e-05,2.78022]
[1778067272197,43.71,82684.32,9.3,0.96939,4e-05,2.76204]
[1778067273204,43.71,82683.48,9.3,0.96935,4e-05,2.76443]
[1778067274211,43.7,82682.51,9.3,0.96932,4e-05,2.7672]
[1778067277232,43.7,82685.04,9.3,0.96942,4e-05,2.75952]
[1778067281260,43.7,82683.66,9.3,0.96937,4e-05,2.76327]
[1778067282267,43.7,82682.34,9.3,0.96931,4e-05,2.76761]
[1778067286295,43.71,82679.91,9.3,0.96919,4e-05,2.77656]
[1778067288309,43.72,82678.65,9.3,0.96913,4e-05,2.78115]
[1778067291330,43.72,82679.91,9.3,0.96916,4e-05,2.77873]
[1778067294351,43.73,82680.97,9.3,0.96919,4e-05,2.77692]
[1778067295358,43.73,82683.88,9.3,0.9693,4e-05,2.76881]
[1778067297374,43.73,82682.49,9.3,0.96923,4e-05,2.7738]
[1778067298380,43.74,82684.27,9.3,0.96929,4e-05,2.76902]
[1778067300394,43.74,82682.65,9.3,0.96922,4e-05,2.77468]
[1778067302408,43.75,82684.06,9.3,0.96926,4e-05,2.77142]
[1778067303710,43.75,82684.06,9.3,0.96926,4e-05,2.77142]
[1778067303957,43.75,82684.06,9.3,0.96926,4e-05,2.77142]
[1778067304048,43.75,82682.96,9.3,0.96921,4e-05,2.7751]
[1778067304531,43.75,82688.9,9.3,0.96945,4e-05,2.7576]
[1778067305429,43.75,82692.34,9.3,0.96958,4e-05,2.74748]
[1778067306436,43.75,82691.02,9.3,0.96953,4e-05,2.75128]
[1778067311471,43.74,82692.3,9.3,0.96959,4e-05,2.74725]
[1778067314492,43.74,82691.46,9.3,0.96956,4e-05,2.74954]
[1778067316506,43.74,82692.6,9.3,0.9696,4e-05,2.7461]
[1778067317513,43.74,82695.76,9.3,0.96973,4e-05,2.73685]
[1778067318520,43.74,82699.08,9.3,0.96986,4e-05,2.72717]
[1778067319677,43.74,82702.73,9.3,0.97,4e-05,2.71658]
[1778067321541,43.74,82705.39,9.3,0.9701,4e-05,2.70889]
[1778067323301,43.74,82706.66,9.3,0.97015,4e-05,2.70525]
[1778067323555,43.74,82707.57,9.3,0.97019,4e-05,2.70263]
[1778067325569,43.74,82708.39,9.3,0.97022,4e-05,2.70031]
[1778067326576,43.74,82709.43,9.3,0.97026,4e-05,2.69734]
[1778067328590,43.74,82707.95,9.3,0.9702,4e-05,2.70166]
[1778067329597,43.74,82707.15,9.3,0.97017,4e-05,2.70399]
[1778067334632,43.74,82707.81,9.3,0.97025,4e-05,2.69721]
[1778067337653,43.74,82712.38,9.3,0.97042,4e-05,2.68415]
[1778067341681,43.75,82710.85,9.3,0.97036,4e-05,2.68874]
[1778067343695,43.75,82707.93,9.3,0.97025,4e-05,2.69721]
[1778067348730,43.75,82708.58,9.3,0.97027,4e-05,2.69546]
[1778067350744,43.75,82707.8,9.3,0.97024,4e-05,2.69776]
[1778067353765,43.75,82709.09,9.3,0.97029,4e-05,2.69412]
[1778067355174,43.75,82709.09,9.3,0.97029,4e-05,2.69412]
[1778067355178,43.75,82709.75,9.3,0.97031,4e-05,2.69225]
[1778067355779,43.75,82710.84,9.3,0.97035,4e-05,2.68914]
[1778067358325,43.75,82710.91,9.3,0.97036,4e-05,2.68898]
[1778067362323,43.75,82710.93,9.3,0.97036,4e-05,2.68907]
[1778067363835,43.76,82709.09,9.3,0.97026,4e-05,2.69608]
[1778067364842,43.76,82711.01,9.3,0.97033,4e-05,2.69112]
[1778067366856,43.76,82712.24,9.3,0.97036,4e-05,2.68873]
[1778067367863,43.77,82713.47,9.3,0.9704,4e-05,2.68578]
[1778067369877,43.77,82715.15,9.3,0.97045,4e-05,2.68212]
[1778067372898,43.78,82713.94,9.3,0.97038,4e-05,2.68735]
[1778067377933,43.79,82713.83,9.3,0.97034,4e-05,2.69055]
[1778067379947,43.8,82707.68,9.3,0.97008,4e-05,2.70939]
[1778067380954,43.8,82699.27,9.3,0.96975,4e-05,2.73427]
[1778067383975,43.81,82700.55,9.3,0.96978,4e-05,2.73206]
[1778067388009,43.82,82704.91,9.3,0.96992,4e-05,2.72144]
[1778067389010,43.82,82707.94,9.3,0.97003,4e-05,2.71321]
[1778067390018,43.82,82706.6,9.3,0.96997,4e-05,2.71761]
[1778067391025,43.82,82708.2,9.3,0.97008,4e-05,2.70853]
[1778067392032,43.83,82718.12,9.3,0.97046,4e-05,2.68057]
[1778067393039,43.83,82718.0,9.3,0.97044,4e-05,2.6815]
[1778067395053,43.83,82721.27,9.3,0.97056,4e-05,2.67279]
[1778067396060,43.84,82724.9,9.3,0.97069,4e-05,2.66304]
[1778067396631,43.84,82724.9,9.3,0.97069,4e-05,2.66304]
[1778067397067,43.84,82727.63,9.3,0.9708,4e-05,2.65535]
[1778067398074,43.84,82734.75,9.3,0.97106,4e-05,2.63527]
[1778067399081,43.84,82741.23,9.3,0.97131,4e-05,2.61713]
[1778067401370,43.84,82742.73,9.3,0.97136,4e-05,2.61339]
[1778067402102,43.84,82746.91,9.3,0.97151,4e-05,2.60167]
[1778067403110,43.84,82740.64,9.3,0.97128,4e-05,2.61944]
[1778067404116,43.84,82728.11,9.3,0.9708,4e-05,2.65501]
[1778067405123,43.84,82726.91,9.3,0.97075,4e-05,2.65851]
[1778067406130,43.84,82725.14,9.3,0.97068,4e-05,2.66417]
[1778067407137,43.85,82723.64,9.3,0.97061,4e-05,2.66906]
[1778067408144,43.85,82721.58,9.3,0.97053,4e-05,2.67556]
[1778067411165,43.86,82723.17,9.3,0.97057,4e-05,2.67228]
[1778067415193,43.86,82721.54,9.3,0.9705,4e-05,2.67719]
[1778067416200,43.86,82725.6,9.3,0.97066,4e-05,2.66567]
[1778067417207,43.86,82728.61,9.3,0.97077,4e-05,2.65717]
[1778067418214,43.86,82730.17,9.3,0.97083,4e-05,2.65281]
[1778067420228,43.86,82733.78,9.3,0.97096,4e-05,2.64277]
[1778067421235,43.86,82736.42,9.3,0.97106,4e-05,2.63541]
[1778067425263,43.86,82737.45,9.3,0.9711,4e-05,2.633]
[1778067427277,43.86,82732.93,9.3,0.97092,4e-05,2.64603]
[1778067428285,43.86,82729.43,9.3,0.97079,4e-05,2.65609]
[1778067430301,43.86,82733.36,9.3,0.97093,4e-05,2.64515]
[1778067431308,43.86,82735.08,9.3,0.971,4e-05,2.64037]
[1778067432315,43.87,82737.31,9.3,0.97108,4e-05,2.63418]
[1778067434329,43.87,82736.1,9.3,0.97103,4e-05,2.63784]
[1778067437350,43.87,82738.29,9.3,0.97111,4e-05,2.63216]
[1778067439364,43.87,82736.74,9.3,0.97104,4e-05,2.63681]
[1778067440371,43.87,82734.23,9.3,0.97095,4e-05,2.64403]
[1778067441379,43.87,82731.61,9.3,0.97085,4e-05,2.65156]
[1778067442385,43.87,82727.98,9.3,0.97071,4e-05,2.66197]
[1778067443392,43.87,82723.65,9.3,0.97054,4e-05,2.67438]
[1778067444399,43.87,82720.7,9.3,0.97043,4e-05,2.68287]
[1778067447420,43.87,82719.66,9.3,0.97039,4e-05,2.68598]
[1778067448427,43.87,82718.6,9.3,0.97034,4e-05,2.68906]
[1778067450833,43.87,82718.61,9.3,0.97034,4e-05,2.68911]
[1778067451448,43.87,82714.48,9.3,0.97024,4e-05,2.69602]
[1778067452455,43.87,82705.16,9.3,0.96987,4e-05,2.72289]
[1778067453462,43.87,82704.75,9.3,0.96986,4e-05,2.72405]
[1778067454765,43.87,82704.7,9.3,0.96986,4e-05,2.72417]
[1778067455194,43.87,82704.7,9.3,0.96986,4e-05,2.72417]
[1778067455477,43.87,82697.34,9.3,0.96957,4e-05,2.74549]
[1778067456484,43.88,82688.52,9.3,0.96921,4e-05,2.77171]
[1778067458112,43.88,82686.18,9.3,0.96911,4e-05,2.779]
[1778067458724,43.88,82686.18,9.3,0.96911,4e-05,2.779]
[1778067458807,43.88,82687.76,9.3,0.96917,4e-05,2.77478]
[1778067459505,43.88,82690.55,9.3,0.96928,4e-05,2.76704]
[1778067460512,43.88,82692.32,9.3,0.96934,4e-05,2.76231]
[1778067463533,43.89,82694.09,9.3,0.9694,4e-05,2.75793]
[1778067465547,43.89,82696.65,9.3,0.9695,4e-05,2.75029]
[1778067466554,43.89,82699.46,9.3,0.96962,4e-05,2.74204]
[1778067471589,43.88,82699.34,9.3,0.96961,4e-05,2.74207]
[1778067475617,43.88,82700.58,9.3,0.96967,4e-05,2.73822]
[1778067476624,43.88,82701.95,9.3,0.96972,4e-05,2.73419]
[1778067477631,43.88,82703.43,9.3,0.96978,4e-05,2.72985]
[1778067479645,43.88,82702.02,9.3,0.96973,4e-05,2.73385]
[1778067480652,43.88,82700.82,9.3,0.96968,4e-05,2.73728]
[1778067481659,43.88,82704.12,9.3,0.96981,4e-05,2.72766]
[1778067482666,43.88,82707.73,9.3,0.96995,4e-05,2.71718]
[1778067483679,43.88,82709.96,9.3,0.97004,4e-05,2.71073]
[1778067485689,43.88,82708.58,9.3,0.96998,4e-05,2.71469]
[1778067489742,43.88,82706.11,9.3,0.96989,4e-05,2.72174]
[1778067490749,43.88,82705.12,9.3,0.96985,4e-05,2.72457]
[1778067491756,43.88,82703.54,9.3,0.96979,4e-05,2.72911]
[1778067492763,43.88,82705.13,9.3,0.96985,4e-05,2.72447]
[1778067494777,43.88,82710.28,9.3,0.97005,4e-05,2.70953]
[1778067495784,43.88,82711.62,9.3,0.97011,4e-05,2.70567]
[1778067500819,43.88,82711.33,9.3,0.97009,4e-05,2.7065]
[1778067502833,43.88,82709.96,9.3,0.97004,4e-05,2.71043]
[1778067504847,43.88,82712.89,9.3,0.97016,4e-05,2.70198]
[1778067505854,43.88,82713.94,9.3,0.9702,4e-05,2.69897]
[1778067507259,43.88,82712.45,9.3,0.97014,4e-05,2.70326]
[1778067507868,43.88,82710.83,9.3,0.97008,4e-05,2.70792]
[1778067509883,43.88,82705.81,9.3,0.96988,4e-05,2.72239]
[1778067510890,43.88,82702.79,9.3,0.96976,4e-05,2.73109]
[1778067513291,43.88,82705.03,9.3,0.9699,4e-05,2.71951]
[1778067514918,43.88,82706.23,9.3,0.96995,4e-05,2.71599]
[1778067518946,43.88,82707.99,9.3,0.97002,4e-05,2.71083]
[1778067519953,43.88,82707.01,9.3,0.96998,4e-05,2.71365]
[1778067524988,43.88,82705.17,9.3,0.96991,4e-05,2.71886]
[1778067526496,43.88,82702.59,9.3,0.96981,4e-05,2.72625]
[1778067527002,43.88,82693.83,9.3,0.96947,4e-05,2.75169]
[1778067528011,43.88,82689.13,9.3,0.96928,4e-05,2.76587]
[1778067529016,43.88,82686.73,9.3,0.96918,4e-05,2.77333]
[1778067530023,43.88,82685.11,9.3,0.96911,4e-05,2.7785]
[1778067531030,43.89,82687.49,9.3,0.96919,4e-05,2.77194]
[1778067535058,43.89,82688.85,9.3,0.96923,4e-05,2.76965]
[1778067538079,43.9,82686.73,9.3,0.96912,4e-05,2.77713]
[1778067540093,43.9,82688.21,9.3,0.96917,4e-05,2.77363]
[1778067541100,43.91,82686.42,9.3,0.9691,4e-05,2.77929]
[1778067546135,43.91,82685.5,9.3,0.96903,4e-05,2.78403]
[1778067549156,43.92,82689.84,9.3,0.96919,4e-05,2.77249]
[1778067550163,43.92,82695.94,9.3,0.96942,4e-05,2.7551]
[1778067552177,43.93,82698.35,9.3,0.96951,4e-05,2.74898]
[1778067553184,43.93,82697.34,9.3,0.96947,4e-05,2.75183]
[1778067554191,43.93,82699.57,9.3,0.96956,4e-05,2.74526]
[1778067555198,43.92,82703.6,9.3,0.96972,4e-05,2.7335]
[1778067556205,43.92,82702.48,9.3,0.96967,4e-05,2.73669]
[1778067558219,43.92,82703.71,9.3,0.96972,4e-05,2.733]
[1778067561240,43.92,82705.41,9.3,0.96979,4e-05,2.72792]
[1778067562247,43.92,82709.29,9.3,0.96994,4e-05,2.71666]
[1778067563254,43.92,82708.0,9.3,0.96989,4e-05,2.72036]
[1778067569296,43.92,82707.03,9.3,0.96986,4e-05,2.72295]
[1778067571310,43.92,82708.5,9.3,0.96997,4e-05,2.71364]
[1778067573324,43.92,82707.41,9.3,0.96993,4e-05,2.71673]
[1778067577359,43.92,82714.8,9.3,0.97022,4e-05,2.69537]
[1778067578366,43.92,82716.95,9.3,0.9703,4e-05,2.68919]
[1778067580380,43.92,82718.24,9.3,0.97035,4e-05,2.68553]
[1778067582394,43.92,82713.6,9.3,0.97017,4e-05,2.69888]
[1778067583401,43.92,82709.94,9.3,0.97003,4e-05,2.70943]
[1778067584408,43.92,82711.11,9.3,0.97007,4e-05,2.70607]
[1778067586422,43.92,82706.19,9.3,0.96988,4e-05,2.72023]
[1778067587429,43.92,82703.72,9.3,0.96978,4e-05,2.72735]
[1778067590450,43.92,82701.8,9.3,0.96971,4e-05,2.7328]
[1778067592464,43.92,82703.94,9.3,0.9698,4e-05,2.7265]
[1778067594478,43.92,82702.91,9.3,0.96976,4e-05,2.72939]
[1778067596492,43.92,82704.21,9.3,0.96981,4e-05,2.7255]
[1778067598506,43.92,82703.21,9.3,0.96977,4e-05,2.72832]
[1778067599513,43.92,82702.15,9.3,0.96973,4e-05,2.73134]
[1778067600520,43.92,82701.06,9.3,0.96969,4e-05,2.73445]
[1778067604548,43.92,82702.12,9.3,0.96973,4e-05,2.73115]
[1778067607569,43.92,82700.92,9.3,0.96969,4e-05,2.73446]
[1778067611597,43.92,82702.12,9.3,0.96974,4e-05,2.73075]
[1778067612604,43.92,82701.0,9.3,0.96969,4e-05,2.73394]
[1778067615625,43.91,82702.61,9.3,0.96976,4e-05,2.7291]
[1778067619653,43.91,82704.04,9.3,0.96982,4e-05,2.72474]
[1778067622674,43.91,82702.95,9.3,0.96978,4e-05,2.72776]
[1778067623681,43.91,82704.28,9.3,0.96983,4e-05,2.72386]
[1778067625695,43.91,82705.53,9.3,0.96988,4e-05,2.72016]
[1778067627503,43.91,82710.01,9.3,0.97007,4e-05,2.70635]
[1778067627709,43.9,82715.34,9.3,0.97028,4e-05,2.69017]
[1778067628716,43.9,82718.87,9.3,0.97043,4e-05,2.67923]
[1778067633877,43.89,82718.65,9.3,0.9705,4e-05,2.67332]
[1778067634758,43.89,82726.7,9.3,0.97081,4e-05,2.64965]
[1778067636772,43.89,82730.62,9.3,0.97097,4e-05,2.63788]
[1778067637779,43.88,82729.17,9.3,0.97093,4e-05,2.64123]
[1778067639794,43.88,82727.08,9.3,0.97087,4e-05,2.64565]
[1778067641807,43.87,82728.37,9.3,0.97094,4e-05,2.64049]
[1778067646843,43.85,82728.2,9.3,0.97098,4e-05,2.63724]
[1778067648512,43.85,82728.2,9.3,0.97098,4e-05,2.63724]
[1778067648693,43.85,82728.2,9.3,0.97098,4e-05,2.63724]
[1778067648608,43.85,82726.15,9.3,0.97091,4e-05,2.64231]
[1778067649586,43.85,82726.15,9.3,0.97091,4e-05,2.64231]
[1778067649630,43.85,82710.72,9.3,0.97032,4e-05,2.68642]
[1778067649866,43.85,82698.87,9.3,0.96986,4e-05,2.72056]
[1778067650873,43.85,82682.37,9.3,0.96921,4e-05,2.76858]
[1778067652619,43.85,82682.37,9.3,0.96921,4e-05,2.76858]
[1778067651880,43.85,82678.29,9.3,0.96905,4e-05,2.78044]
[1778067652887,43.85,82676.42,9.3,0.96897,4e-05,2.78581]
[1778067656915,43.84,82674.25,9.3,0.96889,4e-05,2.79163]
[1778067659035,43.84,82670.75,9.3,0.96876,4e-05,2.80165]
[1778067659936,43.84,82669.84,9.3,0.96872,4e-05,2.80417]
[1778067661025,43.84,82669.84,9.3,0.96872,4e-05,2.80417]
[1778067661054,43.84,82665.67,9.3,0.96856,4e-05,2.81635]
[1778067661950,43.84,82655.07,9.3,0.96813,4e-05,2.84773]
[1778067662957,43.84,82655.57,9.3,0.96815,4e-05,2.84598]
[1778067663964,43.84,82662.19,9.3,0.96842,4e-05,2.82599]
[1778067664971,43.84,82667.6,9.3,0.96865,4e-05,2.80972]
[1778067670006,43.83,82667.89,9.3,0.96867,4e-05,2.80794]
[1778067673027,43.83,82666.94,9.3,0.96864,4e-05,2.81022]
[1778067674034,43.83,82665.3,9.3,0.96857,4e-05,2.8149]
[1778067675042,43.83,82666.18,9.3,0.96861,4e-05,2.8121]
[1778067676048,43.83,82667.12,9.3,0.96865,4e-05,2.80912]
[1778067677055,43.83,82666.24,9.3,0.96862,4e-05,2.81155]
[1778067678062,43.83,82669.65,9.3,0.96876,4e-05,2.80127]
[1778067679069,43.83,82666.92,9.3,0.96865,4e-05,2.80918]
[1778067682090,43.82,82662.85,9.3,0.9685,4e-05,2.82071]
[1778067683097,43.82,82657.07,9.3,0.96826,4e-05,2.83772]
[1778067684104,43.82,82647.59,9.3,0.96788,4e-05,2.86589]
[1778067685111,43.82,82642.96,9.3,0.96769,4e-05,2.87955]
[1778067686118,43.82,82639.38,9.3,0.96754,4e-05,2.89006]
[1778067687125,43.82,82634.97,9.3,0.96736,4e-05,2.9031]
[1778067689943,43.81,82635.54,9.3,0.9674,4e-05,2.90068]
[1778067690146,43.81,82633.9,9.3,0.96733,4e-05,2.90587]
[1778067690824,43.81,82633.9,9.3,0.96733,4e-05,2.90587]
[1778067691153,43.81,82632.1,9.3,0.96731,4e-05,2.90579]
[1778067696190,43.81,82633.52,9.3,0.96739,4e-05,2.89973]
[1778067698203,43.8,82634.92,9.3,0.96746,4e-05,2.89481]
[1778067700217,43.8,82628.63,9.3,0.96721,4e-05,2.91325]
[1778067701450,43.8,82628.63,9.3,0.96721,4e-05,2.91325]
[1778067701468,43.8,82628.63,9.3,0.96721,4e-05,2.91325]
[1778067701507,43.8,82628.63,9.3,0.96721,4e-05,2.91325]
[1778067701529,43.8,82622.58,9.3,0.96696,4e-05,2.93135]
[1778067701893,43.8,82622.58,9.3,0.96696,4e-05,2.93135]
[1778067702245,43.8,82596.3,9.3,0.96583,4e-05,3.01263]
[1778067702845,43.8,82596.3,9.3,0.96583,4e-05,3.01263]
[1778067703252,43.8,82565.53,9.3,0.96447,4e-05,3.10963]
[1778067704410,43.8,82562.11,9.3,0.96431,5e-05,3.1204]
[1778067705598,43.8,82565.76,9.3,0.96448,4e-05,3.10859]
[1778067706078,43.8,82565.76,9.3,0.96448,4e-05,3.10859]
[1778067706271,43.8,82564.82,9.3,0.96444,4e-05,3.11145]
[1778067706830,43.8,82564.82,9.3,0.96444,4e-05,3.11145]
[1778067707332,43.8,82564.82,9.3,0.96444,4e-05,3.11145]
[1778067707487,43.8,82564.82,9.3,0.96444,4e-05,3.11145]
[1778067707497,43.8,82554.87,9.3,0.96399,5e-05,3.14314]
[1778067708610,43.8,82554.87,9.3,0.96399,5e-05,3.14314]
[1778067708711,43.8,82529.3,9.3,0.96282,5e-05,3.22578]
[1778067709303,43.79,82506.59,9.3,0.96175,5e-05,3.30027]
[1778067710306,43.79,82507.26,9.3,0.96179,5e-05,3.29759]
[1778067710819,43.79,82507.26,9.3,0.96179,5e-05,3.29759]
[1778067711574,43.79,82507.26,9.3,0.96179,5e-05,3.29759]
[1778067711657,43.79,82507.26,9.3,0.96179,5e-05,3.29759]
[1778067711675,43.79,82518.62,9.3,0.96233,5e-05,3.25957]
[1778067712112,43.79,82518.62,9.3,0.96233,5e-05,3.25957]
[1778067712679,43.79,82518.62,9.3,0.96233,5e-05,3.25957]
[1778067712746,43.76,82529.0,9.3,0.96292,5e-05,3.21836]
[1778067713327,43.76,82536.55,9.3,0.96327,5e-05,3.19376]
[1778067716348,43.76,82538.37,9.3,0.96337,5e-05,3.18702]
[1778067719369,43.75,82536.09,9.3,0.96327,5e-05,3.19363]
[1778067720000,43.75,82536.09,9.3,0.96327,5e-05,3.19363]
[1778067720759,43.75,82536.09,9.3,0.96327,5e-05,3.19363]
[1778067720376,43.75,82540.25,9.3,0.96347,5e-05,3.17986]
[1778067720832,43.75,82540.25,9.3,0.96347,5e-05,3.17986]
[1778067721027,43.75,82540.25,9.3,0.96347,5e-05,3.17986]
[1778067721044,43.75,82540.25,9.3,0.96347,5e-05,3.17986]
[1778067721383,43.75,82547.33,9.3,0.9638,5e-05,3.15672]
[1778067722008,43.75,82547.33,9.3,0.9638,5e-05,3.15672]
[1778067722768,43.74,82552.9,9.3,0.96408,5e-05,3.13652]
[1778067723398,43.74,82549.7,9.3,0.96394,5e-05,3.1468]
[1778067724645,43.73,82540.49,9.3,0.96354,5e-05,3.17459]
[1778067725582,43.73,82540.49,9.3,0.96354,5e-05,3.17459]
[1778067725603,43.73,82537.4,9.3,0.9634,5e-05,3.18436]
[1778067726418,43.73,82534.38,9.3,0.96327,5e-05,3.19391]
[1778067727153,43.73,82534.38,9.3,0.96327,5e-05,3.19391]
[1778067727425,43.73,82540.48,9.3,0.96355,5e-05,3.17385]
[1778067728433,43.73,82554.21,9.3,0.96418,5e-05,3.12937]
[1778067729439,43.73,82557.96,9.3,0.96436,5e-05,3.1172]
[1778067731059,43.73,82557.74,9.3,0.96435,5e-05,3.11776]
[1778067731453,43.72,82559.33,9.3,0.96442,5e-05,3.11253]
[1778067732502,43.72,82562.87,9.3,0.96458,4e-05,3.10111]
[1778067733467,43.72,82565.69,9.3,0.96471,4e-05,3.09202]
[1778067734715,43.72,82565.69,9.3,0.96471,4e-05,3.09202]
[1778067735481,43.72,82570.51,9.3,0.96493,4e-05,3.07652]
[1778067736488,43.72,82574.49,9.3,0.96511,4e-05,3.06386]
[1778067737284,43.72,82574.49,9.3,0.96511,4e-05,3.06386]
[1778067737495,43.72,82570.36,9.3,0.96492,4e-05,3.07687]
[1778067738502,43.72,82568.3,9.3,0.96483,4e-05,3.08333]
[1778067739509,43.72,82563.91,9.3,0.96465,4e-05,3.09646]
[1778067740516,43.72,82565.74,9.3,0.96473,4e-05,3.09053]
[1778067741523,43.72,82568.98,9.3,0.96488,4e-05,3.08014]
[1778067742542,43.72,82566.66,9.3,0.96478,4e-05,3.08741]
[1778067743544,43.71,82554.27,9.3,0.96423,5e-05,3.12616]
[1778067744552,43.71,82547.52,9.3,0.96392,5e-05,3.14776]
[1778067745559,43.71,82545.68,9.3,0.96384,5e-05,3.15353]
[1778067746566,43.71,82549.73,9.3,0.96403,5e-05,3.1403]
[1778067747573,43.71,82556.67,9.3,0.96435,5e-05,3.11784]
[1778067749587,43.7,82555.9,9.3,0.96436,5e-05,3.11713]
[1778067750629,43.69,82553.14,9.3,0.96425,5e-05,3.12465]
[1778067753615,43.68,82551.26,9.3,0.96424,5e-05,3.1236]
[1778067755629,43.68,82549.37,9.3,0.96416,5e-05,3.12937]
[1778067756637,43.68,82543.2,9.3,0.96388,5e-05,3.14906]
[1778067757643,43.68,82541.43,9.3,0.96381,5e-05,3.15461]
[1778067758650,43.68,82539.55,9.3,0.96372,5e-05,3.16049]
[1778067759657,43.68,82532.77,9.3,0.96341,5e-05,3.18225]
[1778067760664,43.68,82528.02,9.3,0.9632,5e-05,3.19749]
[1778067761673,43.68,82530.71,9.3,0.96332,5e-05,3.18847]
[1778067763686,43.68,82532.2,9.3,0.9634,5e-05,3.18308]
[1778067764693,43.67,82526.09,9.3,0.96312,5e-05,3.20271]
[1778067765700,43.67,82524.28,9.3,0.96304,5e-05,3.20837]
[1778067766707,43.66,82522.25,9.3,0.96299,5e-05,3.21214]
[1778067767714,43.66,82519.84,9.3,0.96288,5e-05,3.21974]
[1778067768750,43.66,82516.63,9.3,0.96274,5e-05,3.22965]
[1778067770673,43.66,82516.83,9.3,0.96275,5e-05,3.22899]
[1778067771743,43.65,82513.51,9.3,0.9626,5e-05,3.2389]
[1778067774764,43.65,82511.73,9.3,0.96254,5e-05,3.24371]
[1778067775575,43.65,82511.73,9.3,0.96254,5e-05,3.24371]
[1778067776527,43.65,82511.11,9.3,0.96251,5e-05,3.2454]
[1778067776778,43.64,82506.83,9.3,0.96231,5e-05,3.25916]
[1778067777446,43.64,82506.83,9.3,0.96231,5e-05,3.25916]
[1778067777785,43.64,82505.3,9.3,0.96225,5e-05,3.26384]
[1778067778792,43.64,82500.83,9.3,0.96204,5e-05,3.27826]
[1778067780806,43.64,82502.46,9.3,0.96213,5e-05,3.27203]
[1778067781813,43.64,82503.84,9.3,0.9622,5e-05,3.26705]
[1778067782820,43.63,82507.62,9.3,0.96239,5e-05,3.25416]
[1778067783827,43.63,82509.27,9.3,0.96247,5e-05,3.24834]
[1778067784834,43.62,82504.34,9.3,0.96229,5e-05,3.26104]
[1778067785846,43.62,82500.42,9.3,0.9621,5e-05,3.27365]
[1778067787425,43.61,82497.44,9.3,0.96197,5e-05,3.28314]
[1778067787855,43.61,82496.41,9.3,0.96193,5e-05,3.28614]
[1778067791883,43.57,82494.57,9.3,0.96197,5e-05,3.28306]
[1778067792890,43.57,82490.87,9.3,0.9618,5e-05,3.29497]
[1778067797925,43.53,82492.42,9.3,0.96201,5e-05,3.27993]
[1778067798932,43.53,82490.67,9.3,0.96193,5e-05,3.28535]
[1778067799939,43.53,82492.63,9.3,0.96203,5e-05,3.2784]
[1778067800946,43.52,82494.93,9.3,0.96215,5e-05,3.27035]
[1778067801953,43.52,82496.07,9.3,0.96221,5e-05,3.26618]
[1778067803033,43.52,82495.07,9.3,0.96217,5e-05,3.26911]
[1778067804175,43.52,82499.81,9.3,0.9624,5e-05,3.25301]
[1778067804974,43.52,82498.53,9.3,0.96234,5e-05,3.25689]
[1778067805981,43.52,82500.63,9.3,0.96245,5e-05,3.24957]
[1778067807995,43.51,82497.14,9.3,0.96229,5e-05,3.26042]
[1778067809003,43.51,82500.19,9.3,0.96244,5e-05,3.24995]
[1778067810009,43.51,82501.96,9.3,0.96253,5e-05,3.24374]
[1778067812023,43.51,82498.71,9.3,0.96244,5e-05,3.2483]
[1778067816051,43.5,82497.52,9.3,0.96241,5e-05,3.25084]
[1778067819072,43.5,82496.54,9.3,0.96238,5e-05,3.25302]
[1778067824107,43.49,82492.97,9.3,0.96223,5e-05,3.26309]
[1778067827128,43.48,82489.56,9.3,0.96208,5e-05,3.27331]
[1778067829142,43.45,82492.38,9.3,0.96233,5e-05,3.25626]
[1778067830149,43.45,82490.98,9.3,0.96227,5e-05,3.26054]
[1778067832163,43.45,82492.08,9.3,0.96233,5e-05,3.25616]
[1778067834177,43.44,82494.06,9.3,0.96243,5e-05,3.24887]
[1778067835184,43.44,82495.9,9.3,0.96253,5e-05,3.24242]
[1778067838205,43.44,82494.4,9.3,0.96247,5e-05,3.24639]
[1778067840595,43.44,82494.37,9.3,0.96247,5e-05,3.24615]
[1778067841835,43.43,82494.67,9.3,0.96249,5e-05,3.24481]
[1778067841226,43.43,82491.12,9.3,0.96233,5e-05,3.25624]
[1778067842233,43.43,82490.28,9.3,0.96229,5e-05,3.25868]
[1778067843075,43.43,82490.28,9.3,0.96229,5e-05,3.25868]
[1778067843240,43.42,82489.26,9.3,0.96229,5e-05,3.25846]
[1778067845254,43.39,82490.78,9.3,0.96247,5e-05,3.24635]
[1778067846261,43.37,82492.16,9.3,0.96258,5e-05,3.23841]
[1778067847268,43.36,82493.0,9.3,0.96267,5e-05,3.23241]
[1778067849282,43.33,82491.07,9.3,0.96266,5e-05,3.23261]
[1778067850471,43.33,82491.07,9.3,0.96266,5e-05,3.23261]
[1778067851296,43.31,82490.03,9.3,0.9627,5e-05,3.22994]
[1778067853310,43.29,82491.25,9.3,0.9628,5e-05,3.22255]
[1778067854434,43.29,82491.25,9.3,0.9628,5e-05,3.22255]
[1778067857338,43.24,82492.97,9.3,0.96304,5e-05,3.20582]
[1778067858345,43.23,82492.14,9.3,0.96304,5e-05,3.20598]
[1778067861278,43.23,82492.27,9.3,0.96305,5e-05,3.20504]
[1778067862377,43.23,82493.99,9.3,0.96314,5e-05,3.19885]
[1778067863386,43.23,82494.8,9.3,0.96318,5e-05,3.19593]
[1778067864392,43.23,82495.67,9.3,0.96323,5e-05,3.19283]
[1778067865399,43.22,82496.81,9.3,0.96331,5e-05,3.18672]
[1778067866406,43.21,82500.18,9.3,0.9635,5e-05,3.17341]
[1778067867413,43.21,82505.23,9.3,0.96374,5e-05,3.15667]
[1778067868420,43.21,82507.38,9.3,0.96384,5e-05,3.14948]
[1778067870434,43.2,82505.49,9.3,0.96376,5e-05,3.15532]
[1778067871441,43.2,82503.31,9.3,0.96372,5e-05,3.15684]
[1778067875469,43.2,82502.37,9.3,0.96368,5e-05,3.1592]
[1778067877483,43.2,82499.49,9.3,0.96355,5e-05,3.16828]
[1778067878490,43.2,82496.38,9.3,0.96341,5e-05,3.17829]
[1778067879499,43.2,82493.87,9.3,0.9633,5e-05,3.18633]
[1778067881513,43.19,82492.01,9.3,0.96322,5e-05,3.19201]
[1778067882520,43.19,82490.98,9.3,0.96317,5e-05,3.19517]
[1778067884535,43.19,82492.49,9.3,0.96325,5e-05,3.18972]
[1778067885542,43.19,82491.38,9.3,0.9632,5e-05,3.19315]
[1778067888563,43.19,82493.57,9.3,0.96331,5e-05,3.18524]
[1778067889570,43.19,82492.41,9.3,0.96326,5e-05,3.18884]
[1778067890577,43.19,82493.44,9.3,0.96331,5e-05,3.18523]
[1778067891584,43.19,82495.26,9.3,0.9634,5e-05,3.17902]
[1778067892591,43.18,82494.06,9.3,0.96335,5e-05,3.18276]
[1778067894605,43.18,82492.5,9.3,0.96328,5e-05,3.18746]
[1778067896315,43.18,82491.94,9.3,0.96326,5e-05,3.18909]
[1778067898634,43.18,82490.04,9.3,0.96318,5e-05,3.19468]
[1778067901655,43.18,82488.79,9.3,0.96313,5e-05,3.1981]
[1778067902663,43.17,82489.92,9.3,0.96319,5e-05,3.19414]
[1778067904676,43.17,82491.2,9.3,0.96325,5e-05,3.18945]
[1778067906690,43.17,82492.28,9.3,0.96331,5e-05,3.18545]
[1778067907697,43.17,82491.15,9.3,0.96326,5e-05,3.18896]
[1778067909711,43.17,82492.58,9.3,0.96333,5e-05,3.18381]
[1778067910877,43.17,82492.58,9.3,0.96333,5e-05,3.18381]
[1778067911008,43.17,82492.6,9.3,0.96334,5e-05,3.18332]
[1778067911038,43.17,82492.6,9.3,0.96334,5e-05,3.18332]
[1778067911725,43.17,82497.24,9.3,0.96356,5e-05,3.16807]
[1778067912143,43.17,82497.24,9.3,0.96356,5e-05,3.16807]
[1778067912732,43.17,82498.45,9.3,0.96362,5e-05,3.16389]
[1778067915754,43.16,82495.16,9.3,0.96347,5e-05,3.17415]
[1778067916761,43.16,82492.75,9.3,0.96336,5e-05,3.18189]
[1778067917177,43.16,82492.75,9.3,0.96336,5e-05,3.18189]
[1778067917768,43.16,82491.46,9.3,0.9633,5e-05,3.18594]
[1778067918775,43.16,82490.48,9.3,0.96326,5e-05,3.18896]
[1778067919782,43.16,82487.86,9.3,0.96314,5e-05,3.19738]
[1778067922803,43.16,82489.05,9.3,0.9632,5e-05,3.19276]
[1778067923727,43.16,82489.05,9.3,0.9632,5e-05,3.19276]
[1778067923810,43.16,82489.94,9.3,0.96325,5e-05,3.18959]
[1778067924817,43.15,82488.05,9.3,0.96316,5e-05,3.1956]
[1778067927838,43.15,82489.05,9.3,0.96322,5e-05,3.19162]
[1778067928845,43.15,82485.09,9.3,0.96304,5e-05,3.20446]
[1778067929352,43.15,82485.09,9.3,0.96304,5e-05,3.20446]
[1778067929852,43.15,82481.76,9.3,0.96288,5e-05,3.21526]
[1778067931866,43.15,82477.99,9.3,0.96277,5e-05,3.22176]
[1778067932873,43.15,82475.47,9.3,0.96265,5e-05,3.22987]
[1778067933374,43.15,82475.47,9.3,0.96265,5e-05,3.22987]
[1778067934887,43.14,82473.98,9.3,0.9626,5e-05,3.23396]
[1778067937908,43.14,82475.45,9.3,0.96268,5e-05,3.22815]
[1778067938915,43.14,82476.39,9.3,0.96273,5e-05,3.22473]
[1778067939922,43.14,82477.86,9.3,0.9628,5e-05,3.21955]
[1778067941936,43.13,82478.68,9.3,0.96285,5e-05,3.21627]
[1778067942943,43.13,82481.27,9.3,0.96298,5e-05,3.20741]
[1778067943950,43.13,82487.15,9.3,0.96326,5e-05,3.18772]
[1778067944957,43.13,82491.12,9.3,0.96345,5e-05,3.17442]
[1778067945968,43.13,82492.27,9.3,0.9635,5e-05,3.17044]
[1778067946974,43.13,82493.38,9.3,0.96356,5e-05,3.1666]
[1778067947009,43.13,82493.38,9.3,0.96356,5e-05,3.1666]
[1778067947981,43.13,82494.64,9.3,0.96362,5e-05,3.16227]
[1778067948988,43.13,82492.17,9.3,0.96351,5e-05,3.1702]
[1778067951007,43.13,82491.12,9.3,0.96346,5e-05,3.17326]
[1778067953141,43.12,82491.31,9.3,0.96347,5e-05,3.17244]
[1778067954171,43.12,82490.89,9.3,0.96346,5e-05,3.17362]
[1778067954281,43.12,82490.89,9.3,0.96346,5e-05,3.17362]
[1778067954371,43.12,82490.89,9.3,0.96346,5e-05,3.17362]
[1778067954465,43.12,82491.96,9.3,0.96351,5e-05,3.1699]
[1778067955021,43.12,82491.96,9.3,0.96351,5e-05,3.1699]
[1778067955337,43.12,82501.11,9.3,0.96394,5e-05,3.13974]
[1778067956037,43.12,82511.81,9.3,0.96443,5e-05,3.10481]
[1778067957085,43.12,82511.81,9.3,0.96443,5e-05,3.10481]
[1778067957359,43.12,82511.81,9.3,0.96443,5e-05,3.10481]
[1778067957950,43.12,82512.1,9.3,0.96445,5e-05,3.1037]
[1778067958194,43.12,82512.1,9.3,0.96445,5e-05,3.1037]
[1778067958403,43.12,82513.84,9.3,0.96453,5e-05,3.09807]
[1778067959957,43.12,82521.19,9.3,0.96486,5e-05,3.07426]
[1778067960065,43.12,82532.6,9.3,0.96538,4e-05,3.03771]
[1778067961072,43.12,82531.7,9.3,0.96534,4e-05,3.04062]
[1778067962201,43.12,82531.7,9.3,0.96534,4e-05,3.04062]
[1778067962427,43.12,82531.7,9.3,0.96534,4e-05,3.04062]
[1778067962717,43.12,82530.04,9.3,0.96526,4e-05,3.04595]
[1778067963086,43.12,82526.56,9.3,0.96511,5e-05,3.0571]
[1778067964093,43.12,82524.04,9.3,0.96499,5e-05,3.06519]
[1778067965100,43.12,82522.45,9.3,0.96492,5e-05,3.07028]
[1778067967114,43.12,82519.55,9.3,0.96479,5e-05,3.07957]
[1778067968121,43.12,82517.71,9.3,0.96471,5e-05,3.08546]
[1778067969128,43.12,82519.5,9.3,0.96479,5e-05,3.07964]
[1778067974642,43.12,82519.01,9.3,0.96477,5e-05,3.08106]
[1778067974883,43.12,82517.9,9.3,0.96472,5e-05,3.0846]
[1778067975170,43.12,82511.85,9.3,0.96444,5e-05,3.1041]
[1778067976177,43.12,82500.44,9.3,0.96392,5e-05,3.14113]
[1778067977996,43.12,82494.33,9.3,0.96364,5e-05,3.16081]
[1778067978191,43.12,82486.64,9.3,0.96328,5e-05,3.1861]
[1778067979576,43.12,82482.55,9.3,0.96309,5e-05,3.19939]
[1778067980205,43.12,82483.62,9.3,0.96314,5e-05,3.19561]
[1778067982219,43.11,82482.53,9.3,0.9631,5e-05,3.19874]
[1778067983675,43.11,82481.43,9.3,0.96305,5e-05,3.20214]
[1778067986251,43.11,82484.21,9.3,0.96319,5e-05,3.19221]
[1778067987258,43.11,82486.64,9.3,0.96331,5e-05,3.18396]
[1778067988265,43.11,82488.23,9.3,0.96339,5e-05,3.1785]
[1778067989272,43.11,82491.33,9.3,0.96353,5e-05,3.1681]
[1778067990279,43.11,82493.45,9.3,0.96364,5e-05,3.16095]
[1778067992293,43.1,82492.56,9.3,0.96366,5e-05,3.15807]
[1778067993300,43.1,82491.29,9.3,0.9636,5e-05,3.16206]
[1778067996321,43.1,82489.84,9.3,0.96354,5e-05,3.16628]
[1778067997328,43.1,82487.71,9.3,0.96344,5e-05,3.1731]
[1778067998335,43.1,82485.75,9.3,0.96335,5e-05,3.17936]
[1778067999342,43.1,82487.63,9.3,0.96345,5e-05,3.17296]
[1778068004377,43.09,82490.39,9.3,0.96359,5e-05,3.16291]
[1778068006532,43.09,82493.09,9.3,0.96372,5e-05,3.15369]
[1778068008406,43.09,82490.35,9.3,0.9636,5e-05,3.16235]
[1778068009413,43.09,82489.02,9.3,0.96354,5e-05,3.16654]
[1778068011427,43.09,82490.35,9.3,0.9636,5e-05,3.1618]
[1778068012434,43.09,82491.72,9.3,0.96367,5e-05,3.15712]
[1778068015455,43.09,82492.88,9.3,0.96373,5e-05,3.15281]
[1778068016462,43.09,82493.78,9.3,0.96378,5e-05,3.1497]
[1778068018476,43.08,82492.65,9.3,0.96373,5e-05,3.15308]
[1778068019483,43.08,82495.15,9.3,0.96385,5e-05,3.14474]
[1778068020490,43.08,82493.18,9.3,0.96376,5e-05,3.15104]
[1778068021750,43.08,82499.63,9.3,0.96406,5e-05,3.1298]
[1778068022504,43.08,82504.75,9.3,0.9643,5e-05,3.11301]
[1778068023511,43.08,82512.78,9.3,0.96467,5e-05,3.08691]
[1778068024716,43.08,82515.74,9.3,0.9648,5e-05,3.07731]
[1778068025525,43.08,82513.99,9.3,0.96472,5e-05,3.08292]
[1778068026532,43.08,82516.37,9.3,0.96483,5e-05,3.07521]
[1778068027539,43.08,82519.03,9.3,0.96495,5e-05,3.06662]
[1778068028546,43.08,82524.85,9.3,0.96521,5e-05,3.04794]
[1778068029553,43.08,82529.15,9.3,0.96541,4e-05,3.03422]
[1778068031567,43.08,82539.1,9.3,0.96585,4e-05,3.00267]
[1778068032973,43.08,82543.05,9.3,0.96602,4e-05,2.99039]
[1778068033854,43.08,82543.05,9.3,0.96602,4e-05,2.99039]
[1778068033866,43.08,82543.05,9.3,0.96602,4e-05,2.99039]
[1778068034006,43.08,82543.05,9.3,0.96602,4e-05,2.99039]
[1778068034028,43.08,82542.74,9.3,0.96601,4e-05,2.99137]
[1778068034141,43.08,82542.74,9.3,0.96601,4e-05,2.99137]
[1778068035019,43.08,82542.74,9.3,0.96601,4e-05,2.99137]
[1778068035079,43.08,82554.91,9.3,0.96654,4e-05,2.95339]
[1778068035596,43.08,82561.89,9.3,0.96684,4e-05,2.93159]
[1778068037870,43.08,82562.22,9.3,0.96685,4e-05,2.93078]
[1778068040631,43.09,82563.28,9.3,0.96689,4e-05,2.92834]
[1778068041638,43.09,82564.97,9.3,0.96696,4e-05,2.9233]
[1778068042646,43.09,82568.21,9.3,0.96709,4e-05,2.91347]
[1778068044064,43.09,82561.1,9.3,0.96678,4e-05,2.93603]
[1778068044961,43.09,82545.71,9.3,0.96611,4e-05,2.98429]
[1778068045667,43.09,82539.29,9.3,0.96582,4e-05,3.00471]
[1778068046869,43.09,82533.99,9.3,0.96558,4e-05,3.02163]
[1778068048688,43.09,82537.36,9.3,0.96573,4e-05,3.01104]
[1778068049695,43.09,82539.05,9.3,0.96581,4e-05,3.00576]
[1778068050702,43.09,82541.99,9.3,0.96594,4e-05,2.99655]
[1778068051873,43.09,82541.99,9.3,0.96594,4e-05,2.99655]
[1778068051928,43.09,82538.14,9.3,0.96582,4e-05,3.00353]
[1778068052875,43.09,82538.14,9.3,0.96582,4e-05,3.00353]
[1778068052909,43.09,82522.97,9.3,0.96514,5e-05,3.05195]
[1778068053674,43.09,82522.97,9.3,0.96514,5e-05,3.05195]
[1778068053726,43.09,82513.66,9.3,0.96472,5e-05,3.0819]
[1778068054733,43.09,82518.73,9.3,0.96495,5e-05,3.06553]
[1778068055740,43.09,82523.77,9.3,0.96518,5e-05,3.04934]
[1778068060775,43.1,82526.45,9.3,0.9653,4e-05,3.04083]
[1778068061782,43.1,82528.37,9.3,0.96538,4e-05,3.03473]
[1778068062790,43.1,82529.7,9.3,0.96544,4e-05,3.03053]
[1778068068833,43.1,82531.83,9.3,0.96553,4e-05,3.02403]
[1778068073868,43.1,82533.45,9.3,0.9656,4e-05,3.01918]
[1778068074875,43.1,82532.68,9.3,0.96557,4e-05,3.02169]
[1778068076889,43.1,82530.95,9.3,0.96549,4e-05,3.02734]
[1778068078903,43.1,82529.14,9.3,0.9654,4e-05,3.03324]
[1778068079910,43.1,82530.9,9.3,0.96548,4e-05,3.02769]
[1778068080917,43.1,82528.48,9.3,0.96537,4e-05,3.03545]
[1778068083939,43.1,82529.66,9.3,0.96542,4e-05,3.03184]
[1778068084945,43.1,82528.59,9.3,0.96537,4e-05,3.0353]
[1778068085952,43.1,82530.57,9.3,0.96546,4e-05,3.02903]
[1778068087966,43.1,82532.48,9.3,0.96555,4e-05,3.02305]
[1778068089980,43.1,82537.55,9.3,0.96577,4e-05,3.00707]
[1778068090199,43.1,82537.55,9.3,0.96577,4e-05,3.00707]
[1778068090987,43.1,82543.09,9.3,0.96602,4e-05,2.98961]
[1778068091994,43.1,82549.09,9.3,0.96628,4e-05,2.9708]
[1778068093001,43.1,82546.79,9.3,0.96618,4e-05,2.97816]
[1778068094008,43.1,82547.82,9.3,0.96622,4e-05,2.97508]
[1778068095015,43.1,82546.26,9.3,0.96615,4e-05,2.98013]
[1778068098036,43.11,82547.2,9.3,0.96618,4e-05,2.97759]
[1778068099043,43.11,82549.03,9.3,0.96626,4e-05,2.97197]
[1778068100050,43.11,82548.0,9.3,0.96621,4e-05,2.97536]
[1778068103071,43.11,82546.1,9.3,0.96612,4e-05,2.98192]
[1778068105085,43.11,82545.23,9.3,0.96608,4e-05,2.98494]
[1778068107099,43.11,82543.24,9.3,0.96599,4e-05,2.99148]
[1778068108106,43.11,82541.93,9.3,0.96593,4e-05,2.99574]
[1778068109113,43.11,82539.99,9.3,0.96584,4e-05,3.00199]
[1778068110120,43.11,82537.56,9.3,0.96573,4e-05,3.00979]
[1778068111127,43.11,82535.39,9.3,0.96569,4e-05,3.01145]
[1778068112134,43.11,82533.39,9.3,0.9656,4e-05,3.01789]
[1778068113141,43.11,82532.4,9.3,0.96556,4e-05,3.02111]
[1778068114142,43.11,82532.4,9.3,0.96556,4e-05,3.02111]
[1778068115155,43.12,82530.45,9.3,0.96547,4e-05,3.02745]
[1778068116162,43.12,82528.63,9.3,0.96538,4e-05,3.03331]
[1778068117170,43.12,82516.57,9.3,0.96484,5e-05,3.07196]
[1778068118177,43.12,82502.17,9.3,0.96418,5e-05,3.11858]
[1778068119184,43.12,82501.51,9.3,0.96415,5e-05,3.12063]
[1778068120191,43.12,82499.3,9.3,0.96405,5e-05,3.12772]
[1778068123212,43.11,82500.66,9.3,0.96412,5e-05,3.12295]
[1778068128247,43.11,82501.08,9.3,0.96415,5e-05,3.12105]
[1778068131268,43.11,82503.75,9.3,0.96427,5e-05,3.11205]
[1778068132275,43.11,82507.06,9.3,0.96443,5e-05,3.10122]
[1778068135296,43.11,82504.09,9.3,0.96429,5e-05,3.11064]
[1778068140331,43.11,82503.48,9.3,0.96427,5e-05,3.11216]
[1778068141338,43.11,82507.02,9.3,0.96444,5e-05,3.10058]
[1778068142670,43.11,82507.02,9.3,0.96444,5e-05,3.10058]
[1778068142729,43.11,82507.02,9.3,0.96444,5e-05,3.10058]
[1778068142812,43.11,82509.28,9.3,0.96454,5e-05,3.0932]
[1778068143352,43.11,82513.93,9.3,0.96475,5e-05,3.07812]
[1778068144359,43.11,82515.48,9.3,0.96482,5e-05,3.07309]
[1778068146686,43.11,82514.86,9.3,0.9648,5e-05,3.07506]
[1778068147118,43.11,82514.86,9.3,0.9648,5e-05,3.07506]
[1778068147196,43.11,82521.28,9.3,0.96509,5e-05,3.05441]
[1778068147380,43.11,82530.78,9.3,0.96551,4e-05,3.02406]
[1778068148756,43.11,82530.78,9.3,0.96551,4e-05,3.02406]
[1778068148857,43.11,82541.23,9.3,0.96598,4e-05,2.99097]
[1778068149394,43.11,82548.58,9.3,0.9663,4e-05,2.96793]
[1778068150401,43.11,82547.48,9.3,0.96625,4e-05,2.97154]
[1778068151408,43.11,82548.51,9.3,0.96629,4e-05,2.96845]
[1778068153718,43.11,82547.84,9.3,0.96626,4e-05,2.97071]
[1778068154598,43.11,82548.32,9.3,0.96628,4e-05,2.96935]
[1778068154931,43.11,82546.5,9.3,0.9662,4e-05,2.97523]
[1778068155436,43.11,82532.64,9.3,0.96558,4e-05,3.01922]
[1778068156443,43.11,82525.92,9.3,0.96528,4e-05,3.04071]
[1778068158574,43.11,82526.88,9.3,0.96532,4e-05,3.0377]
[1778068162485,43.11,82525.65,9.3,0.96527,4e-05,3.04176]
[1778068165506,43.11,82526.54,9.3,0.9653,4e-05,3.03899]
[1778068166513,43.11,82527.32,9.3,0.96534,4e-05,3.03653]
[1778068167520,43.11,82524.51,9.3,0.96521,5e-05,3.04555]
[1778068168527,43.11,82525.7,9.3,0.96527,4e-05,3.04176]
[1778068169534,43.11,82524.4,9.3,0.96521,5e-05,3.04594]
[1778068170541,43.11,82520.06,9.3,0.96501,5e-05,3.05987]
[1778068171548,43.11,82521.11,9.3,0.96512,5e-05,3.05114]
[1778068176583,43.11,82520.31,9.3,0.96508,5e-05,3.05374]
[1778068177591,43.11,82518.33,9.3,0.96499,5e-05,3.0601]
[1778068179604,43.11,82517.41,9.3,0.96495,5e-05,3.06305]
[1778068183632,43.11,82519.0,9.3,0.96502,5e-05,3.05793]
[1778068184639,43.11,82520.57,9.3,0.96509,5e-05,3.05289]
[1778068188668,43.11,82519.1,9.3,0.96502,5e-05,3.05766]
[1778068190702,43.11,82519.16,9.3,0.96503,5e-05,3.05747]
[1778068190761,43.11,82519.16,9.3,0.96503,5e-05,3.05747]
[1778068190807,43.11,82517.9,9.3,0.96497,5e-05,3.06152]
[1778068191689,43.11,82520.8,9.3,0.9651,5e-05,3.05221]
[1778068192696,43.11,82521.96,9.3,0.96515,5e-05,3.04851]
[1778068194720,43.11,82522.69,9.3,0.96519,5e-05,3.04619]
[1778068198738,43.11,82525.02,9.3,0.96529,4e-05,3.03887]
[1778068199745,43.11,82526.05,9.3,0.96533,4e-05,3.03561]
[1778068203773,43.11,82527.16,9.3,0.96538,4e-05,3.03225]
[1778068205264,43.11,82527.16,9.3,0.96538,4e-05,3.03225]
[1778068205269,43.11,82527.8,9.3,0.96541,4e-05,3.03032]
[1778068205787,43.11,82535.34,9.3,0.96575,4e-05,3.00634]
[1778068206794,43.11,82539.04,9.3,0.96591,4e-05,2.99472]
[1778068207801,43.12,82545.92,9.3,0.96621,4e-05,2.97313]
[1778068208809,43.12,82546.68,9.3,0.96624,4e-05,2.97089]
[1778068211830,43.12,82547.92,9.3,0.96629,4e-05,2.96747]
[1778068212837,43.12,82549.0,9.3,0.96633,4e-05,2.96424]
[1778068214851,43.12,82550.36,9.3,0.96639,4e-05,2.96031]
[1778068220116,43.12,82550.14,9.3,0.96637,4e-05,2.96171]
[1778068220202,43.13,82550.34,9.3,0.96637,4e-05,2.96143]
[1778068220826,43.13,82550.34,9.3,0.96637,4e-05,2.96143]
[1778068220894,43.13,82549.41,9.3,0.96633,4e-05,2.96435]
[1778068222908,43.13,82548.55,9.3,0.96629,4e-05,2.96738]
[1778068224824,43.13,82548.63,9.3,0.96629,4e-05,2.9673]
[1778068228950,43.13,82550.3,9.3,0.96635,4e-05,2.9629]
[1778068233985,43.13,82551.78,9.3,0.96646,4e-05,2.95387]
[1778068235999,43.14,82554.76,9.3,0.96659,4e-05,2.94493]
[1778068238013,43.14,82557.83,9.3,0.96671,4e-05,2.93576]
[1778068239022,43.14,82555.36,9.3,0.9666,4e-05,2.94369]
[1778068241034,43.14,82554.41,9.3,0.96656,4e-05,2.94708]
[1778068244055,43.14,82553.35,9.3,0.9665,4e-05,2.95099]
[1778068246069,43.15,82551.47,9.3,0.96641,4e-05,2.95727]
[1778068250097,43.15,82552.54,9.3,0.96645,4e-05,2.95468]
[1778068251104,43.15,82553.41,9.3,0.96649,4e-05,2.95214]
[1778068252111,43.15,82558.88,9.3,0.96672,4e-05,2.93525]
[1778068253108,43.15,82558.88,9.3,0.96672,4e-05,2.93525]
[1778068253118,43.15,82558.0,9.3,0.96668,4e-05,2.93819]
[1778068253901,43.15,82558.0,9.3,0.96668,4e-05,2.93819]
[1778068254127,43.15,82564.69,9.3,0.96697,4e-05,2.9176]
[1778068254497,43.15,82564.69,9.3,0.96697,4e-05,2.9176]
[1778068255134,43.15,82565.64,9.3,0.96701,4e-05,2.91487]
[1778068256141,43.15,82564.41,9.3,0.96695,4e-05,2.91893]
[1778068260169,43.16,82565.68,9.3,0.96699,4e-05,2.91599]
[1778068264197,43.16,82564.54,9.3,0.96693,4e-05,2.92052]
[1778068265204,43.16,82562.89,9.3,0.96685,4e-05,2.9259]
[1778068266211,43.17,82561.72,9.3,0.9668,4e-05,2.92978]
[1778068267218,43.17,82560.7,9.3,0.96675,4e-05,2.93319]
[1778068268228,43.17,82558.28,9.3,0.96664,4e-05,2.94096]
[1778068271246,43.17,82555.51,9.3,0.96651,4e-05,2.95047]
[1778068274267,43.17,82554.26,9.3,0.96645,4e-05,2.95495]
[1778068279302,43.18,82554.05,9.3,0.96643,4e-05,2.95651]
[1778068284337,43.18,82554.01,9.3,0.96641,4e-05,2.95751]
[1778068287358,43.18,82552.61,9.3,0.96634,4e-05,2.96242]
[1778068289176,43.18,82549.75,9.3,0.96622,4e-05,2.97155]
[1778068289372,43.19,82545.53,9.3,0.96603,4e-05,2.98498]
[1778068293758,43.19,82544.84,9.3,0.96605,4e-05,2.98236]
[1778068295306,43.19,82539.2,9.3,0.9658,4e-05,3.00039]
[1778068295414,43.19,82532.77,9.3,0.96551,4e-05,3.02078]
[1778068296421,43.19,82530.12,9.3,0.96539,4e-05,3.02927]
[1778068297428,43.19,82528.55,9.3,0.96532,4e-05,3.03433]
[1778068299442,43.19,82530.33,9.3,0.9654,4e-05,3.02874]
[1778068300449,43.19,82532.45,9.3,0.96549,4e-05,3.02205]
[1778068301456,43.19,82536.15,9.3,0.96566,4e-05,3.01037]
[1778068306491,43.19,82538.11,9.3,0.96574,4e-05,3.00458]
[1778068308715,43.19,82538.36,9.3,0.96575,4e-05,3.00388]
[1778068309042,43.19,82542.14,9.3,0.96591,4e-05,2.99203]
[1778068309801,43.19,82547.64,9.3,0.96615,4e-05,2.97482]
[1778068310519,43.19,82551.98,9.3,0.96634,4e-05,2.96134]
[1778068311526,43.19,82550.13,9.3,0.96626,4e-05,2.96731]
[1778068312718,43.19,82550.13,9.3,0.96626,4e-05,2.96731]
[1778068317569,43.2,82548.63,9.3,0.96618,4e-05,2.97295]
[1778068318576,43.2,82551.59,9.3,0.96631,4e-05,2.96381]
[1778068320590,43.2,82548.19,9.3,0.96615,4e-05,2.9748]
[1778068321597,43.2,82544.11,9.3,0.96597,4e-05,2.98778]
[1778068323028,43.2,82539.46,9.3,0.96576,4e-05,3.00259]
[1778068324624,43.2,82537.43,9.3,0.96567,4e-05,3.0092]
[1778068325630,43.2,82534.23,9.3,0.96553,4e-05,3.01944]
[1778068326637,43.2,82531.62,9.3,0.96541,4e-05,3.0278]
[1778068327644,43.2,82530.66,9.3,0.96537,4e-05,3.03091]
[1778068332685,43.2,82529.46,9.3,0.96531,4e-05,3.03497]
[1778068337721,43.21,82529.99,9.3,0.96533,4e-05,3.0335]
[1778068338728,43.21,82527.33,9.3,0.96521,4e-05,3.04203]
[1778068343763,43.21,82528.98,9.3,0.96528,4e-05,3.03693]
[1778068345777,43.21,82530.26,9.3,0.96534,4e-05,3.03294]
[1778068347791,43.21,82531.37,9.3,0.96539,4e-05,3.02951]
[1778068348798,43.21,82536.4,9.3,0.96561,4e-05,3.01358]
[1778068349805,43.21,82542.18,9.3,0.96587,4e-05,2.99538]
[1778068350812,43.21,82539.68,9.3,0.96575,4e-05,3.00339]
[1778068351819,43.21,82541.82,9.3,0.9659,4e-05,2.99141]
[1778068356854,43.21,82541.58,9.3,0.96589,4e-05,2.99275]
[1778068358868,43.21,82542.45,9.3,0.96592,4e-05,2.99024]
[1778068363903,43.21,82541.86,9.3,0.96589,4e-05,2.99268]
[1778068368938,43.22,82540.94,9.3,0.96584,4e-05,2.99615]
[1778068369945,43.22,82539.37,9.3,0.96577,4e-05,3.00122]
[1778068371959,43.22,82538.07,9.3,0.96571,4e-05,3.00553]
[1778068373973,43.22,82536.1,9.3,0.96562,4e-05,3.01196]
[1778068374980,43.22,82534.73,9.3,0.96555,4e-05,3.01639]
[1778068376994,43.22,82536.29,9.3,0.96562,4e-05,3.01159]
[1778068378001,43.22,82534.91,9.3,0.96556,4e-05,3.01605]
[1778068379012,43.22,82533.77,9.3,0.96551,4e-05,3.01975]
[1778068380021,43.22,82532.78,9.3,0.96546,4e-05,3.02296]
[1778068384047,43.22,82536.56,9.3,0.96563,4e-05,3.01122]
[1778068385054,43.22,82539.91,9.3,0.96577,4e-05,3.0007]
[1778068387069,43.22,82538.88,9.3,0.96573,4e-05,3.00416]
[1778068390090,43.23,82537.12,9.3,0.96564,4e-05,3.01003]
[1778068391098,43.23,82538.01,9.3,0.96568,4e-05,3.00729]
[1778068392105,43.23,82539.18,9.3,0.96573,4e-05,3.00368]
[1778068393113,43.23,82534.5,9.3,0.96552,4e-05,3.01861]
[1778068394120,43.23,82528.41,9.3,0.96525,4e-05,3.03806]
[1778068399155,43.23,82531.35,9.3,0.96538,4e-05,3.02892]
[1778068401169,43.23,82532.46,9.3,0.96543,4e-05,3.0255]
[1778068407211,43.23,82535.53,9.3,0.96556,4e-05,3.01612]
[1778068409225,43.23,82534.53,9.3,0.96551,4e-05,3.01945]
[1778068410232,43.23,82535.45,9.3,0.96555,4e-05,3.01661]
[1778068411239,43.23,82536.88,9.3,0.96567,4e-05,3.00682]
[1778068412246,43.23,82537.96,9.3,0.96572,4e-05,3.00348]
[1778068413253,43.23,82538.96,9.3,0.96576,4e-05,3.0004]
[1778068414260,43.23,82537.04,9.3,0.96567,4e-05,3.00658]
[1778068418288,43.23,82533.29,9.3,0.9655,4e-05,3.01884]
[1778068420302,43.23,82532.2,9.3,0.96545,4e-05,3.02246]
[1778068421309,43.24,82531.02,9.3,0.9654,4e-05,3.02628]
[1778068424330,43.24,82529.9,9.3,0.96534,4e-05,3.03002]
[1778068429365,43.24,82529.87,9.3,0.96534,4e-05,3.03038]
[1778068434400,43.24,82529.2,9.3,0.96531,4e-05,3.03277]
[1778068436414,43.24,82532.07,9.3,0.96543,4e-05,3.02374]
[1778068437421,43.24,82535.38,9.3,0.96558,4e-05,3.01328]
[1778068438428,43.24,82536.53,9.3,0.96563,4e-05,3.0097]
[1778068439435,43.24,82537.91,9.3,0.96569,4e-05,3.00541]
[1778068440450,43.24,82536.65,9.3,0.96563,4e-05,3.00949]
[1778068441494,43.24,82534.69,9.3,0.96554,4e-05,3.01588]
[1778068443508,43.24,82532.34,9.3,0.96544,4e-05,3.0235]
[1778068447733,43.24,82533.13,9.3,0.96547,4e-05,3.02118]
[1778068448544,43.24,82527.57,9.3,0.96522,4e-05,3.03901]
[1778068449551,43.24,82526.58,9.3,0.96517,5e-05,3.04221]
[1778068450558,43.24,82530.08,9.3,0.96533,4e-05,3.03108]
[1778068451624,43.24,82530.08,9.3,0.96533,4e-05,3.03108]
[1778068451974,43.24,82530.08,9.3,0.96533,4e-05,3.03108]
[1778068452027,43.24,82533.05,9.3,0.96546,4e-05,3.02169]
[1778068452572,43.24,82531.96,9.3,0.96541,4e-05,3.02522]
[1778068453579,43.24,82529.86,9.3,0.96532,4e-05,3.03196]
[1778068455830,43.24,82530.68,9.3,0.96535,4e-05,3.0294]
[1778068456600,43.24,82528.12,9.3,0.96524,4e-05,3.03765]
[1778068457802,43.24,82522.94,9.3,0.965,5e-05,3.05423]
[1778068458614,43.24,82525.09,9.3,0.9651,5e-05,3.04736]
[1778068459621,43.24,82529.61,9.3,0.9653,4e-05,3.03296]
[1778068461976,43.24,82529.7,9.3,0.96531,4e-05,3.03272]
[1778068462642,43.25,82527.25,9.3,0.9652,4e-05,3.04062]
[1778068463649,43.25,82524.21,9.3,0.96506,5e-05,3.05036]
[1778068464656,43.25,82522.53,9.3,0.96498,5e-05,3.05575]
[1778068465915,43.25,82522.53,9.3,0.96498,5e-05,3.05575]
[1778068466670,43.25,82520.72,9.3,0.9649,5e-05,3.06155]
[1778068468889,43.25,82521.95,9.3,0.96496,5e-05,3.05759]
[1778068469691,43.25,82523.61,9.3,0.96503,5e-05,3.05228]
[1778068474726,43.25,82523.91,9.3,0.9651,5e-05,3.046]
[1778068478754,43.25,82522.78,9.3,0.96505,5e-05,3.04968]
[1778068479761,43.25,82526.17,9.3,0.9652,5e-05,3.03886]
[1778068480768,43.25,82528.54,9.3,0.96531,4e-05,3.03133]
[1778068481775,43.25,82529.69,9.3,0.96536,4e-05,3.02771]
[1778068482782,43.25,82530.85,9.3,0.96541,4e-05,3.02407]
[1778068484796,43.25,82531.87,9.3,0.96545,4e-05,3.02093]
[1778068487817,43.25,82533.44,9.3,0.96552,4e-05,3.01611]
[1778068490839,43.25,82536.27,9.3,0.96565,4e-05,3.00733]
[1778068494867,43.25,82537.16,9.3,0.96568,4e-05,3.00483]
[1778068500909,43.25,82537.86,9.3,0.9657,4e-05,3.00313]
[1778068505944,43.25,82537.43,9.3,0.96568,4e-05,3.00492]
[1778068508966,43.26,82539.3,9.3,0.96576,4e-05,2.99925]
[1778068514293,43.26,82539.59,9.3,0.96577,4e-05,2.99871]
[1778068520043,43.26,82539.56,9.3,0.96576,4e-05,2.99947]
[1778068524071,43.26,82542.23,9.3,0.96587,4e-05,2.99142]
[1778068529106,43.26,82541.75,9.3,0.96584,4e-05,2.99347]
[1778068532127,43.26,82540.9,9.3,0.96586,4e-05,2.99114]
[1778068534141,43.27,82541.83,9.3,0.96589,4e-05,2.98842]
[1778068539177,43.27,82540.99,9.3,0.96585,4e-05,2.99161]
[1778068542198,43.27,82538.65,9.3,0.96574,4e-05,2.99932]
[1778068545219,43.27,82540.42,9.3,0.96582,4e-05,2.99401]
[1778068547233,43.27,82543.98,9.3,0.96597,4e-05,2.983]
[1778068548240,43.27,82545.71,9.3,0.96604,4e-05,2.97768]
[1778068550254,43.27,82544.47,9.3,0.96599,4e-05,2.98183]
[1778068553275,43.28,82545.34,9.3,0.96602,4e-05,2.97947]
[1778068556296,43.28,82547.19,9.3,0.9661,4e-05,2.97403]
[1778068559317,43.28,82544.28,9.3,0.96596,4e-05,2.98359]
[1778068560324,43.28,82543.3,9.3,0.96592,4e-05,2.98679]
[1778068561331,43.28,82542.22,9.3,0.96587,4e-05,2.99031]
[1778068565359,43.28,82536.44,9.3,0.9656,4e-05,3.00901]
[1778068566366,43.28,82525.92,9.3,0.96513,5e-05,3.04253]
[1778068567373,43.28,82524.74,9.3,0.96508,5e-05,3.04632]
[1778068568380,43.28,82526.51,9.3,0.96516,5e-05,3.04068]
[1778068569387,43.28,82524.28,9.3,0.96506,5e-05,3.04782]
[1778068571401,43.34,82523.11,9.3,0.96482,5e-05,3.06509]
[1778068574422,43.4,82524.13,9.3,0.96468,5e-05,3.07468]
[1778068575429,43.43,82522.43,9.3,0.96452,5e-05,3.08643]
[1778068577461,43.42,82523.41,9.3,0.96456,5e-05,3.08317]
[1778068579475,43.42,82521.82,9.3,0.96449,5e-05,3.08816]
[1778068580482,43.42,82519.27,9.3,0.96438,5e-05,3.09631]
[1778068581489,43.45,82516.43,9.3,0.96416,5e-05,3.11158]
[1778068582496,43.45,82514.53,9.3,0.96407,5e-05,3.11762]
[1778068587531,43.45,82514.33,9.3,0.96407,5e-05,3.11771]
[1778068589545,43.45,82513.3,9.3,0.96402,5e-05,3.12149]
[1778068591559,43.45,82510.8,9.3,0.96395,5e-05,3.12525]
[1778068592163,43.45,82510.8,9.3,0.96395,5e-05,3.12525]
[1778068592262,43.45,82510.8,9.3,0.96395,5e-05,3.12525]
[1778068592628,43.46,82509.34,9.3,0.96386,5e-05,3.13108]
[1778068592824,43.46,82509.34,9.3,0.96386,5e-05,3.13108]
[1778068594580,43.46,82506.45,9.3,0.96371,5e-05,3.14153]
[1778068599615,43.47,82507.73,9.3,0.96374,5e-05,3.13994]
[1778068601629,43.48,82506.03,9.3,0.96364,5e-05,3.14649]
[1778068605657,43.49,82507.74,9.3,0.9637,5e-05,3.14293]
[1778068606664,43.49,82505.77,9.3,0.9636,5e-05,3.14984]
[1778068608678,43.49,82507.56,9.3,0.96367,5e-05,3.14501]
[1778068609685,43.5,82509.91,9.3,0.96377,5e-05,3.13788]
[1778068614695,43.5,82509.13,9.3,0.96371,5e-05,3.14195]
[1778068615729,43.51,82505.12,9.3,0.9635,5e-05,3.15651]
[1778068618636,43.51,82504.95,9.3,0.96349,5e-05,3.15754]
[1778068618659,43.52,82511.14,9.3,0.96376,5e-05,3.13841]
[1778068620773,43.52,82512.53,9.3,0.96381,5e-05,3.13493]
[1778068621772,43.52,82516.71,9.3,0.96401,5e-05,3.12124]
[1778068622779,43.52,82520.0,9.3,0.96415,5e-05,3.11116]
[1778068623786,43.52,82515.57,9.3,0.96394,5e-05,3.12602]
[1778068624793,43.53,82513.76,9.3,0.96385,5e-05,3.13241]
[1778068628291,43.53,82513.51,9.3,0.96382,5e-05,3.13426]
[1778068628317,43.53,82513.63,9.3,0.96382,5e-05,3.13438]
[1778068628824,43.54,82509.21,9.3,0.96361,5e-05,3.14924]
[1778068630575,43.54,82509.21,9.3,0.96361,5e-05,3.14924]
[1778068630650,43.54,82501.9,9.3,0.96325,5e-05,3.17399]
[1778068630838,43.54,82500.96,9.3,0.96321,5e-05,3.17706]
[1778068632040,43.54,82500.96,9.3,0.96321,5e-05,3.17706]
[1778068632178,43.54,82505.86,9.3,0.96343,5e-05,3.16151]
[1778068632852,43.54,82507.31,9.3,0.96349,5e-05,3.15726]
[1778068633859,43.55,82508.42,9.3,0.96354,5e-05,3.15412]
[1778068634866,43.55,82504.92,9.3,0.96337,5e-05,3.166]
[1778068636051,43.55,82504.92,9.3,0.96337,5e-05,3.166]
[1778068636075,43.55,82501.23,9.3,0.96319,5e-05,3.17851]
[1778068636880,43.55,82500.31,9.3,0.96314,5e-05,3.18196]
[1778068637887,43.55,82501.31,9.3,0.96318,5e-05,3.17912]
[1778068638894,43.56,82503.94,9.3,0.9633,5e-05,3.17096]
[1778068639901,43.56,82507.89,9.3,0.96348,5e-05,3.15854]
[1778068642922,43.56,82506.0,9.3,0.96337,5e-05,3.16611]
[1778068643929,43.57,82504.9,9.3,0.96331,5e-05,3.17016]
[1778068644936,43.57,82503.55,9.3,0.96324,5e-05,3.17502]
[1778068648969,43.59,82506.02,9.3,0.96327,5e-05,3.17267]
[1778068649978,43.59,82507.66,9.3,0.96334,5e-05,3.16776]
[1778068655013,43.6,82504.2,9.3,0.96321,5e-05,3.17584]
[1778068660048,43.61,82504.15,9.3,0.96318,5e-05,3.17819]
[1778068661055,43.62,82505.14,9.3,0.96322,5e-05,3.17539]
[1778068662062,43.62,82504.25,9.3,0.96317,5e-05,3.17873]
[1778068664773,43.65,82504.03,9.3,0.96304,5e-05,3.18794]
[1778068667118,43.71,82504.93,9.3,0.96291,5e-05,3.1971]
[1778068670130,43.76,82508.57,9.3,0.96292,5e-05,3.1968]
[1778068671149,43.76,82508.57,9.3,0.96292,5e-05,3.1968]
[1778068671170,43.77,82511.01,9.3,0.96297,5e-05,3.19274]
[1778068672143,43.79,82513.56,9.3,0.96304,5e-05,3.1884]
[1778068673150,43.81,82514.41,9.3,0.96302,5e-05,3.18968]
[1778068677178,43.88,82515.44,9.3,0.96285,5e-05,3.20193]
[1778068679192,43.91,82517.47,9.3,0.96283,5e-05,3.2028]
[1778068680201,43.93,82518.96,9.3,0.96285,5e-05,3.2017]
[1778068681208,43.93,82524.25,9.3,0.96309,5e-05,3.18487]
[1778068682215,43.93,82528.85,9.3,0.9633,5e-05,3.17038]
[1778068687250,43.94,82529.45,9.3,0.9633,5e-05,3.17059]
[1778068688257,43.94,82527.88,9.3,0.96322,5e-05,3.17611]
[1778068692285,43.95,82527.03,9.3,0.96316,5e-05,3.18056]
[1778068693292,43.97,82522.85,9.3,0.9629,5e-05,3.19828]
[1778068694299,43.97,82518.72,9.3,0.9627,5e-05,3.21211]
[1778068695306,43.98,82517.82,9.3,0.96261,5e-05,3.21865]
[1778068696313,43.99,82518.7,9.3,0.96265,5e-05,3.21613]
[1778068700341,43.99,82517.69,9.3,0.96258,5e-05,3.22083]
[1778068704369,44.0,82518.53,9.3,0.9626,5e-05,3.21948]
[1778068709404,44.04,82518.5,9.3,0.96244,5e-05,3.23031]
[1778068711418,44.09,82515.89,9.3,0.96222,5e-05,3.24443]
[1778068716453,44.17,82516.24,9.3,0.96199,5e-05,3.26071]
[1778068718467,44.23,82515.0,9.3,0.96172,5e-05,3.27946]
[1778068721488,44.32,82513.8,9.3,0.96137,5e-05,3.30413]
[1778068723505,44.33,82509.51,9.3,0.96114,5e-05,3.31963]
[1778068724512,44.36,82505.69,9.3,0.96087,5e-05,3.33861]
[1778068726526,44.41,82508.12,9.3,0.96081,5e-05,3.34244]
[1778068727533,44.41,82510.61,9.3,0.96092,5e-05,3.33529]
[1778068732568,44.43,82510.31,9.3,0.96085,5e-05,3.34013]
[1778068734582,44.43,82508.49,9.3,0.96076,5e-05,3.3464]
[1778068739617,44.43,82506.65,9.3,0.96066,5e-05,3.35304]
[1778068741631,44.43,82507.77,9.3,0.96071,5e-05,3.34952]
[1778068746668,44.44,82507.79,9.3,0.9607,5e-05,3.34994]
[1778068749690,44.44,82505.97,9.3,0.96061,5e-05,3.35627]
[1778068751704,44.44,82504.57,9.3,0.96054,5e-05,3.36111]
[1778068756739,44.44,82505.11,9.3,0.96056,5e-05,3.3597]
[1778068757746,44.44,82506.46,9.3,0.96063,5e-05,3.35528]
[1778068760768,44.44,82505.56,9.3,0.96058,5e-05,3.3586]
[1778068765802,44.44,82505.8,9.3,0.96058,5e-05,3.35819]
[1778068770837,44.44,82505.61,9.3,0.96057,5e-05,3.3592]
[1778068772851,44.45,82508.02,9.3,0.96075,5e-05,3.34569]
[1778068773858,44.45,82509.74,9.3,0.96083,5e-05,3.34008]
[1778068778893,44.45,82509.62,9.3,0.96081,5e-05,3.34102]
[1778068780907,44.45,82511.28,9.3,0.96089,5e-05,3.33573]
[1778068781914,44.45,82510.03,9.3,0.96083,5e-05,3.33999]
[1778068783928,44.45,82507.99,9.3,0.96073,5e-05,3.34697]
[1778068784935,44.45,82507.1,9.3,0.96068,5e-05,3.35002]
[1778068789970,44.45,82510.94,9.3,0.96086,5e-05,3.33772]
[1778068791334,44.45,82515.36,9.3,0.96107,5e-05,3.32321]
[1778068791984,44.45,82516.8,9.3,0.96114,5e-05,3.31859]
[1778068797019,44.46,82517.25,9.3,0.96115,5e-05,3.31782]
[1778068800040,44.46,82515.65,9.3,0.96107,5e-05,3.32352]
[1778068803061,44.46,82513.39,9.3,0.96096,5e-05,3.33138]
[1778068804069,44.46,82510.83,9.3,0.96083,5e-05,3.33998]
[1778068805081,44.46,82516.14,9.3,0.96108,5e-05,3.32252]
[1778068806083,44.46,82515.27,9.3,0.96104,5e-05,3.32553]
[1778068807090,44.46,82513.36,9.3,0.96095,5e-05,3.33198]
[1778068808097,44.46,82514.75,9.3,0.96101,5e-05,3.3275]
[1778068810114,44.46,82515.85,9.3,0.96106,5e-05,3.32412]
[1778068814139,44.47,82514.82,9.3,0.961,5e-05,3.32806]
[1778068815147,44.47,82513.54,9.3,0.96094,5e-05,3.33242]
[1778068820181,44.47,82513.05,9.3,0.96091,5e-05,3.33462]
[1778068821188,44.47,82514.68,9.3,0.96099,5e-05,3.32934]
[1778068824209,44.47,82517.24,9.3,0.9611,5e-05,3.32126]
[1778068826223,44.47,82516.41,9.3,0.96106,5e-05,3.32427]
[1778068829244,44.47,82515.22,9.3,0.961,5e-05,3.32858]
[1778068831258,44.48,82514.02,9.3,0.961,5e-05,3.32715]
[1778068832265,44.48,82513.08,9.3,0.96095,5e-05,3.33037]
[1778068834279,44.48,82511.79,9.3,0.96088,5e-05,3.33488]
[1778068836294,44.48,82510.44,9.3,0.96082,5e-05,3.33957]
[1778068837301,44.48,82509.55,9.3,0.96077,5e-05,3.34263]
[1778068842336,44.49,82508.91,9.3,0.96071,5e-05,3.34717]
[1778068843343,44.49,82508.07,9.3,0.96066,5e-05,3.35053]
[1778068848378,44.5,82507.53,9.3,0.96059,5e-05,3.35515]
[1778068849385,44.51,82509.34,9.3,0.96067,5e-05,3.3497]
[1778068850392,44.51,82516.91,9.3,0.96103,5e-05,3.32522]
[1778068851399,44.51,82524.79,9.3,0.9614,5e-05,3.2994]
[1778068852406,44.51,82528.2,9.3,0.96156,5e-05,3.28838]
[1778068855427,44.51,82526.45,9.3,0.96147,5e-05,3.29467]
[1778068856434,44.51,82529.98,9.3,0.96164,5e-05,3.28328]
[1778068857441,44.51,82532.25,9.3,0.96174,5e-05,3.27605]
[1778068859455,44.52,82530.75,9.3,0.96166,5e-05,3.28136]
[1778068860462,44.52,82531.86,9.3,0.96171,5e-05,3.27793]
[1778068863485,44.52,82532.76,9.3,0.96175,5e-05,3.2756]
[1778068864491,44.52,82533.8,9.3,0.96179,5e-05,3.27241]
[1778068867513,44.52,82532.19,9.3,0.96171,5e-05,3.27829]
[1778068869527,44.52,82530.43,9.3,0.96162,5e-05,3.28445]
[1778068870534,44.53,82527.26,9.3,0.96147,5e-05,3.29503]
[1778068871541,44.53,82523.68,9.3,0.96129,5e-05,3.30696]
[1778068872548,44.53,82517.9,9.3,0.96101,5e-05,3.32615]
[1778068875569,44.53,82516.56,9.3,0.96094,5e-05,3.33094]
[1778068878590,44.53,82514.87,9.3,0.96086,5e-05,3.33686]
[1778068879597,44.53,82513.15,9.3,0.96077,5e-05,3.34266]
[1778068880604,44.53,82511.24,9.3,0.96068,5e-05,3.34908]
[1778068882623,44.53,82512.5,9.3,0.96074,5e-05,3.34508]
[1778068883625,44.53,82511.55,9.3,0.96069,5e-05,3.34832]
[1778068887655,44.54,82507.95,9.3,0.96049,5e-05,3.36206]
[1778068888662,44.54,82507.04,9.3,0.96044,5e-05,3.36563]
[1778068889669,44.54,82503.46,9.3,0.96026,5e-05,3.37809]
[1778068892690,44.55,82501.88,9.3,0.96022,5e-05,3.37921]
[1778068896552,44.56,82501.74,9.3,0.96019,5e-05,3.38122]
[1778068897788,44.56,82501.23,9.3,0.96016,5e-05,3.38343]
[1778068897887,44.56,82497.99,9.3,0.95999,5e-05,3.39476]
[1778068898732,44.56,82496.72,9.3,0.95992,5e-05,3.3995]
[1778068899825,44.56,82496.72,9.3,0.95992,5e-05,3.3995]
[1778068899908,44.57,82494.68,9.3,0.95981,5e-05,3.40682]
[1778068900746,44.57,82493.3,9.3,0.95974,5e-05,3.41191]
[1778068901174,44.57,82493.3,9.3,0.95974,5e-05,3.41191]
[1778068901753,44.57,82474.72,9.3,0.95881,5e-05,3.47511]
[1778068902760,44.57,82461.6,9.3,0.95814,5e-05,3.52024]
[1778068903769,44.57,82456.85,9.3,0.95789,5e-05,3.53682]
[1778068904776,44.57,82458.38,9.3,0.95796,5e-05,3.53184]
[1778068908002,44.58,82457.26,9.3,0.95789,5e-05,3.53673]
[1778068912834,44.58,82454.86,9.3,0.95775,5e-05,3.54601]
[1778068916862,44.59,82456.5,9.3,0.95782,5e-05,3.54135]
[1778068917869,44.59,82459.39,9.3,0.95797,5e-05,3.53167]
[1778068918876,44.59,82463.85,9.3,0.95819,5e-05,3.51663]
[1778068919883,44.59,82467.22,9.3,0.95836,5e-05,3.50537]
[1778068921010,44.59,82473.98,9.3,0.95869,5e-05,3.48294]
[1778068921898,44.59,82475.62,9.3,0.95877,5e-05,3.47737]
[1778068922905,44.59,82476.77,9.3,0.95883,5e-05,3.47382]
[1778068923193,44.59,82476.77,9.3,0.95883,5e-05,3.47382]
[1778068923917,44.6,82479.77,9.3,0.95897,5e-05,3.464]
[1778068924920,44.6,82477.19,9.3,0.95884,5e-05,3.47263]
[1778068925927,44.6,82475.51,9.3,0.95876,5e-05,3.47824]
[1778068927210,44.6,82474.92,9.3,0.95873,5e-05,3.48013]
[1778068927946,44.59,82473.56,9.3,0.95867,5e-05,3.48463]
[1778068928954,44.59,82471.37,9.3,0.95856,5e-05,3.49195]
[1778068929961,44.6,82465.25,9.3,0.95824,5e-05,3.51319]
[1778068930968,44.6,82463.91,9.3,0.95817,5e-05,3.51811]
[1778068931975,44.6,82460.93,9.3,0.95801,5e-05,3.52892]
[1778068934996,44.6,82458.62,9.3,0.95788,5e-05,3.53767]
[1778068940032,44.61,82459.33,9.3,0.95789,5e-05,3.53656]
[1778068944097,44.61,82459.15,9.3,0.95788,5e-05,3.53745]
[1778068944136,44.61,82458.21,9.3,0.95782,5e-05,3.54147]
[1778068945067,44.61,82454.85,9.3,0.95765,5e-05,3.55329]
[1778068946074,44.62,82449.93,9.3,0.95739,5e-05,3.57051]
[1778068947081,44.62,82448.26,9.3,0.9573,5e-05,3.57649]
[1778068948803,44.62,82439.87,9.3,0.95686,5e-05,3.6058]
[1778068949095,44.62,82441.36,9.3,0.95694,5e-05,3.60077]
[1778068950102,44.62,82442.65,9.3,0.957,5e-05,3.59644]
[1778068953123,44.62,82448.75,9.3,0.95737,5e-05,3.56996]
[1778068954130,44.62,82454.13,9.3,0.95765,5e-05,3.5516]
[1778068955137,44.62,82455.26,9.3,0.9577,5e-05,3.54795]
[1778068956144,44.62,82458.61,9.3,0.95787,5e-05,3.53667]
[1778068957151,44.62,82466.95,9.3,0.95829,5e-05,3.50837]
[1778068958158,44.63,82469.17,9.3,0.9584,5e-05,3.5011]
[1778068960172,44.63,82464.58,9.3,0.95816,5e-05,3.51742]
[1778068961179,44.63,82462.18,9.3,0.95803,5e-05,3.52593]
[1778068962186,44.63,82458.48,9.3,0.95784,5e-05,3.5389]
[1778068967221,44.64,82455.84,9.3,0.95768,5e-05,3.54926]
[1778068971249,44.64,82452.98,9.3,0.95752,5e-05,3.56005]
[1778068973263,44.64,82456.35,9.3,0.95769,5e-05,3.54887]
[1778068974979,44.64,82448.83,9.3,0.9573,5e-05,3.57504]
[1778068975277,44.64,82436.91,9.3,0.95668,5e-05,3.6166]
[1778068977060,44.65,82433.58,9.3,0.9565,5e-05,3.62844]
[1778068980156,44.65,82433.34,9.3,0.95648,5e-05,3.62947]
[1778068980313,44.65,82427.11,9.3,0.95615,5e-05,3.65137]
[1778068982029,44.65,82422.48,9.3,0.95591,5e-05,3.66772]
[1778068982327,44.65,82420.18,9.3,0.95578,5e-05,3.67581]
[1778068983334,44.65,82416.68,9.3,0.9556,5e-05,3.68817]
[1778068985349,44.65,82415.19,9.3,0.95552,5e-05,3.69342]
[1778068986978,44.65,82415.19,9.3,0.95552,5e-05,3.69342]
[1778068987034,44.65,82414.82,9.3,0.9555,5e-05,3.6947]
[1778068990325,44.65,82415.2,9.3,0.95552,5e-05,3.69332]
[1778068990384,44.65,82413.64,9.3,0.95544,5e-05,3.69882]
[1778068992398,44.65,82412.61,9.3,0.95538,5e-05,3.70241]
[1778068993405,44.65,82414.99,9.3,0.95551,5e-05,3.69397]
[1778068994412,44.65,82418.99,9.3,0.95572,5e-05,3.67984]
[1778068997433,44.65,82418.05,9.3,0.95567,5e-05,3.68318]
[1778068998440,44.65,82417.05,9.3,0.95562,5e-05,3.68671]
[1778069000454,44.65,82415.61,9.3,0.95554,5e-05,3.69178]
[1778069002468,44.65,82413.97,9.3,0.95546,5e-05,3.69755]
[1778069006810,44.65,82412.41,9.3,0.95537,5e-05,3.70297]
[1778069007503,44.65,82406.71,9.3,0.95507,5e-05,3.72315]
[1778069011531,44.64,82408.48,9.3,0.95523,5e-05,3.71064]
[1778069012538,44.64,82410.11,9.3,0.95532,5e-05,3.70481]
[1778069015559,44.64,82414.77,9.3,0.95557,5e-05,3.68822]
[1778069016566,44.64,82417.15,9.3,0.9557,5e-05,3.67982]
[1778069017573,44.64,82416.06,9.3,0.95564,5e-05,3.68367]
[1778069019588,44.64,82414.76,9.3,0.95557,5e-05,3.68826]
[1778069020595,44.64,82412.19,9.3,0.95543,5e-05,3.69733]
[1778069022609,44.64,82410.78,9.3,0.95536,5e-05,3.70228]
[1778069023616,44.64,82409.65,9.3,0.9553,5e-05,3.70625]
[1778069024623,44.64,82407.28,9.3,0.95517,5e-05,3.71461]
[1778069029658,44.64,82404.49,9.3,0.95502,5e-05,3.72432]
[1778069030665,44.64,82402.57,9.3,0.95492,5e-05,3.73114]
[1778069032341,44.64,82401.67,9.3,0.95487,5e-05,3.73432]
[1778069032559,44.64,82401.67,9.3,0.95487,5e-05,3.73432]
[1778069032680,44.64,82396.96,9.3,0.95462,5e-05,3.75109]
[1778069033338,44.64,82396.96,9.3,0.95462,5e-05,3.75109]
[1778069033687,44.64,82394.56,9.3,0.95449,5e-05,3.75961]
[1778069034396,44.64,82394.56,9.3,0.95449,5e-05,3.75961]
[1778069034694,44.64,82390.16,9.3,0.95425,5e-05,3.7753]
[1778069035701,44.64,82393.03,9.3,0.95441,5e-05,3.76493]
[1778069036708,44.64,82391.55,9.3,0.95433,5e-05,3.77015]
[1778069038416,44.64,82391.75,9.3,0.95434,5e-05,3.76935]
[1778069038722,44.64,82389.8,9.3,0.95423,5e-05,3.77626]
[1778069039729,44.64,82387.67,9.3,0.95412,5e-05,3.78381]
[1778069041743,44.64,82385.45,9.3,0.954,5e-05,3.79158]
[1778069042750,44.64,82386.53,9.3,0.95406,5e-05,3.78758]
[1778069047785,44.64,82385.53,9.3,0.95401,5e-05,3.79062]
[1778069048792,44.64,82384.28,9.3,0.95395,6e-05,3.795]
[1778069050806,44.63,82382.41,9.3,0.95385,6e-05,3.80148]
[1778069051813,44.63,82385.0,9.3,0.95399,6e-05,3.79203]
[1778069052820,44.63,82385.84,9.3,0.95404,5e-05,3.78889]
[1778069053827,44.63,82387.47,9.3,0.95413,5e-05,3.78292]
[1778069058862,44.63,82387.26,9.3,0.95413,5e-05,3.78317]
[1778069063897,44.63,82388.04,9.3,0.95418,5e-05,3.77988]
[1778069067925,44.63,82389.64,9.3,0.95427,5e-05,3.77378]
[1778069069939,44.63,82388.56,9.3,0.95421,5e-05,3.77749]
[1778069074975,44.63,82388.39,9.3,0.95428,5e-05,3.77168]
[1778069080013,44.62,82390.35,9.3,0.95439,5e-05,3.76429]
[1778069081019,44.62,82388.87,9.3,0.95431,5e-05,3.76952]
[1778069084040,44.62,82389.85,9.3,0.95437,5e-05,3.7658]
[1778069088075,44.62,82372.26,9.3,0.9534,6e-05,3.82889]
[1778069089082,44.62,82366.95,9.3,0.95311,6e-05,3.84809]
[1778069090089,44.62,82363.63,9.3,0.95292,6e-05,3.85999]
[1778069093111,44.62,82363.24,9.3,0.95291,6e-05,3.86076]
[1778069096131,44.61,82360.88,9.3,0.95279,6e-05,3.86869]
[1778069097138,44.61,82365.61,9.3,0.95306,6e-05,3.85124]
[1778069101167,44.61,82372.73,9.3,0.95347,6e-05,3.82435]
[1778069102173,44.61,82376.67,9.3,0.95369,6e-05,3.81011]
[1778069103180,44.61,82376.7,9.3,0.95369,6e-05,3.8097]
[1778069104187,44.61,82378.26,9.3,0.95378,6e-05,3.80394]
[1778069109224,44.6,82375.19,9.3,0.95362,6e-05,3.81438]
[1778069113251,44.6,82374.31,9.3,0.95358,6e-05,3.81697]
[1778069114258,44.6,82372.13,9.3,0.95346,6e-05,3.82471]
[1778069115265,44.6,82366.38,9.3,0.95315,6e-05,3.8454]
[1778069116272,44.6,82359.54,9.3,0.95277,6e-05,3.87011]
[1778069118286,44.6,82357.35,9.3,0.95265,6e-05,3.87764]
[1778069122314,44.59,82358.48,9.3,0.95273,6e-05,3.87253]
[1778069123321,44.59,82359.7,9.3,0.9528,6e-05,3.86784]
[1778069125335,44.59,82360.99,9.3,0.95288,6e-05,3.86268]
[1778069128356,44.59,82363.02,9.3,0.953,6e-05,3.85463]
[1778069130371,44.59,82361.96,9.3,0.95295,6e-05,3.85808]
[1778069132385,44.59,82360.86,9.3,0.95296,6e-05,3.85559]
[1778069134175,44.59,82360.86,9.3,0.95296,6e-05,3.85559]
[1778069134642,44.58,82361.72,9.3,0.95301,6e-05,3.85225]
[1778069135096,44.58,82361.72,9.3,0.95301,6e-05,3.85225]
[1778069135152,44.58,82351.35,9.3,0.95243,6e-05,3.88991]
[1778069135489,44.58,82351.35,9.3,0.95243,6e-05,3.88991]
[1778069135584,44.58,82341.27,9.3,0.95186,6e-05,3.92668]
[1778069137102,44.58,82335.95,9.3,0.95156,6e-05,3.94599]
[1778069138103,44.58,82350.41,9.3,0.95239,6e-05,3.89242]
[1778069138334,44.58,82350.41,9.3,0.95239,6e-05,3.89242]
[1778069138436,44.58,82350.89,9.3,0.95243,6e-05,3.89039]
[1778069141174,44.58,82349.99,9.3,0.95238,6e-05,3.89317]
[1778069141457,44.58,82346.58,9.3,0.95219,6e-05,3.90542]
[1778069142464,44.57,82348.05,9.3,0.95228,6e-05,3.89974]
[1778069146493,44.57,82349.09,9.3,0.95236,6e-05,3.89483]
[1778069147500,44.57,82348.1,9.3,0.9523,6e-05,3.8982]
[1778069148507,44.57,82348.98,9.3,0.95236,6e-05,3.8947]
[1778069149953,44.57,82348.98,9.3,0.95236,6e-05,3.8947]
[1778069150010,44.57,82348.98,9.3,0.95236,6e-05,3.8947]
[1778069150124,44.57,82351.72,9.3,0.95252,6e-05,3.8844]
[1778069151042,44.57,82351.72,9.3,0.95252,6e-05,3.8844]
[1778069151069,44.57,82351.72,9.3,0.95252,6e-05,3.8844]
[1778069151095,44.57,82360.8,9.3,0.95303,6e-05,3.85101]
[1778069151530,44.56,82371.57,9.3,0.95364,6e-05,3.81175]
[1778069152535,44.56,82373.56,9.3,0.95375,6e-05,3.80443]
[1778069154549,44.56,82378.34,9.3,0.95402,6e-05,3.78697]
[1778069155556,44.56,82379.38,9.3,0.95407,6e-05,3.78315]
[1778069159821,44.56,82379.64,9.3,0.95409,6e-05,3.782]
[1778069159917,44.56,82379.64,9.3,0.95409,6e-05,3.782]
[1778069160591,44.56,82362.44,9.3,0.95314,6e-05,3.84415]
[1778069161598,44.56,82340.77,9.3,0.95191,6e-05,3.92374]
[1778069162605,44.56,82336.48,9.3,0.95167,6e-05,3.93926]
[1778069163729,44.56,82336.48,9.3,0.95167,6e-05,3.93926]
[1778069163751,44.56,82338.72,9.3,0.9518,6e-05,3.93066]
[1778069167640,44.56,82341.52,9.3,0.95196,6e-05,3.92009]
[1778069168647,44.56,82342.77,9.3,0.95204,6e-05,3.91518]
[1778069169654,44.56,82340.84,9.3,0.95193,6e-05,3.922]
[1778069171668,44.55,82343.69,9.3,0.95211,6e-05,3.9109]
[1778069176703,44.55,82342.14,9.3,0.95204,6e-05,3.91518]
[1778069178717,44.55,82339.78,9.3,0.95191,6e-05,3.92328]
[1778069183752,44.54,82340.61,9.3,0.95199,6e-05,3.9187]
[1778069185766,44.54,82342.61,9.3,0.95211,6e-05,3.91075]
[1778069187780,44.53,82345.15,9.3,0.95226,6e-05,3.90085]
[1778069188787,44.53,82340.27,9.3,0.95199,6e-05,3.91854]
[1778069193822,44.53,82339.41,9.3,0.95203,6e-05,3.91412]
[1778069196843,44.52,82338.36,9.3,0.95198,6e-05,3.91714]
[1778069197850,44.52,82340.26,9.3,0.9521,6e-05,3.90986]
[1778069198857,44.52,82341.65,9.3,0.95218,6e-05,3.90446]
[1778069200313,44.52,82341.65,9.3,0.95218,6e-05,3.90446]
[1778069199864,44.52,82338.6,9.3,0.95201,6e-05,3.91542]
[1778069200874,44.52,82328.02,9.3,0.95141,6e-05,3.95424]
[1778069201880,44.52,82322.64,9.3,0.95109,6e-05,3.97438]
[1778069204315,44.52,82324.2,9.3,0.95118,6e-05,3.96895]
[1778069205393,44.52,82324.82,9.3,0.95121,6e-05,3.96665]
[1778069205908,44.52,82328.29,9.3,0.95141,6e-05,3.9539]
[1778069206915,44.52,82331.22,9.3,0.95158,6e-05,3.9432]
[1778069207922,44.52,82333.21,9.3,0.9517,6e-05,3.93551]
[1778069209070,44.52,82336.21,9.3,0.95187,6e-05,3.92461]
[1778069210943,44.52,82338.46,9.3,0.952,6e-05,3.91572]
[1778069211950,44.52,82340.24,9.3,0.95211,6e-05,3.90888]
[1778069213964,44.52,82338.27,9.3,0.95199,6e-05,3.91659]
[1778069214971,44.52,82335.23,9.3,0.95181,6e-05,3.92802]
[1778069215978,44.52,82331.87,9.3,0.95162,6e-05,3.94064]
[1778069216985,44.52,82329.2,9.3,0.95146,6e-05,3.95071]
[1778069217992,44.52,82330.61,9.3,0.95154,6e-05,3.94565]
[1778069221014,44.53,82327.63,9.3,0.95136,6e-05,3.95721]
[1778069222021,44.53,82325.28,9.3,0.95122,6e-05,3.96608]
[1778069225163,44.53,82323.7,9.3,0.95112,6e-05,3.97238]
[1778069226049,44.53,82322.56,9.3,0.95105,6e-05,3.97675]
[1778069228063,44.53,82320.22,9.3,0.95092,6e-05,3.9857]
[1778069229070,44.53,82315.39,9.3,0.95063,6e-05,4.00383]
[1778069230077,44.53,82310.16,9.3,0.95032,6e-05,4.02348]
[1778069232091,44.53,82314.46,9.3,0.95057,6e-05,4.00747]
[1778069233098,44.53,82315.47,9.3,0.95063,6e-05,4.00376]
[1778069234105,44.53,82314.21,9.3,0.95056,6e-05,4.00854]
[1778069236119,44.53,82316.84,9.3,0.95071,6e-05,3.99884]
[1778069237126,44.53,82315.91,9.3,0.95065,6e-05,4.0024]
[1778069239140,44.53,82317.35,9.3,0.95074,6e-05,3.99718]
[1778069243069,44.53,82316.77,9.3,0.9507,6e-05,3.9996]
[1778069243140,44.53,82316.77,9.3,0.9507,6e-05,3.9996]
[1778069243179,44.53,82317.79,9.3,0.95076,6e-05,3.99587]
[1778069244179,44.53,82320.0,9.3,0.95088,6e-05,3.98772]
[1778069247085,44.53,82319.53,9.3,0.95085,6e-05,3.98966]
[1778069247200,44.54,82320.68,9.3,0.95092,6e-05,3.98547]
[1778069248207,44.54,82326.33,9.3,0.95125,6e-05,3.96456]
[1778069249367,44.54,82333.3,9.3,0.95164,6e-05,3.93898]
[1778069250221,44.54,82335.75,9.3,0.95178,6e-05,3.92993]
[1778069252235,44.54,82337.92,9.3,0.95197,6e-05,3.91617]
[1778069253242,44.54,82339.06,9.3,0.95203,6e-05,3.91218]
[1778069255256,44.54,82338.11,9.3,0.95197,6e-05,3.91612]
[1778069256263,44.54,82340.03,9.3,0.95208,6e-05,3.90928]
[1778069257270,44.54,82338.52,9.3,0.95199,6e-05,3.91506]
[1778069258277,44.54,82340.02,9.3,0.95207,6e-05,3.90977]
[1778069259284,44.54,82341.33,9.3,0.95214,6e-05,3.90517]
[1778069261298,44.55,82342.47,9.3,0.9522,6e-05,3.90145]
[1778069261733,44.55,82342.47,9.3,0.9522,6e-05,3.90145]
[1778069263312,44.55,82345.37,9.3,0.95236,6e-05,3.89129]
[1778069264319,44.55,82344.07,9.3,0.95228,6e-05,3.89631]
[1778069265326,44.55,82350.56,9.3,0.95265,6e-05,3.87229]
[1778069266333,44.55,82353.45,9.3,0.95282,6e-05,3.86149]
[1778069267340,44.55,82353.79,9.3,0.95283,6e-05,3.86086]
[1778069272375,44.55,82353.88,9.3,0.95283,6e-05,3.86059]
[1778069274181,44.55,82353.62,9.3,0.95282,6e-05,3.86135]
[1778069274389,44.55,82358.92,9.3,0.95312,6e-05,3.84184]
[1778069274648,44.55,82358.92,9.3,0.95312,6e-05,3.84184]
[1778069274665,44.55,82358.92,9.3,0.95312,6e-05,3.84184]
[1778069275396,44.55,82369.57,9.3,0.95372,6e-05,3.80306]
[1778069275449,44.55,82369.57,9.3,0.95372,6e-05,3.80306]
[1778069275799,44.55,82369.57,9.3,0.95372,6e-05,3.80306]
[1778069276330,44.55,82369.57,9.3,0.95372,6e-05,3.80306]
[1778069276403,44.55,82373.68,9.3,0.95395,6e-05,3.78814]
[1778069276645,44.55,82373.68,9.3,0.95395,6e-05,3.78814]
[1778069277077,44.55,82373.68,9.3,0.95395,6e-05,3.78814]
[1778069277410,44.55,82374.79,9.3,0.95401,6e-05,3.78407]
[1778069278417,44.55,82378.6,9.3,0.95422,5e-05,3.7703]
[1778069278856,44.55,82378.6,9.3,0.95422,5e-05,3.7703]
[1778069280773,44.55,82379.16,9.3,0.95425,5e-05,3.76821]
[1778069281075,44.55,82379.16,9.3,0.95425,5e-05,3.76821]
[1778069281438,44.55,82376.8,9.3,0.95412,6e-05,3.77666]
[1778069283311,44.55,82376.8,9.3,0.95412,6e-05,3.77666]
[1778069286320,44.55,82378.92,9.3,0.95425,5e-05,3.7686]
[1778069287480,44.54,82377.96,9.3,0.9542,6e-05,3.77185]
[1778069289494,44.54,82379.09,9.3,0.95426,5e-05,3.76758]
[1778069291508,44.54,82380.34,9.3,0.95433,5e-05,3.7629]
[1778069292745,44.54,82380.34,9.3,0.95433,5e-05,3.7629]
[1778069293075,44.54,82380.34,9.3,0.95433,5e-05,3.7629]
[1778069293393,44.54,82380.34,9.3,0.95433,5e-05,3.7629]
[1778069293126,44.54,82383.48,9.3,0.95451,5e-05,3.75155]
[1778069295154,44.54,82387.26,9.3,0.95471,5e-05,3.73788]
[1778069296543,44.54,82390.29,9.3,0.95488,5e-05,3.72697]
[1778069297550,44.54,82392.6,9.3,0.95501,5e-05,3.7187]
[1778069302585,44.54,82392.28,9.3,0.95499,5e-05,3.71974]
[1778069305076,44.54,82392.68,9.3,0.95501,5e-05,3.71829]
[1778069305177,44.54,82393.49,9.3,0.95506,5e-05,3.71538]
[1778069309634,44.54,82391.92,9.3,0.95497,5e-05,3.72086]
[1778069310644,44.54,82393.46,9.3,0.95506,5e-05,3.71535]
[1778069311960,44.54,82393.46,9.3,0.95506,5e-05,3.71535]
[1778069312064,44.54,82395.47,9.3,0.95523,5e-05,3.70219]
[1778069315273,44.54,82395.86,9.3,0.95525,5e-05,3.7008]
[1778069315678,44.54,82398.35,9.3,0.95539,5e-05,3.69197]
[1778069316685,44.54,82394.38,9.3,0.95517,5e-05,3.70608]
[1778069317692,44.54,82392.11,9.3,0.95505,5e-05,3.71415]
[1778069318699,44.54,82390.93,9.3,0.95499,5e-05,3.71833]
[1778069320342,44.54,82390.93,9.3,0.95499,5e-05,3.71833]
[1778069320433,44.54,82391.99,9.3,0.95505,5e-05,3.71449]
[1778069322727,44.54,82395.46,9.3,0.95524,5e-05,3.7021]
[1778069324741,44.54,82398.44,9.3,0.9554,5e-05,3.69152]
[1778069326315,44.54,82398.44,9.3,0.9554,5e-05,3.69152]
[1778069326392,44.54,82397.58,9.3,0.95535,5e-05,3.69458]
[1778069327229,44.54,82397.58,9.3,0.95535,5e-05,3.69458]
[1778069327293,44.54,82396.31,9.3,0.95528,5e-05,3.6991]
[1778069327762,44.54,82395.21,9.3,0.95522,5e-05,3.703]
[1778069328769,44.54,82393.51,9.3,0.95513,5e-05,3.70904]
[1778069329776,44.54,82392.39,9.3,0.95507,5e-05,3.71301]
[1778069334811,44.54,82392.71,9.3,0.95509,5e-05,3.71173]
[1778069339846,44.54,82393.43,9.3,0.95513,5e-05,3.70905]
[1778069344881,44.54,82386.54,9.3,0.95476,5e-05,3.73349]
[1778069345888,44.54,82375.44,9.3,0.95415,6e-05,3.77322]
[1778069346895,44.54,82369.8,9.3,0.95384,6e-05,3.79341]
[1778069347902,44.54,82366.27,9.3,0.95365,6e-05,3.80601]
[1778069350923,44.53,82363.08,9.3,0.95348,6e-05,3.81699]
[1778069351930,44.53,82359.5,9.3,0.95328,6e-05,3.82977]
[1778069352937,44.53,82360.56,9.3,0.95334,6e-05,3.8257]
[1778069353944,44.53,82359.54,9.3,0.95328,6e-05,3.82974]
[1778069358979,44.54,82353.33,9.3,0.95291,6e-05,3.85401]
[1778069359986,44.54,82350.91,9.3,0.95277,6e-05,3.86314]
[1778069365023,44.55,82359.33,9.3,0.95322,6e-05,3.83382]
[1778069367037,44.55,82360.73,9.3,0.9533,6e-05,3.82882]
[1778069371065,44.54,82359.95,9.3,0.95333,6e-05,3.82466]
[1778069376100,44.54,82360.02,9.3,0.95336,6e-05,3.82328]
[1778069381135,44.53,82361.08,9.3,0.95343,6e-05,3.81835]
[1778069385165,44.53,82360.09,9.3,0.95339,6e-05,3.8211]
[1778069386895,44.53,82359.92,9.3,0.95338,6e-05,3.82151]
[1778069389193,44.53,82353.61,9.3,0.95304,6e-05,3.8438]
[1778069390200,44.53,82349.68,9.3,0.95282,6e-05,3.85788]
[1778069392090,44.53,82349.68,9.3,0.95282,6e-05,3.85788]
[1778069392649,44.52,82349.6,9.3,0.95283,6e-05,3.85762]
[1778069395235,44.52,82352.14,9.3,0.95298,6e-05,3.84753]
[1778069399263,44.52,82350.78,9.3,0.95292,6e-05,3.85145]
[1778069401277,44.52,82347.26,9.3,0.95272,6e-05,3.86433]
[1778069402284,44.52,82340.87,9.3,0.95235,6e-05,3.88801]
[1778069404327,44.52,82341.44,9.3,0.95238,6e-05,3.88615]
[1778069404334,44.52,82341.44,9.3,0.95238,6e-05,3.88615]
[1778069404429,44.52,82337.3,9.3,0.95214,6e-05,3.9016]
[1778069405305,44.52,82332.63,9.3,0.95188,6e-05,3.91845]
[1778069408326,44.52,82333.83,9.3,0.95196,6e-05,3.91344]
[1778069409333,44.51,82334.87,9.3,0.95203,6e-05,3.90922]
[1778069412354,44.51,82335.9,9.3,0.95208,6e-05,3.90544]
[1778069415375,44.52,82334.43,9.3,0.95199,6e-05,3.91146]
[1778069420410,44.52,82334.65,9.3,0.95199,6e-05,3.91161]
[1778069422424,44.52,82332.53,9.3,0.95186,6e-05,3.91981]
[1778069423432,44.52,82327.17,9.3,0.95155,6e-05,3.93981]
[1778069424439,44.52,82320.74,9.3,0.95118,6e-05,3.96384]
[1778069426453,44.52,82320.26,9.3,0.95114,6e-05,3.96587]
[1778069428467,44.53,82321.59,9.3,0.95122,6e-05,3.96113]
[1778069429474,44.53,82326.46,9.3,0.9515,6e-05,3.94317]
[1778069430481,44.53,82330.36,9.3,0.95172,6e-05,3.92885]
[1778069431488,44.53,82331.65,9.3,0.95186,6e-05,3.91807]
[1778069432935,44.53,82331.55,9.3,0.95185,6e-05,3.91861]
[1778069433502,44.53,82330.58,9.3,0.9518,6e-05,3.92237]
[1778069434509,44.53,82328.71,9.3,0.95168,6e-05,3.92963]
[1778069435516,44.53,82330.18,9.3,0.95177,6e-05,3.9242]
[1778069437530,44.53,82331.47,9.3,0.95183,6e-05,3.91994]
[1778069442565,44.54,82331.54,9.3,0.95182,6e-05,3.92059]
[1778069445586,44.54,82334.35,9.3,0.95198,6e-05,3.91077]
[1778069446593,44.54,82332.85,9.3,0.95189,6e-05,3.9165]
[1778069447600,44.54,82335.03,9.3,0.95201,6e-05,3.90865]
[1778069448607,44.54,82337.79,9.3,0.95216,6e-05,3.89869]
[1778069449614,44.54,82339.92,9.3,0.95228,6e-05,3.89109]
[1778069450621,44.54,82338.97,9.3,0.95222,6e-05,3.89481]
[1778069451628,44.54,82340.29,9.3,0.9523,6e-05,3.89019]
[1778069452635,44.54,82342.38,9.3,0.95241,6e-05,3.88275]
[1778069453642,44.55,82344.82,9.3,0.95255,6e-05,3.87406]
[1778069457671,44.55,82345.78,9.3,0.95258,6e-05,3.87161]
[1778069460692,44.55,82344.54,9.3,0.9525,6e-05,3.87696]
[1778069461699,44.55,82343.52,9.3,0.95244,6e-05,3.88096]
[1778069464721,44.55,82338.86,9.3,0.95217,6e-05,3.89826]
[1778069466061,44.56,82332.56,9.3,0.95181,6e-05,3.92168]
[1778069467137,44.56,82326.63,9.3,0.95146,6e-05,3.94378]
[1778069471059,44.56,82333.2,9.3,0.95183,6e-05,3.9201]
[1778069471770,44.56,82341.02,9.3,0.95228,6e-05,3.89095]
[1778069476805,44.55,82340.7,9.3,0.95229,6e-05,3.8905]
[1778069478819,44.55,82338.98,9.3,0.9522,6e-05,3.89616]
[1778069479826,44.55,82334.93,9.3,0.95198,6e-05,3.91073]
[1778069480928,44.55,82332.02,9.3,0.95181,6e-05,3.92166]
[1778069482847,44.55,82330.77,9.3,0.95174,6e-05,3.92609]
[1778069487882,44.54,82330.58,9.3,0.95174,6e-05,3.92601]
[1778069492179,44.54,82329.68,9.3,0.95178,6e-05,3.92165]
[1778069493924,44.53,82330.88,9.3,0.95186,6e-05,3.91646]
[1778069494931,44.53,82328.28,9.3,0.95172,6e-05,3.92569]
[1778069495938,44.53,82326.33,9.3,0.9516,6e-05,3.93309]
[1778069496945,44.53,82324.46,9.3,0.95149,6e-05,3.94018]
[1778069500974,44.53,82322.73,9.3,0.95141,6e-05,3.94552]
[1778069504570,44.53,82322.43,9.3,0.95139,6e-05,3.94692]
[1778069505076,44.53,82321.95,9.3,0.95135,6e-05,3.94898]
[1778069505108,44.53,82321.71,9.3,0.95134,6e-05,3.94987]
[1778069505677,44.53,82321.71,9.3,0.95134,6e-05,3.94987]
[1778069506008,44.53,82319.48,9.3,0.95121,6e-05,3.95829]
[1778069509075,44.53,82320.05,9.3,0.95124,6e-05,3.95642]
[1778069509162,44.53,82323.9,9.3,0.95146,6e-05,3.94226]
[1778069510036,44.53,82327.28,9.3,0.95165,6e-05,3.9299]
[1778069513058,44.54,82326.36,9.3,0.95159,6e-05,3.9338]
[1778069514064,44.54,82325.37,9.3,0.95153,6e-05,3.93763]
[1778069520106,44.54,82326.45,9.3,0.95158,6e-05,3.93456]
[1778069521113,44.54,82327.71,9.3,0.95165,6e-05,3.93006]
[1778069523127,44.54,82323.64,9.3,0.95141,6e-05,3.94546]
[1778069524134,44.54,82320.69,9.3,0.95124,6e-05,3.95654]
[1778069529170,44.55,82319.22,9.3,0.95114,6e-05,3.96261]
[1778069534205,44.55,82317.24,9.3,0.95102,6e-05,3.97051]
[1778069535212,44.55,82315.89,9.3,0.95094,6e-05,3.97563]
[1778069540248,44.55,82317.16,9.3,0.95101,6e-05,3.97134]
[1778069544276,44.55,82315.86,9.3,0.95092,6e-05,3.97654]
[1778069546290,44.55,82314.27,9.3,0.95083,6e-05,3.98263]
[1778069551326,44.55,82315.48,9.3,0.95096,6e-05,3.9723]
[1778069552333,44.55,82314.38,9.3,0.9509,6e-05,3.97648]
[1778069555355,44.56,82313.29,9.3,0.95083,6e-05,3.98078]
[1778069562410,44.56,82313.49,9.3,0.95084,6e-05,3.98035]
[1778069564261,44.56,82313.33,9.3,0.95082,6e-05,3.98118]
[1778069565427,44.56,82316.38,9.3,0.951,6e-05,3.97005]
[1778069566555,44.56,82316.38,9.3,0.951,6e-05,3.97005]
[1778069567687,44.56,82317.12,9.3,0.95104,6e-05,3.9674]
[1778069567690,44.56,82317.12,9.3,0.95104,6e-05,3.9674]
[1778069567692,44.56,82317.12,9.3,0.95104,6e-05,3.9674]
[1778069567441,44.56,82313.59,9.3,0.95083,6e-05,3.98064]
[1778069568449,44.56,82311.65,9.3,0.95072,6e-05,3.98795]
[1778069569567,44.56,82305.84,9.3,0.95038,6e-05,4.00973]
[1778069570462,44.56,82301.18,9.3,0.9501,6e-05,4.02723]
[1778069571469,44.56,82302.28,9.3,0.95017,6e-05,4.02311]
[1778069572476,44.56,82305.49,9.3,0.95036,6e-05,4.01108]
[1778069573483,44.56,82306.49,9.3,0.95041,6e-05,4.00737]
[1778069578518,44.56,82306.36,9.3,0.9504,6e-05,4.00804]
[1778069580532,44.56,82310.16,9.3,0.95063,6e-05,3.9939]
[1778069581356,44.56,82310.16,9.3,0.95063,6e-05,3.9939]
[1778069581416,44.56,82310.16,9.3,0.95063,6e-05,3.9939]
[1778069581635,44.56,82313.29,9.3,0.95081,6e-05,3.98226]
[1778069582556,44.56,82326.76,9.3,0.95159,6e-05,3.93231]
[1778069583563,44.56,82328.41,9.3,0.95168,6e-05,3.92629]
[1778069584570,44.56,82328.53,9.3,0.95169,6e-05,3.92601]
[1778069585354,44.56,82328.53,9.3,0.95169,6e-05,3.92601]
[1778069586584,44.56,82329.64,9.3,0.95175,6e-05,3.92226]
[1778069587591,44.57,82331.65,9.3,0.95186,6e-05,3.91502]
[1778069589605,44.57,82330.91,9.3,0.95181,6e-05,3.91812]
[1778069590612,44.57,82331.64,9.3,0.95185,6e-05,3.91562]
[1778069592295,44.57,82331.6,9.3,0.95184,6e-05,3.91595]
[1778069592297,44.57,82331.6,9.3,0.95184,6e-05,3.91595]
[1778069592626,44.57,82329.98,9.3,0.95175,6e-05,3.92212]
[1778069593633,44.57,82328.8,9.3,0.95168,6e-05,3.92666]
[1778069598668,44.57,82328.69,9.3,0.95166,6e-05,3.92793]
[1778069603704,44.58,82328.39,9.3,0.95162,6e-05,3.93008]
[1778069608739,44.58,82328.87,9.3,0.95164,6e-05,3.92915]
[1778069613774,44.59,82323.47,9.3,0.95138,6e-05,3.94384]
[1778069614781,44.59,82321.85,9.3,0.95129,6e-05,3.94999]
[1778069617802,44.59,82320.89,9.3,0.95123,6e-05,3.95395]
[1778069623844,44.59,82321.42,9.3,0.95124,6e-05,3.95275]
[1778069628879,44.59,82321.74,9.3,0.95125,6e-05,3.9522]
[1778069629886,44.59,82322.65,9.3,0.9513,6e-05,3.94895]
[1778069632907,44.6,82323.59,9.3,0.95135,6e-05,3.94587]
[1778069633914,44.6,82324.7,9.3,0.95141,6e-05,3.94189]
[1778069634921,44.6,82326.52,9.3,0.95152,6e-05,3.93531]
[1778069635928,44.6,82327.6,9.3,0.95158,6e-05,3.93147]
[1778069637942,44.6,82321.73,9.3,0.95123,6e-05,3.95352]
[1778069638949,44.6,82320.38,9.3,0.95115,6e-05,3.95865]
[1778069639956,44.6,82319.42,9.3,0.95109,6e-05,3.96233]
[1778069640963,44.6,82324.08,9.3,0.95136,6e-05,3.94517]
[1778069642085,44.6,82324.08,9.3,0.95136,6e-05,3.94517]
[1778069642148,44.6,82324.08,9.3,0.95136,6e-05,3.94517]
[1778069642232,44.6,82324.08,9.3,0.95136,6e-05,3.94517]
[1778069642313,44.6,82324.08,9.3,0.95136,6e-05,3.94517]
[1778069642681,44.6,82327.06,9.3,0.95153,6e-05,3.93428]
[1778069643322,44.6,82327.06,9.3,0.95153,6e-05,3.93428]
[1778069643326,44.6,82337.7,9.3,0.95215,6e-05,3.89468]
[1778069643984,44.6,82351.34,9.3,0.95293,6e-05,3.84445]
[1778069645435,44.6,82351.56,9.3,0.95294,6e-05,3.8434]
[1778069646101,44.6,82351.56,9.3,0.95294,6e-05,3.8434]
[1778069646191,44.6,82357.06,9.3,0.95326,6e-05,3.82315]
[1778069647460,44.59,82361.37,9.3,0.9535,6e-05,3.80731]
[1778069648685,44.59,82361.37,9.3,0.9535,6e-05,3.80731]
[1778069648802,44.59,82361.37,9.3,0.9535,6e-05,3.80731]
[1778069648806,44.59,82363.96,9.3,0.95365,6e-05,3.79775]
[1778069649021,44.59,82369.88,9.3,0.95398,6e-05,3.77622]
[1778069649953,44.59,82369.88,9.3,0.95398,6e-05,3.77622]
[1778069650814,44.59,82373.97,9.3,0.95421,6e-05,3.76126]
[1778069650825,44.59,82373.97,9.3,0.95421,6e-05,3.76126]
[1778069651038,44.59,82361.98,9.3,0.95355,6e-05,3.80448]
[1778069652566,44.59,82363.03,9.3,0.95361,6e-05,3.80049]
[1778069654059,44.59,82361.6,9.3,0.95353,6e-05,3.8053]
[1778069658089,44.59,82355.7,9.3,0.95321,6e-05,3.82591]
[1778069659096,44.59,82354.56,9.3,0.95315,6e-05,3.8304]
[1778069663308,44.59,82355.23,9.3,0.95317,6e-05,3.82896]
[1778069663441,44.59,82355.23,9.3,0.95317,6e-05,3.82896]
[1778069663498,44.59,82354.1,9.3,0.9531,6e-05,3.8334]
[1778069664251,44.61,82331.35,9.3,0.95176,6e-05,3.9199]
[1778069665140,44.61,82318.03,9.3,0.95096,6e-05,3.971]
[1778069666147,44.61,82317.63,9.3,0.95094,6e-05,3.97258]
[1778069667288,44.61,82317.63,9.3,0.95094,6e-05,3.97258]
[1778069670825,44.62,82317.85,9.3,0.95094,6e-05,3.97205]
[1778069671397,44.62,82315.4,9.3,0.95087,6e-05,3.97515]
[1778069672444,44.62,82315.4,9.3,0.95087,6e-05,3.97515]
[1778069672529,44.62,82314.53,9.3,0.95082,6e-05,3.97847]
[1778069673148,44.62,82314.53,9.3,0.95082,6e-05,3.97847]
[1778069673729,44.62,82314.53,9.3,0.95082,6e-05,3.97847]
[1778069673797,44.62,82314.53,9.3,0.95082,6e-05,3.97847]
[1778069673753,44.62,82316.82,9.3,0.95095,6e-05,3.97003]
[1778069674177,44.62,82316.82,9.3,0.95095,6e-05,3.97003]
[1778069674355,44.62,82316.82,9.3,0.95095,6e-05,3.97003]
[1778069674579,44.62,82294.92,9.3,0.94966,6e-05,4.05198]
[1778069675227,44.62,82271.18,9.3,0.94823,6e-05,4.142]
[1778069675945,44.62,82271.18,9.3,0.94823,6e-05,4.142]
[1778069676020,44.62,82271.18,9.3,0.94823,6e-05,4.142]
[1778069676234,44.62,82267.64,9.3,0.94801,6e-05,4.15589]
[1778069677099,44.62,82267.64,9.3,0.94801,6e-05,4.15589]
[1778069677717,44.62,82267.64,9.3,0.94801,6e-05,4.15589]
[1778069677824,44.62,82241.15,9.3,0.94637,6e-05,4.25825]
[1778069678251,44.62,82222.17,9.3,0.94517,6e-05,4.33244]
[1778069679580,44.62,82222.17,9.3,0.94517,6e-05,4.33244]
[1778069679801,44.62,82218.55,9.3,0.94494,6e-05,4.34662]
[1778069681855,44.62,82218.46,9.3,0.94493,6e-05,4.34692]
[1778069681856,44.62,82219.5,9.3,0.945,6e-05,4.34268]
[1778069682283,44.62,82226.14,9.3,0.94543,6e-05,4.31662]
[1778069683290,44.62,82228.68,9.3,0.94559,6e-05,4.30661]
[1778069684751,44.62,82226.35,9.3,0.94544,6e-05,4.3157]
[1778069685777,44.62,82226.35,9.3,0.94544,6e-05,4.3157]
[1778069686311,44.62,82210.27,9.3,0.94441,6e-05,4.37894]
[1778069687318,44.62,82197.86,9.3,0.94361,7e-05,4.42795]
[1778069688325,44.62,82199.23,9.3,0.9437,7e-05,4.42237]
[1778069689711,44.62,82199.23,9.3,0.9437,7e-05,4.42237]
[1778069689731,44.62,82204.15,9.3,0.94403,6e-05,4.40244]
[1778069690339,44.62,82213.89,9.3,0.94466,6e-05,4.36392]
[1778069691346,44.61,82216.05,9.3,0.9448,6e-05,4.35525]
[1778069692354,44.61,82212.06,9.3,0.94454,6e-05,4.37089]
[1778069693361,44.61,82209.52,9.3,0.94438,6e-05,4.38083]
[1778069694368,44.61,82208.45,9.3,0.94431,6e-05,4.38495]
[1778069695375,44.61,82207.18,9.3,0.94423,6e-05,4.38985]
[1778069696773,44.61,82204.67,9.3,0.94408,6e-05,4.39953]
[1778069697389,44.61,82201.73,9.3,0.94389,6e-05,4.41119]
[1778069698846,44.61,82195.29,9.3,0.94347,7e-05,4.43647]
[1778069700418,44.61,82193.53,9.3,0.94336,7e-05,4.44327]
[1778069701420,44.61,82190.15,9.3,0.94314,7e-05,4.45655]
[1778069702428,44.61,82197.77,9.3,0.94364,7e-05,4.42594]
[1778069703435,44.61,82205.72,9.3,0.94416,6e-05,4.39414]
[1778069704735,44.61,82205.72,9.3,0.94416,6e-05,4.39414]
[1778069704759,44.61,82210.65,9.3,0.94449,6e-05,4.3743]
[1778069705033,44.61,82210.65,9.3,0.94449,6e-05,4.3743]
[1778069705201,44.61,82210.65,9.3,0.94449,6e-05,4.3743]
[1778069705358,44.61,82210.65,9.3,0.94449,6e-05,4.3743]
[1778069705456,44.61,82221.63,9.3,0.94519,6e-05,4.33105]
[1778069706199,44.61,82221.63,9.3,0.94519,6e-05,4.33105]
[1778069706463,44.61,82242.36,9.3,0.9465,6e-05,4.25002]
[1778069707851,44.61,82242.36,9.3,0.9465,6e-05,4.25002]
[1778069707934,44.61,82245.74,9.3,0.94671,6e-05,4.23696]
[1778069708243,44.61,82245.74,9.3,0.94671,6e-05,4.23696]
[1778069708332,44.61,82245.74,9.3,0.94671,6e-05,4.23696]
[1778069708478,44.61,82265.19,9.3,0.94791,6e-05,4.16203]
[1778069708972,44.61,82265.19,9.3,0.94791,6e-05,4.16203]
[1778069709795,44.61,82265.19,9.3,0.94791,6e-05,4.16203]
[1778069709849,44.61,82275.57,9.3,0.94854,6e-05,4.12273]
[1778069710206,44.61,82275.57,9.3,0.94854,6e-05,4.12273]
[1778069710492,44.61,82281.31,9.3,0.94888,6e-05,4.10091]
[1778069711569,44.61,82281.31,9.3,0.94888,6e-05,4.10091]
[1778069712010,44.61,82281.31,9.3,0.94888,6e-05,4.10091]
[1778069711640,44.61,82277.35,9.3,0.94863,6e-05,4.11659]
[1778069712367,44.61,82277.35,9.3,0.94863,6e-05,4.11659]
[1778069712580,44.61,82277.35,9.3,0.94863,6e-05,4.11659]
[1778069712858,44.61,82242.29,9.3,0.94648,6e-05,4.25132]
[1778069713536,44.6,82202.12,9.3,0.94396,6e-05,4.40639]
[1778069714540,44.6,82211.6,9.3,0.94456,6e-05,4.36964]
[1778069715180,44.6,82211.6,9.3,0.94456,6e-05,4.36964]
[1778069715549,44.6,82231.52,9.3,0.94583,6e-05,4.29142]
[1778069715969,44.6,82231.52,9.3,0.94583,6e-05,4.29142]
[1778069716023,44.6,82231.52,9.3,0.94583,6e-05,4.29142]
[1778069716561,44.6,82244.51,9.3,0.94665,6e-05,4.24082]
[1778069717568,44.6,82248.19,9.3,0.94688,6e-05,4.22668]
[1778069719736,44.6,82247.59,9.3,0.94684,6e-05,4.22914]
[1778069720338,44.6,82246.8,9.3,0.94678,6e-05,4.23233]
[1778069720592,44.6,82236.3,9.3,0.94613,6e-05,4.27322]
[1778069721599,44.6,82236.21,9.3,0.94612,6e-05,4.27363]
[1778069722110,44.6,82236.21,9.3,0.94612,6e-05,4.27363]
[1778069722480,44.6,82236.21,9.3,0.94612,6e-05,4.27363]
[1778069723075,44.6,82236.86,9.3,0.94616,6e-05,4.27116]
[1778069723614,44.6,82232.93,9.3,0.94591,6e-05,4.28655]
[1778069724046,44.6,82232.93,9.3,0.94591,6e-05,4.28655]
[1778069724572,44.6,82232.93,9.3,0.94591,6e-05,4.28655]
[1778069724638,44.6,82232.93,9.3,0.94591,6e-05,4.28655]
[1778069724755,44.6,82242.62,9.3,0.94652,6e-05,4.24888]
[1778069725174,44.6,82242.62,9.3,0.94652,6e-05,4.24888]
[1778069725632,44.61,82234.35,9.3,0.946,6e-05,4.28115]
[1778069726063,44.61,82234.35,9.3,0.946,6e-05,4.28115]
[1778069726762,44.61,82232.66,9.3,0.94589,6e-05,4.28779]
[1778069727644,44.61,82240.08,9.3,0.94636,6e-05,4.25893]
[1778069728599,44.61,82240.08,9.3,0.94636,6e-05,4.25893]
[1778069728700,44.61,82240.08,9.3,0.94636,6e-05,4.25893]
[1778069729660,44.61,82213.24,9.3,0.94465,6e-05,4.3641]
[1778069730667,44.6,82192.5,9.3,0.94331,7e-05,4.44621]
[1778069731674,44.61,82192.74,9.3,0.9434,7e-05,4.43892]
[1778069732693,44.61,82192.74,9.3,0.9434,7e-05,4.43892]
[1778069732746,44.6,82205.49,9.3,0.94423,6e-05,4.38806]
[1778069733688,44.6,82219.51,9.3,0.94513,6e-05,4.33264]
[1778069734695,44.6,82222.83,9.3,0.94535,6e-05,4.31958]
[1778069735702,44.6,82219.54,9.3,0.94514,6e-05,4.33248]
[1778069736709,44.6,82212.83,9.3,0.94471,6e-05,4.35886]
[1778069737716,44.6,82214.08,9.3,0.94479,6e-05,4.35386]
[1778069738723,44.6,82217.71,9.3,0.94502,6e-05,4.3395]
[1778069739730,44.6,82224.37,9.3,0.94545,6e-05,4.31332]
[1778069740737,44.6,82226.55,9.3,0.94559,6e-05,4.30478]
[1778069741744,44.6,82229.14,9.3,0.94575,6e-05,4.29467]
[1778069742751,44.6,82230.19,9.3,0.94582,6e-05,4.2906]
[1778069743758,44.6,82232.89,9.3,0.94599,6e-05,4.2801]
[1778069745772,44.6,82233.97,9.3,0.94605,6e-05,4.276]
[1778069746513,44.6,82233.97,9.3,0.94605,6e-05,4.276]
[1778069746781,44.6,82238.66,9.3,0.94634,6e-05,4.2578]
[1778069747788,44.6,82246.31,9.3,0.94682,6e-05,4.22823]
[1778069748685,44.6,82246.31,9.3,0.94682,6e-05,4.22823]
[1778069748693,44.6,82246.31,9.3,0.94682,6e-05,4.22823]
[1778069748837,44.6,82246.31,9.3,0.94682,6e-05,4.22823]
[1778069748946,44.61,82251.9,9.3,0.94717,6e-05,4.20677]
[1778069749041,44.61,82251.9,9.3,0.94717,6e-05,4.20677]
[1778069749878,44.61,82251.9,9.3,0.94717,6e-05,4.20677]
[1778069749885,44.61,82251.9,9.3,0.94717,6e-05,4.20677]
[1778069749979,44.61,82259.63,9.3,0.94764,6e-05,4.17719]
[1778069750820,44.61,82261.34,9.3,0.94774,6e-05,4.17085]
[1778069752708,44.61,82261.09,9.3,0.94772,6e-05,4.17205]
[1778069753841,44.61,82262.57,9.3,0.94781,6e-05,4.16683]
[1778069754850,44.61,82268.68,9.3,0.94817,6e-05,4.14368]
[1778069755857,44.61,82280.35,9.3,0.94888,6e-05,4.09952]
[1778069756864,44.61,82288.99,9.3,0.94939,6e-05,4.06716]
[1778069757871,44.62,82294.47,9.3,0.94971,6e-05,4.0469]
[1778069758878,44.62,82297.53,9.3,0.94989,6e-05,4.03583]
[1778069761900,44.62,82293.57,9.3,0.94963,6e-05,4.05209]
[1778069762907,44.62,82289.13,9.3,0.94936,6e-05,4.06927]
[1778069763914,44.63,82286.42,9.3,0.94919,6e-05,4.07991]
[1778069764921,44.63,82284.2,9.3,0.94905,6e-05,4.0887]
[1778069765720,44.63,82284.2,9.3,0.94905,6e-05,4.0887]
[1778069765771,44.63,82284.2,9.3,0.94905,6e-05,4.0887]
[1778069765928,44.63,82279.7,9.3,0.94877,6e-05,4.10614]
[1778069766935,44.63,82276.51,9.3,0.94858,6e-05,4.1186]
[1778069767942,44.63,82272.7,9.3,0.94834,6e-05,4.13343]
[1778069768949,44.63,82271.68,9.3,0.94827,6e-05,4.13762]
[1778069770963,44.64,82268.97,9.3,0.9481,6e-05,4.14854]
[1778069771970,44.64,82270.53,9.3,0.94819,6e-05,4.14285]
[1778069772977,44.64,82268.31,9.3,0.94805,6e-05,4.15161]
[1778069773984,44.64,82262.96,9.3,0.94772,6e-05,4.17236]
[1778069774991,44.64,82261.66,9.3,0.94764,6e-05,4.17757]
[1778069778012,44.64,82264.75,9.3,0.94781,6e-05,4.16638]
[1778069779020,44.64,82260.32,9.3,0.94754,6e-05,4.18361]
[1778069780027,44.64,82261.57,9.3,0.94761,6e-05,4.17902]
[1778069782042,44.65,82259.59,9.3,0.94748,6e-05,4.18705]
[1778069783048,44.65,82263.24,9.3,0.9477,6e-05,4.17324]
[1778069784055,44.65,82265.36,9.3,0.94783,6e-05,4.16534]
[1778069785062,44.65,82266.74,9.3,0.94791,6e-05,4.16029]
[1778069786069,44.65,82265.2,9.3,0.94781,6e-05,4.16644]
[1778069788086,44.65,82264.16,9.3,0.94774,6e-05,4.17089]
[1778069789093,44.65,82266.3,9.3,0.94787,6e-05,4.16292]
[1778069790100,44.65,82270.53,9.3,0.94812,6e-05,4.14699]
[1778069793121,44.66,82272.14,9.3,0.94828,6e-05,4.13532]
[1778069794128,44.66,82273.71,9.3,0.94837,6e-05,4.12962]
[1778069797149,44.66,82275.74,9.3,0.94848,6e-05,4.12276]
[1778069802184,44.67,82270.22,9.3,0.94812,6e-05,4.14531]
[1778069803191,44.67,82263.19,9.3,0.94769,6e-05,4.17247]
[1778069804198,44.67,82259.24,9.3,0.94744,6e-05,4.18784]
[1778069805205,44.67,82260.92,9.3,0.94754,6e-05,4.18159]
[1778069806212,44.67,82264.34,9.3,0.94775,6e-05,4.16868]
[1778069807219,44.67,82267.78,9.3,0.94796,6e-05,4.15574]
[1778069808226,44.67,82269.7,9.3,0.94807,6e-05,4.14865]
[1778069809234,44.67,82271.63,9.3,0.94818,6e-05,4.14154]
[1778069810240,44.68,82279.45,9.3,0.94865,6e-05,4.11204]
[1778069811247,44.68,82286.35,9.3,0.94906,6e-05,4.08621]
[1778069814268,44.68,82287.55,9.3,0.94912,6e-05,4.08275]
[1778069817289,44.69,82286.41,9.3,0.94903,6e-05,4.08816]
[1778069818296,44.69,82285.42,9.3,0.94897,6e-05,4.09227]
[1778069820310,44.69,82286.47,9.3,0.94902,6e-05,4.08899]
[1778069823331,44.69,82285.43,9.3,0.94894,6e-05,4.09399]
[1778069824338,44.7,82277.77,9.3,0.94847,6e-05,4.12341]
[1778069825345,44.7,82273.43,9.3,0.94821,6e-05,4.14024]
[1778069826723,44.7,82273.43,9.3,0.94821,6e-05,4.14024]
[1778069826842,44.7,82273.43,9.3,0.94821,6e-05,4.14024]
[1778069827424,44.7,82257.44,9.3,0.94722,6e-05,4.20203]
[1778069828366,44.7,82240.71,9.3,0.94617,6e-05,4.26688]
[1778069830002,44.7,82240.6,9.3,0.94616,6e-05,4.26744]
[1778069830627,44.7,82240.6,9.3,0.94616,6e-05,4.26744]
[1778069832394,44.7,82233.57,9.3,0.94572,6e-05,4.29494]
[1778069833401,44.7,82231.21,9.3,0.94557,6e-05,4.30417]
[1778069834408,44.7,82232.81,9.3,0.94567,6e-05,4.29793]
[1778069836422,44.7,82235.29,9.3,0.94583,6e-05,4.28829]
[1778069837723,44.7,82237.17,9.3,0.94594,6e-05,4.28104]
[1778069840450,44.7,82235.81,9.3,0.94586,6e-05,4.28641]
[1778069841457,44.7,82231.19,9.3,0.94557,6e-05,4.30446]
[1778069842464,44.7,82226.99,9.3,0.9453,6e-05,4.32089]
[1778069844478,44.7,82232.42,9.3,0.94564,6e-05,4.29965]
[1778069845485,44.7,82237.29,9.3,0.94595,6e-05,4.28065]
[1778069846492,44.7,82240.87,9.3,0.94618,6e-05,4.26674]
[1778069847499,44.7,82238.93,9.3,0.94605,6e-05,4.27432]
[1778069848506,44.7,82235.52,9.3,0.94584,6e-05,4.28766]
[1778069849513,44.7,82234.09,9.3,0.94575,6e-05,4.29329]
[1778069850520,44.7,82231.65,9.3,0.94559,6e-05,4.30284]
[1778069851527,44.7,82230.6,9.3,0.9456,6e-05,4.30052]
[1778069854548,44.7,82232.21,9.3,0.9457,6e-05,4.29427]
[1778069856562,44.7,82234.96,9.3,0.94587,6e-05,4.28357]
[1778069858576,44.7,82239.67,9.3,0.94617,6e-05,4.26531]
[1778069859583,44.7,82242.76,9.3,0.94636,6e-05,4.25335]
[1778069860590,44.71,82244.98,9.3,0.94649,6e-05,4.24539]
[1778069861597,44.71,82248.59,9.3,0.94671,6e-05,4.23151]
[1778069864618,44.72,82250.34,9.3,0.94678,6e-05,4.22722]
[1778069866632,44.72,82252.07,9.3,0.94689,6e-05,4.22078]
[1778069869653,44.72,82247.29,9.3,0.94658,6e-05,4.23965]
[1778069872679,44.72,82246.27,9.3,0.94651,6e-05,4.24405]
[1778069874693,44.72,82249.86,9.3,0.94673,6e-05,4.23037]
[1778069875701,44.72,82254.63,9.3,0.94703,6e-05,4.21197]
[1778069876707,44.72,82267.67,9.3,0.94783,6e-05,4.1622]
[1778069877532,44.72,82267.67,9.3,0.94783,6e-05,4.1622]
[1778069877714,44.72,82276.89,9.3,0.94838,6e-05,4.12727]
[1778069879071,44.73,82279.27,9.3,0.94852,6e-05,4.11852]
[1778069879917,44.73,82279.27,9.3,0.94852,6e-05,4.11852]
[1778069881742,44.73,82278.07,9.3,0.94844,6e-05,4.12399]
[1778069884840,44.73,82275.61,9.3,0.94827,6e-05,4.13424]
[1778069886777,44.74,82273.39,9.3,0.94813,6e-05,4.14326]
[1778069887784,44.74,82274.57,9.3,0.9482,6e-05,4.13903]
[1778069889798,44.74,82279.47,9.3,0.94849,6e-05,4.12093]
[1778069890324,44.74,82279.47,9.3,0.94849,6e-05,4.12093]
[1778069890805,44.74,82281.71,9.3,0.94862,6e-05,4.11272]
[1778069892819,44.74,82287.72,9.3,0.94897,6e-05,4.09059]
[1778069893826,44.74,82290.1,9.3,0.94911,6e-05,4.08195]
[1778069894833,44.75,82289.0,9.3,0.94903,6e-05,4.08646]
[1778069896344,44.75,82288.41,9.3,0.94899,6e-05,4.08905]
[1778069896396,44.75,82288.41,9.3,0.94899,6e-05,4.08905]
[1778069896847,44.75,82290.28,9.3,0.9491,6e-05,4.08234]
[1778069898531,44.75,82290.17,9.3,0.94909,6e-05,4.08311]
[1778069898765,44.75,82290.17,9.3,0.94909,6e-05,4.08311]
[1778069898974,44.76,82286.38,9.3,0.9488,6e-05,4.10101]
[1778069899190,44.76,82286.38,9.3,0.9488,6e-05,4.10101]
[1778069899868,44.78,82279.67,9.3,0.94835,6e-05,4.12972]
[1778069902733,44.8,82280.45,9.3,0.94831,6e-05,4.13227]
[1778069902890,44.81,82283.95,9.3,0.94848,6e-05,4.12172]
[1778069903897,44.82,82289.16,9.3,0.94875,6e-05,4.10488]
[1778069904996,44.82,82289.16,9.3,0.94875,6e-05,4.10488]
[1778069905047,44.83,82292.15,9.3,0.94892,6e-05,4.0939]
[1778069905911,44.83,82291.25,9.3,0.94886,6e-05,4.09763]
[1778069906618,44.83,82291.25,9.3,0.94886,6e-05,4.09763]
[1778069906918,44.83,82292.78,9.3,0.94895,6e-05,4.09219]
[1778069908828,44.83,82293.13,9.3,0.94896,6e-05,4.0912]
[1778069909939,44.83,82298.78,9.3,0.94929,6e-05,4.0706]
[1778069911954,44.84,82298.05,9.3,0.94931,6e-05,4.06781]
[1778069913050,44.84,82298.05,9.3,0.94931,6e-05,4.06781]
[1778069913153,44.84,82301.29,9.3,0.94949,6e-05,4.05602]
[1778069913423,44.84,82301.29,9.3,0.94949,6e-05,4.05602]
[1778069913825,44.84,82301.29,9.3,0.94949,6e-05,4.05602]
[1778069913970,44.84,82322.04,9.3,0.95071,6e-05,3.979]
[1778069914638,44.84,82322.04,9.3,0.95071,6e-05,3.979]
[1778069914977,44.84,82320.81,9.3,0.95063,6e-05,3.98408]
[1778069916719,44.84,82319.96,9.3,0.95057,6e-05,3.98775]
[1778069916991,44.86,82315.45,9.3,0.95023,6e-05,4.00951]
[1778069917518,44.86,82315.45,9.3,0.95023,6e-05,4.00951]
[1778069918025,44.88,82313.43,9.3,0.95004,6e-05,4.02166]
[1778069918497,44.88,82313.43,9.3,0.95004,6e-05,4.02166]
[1778069919005,44.9,82317.69,9.3,0.95022,6e-05,4.01018]
[1778069920014,44.92,82321.54,9.3,0.95038,6e-05,4.00044]
[1778069921363,44.94,82322.1,9.3,0.95034,6e-05,4.00306]
[1778069922525,44.94,82322.14,9.3,0.95033,6e-05,4.00338]
[1778069922567,44.94,82322.14,9.3,0.95033,6e-05,4.00338]
[1778069923033,44.96,82318.24,9.3,0.95003,6e-05,4.02251]
[1778069923381,44.96,82318.24,9.3,0.95003,6e-05,4.02251]
[1778069924039,44.96,82318.24,9.3,0.95003,6e-05,4.02251]
[1778069924041,44.98,82316.93,9.3,0.94989,6e-05,4.0317]
[1778069925048,45.0,82315.68,9.3,0.94975,6e-05,4.04049]
[1778069926356,45.01,82315.84,9.3,0.94969,6e-05,4.04387]
[1778069927062,45.03,82311.45,9.3,0.94937,6e-05,4.06418]
[1778069928069,45.05,82305.05,9.3,0.94894,6e-05,4.09172]
[1778069929076,45.05,82300.62,9.3,0.94867,6e-05,4.1087]
[1778069930123,45.05,82288.99,9.3,0.94796,6e-05,4.15292]
[1778069931130,45.05,82287.28,9.3,0.94786,6e-05,4.15962]
[1778069936165,45.05,82286.2,9.3,0.94777,6e-05,4.1647]
[1778069939186,45.06,82287.26,9.3,0.94783,6e-05,4.16125]
[1778069940193,45.06,82285.41,9.3,0.94771,6e-05,4.16847]
[1778069941200,45.06,82277.43,9.3,0.94722,6e-05,4.19904]
[1778069941963,45.06,82277.43,9.3,0.94722,6e-05,4.19904]
[1778069942209,45.06,82266.67,9.3,0.94656,6e-05,4.24036]
[1778069942824,45.06,82266.67,9.3,0.94656,6e-05,4.24036]
[1778069943220,45.06,82259.87,9.3,0.94614,6e-05,4.26659]
[1778069944223,45.06,82253.95,9.3,0.94577,6e-05,4.28946]
[1778069946237,45.06,82252.83,9.3,0.9457,6e-05,4.29376]
[1778069947802,45.06,82252.83,9.3,0.9457,6e-05,4.29376]
[1778069948117,45.06,82252.83,9.3,0.9457,6e-05,4.29376]
[1778069948134,45.06,82252.97,9.3,0.94571,6e-05,4.29317]
[1778069949053,45.06,82252.97,9.3,0.94571,6e-05,4.29317]
[1778069949152,45.06,82250.64,9.3,0.94556,6e-05,4.30216]
[1778069949258,45.06,82242.18,9.3,0.94503,6e-05,4.33501]
[1778069950289,45.06,82242.18,9.3,0.94503,6e-05,4.33501]
[1778069950342,45.06,82233.4,9.3,0.94447,6e-05,4.36917]
[1778069951272,45.06,82225.94,9.3,0.944,6e-05,4.39826]
[1778069952279,45.06,82226.97,9.3,0.94406,6e-05,4.39403]
[1778069953286,45.05,82228.83,9.3,0.94419,6e-05,4.38655]
[1778069956060,45.05,82231.73,9.3,0.94438,6e-05,4.3747]
[1778069956307,45.05,82235.63,9.3,0.94463,6e-05,4.35945]
[1778069957967,45.05,82235.63,9.3,0.94463,6e-05,4.35945]
[1778069958100,45.05,82236.7,9.3,0.94472,6e-05,4.35389]
[1778069958330,45.05,82242.08,9.3,0.94506,6e-05,4.33292]
[1778069959336,45.05,82246.86,9.3,0.94536,6e-05,4.31426]
[1778069960476,45.05,82245.45,9.3,0.94528,6e-05,4.31968]
[1778069961977,45.05,82245.45,9.3,0.94528,6e-05,4.31968]
[1778069962357,45.05,82246.83,9.3,0.94536,6e-05,4.3142]
[1778069966387,45.04,82249.25,9.3,0.94554,6e-05,4.30366]
[1778069967394,45.04,82251.19,9.3,0.94566,6e-05,4.29612]
[1778069968401,45.04,82250.26,9.3,0.9456,6e-05,4.2997]
[1778069970416,45.04,82249.05,9.3,0.94552,6e-05,4.30433]
[1778069971422,45.04,82247.86,9.3,0.94552,6e-05,4.30247]
[1778069972429,45.04,82242.94,9.3,0.94521,6e-05,4.32153]
[1778069973436,45.04,82238.76,9.3,0.94495,6e-05,4.33773]
[1778069974563,45.04,82238.76,9.3,0.94495,6e-05,4.33773]
[1778069974662,45.04,82238.76,9.3,0.94495,6e-05,4.33773]
[1778069975450,45.04,82242.06,9.3,0.94516,6e-05,4.32471]
[1778069976457,45.04,82244.99,9.3,0.94535,6e-05,4.31326]
[1778069978591,45.04,82244.45,9.3,0.94532,6e-05,4.31531]
[1778069978852,45.04,82244.45,9.3,0.94532,6e-05,4.31531]
[1778069978900,45.04,82248.41,9.3,0.94557,6e-05,4.29986]
[1778069979480,45.04,82256.25,9.3,0.94606,6e-05,4.26954]
[1778069980487,45.04,82261.94,9.3,0.94641,6e-05,4.24765]
[1778069984515,45.04,82260.08,9.3,0.94628,6e-05,4.25557]
[1778069986529,45.04,82262.96,9.3,0.94646,6e-05,4.24459]
[1778069989552,45.04,82259.46,9.3,0.94624,6e-05,4.25825]
[1778069990559,45.04,82257.71,9.3,0.94613,6e-05,4.26504]
[1778069993580,45.04,82260.64,9.3,0.94631,6e-05,4.25385]
[1778069995594,45.04,82261.96,9.3,0.94639,6e-05,4.24887]
[1778069997608,45.04,82264.09,9.3,0.94652,6e-05,4.2408]
[1778070002643,45.05,82265.12,9.3,0.94658,6e-05,4.23718]
[1778070004657,45.05,82266.39,9.3,0.94666,6e-05,4.23246]
[1778070005667,45.05,82271.14,9.3,0.94695,6e-05,4.21433]
[1778070006673,45.05,82273.23,9.3,0.94708,6e-05,4.20642]
[1778070009038,45.05,82273.2,9.3,0.94707,6e-05,4.20665]
[1778070009182,45.05,82273.2,9.3,0.94707,6e-05,4.20665]
[1778070009211,45.05,82274.37,9.3,0.94714,6e-05,4.20243]
[1778070009694,45.05,82276.55,9.3,0.94727,6e-05,4.19411]
[1778070012968,45.05,82276.69,9.3,0.94728,6e-05,4.19386]
[1778070013050,45.05,82277.65,9.3,0.94733,6e-05,4.19049]
[1778070013722,45.05,82272.64,9.3,0.94702,6e-05,4.20962]
[1778070014729,45.05,82269.67,9.3,0.94684,6e-05,4.22114]
[1778070015648,45.05,82269.67,9.3,0.94684,6e-05,4.22114]
[1778070016744,45.05,82271.08,9.3,0.94692,6e-05,4.21596]
[1778070019233,45.05,82271.79,9.3,0.94696,6e-05,4.21335]
[1778070020304,45.05,82272.22,9.3,0.94699,6e-05,4.21181]
[1778070019768,45.05,82274.91,9.3,0.94715,6e-05,4.20165]
[1778070021197,45.05,82274.91,9.3,0.94715,6e-05,4.20165]
[1778070021278,45.05,82279.19,9.3,0.94741,6e-05,4.18557]
[1778070021748,45.05,82279.19,9.3,0.94741,6e-05,4.18557]
[1778070021915,45.05,82283.54,9.3,0.94768,6e-05,4.16902]
[1778070022795,45.06,82298.36,9.3,0.94857,6e-05,4.11309]
[1778070023802,45.06,82303.52,9.3,0.94888,6e-05,4.09386]
[1778070024809,45.06,82308.29,9.3,0.94916,6e-05,4.07623]
[1778070025816,45.06,82312.16,9.3,0.94938,6e-05,4.06206]
[1778070026823,45.06,82310.78,9.3,0.94929,6e-05,4.06756]
[1778070027830,45.06,82313.25,9.3,0.94943,6e-05,4.05868]
[1778070028838,45.06,82314.85,9.3,0.94952,6e-05,4.05342]
[1778070029844,45.07,82316.76,9.3,0.94963,6e-05,4.04666]
[1778070030851,45.07,82315.93,9.3,0.94957,6e-05,4.05014]
[1778070033620,45.07,82315.99,9.3,0.94963,6e-05,4.04441]
[1778070033872,45.07,82318.44,9.3,0.94977,6e-05,4.03566]
[1778070034371,45.07,82318.44,9.3,0.94977,6e-05,4.03566]
[1778070034905,45.07,82318.44,9.3,0.94977,6e-05,4.03566]
[1778070034975,45.07,82318.44,9.3,0.94977,6e-05,4.03566]
[1778070035004,45.07,82320.41,9.3,0.94988,6e-05,4.02873]
[1778070036105,45.07,82320.41,9.3,0.94988,6e-05,4.02873]
[1778070036172,45.08,82331.73,9.3,0.95054,6e-05,3.98718]
[1778070037166,45.08,82336.12,9.3,0.95078,6e-05,3.97146]
[1778070037900,45.08,82338.56,9.3,0.95092,6e-05,3.96298]
[1778070038576,45.08,82338.56,9.3,0.95092,6e-05,3.96298]
[1778070038815,45.08,82338.56,9.3,0.95092,6e-05,3.96298]
[1778070040083,45.08,82337.91,9.3,0.95087,6e-05,3.96588]
[1778070041193,45.08,82337.86,9.3,0.95086,6e-05,3.96658]
[1778070041211,45.09,82334.41,9.3,0.95065,6e-05,3.9798]
[1778070041929,45.09,82332.08,9.3,0.95051,6e-05,3.98889]
[1778070043943,45.09,82333.23,9.3,0.95056,6e-05,3.98559]
[1778070044953,45.09,82335.93,9.3,0.95071,6e-05,3.9761]
[1778070045960,45.1,82338.04,9.3,0.95083,6e-05,3.96881]
[1778070046549,45.1,82338.04,9.3,0.95083,6e-05,3.96881]
[1778070046985,45.1,82341.71,9.3,0.95104,6e-05,3.95532]
[1778070047983,45.1,82339.73,9.3,0.95091,6e-05,3.96362]
[1778070048990,45.1,82337.27,9.3,0.95076,6e-05,3.97318]
[1778070049997,45.11,82335.17,9.3,0.95063,6e-05,3.98142]
[1778070050469,45.11,82335.17,9.3,0.95063,6e-05,3.98142]
[1778070051004,45.11,82333.39,9.3,0.95052,6e-05,3.98847]
[1778070052671,45.11,82333.39,9.3,0.95052,6e-05,3.98847]
[1778070053020,45.11,82333.39,9.3,0.95052,6e-05,3.98847]
[1778070053310,45.11,82333.39,9.3,0.95052,6e-05,3.98847]
[1778070053338,45.11,82352.67,9.3,0.95161,6e-05,3.91861]
[1778070053693,45.11,82352.67,9.3,0.95161,6e-05,3.91861]
[1778070054040,45.11,82368.86,9.3,0.95252,6e-05,3.86036]
[1778070055044,45.12,82367.0,9.3,0.95241,6e-05,3.86777]
[1778070056051,45.12,82362.25,9.3,0.95213,6e-05,3.88566]
[1778070056720,45.12,82362.25,9.3,0.95213,6e-05,3.88566]
[1778070057058,45.12,82368.51,9.3,0.95247,6e-05,3.86361]
[1778070058065,45.12,82374.07,9.3,0.95279,6e-05,3.8432]
[1778070063100,45.11,82375.59,9.3,0.9529,6e-05,3.83628]
[1778070064027,45.11,82375.59,9.3,0.9529,6e-05,3.83628]
[1778070064108,45.11,82377.83,9.3,0.95303,6e-05,3.82794]
[1778070065115,45.11,82380.28,9.3,0.95317,6e-05,3.81887]
[1778070066122,45.11,82381.56,9.3,0.95324,6e-05,3.81402]
[1778070071157,45.11,82381.46,9.3,0.95325,6e-05,3.81318]
[1778070072164,45.11,82379.84,9.3,0.95317,6e-05,3.81875]
[1778070074211,45.1,82379.16,9.3,0.95313,6e-05,3.82094]
[1778070074312,45.1,82373.64,9.3,0.95283,6e-05,3.84056]
[1778070075185,45.1,82368.02,9.3,0.95252,6e-05,3.86056]
[1778070078206,45.1,82364.25,9.3,0.95232,6e-05,3.87326]
[1778070079213,45.1,82361.99,9.3,0.9522,6e-05,3.88112]
[1778070080220,45.09,82363.13,9.3,0.95227,6e-05,3.87664]
[1778070082234,45.09,82372.65,9.3,0.95281,6e-05,3.84208]
[1778070083241,45.09,82385.43,9.3,0.95352,6e-05,3.79589]
[1778070084248,45.09,82387.47,9.3,0.95364,6e-05,3.78839]
[1778070088278,45.09,82385.26,9.3,0.95353,6e-05,3.79551]
[1778070090292,45.09,82387.64,9.3,0.95366,6e-05,3.78658]
[1778070091299,45.09,82389.82,9.3,0.95386,5e-05,3.77252]
[1778070092306,45.09,82391.12,9.3,0.95393,5e-05,3.76771]
[1778070097341,45.08,82390.37,9.3,0.9539,5e-05,3.76957]
[1778070097558,45.08,82390.37,9.3,0.9539,5e-05,3.76957]
[1778070098348,45.08,82391.97,9.3,0.95399,5e-05,3.7637]
[1778070099355,45.08,82395.87,9.3,0.95421,5e-05,3.74968]
[1778070101369,45.08,82397.23,9.3,0.95429,5e-05,3.74458]
[1778070104390,45.08,82396.34,9.3,0.95424,5e-05,3.74736]
[1778070105397,45.08,82395.43,9.3,0.9542,5e-05,3.75046]
[1778070109425,45.07,82391.42,9.3,0.95398,5e-05,3.76418]
[1778070110775,45.07,82391.42,9.3,0.95398,5e-05,3.76418]
[1778070111439,45.07,82387.74,9.3,0.95379,6e-05,3.77698]
[1778070112446,45.07,82386.45,9.3,0.95372,6e-05,3.78141]
[1778070117481,45.07,82386.11,9.3,0.95371,6e-05,3.78168]
[1778070118828,45.07,82386.11,9.3,0.95371,6e-05,3.78168]
[1778070118890,45.07,82387.51,9.3,0.95379,6e-05,3.77649]
[1778070120502,45.07,82389.02,9.3,0.95388,5e-05,3.77074]
[1778070122516,45.06,82390.11,9.3,0.95395,5e-05,3.7665]
[1778070123523,45.06,82391.5,9.3,0.95403,5e-05,3.76138]
[1778070124530,45.06,82389.69,9.3,0.95393,5e-05,3.76767]
[1778070125538,45.06,82388.6,9.3,0.95387,6e-05,3.77139]
[1778070126825,45.06,82388.6,9.3,0.95387,6e-05,3.77139]
[1778070127147,45.06,82388.6,9.3,0.95387,6e-05,3.77139]
[1778070127613,45.06,82388.45,9.3,0.95387,6e-05,3.77157]
[1778070127700,45.06,82395.69,9.3,0.95427,5e-05,3.7458]
[1778070129272,45.06,82395.69,9.3,0.95427,5e-05,3.7458]
[1778070129358,45.06,82395.69,9.3,0.95427,5e-05,3.7458]
[1778070129342,45.06,82400.08,9.3,0.95451,5e-05,3.72999]
[1778070129931,45.06,82400.08,9.3,0.95451,5e-05,3.72999]
[1778070130006,45.06,82410.17,9.3,0.95506,5e-05,3.69432]
[1778070131224,45.06,82410.17,9.3,0.95506,5e-05,3.69432]
[1778070131263,45.06,82414.31,9.3,0.95528,5e-05,3.67975]
[1778070131488,45.06,82414.31,9.3,0.95528,5e-05,3.67975]
[1778070131825,45.06,82414.31,9.3,0.95528,5e-05,3.67975]
[1778070131926,45.06,82430.4,9.3,0.95614,5e-05,3.62356]
[1778070133024,45.06,82430.4,9.3,0.95614,5e-05,3.62356]
[1778070133109,45.06,82433.34,9.3,0.95629,5e-05,3.61351]
[1778070134337,45.06,82433.34,9.3,0.95629,5e-05,3.61351]
[1778070134601,45.06,82439.06,9.3,0.95659,5e-05,3.5938]
[1778070135608,45.06,82442.55,9.3,0.95677,5e-05,3.58187]
[1778070136825,45.06,82442.55,9.3,0.95677,5e-05,3.58187]
[1778070136858,45.06,82441.51,9.3,0.95671,5e-05,3.5856]
[1778070138078,45.06,82437.63,9.3,0.9565,5e-05,3.59925]
[1778070138629,45.06,82435.72,9.3,0.9564,5e-05,3.60586]
[1778070140325,45.06,82435.72,9.3,0.9564,5e-05,3.60586]
[1778070140398,45.06,82437.84,9.3,0.95651,5e-05,3.59873]
[1778070140781,45.06,82443.81,9.3,0.95682,5e-05,3.57813]
[1778070141650,45.06,82446.97,9.3,0.95699,5e-05,3.5674]
[1778070142657,45.07,82447.92,9.3,0.95703,5e-05,3.5643]
[1778070145678,45.07,82452.53,9.3,0.95727,5e-05,3.54899]
[1778070146697,45.07,82456.07,9.3,0.95744,5e-05,3.53707]
[1778070147695,45.07,82453.95,9.3,0.95733,5e-05,3.54453]
[1778070148702,45.07,82452.75,9.3,0.95727,5e-05,3.54885]
[1778070150716,45.07,82450.62,9.3,0.95715,5e-05,3.55654]
[1778070151723,45.07,82449.4,9.3,0.95715,5e-05,3.55499]
[1778070152730,45.07,82447.23,9.3,0.95704,5e-05,3.56262]
[1778070154744,45.08,82448.59,9.3,0.9571,5e-05,3.55829]
[1778070155751,45.08,82449.56,9.3,0.95715,5e-05,3.55514]
[1778070156763,45.08,82453.41,9.3,0.95735,5e-05,3.54214]
[1778070157766,45.08,82456.12,9.3,0.95748,5e-05,3.53307]
[1778070158775,45.08,82450.5,9.3,0.95719,5e-05,3.55253]
[1778070159782,45.08,82445.46,9.3,0.95692,5e-05,3.57003]
[1778070160789,45.09,82442.43,9.3,0.95674,5e-05,3.58204]
[1778070164817,45.09,82441.13,9.3,0.95667,5e-05,3.58708]
[1778070167838,45.09,82440.07,9.3,0.9566,5e-05,3.59114]
[1778070169852,45.09,82437.62,9.3,0.95647,5e-05,3.59987]
[1778070170859,45.09,82435.05,9.3,0.95634,5e-05,3.60889]
[1778070171866,45.09,82432.71,9.3,0.95621,5e-05,3.61711]
[1778070172873,45.09,82430.38,9.3,0.95609,5e-05,3.6253]
[1778070174887,45.09,82428.38,9.3,0.95598,5e-05,3.63241]
[1778070176901,45.09,82427.3,9.3,0.95592,5e-05,3.63629]
[1778070177908,45.09,82428.45,9.3,0.95598,5e-05,3.63234]
[1778070178915,45.09,82427.3,9.3,0.95592,5e-05,3.6364]
[1778070180132,45.09,82427.3,9.3,0.95592,5e-05,3.6364]
[1778070180929,45.1,82432.0,9.3,0.95616,5e-05,3.62016]
[1778070181936,45.1,82444.03,9.3,0.95679,5e-05,3.57862]
[1778070182943,45.1,82457.82,9.3,0.95751,5e-05,3.53141]
[1778070184101,45.1,82457.82,9.3,0.95751,5e-05,3.53141]
[1778070184140,45.1,82459.24,9.3,0.95758,5e-05,3.52693]
[1778070185976,45.1,82460.72,9.3,0.95765,5e-05,3.52211]
[1778070186977,45.1,82464.95,9.3,0.95786,5e-05,3.50794]
[1778070192012,45.11,82464.69,9.3,0.95783,5e-05,3.51035]
[1778070193019,45.11,82466.38,9.3,0.95791,5e-05,3.50486]
[1778070194026,45.11,82467.85,9.3,0.95798,5e-05,3.50013]
[1778070195033,45.11,82469.44,9.3,0.95806,5e-05,3.49474]
[1778070196040,45.11,82473.44,9.3,0.95825,5e-05,3.48175]
[1778070197047,45.11,82474.88,9.3,0.95832,5e-05,3.47718]
[1778070197995,45.11,82474.88,9.3,0.95832,5e-05,3.47718]
[1778070199061,45.11,82477.66,9.3,0.95845,5e-05,3.46842]
[1778070201075,45.12,82476.62,9.3,0.95839,5e-05,3.47257]
[1778070202082,45.12,82475.64,9.3,0.95834,5e-05,3.47619]
[1778070206110,45.12,82476.85,9.3,0.95838,5e-05,3.47333]
[1778070209131,45.13,82477.89,9.3,0.95842,5e-05,3.47076]
[1778070210138,45.13,82476.99,9.3,0.95837,5e-05,3.47411]
[1778070215173,45.14,82471.0,9.3,0.95811,5e-05,3.49008]
[1778070216180,45.14,82468.77,9.3,0.95799,5e-05,3.49792]
[1778070219201,45.14,82469.91,9.3,0.95804,5e-05,3.49486]
[1778070221215,45.14,82471.66,9.3,0.95812,5e-05,3.48949]
[1778070222222,45.14,82474.27,9.3,0.95825,5e-05,3.48095]
[1778070223229,45.15,82473.24,9.3,0.95819,5e-05,3.48473]
[1778070225243,45.15,82474.42,9.3,0.95824,5e-05,3.48134]
[1778070226250,45.15,82475.94,9.3,0.95831,5e-05,3.4765]
[1778070227257,45.15,82477.75,9.3,0.9584,5e-05,3.4707]
[1778070228264,45.15,82479.83,9.3,0.9585,5e-05,3.46401]
[1778070229271,45.15,82474.83,9.3,0.95824,5e-05,3.4812]
[1778070230278,45.16,82473.32,9.3,0.95816,5e-05,3.48661]
[1778070231285,45.16,82474.36,9.3,0.95821,5e-05,3.48338]
[1778070233299,45.16,82476.11,9.3,0.95829,5e-05,3.47806]
[1778070236320,45.16,82472.2,9.3,0.95808,5e-05,3.49218]
[1778070237336,45.16,82469.2,9.3,0.95792,5e-05,3.50263]
[1778070238334,45.17,82467.88,9.3,0.95785,5e-05,3.50736]
[1778070240348,45.18,82462.91,9.3,0.95756,5e-05,3.52695]
[1778070241218,45.18,82462.91,9.3,0.95756,5e-05,3.52695]
[1778070241355,45.19,82457.97,9.3,0.95727,5e-05,3.54594]
[1778070242362,45.19,82455.85,9.3,0.95713,5e-05,3.555]
[1778070243369,45.2,82454.72,9.3,0.95705,5e-05,3.56051]
[1778070245383,45.22,82455.99,9.3,0.95707,5e-05,3.55924]
[1778070246390,45.22,82449.25,9.3,0.95672,5e-05,3.58252]
[1778070247397,45.22,82443.19,9.3,0.9564,5e-05,3.60351]
[1778070250418,45.22,82441.35,9.3,0.9563,5e-05,3.61011]
[1778070252432,45.22,82447.59,9.3,0.95662,5e-05,3.58872]
[1778070253439,45.22,82457.81,9.3,0.95715,5e-05,3.55376]
[1778070254446,45.22,82459.14,9.3,0.95722,5e-05,3.54937]
[1778070256460,45.22,82458.02,9.3,0.95716,5e-05,3.55353]
[1778070260488,45.22,82456.7,9.3,0.95708,5e-05,3.55869]
[1778070261495,45.22,82453.77,9.3,0.95692,5e-05,3.56887]
[1778070263509,45.23,82452.78,9.3,0.95687,5e-05,3.57253]
[1778070268544,45.23,82452.23,9.3,0.95683,5e-05,3.57503]
[1778070273580,45.23,82451.71,9.3,0.95686,5e-05,3.57147]
[1778070278614,45.23,82451.81,9.3,0.95686,5e-05,3.57174]
[1778070280628,45.23,82450.87,9.3,0.9568,5e-05,3.57522]
[1778070281635,45.23,82447.57,9.3,0.95663,5e-05,3.58667]
[1778070282642,45.24,82442.33,9.3,0.95636,5e-05,3.60483]
[1778070283649,45.24,82436.68,9.3,0.95606,5e-05,3.62443]
[1778070284656,45.24,82430.21,9.3,0.95571,5e-05,3.64693]
[1778070285663,45.24,82424.65,9.3,0.95542,5e-05,3.6663]
[1778070286670,45.24,82422.26,9.3,0.95529,5e-05,3.67461]
[1778070288013,45.24,82422.26,9.3,0.95529,5e-05,3.67461]
[1778070288684,45.24,82416.42,9.3,0.95498,5e-05,3.69497]
[1778070289691,45.23,82412.92,9.3,0.95479,5e-05,3.70718]
[1778070291705,45.23,82411.91,9.3,0.95474,5e-05,3.71052]
[1778070296741,45.23,82410.88,9.3,0.95469,5e-05,3.71359]
[1778070298755,45.23,82413.84,9.3,0.95486,5e-05,3.70295]
[1778070301777,45.23,82412.18,9.3,0.95477,5e-05,3.7085]
[1778070302784,45.23,82408.54,9.3,0.95458,5e-05,3.72121]
[1778070303747,45.23,82408.54,9.3,0.95458,5e-05,3.72121]
[1778070303927,45.23,82407.22,9.3,0.95451,5e-05,3.72574]
[1778070305370,45.23,82404.29,9.3,0.95435,5e-05,3.7358]
[1778070306820,45.23,82407.21,9.3,0.95451,5e-05,3.72534]
[1778070307763,45.23,82407.21,9.3,0.95451,5e-05,3.72534]
[1778070310849,45.22,82408.44,9.3,0.95459,5e-05,3.72047]
[1778070312862,45.22,82424.89,9.3,0.95548,5e-05,3.66254]
[1778070313869,45.22,82434.41,9.3,0.95598,5e-05,3.62939]
[1778070314876,45.22,82436.05,9.3,0.95607,5e-05,3.62374]
[1778070317897,45.22,82437.61,9.3,0.95615,5e-05,3.61846]
[1778070322932,45.22,82442.41,9.3,0.9564,5e-05,3.60214]
[1778070323939,45.23,82443.54,9.3,0.95645,5e-05,3.59832]
[1778070324946,45.23,82445.45,9.3,0.95655,5e-05,3.59182]
[1778070329981,45.23,82444.81,9.3,0.95651,5e-05,3.59451]
[1778070330988,45.23,82443.09,9.3,0.95642,5e-05,3.60053]
[1778070336023,45.23,82444.4,9.3,0.95655,5e-05,3.5905]
[1778070341058,45.23,82444.47,9.3,0.95655,5e-05,3.59074]
[1778070342065,45.23,82445.56,9.3,0.9566,5e-05,3.58708]
[1778070345086,45.23,82444.36,9.3,0.95653,5e-05,3.59152]
[1778070346093,45.23,82443.4,9.3,0.95648,5e-05,3.59493]
[1778070348107,45.24,82440.48,9.3,0.95633,5e-05,3.60519]
[1778070349114,45.24,82432.98,9.3,0.95593,5e-05,3.63123]
[1778070350121,45.24,82431.97,9.3,0.95587,5e-05,3.63481]
[1778070352135,45.24,82429.06,9.3,0.95572,5e-05,3.64497]
[1778070357170,45.24,82429.55,9.3,0.95575,5e-05,3.64331]
[1778070362205,45.24,82429.6,9.3,0.95575,5e-05,3.64317]
[1778070367243,45.24,82429.36,9.3,0.95573,5e-05,3.64404]
[1778070368250,45.24,82423.72,9.3,0.95543,5e-05,3.6637]
[1778070369257,45.24,82417.53,9.3,0.9551,5e-05,3.68531]
[1778070372278,45.24,82416.43,9.3,0.95505,5e-05,3.68897]
[1778070373285,45.24,82419.84,9.3,0.95523,5e-05,3.67696]
[1778070374292,45.24,82422.42,9.3,0.95537,5e-05,3.66789]
[1778070375299,45.23,82423.55,9.3,0.95543,5e-05,3.66391]
[1778070380334,45.23,82423.39,9.3,0.95542,5e-05,3.66433]
[1778070383355,45.23,82421.54,9.3,0.95533,5e-05,3.6707]
[1778070388390,45.23,82421.2,9.3,0.95531,5e-05,3.67168]
[1778070389397,45.23,82419.07,9.3,0.9552,5e-05,3.67909]
[1778070392418,45.23,82418.29,9.3,0.95523,5e-05,3.67564]
[1778070397453,45.23,82418.72,9.3,0.95525,5e-05,3.67388]
[1778070398460,45.23,82416.12,9.3,0.95511,5e-05,3.68294]
[1778070402488,45.23,82414.82,9.3,0.95505,5e-05,3.68723]
[1778070403605,45.23,82412.63,9.3,0.95493,5e-05,3.69484]
[1778070404502,45.23,82410.53,9.3,0.95482,5e-05,3.70214]
[1778070407529,45.23,82413.7,9.3,0.95499,5e-05,3.69071]
[1778070408536,45.23,82421.84,9.3,0.95543,5e-05,3.66214]
[1778070409543,45.23,82425.35,9.3,0.95562,5e-05,3.64988]
[1778070410550,45.23,82423.44,9.3,0.95552,5e-05,3.65652]
[1778070415585,45.23,82424.05,9.3,0.95555,5e-05,3.65428]
[1778070420623,45.23,82424.17,9.3,0.95556,5e-05,3.65378]
[1778070422637,45.23,82422.88,9.3,0.95549,5e-05,3.65824]
[1778070427672,45.23,82423.21,9.3,0.95551,5e-05,3.65698]
[1778070429686,45.23,82425.53,9.3,0.95564,5e-05,3.64885]
[1778070430693,45.23,82428.07,9.3,0.95577,5e-05,3.64001]
[1778070434721,45.23,82426.93,9.3,0.95571,5e-05,3.64399]
[1778070436735,45.23,82424.79,9.3,0.9556,5e-05,3.65143]
[1778070440763,45.23,82426.52,9.3,0.95569,5e-05,3.64536]
[1778070445798,45.23,82425.77,9.3,0.95565,5e-05,3.64795]
[1778070446805,45.23,82424.65,9.3,0.95559,5e-05,3.65184]
[1778070448819,45.23,82423.34,9.3,0.95552,5e-05,3.65637]
[1778070449826,45.22,82420.51,9.3,0.95537,5e-05,3.66623]
[1778070450833,45.22,82418.32,9.3,0.95525,5e-05,3.67384]
[1778070455868,45.22,82418.07,9.3,0.95531,5e-05,3.66845]
[1778070458889,45.22,82416.12,9.3,0.95521,5e-05,3.67513]
[1778070459897,45.22,82414.79,9.3,0.95514,5e-05,3.67973]
[1778070467952,45.22,82411.96,9.3,0.95499,5e-05,3.68909]
[1778070469644,45.22,82409.08,9.3,0.95484,5e-05,3.69902]
[1778070470622,45.22,82406.89,9.3,0.95472,5e-05,3.70662]
[1778070476013,45.22,82406.64,9.3,0.95472,5e-05,3.70694]
[1778070478763,45.22,82406.92,9.3,0.95474,5e-05,3.70584]
[1778070479032,45.22,82402.71,9.3,0.95451,5e-05,3.72046]
[1778070480077,45.22,82402.71,9.3,0.95451,5e-05,3.72046]
[1778070480178,45.22,82398.27,9.3,0.95426,5e-05,3.73657]
[1778070484068,45.22,82392.61,9.3,0.95393,5e-05,3.7582]
[1778070485705,45.23,82385.91,9.3,0.95355,6e-05,3.78273]
[1778070486082,45.23,82383.95,9.3,0.95344,6e-05,3.78972]
[1778070491120,45.23,82383.89,9.3,0.95342,6e-05,3.79146]
[1778070496155,45.24,82387.99,9.3,0.95362,6e-05,3.77832]
[1778070497162,45.24,82390.29,9.3,0.95374,6e-05,3.77045]
[1778070502197,45.25,82389.91,9.3,0.95369,6e-05,3.77347]
[1778070504211,45.25,82388.55,9.3,0.95361,6e-05,3.77898]
[1778070509246,45.26,82388.28,9.3,0.95357,6e-05,3.78155]
[1778070514281,45.26,82388.16,9.3,0.95361,6e-05,3.77746]
[1778070519316,45.27,82387.99,9.3,0.95358,6e-05,3.77911]
[1778070524351,45.28,82387.6,9.3,0.95354,6e-05,3.7821]
[1778070526365,45.28,82388.7,9.3,0.95358,6e-05,3.77913]
[1778070531401,45.29,82387.76,9.3,0.95351,6e-05,3.78408]
[1778070536436,45.29,82388.47,9.3,0.95352,6e-05,3.78311]
[1778070538455,45.3,82387.49,9.3,0.95346,6e-05,3.78723]
[1778070540464,45.3,82384.1,9.3,0.95326,6e-05,3.79995]
[1778070545499,45.31,82383.9,9.3,0.95323,6e-05,3.80209]
[1778070550534,45.32,82383.54,9.3,0.95317,6e-05,3.80565]
[1778070552548,45.32,82384.78,9.3,0.95322,6e-05,3.80264]
[1778070553555,45.32,82390.47,9.3,0.95352,6e-05,3.78307]
[1778070554562,45.33,82394.5,9.3,0.95374,5e-05,3.76905]
[1778070555569,45.33,82392.17,9.3,0.95361,6e-05,3.77766]
[1778070556576,45.33,82388.41,9.3,0.9534,6e-05,3.79137]
[1778070557583,45.33,82386.0,9.3,0.95326,6e-05,3.80026]
[1778070567654,45.34,82386.25,9.3,0.95323,6e-05,3.80217]
[1778070572689,45.35,82385.95,9.3,0.95326,6e-05,3.79848]
[1778070575710,45.35,82384.16,9.3,0.95315,6e-05,3.8057]
[1778070576717,45.35,82377.88,9.3,0.95279,6e-05,3.82845]
[1778070581752,45.36,82378.75,9.3,0.95282,6e-05,3.82646]
[1778070584773,45.36,82380.08,9.3,0.95289,6e-05,3.82238]
[1778070585780,45.36,82381.38,9.3,0.95296,6e-05,3.81796]
[1778070586787,45.36,82382.89,9.3,0.95304,6e-05,3.8128]
[1778070587794,45.36,82383.88,9.3,0.95309,6e-05,3.80951]
[1778070588801,45.36,82384.97,9.3,0.95315,6e-05,3.80587]
[1778070590815,45.37,82386.27,9.3,0.95321,6e-05,3.80175]
[1778070591822,45.37,82387.83,9.3,0.95329,6e-05,3.79646]
[1778070595594,45.37,82388.01,9.3,0.95329,6e-05,3.79664]
[1778070600885,45.38,82387.39,9.3,0.95323,6e-05,3.80048]
[1778070601892,45.38,82388.93,9.3,0.95331,6e-05,3.79526]
[1778070602899,45.38,82390.69,9.3,0.9534,6e-05,3.78926]
[1778070603906,45.38,82389.16,9.3,0.95332,6e-05,3.795]
[1778070609948,45.39,82389.16,9.3,0.95329,6e-05,3.79664]
[1778070614983,45.39,82388.44,9.3,0.95323,6e-05,3.80056]
[1778070618004,45.4,82384.11,9.3,0.95298,6e-05,3.81682]
[1778070622032,45.4,82382.91,9.3,0.9529,6e-05,3.82204]
[1778070625397,45.4,82382.85,9.3,0.95289,6e-05,3.82248]
[1778070629555,45.41,82387.72,9.3,0.95314,6e-05,3.80667]
[1778070630088,45.41,82388.84,9.3,0.9532,6e-05,3.80268]
[1778070632102,45.41,82385.73,9.3,0.95309,6e-05,3.80815]
[1778070633088,45.41,82385.73,9.3,0.95309,6e-05,3.80815]
[1778070633711,45.42,82384.43,9.3,0.95297,6e-05,3.8154]
[1778070634116,45.42,82375.11,9.3,0.95245,6e-05,3.8488]
[1778070635124,45.43,82369.21,9.3,0.95211,6e-05,3.87066]
[1778070638623,45.44,82368.13,9.3,0.95201,6e-05,3.87684]
[1778070639151,45.44,82370.55,9.3,0.95215,6e-05,3.86811]
[1778070640158,45.44,82376.12,9.3,0.95246,6e-05,3.84865]
[1778070641165,45.44,82380.35,9.3,0.95268,6e-05,3.83409]
[1778070643179,45.45,82383.55,9.3,0.95284,6e-05,3.82391]
[1778070644186,45.45,82385.38,9.3,0.95293,6e-05,3.81802]
[1778070647207,45.46,82384.24,9.3,0.95284,6e-05,3.82408]
[1778070653249,45.47,82383.68,9.3,0.95275,6e-05,3.82998]
[1778070655263,45.48,82375.85,9.3,0.95229,6e-05,3.85935]
[1778070656271,45.48,82366.6,9.3,0.95176,6e-05,3.8933]
[1778070657278,45.49,82363.75,9.3,0.95159,6e-05,3.90415]
[1778070658285,45.51,82362.6,9.3,0.95144,6e-05,3.91348]
[1778070660335,45.51,82361.64,9.3,0.95138,6e-05,3.91747]
[1778070660421,45.51,82361.64,9.3,0.95138,6e-05,3.91747]
[1778070660854,45.51,82361.73,9.3,0.95137,6e-05,3.91814]
[1778070661802,45.52,82359.33,9.3,0.95123,6e-05,3.92733]
[1778070662313,45.52,82357.9,9.3,0.95114,6e-05,3.93253]
[1778070664327,45.52,82356.36,9.3,0.95104,6e-05,3.93907]
[1778070669362,45.53,82355.52,9.3,0.95096,6e-05,3.94442]
[1778070671376,45.53,82357.27,9.3,0.95104,6e-05,3.93896]
[1778070672397,45.54,82356.43,9.3,0.95099,6e-05,3.94247]
[1778070675418,45.54,82355.35,9.3,0.9509,6e-05,3.94777]
[1778070676425,45.54,82359.2,9.3,0.95112,6e-05,3.93421]
[1778070677433,45.54,82362.53,9.3,0.9513,6e-05,3.92257]
[1778070679447,45.55,82363.64,9.3,0.95135,6e-05,3.91949]
[1778070682468,45.56,82362.52,9.3,0.95126,6e-05,3.92502]
[1778070683475,45.56,82363.34,9.3,0.9513,6e-05,3.92254]
[1778070688510,45.57,82363.03,9.3,0.95125,6e-05,3.92608]
[1778070693545,45.58,82361.05,9.3,0.95116,6e-05,3.92992]
[1778070698583,45.59,82361.49,9.3,0.95115,6e-05,3.93066]
[1778070702611,45.6,82359.0,9.3,0.95098,6e-05,3.94157]
[1778070703618,45.6,82357.25,9.3,0.95087,6e-05,3.94839]
[1778070706639,45.61,82359.51,9.3,0.95098,6e-05,3.94148]
[1778070708658,45.61,82360.73,9.3,0.95104,6e-05,3.93796]
[1778070711674,45.62,82358.05,9.3,0.95086,6e-05,3.94907]
[1778070712681,45.62,82356.81,9.3,0.95078,6e-05,3.95402]
[1778070713688,45.62,82353.54,9.3,0.95059,6e-05,3.96637]
[1778070715702,45.62,82356.01,9.3,0.95072,6e-05,3.95818]
[1778070716709,45.62,82357.38,9.3,0.95079,6e-05,3.95362]
[1778070717716,45.63,82359.34,9.3,0.95089,6e-05,3.94691]
[1778070719730,45.63,82362.52,9.3,0.95106,6e-05,3.93624]
[1778070720619,45.63,82362.52,9.3,0.95106,6e-05,3.93624]
[1778070722752,45.64,82363.88,9.3,0.95112,6e-05,3.93269]
[1778070726780,45.64,82364.81,9.3,0.95114,6e-05,3.93117]
[1778070727582,45.64,82364.81,9.3,0.95114,6e-05,3.93117]
[1778070731815,45.65,82363.21,9.3,0.95102,6e-05,3.9393]
[1778070736850,45.66,82363.55,9.3,0.951,6e-05,3.94034]
[1778070739871,45.67,82361.16,9.3,0.95084,6e-05,3.95038]
[1778070741885,45.67,82362.54,9.3,0.95091,6e-05,3.94624]
[1778070742892,45.68,82363.56,9.3,0.95096,6e-05,3.94298]
[1778070743899,45.68,82362.71,9.3,0.9509,6e-05,3.94652]
[1778070744906,45.68,82363.66,9.3,0.95095,6e-05,3.94351]
[1778070749560,45.69,82362.99,9.3,0.95088,6e-05,3.94775]
[1778070752962,45.69,82367.0,9.3,0.95116,6e-05,3.92877]
[1778070753969,45.7,82371.19,9.3,0.95139,6e-05,3.9141]
[1778070754976,45.7,82374.23,9.3,0.95155,6e-05,3.90363]
[1778070756009,45.7,82374.23,9.3,0.95155,6e-05,3.90363]
[1778070756067,45.7,82376.57,9.3,0.95168,6e-05,3.89571]
[1778070756993,45.7,82383.08,9.3,0.95204,6e-05,3.87241]
[1778070761021,45.7,82384.2,9.3,0.95211,6e-05,3.86837]
[1778070762028,45.7,82385.09,9.3,0.95216,6e-05,3.86477]
[1778070762390,45.7,82385.09,9.3,0.95216,6e-05,3.86477]
[1778070763035,45.7,82386.74,9.3,0.95225,6e-05,3.85901]
[1778070766056,45.7,82385.42,9.3,0.95219,6e-05,3.8631]
[1778070770084,45.7,82380.2,9.3,0.95189,6e-05,3.88188]
[1778070771091,45.7,82381.21,9.3,0.95195,6e-05,3.87838]
[1778070773105,45.7,82382.24,9.3,0.952,6e-05,3.87494]
[1778070774112,45.7,82384.0,9.3,0.9521,6e-05,3.86876]
[1778070775119,45.7,82388.08,9.3,0.95233,6e-05,3.8543]
[1778070776126,45.7,82389.04,9.3,0.95238,6e-05,3.85103]
[1778070777133,45.7,82392.16,9.3,0.95255,6e-05,3.84006]
[1778070778749,45.7,82393.45,9.3,0.95261,6e-05,3.83585]
[1778070779600,45.7,82393.45,9.3,0.95261,6e-05,3.83585]
[1778070779612,45.7,82393.45,9.3,0.95261,6e-05,3.83585]
[1778070779848,45.7,82394.98,9.3,0.9527,6e-05,3.83061]
[1778070780730,45.7,82394.98,9.3,0.9527,6e-05,3.83061]
[1778070780826,45.7,82403.13,9.3,0.95315,6e-05,3.80135]
[1778070781161,45.7,82407.54,9.3,0.9534,5e-05,3.78574]
[1778070784182,45.7,82409.19,9.3,0.9535,5e-05,3.77908]
[1778070786196,45.7,82410.69,9.3,0.95359,5e-05,3.77326]
[1778070789217,45.69,82413.11,9.3,0.95373,5e-05,3.76396]
[1778070790224,45.69,82413.86,9.3,0.95378,5e-05,3.76108]
[1778070791231,45.69,82412.31,9.3,0.9537,5e-05,3.7663]
[1778070792238,45.69,82408.96,9.3,0.95352,5e-05,3.77787]
[1778070793245,45.69,82406.02,9.3,0.95336,5e-05,3.788]
[1778070794252,45.69,82405.0,9.3,0.95331,6e-05,3.79133]
[1778070799287,45.68,82404.9,9.3,0.95332,6e-05,3.79024]
[1778070801301,45.68,82403.36,9.3,0.95325,6e-05,3.79513]
[1778070803442,45.68,82403.78,9.3,0.95328,6e-05,3.79334]
[1778070803452,45.68,82402.5,9.3,0.95321,6e-05,3.79759]
[1778070804322,45.68,82398.39,9.3,0.95298,6e-05,3.81243]
[1778070805329,45.68,82395.92,9.3,0.95284,6e-05,3.82145]
[1778070806336,45.68,82398.53,9.3,0.95298,6e-05,3.81238]
[1778070807343,45.68,82399.88,9.3,0.95305,6e-05,3.80782]
[1778070808351,45.68,82398.8,9.3,0.95299,6e-05,3.81189]
[1778070812381,45.69,82397.86,9.3,0.95299,6e-05,3.80999]
[1778070813388,45.69,82396.72,9.3,0.95292,6e-05,3.81428]
[1778070818423,45.69,82398.34,9.3,0.953,6e-05,3.80963]
[1778070819430,45.69,82399.88,9.3,0.95308,6e-05,3.80439]
[1778070821445,45.7,82398.82,9.3,0.95301,6e-05,3.80863]
[1778070822451,45.7,82397.48,9.3,0.95293,6e-05,3.81362]
[1778070823458,45.7,82396.44,9.3,0.95287,6e-05,3.81754]
[1778070824465,45.7,82391.91,9.3,0.95262,6e-05,3.83389]
[1778070825472,45.7,82389.22,9.3,0.95247,6e-05,3.84368]
[1778070826479,45.7,82390.11,9.3,0.95251,6e-05,3.84068]
[1778070831085,45.7,82392.7,9.3,0.95264,6e-05,3.83234]
[1778070831514,45.7,82393.91,9.3,0.95271,6e-05,3.82803]
[1778070836549,45.71,82394.29,9.3,0.95272,6e-05,3.82768]
[1778070838563,45.71,82393.04,9.3,0.95264,6e-05,3.83253]
[1778070842591,45.74,82395.53,9.3,0.95269,6e-05,3.82957]
[1778070843598,45.74,82397.87,9.3,0.95281,6e-05,3.82144]
[1778070845612,45.75,82394.44,9.3,0.95256,6e-05,3.83768]
[1778070847626,45.76,82393.54,9.3,0.95248,6e-05,3.84305]
[1778070849640,45.76,82394.89,9.3,0.95255,6e-05,3.8386]
[1778070854675,45.77,82395.24,9.3,0.95255,6e-05,3.83825]
[1778070858704,45.77,82390.49,9.3,0.95228,6e-05,3.85592]
[1778070859711,45.77,82389.01,9.3,0.95219,6e-05,3.86139]
[1778070861725,45.77,82390.07,9.3,0.95224,6e-05,3.85804]
[1778070863036,45.77,82390.07,9.3,0.95224,6e-05,3.85804]
[1778070866763,45.78,82391.49,9.3,0.95231,6e-05,3.85371]
[1778070868776,45.77,82392.89,9.3,0.9524,6e-05,3.84792]
[1778070869349,45.77,82392.89,9.3,0.9524,6e-05,3.84792]
[1778070872658,45.77,82392.52,9.3,0.95247,6e-05,3.84188]
[1778070873811,45.77,82390.94,9.3,0.95239,6e-05,3.84676]
[1778070874818,45.76,82392.58,9.3,0.95249,6e-05,3.84052]
[1778070875460,45.76,82392.58,9.3,0.95249,6e-05,3.84052]
[1778070876832,45.76,82394.59,9.3,0.95261,6e-05,3.83261]
[1778070877839,45.76,82396.76,9.3,0.95274,6e-05,3.82453]
[1778070881867,45.76,82397.62,9.3,0.95278,6e-05,3.82175]
[1778070884888,45.76,82398.83,9.3,0.95287,6e-05,3.81643]
[1778070885895,45.75,82400.55,9.3,0.95297,6e-05,3.80999]
[1778070886902,45.75,82401.39,9.3,0.95302,6e-05,3.80669]
[1778070887914,45.75,82403.24,9.3,0.95313,6e-05,3.79982]
[1778070888237,45.75,82403.24,9.3,0.95313,6e-05,3.79982]
[1778070888921,45.74,82408.44,9.3,0.95346,5e-05,3.7784]
[1778070889928,45.74,82414.33,9.3,0.95379,5e-05,3.75738]
[1778070890935,45.74,82418.55,9.3,0.95402,5e-05,3.74233]
[1778070891943,45.74,82422.21,9.3,0.95422,5e-05,3.72929]
[1778070892949,45.73,82426.12,9.3,0.95443,5e-05,3.71544]
[1778070893956,45.73,82427.02,9.3,0.95449,5e-05,3.71214]
[1778070895970,45.73,82425.9,9.3,0.95443,5e-05,3.71574]
[1778070901005,45.73,82426.77,9.3,0.95449,5e-05,3.71191]
[1778070903019,45.73,82428.12,9.3,0.95457,5e-05,3.7069]
[1778070903344,45.73,82428.12,9.3,0.95457,5e-05,3.7069]
[1778070904026,45.73,82426.48,9.3,0.95448,5e-05,3.71247]
[1778070909061,45.72,82426.69,9.3,0.9545,5e-05,3.71099]
[1778070913089,45.72,82427.69,9.3,0.95457,5e-05,3.70691]
[1778070916110,45.72,82421.07,9.3,0.95421,5e-05,3.72961]
[1778070917117,45.72,82415.69,9.3,0.95393,5e-05,3.74831]
[1778070920138,45.72,82417.24,9.3,0.95402,5e-05,3.74226]
[1778070921145,45.72,82418.48,9.3,0.95409,5e-05,3.73771]
[1778070922152,45.71,82422.6,9.3,0.95432,5e-05,3.7231]
[1778070923159,45.71,82424.18,9.3,0.9544,5e-05,3.71741]
[1778070924166,45.71,82425.3,9.3,0.95447,5e-05,3.71335]
[1778070925173,45.71,82427.29,9.3,0.95458,5e-05,3.70626]
[1778070926180,45.71,82428.39,9.3,0.95464,5e-05,3.70229]
[1778070929201,45.71,82426.06,9.3,0.95452,5e-05,3.71004]
[1778070930208,45.71,82424.96,9.3,0.95446,5e-05,3.71374]
[1778070933229,45.71,82428.85,9.3,0.95474,5e-05,3.69369]
[1778070938264,45.71,82426.86,9.3,0.95465,5e-05,3.70007]
[1778070939271,45.7,82425.74,9.3,0.95459,5e-05,3.70385]
[1778070940278,45.7,82427.41,9.3,0.95468,5e-05,3.6979]
[1778070941285,45.7,82424.52,9.3,0.95452,5e-05,3.70786]
[1778070942293,45.7,82423.3,9.3,0.95446,5e-05,3.71199]
[1778070943300,45.7,82426.52,9.3,0.95464,5e-05,3.70061]
[1778070945314,45.7,82422.19,9.3,0.95441,5e-05,3.71548]
[1778070946424,45.7,82410.91,9.3,0.9538,5e-05,3.7549]
[1778070947328,45.7,82403.18,9.3,0.95338,6e-05,3.78196]
[1778070948335,45.7,82404.94,9.3,0.95348,5e-05,3.77548]
[1778070949342,45.7,82409.44,9.3,0.95373,5e-05,3.75936]
[1778070950349,45.7,82414.22,9.3,0.95399,5e-05,3.74232]
[1778070955384,45.69,82412.74,9.3,0.95393,5e-05,3.74656]
[1778070956391,45.69,82411.43,9.3,0.95386,5e-05,3.75097]
[1778070960419,45.69,82417.41,9.3,0.95419,5e-05,3.72915]
[1778070965454,45.68,82416.81,9.3,0.95418,5e-05,3.73041]
[1778070968475,45.68,82415.51,9.3,0.95411,5e-05,3.73444]
[1778070970489,45.68,82413.67,9.3,0.95402,5e-05,3.74054]
[1778070971496,45.68,82405.55,9.3,0.95358,5e-05,3.76894]
[1778070972503,45.68,82394.35,9.3,0.95296,6e-05,3.80837]
[1778070973510,45.68,82390.11,9.3,0.95273,6e-05,3.82316]
[1778070978546,45.67,82391.83,9.3,0.95285,6e-05,3.81541]
[1778070979553,45.67,82394.08,9.3,0.95298,6e-05,3.80709]
[1778070981567,45.67,82392.76,9.3,0.95292,6e-05,3.81118]
[1778070986602,45.66,82393.14,9.3,0.95296,6e-05,3.80831]
[1778070991642,45.66,82393.53,9.3,0.95305,6e-05,3.80092]
[1778070996677,45.65,82393.44,9.3,0.95307,6e-05,3.79979]
[1778070997684,45.65,82392.5,9.3,0.95302,6e-05,3.80284]
[1778070999698,45.65,82391.48,9.3,0.95297,6e-05,3.80589]
[1778071000705,45.65,82390.39,9.3,0.95292,6e-05,3.80947]
[1778071001792,45.65,82390.39,9.3,0.95292,6e-05,3.80947]
[1778071001893,45.65,82389.02,9.3,0.95285,6e-05,3.81405]
[1778071002719,45.65,82384.24,9.3,0.95258,6e-05,3.8308]
[1778071003726,45.65,82381.72,9.3,0.95245,6e-05,3.83949]
[1778071004733,45.64,82382.92,9.3,0.95252,6e-05,3.83486]
[1778071008761,45.64,82385.72,9.3,0.9527,6e-05,3.82349]
[1778071009768,45.64,82388.42,9.3,0.95285,6e-05,3.81353]
[1778071010775,45.63,82390.0,9.3,0.95295,6e-05,3.80758]
[1778071015811,45.63,82396.45,9.3,0.95333,6e-05,3.78318]
[1778071016818,45.63,82403.0,9.3,0.95369,5e-05,3.75972]
[1778071017825,45.63,82404.28,9.3,0.95377,5e-05,3.75495]
[1778071022860,45.62,82403.37,9.3,0.95373,5e-05,3.75711]
[1778071027895,45.62,82403.53,9.3,0.95376,5e-05,3.75548]
[1778071028902,45.62,82398.54,9.3,0.95349,6e-05,3.77269]
[1778071029909,45.61,82394.13,9.3,0.95325,6e-05,3.78808]
[1778071030916,45.61,82393.1,9.3,0.9532,6e-05,3.79147]
[1778071032931,45.61,82388.5,9.3,0.95295,6e-05,3.80728]
[1778071033937,45.61,82383.84,9.3,0.9527,6e-05,3.8236]
[1778071034944,45.61,82378.3,9.3,0.95239,6e-05,3.84308]
[1778071038097,45.61,82377.96,9.3,0.95238,6e-05,3.84395]
[1778071038972,45.59,82373.44,9.3,0.95219,6e-05,3.856]
[1778071039560,45.59,82373.44,9.3,0.95219,6e-05,3.856]
[1778071039576,45.59,82373.44,9.3,0.95219,6e-05,3.856]
[1778071039979,45.57,82364.11,9.3,0.95172,6e-05,3.88592]
[1778071041095,45.57,82364.11,9.3,0.95172,6e-05,3.88592]
[1778071041300,45.57,82361.11,9.3,0.95154,6e-05,3.8969]
[1778071041993,45.58,82357.79,9.3,0.95135,6e-05,3.90947]
[1778071044011,45.57,82355.16,9.3,0.9512,6e-05,3.91864]
[1778071045668,45.57,82354.44,9.3,0.95116,6e-05,3.92134]
[1778071046025,45.57,82355.32,9.3,0.95122,6e-05,3.91767]
[1778071047032,45.57,82354.46,9.3,0.95117,6e-05,3.92032]
[1778071048039,45.57,82355.53,9.3,0.95124,6e-05,3.91595]
[1778071051321,45.56,82354.83,9.3,0.95122,6e-05,3.91755]
[1778071051060,45.56,82352.43,9.3,0.95116,6e-05,3.91954]
[1778071052067,45.56,82353.41,9.3,0.95122,6e-05,3.9155]
[1778071053074,45.56,82355.71,9.3,0.95136,6e-05,3.90669]
[1778071054081,45.56,82356.98,9.3,0.95144,6e-05,3.90163]
[1778071055088,45.55,82359.32,9.3,0.95158,6e-05,3.89271]
[1778071056095,45.55,82361.96,9.3,0.95174,6e-05,3.88274]
[1778071061130,45.54,82361.64,9.3,0.95175,6e-05,3.88182]
[1778071063144,45.54,82363.73,9.3,0.95188,6e-05,3.87345]
[1778071065158,45.54,82362.71,9.3,0.95184,6e-05,3.87633]
[1778071067172,45.53,82364.3,9.3,0.95194,6e-05,3.86978]
[1778071069187,45.53,82365.18,9.3,0.952,6e-05,3.86583]
[1778071070194,45.53,82363.66,9.3,0.95192,6e-05,3.87092]
[1778071075230,45.52,82363.7,9.3,0.95196,6e-05,3.8688]
[1778071080265,45.51,82364.21,9.3,0.95202,6e-05,3.865]
[1778071084294,45.52,82362.53,9.3,0.9519,6e-05,3.87235]
[1778071084563,45.52,82362.53,9.3,0.9519,6e-05,3.87235]
[1778071085301,45.52,82361.2,9.3,0.95182,6e-05,3.87768]
[1778071086308,45.52,82360.39,9.3,0.95176,6e-05,3.88112]
[1778071087315,45.52,82363.71,9.3,0.95194,6e-05,3.86965]
[1778071088096,45.52,82363.71,9.3,0.95194,6e-05,3.86965]
[1778071088322,45.52,82368.41,9.3,0.95221,6e-05,3.85271]
[1778071089329,45.52,82365.79,9.3,0.95207,6e-05,3.86177]
[1778071090336,45.52,82366.58,9.3,0.95212,6e-05,3.85854]
[1778071093357,45.51,82368.1,9.3,0.95222,6e-05,3.85195]
[1778071094364,45.51,82368.87,9.3,0.95227,6e-05,3.84881]
[1778071095371,45.51,82369.94,9.3,0.95234,6e-05,3.84461]
[1778071098392,45.51,82369.03,9.3,0.9523,6e-05,3.84682]
[1778071099079,45.51,82369.03,9.3,0.9523,6e-05,3.84682]
[1778071100093,45.51,82368.53,9.3,0.95228,6e-05,3.84826]
[1778071100407,45.5,82362.38,9.3,0.95194,6e-05,3.87005]
[1778071100578,45.5,82362.38,9.3,0.95194,6e-05,3.87005]
[1778071101414,45.5,82358.08,9.3,0.9517,6e-05,3.88518]
[1778071102422,45.5,82355.39,9.3,0.95154,6e-05,3.89543]
[1778071104094,45.5,82355.39,9.3,0.95154,6e-05,3.89543]
[1778071104097,45.5,82354.33,9.3,0.95149,6e-05,3.8984]
[1778071105443,45.5,82355.55,9.3,0.95157,6e-05,3.89354]
[1778071110478,45.49,82353.25,9.3,0.95147,6e-05,3.89974]
[1778071111485,45.49,82352.02,9.3,0.95147,6e-05,3.89752]
[1778071114506,45.48,82352.98,9.3,0.95155,6e-05,3.89273]
[1778071119541,45.47,82351.98,9.3,0.95153,6e-05,3.89421]
[1778071124576,45.46,82352.04,9.3,0.95156,6e-05,3.89186]
[1778071126590,45.46,82350.28,9.3,0.95148,6e-05,3.89739]
[1778071130618,45.45,82348.71,9.3,0.95141,6e-05,3.90134]
[1778071135653,45.44,82346.05,9.3,0.95129,6e-05,3.90881]
[1778071138694,45.44,82345.26,9.3,0.95126,6e-05,3.91114]
[1778071138710,45.44,82339.03,9.3,0.95091,6e-05,3.93339]
[1778071139709,45.44,82339.03,9.3,0.95091,6e-05,3.93339]
[1778071139827,45.44,82339.03,9.3,0.95091,6e-05,3.93339]
[1778071139936,45.44,82339.03,9.3,0.95091,6e-05,3.93339]
[1778071139970,45.44,82336.18,9.3,0.95073,6e-05,3.94423]
[1778071140690,45.44,82326.49,9.3,0.95016,6e-05,3.98019]
[1778071142058,45.44,82326.49,9.3,0.95016,6e-05,3.98019]
[1778071142105,45.44,82326.49,9.3,0.95016,6e-05,3.98019]
[1778071142181,45.44,82327.87,9.3,0.95024,6e-05,3.97528]
[1778071142704,45.44,82329.94,9.3,0.95036,6e-05,3.96768]
[1778071143711,45.44,82333.87,9.3,0.95059,6e-05,3.95328]
[1778071144719,45.44,82334.91,9.3,0.95066,6e-05,3.94894]
[1778071149754,45.43,82334.96,9.3,0.95069,6e-05,3.94729]
[1778071151768,45.44,82333.19,9.3,0.95058,6e-05,3.95386]
[1778071156803,45.43,82333.27,9.3,0.95061,6e-05,3.95205]
[1778071160831,45.43,82331.59,9.3,0.9505,6e-05,3.95872]
[1778071162845,45.43,82330.66,9.3,0.95045,6e-05,3.96181]
[1778071163852,45.43,82331.51,9.3,0.95051,6e-05,3.95816]
[1778071164859,45.43,82330.66,9.3,0.95047,6e-05,3.96075]
[1778071165866,45.42,82335.09,9.3,0.95074,6e-05,3.94398]
[1778071166873,45.42,82337.06,9.3,0.95086,6e-05,3.93624]
[1778071167880,45.42,82337.88,9.3,0.95091,6e-05,3.93274]
[1778071169894,45.42,82338.98,9.3,0.95098,6e-05,3.92868]
[1778071173224,45.42,82338.8,9.3,0.95103,6e-05,3.92396]
[1778071173316,45.43,82338.48,9.3,0.95099,6e-05,3.92603]
[1778071174367,45.43,82342.65,9.3,0.95123,6e-05,3.91128]
[1778071174929,45.43,82346.25,9.3,0.95143,6e-05,3.89819]
[1778071175936,45.43,82347.73,9.3,0.95151,6e-05,3.89329]
[1778071178957,45.42,82350.59,9.3,0.95169,6e-05,3.88166]
[1778071181978,45.42,82351.96,9.3,0.95179,6e-05,3.87548]
[1778071182985,45.42,82352.77,9.3,0.95184,6e-05,3.87216]
[1778071186007,45.41,82351.48,9.3,0.95179,6e-05,3.87567]
[1778071187014,45.41,82350.66,9.3,0.95175,6e-05,3.87826]
[1778071188020,45.41,82343.96,9.3,0.95137,6e-05,3.90218]
[1778071189027,45.41,82345.54,9.3,0.95147,6e-05,3.89605]
[1778071192050,45.4,82347.93,9.3,0.95163,6e-05,3.88568]
[1778071193057,45.4,82348.87,9.3,0.95169,6e-05,3.88187]
[1778071195071,45.4,82350.13,9.3,0.95177,6e-05,3.87651]
[1778071196078,45.39,82348.93,9.3,0.95171,6e-05,3.88046]
[1778071199099,45.39,82346.01,9.3,0.95156,6e-05,3.89024]
[1778071200107,45.39,82344.53,9.3,0.95147,6e-05,3.89561]
[1778071202120,45.39,82341.2,9.3,0.95126,6e-05,3.90888]
[1778071203127,45.4,82338.06,9.3,0.95108,6e-05,3.92081]
[1778071208166,45.41,82338.36,9.3,0.95106,6e-05,3.92166]
[1778071210180,45.41,82335.83,9.3,0.9509,6e-05,3.93182]
[1778071211187,45.41,82334.68,9.3,0.95083,6e-05,3.93647]
[1778071212195,45.41,82333.53,9.3,0.95075,6e-05,3.94112]
[1778071213202,45.41,82330.28,9.3,0.95056,6e-05,3.95346]
[1778071214209,45.42,82325.7,9.3,0.95029,6e-05,3.97068]
[1778071215216,45.42,82319.69,9.3,0.94993,6e-05,3.9932]
[1778071216223,45.42,82314.86,9.3,0.94964,6e-05,4.01139]
[1778071220252,45.43,82320.09,9.3,0.94992,6e-05,3.99335]
[1778071221259,45.43,82321.82,9.3,0.95002,6e-05,3.98732]
[1778071222266,45.43,82323.07,9.3,0.95009,6e-05,3.98308]
[1778071223273,45.43,82324.73,9.3,0.95018,6e-05,3.97734]
[1778071224280,45.43,82323.8,9.3,0.95012,6e-05,3.98114]
[1778071229315,45.44,82320.34,9.3,0.94989,6e-05,3.99573]
[1778071230322,45.44,82318.42,9.3,0.94977,6e-05,4.00282]
[1778071234379,45.45,82320.82,9.3,0.94996,6e-05,3.98936]
[1778071235357,45.44,82329.79,9.3,0.95049,6e-05,3.95581]
[1778071236364,45.44,82333.9,9.3,0.95074,6e-05,3.94025]
[1778071239385,45.44,82334.85,9.3,0.95082,6e-05,3.9353]
[1778071244420,45.43,82334.47,9.3,0.95082,6e-05,3.9352]
[1778071246434,45.43,82336.76,9.3,0.95096,6e-05,3.92661]
[1778071247441,45.43,82338.55,9.3,0.95106,6e-05,3.91998]
[1778071248448,45.43,82333.11,9.3,0.95074,6e-05,3.94032]
[1778071249455,45.43,82330.57,9.3,0.95059,6e-05,3.95006]
[1778071254490,45.44,82330.98,9.3,0.95059,6e-05,3.95009]
[1778071257511,45.44,82329.97,9.3,0.95053,6e-05,3.95356]
[1778071259525,45.44,82331.78,9.3,0.95062,6e-05,3.94776]
[1778071261539,45.44,82329.72,9.3,0.95049,6e-05,3.95614]
[1778071266574,45.45,82329.42,9.3,0.95044,6e-05,3.95927]
[1778071267727,45.45,82329.31,9.3,0.95043,6e-05,3.96007]
[1778071272282,45.45,82329.31,9.3,0.95043,6e-05,3.96007]
[1778071272621,45.46,82328.07,9.3,0.95032,6e-05,3.96661]
[1778071274635,45.47,82326.1,9.3,0.9502,6e-05,3.97461]
[1778071275642,45.47,82324.92,9.3,0.95012,6e-05,3.97932]
[1778071278663,45.47,82323.82,9.3,0.95004,6e-05,3.98444]
[1778071283698,45.48,82323.54,9.3,0.95,6e-05,3.98724]
[1778071285712,45.48,82322.55,9.3,0.94993,6e-05,3.99157]
[1778071286719,45.48,82320.47,9.3,0.9498,6e-05,3.99958]
[1778071291754,45.49,82321.54,9.3,0.94991,6e-05,3.99094]
[1778071295782,45.5,82319.36,9.3,0.94976,6e-05,4.00033]
[1778071296789,45.5,82317.96,9.3,0.94967,6e-05,4.00583]
[1778071300817,45.5,82315.42,9.3,0.9495,6e-05,4.01647]
[1778071302188,45.5,82315.42,9.3,0.9495,6e-05,4.01647]
[1778071302245,45.51,82314.01,9.3,0.94941,6e-05,4.02228]
[1778071303046,45.51,82308.96,9.3,0.94911,6e-05,4.04099]
[1778071303838,45.51,82306.32,9.3,0.94895,6e-05,4.05106]
[1778071308873,45.51,82305.81,9.3,0.9489,6e-05,4.05416]
[1778071309880,45.51,82304.67,9.3,0.94883,6e-05,4.05863]
[1778071315922,45.52,82305.04,9.3,0.94883,6e-05,4.05861]
[1778071319950,45.52,82303.51,9.3,0.94872,6e-05,4.0652]
[1778071325992,45.53,82304.11,9.3,0.94874,6e-05,4.06425]
[1778071326999,45.53,82301.45,9.3,0.94858,6e-05,4.07437]
[1778071329015,45.53,82308.97,9.3,0.94902,6e-05,4.04678]
[1778071330022,45.54,82314.51,9.3,0.94931,6e-05,4.02862]
[1778071333045,45.56,82316.05,9.3,0.94935,6e-05,4.02609]
[1778071335059,45.56,82317.69,9.3,0.94944,6e-05,4.02056]
[1778071336066,45.56,82318.74,9.3,0.9495,6e-05,4.01695]
[1778071338080,45.56,82319.66,9.3,0.94954,6e-05,4.01413]
[1778071339261,45.56,82322.26,9.3,0.94969,6e-05,4.00511]
[1778071340487,45.56,82322.26,9.3,0.94969,6e-05,4.00511]
[1778071340506,45.56,82323.87,9.3,0.94978,6e-05,3.99949]
[1778071341101,45.56,82322.41,9.3,0.94969,6e-05,4.00487]
[1778071346137,45.57,82325.09,9.3,0.94982,6e-05,3.99654]
[1778071351172,45.58,82325.44,9.3,0.94989,6e-05,3.99052]
[1778071352179,45.58,82326.65,9.3,0.94996,6e-05,3.98639]
[1778071355200,45.58,82327.6,9.3,0.95,6e-05,3.98391]
[1778071358221,45.59,82330.03,9.3,0.95012,6e-05,3.97636]
[1778071359228,45.59,82332.04,9.3,0.95023,6e-05,3.96934]
[1778071360235,45.59,82334.92,9.3,0.95039,6e-05,3.95917]
[1778071361242,45.59,82336.1,9.3,0.95045,6e-05,3.95524]
[1778071362732,45.6,82335.7,9.3,0.95043,6e-05,3.95709]
[1778071363806,45.6,82336.16,9.3,0.95045,6e-05,3.9558]
[1778071365275,45.6,82338.67,9.3,0.95059,6e-05,3.94702]
[1778071366281,45.6,82340.39,9.3,0.95067,6e-05,3.94153]
[1778071368295,45.61,82341.28,9.3,0.95071,6e-05,3.93911]
[1778071369302,45.61,82340.14,9.3,0.95064,6e-05,3.94368]
[1778071370309,45.61,82342.47,9.3,0.95077,6e-05,3.9356]
[1778071371316,45.61,82343.32,9.3,0.95081,6e-05,3.93292]
[1778071373330,45.62,82341.75,9.3,0.95071,6e-05,3.93949]
[1778071374337,45.62,82339.34,9.3,0.95056,6e-05,3.9487]
[1778071376351,45.62,82338.01,9.3,0.95047,6e-05,3.95435]
[1778071377358,45.62,82337.06,9.3,0.95041,6e-05,3.95821]
[1778071379372,45.63,82334.07,9.3,0.95022,6e-05,3.96991]
[1778071380512,45.63,82331.27,9.3,0.95005,6e-05,3.98054]
[1778071381386,45.63,82328.35,9.3,0.94988,6e-05,3.9916]
[1778071382393,45.63,82329.6,9.3,0.94995,6e-05,3.98734]
[1778071387429,45.64,82329.58,9.3,0.94992,6e-05,3.98909]
[1778071389443,45.64,82328.31,9.3,0.94983,6e-05,3.99442]
[1778071392467,45.64,82327.32,9.3,0.94976,6e-05,3.99904]
[1778071398506,45.65,82327.18,9.3,0.94972,6e-05,4.00146]
[1778071400520,45.66,82324.99,9.3,0.94958,6e-05,4.01015]
[1778071401528,45.66,82322.55,9.3,0.94943,6e-05,4.01945]
[1778071402534,45.66,82321.21,9.3,0.94935,6e-05,4.02468]
[1778071403507,45.66,82321.21,9.3,0.94935,6e-05,4.02468]
[1778071404548,45.66,82319.09,9.3,0.94922,6e-05,4.03307]
[1778071406577,45.66,82319.21,9.3,0.94922,6e-05,4.03289]
[1778071406665,45.66,82316.61,9.3,0.94906,6e-05,4.04277]
[1778071407569,45.66,82318.48,9.3,0.94917,6e-05,4.03611]
[1778071409583,45.67,82321.52,9.3,0.94934,6e-05,4.02541]
[1778071410590,45.67,82323.14,9.3,0.94943,6e-05,4.01972]
[1778071411598,45.67,82324.91,9.3,0.9496,6e-05,4.00715]
[1778071416663,45.67,82323.82,9.3,0.94951,6e-05,4.01271]
[1778071421699,45.68,82324.0,9.3,0.9495,6e-05,4.01356]
[1778071426734,45.69,82323.71,9.3,0.94946,6e-05,4.01613]
[1778071427741,45.69,82320.12,9.3,0.94924,6e-05,4.02967]
[1778071428748,45.69,82319.02,9.3,0.94917,6e-05,4.034]
[1778071430762,45.69,82317.95,9.3,0.9491,6e-05,4.03849]
[1778071432776,45.69,82316.22,9.3,0.94899,6e-05,4.04541]
[1778071434790,45.7,82314.83,9.3,0.9489,6e-05,4.05106]
[1778071435797,45.7,82313.33,9.3,0.94881,6e-05,4.05686]
[1778071437811,45.7,82312.15,9.3,0.94873,6e-05,4.06171]
[1778071442846,45.7,82312.49,9.3,0.94873,6e-05,4.0616]
[1778071445867,45.71,82310.35,9.3,0.94859,6e-05,4.07022]
[1778071450902,45.71,82311.21,9.3,0.94863,6e-05,4.06811]
[1778071457729,45.71,82311.19,9.3,0.94862,6e-05,4.06862]
[1778071457951,45.72,82317.1,9.3,0.94895,6e-05,4.04779]
[1778071458958,45.72,82319.55,9.3,0.94909,6e-05,4.03898]
[1778071460972,45.72,82317.57,9.3,0.94897,6e-05,4.04683]
[1778071463993,45.73,82318.93,9.3,0.94904,6e-05,4.04255]
[1778071466007,45.73,82320.05,9.3,0.9491,6e-05,4.03892]
[1778071467014,45.73,82325.12,9.3,0.94939,6e-05,4.02048]
[1778071468815,45.73,82325.12,9.3,0.94939,6e-05,4.02048]
[1778071468391,45.73,82330.19,9.3,0.94968,6e-05,4.00244]
[1778071469035,45.73,82333.87,9.3,0.9499,6e-05,3.98894]
[1778071470039,45.75,82338.85,9.3,0.95013,6e-05,3.97406]
[1778071472811,45.78,82338.81,9.3,0.95009,6e-05,3.97499]
[1778071478095,45.8,82338.01,9.3,0.94996,6e-05,3.98314]
[1778071481116,45.8,82335.94,9.3,0.94983,6e-05,3.99172]
[1778071482123,45.8,82331.87,9.3,0.94958,6e-05,4.00697]
[1778071483130,45.81,82335.81,9.3,0.94981,6e-05,3.99282]
[1778071488277,45.81,82334.96,9.3,0.94974,6e-05,3.99722]
[1778071496878,45.82,82334.2,9.3,0.94965,6e-05,4.00277]
[1778071497231,45.82,82335.42,9.3,0.94972,6e-05,3.9986]
[1778071498238,45.83,82337.94,9.3,0.94986,6e-05,3.98967]
[1778071499245,45.83,82343.18,9.3,0.95016,6e-05,3.97083]
[1778071500257,45.83,82347.99,9.3,0.95044,6e-05,3.95363]
[1778071501263,45.83,82351.94,9.3,0.95066,6e-05,3.93963]
[1778071502270,45.85,82352.96,9.3,0.95066,6e-05,3.93969]
[1778071503277,45.86,82354.3,9.3,0.95067,6e-05,3.93874]
[1778071505291,45.9,82350.51,9.3,0.95033,6e-05,3.9603]
[1778071506539,45.92,82346.95,9.3,0.95006,6e-05,3.97744]
[1778071512340,45.92,82347.13,9.3,0.95004,6e-05,3.97845]
[1778071515492,45.93,82344.97,9.3,0.9499,6e-05,3.98764]
[1778071516376,45.93,82341.29,9.3,0.94968,6e-05,4.00108]
[1778071517383,45.93,82337.48,9.3,0.94945,6e-05,4.01564]
[1778071518390,45.93,82336.31,9.3,0.94938,6e-05,4.01993]
[1778071520404,45.93,82335.04,9.3,0.94929,6e-05,4.02536]
[1778071524432,45.94,82334.11,9.3,0.94922,6e-05,4.02976]
[1778071531481,45.95,82333.94,9.3,0.94926,6e-05,4.02566]
[1778071536664,45.95,82334.09,9.3,0.94926,6e-05,4.02606]
[1778071539537,45.95,82322.74,9.3,0.94857,6e-05,4.0688]
[1778071540544,45.95,82315.64,9.3,0.94814,6e-05,4.09525]
[1778071542661,45.95,82316.01,9.3,0.94816,6e-05,4.094]
[1778071543565,45.96,82311.5,9.3,0.94789,6e-05,4.111]
[1778071544572,45.96,82308.81,9.3,0.94772,6e-05,4.12111]
[1778071547593,45.96,82311.18,9.3,0.94786,6e-05,4.11252]
[1778071548600,45.96,82313.53,9.3,0.948,6e-05,4.10388]
[1778071550614,45.96,82315.29,9.3,0.9481,6e-05,4.09757]
[1778071554685,45.96,82315.0,9.3,0.94808,6e-05,4.099]
[1778071555649,45.96,82318.71,9.3,0.9483,6e-05,4.08548]
[1778071556656,45.96,82319.74,9.3,0.94836,6e-05,4.0818]
[1778071558670,45.96,82321.38,9.3,0.94845,6e-05,4.07603]
[1778071563705,45.97,82321.95,9.3,0.94847,6e-05,4.0747]
[1778071565719,45.97,82320.91,9.3,0.94841,6e-05,4.07885]
[1778071570754,45.97,82320.25,9.3,0.94836,6e-05,4.08203]
[1778071571761,45.97,82318.63,9.3,0.94826,6e-05,4.08817]
[1778071573775,45.97,82317.34,9.3,0.94818,6e-05,4.09322]
[1778071578810,45.98,82316.02,9.3,0.94809,6e-05,4.09875]
[1778071579817,45.98,82314.76,9.3,0.94801,6e-05,4.10354]
[1778071584852,45.98,82314.86,9.3,0.94801,6e-05,4.10373]
[1778071585305,45.98,82314.86,9.3,0.94801,6e-05,4.10373]
[1778071585859,45.98,82309.99,9.3,0.94771,6e-05,4.12195]
[1778071587873,45.98,82307.71,9.3,0.94757,6e-05,4.1306]
[1778071592908,45.98,82309.06,9.3,0.94772,6e-05,4.11949]
[1778071595929,45.98,82308.07,9.3,0.94766,6e-05,4.12341]
[1778071599957,45.98,82311.91,9.3,0.94788,6e-05,4.10941]
[1778071600964,45.98,82316.15,9.3,0.94814,6e-05,4.09377]
[1778071601971,45.98,82317.33,9.3,0.94821,6e-05,4.08951]
[1778071604117,45.98,82317.03,9.3,0.94819,6e-05,4.09075]
[1778071604992,45.99,82322.22,9.3,0.94849,6e-05,4.07179]
[1778071605999,45.99,82326.98,9.3,0.94877,6e-05,4.05439]
[1778071607702,45.99,82326.98,9.3,0.94877,6e-05,4.05439]
[1778071607791,45.99,82326.01,9.3,0.94871,6e-05,4.05833]
[1778071608013,45.99,82322.93,9.3,0.94853,6e-05,4.06969]
[1778071611034,45.99,82322.0,9.3,0.94846,6e-05,4.0736]
[1778071613482,45.99,82322.03,9.3,0.94846,6e-05,4.07364]
[1778071613521,45.99,82323.04,9.3,0.94852,6e-05,4.07022]
[1778071617860,45.99,82327.5,9.3,0.94877,6e-05,4.05443]
[1778071618083,45.99,82331.72,9.3,0.94902,6e-05,4.03891]
[1778071621104,46.0,82334.57,9.3,0.94918,6e-05,4.02907]
[1778071623118,46.0,82336.24,9.3,0.94927,6e-05,4.02339]
[1778071628153,46.0,82335.02,9.3,0.94918,6e-05,4.02903]
[1778071633188,46.01,82335.89,9.3,0.94921,6e-05,4.02696]
[1778071634195,46.01,82334.82,9.3,0.94915,6e-05,4.03112]
[1778071637216,46.01,82333.65,9.3,0.94907,6e-05,4.03607]
[1778071638416,46.01,82333.65,9.3,0.94907,6e-05,4.03607]
[1778071638697,46.01,82333.65,9.3,0.94907,6e-05,4.03607]
[1778071638733,46.01,82335.45,9.3,0.94917,6e-05,4.0299]
[1778071639179,46.01,82335.45,9.3,0.94917,6e-05,4.0299]
[1778071639230,46.01,82346.45,9.3,0.94981,6e-05,3.98967]
[1778071640238,46.02,82361.37,9.3,0.95067,6e-05,3.93581]
[1778071641577,46.02,82365.08,9.3,0.95087,6e-05,3.9232]
[1778071642413,46.02,82365.08,9.3,0.95087,6e-05,3.9232]
[1778071642506,46.02,82367.33,9.3,0.951,6e-05,3.91509]
[1778071643658,46.02,82367.33,9.3,0.951,6e-05,3.91509]
[1778071643756,46.02,82368.33,9.3,0.95105,6e-05,3.91232]
[1778071644583,46.02,82368.33,9.3,0.95105,6e-05,3.91232]
[1778071644856,46.03,82374.65,9.3,0.9514,6e-05,3.89007]
[1778071647053,46.03,82374.77,9.3,0.95139,6e-05,3.89054]
[1778071647287,46.03,82378.17,9.3,0.95158,6e-05,3.87836]
[1778071648216,46.03,82378.17,9.3,0.95158,6e-05,3.87836]
[1778071648330,46.03,82378.17,9.3,0.95158,6e-05,3.87836]
[1778071648431,46.03,82380.52,9.3,0.95171,6e-05,3.87043]
[1778071649301,46.03,82383.05,9.3,0.95184,6e-05,3.86188]
[1778071650308,46.04,82386.35,9.3,0.95202,6e-05,3.85061]
[1778071651315,46.04,82394.31,9.3,0.95254,6e-05,3.81626]
[1778071652322,46.03,82401.9,9.3,0.95296,6e-05,3.78908]
[1778071652992,46.03,82401.9,9.3,0.95296,6e-05,3.78908]
[1778071654003,46.03,82402.56,9.3,0.953,6e-05,3.78645]
[1778071654336,46.03,82407.05,9.3,0.95326,6e-05,3.77035]
[1778071655705,46.03,82407.05,9.3,0.95326,6e-05,3.77035]
[1778071655709,46.03,82411.02,9.3,0.95348,5e-05,3.7559]
[1778071657357,46.03,82417.68,9.3,0.95385,5e-05,3.73235]
[1778071659371,46.03,82415.27,9.3,0.95372,5e-05,3.74036]
[1778071660378,46.03,82408.85,9.3,0.95338,5e-05,3.76263]
[1778071661385,46.02,82406.77,9.3,0.95327,6e-05,3.76968]
[1778071665903,46.02,82408.01,9.3,0.95335,5e-05,3.76399]
[1778071666421,46.02,82407.03,9.3,0.9533,6e-05,3.76744]
[1778071668903,46.02,82405.96,9.3,0.95325,6e-05,3.7704]
[1778071673470,46.01,82404.9,9.3,0.95321,6e-05,3.77303]
[1778071676765,46.01,82407.8,9.3,0.95339,5e-05,3.76174]
[1778071678505,46.0,82408.75,9.3,0.95345,5e-05,3.75814]
[1778071679512,46.0,82410.22,9.3,0.95353,5e-05,3.75273]
[1778071680519,46.0,82412.38,9.3,0.95365,5e-05,3.74491]
[1778071681848,46.0,82414.39,9.3,0.95377,5e-05,3.73741]
[1778071682601,46.0,82413.22,9.3,0.95371,5e-05,3.74128]
[1778071684547,46.0,82411.11,9.3,0.9536,5e-05,3.74845]
[1778071686930,46.0,82409.73,9.3,0.95353,5e-05,3.75258]
[1778071692603,45.99,82409.6,9.3,0.95355,5e-05,3.75159]
[1778071697640,45.98,82409.08,9.3,0.95354,5e-05,3.75221]
[1778071702675,45.98,82409.58,9.3,0.95358,5e-05,3.74927]
[1778071707710,45.97,82409.76,9.3,0.95361,5e-05,3.74747]
[1778071712746,45.97,82402.53,9.3,0.9533,6e-05,3.76554]
[1778071713586,45.97,82402.53,9.3,0.9533,6e-05,3.76554]
[1778071714760,45.97,82400.89,9.3,0.95322,6e-05,3.77079]
[1778071718788,45.96,82402.82,9.3,0.95334,6e-05,3.76291]
[1778071723823,45.96,82400.83,9.3,0.95325,6e-05,3.76858]
[1778071725837,45.95,82398.6,9.3,0.95314,6e-05,3.77588]
[1778071728858,45.95,82391.8,9.3,0.95278,6e-05,3.79903]
[1778071729865,45.95,82388.08,9.3,0.95257,6e-05,3.81188]
[1778071730872,45.95,82384.45,9.3,0.95238,6e-05,3.82442]
[1778071732886,45.94,82382.71,9.3,0.95229,6e-05,3.82985]
[1778071737921,45.93,82381.93,9.3,0.95228,6e-05,3.83072]
[1778071740943,45.93,82382.92,9.3,0.95235,6e-05,3.82605]
[1778071745978,45.92,82380.89,9.3,0.95226,6e-05,3.83142]
[1778071746985,45.92,82379.79,9.3,0.95221,6e-05,3.83495]
[1778071751458,45.91,82379.68,9.3,0.95223,6e-05,3.83381]
[1778071752020,45.91,82374.18,9.3,0.95192,6e-05,3.85306]
[1778071753033,45.91,82369.41,9.3,0.95166,6e-05,3.86973]
[1778071754040,45.91,82363.65,9.3,0.95134,6e-05,3.88997]
[1778071755047,45.91,82362.06,9.3,0.95126,6e-05,3.89522]
[1778071758068,45.9,82359.82,9.3,0.95115,6e-05,3.90183]
[1778071762096,45.89,82361.12,9.3,0.95126,6e-05,3.89517]
[1778071767131,45.88,82361.6,9.3,0.95131,6e-05,3.89138]
[1778071772166,45.87,82361.6,9.3,0.95142,6e-05,3.88271]
[1778071775187,45.86,82364.86,9.3,0.95163,6e-05,3.8696]
[1778071778208,45.87,82363.79,9.3,0.95157,6e-05,3.87378]
[1778071781229,45.87,82365.98,9.3,0.95167,6e-05,3.86695]
[1778071782236,45.87,82368.52,9.3,0.95181,6e-05,3.85833]
[1778071783247,45.88,82374.86,9.3,0.95215,6e-05,3.83692]
[1778071784254,45.86,82382.63,9.3,0.95264,6e-05,3.80539]
[1778071785261,45.86,82386.65,9.3,0.95287,6e-05,3.79079]
[1778071786268,45.86,82388.19,9.3,0.95296,6e-05,3.78503]
[1778071788468,45.86,82389.32,9.3,0.95304,6e-05,3.78043]
[1778071789292,45.85,82386.65,9.3,0.95289,6e-05,3.78959]
[1778071794327,45.85,82386.28,9.3,0.9529,6e-05,3.78936]
[1778071797348,45.84,82388.46,9.3,0.95303,6e-05,3.78073]
[1778071798355,45.84,82391.37,9.3,0.9532,6e-05,3.77015]
[1778071800369,45.84,82388.19,9.3,0.95303,6e-05,3.78084]
[1778071801376,45.84,82387.0,9.3,0.95297,6e-05,3.78476]
[1778071802383,45.84,82389.94,9.3,0.95314,6e-05,3.77406]
[1778071806411,45.83,82391.13,9.3,0.95322,6e-05,3.76874]
[1778071807418,45.83,82390.08,9.3,0.95316,6e-05,3.77217]
[1778071812453,45.83,82389.94,9.3,0.95318,6e-05,3.77128]
[1778071817488,45.82,82390.22,9.3,0.95322,6e-05,3.76891]
[1778071818495,45.82,82388.56,9.3,0.95313,6e-05,3.77451]
[1778071823511,45.81,82388.19,9.3,0.95312,6e-05,3.77469]
[1778071824611,45.81,82383.07,9.3,0.95285,6e-05,3.79228]
[1778071825549,45.81,82374.16,9.3,0.95235,6e-05,3.82367]
[1778071826556,45.81,82371.58,9.3,0.95221,6e-05,3.83252]
[1778071827527,45.81,82371.58,9.3,0.95221,6e-05,3.83252]
[1778071827563,45.81,82368.18,9.3,0.95203,6e-05,3.84432]
[1778071828570,45.8,82370.6,9.3,0.95217,6e-05,3.83528]
[1778071829577,45.8,82372.84,9.3,0.9523,6e-05,3.82689]
[1778071830585,45.8,82366.89,9.3,0.95197,6e-05,3.84779]
[1778071833028,45.8,82365.11,9.3,0.95196,6e-05,3.84676]
[1778071836467,45.79,82365.34,9.3,0.95199,6e-05,3.84514]
[1778071836527,45.79,82365.34,9.3,0.95199,6e-05,3.84514]
[1778071836555,45.79,82365.34,9.3,0.95199,6e-05,3.84514]
[1778071836626,45.79,82360.37,9.3,0.95171,6e-05,3.86258]
[1778071837633,45.79,82357.71,9.3,0.95157,6e-05,3.87175]
[1778071838640,45.79,82355.69,9.3,0.95146,6e-05,3.8786]
[1778071843675,45.78,82355.93,9.3,0.9515,6e-05,3.87608]
[1778071848710,45.77,82355.71,9.3,0.95151,6e-05,3.87523]
[1778071853745,45.76,82356.09,9.3,0.95157,6e-05,3.87125]
[1778071856766,45.76,82358.07,9.3,0.95171,6e-05,3.86284]
[1778071858099,45.76,82358.07,9.3,0.95171,6e-05,3.86284]
[1778071858780,45.75,82361.78,9.3,0.95193,6e-05,3.84869]
[1778071859789,45.75,82364.54,9.3,0.95209,6e-05,3.83841]
[1778071863816,45.74,82365.65,9.3,0.95218,6e-05,3.83296]
[1778071868852,45.74,82365.11,9.3,0.95218,6e-05,3.83309]
[1778071869858,45.74,82364.02,9.3,0.95212,6e-05,3.83663]
[1778071875900,45.73,82364.17,9.3,0.95216,6e-05,3.83391]
[1778071880578,45.72,82363.59,9.3,0.95215,6e-05,3.83454]
[1778071880935,45.72,82368.73,9.3,0.95245,6e-05,3.8158]
[1778071881942,45.72,82373.67,9.3,0.95273,6e-05,3.79786]
[1778071883956,45.71,82372.94,9.3,0.9527,6e-05,3.79986]
[1778071884549,45.71,82372.94,9.3,0.9527,6e-05,3.79986]
[1778071884949,45.71,82372.94,9.3,0.9527,6e-05,3.79986]
[1778071884963,45.71,82374.39,9.3,0.95278,6e-05,3.79439]
[1778071885970,45.71,82381.8,9.3,0.9532,6e-05,3.76779]
[1778071886977,45.71,82386.78,9.3,0.95348,6e-05,3.74993]
[1778071887984,45.71,82387.9,9.3,0.95355,6e-05,3.74576]
[1778071888991,45.71,82389.17,9.3,0.95362,6e-05,3.74107]
[1778071891005,45.71,82390.96,9.3,0.95379,6e-05,3.72819]
[1778071896046,45.7,82391.14,9.3,0.95382,5e-05,3.72666]
[1778071901081,45.7,82389.86,9.3,0.95376,6e-05,3.73029]
[1778071905109,45.7,82391.12,9.3,0.95384,5e-05,3.72513]
[1778071909137,45.69,82390.24,9.3,0.9538,6e-05,3.72753]
[1778071914172,45.69,82390.38,9.3,0.95383,6e-05,3.72616]
[1778071919207,45.69,82390.12,9.3,0.95382,6e-05,3.72621]
[1778071924242,45.68,82390.16,9.3,0.95384,6e-05,3.72521]
[1778071929277,45.68,82390.4,9.3,0.95387,5e-05,3.72351]
[1778071931291,45.68,82392.37,9.3,0.95398,5e-05,3.71625]
[1778071936326,45.67,82392.16,9.3,0.95398,5e-05,3.71621]
[1778071939347,45.67,82393.4,9.3,0.95406,5e-05,3.71139]
[1778071940354,45.67,82395.55,9.3,0.95418,5e-05,3.7037]
[1778071941361,45.67,82397.52,9.3,0.95429,5e-05,3.69666]
[1778071942368,45.67,82401.39,9.3,0.9545,5e-05,3.683]
[1778071943375,45.67,82406.7,9.3,0.95479,5e-05,3.66438]
[1778071944382,45.67,82407.46,9.3,0.95483,5e-05,3.66166]
[1778071949417,45.67,82406.88,9.3,0.9548,5e-05,3.66337]
[1778071950426,45.67,82402.05,9.3,0.95454,5e-05,3.68015]
[1778071951432,45.67,82398.86,9.3,0.95444,5e-05,3.68508]
[1778071952439,45.67,82396.61,9.3,0.95432,5e-05,3.69284]
[1778071957474,45.66,82397.0,9.3,0.95435,5e-05,3.69091]
[1778071962509,45.66,82397.85,9.3,0.9544,5e-05,3.68738]
[1778071964523,45.66,82399.17,9.3,0.95448,5e-05,3.68255]
[1778071965530,45.66,82399.96,9.3,0.95452,5e-05,3.67969]
[1778071966537,45.66,82398.35,9.3,0.95444,5e-05,3.68522]
[1778071971595,45.66,82399.36,9.3,0.9545,5e-05,3.68117]
[1778071972602,45.66,82402.24,9.3,0.95466,5e-05,3.67102]
[1778071973609,45.66,82405.14,9.3,0.95482,5e-05,3.66083]
[1778071974616,45.66,82406.19,9.3,0.95487,5e-05,3.65711]
[1778071977637,45.65,82408.16,9.3,0.95498,5e-05,3.65009]
[1778071979203,45.65,82408.16,9.3,0.95498,5e-05,3.65009]
[1778071979651,45.65,82409.6,9.3,0.95506,5e-05,3.64499]
[1778071984686,45.65,82410.3,9.3,0.9551,5e-05,3.64238]
[1778071989721,45.65,82410.71,9.3,0.95513,5e-05,3.64081]
[1778071993749,45.65,82412.38,9.3,0.95522,5e-05,3.6349]
[1778071994756,45.65,82413.96,9.3,0.9553,5e-05,3.6294]
[1778071996770,45.65,82412.8,9.3,0.95524,5e-05,3.63339]
[1778071997777,45.65,82411.8,9.3,0.95519,5e-05,3.63684]
[1778071999577,45.65,82411.65,9.3,0.95518,5e-05,3.63735]
[1778071999791,45.65,82410.84,9.3,0.95514,5e-05,3.64014]
[1778072001805,45.65,82405.76,9.3,0.95486,5e-05,3.65774]
[1778072002366,45.65,82405.76,9.3,0.95486,5e-05,3.65774]
[1778072002812,45.65,82401.33,9.3,0.95462,5e-05,3.67316]
[1778072003819,45.65,82396.76,9.3,0.95438,5e-05,3.68908]
[1778072005833,45.65,82396.3,9.3,0.95435,5e-05,3.6905]
[1778072008854,45.65,82400.35,9.3,0.95458,5e-05,3.676]
[1778072009861,45.65,82401.71,9.3,0.95466,5e-05,3.67114]
[1778072010868,45.65,82402.72,9.3,0.95471,5e-05,3.66753]
[1778072014018,45.65,82406.66,9.3,0.955,5e-05,3.64742]
[1778072014896,45.65,82408.96,9.3,0.95512,5e-05,3.63943]
[1778072019931,45.65,82409.23,9.3,0.95514,5e-05,3.63831]
[1778072024969,45.65,82408.85,9.3,0.95512,5e-05,3.63949]
[1778072026983,45.65,82407.16,9.3,0.95503,5e-05,3.6453]
[1778072027990,45.65,82406.35,9.3,0.95499,5e-05,3.64807]
[1778072031011,45.64,82405.23,9.3,0.95493,5e-05,3.65182]
[1778072035039,45.64,82403.99,9.3,0.95487,5e-05,3.65592]
[1778072038060,45.64,82402.76,9.3,0.9548,5e-05,3.66002]
[1778072043095,45.64,82401.49,9.3,0.95474,5e-05,3.66411]
[1778072044102,45.64,82400.58,9.3,0.95469,5e-05,3.6672]
[1778072045286,45.64,82399.29,9.3,0.95462,5e-05,3.67163]
[1778072050144,45.64,82395.46,9.3,0.95442,5e-05,3.68458]
[1778072051151,45.64,82392.34,9.3,0.95425,5e-05,3.6954]
[1778072052683,45.64,82391.94,9.3,0.95423,5e-05,3.69668]
[1778072055428,45.64,82392.05,9.3,0.95424,5e-05,3.69603]
[1778072061221,45.63,82391.59,9.3,0.95423,5e-05,3.69673]
[1778072066256,45.63,82392.01,9.3,0.95426,5e-05,3.69459]
[1778072071291,45.63,82394.38,9.3,0.95447,5e-05,3.6795]
[1778072073305,45.63,82393.34,9.3,0.95442,5e-05,3.68292]
[1778072073758,45.63,82393.34,9.3,0.95442,5e-05,3.68292]
[1778072073981,45.63,82393.34,9.3,0.95442,5e-05,3.68292]
[1778072074340,45.63,82372.6,9.3,0.95328,6e-05,3.756]
[1778072075331,45.62,82345.96,9.3,0.95178,6e-05,3.85089]
[1778072075580,45.62,82345.96,9.3,0.95178,6e-05,3.85089]
[1778072076302,45.62,82345.96,9.3,0.95178,6e-05,3.85089]
[1778072076348,45.62,82344.43,9.3,0.9517,6e-05,3.85601]
[1778072076544,45.62,82344.43,9.3,0.9517,6e-05,3.85601]
[1778072076849,45.62,82344.43,9.3,0.9517,6e-05,3.85601]
[1778072077343,45.62,82344.43,9.3,0.9517,6e-05,3.85601]
[1778072077346,45.62,82322.74,9.3,0.95044,6e-05,3.93472]
[1778072077793,45.62,82322.74,9.3,0.95044,6e-05,3.93472]
[1778072078353,45.62,82308.66,9.3,0.94962,6e-05,3.98622]
[1778072079163,45.62,82308.66,9.3,0.94962,6e-05,3.98622]
[1778072079360,45.62,82314.43,9.3,0.94996,6e-05,3.96474]
[1778072079635,45.62,82314.43,9.3,0.94996,6e-05,3.96474]
[1778072080367,45.62,82313.32,9.3,0.9499,6e-05,3.96861]
[1778072081378,45.62,82302.49,9.3,0.94926,6e-05,4.00831]
[1778072082177,45.62,82302.49,9.3,0.94926,6e-05,4.00831]
[1778072082382,45.62,82284.9,9.3,0.94821,6e-05,4.07339]
[1778072083403,45.62,82268.78,9.3,0.94723,6e-05,4.13404]
[1778072083540,45.62,82268.78,9.3,0.94723,6e-05,4.13404]
[1778072084399,45.62,82272.25,9.3,0.94745,6e-05,4.12049]
[1778072085405,45.61,82276.42,9.3,0.94771,6e-05,4.10435]
[1778072088427,45.62,82281.35,9.3,0.948,6e-05,4.08623]
[1778072089434,45.62,82287.5,9.3,0.94835,6e-05,4.06472]
[1778072091640,45.62,82289.54,9.3,0.94848,6e-05,4.05693]
[1778072092455,45.62,82292.7,9.3,0.94867,6e-05,4.04481]
[1778072093462,45.62,82301.78,9.3,0.94922,6e-05,4.0108]
[1778072094469,45.62,82306.03,9.3,0.94948,6e-05,3.99482]
[1778072096047,45.61,82304.56,9.3,0.9494,6e-05,3.99974]
[1778072096483,45.61,82302.43,9.3,0.94927,6e-05,4.00761]
[1778072099182,45.61,82305.04,9.3,0.94944,6e-05,3.99717]
[1778072102525,45.61,82301.94,9.3,0.94927,6e-05,4.00786]
[1778072104539,45.61,82304.82,9.3,0.94945,6e-05,3.99668]
[1778072106046,45.6,82307.25,9.3,0.9496,6e-05,3.98747]
[1778072106553,45.6,82308.98,9.3,0.9497,6e-05,3.98086]
[1778072107560,45.6,82312.25,9.3,0.9499,6e-05,3.96861]
[1778072108567,45.6,82314.47,9.3,0.95003,6e-05,3.96025]
[1778072109574,45.6,82318.98,9.3,0.9503,6e-05,3.94353]
[1778072111002,45.6,82318.98,9.3,0.9503,6e-05,3.94353]
[1778072111799,45.6,82318.72,9.3,0.95029,6e-05,3.94416]
[1778072111937,45.6,82318.72,9.3,0.95029,6e-05,3.94416]
[1778072112037,45.6,82319.88,9.3,0.95036,6e-05,3.93976]
[1778072113015,45.6,82319.88,9.3,0.95036,6e-05,3.93976]
[1778072113260,45.6,82323.94,9.3,0.9506,6e-05,3.92492]
[1778072113883,45.6,82323.94,9.3,0.9506,6e-05,3.92492]
[1778072114174,45.6,82323.94,9.3,0.9506,6e-05,3.92492]
[1778072114267,45.6,82342.38,9.3,0.95168,6e-05,3.8571]
[1778072114535,45.6,82342.38,9.3,0.95168,6e-05,3.8571]
[1778072114830,45.6,82355.25,9.3,0.95241,6e-05,3.81082]
[1778072115622,45.59,82350.94,9.3,0.95217,6e-05,3.82597]
[1778072117039,45.59,82350.94,9.3,0.95217,6e-05,3.82597]
[1778072117183,45.59,82350.94,9.3,0.95217,6e-05,3.82597]
[1778072117230,45.59,82347.95,9.3,0.95201,6e-05,3.83603]
[1778072118643,45.59,82349.71,9.3,0.95212,6e-05,3.82936]
[1778072120657,45.59,82350.59,9.3,0.95218,6e-05,3.82552]
[1778072125692,45.58,82351.04,9.3,0.95223,6e-05,3.82227]
[1778072129721,45.57,82352.69,9.3,0.95234,6e-05,3.81505]
[1778072133749,45.57,82353.9,9.3,0.9525,6e-05,3.80327]
[1778072134756,45.57,82353.02,9.3,0.95246,6e-05,3.80613]
[1778072137777,45.56,82354.13,9.3,0.95253,6e-05,3.80126]
[1778072143217,45.56,82353.5,9.3,0.95252,6e-05,3.80236]
[1778072143964,45.56,82353.5,9.3,0.95253,6e-05,3.80179]
[1778072144455,45.56,82353.5,9.3,0.95253,6e-05,3.80179]
[1778072144456,45.56,82320.07,9.3,0.9506,6e-05,3.92271]
[1778072144790,45.56,82320.07,9.3,0.9506,6e-05,3.92271]
[1778072145467,45.56,82320.07,9.3,0.9506,6e-05,3.92271]
[1778072145547,45.56,82320.07,9.3,0.9506,6e-05,3.92271]
[1778072144852,45.55,82304.25,9.3,0.94968,6e-05,3.98038]
[1778072146236,45.55,82304.25,9.3,0.94968,6e-05,3.98038]
[1778072146457,45.55,82304.25,9.3,0.94968,6e-05,3.98038]
[1778072146348,45.56,82256.24,9.3,0.94676,6e-05,4.16031]
[1778072146708,45.56,82256.24,9.3,0.94676,6e-05,4.16031]
[1778072146808,45.56,82256.24,9.3,0.94676,6e-05,4.16031]
[1778072146913,45.56,82256.24,9.3,0.94676,6e-05,4.16031]
[1778072147333,45.56,82234.43,9.3,0.94539,6e-05,4.24359]
[1778072147644,45.56,82234.43,9.3,0.94539,6e-05,4.24359]
[1778072148405,45.56,82234.43,9.3,0.94539,6e-05,4.24359]
[1778072148410,45.56,82221.71,9.3,0.94459,6e-05,4.29248]
[1778072148742,45.56,82221.71,9.3,0.94459,6e-05,4.29248]
[1778072149481,45.56,82221.71,9.3,0.94459,6e-05,4.29248]
[1778072149095,45.56,82220.0,9.3,0.94448,6e-05,4.29909]
[1778072149646,45.56,82220.0,9.3,0.94448,6e-05,4.29909]
[1778072149916,45.56,82220.0,9.3,0.94448,6e-05,4.29909]
[1778072150188,45.56,82220.0,9.3,0.94448,6e-05,4.29909]
[1778072150236,45.56,82179.22,9.3,0.94181,7e-05,4.45849]
[1778072151301,45.55,82179.58,9.3,0.94185,7e-05,4.45649]
[1778072151915,45.55,82191.29,9.3,0.94262,7e-05,4.41034]
[1778072152869,45.55,82191.29,9.3,0.94262,7e-05,4.41034]
[1778072153172,45.55,82190.49,9.3,0.94258,7e-05,4.41285]
[1778072154936,45.55,82196.27,9.3,0.94296,7e-05,4.38989]
[1778072155943,45.55,82199.48,9.3,0.94318,7e-05,4.37705]
[1778072157185,45.55,82201.83,9.3,0.94334,7e-05,4.3674]
[1778072157957,45.55,82206.54,9.3,0.94365,6e-05,4.34902]
[1778072158964,45.54,82214.64,9.3,0.94417,6e-05,4.31733]
[1778072159971,45.54,82217.61,9.3,0.94437,6e-05,4.30565]
[1778072161280,45.54,82217.61,9.3,0.94437,6e-05,4.30565]
[1778072162132,45.54,82218.44,9.3,0.94442,6e-05,4.30221]
[1778072162997,45.54,82223.29,9.3,0.94474,6e-05,4.28336]
[1778072165012,45.54,82224.2,9.3,0.9448,6e-05,4.27969]
[1778072166019,45.54,82229.4,9.3,0.94513,6e-05,4.25959]
[1778072167027,45.54,82232.18,9.3,0.94531,6e-05,4.24885]
[1778072169041,45.54,82230.64,9.3,0.94521,6e-05,4.25474]
[1778072170909,45.54,82230.19,9.3,0.94518,6e-05,4.25646]
[1778072170922,45.54,82230.19,9.3,0.94518,6e-05,4.25646]
[1778072171186,45.54,82234.65,9.3,0.94546,6e-05,4.2393]
[1778072172062,45.54,82238.78,9.3,0.94573,6e-05,4.22347]
[1778072173069,45.54,82237.38,9.3,0.94564,6e-05,4.22884]
[1778072174077,45.54,82238.22,9.3,0.94569,6e-05,4.22566]
[1778072175084,45.54,82243.55,9.3,0.94602,6e-05,4.20531]
[1778072177098,45.54,82244.83,9.3,0.9461,6e-05,4.20052]
[1778072179112,45.54,82242.28,9.3,0.94594,6e-05,4.21039]
[1778072182133,45.54,82243.26,9.3,0.946,6e-05,4.20683]
[1778072184139,45.54,82243.75,9.3,0.94603,6e-05,4.20508]
[1778072184228,45.54,82243.75,9.3,0.94603,6e-05,4.20508]
[1778072184329,45.54,82246.95,9.3,0.94623,6e-05,4.19294]
[1778072185155,45.54,82250.24,9.3,0.94643,6e-05,4.18041]
[1778072187270,45.55,82250.11,9.3,0.94642,6e-05,4.18109]
[1778072188498,45.55,82256.37,9.3,0.94681,6e-05,4.15753]
[1778072188575,45.55,82256.37,9.3,0.94681,6e-05,4.15753]
[1778072189104,45.55,82256.37,9.3,0.94681,6e-05,4.15753]
[1778072189187,45.55,82262.16,9.3,0.94716,6e-05,4.13576]
[1778072190199,45.55,82263.01,9.3,0.94722,6e-05,4.13255]
[1778072191076,45.55,82263.01,9.3,0.94722,6e-05,4.13255]
[1778072192208,45.55,82261.48,9.3,0.94719,6e-05,4.13239]
[1778072193497,45.55,82261.48,9.3,0.94719,6e-05,4.13239]
[1778072193462,45.55,82276.69,9.3,0.94812,6e-05,4.07538]
[1778072194225,45.55,82290.83,9.3,0.94897,6e-05,4.02292]
[1778072195232,45.55,82291.42,9.3,0.949,6e-05,4.02108]
[1778072196239,45.55,82292.6,9.3,0.94906,6e-05,4.01706]
[1778072196677,45.55,82292.6,9.3,0.94906,6e-05,4.01706]
[1778072197389,45.56,82293.91,9.3,0.94913,6e-05,4.01257]
[1778072197578,45.56,82293.91,9.3,0.94913,6e-05,4.01257]
[1778072203288,45.56,82293.56,9.3,0.94908,6e-05,4.0161]
[1778072204092,45.56,82293.56,9.3,0.94908,6e-05,4.0161]
[1778072204295,45.57,82290.27,9.3,0.94887,6e-05,4.02867]
[1778072205302,45.57,82288.99,9.3,0.94879,6e-05,4.03377]
[1778072206309,45.57,82288.0,9.3,0.94873,6e-05,4.03779]
[1778072207316,45.57,82284.07,9.3,0.94848,6e-05,4.05275]
[1778072208323,45.57,82281.76,9.3,0.94834,6e-05,4.06167]
[1778072209330,45.57,82283.98,9.3,0.94847,6e-05,4.05367]
[1778072210337,45.57,82286.35,9.3,0.94861,6e-05,4.04514]
[1778072212351,45.58,82288.42,9.3,0.94872,6e-05,4.03805]
[1778072214365,45.58,82290.25,9.3,0.94882,6e-05,4.03189]
[1778072215372,45.58,82286.41,9.3,0.94859,6e-05,4.04651]
[1778072220407,45.59,82283.5,9.3,0.94839,6e-05,4.05888]
[1778072221414,45.59,82280.15,9.3,0.94818,6e-05,4.07168]
[1778072224435,45.59,82281.63,9.3,0.94826,6e-05,4.06693]
[1778072227456,45.6,82283.73,9.3,0.94837,6e-05,4.05989]
[1778072232491,45.6,82283.34,9.3,0.94832,6e-05,4.0627]
[1778072235512,45.61,82281.33,9.3,0.94819,6e-05,4.07101]
[1778072236519,45.61,82279.31,9.3,0.94806,6e-05,4.07881]
[1778072241554,45.61,82279.49,9.3,0.94806,6e-05,4.07932]
[1778072245582,45.62,82280.64,9.3,0.94811,6e-05,4.07596]
[1778072249610,45.62,82282.58,9.3,0.94821,6e-05,4.06966]
[1778072250624,45.62,82281.04,9.3,0.94811,6e-05,4.07566]
[1778072256467,45.62,82281.29,9.3,0.94819,6e-05,4.06925]
[1778072257092,45.63,82270.73,9.3,0.94754,6e-05,4.1093]
[1778072257676,45.63,82265.65,9.3,0.94722,6e-05,4.1286]
[1778072258683,45.63,82260.49,9.3,0.9469,6e-05,4.14822]
[1778072260257,45.63,82260.49,9.3,0.9469,6e-05,4.14822]
[1778072262711,45.63,82259.03,9.3,0.94681,6e-05,4.15419]
[1778072265732,45.63,82257.82,9.3,0.94673,6e-05,4.15908]
[1778072267746,45.63,82256.76,9.3,0.94666,6e-05,4.16329]
[1778072272781,45.63,82257.31,9.3,0.94668,6e-05,4.16165]
[1778072277816,45.64,82258.86,9.3,0.94677,6e-05,4.15622]
[1778072278823,45.64,82263.07,9.3,0.94703,6e-05,4.14041]
[1778072279834,45.64,82264.57,9.3,0.94712,6e-05,4.13487]
[1778072280841,45.64,82260.26,9.3,0.94685,6e-05,4.15128]
[1778072281676,45.64,82260.26,9.3,0.94685,6e-05,4.15128]
[1778072281870,45.64,82251.96,9.3,0.94634,6e-05,4.18284]
[1778072282733,45.64,82251.96,9.3,0.94634,6e-05,4.18284]
[1778072282854,45.64,82251.96,9.3,0.94634,6e-05,4.18284]
[1778072283177,45.64,82240.99,9.3,0.94565,6e-05,4.2247]
[1778072284077,45.64,82240.99,9.3,0.94565,6e-05,4.2247]
[1778072284125,45.64,82237.99,9.3,0.94546,6e-05,4.23616]
[1778072285432,45.64,82239.92,9.3,0.94558,6e-05,4.22873]
[1778072285883,45.64,82243.01,9.3,0.94578,6e-05,4.21692]
[1778072286890,45.64,82245.98,9.3,0.94596,6e-05,4.20559]
[1778072287897,45.64,82249.09,9.3,0.94616,6e-05,4.19377]
[1778072288904,45.64,82251.04,9.3,0.94628,6e-05,4.18639]
[1778072290918,45.64,82240.12,9.3,0.94559,6e-05,4.22813]
[1778072291925,45.64,82234.73,9.3,0.94525,6e-05,4.24876]
[1778072292932,45.64,82231.3,9.3,0.94503,6e-05,4.26188]
[1778072294360,45.64,82231.3,9.3,0.94503,6e-05,4.26188]
[1778072294947,45.64,82222.41,9.3,0.94447,6e-05,4.29598]
[1778072295953,45.64,82217.89,9.3,0.94418,6e-05,4.31333]
[1778072296960,45.64,82221.06,9.3,0.94439,6e-05,4.30092]
[1778072299571,45.64,82220.98,9.3,0.94439,6e-05,4.30096]
[1778072299617,45.63,82218.77,9.3,0.94425,6e-05,4.30936]
[1778072299981,45.63,82215.29,9.3,0.94402,6e-05,4.32283]
[1778072302388,45.63,82214.77,9.3,0.94399,6e-05,4.32468]
[1778072302489,45.63,82210.97,9.3,0.94375,6e-05,4.33906]
[1778072303002,45.63,82200.85,9.3,0.94309,7e-05,4.37849]
[1778072304009,45.63,82194.64,9.3,0.94269,7e-05,4.40253]
[1778072305016,45.63,82188.48,9.3,0.94229,7e-05,4.42641]
[1778072306685,45.63,82184.75,9.3,0.94205,7e-05,4.4404]
[1778072311058,45.62,82186.6,9.3,0.94228,7e-05,4.425]
[1778072312065,45.62,82191.22,9.3,0.94259,7e-05,4.40651]
[1778072313076,45.62,82198.17,9.3,0.94305,7e-05,4.37899]
[1778072314084,45.62,82203.96,9.3,0.94343,7e-05,4.35613]
[1778072316098,45.62,82206.07,9.3,0.94358,6e-05,4.34748]
[1778072317105,45.61,82204.79,9.3,0.9435,7e-05,4.35225]
[1778072319442,45.61,82197.45,9.3,0.94303,7e-05,4.38022]
[1778072320126,45.61,82196.32,9.3,0.94296,7e-05,4.38464]
[1778072323147,45.61,82197.71,9.3,0.94306,7e-05,4.37842]
[1778072324154,45.61,82200.6,9.3,0.94325,7e-05,4.36687]
[1778072329189,45.6,82200.59,9.3,0.94327,7e-05,4.36571]
[1778072330196,45.6,82203.23,9.3,0.94345,7e-05,4.35517]
[1778072331203,45.6,82205.6,9.3,0.94361,6e-05,4.34571]
[1778072336509,45.6,82206.45,9.3,0.94367,6e-05,4.34159]
[1778072340266,45.59,82205.31,9.3,0.94362,6e-05,4.34507]
[1778072342280,45.59,82207.2,9.3,0.94375,6e-05,4.33733]
[1778072343287,45.59,82215.9,9.3,0.94431,6e-05,4.30339]
[1778072344294,45.59,82218.79,9.3,0.9445,6e-05,4.29203]
[1778072346415,45.59,82219.01,9.3,0.94452,6e-05,4.29083]
[1778072347315,45.59,82220.82,9.3,0.94464,6e-05,4.28384]
[1778072351346,45.59,82224.52,9.3,0.94488,6e-05,4.26909]
[1778072352353,45.59,82220.11,9.3,0.9446,6e-05,4.2861]
[1778072353360,45.59,82214.29,9.3,0.94423,6e-05,4.30844]
[1778072357388,45.58,82218.66,9.3,0.94452,6e-05,4.29099]
[1778072358395,45.58,82220.44,9.3,0.94463,6e-05,4.28401]
[1778072359402,45.58,82219.25,9.3,0.94456,6e-05,4.28851]
[1778072363430,45.58,82221.18,9.3,0.94469,6e-05,4.28063]
[1778072368466,45.58,82221.06,9.3,0.94469,6e-05,4.28063]
[1778072369472,45.58,82222.28,9.3,0.94477,6e-05,4.27583]
[1778072371486,45.58,82221.05,9.3,0.94477,6e-05,4.27381]
[1778072375514,45.58,82219.82,9.3,0.9447,6e-05,4.27824]
[1778072378535,45.57,82221.31,9.3,0.9448,6e-05,4.27222]
[1778072379542,45.57,82219.4,9.3,0.94467,6e-05,4.27951]
[1778072380549,45.57,82217.79,9.3,0.94457,6e-05,4.28564]
[1778072381556,45.57,82221.37,9.3,0.9448,6e-05,4.27172]
[1778072382563,45.57,82223.19,9.3,0.94492,6e-05,4.26462]
[1778072385584,45.57,82222.23,9.3,0.94486,6e-05,4.26812]
[1778072390619,45.57,82222.23,9.3,0.94487,6e-05,4.26775]
[1778072392633,45.57,82221.06,9.3,0.9448,6e-05,4.27211]
[1778072397669,45.57,82221.17,9.3,0.94481,6e-05,4.27128]
[1778072401697,45.57,82218.19,9.3,0.94463,6e-05,4.28244]
[1778072402706,45.57,82209.54,9.3,0.94407,6e-05,4.31583]
[1778072403712,45.57,82205.09,9.3,0.94378,6e-05,4.33296]
[1778072404720,45.57,82201.43,9.3,0.94355,7e-05,4.34703]
[1778072405726,45.56,82193.64,9.3,0.94304,7e-05,4.37725]
[1778072406733,45.56,82189.73,9.3,0.94279,7e-05,4.39231]
[1778072408748,45.56,82186.71,9.3,0.9426,7e-05,4.40361]
[1778072409755,45.56,82182.79,9.3,0.94235,7e-05,4.41873]
[1778072414790,45.55,82182.52,9.3,0.94236,7e-05,4.41819]
[1778072415797,45.55,82180.9,9.3,0.94225,7e-05,4.42425]
[1778072420832,45.54,82181.01,9.3,0.94229,7e-05,4.42221]
[1778072424101,45.54,82180.09,9.3,0.94224,7e-05,4.4252]
[1778072424197,45.54,82180.09,9.3,0.94224,7e-05,4.4252]
[1778072424372,45.54,82180.09,9.3,0.94224,7e-05,4.4252]
[1778072424620,45.54,82179.69,9.3,0.94222,7e-05,4.42645]
[1778072425336,45.54,82179.69,9.3,0.94222,7e-05,4.42645]
[1778072425544,45.54,82179.69,9.3,0.94222,7e-05,4.42645]
[1778072425603,45.54,82169.28,9.3,0.94153,7e-05,4.46689]
[1778072426143,45.54,82169.28,9.3,0.94153,7e-05,4.46689]
[1778072426382,45.54,82169.28,9.3,0.94153,7e-05,4.46689]
[1778072426795,45.54,82169.28,9.3,0.94153,7e-05,4.46689]
[1778072426415,45.54,82163.94,9.3,0.94118,7e-05,4.48809]
[1778072426874,45.54,82165.07,9.3,0.94126,7e-05,4.48317]
[1778072427881,45.53,82169.4,9.3,0.94156,7e-05,4.46557]
[1778072429228,45.53,82169.4,9.3,0.94156,7e-05,4.46557]
[1778072431909,45.53,82167.85,9.3,0.94156,7e-05,4.46346]
[1778072432916,45.53,82169.18,9.3,0.94165,7e-05,4.4578]
[1778072434935,45.52,82166.17,9.3,0.94146,7e-05,4.46898]
[1778072436051,45.52,82166.17,9.3,0.94146,7e-05,4.46898]
[1778072436069,45.52,82163.13,9.3,0.94127,7e-05,4.48066]
[1778072437680,45.52,82153.68,9.3,0.94064,7e-05,4.51743]
[1778072437963,45.52,82151.09,9.3,0.94047,7e-05,4.52778]
[1778072439977,45.51,82152.24,9.3,0.94056,7e-05,4.52221]
[1778072442096,45.51,82153.22,9.3,0.94064,7e-05,4.51734]
[1778072444010,45.51,82158.45,9.3,0.94101,7e-05,4.49554]
[1778072445016,45.5,82155.75,9.3,0.94084,7e-05,4.50587]
[1778072446751,45.5,82153.75,9.3,0.94072,7e-05,4.51294]
[1778072447030,45.5,82149.54,9.3,0.94043,7e-05,4.52977]
[1778072451058,45.49,82148.12,9.3,0.94037,7e-05,4.53349]
[1778072453072,45.49,82146.57,9.3,0.94027,7e-05,4.53919]
[1778072455329,45.49,82137.39,9.3,0.93965,7e-05,4.57554]
[1778072456100,45.49,82129.91,9.3,0.93914,7e-05,4.60563]
[1778072457079,45.49,82129.91,9.3,0.93914,7e-05,4.60563]
[1778072457214,45.49,82128.0,9.3,0.93901,7e-05,4.61323]
[1778072458115,45.49,82125.83,9.3,0.93886,7e-05,4.62187]
[1778072459121,45.49,82128.18,9.3,0.93902,7e-05,4.6122]
[1778072460128,45.48,82133.82,9.3,0.93942,7e-05,4.58927]
[1778072461136,45.48,82131.64,9.3,0.93928,7e-05,4.59749]
[1778072462143,45.48,82124.37,9.3,0.93877,7e-05,4.62679]
[1778072463005,45.48,82124.37,9.3,0.93877,7e-05,4.62679]
[1778072463056,45.48,82124.37,9.3,0.93877,7e-05,4.62679]
[1778072463770,45.48,82124.37,9.3,0.93877,7e-05,4.62679]
[1778072463830,45.48,82117.7,9.3,0.93831,7e-05,4.6537]
[1778072463930,45.48,82117.7,9.3,0.93831,7e-05,4.6537]
[1778072464031,45.48,82117.7,9.3,0.93831,7e-05,4.6537]
[1778072464295,45.48,82117.7,9.3,0.93831,7e-05,4.6537]
[1778072464375,45.48,82105.01,9.3,0.93742,7e-05,4.70528]
[1778072465475,45.48,82107.52,9.3,0.9376,7e-05,4.69472]
[1778072466174,45.48,82112.45,9.3,0.93795,7e-05,4.67431]
[1778072467048,45.48,82112.45,9.3,0.93795,7e-05,4.67431]
[1778072467312,45.48,82109.0,9.3,0.93772,7e-05,4.68815]
[1778072468136,45.48,82109.0,9.3,0.93772,7e-05,4.68815]
[1778072468189,45.48,82103.99,9.3,0.93737,7e-05,4.70838]
[1778072470203,45.47,82100.53,9.3,0.93713,7e-05,4.72196]
[1778072471210,45.47,82095.38,9.3,0.93677,7e-05,4.7428]
[1778072473476,45.47,82096.43,9.3,0.93686,7e-05,4.73778]
[1778072474231,45.47,82101.22,9.3,0.9372,7e-05,4.71777]
[1778072475238,45.47,82103.13,9.3,0.93734,7e-05,4.70964]
[1778072479652,45.46,82099.5,9.3,0.93711,7e-05,4.72305]
[1778072480273,45.46,82092.17,9.3,0.93659,7e-05,4.75319]
[1778072481136,45.46,82092.17,9.3,0.93659,7e-05,4.75319]
[1778072481280,45.46,82081.61,9.3,0.93583,7e-05,4.79644]
[1778072482287,45.46,82075.92,9.3,0.93543,7e-05,4.81961]
[1778072483388,45.46,82075.92,9.3,0.93543,7e-05,4.81961]
[1778072483433,45.45,82069.63,9.3,0.93498,7e-05,4.8453]
[1778072484307,45.45,82069.63,9.3,0.93498,7e-05,4.8453]
[1778072484717,45.45,82069.63,9.3,0.93498,7e-05,4.8453]
[1778072484861,45.45,82062.77,9.3,0.93449,7e-05,4.87292]
[1778072485774,45.45,82062.77,9.3,0.93449,7e-05,4.87292]
[1778072485875,45.43,82049.08,9.3,0.93358,7e-05,4.9249]
[1778072487093,45.43,82049.37,9.3,0.9336,7e-05,4.92368]
[1778072487322,45.43,82060.33,9.3,0.93441,7e-05,4.87748]
[1778072488329,45.42,82066.84,9.3,0.9349,7e-05,4.84967]
[1778072489339,45.42,82070.49,9.3,0.93518,7e-05,4.83392]
[1778072490346,45.42,82066.63,9.3,0.9349,7e-05,4.8495]
[1778072491353,45.42,82067.81,9.3,0.93508,7e-05,4.83717]
[1778072492360,45.42,82070.1,9.3,0.93526,7e-05,4.82713]
[1778072493367,45.41,82065.67,9.3,0.93494,7e-05,4.8451]
[1778072494374,45.41,82069.11,9.3,0.9352,7e-05,4.8303]
[1778072495381,45.41,82075.75,9.3,0.93569,7e-05,4.80221]
[1778072496603,45.41,82075.75,9.3,0.93569,7e-05,4.80221]
[1778072496646,45.41,82075.75,9.3,0.93569,7e-05,4.80221]
[1778072496746,45.41,82077.62,9.3,0.93584,7e-05,4.79356]
[1778072497397,45.41,82079.29,9.3,0.93596,7e-05,4.78664]
[1778072498402,45.4,82076.9,9.3,0.9358,7e-05,4.79613]
[1778072499409,45.4,82074.14,9.3,0.93561,7e-05,4.80718]
[1778072500416,45.4,82076.65,9.3,0.93579,7e-05,4.79635]
[1778072501423,45.4,82077.61,9.3,0.93587,7e-05,4.79194]
[1778072504444,45.39,82078.68,9.3,0.93597,7e-05,4.78628]
[1778072506458,45.39,82079.82,9.3,0.93607,7e-05,4.78076]
[1778072507465,45.39,82077.14,9.3,0.93588,7e-05,4.79147]
[1778072508289,45.39,82077.14,9.3,0.93588,7e-05,4.79147]
[1778072508473,45.39,82069.06,9.3,0.93531,7e-05,4.82417]
[1778072510486,45.38,82066.15,9.3,0.93512,7e-05,4.83497]
[1778072512502,45.38,82062.08,9.3,0.93483,7e-05,4.85148]
[1778072513831,45.38,82059.27,9.3,0.93463,7e-05,4.86265]
[1778072514848,45.38,82053.9,9.3,0.93424,7e-05,4.88501]
[1778072517785,45.37,82051.98,9.3,0.93412,7e-05,4.89179]
[1778072519551,45.37,82050.04,9.3,0.93399,7e-05,4.8988]
[1778072523579,45.27,82051.39,9.3,0.93448,7e-05,4.87103]
[1778072524642,45.25,82053.88,9.3,0.93475,7e-05,4.85541]
[1778072525593,45.25,82063.42,9.3,0.93545,7e-05,4.81553]
[1778072526601,45.23,82078.6,9.3,0.93664,7e-05,4.74713]
[1778072527607,45.23,82086.51,9.3,0.93722,7e-05,4.71414]
[1778072528614,45.23,82093.8,9.3,0.93773,7e-05,4.68414]
[1778072529332,45.23,82093.8,9.3,0.93773,7e-05,4.68414]
[1778072529621,45.22,82097.96,9.3,0.93805,7e-05,4.66563]
[1778072530628,45.22,82099.55,9.3,0.93818,7e-05,4.65845]
[1778072531841,45.22,82099.55,9.3,0.93818,7e-05,4.65845]
[1778072531880,45.22,82097.85,9.3,0.93807,7e-05,4.66475]
[1778072531952,45.22,82097.85,9.3,0.93807,7e-05,4.66475]
[1778072532091,45.22,82097.85,9.3,0.93807,7e-05,4.66475]
[1778072532643,45.22,82100.37,9.3,0.93825,7e-05,4.65424]
[1778072533649,45.21,82105.9,9.3,0.93865,7e-05,4.63099]
[1778072534656,45.21,82108.51,9.3,0.93884,7e-05,4.61973]
[1778072535266,45.21,82108.51,9.3,0.93884,7e-05,4.61973]
[1778072535663,45.21,82107.5,9.3,0.93877,7e-05,4.62374]
[1778072536418,45.21,82107.5,9.3,0.93877,7e-05,4.62374]
[1778072537678,45.21,82105.37,9.3,0.93863,7e-05,4.63219]
[1778072540699,45.21,82104.32,9.3,0.93856,7e-05,4.63608]
[1778072541706,45.21,82106.84,9.3,0.93874,7e-05,4.62566]
[1778072542713,45.21,82114.01,9.3,0.93925,7e-05,4.59586]
[1778072544727,45.2,82112.79,9.3,0.93919,7e-05,4.59972]
[1778072546741,45.2,82115.35,9.3,0.93938,7e-05,4.5882]
[1778072548755,45.19,82116.43,9.3,0.93948,7e-05,4.58274]
[1778072550774,45.19,82119.68,9.3,0.93972,7e-05,4.56851]
[1778072551781,45.19,82127.2,9.3,0.94033,7e-05,4.53083]
[1778072552788,45.18,82131.82,9.3,0.94065,7e-05,4.51178]
[1778072553795,45.18,82133.67,9.3,0.94078,7e-05,4.50393]
[1778072556922,45.18,82134.85,9.3,0.94088,7e-05,4.49799]
[1778072557823,45.18,82136.52,9.3,0.94101,7e-05,4.49089]
[1778072558296,45.18,82136.52,9.3,0.94101,7e-05,4.49089]
[1778072558830,45.17,82138.16,9.3,0.94112,7e-05,4.48394]
[1778072561078,45.11,82138.8,9.3,0.94143,7e-05,4.46569]
[1778072563865,45.04,82143.43,9.3,0.942,7e-05,4.43144]
[1778072568696,44.98,82143.62,9.3,0.94227,7e-05,4.41558]
[1778072568900,44.98,82145.56,9.3,0.94241,7e-05,4.40717]
[1778072569912,44.95,82146.52,9.3,0.94258,7e-05,4.39682]
[1778072570914,44.92,82147.58,9.3,0.94276,7e-05,4.38627]
[1778072571936,44.92,82147.58,9.3,0.94276,7e-05,4.38627]
[1778072571977,44.9,82149.59,9.3,0.94299,7e-05,4.37214]
[1778072572928,44.9,82150.83,9.3,0.94309,7e-05,4.36662]
[1778072573935,44.89,82152.37,9.3,0.9432,7e-05,4.35992]
[1778072574942,44.89,82150.11,9.3,0.94305,7e-05,4.36875]
[1778072575078,44.89,82150.11,9.3,0.94305,7e-05,4.36875]
[1778072576956,44.89,82147.06,9.3,0.94285,7e-05,4.38057]
[1778072577077,44.89,82147.06,9.3,0.94285,7e-05,4.38057]
[1778072580984,44.89,82149.3,9.3,0.94301,7e-05,4.37096]
[1778072581991,44.89,82151.35,9.3,0.94315,7e-05,4.36265]
[1778072584007,44.89,82154.0,9.3,0.94333,7e-05,4.35186]
[1778072585696,44.89,82154.0,9.3,0.94333,7e-05,4.35186]
[1778072585743,44.89,82154.0,9.3,0.94333,7e-05,4.35186]
[1778072586120,44.89,82154.76,9.3,0.94339,7e-05,4.3486]
[1778072586189,44.89,82157.34,9.3,0.94356,7e-05,4.33838]
[1778072587336,44.89,82157.34,9.3,0.94356,7e-05,4.33838]
[1778072587430,44.88,82166.39,9.3,0.94416,7e-05,4.30255]
[1778072588405,44.88,82172.47,9.3,0.94456,7e-05,4.27861]
[1778072590053,44.88,82170.66,9.3,0.94444,7e-05,4.2857]
[1778072593074,44.88,82172.03,9.3,0.94453,7e-05,4.28028]
[1778072596095,44.88,82170.72,9.3,0.94444,7e-05,4.28539]
[1778072599079,44.88,82170.52,9.3,0.94443,7e-05,4.28612]
[1778072599116,44.88,82168.28,9.3,0.94428,7e-05,4.29493]
[1778072600123,44.88,82166.39,9.3,0.94416,7e-05,4.30233]
[1778072605159,44.88,82166.09,9.3,0.94415,7e-05,4.30329]
[1778072607077,44.88,82166.11,9.3,0.94415,7e-05,4.30313]
[1778072607172,44.88,82168.31,9.3,0.94429,7e-05,4.29447]
[1778072609029,44.88,82168.31,9.3,0.94429,7e-05,4.29447]
[1778072608179,44.88,82170.84,9.3,0.94446,7e-05,4.28449]
[1778072609742,44.88,82170.84,9.3,0.94446,7e-05,4.28449]
[1778072609815,44.88,82182.83,9.3,0.94524,6e-05,4.2376]
[1778072610858,44.88,82182.83,9.3,0.94524,6e-05,4.2376]
[1778072610984,44.88,82182.83,9.3,0.94524,6e-05,4.2376]
[1778072610995,44.89,82190.85,9.3,0.94574,6e-05,4.20749]
[1778072611202,44.89,82195.81,9.3,0.94613,6e-05,4.18171]
[1778072612157,44.89,82195.81,9.3,0.94613,6e-05,4.18171]
[1778072612369,44.89,82201.14,9.3,0.94645,6e-05,4.16249]
[1778072613081,44.89,82201.14,9.3,0.94645,6e-05,4.16249]
[1778072618250,44.92,82203.14,9.3,0.94648,6e-05,4.16053]
[1778072619257,44.92,82205.77,9.3,0.94664,6e-05,4.15057]
[1778072620264,44.92,82204.71,9.3,0.94657,6e-05,4.15485]
[1778072621536,44.92,82203.25,9.3,0.94648,6e-05,4.16066]
[1778072623285,44.92,82204.7,9.3,0.94656,6e-05,4.15543]
[1778072624292,44.92,82203.66,9.3,0.94649,6e-05,4.15963]
[1778072628321,44.93,82201.84,9.3,0.94637,6e-05,4.16736]
[1778072629328,44.93,82200.34,9.3,0.94627,6e-05,4.17332]
[1778072630968,44.93,82196.84,9.3,0.94602,6e-05,4.1885]
[1778072631346,44.93,82198.38,9.3,0.94612,6e-05,4.18255]
[1778072632353,44.93,82199.41,9.3,0.94618,6e-05,4.1787]
[1778072633360,44.93,82198.46,9.3,0.94612,6e-05,4.18252]
[1778072638395,44.94,82198.45,9.3,0.94611,6e-05,4.18322]
[1778072643430,44.94,82197.49,9.3,0.94603,6e-05,4.18759]
[1778072644437,44.94,82201.91,9.3,0.94631,6e-05,4.17063]
[1778072645444,44.94,82204.08,9.3,0.94645,6e-05,4.16242]
[1778072648466,44.94,82202.98,9.3,0.94637,6e-05,4.16715]
[1778072652494,44.95,82195.85,9.3,0.94591,6e-05,4.19533]
[1778072653501,44.95,82187.12,9.3,0.94532,6e-05,4.23079]
[1778072655898,44.95,82181.28,9.3,0.94494,6e-05,4.25375]
[1778072656522,44.95,82178.11,9.3,0.94473,7e-05,4.26614]
[1778072658536,44.95,82176.42,9.3,0.94462,7e-05,4.27276]
[1778072659543,44.95,82173.4,9.3,0.94443,7e-05,4.28458]
[1778072660809,44.95,82171.77,9.3,0.94432,7e-05,4.29092]
[1778072661557,44.95,82170.79,9.3,0.94426,7e-05,4.29476]
[1778072662564,44.95,82174.18,9.3,0.94448,7e-05,4.28141]
[1778072663571,44.95,82178.26,9.3,0.94475,7e-05,4.26537]
[1778072667599,44.95,82179.58,9.3,0.94483,6e-05,4.26015]
[1778072668607,44.95,82178.33,9.3,0.94475,7e-05,4.26503]
[1778072671629,44.95,82173.72,9.3,0.94453,7e-05,4.27646]
[1778072673643,44.95,82175.5,9.3,0.94465,7e-05,4.26944]
[1778072674650,44.95,82178.23,9.3,0.94483,6e-05,4.25871]
[1778072678679,44.95,82182.92,9.3,0.94513,6e-05,4.24038]
[1778072680097,44.95,82190.17,9.3,0.9456,6e-05,4.2122]
[1778072680694,44.95,82192.84,9.3,0.94577,6e-05,4.20192]
[1778072681701,44.95,82195.42,9.3,0.94593,6e-05,4.19201]
[1778072682708,44.95,82197.1,9.3,0.94604,6e-05,4.18562]
[1778072683715,44.95,82198.78,9.3,0.94614,6e-05,4.17924]
[1778072686736,44.95,82197.84,9.3,0.94608,6e-05,4.18325]
[1778072688751,44.96,82196.44,9.3,0.94598,6e-05,4.18891]
[1778072692075,44.96,82195.75,9.3,0.94593,6e-05,4.19181]
[1778072692894,44.96,82195.66,9.3,0.94593,6e-05,4.19226]
[1778072692928,44.96,82167.64,9.3,0.94411,7e-05,4.3016]
[1778072693402,44.96,82167.64,9.3,0.94411,7e-05,4.3016]
[1778072693854,44.96,82167.64,9.3,0.94411,7e-05,4.3016]
[1778072693896,44.96,82130.3,9.3,0.94163,7e-05,4.44952]
[1778072694801,44.95,82116.88,9.3,0.94071,7e-05,4.50328]
[1778072695808,44.95,82114.61,9.3,0.94056,7e-05,4.51207]
[1778072696190,44.95,82114.61,9.3,0.94056,7e-05,4.51207]
[1778072696815,44.95,82118.01,9.3,0.9408,7e-05,4.49792]
[1778072697446,44.95,82118.01,9.3,0.9408,7e-05,4.49792]
[1778072698035,44.95,82118.01,9.3,0.9408,7e-05,4.49792]
[1778072698123,44.95,82124.84,9.3,0.94128,7e-05,4.46999]
[1778072698844,44.95,82114.87,9.3,0.9406,7e-05,4.50989]
[1778072699848,44.95,82099.54,9.3,0.93954,7e-05,4.57177]
[1778072700857,44.94,82094.19,9.3,0.93918,7e-05,4.59313]
[1778072702963,44.94,82088.74,9.3,0.93881,7e-05,4.61437]
[1778072703593,44.94,82088.74,9.3,0.93881,7e-05,4.61437]
[1778072703880,44.94,82080.31,9.3,0.93822,7e-05,4.64846]
[1778072705893,44.93,82077.23,9.3,0.93803,7e-05,4.6599]
[1778072706901,44.93,82082.28,9.3,0.9384,7e-05,4.63845]
[1778072707907,44.93,82085.08,9.3,0.93861,7e-05,4.62633]
[1778072708914,44.92,82099.07,9.3,0.9396,7e-05,4.56845]
[1778072709921,44.92,82102.66,9.3,0.93986,7e-05,4.55333]
[1778072710928,44.92,82107.03,9.3,0.94017,7e-05,4.53508]
[1778072713949,44.91,82111.68,9.3,0.94051,7e-05,4.5149]
[1778072715963,44.91,82113.94,9.3,0.94068,7e-05,4.50494]
[1778072716981,44.91,82116.76,9.3,0.94088,7e-05,4.49315]
[1778072717980,44.91,82113.81,9.3,0.94069,7e-05,4.50471]
[1778072722915,44.9,82114.14,9.3,0.94074,7e-05,4.50182]
[1778072723015,44.9,82107.05,9.3,0.94025,7e-05,4.53018]
[1778072724022,44.9,82100.43,9.3,0.93979,7e-05,4.55717]
[1778072725166,44.9,82089.54,9.3,0.93903,7e-05,4.6017]
[1778072726038,44.9,82078.9,9.3,0.93828,7e-05,4.64537]
[1778072727045,44.9,82075.88,9.3,0.93806,7e-05,4.6577]
[1778072728052,44.9,82073.45,9.3,0.93789,7e-05,4.66759]
[1778072729059,44.9,82071.56,9.3,0.93776,7e-05,4.67524]
[1778072730695,44.9,82072.29,9.3,0.93781,7e-05,4.67204]
[1778072731074,44.9,82070.29,9.3,0.93776,7e-05,4.67329]
[1778072732081,44.9,82072.55,9.3,0.93792,7e-05,4.66378]
[1778072733088,44.9,82073.6,9.3,0.938,7e-05,4.65928]
[1778072734095,44.89,82071.09,9.3,0.93782,7e-05,4.6695]
[1778072735102,44.89,82069.79,9.3,0.93774,7e-05,4.67423]
[1778072738123,44.88,82071.12,9.3,0.93787,7e-05,4.66677]
[1778072740137,44.88,82072.79,9.3,0.93801,7e-05,4.65859]
[1778072741144,44.88,82074.15,9.3,0.93812,7e-05,4.65234]
[1778072742151,44.87,82072.9,9.3,0.93804,7e-05,4.65689]
[1778072745172,44.87,82075.13,9.3,0.93821,7e-05,4.64723]
[1778072747186,44.87,82072.58,9.3,0.93804,7e-05,4.65654]
[1778072748195,44.87,82068.58,9.3,0.93776,7e-05,4.67294]
[1778072753230,44.86,82066.64,9.3,0.93764,7e-05,4.68012]
[1778072757258,44.86,82064.78,9.3,0.93752,7e-05,4.68663]
[1778072762872,44.85,82064.06,9.3,0.93749,7e-05,4.68839]
[1778072762949,44.85,82064.06,9.3,0.93749,7e-05,4.68839]
[1778072763022,44.85,82062.46,9.3,0.93739,7e-05,4.69416]
[1778072763612,44.85,82054.88,9.3,0.93684,7e-05,4.7257]
[1778072764914,44.85,82047.89,9.3,0.93634,7e-05,4.75434]
[1778072766108,44.85,82046.83,9.3,0.93627,7e-05,4.75848]
[1778072769765,44.84,82047.61,9.3,0.93634,7e-05,4.75432]
[1778072771086,44.84,82043.75,9.3,0.93607,7e-05,4.76986]
[1778072771948,44.84,82043.75,9.3,0.93607,7e-05,4.76986]
[1778072772081,44.84,82039.47,9.3,0.93577,7e-05,4.78747]
[1778072773099,44.84,82039.47,9.3,0.93577,7e-05,4.78747]
[1778072773126,44.84,82036.92,9.3,0.93558,7e-05,4.79822]
[1778072773631,44.84,82036.92,9.3,0.93558,7e-05,4.79822]
[1778072773760,44.84,82050.22,9.3,0.93655,7e-05,4.74246]
[1778072775015,44.84,82063.19,9.3,0.9375,7e-05,4.6879]
[1778072775784,44.84,82063.19,9.3,0.9375,7e-05,4.6879]
[1778072775863,44.83,82057.33,9.3,0.93708,7e-05,4.71203]
[1778072776778,44.83,82057.33,9.3,0.93708,7e-05,4.71203]
[1778072776844,44.83,82057.33,9.3,0.93708,7e-05,4.71203]
[1778072777121,44.83,82057.33,9.3,0.93708,7e-05,4.71203]
[1778072777165,44.83,82038.87,9.3,0.93574,7e-05,4.78889]
[1778072777833,44.83,82038.87,9.3,0.93574,7e-05,4.78889]
[1778072777855,44.83,82038.87,9.3,0.93574,7e-05,4.78889]
[1778072778013,44.83,82028.79,9.3,0.935,7e-05,4.83094]
[1778072779086,44.83,82028.79,9.3,0.935,7e-05,4.83094]
[1778072779161,44.83,82049.46,9.3,0.93654,7e-05,4.74333]
[1778072779419,44.83,82063.2,9.3,0.93753,7e-05,4.6861]
[1778072780426,44.83,82060.5,9.3,0.93734,7e-05,4.69713]
[1778072782107,44.83,82063.31,9.3,0.93755,7e-05,4.68507]
[1778072783027,44.83,82063.31,9.3,0.93755,7e-05,4.68507]
[1778072783291,44.83,82063.2,9.3,0.93754,7e-05,4.68534]
[1778072783449,44.83,82046.2,9.3,0.93631,7e-05,4.75621]
[1778072784251,44.83,82046.2,9.3,0.93631,7e-05,4.75621]
[1778072784308,44.83,82046.2,9.3,0.93631,7e-05,4.75621]
[1778072784455,44.83,82030.53,9.3,0.93516,7e-05,4.82217]
[1778072785572,44.83,82027.2,9.3,0.93491,7e-05,4.83623]
[1778072787073,44.83,82027.2,9.3,0.93491,7e-05,4.83623]
[1778072787158,44.83,82026.19,9.3,0.93483,7e-05,4.84044]
[1778072788210,44.83,82016.01,9.3,0.93408,8e-05,4.8835]
[1778072788421,44.83,82016.01,9.3,0.93408,8e-05,4.8835]
[1778072790504,44.82,82014.32,9.3,0.93395,8e-05,4.89048]
[1778072792984,44.82,82012.74,9.3,0.93392,8e-05,4.88989]
[1778072793528,44.82,82018.36,9.3,0.93435,7e-05,4.86601]
[1778072795542,44.82,82020.15,9.3,0.93448,7e-05,4.85828]
[1778072796549,44.82,82022.05,9.3,0.93462,7e-05,4.85017]
[1778072797556,44.82,82023.0,9.3,0.9347,7e-05,4.8461]
[1778072802591,44.82,82022.64,9.3,0.93467,7e-05,4.8474]
[1778072803598,44.82,82027.34,9.3,0.93502,7e-05,4.82749]
[1778072804605,44.82,82028.8,9.3,0.93513,7e-05,4.82131]
[1778072805612,44.82,82033.42,9.3,0.93547,7e-05,4.80183]
[1778072806619,44.82,82034.47,9.3,0.93555,7e-05,4.79744]
[1778072807419,44.82,82034.47,9.3,0.93555,7e-05,4.79744]
[1778072807487,44.82,82034.47,9.3,0.93555,7e-05,4.79744]
[1778072807944,44.82,82034.47,9.3,0.93555,7e-05,4.79744]
[1778072807995,44.82,82040.04,9.3,0.93597,7e-05,4.77375]
[1778072808356,44.82,82040.04,9.3,0.93597,7e-05,4.77375]
[1778072808634,44.82,82043.39,9.3,0.93621,7e-05,4.7597]
[1778072810649,44.82,82038.31,9.3,0.93585,7e-05,4.7804]
[1778072812082,44.82,82031.39,9.3,0.93534,7e-05,4.80969]
[1778072812670,44.82,82026.62,9.3,0.93498,7e-05,4.82982]
[1778072813677,44.82,82020.36,9.3,0.93452,7e-05,4.85633]
[1778072815691,44.82,82019.43,9.3,0.93445,7e-05,4.86021]
[1778072817705,44.82,82022.65,9.3,0.93469,7e-05,4.84645]
[1778072818713,44.82,82026.29,9.3,0.93496,7e-05,4.831]
[1778072822740,44.82,82028.36,9.3,0.93512,7e-05,4.8222]
[1778072823747,44.82,82026.27,9.3,0.93496,7e-05,4.83102]
[1778072824754,44.82,82024.98,9.3,0.93487,7e-05,4.83647]
[1778072825761,44.82,82021.02,9.3,0.93457,7e-05,4.85322]
[1778072826768,44.82,82016.98,9.3,0.93427,7e-05,4.87034]
[1778072828786,44.82,82011.9,9.3,0.93389,8e-05,4.89181]
[1778072831809,44.82,82007.46,9.3,0.93356,8e-05,4.91043]
[1778072832816,44.81,82004.88,9.3,0.93337,8e-05,4.92133]
[1778072833824,44.81,82002.7,9.3,0.9332,8e-05,4.93051]
[1778072837906,44.81,82002.94,9.3,0.93323,8e-05,4.92901]
[1778072838222,44.81,82001.01,9.3,0.93309,8e-05,4.93692]
[1778072838861,44.81,81995.0,9.3,0.93263,8e-05,4.9625]
[1778072840222,44.81,81992.58,9.3,0.93246,8e-05,4.97248]
[1778072841885,44.81,81985.16,9.3,0.93189,8e-05,5.00394]
[1778072842892,44.81,81981.97,9.3,0.93165,8e-05,5.01742]
[1778072844906,44.8,81983.12,9.3,0.93175,8e-05,5.01185]
[1778072846081,44.8,81980.22,9.3,0.93153,8e-05,5.02408]
[1778072846505,44.8,81980.22,9.3,0.93153,8e-05,5.02408]
[1778072847098,44.8,81980.22,9.3,0.93153,8e-05,5.02408]
[1778072847275,44.8,81980.22,9.3,0.93153,8e-05,5.02408]
[1778072847285,44.8,81972.61,9.3,0.93095,8e-05,5.0567]
[1778072848034,44.8,81964.83,9.3,0.93035,8e-05,5.09012]
[1778072848934,44.8,81959.18,9.3,0.92991,8e-05,5.11432]
[1778072849941,44.8,81963.19,9.3,0.93023,8e-05,5.09638]
[1778072851037,44.8,81963.19,9.3,0.93023,8e-05,5.09638]
[1778072851101,44.79,81965.58,9.3,0.93051,8e-05,5.07847]
[1778072853069,44.79,81967.76,9.3,0.9307,8e-05,5.06818]
[1778072853735,44.79,81967.76,9.3,0.9307,8e-05,5.06818]
[1778072853975,44.79,81969.39,9.3,0.93083,8e-05,5.06071]
[1778072855144,44.79,81969.39,9.3,0.93083,8e-05,5.06071]
[1778072855989,44.79,81964.37,9.3,0.93045,8e-05,5.08177]
[1778072856996,44.78,81960.0,9.3,0.93012,8e-05,5.10039]
[1778072859010,44.78,81959.0,9.3,0.93006,8e-05,5.10388]
[1778072860361,44.78,81959.55,9.3,0.93011,8e-05,5.10104]
[1778072860884,44.78,81959.55,9.3,0.93011,8e-05,5.10104]
[1778072861855,44.78,81959.98,9.3,0.93015,8e-05,5.09872]
[1778072862304,44.78,81959.98,9.3,0.93015,8e-05,5.09872]
[1778072862033,44.77,81955.26,9.3,0.92978,8e-05,5.11889]
[1778072863116,44.77,81955.26,9.3,0.92978,8e-05,5.11889]
[1778072863117,44.77,81932.3,9.3,0.92795,8e-05,5.21972]
[1778072863631,44.77,81932.3,9.3,0.92795,8e-05,5.21972]
[1778072864102,44.77,81932.3,9.3,0.92795,8e-05,5.21972]
[1778072864181,44.77,81921.36,9.3,0.92708,8e-05,5.26705]
[1778072864494,44.77,81921.36,9.3,0.92708,8e-05,5.26705]
[1778072865056,44.77,81919.08,9.3,0.92691,8e-05,5.27648]
[1778072866441,44.76,81919.01,9.3,0.92692,8e-05,5.27609]
[1778072867280,44.76,81919.01,9.3,0.92692,8e-05,5.27609]
[1778072867085,44.76,81902.86,9.3,0.92559,8e-05,5.34806]
[1778072867453,44.76,81902.86,9.3,0.92559,8e-05,5.34806]
[1778072868086,44.76,81891.3,9.3,0.92464,8e-05,5.39922]
[1778072869091,44.76,81901.3,9.3,0.92549,8e-05,5.35347]
[1778072870309,44.76,81902.87,9.3,0.92563,8e-05,5.34604]
[1778072870799,44.76,81902.87,9.3,0.92563,8e-05,5.34604]
[1778072871394,44.75,81903.65,9.3,0.92571,8e-05,5.34174]
[1778072874128,44.75,81905.45,9.3,0.92588,8e-05,5.33254]
[1778072876142,44.75,81903.64,9.3,0.92574,8e-05,5.33989]
[1778072879163,44.74,81901.67,9.3,0.9256,8e-05,5.34755]
[1778072880170,44.74,81898.98,9.3,0.92538,8e-05,5.3592]
[1778072882185,44.74,81891.74,9.3,0.9248,8e-05,5.39086]
[1778072882450,44.74,81891.74,9.3,0.9248,8e-05,5.39086]
[1778072883191,44.73,81883.23,9.3,0.92409,8e-05,5.42871]
[1778072884292,44.73,81883.23,9.3,0.92409,8e-05,5.42871]
[1778072884198,44.73,81877.28,9.3,0.9236,8e-05,5.45506]
[1778072884519,44.73,81877.28,9.3,0.9236,8e-05,5.45506]
[1778072884839,44.73,81877.28,9.3,0.9236,8e-05,5.45506]
[1778072885215,44.73,81869.17,9.3,0.92292,9e-05,5.4916]
[1778072885402,44.73,81869.17,9.3,0.92292,9e-05,5.4916]
[1778072886261,44.73,81862.02,9.3,0.92231,9e-05,5.52383]
[1778072886963,44.73,81862.02,9.3,0.92231,9e-05,5.52383]
[1778072887229,44.73,81853.93,9.3,0.92162,9e-05,5.5604]
[1778072888236,44.73,81851.07,9.3,0.92138,9e-05,5.5731]
[1778072889243,44.73,81848.79,9.3,0.92119,9e-05,5.58314]
[1778072890309,44.73,81848.79,9.3,0.92119,9e-05,5.58314]
[1778072890250,44.72,81852.9,9.3,0.92156,9e-05,5.56359]
[1778072891257,44.69,81858.36,9.3,0.92217,9e-05,5.53146]
[1778072893271,44.64,81854.99,9.3,0.92212,9e-05,5.53355]
[1778072894278,44.64,81846.82,9.3,0.92143,9e-05,5.57023]
[1778072895285,44.63,81844.06,9.3,0.92121,9e-05,5.58214]
[1778072896292,44.63,81841.05,9.3,0.92096,9e-05,5.5952]
[1778072897299,44.63,81846.57,9.3,0.92145,9e-05,5.56912]
[1778072897955,44.63,81846.57,9.3,0.92145,9e-05,5.56912]
[1778072898307,44.6,81864.75,9.3,0.92315,9e-05,5.47894]
[1778072898493,44.6,81864.75,9.3,0.92315,9e-05,5.47894]
[1778072899286,44.6,81864.75,9.3,0.92315,9e-05,5.47894]
[1778072899314,44.57,81876.07,9.3,0.92421,8e-05,5.42182]
[1778072900321,44.57,81875.81,9.3,0.9242,8e-05,5.42251]
[1778072900530,44.57,81875.81,9.3,0.9242,8e-05,5.42251]
[1778072901328,44.57,81894.72,9.3,0.92579,8e-05,5.3368]
[1778072901821,44.57,81894.72,9.3,0.92579,8e-05,5.3368]
[1778072902341,44.57,81912.12,9.3,0.92723,8e-05,5.25823]
[1778072903347,44.56,81920.3,9.3,0.92791,8e-05,5.22121]
[1778072904354,44.56,81924.43,9.3,0.92824,8e-05,5.2029]
[1778072905361,44.56,81924.47,9.3,0.92827,8e-05,5.20155]
[1778072905943,44.56,81924.47,9.3,0.92827,8e-05,5.20155]
[1778072906392,44.56,81926.87,9.3,0.92847,8e-05,5.19036]
[1778072908001,44.56,81926.87,9.3,0.92847,8e-05,5.19036]
[1778072908354,44.55,81929.74,9.3,0.92872,8e-05,5.17658]
[1778072909075,44.55,81929.74,9.3,0.92872,8e-05,5.17658]
[1778072909197,44.55,81927.34,9.3,0.92854,8e-05,5.18664]
[1778072909939,44.55,81927.34,9.3,0.92854,8e-05,5.18664]
[1778072910235,44.55,81921.83,9.3,0.9281,8e-05,5.21104]
[1778072911139,44.55,81921.83,9.3,0.9281,8e-05,5.21104]
[1778072911183,44.55,81927.27,9.3,0.92864,8e-05,5.17868]
[1778072911518,44.55,81927.27,9.3,0.92864,8e-05,5.17868]
[1778072911920,44.55,81927.27,9.3,0.92864,8e-05,5.17868]
[1778072912005,44.54,81931.95,9.3,0.92903,8e-05,5.15751]
[1778072912501,44.54,81934.59,9.3,0.92924,8e-05,5.14587]
[1778072913942,44.54,81934.59,9.3,0.92924,8e-05,5.14587]
[1778072914027,44.54,81933.54,9.3,0.92917,8e-05,5.14952]
[1778072915064,44.54,81930.92,9.3,0.92897,8e-05,5.16056]
[1778072915522,44.54,81928.52,9.3,0.92878,8e-05,5.17116]
[1778072916447,44.54,81928.52,9.3,0.92878,8e-05,5.17116]
[1778072916572,44.54,81920.8,9.3,0.92816,8e-05,5.2048]
[1778072917538,44.53,81913.01,9.3,0.92754,8e-05,5.23883]
[1778072919060,44.53,81914.36,9.3,0.92767,8e-05,5.23158]
[1778072920185,44.53,81919.2,9.3,0.92808,8e-05,5.2095]
[1778072920578,44.53,81912.76,9.3,0.92756,8e-05,5.23811]
[1778072921570,44.52,81901.6,9.3,0.92665,8e-05,5.28727]
[1778072922786,44.52,81896.11,9.3,0.9262,8e-05,5.31157]
[1778072923584,44.52,81898.59,9.3,0.92642,8e-05,5.30015]
[1778072924546,44.52,81898.59,9.3,0.92642,8e-05,5.30015]
[1778072924593,44.52,81901.61,9.3,0.92667,8e-05,5.28634]
[1778072925599,44.52,81906.15,9.3,0.92705,8e-05,5.26536]
[1778072926606,44.51,81908.66,9.3,0.92727,8e-05,5.25351]
[1778072927613,44.51,81913.19,9.3,0.92765,8e-05,5.23269]
[1778072928526,44.51,81913.19,9.3,0.92765,8e-05,5.23269]
[1778072928805,44.51,81921.52,9.3,0.92834,8e-05,5.19509]
[1778072930093,44.51,81921.52,9.3,0.92834,8e-05,5.19509]
[1778072930168,44.51,81924.21,9.3,0.92858,8e-05,5.18209]
[1778072930647,44.51,81931.79,9.3,0.92919,8e-05,5.1486]
[1778072931735,44.5,81936.08,9.3,0.92954,8e-05,5.12922]
[1778072932664,44.5,81937.04,9.3,0.92962,8e-05,5.12455]
[1778072935060,44.5,81937.19,9.3,0.92964,8e-05,5.12345]
[1778072935254,44.5,81937.19,9.3,0.92964,8e-05,5.12345]
[1778072935272,44.5,81937.19,9.3,0.92964,8e-05,5.12345]
[1778072935350,44.49,81946.97,9.3,0.93044,8e-05,5.07931]
[1778072935650,44.49,81946.97,9.3,0.93044,8e-05,5.07931]
[1778072935884,44.49,81946.97,9.3,0.93044,8e-05,5.07931]
[1778072936211,44.49,81946.97,9.3,0.93044,8e-05,5.07931]
[1778072936298,44.49,81946.97,9.3,0.93044,8e-05,5.07931]
[1778072936403,44.49,81959.11,9.3,0.93141,8e-05,5.02562]
[1778072936799,44.49,81959.11,9.3,0.93141,8e-05,5.02562]
[1778072937253,44.49,81959.11,9.3,0.93141,8e-05,5.02562]
[1778072937330,44.49,81981.32,9.3,0.93313,8e-05,4.92889]
[1778072937573,44.49,81981.32,9.3,0.93313,8e-05,4.92889]
[1778072938346,44.49,81998.55,9.3,0.93445,8e-05,4.85456]
[1778072938709,44.49,82005.58,9.3,0.93498,7e-05,4.82458]
[1778072940362,44.49,82005.58,9.3,0.93498,7e-05,4.82458]
[1778072940373,44.49,81998.98,9.3,0.9345,8e-05,4.85196]
[1778072940723,44.49,81994.8,9.3,0.93418,8e-05,4.86983]
[1778072941810,44.49,81994.8,9.3,0.93418,8e-05,4.86983]
[1778072941879,44.48,81991.11,9.3,0.93391,8e-05,4.8852]
[1778072942737,44.48,81992.69,9.3,0.93404,8e-05,4.87797]
[1778072943868,44.48,81986.06,9.3,0.93354,8e-05,4.90598]
[1778072944751,44.48,81983.25,9.3,0.93333,8e-05,4.91757]
[1778072945758,44.48,81976.66,9.3,0.93284,8e-05,4.94548]
[1778072946765,44.47,81975.35,9.3,0.93275,8e-05,4.95058]
[1778072949129,44.47,81973.91,9.3,0.93266,8e-05,4.95512]
[1778072953814,44.46,81970.89,9.3,0.93247,8e-05,4.96592]
[1778072954821,44.46,81972.98,9.3,0.93264,8e-05,4.95629]
[1778072955828,44.45,81976.69,9.3,0.93294,8e-05,4.93967]
[1778072956835,44.45,81979.43,9.3,0.93316,8e-05,4.92728]
[1778072957842,44.45,81980.98,9.3,0.93329,8e-05,4.92006]
[1778072959856,44.44,81983.43,9.3,0.93349,8e-05,4.90848]
[1778072960863,44.44,81982.15,9.3,0.9334,8e-05,4.91349]
[1778072961870,44.44,81986.21,9.3,0.93372,8e-05,4.89554]
[1778072962877,44.44,81990.44,9.3,0.93405,8e-05,4.87688]
[1778072963884,44.44,81998.08,9.3,0.93464,8e-05,4.84371]
[1778072964891,44.43,82000.23,9.3,0.93481,8e-05,4.83409]
[1778072966139,44.43,82001.36,9.3,0.93491,8e-05,4.82851]
[1778072966905,44.43,81998.14,9.3,0.93466,8e-05,4.84226]
[1778072969926,44.43,81996.52,9.3,0.93456,8e-05,4.84804]
[1778072970679,44.43,81996.52,9.3,0.93456,8e-05,4.84804]
[1778072970933,44.42,82002.83,9.3,0.93504,7e-05,4.82071]
[1778072971940,44.42,82005.42,9.3,0.93533,7e-05,4.80234]
[1778072975968,44.42,82003.36,9.3,0.9352,7e-05,4.80979]
[1778072977983,44.42,82006.7,9.3,0.93546,7e-05,4.79492]
[1778072983018,44.41,82007.33,9.3,0.93554,7e-05,4.79036]
[1778072984025,44.41,82008.87,9.3,0.93566,7e-05,4.78351]
[1778072989066,44.4,82008.88,9.3,0.93568,7e-05,4.78201]
[1778072992087,44.4,82007.46,9.3,0.93559,7e-05,4.78718]
[1778072994104,44.39,82008.86,9.3,0.93571,7e-05,4.78064]
[1778072997122,44.39,82010.05,9.3,0.93583,7e-05,4.7738]
[1778072999139,44.38,82016.85,9.3,0.93635,7e-05,4.74398]
[1778073001154,44.38,82013.23,9.3,0.93609,7e-05,4.75885]
[1778073002160,44.38,82009.49,9.3,0.93581,7e-05,4.77446]
[1778073006143,44.38,82009.89,9.3,0.93585,7e-05,4.77223]
[1778073007196,44.37,82017.03,9.3,0.9364,7e-05,4.74118]
[1778073008205,44.37,82022.99,9.3,0.93684,7e-05,4.71581]
[1778073009895,44.37,82022.21,9.3,0.93678,7e-05,4.71892]
[1778073010217,44.37,82029.29,9.3,0.9373,7e-05,4.68912]
[1778073011009,44.37,82029.29,9.3,0.9373,7e-05,4.68912]
[1778073011224,44.37,82036.3,9.3,0.93782,7e-05,4.65941]
[1778073011979,44.37,82036.3,9.3,0.93782,7e-05,4.65941]
[1778073012231,44.37,82038.01,9.3,0.93794,7e-05,4.65217]
[1778073013526,44.37,82041.02,9.3,0.93817,7e-05,4.63903]
[1778073014245,44.37,82042.03,9.3,0.93825,7e-05,4.63476]
[1778073015252,44.37,82043.36,9.3,0.93835,7e-05,4.62868]
[1778073016526,44.36,82045.0,9.3,0.93848,7e-05,4.62132]
[1778073017266,44.36,82043.08,9.3,0.93835,7e-05,4.62882]
[1778073021682,44.35,82043.47,9.3,0.93841,7e-05,4.62511]
[1778073021731,44.35,82043.47,9.3,0.93841,7e-05,4.62511]
[1778073021934,44.35,82043.47,9.3,0.93841,7e-05,4.62511]
[1778073022086,44.35,82043.47,9.3,0.93841,7e-05,4.62511]
[1778073022301,44.33,82057.51,9.3,0.9395,7e-05,4.5617]
[1778073023308,44.33,82068.22,9.3,0.94027,7e-05,4.5171]
[1778073024079,44.33,82068.22,9.3,0.94027,7e-05,4.5171]
[1778073024315,44.33,82065.12,9.3,0.94006,7e-05,4.52953]
[1778073025322,44.33,82066.23,9.3,0.94014,7e-05,4.52459]
[1778073026329,44.33,82069.89,9.3,0.9404,7e-05,4.50919]
[1778073028079,44.33,82069.59,9.3,0.94039,7e-05,4.51009]
[1778073030357,44.32,82071.16,9.3,0.94051,7e-05,4.50267]
[1778073031364,44.32,82072.48,9.3,0.94069,7e-05,4.49017]
[1778073032371,44.31,82077.48,9.3,0.94109,7e-05,4.46677]
[1778073033527,44.31,82077.48,9.3,0.94109,7e-05,4.46677]
[1778073033378,44.3,82081.34,9.3,0.9414,7e-05,4.44847]
[1778073034385,44.29,82083.15,9.3,0.94156,7e-05,4.43885]
[1778073034580,44.29,82083.15,9.3,0.94156,7e-05,4.43885]
[1778073034642,44.29,82083.15,9.3,0.94156,7e-05,4.43885]
[1778073034754,44.29,82083.15,9.3,0.94156,7e-05,4.43885]
[1778073035392,44.28,82085.72,9.3,0.94178,7e-05,4.42631]
[1778073038413,44.26,82084.44,9.3,0.94178,7e-05,4.42598]
[1778073043448,44.22,82084.34,9.3,0.94192,7e-05,4.41748]
[1778073044270,44.22,82084.34,9.3,0.94192,7e-05,4.41748]
[1778073045462,44.21,82085.95,9.3,0.94207,7e-05,4.40909]
[1778073049357,44.21,82085.72,9.3,0.94206,7e-05,4.40956]
[1778073051505,44.21,82084.45,9.3,0.94198,7e-05,4.41428]
[1778073055533,44.21,82085.58,9.3,0.94207,7e-05,4.40903]
[1778073056540,44.21,82087.43,9.3,0.9422,7e-05,4.40136]
[1778073057547,44.21,82089.78,9.3,0.94236,7e-05,4.39168]
[1778073059561,44.2,82090.88,9.3,0.94244,7e-05,4.38697]
[1778073060858,44.2,82091.12,9.3,0.94246,7e-05,4.38589]
[1778073061575,44.2,82094.55,9.3,0.94269,7e-05,4.37187]
[1778073062588,44.2,82089.21,9.3,0.94233,7e-05,4.39343]
[1778073063589,44.2,82090.6,9.3,0.94243,7e-05,4.38766]
[1778073066610,44.2,82091.73,9.3,0.94251,7e-05,4.38273]
[1778073068624,44.2,82092.66,9.3,0.94258,7e-05,4.37875]
[1778073071110,44.2,82093.15,9.3,0.94261,7e-05,4.37666]
[1778073071204,44.2,82092.23,9.3,0.94255,7e-05,4.38018]
[1778073072178,44.2,82084.63,9.3,0.94203,7e-05,4.4109]
[1778073072735,44.2,82084.63,9.3,0.94203,7e-05,4.4109]
[1778073072836,44.2,82076.14,9.3,0.94145,7e-05,4.44553]
[1778073073759,44.2,82076.14,9.3,0.94145,7e-05,4.44553]
[1778073073837,44.19,82074.76,9.3,0.94139,7e-05,4.44909]
[1778073075916,44.18,82074.07,9.3,0.94137,7e-05,4.44976]
[1778073076682,44.17,82081.81,9.3,0.94195,7e-05,4.41579]
[1778073077690,44.17,82087.17,9.3,0.94232,7e-05,4.39382]
[1778073078697,44.17,82090.61,9.3,0.94256,7e-05,4.37972]
[1778073079704,44.17,82093.39,9.3,0.94275,7e-05,4.36835]
[1778073080711,44.17,82094.77,9.3,0.94285,7e-05,4.36268]
[1778073084739,44.17,82093.62,9.3,0.94277,7e-05,4.36702]
[1778073087761,44.17,82094.72,9.3,0.94285,7e-05,4.36231]
[1778073088991,44.17,82095.91,9.3,0.94294,7e-05,4.35742]
[1778073089775,44.17,82097.18,9.3,0.94302,7e-05,4.35222]
[1778073090782,44.17,82098.83,9.3,0.94314,7e-05,4.34549]
[1778073091885,44.17,82098.83,9.3,0.94314,7e-05,4.34549]
[1778073091902,44.17,82099.9,9.3,0.94329,7e-05,4.33445]
[1778073092800,44.17,82103.73,9.3,0.94355,7e-05,4.31898]
[1778073094268,44.17,82103.73,9.3,0.94355,7e-05,4.31898]
[1778073094327,44.17,82109.61,9.3,0.94394,7e-05,4.2956]
[1778073094812,44.17,82119.5,9.3,0.9446,7e-05,4.25606]
[1778073095819,44.17,82109.91,9.3,0.94396,7e-05,4.2945]
[1778073096826,44.17,82100.33,9.3,0.94331,7e-05,4.33304]
[1778073097833,44.17,82105.51,9.3,0.94366,7e-05,4.31216]
[1778073098959,44.17,82108.81,9.3,0.94389,7e-05,4.29891]
[1778073099847,44.17,82111.47,9.3,0.94406,7e-05,4.28848]
[1778073100854,44.17,82114.36,9.3,0.94425,7e-05,4.27732]
[1778073102147,44.17,82114.36,9.3,0.94425,7e-05,4.27732]
[1778073102161,44.17,82114.36,9.3,0.94425,7e-05,4.27732]
[1778073102253,44.17,82117.19,9.3,0.94444,7e-05,4.26607]
[1778073102755,44.17,82117.19,9.3,0.94444,7e-05,4.26607]
[1778073103113,44.17,82117.19,9.3,0.94444,7e-05,4.26607]
[1778073103120,44.17,82117.19,9.3,0.94444,7e-05,4.26607]
[1778073103204,44.17,82131.34,9.3,0.94537,7e-05,4.20987]
[1778073104376,44.17,82139.47,9.3,0.94591,7e-05,4.17758]
[1778073106161,44.17,82139.24,9.3,0.94589,7e-05,4.17848]
[1778073106248,44.18,82135.4,9.3,0.94561,7e-05,4.19577]
[1778073107526,44.18,82136.86,9.3,0.9457,7e-05,4.1902]
[1778073107741,44.18,82136.86,9.3,0.9457,7e-05,4.1902]
[1778073108912,44.18,82140.8,9.3,0.94597,7e-05,4.17386]
[1778073109919,44.17,82143.81,9.3,0.94618,7e-05,4.16124]
[1778073111936,44.17,82145.48,9.3,0.94631,6e-05,4.15317]
[1778073112941,44.16,82144.47,9.3,0.94626,6e-05,4.1564]
[1778073114257,44.16,82141.71,9.3,0.9461,7e-05,4.16575]
[1778073115963,44.15,82143.27,9.3,0.94622,7e-05,4.15886]
[1778073116970,44.15,82146.2,9.3,0.94642,6e-05,4.14659]
[1778073117977,44.15,82149.38,9.3,0.94664,6e-05,4.13339]
[1778073118984,44.15,82151.24,9.3,0.94677,6e-05,4.1254]
[1778073119991,44.12,82156.27,9.3,0.94721,6e-05,4.09887]
[1778073124020,44.01,82162.05,9.3,0.94798,6e-05,4.05139]
[1778073125027,43.99,82160.38,9.3,0.94797,6e-05,4.05197]
[1778073127041,43.98,82157.85,9.3,0.94783,6e-05,4.06069]
[1778073130062,43.98,82156.5,9.3,0.94777,6e-05,4.06423]
[1778073133083,43.97,82152.67,9.3,0.94755,6e-05,4.07742]
[1778073134065,43.97,82152.67,9.3,0.94755,6e-05,4.07742]
[1778073134092,43.97,82140.34,9.3,0.94677,6e-05,4.12512]
[1778073135099,43.96,82126.89,9.3,0.9459,7e-05,4.17758]
[1778073136106,43.96,82127.3,9.3,0.94593,7e-05,4.17584]
[1778073137113,43.93,82132.28,9.3,0.94638,7e-05,4.14858]
[1778073138120,43.9,82137.41,9.3,0.94683,6e-05,4.12097]
[1778073139127,43.9,82139.63,9.3,0.94699,6e-05,4.11155]
[1778073142148,43.89,82138.35,9.3,0.94693,6e-05,4.11462]
[1778073144162,43.89,82136.63,9.3,0.94684,6e-05,4.12007]
[1778073145169,43.88,82135.64,9.3,0.94679,6e-05,4.12331]
[1778073146176,43.88,82134.15,9.3,0.94671,6e-05,4.12851]
[1778073147183,43.88,82131.14,9.3,0.94652,7e-05,4.13971]
[1778073149197,43.87,82128.38,9.3,0.94636,7e-05,4.14923]
[1778073151211,43.86,82126.36,9.3,0.94634,7e-05,4.14853]
[1778073153225,43.86,82127.83,9.3,0.94646,7e-05,4.14131]
[1778073156246,43.82,82130.72,9.3,0.94679,7e-05,4.12159]
[1778073157253,43.82,82132.01,9.3,0.94688,6e-05,4.11584]
[1778073162290,43.81,82132.61,9.3,0.94696,6e-05,4.11108]
[1778073167325,43.8,82132.42,9.3,0.94697,6e-05,4.11048]
[1778073171353,43.8,82131.12,9.3,0.94691,6e-05,4.11413]
[1778073172360,43.8,82129.61,9.3,0.94681,7e-05,4.11981]
[1778073175381,43.79,82128.26,9.3,0.94674,7e-05,4.12428]
[1778073176388,43.79,82126.85,9.3,0.94666,7e-05,4.12917]
[1778073180416,43.78,82123.91,9.3,0.94651,7e-05,4.1381]
[1778073185508,43.78,82123.97,9.3,0.94653,7e-05,4.13718]
[1778073185640,43.78,82123.97,9.3,0.94653,7e-05,4.13718]
[1778073185609,43.77,82122.78,9.3,0.94647,7e-05,4.14028]
[1778073186458,43.77,82120.07,9.3,0.9463,7e-05,4.1507]
[1778073186768,43.77,82120.07,9.3,0.9463,7e-05,4.1507]
[1778073186858,43.77,82120.07,9.3,0.9463,7e-05,4.1507]
[1778073187124,43.77,82120.07,9.3,0.9463,7e-05,4.1507]
[1778073187465,43.77,82110.6,9.3,0.94567,7e-05,4.18858]
[1778073188472,43.77,82107.07,9.3,0.94544,7e-05,4.20284]
[1778073189479,43.77,82105.17,9.3,0.94531,7e-05,4.21058]
[1778073193508,43.77,82103.93,9.3,0.94522,7e-05,4.21605]
[1778073194514,43.77,82105.36,9.3,0.94532,7e-05,4.20989]
[1778073199549,43.76,82104.43,9.3,0.94529,7e-05,4.21146]
[1778073200556,43.76,82103.3,9.3,0.94522,7e-05,4.21611]
[1778073202570,43.76,82101.73,9.3,0.94511,7e-05,4.22264]
[1778073206598,43.77,82096.58,9.3,0.94476,7e-05,4.24373]
[1778073207605,43.77,82091.87,9.3,0.94444,7e-05,4.26276]
[1778073208612,43.77,82088.16,9.3,0.94419,7e-05,4.27776]
[1778073213647,43.77,82088.56,9.3,0.94429,7e-05,4.26959]
[1778073216668,43.77,82090.04,9.3,0.94439,7e-05,4.26369]
[1778073217675,43.77,82092.96,9.3,0.94459,7e-05,4.25196]
[1778073219689,43.77,82095.1,9.3,0.94473,7e-05,4.24347]
[1778073220696,43.77,82099.82,9.3,0.94504,7e-05,4.22459]
[1778073221703,43.77,82103.65,9.3,0.9453,7e-05,4.20935]
[1778073222710,43.76,82109.41,9.3,0.94569,7e-05,4.18554]
[1778073223717,43.76,82111.02,9.3,0.94581,7e-05,4.17835]
[1778073225732,43.76,82109.84,9.3,0.94576,7e-05,4.18153]
[1778073226738,43.75,82107.93,9.3,0.94564,7e-05,4.18838]
[1778073227745,43.75,82110.37,9.3,0.94582,7e-05,4.17788]
[1778073227841,43.75,82110.37,9.3,0.94582,7e-05,4.17788]
[1778073229084,43.75,82110.37,9.3,0.94582,7e-05,4.17788]
[1778073229167,43.75,82117.76,9.3,0.94632,7e-05,4.14775]
[1778073229759,43.74,82121.16,9.3,0.94655,7e-05,4.13357]
[1778073230766,43.74,82122.3,9.3,0.94664,7e-05,4.12837]
[1778073236808,43.72,82122.48,9.3,0.94672,7e-05,4.1236]
[1778073240847,43.71,82121.31,9.3,0.94668,7e-05,4.12555]
[1778073241852,43.71,82118.1,9.3,0.94648,7e-05,4.13759]
[1778073242913,43.71,82116.9,9.3,0.94642,7e-05,4.14165]
[1778073244879,43.7,82119.43,9.3,0.94661,7e-05,4.13023]
[1778073248907,43.69,82122.01,9.3,0.94682,7e-05,4.11731]
[1778073251928,43.68,82120.78,9.3,0.94677,7e-05,4.1202]
[1778073253121,43.68,82118.98,9.3,0.94666,7e-05,4.12666]
[1778073258247,43.67,82118.25,9.3,0.94666,7e-05,4.12685]
[1778073263265,43.65,82118.23,9.3,0.94672,7e-05,4.1229]
[1778073268040,43.64,82119.89,9.3,0.94689,7e-05,4.113]
[1778073269047,43.63,82123.77,9.3,0.94715,6e-05,4.09702]
[1778073270054,43.63,82125.82,9.3,0.94729,6e-05,4.08831]
[1778073271061,43.63,82128.09,9.3,0.94753,6e-05,4.07225]
[1778073273458,43.62,82122.17,9.3,0.94717,7e-05,4.09378]
[1778073274082,43.62,82121.04,9.3,0.9471,7e-05,4.09824]
[1778073275089,43.62,82119.75,9.3,0.94702,7e-05,4.10271]
[1778073281688,43.61,82119.77,9.3,0.94707,7e-05,4.1001]
[1778073281725,43.6,82118.85,9.3,0.94704,7e-05,4.10185]
[1778073282145,43.6,82114.69,9.3,0.94677,7e-05,4.11832]
[1778073284159,43.6,82115.97,9.3,0.94687,7e-05,4.11194]
[1778073289194,43.58,82115.96,9.3,0.94692,7e-05,4.10878]
[1778073290201,43.58,82117.14,9.3,0.94701,7e-05,4.10348]
[1778073292215,43.58,82115.79,9.3,0.94694,7e-05,4.10756]
[1778073294229,43.57,82116.94,9.3,0.94704,7e-05,4.10175]
[1778073295537,43.57,82116.94,9.3,0.94704,7e-05,4.10175]
[1778073296012,43.57,82116.77,9.3,0.94705,7e-05,4.10118]
[1778073296243,43.57,82110.61,9.3,0.94664,7e-05,4.1256]
[1778073297250,43.56,82104.92,9.3,0.94628,7e-05,4.14761]
[1778073299498,43.56,82105.51,9.3,0.94633,7e-05,4.1446]
[1778073301278,43.53,82103.03,9.3,0.9463,7e-05,4.14623]
[1778073302285,43.52,82100.32,9.3,0.94613,7e-05,4.15637]
[1778073303292,43.52,82098.23,9.3,0.94601,7e-05,4.16403]
[1778073307320,43.51,82099.74,9.3,0.94615,7e-05,4.15514]
[1778073308327,43.51,82102.59,9.3,0.94635,7e-05,4.14306]
[1778073309334,43.5,82104.2,9.3,0.94647,7e-05,4.13594]
[1778073310341,43.48,82106.16,9.3,0.94671,7e-05,4.12138]
[1778073311348,43.47,82107.63,9.3,0.94682,7e-05,4.11488]
[1778073312355,43.47,82110.32,9.3,0.947,7e-05,4.10355]
[1778073313362,43.47,82111.88,9.3,0.94712,7e-05,4.09673]
[1778073315376,43.46,82110.24,9.3,0.94703,7e-05,4.10202]
[1778073316383,43.46,82108.87,9.3,0.94696,7e-05,4.10624]
[1778073317390,43.45,82110.68,9.3,0.94709,7e-05,4.09844]
[1778073318397,43.45,82112.5,9.3,0.94722,7e-05,4.09062]
[1778073321418,43.44,82111.44,9.3,0.94718,7e-05,4.09303]
[1778073327460,43.43,82111.3,9.3,0.94722,7e-05,4.09002]
[1778073328669,43.41,82122.0,9.3,0.94801,6e-05,4.04192]
[1778073329474,43.4,82133.63,9.3,0.94877,6e-05,3.9958]
[1778073330861,43.4,82138.39,9.3,0.94908,6e-05,3.9768]
[1778073331488,43.4,82141.23,9.3,0.94934,6e-05,3.9589]
[1778073332669,43.4,82142.41,9.3,0.94942,6e-05,3.95394]
[1778073333502,43.4,82143.58,9.3,0.9495,6e-05,3.94903]
[1778073334509,43.4,82144.56,9.3,0.94957,6e-05,3.94487]
[1778073335516,43.39,82146.59,9.3,0.9497,6e-05,3.93665]
[1778073336523,43.39,82148.26,9.3,0.94981,6e-05,3.92985]
[1778073337530,43.39,82149.26,9.3,0.94988,6e-05,3.92565]
[1778073338529,43.39,82149.26,9.3,0.94988,6e-05,3.92565]
[1778073338537,43.39,82151.74,9.3,0.95004,6e-05,3.91575]
[1778073340262,43.38,82151.77,9.3,0.95009,6e-05,3.91264]
[1778073341558,43.36,82150.63,9.3,0.95007,6e-05,3.91383]
[1778073342792,43.36,82150.63,9.3,0.95007,6e-05,3.91383]
[1778073342874,43.35,82148.04,9.3,0.94995,6e-05,3.92091]
[1778073343572,43.35,82141.02,9.3,0.94952,6e-05,3.94781]
[1778073344080,43.35,82141.02,9.3,0.94952,6e-05,3.94781]
[1778073344584,43.35,82136.1,9.3,0.94921,6e-05,3.9666]
[1778073346598,43.35,82135.27,9.3,0.94917,6e-05,3.96907]
[1778073348612,43.34,82133.99,9.3,0.9491,6e-05,3.97329]
[1778073350626,43.34,82131.42,9.3,0.94895,6e-05,3.98254]
[1778073351633,43.34,82128.42,9.3,0.94877,6e-05,3.99386]
[1778073352640,43.34,82122.01,9.3,0.94836,6e-05,4.01857]
[1778073353893,43.34,82123.05,9.3,0.94844,6e-05,4.01401]
[1778073356668,43.33,82124.33,9.3,0.94854,6e-05,4.00761]
[1778073358682,43.33,82125.22,9.3,0.94861,6e-05,4.00322]
[1778073361703,43.32,82124.11,9.3,0.94856,6e-05,4.00624]
[1778073365731,43.31,82123.08,9.3,0.94853,6e-05,4.00849]
[1778073367747,43.31,82114.39,9.3,0.94798,6e-05,4.04179]
[1778073368754,43.31,82108.33,9.3,0.94759,7e-05,4.06524]
[1778073369761,43.3,82106.46,9.3,0.94748,7e-05,4.0721]
[1778073370698,43.3,82106.46,9.3,0.94748,7e-05,4.0721]
[1778073370768,43.3,82099.65,9.3,0.94705,7e-05,4.0986]
[1778073371635,43.3,82099.65,9.3,0.94705,7e-05,4.0986]
[1778073371776,43.3,82092.64,9.3,0.94659,7e-05,4.12597]
[1778073372782,43.27,82087.02,9.3,0.94633,7e-05,4.14207]
[1778073373789,43.25,82082.99,9.3,0.94617,7e-05,4.1516]
[1778073374796,43.22,82084.92,9.3,0.94641,7e-05,4.13707]
[1778073376810,43.21,82083.68,9.3,0.94634,7e-05,4.14073]
[1778073377817,43.19,82081.45,9.3,0.9463,7e-05,4.14309]
[1778073378824,43.16,82077.23,9.3,0.94613,7e-05,4.15345]
[1778073382853,43.1,82078.38,9.3,0.94645,7e-05,4.13416]
[1778073385873,43.09,82075.57,9.3,0.94629,7e-05,4.14353]
[1778073386880,43.09,82080.31,9.3,0.94662,7e-05,4.12381]
[1778073387888,43.09,82084.49,9.3,0.94691,7e-05,4.10641]
[1778073388894,43.06,82100.24,9.3,0.94804,7e-05,4.0377]
[1778073389901,43.06,82105.67,9.3,0.9484,6e-05,4.01571]
[1778073390908,43.06,82108.77,9.3,0.9486,6e-05,4.00302]
[1778073391915,43.06,82111.08,9.3,0.94883,6e-05,3.98703]
[1778073393929,43.05,82109.57,9.3,0.94875,6e-05,3.99217]
[1778073396950,43.05,82110.84,9.3,0.94885,6e-05,3.98594]
[1778073397957,43.05,82111.97,9.3,0.94893,6e-05,3.9811]
[1778073398964,43.05,82115.94,9.3,0.94919,6e-05,3.96511]
[1778073401985,43.04,82117.32,9.3,0.9493,6e-05,3.9586]
[1778073403135,43.04,82117.32,9.3,0.9493,6e-05,3.9586]
[1778073403999,43.04,82123.07,9.3,0.94967,6e-05,3.9354]
[1778073405010,43.04,82126.69,9.3,0.94991,6e-05,3.92096]
[1778073406013,43.04,82125.43,9.3,0.94983,6e-05,3.92559]
[1778073407143,43.04,82125.43,9.3,0.94983,6e-05,3.92559]
[1778073407228,43.03,82124.25,9.3,0.94976,6e-05,3.92989]
[1778073409034,43.03,82126.16,9.3,0.94989,6e-05,3.92183]
[1778073410586,43.03,82126.16,9.3,0.94989,6e-05,3.92183]
[1778073410657,43.03,82126.16,9.3,0.94989,6e-05,3.92183]
[1778073411048,43.03,82127.11,9.3,0.94996,6e-05,3.91755]
[1778073412055,43.03,82126.22,9.3,0.94991,6e-05,3.92073]
[1778073413062,43.03,82125.04,9.3,0.94984,6e-05,3.92505]
[1778073414604,43.03,82125.04,9.3,0.94984,6e-05,3.92505]
[1778073414663,43.03,82126.25,9.3,0.94993,6e-05,3.91974]
[1778073415490,43.03,82126.25,9.3,0.94993,6e-05,3.91974]
[1778073415602,43.03,82126.25,9.3,0.94993,6e-05,3.91974]
[1778073415688,43.03,82126.25,9.3,0.94993,6e-05,3.91974]
[1778073415697,43.02,82128.66,9.3,0.95008,6e-05,3.91009]
[1778073416842,43.02,82131.54,9.3,0.95027,6e-05,3.89864]
[1778073419105,43.02,82130.34,9.3,0.9502,6e-05,3.90281]
[1778073422234,43.02,82126.71,9.3,0.94998,6e-05,3.91618]
[1778073423133,43.02,82120.77,9.3,0.94961,6e-05,3.93909]
[1778073424140,43.02,82118.08,9.3,0.94945,6e-05,3.94931]
[1778073425147,43.01,82120.29,9.3,0.94959,6e-05,3.94033]
[1778073430182,43.01,82120.35,9.3,0.94962,6e-05,3.93852]
[1778073431189,43.01,82118.99,9.3,0.94954,6e-05,3.94353]
[1778073432933,43.0,82119.96,9.3,0.94961,6e-05,3.9391]
[1778073433789,43.0,82119.96,9.3,0.94961,6e-05,3.9391]
[1778073433962,43.0,82125.94,9.3,0.95,6e-05,3.91548]
[1778073434969,43.0,82132.12,9.3,0.95039,6e-05,3.8912]
[1778073435217,43.0,82137.01,9.3,0.95069,6e-05,3.87225]
[1778073436224,43.0,82135.84,9.3,0.95062,6e-05,3.87658]
[1778073437803,43.0,82135.84,9.3,0.95062,6e-05,3.87658]
[1778073437890,43.0,82134.56,9.3,0.95055,6e-05,3.88111]
[1778073440755,43.0,82129.63,9.3,0.95025,6e-05,3.89957]
[1778073441799,43.0,82124.02,9.3,0.9499,6e-05,3.92113]
[1778073443274,42.99,82121.63,9.3,0.94976,6e-05,3.93019]
[1778073444280,42.99,82118.31,9.3,0.94955,6e-05,3.94288]
[1778073445590,42.99,82118.31,9.3,0.94955,6e-05,3.94288]
[1778073445657,42.99,82117.19,9.3,0.94949,6e-05,3.94663]
[1778073447829,42.99,82116.67,9.3,0.94946,6e-05,3.94867]
[1778073447930,42.99,82114.1,9.3,0.9493,6e-05,3.95808]
[1778073449826,42.99,82114.08,9.3,0.9493,6e-05,3.95816]
[1778073454350,42.98,82118.4,9.3,0.94968,6e-05,3.93279]
[1778073455357,42.98,82124.18,9.3,0.95005,6e-05,3.90992]
[1778073456910,42.98,82126.26,9.3,0.9502,6e-05,3.90126]
[1778073460395,42.97,82133.01,9.3,0.95063,6e-05,3.87431]
[1778073461402,42.97,82139.19,9.3,0.95102,6e-05,3.85016]
[1778073462409,42.97,82144.36,9.3,0.95134,6e-05,3.83004]
[1778073464424,42.97,82140.14,9.3,0.95109,6e-05,3.846]
[1778073465431,42.97,82137.44,9.3,0.95092,6e-05,3.8563]
[1778073466813,42.97,82140.49,9.3,0.95112,6e-05,3.8442]
[1778073467445,42.97,82145.64,9.3,0.95144,6e-05,3.82437]
[1778073468782,42.97,82145.64,9.3,0.95144,6e-05,3.82437]
[1778073468803,42.97,82150.17,9.3,0.95172,6e-05,3.80671]
[1778073469459,42.97,82152.08,9.3,0.95184,6e-05,3.79939]
[1778073470466,42.97,82153.52,9.3,0.95193,6e-05,3.79379]
[1778073471632,42.97,82153.52,9.3,0.95193,6e-05,3.79379]
[1778073477758,42.96,82153.84,9.3,0.95195,6e-05,3.79217]
[1778073483557,42.96,82153.65,9.3,0.95195,6e-05,3.79244]
[1778073484268,42.96,82153.65,9.3,0.95195,6e-05,3.79244]
[1778073484564,42.96,82150.82,9.3,0.95178,6e-05,3.80314]
[1778073485968,42.96,82147.48,9.3,0.95157,6e-05,3.81587]
[1778073486578,42.96,82143.25,9.3,0.95131,6e-05,3.83203]
[1778073487825,42.96,82143.25,9.3,0.95131,6e-05,3.83203]
[1778073487926,42.96,82140.43,9.3,0.95114,6e-05,3.84276]
[1778073491825,42.96,82140.47,9.3,0.95115,6e-05,3.84219]
[1778073497557,42.96,82140.7,9.3,0.95118,6e-05,3.84048]
[1778073502695,42.95,82140.01,9.3,0.95115,6e-05,3.84231]
[1778073505717,42.95,82137.46,9.3,0.95099,6e-05,3.85172]
[1778073506723,42.95,82135.45,9.3,0.95087,6e-05,3.85932]
[1778073507730,42.95,82131.78,9.3,0.95065,6e-05,3.87336]
[1778073511046,42.95,82129.25,9.3,0.95057,6e-05,3.8762]
[1778073511758,42.95,82127.69,9.3,0.95048,6e-05,3.88204]
[1778073514779,42.94,82126.41,9.3,0.95041,6e-05,3.88637]
[1778073518807,42.94,82125.49,9.3,0.95036,6e-05,3.88904]
[1778073523842,42.93,82126.67,9.3,0.95045,6e-05,3.8833]
[1778073524849,42.93,82128.21,9.3,0.95056,6e-05,3.8771]
[1778073527870,42.93,82126.61,9.3,0.95046,6e-05,3.88268]
[1778073528878,42.93,82118.79,9.3,0.94997,6e-05,3.91292]
[1778073529885,42.93,82114.6,9.3,0.94971,6e-05,3.92904]
[1778073530892,42.93,82111.58,9.3,0.94953,6e-05,3.94057]
[1778073533913,42.92,82110.41,9.3,0.94947,6e-05,3.94422]
[1778073535927,42.92,82111.47,9.3,0.94954,6e-05,3.93942]
[1778073541010,42.92,82111.15,9.3,0.94954,6e-05,3.93942]
[1778073541619,42.92,82111.1,9.3,0.94955,6e-05,3.9393]
[1778073542108,42.91,82094.89,9.3,0.94851,6e-05,4.0029]
[1778073542976,42.91,82091.2,9.3,0.94827,7e-05,4.01712]
[1778073543698,42.91,82091.2,9.3,0.94827,7e-05,4.01712]
[1778073543983,42.91,82089.62,9.3,0.94818,7e-05,4.02295]
[1778073547005,42.9,82092.76,9.3,0.9484,7e-05,4.00912]
[1778073548014,42.9,82101.51,9.3,0.94898,6e-05,3.97407]
[1778073549021,42.9,82104.27,9.3,0.94916,6e-05,3.96282]
[1778073551035,42.9,82105.52,9.3,0.94925,6e-05,3.95719]
[1778073552042,42.9,82102.1,9.3,0.94904,6e-05,3.97032]
[1778073554056,42.89,82104.57,9.3,0.94921,6e-05,3.95986]
[1778073555063,42.89,82099.01,9.3,0.94886,6e-05,3.98145]
[1778073556070,42.89,82095.08,9.3,0.94861,6e-05,3.99661]
[1778073559091,42.89,82090.03,9.3,0.9483,7e-05,4.01541]
[1778073560098,42.88,82088.36,9.3,0.9482,7e-05,4.02162]
[1778073560633,42.88,82088.36,9.3,0.9482,7e-05,4.02162]
[1778073561105,42.88,82086.96,9.3,0.94811,7e-05,4.02674]
[1778073562112,42.88,82084.87,9.3,0.94799,7e-05,4.03461]
[1778073564126,42.88,82083.1,9.3,0.94788,7e-05,4.04074]
[1778073569161,42.87,82077.47,9.3,0.94755,7e-05,4.06087]
[1778073570168,42.87,82074.57,9.3,0.94737,7e-05,4.07198]
[1778073571175,42.86,82077.85,9.3,0.94767,7e-05,4.0518]
[1778073572183,42.86,82082.01,9.3,0.94795,7e-05,4.03469]
[1778073573189,42.86,82080.85,9.3,0.94788,7e-05,4.03886]
[1778073574543,42.86,82080.85,9.3,0.94788,7e-05,4.03886]
[1778073575445,42.86,82081.2,9.3,0.94792,7e-05,4.03653]
[1778073575781,42.86,82081.2,9.3,0.94792,7e-05,4.03653]
[1778073575825,42.86,82081.2,9.3,0.94792,7e-05,4.03653]
[1778073575926,42.85,82062.59,9.3,0.9467,7e-05,4.11063]
[1778073576768,42.85,82046.7,9.3,0.94564,7e-05,4.17438]
[1778073577224,42.85,82042.7,9.3,0.94537,7e-05,4.1907]
[1778073578231,42.85,82039.29,9.3,0.94514,7e-05,4.20437]
[1778073579765,42.85,82039.29,9.3,0.94514,7e-05,4.20437]
[1778073579835,42.84,82037.93,9.3,0.94507,7e-05,4.20846]
[1778073580645,42.84,82039.88,9.3,0.9452,7e-05,4.20048]
[1778073583266,42.83,82044.4,9.3,0.94555,7e-05,4.17983]
[1778073584273,42.83,82045.84,9.3,0.94566,7e-05,4.17327]
[1778073585280,42.83,82042.66,9.3,0.94545,7e-05,4.18556]
[1778073589308,42.82,82041.79,9.3,0.94544,7e-05,4.18629]
[1778073594343,42.8,82042.3,9.3,0.94553,7e-05,4.18072]
[1778073598172,42.79,82040.56,9.3,0.94546,7e-05,4.18505]
[1778073598371,42.79,82030.5,9.3,0.94477,7e-05,4.22629]
[1778073599758,42.79,82020.18,9.3,0.94408,7e-05,4.26725]
[1778073600390,42.79,82018.9,9.3,0.94399,7e-05,4.27254]
[1778073601816,42.78,82015.0,9.3,0.94375,7e-05,4.287]
[1778073603409,42.78,82018.32,9.3,0.94399,7e-05,4.27238]
[1778073605423,42.77,82019.41,9.3,0.9441,7e-05,4.26619]
[1778073607437,42.76,82017.99,9.3,0.94403,7e-05,4.27042]
[1778073609453,42.76,82010.35,9.3,0.94352,7e-05,4.30046]
[1778073610792,42.76,82010.35,9.3,0.94352,7e-05,4.30046]
[1778073610829,42.75,82000.56,9.3,0.94285,7e-05,4.34002]
[1778073611974,42.75,81990.13,9.3,0.94211,7e-05,4.38368]
[1778073612811,42.75,81990.13,9.3,0.94211,7e-05,4.38368]
[1778073612910,42.75,81982.33,9.3,0.94156,7e-05,4.41593]
[1778073613491,42.75,81973.57,9.3,0.94093,7e-05,4.45305]
[1778073614498,42.75,81970.86,9.3,0.94073,7e-05,4.46444]
[1778073615505,42.75,81978.74,9.3,0.94131,7e-05,4.43086]
[1778073616665,42.75,81984.34,9.3,0.94171,7e-05,4.40709]
[1778073617519,42.75,81986.57,9.3,0.94187,7e-05,4.39763]
[1778073619533,42.75,81987.69,9.3,0.94195,7e-05,4.39285]
[1778073620540,42.75,81985.08,9.3,0.94177,7e-05,4.40383]
[1778073621547,42.75,81975.12,9.3,0.94105,7e-05,4.44593]
[1778073622554,42.74,81972.64,9.3,0.94087,7e-05,4.45635]
[1778073624137,42.74,81974.96,9.3,0.94104,7e-05,4.44626]
[1778073625918,42.74,81975.5,9.3,0.94108,7e-05,4.44397]
[1778073626004,42.74,81975.5,9.3,0.94108,7e-05,4.44397]
[1778073626072,42.74,81975.5,9.3,0.94108,7e-05,4.44397]
[1778073626173,42.74,81974.76,9.3,0.94103,7e-05,4.4469]
[1778073627083,42.74,81966.46,9.3,0.94043,7e-05,4.4821]
[1778073628197,42.74,81963.48,9.3,0.94021,7e-05,4.49465]
[1778073629604,42.74,81966.53,9.3,0.94044,7e-05,4.48144]
[1778073631132,42.74,81966.53,9.3,0.94044,7e-05,4.48144]
[1778073631203,42.74,81968.28,9.3,0.94065,7e-05,4.46684]
[1778073632076,42.74,81968.28,9.3,0.94065,7e-05,4.46684]
[1778073632086,42.74,81974.2,9.3,0.94109,7e-05,4.44153]
[1778073632626,42.74,81977.39,9.3,0.94132,7e-05,4.42801]
[1778073633633,42.74,81988.37,9.3,0.94211,7e-05,4.38155]
[1778073634709,42.74,81988.37,9.3,0.94211,7e-05,4.38155]
[1778073635109,42.74,81994.67,9.3,0.94256,7e-05,4.35501]
[1778073635851,42.74,81994.67,9.3,0.94256,7e-05,4.35501]
[1778073635921,42.74,81994.67,9.3,0.94256,7e-05,4.35501]
[1778073636034,42.74,82001.87,9.3,0.94307,7e-05,4.32492]
[1778073636854,42.74,82001.87,9.3,0.94307,7e-05,4.32492]
[1778073636965,42.74,82001.87,9.3,0.94307,7e-05,4.32492]
[1778073637239,42.74,82024.2,9.3,0.94463,7e-05,4.23228]
[1778073637663,42.74,82053.59,9.3,0.94665,7e-05,4.1113]
[1778073638671,42.73,82059.87,9.3,0.94708,7e-05,4.08516]
[1778073639677,42.73,82062.18,9.3,0.94725,7e-05,4.07528]
[1778073640865,42.73,82062.18,9.3,0.94725,7e-05,4.07528]
[1778073641134,42.73,82062.18,9.3,0.94725,7e-05,4.07528]
[1778073641223,42.73,82061.15,9.3,0.94719,7e-05,4.0784]
[1778073641819,42.73,82061.15,9.3,0.94719,7e-05,4.0784]
[1778073641933,42.73,82067.7,9.3,0.94763,7e-05,4.05205]
[1778073642702,42.72,82074.34,9.3,0.94808,7e-05,4.02494]
[1778073643709,42.72,82076.07,9.3,0.9482,7e-05,4.01756]
[1778073644716,42.72,82074.93,9.3,0.94813,7e-05,4.02168]
[1778073645566,42.72,82074.93,9.3,0.94813,7e-05,4.02168]
[1778073646730,42.72,82077.92,9.3,0.94834,7e-05,4.0089]
[1778073647596,42.72,82077.92,9.3,0.94834,7e-05,4.0089]
[1778073647737,42.71,82056.84,9.3,0.94695,7e-05,4.09309]
[1778073648744,42.71,82042.57,9.3,0.946,7e-05,4.15058]
[1778073649751,42.71,82042.18,9.3,0.94598,7e-05,4.15163]
[1778073650758,42.71,82042.05,9.3,0.94598,7e-05,4.15152]
[1778073651603,42.71,82042.05,9.3,0.94598,7e-05,4.15152]
[1778073656958,42.69,82038.81,9.3,0.94583,7e-05,4.16032]
[1778073657965,42.69,82036.36,9.3,0.94568,7e-05,4.16968]
[1778073659979,42.68,82037.4,9.3,0.94577,7e-05,4.1641]
[1778073660986,42.68,82035.78,9.3,0.94567,7e-05,4.17006]
[1778073661994,42.68,82033.41,9.3,0.94552,7e-05,4.1791]
[1778073663245,42.68,82033.41,9.3,0.94552,7e-05,4.1791]
[1778073663854,42.67,82033.75,9.3,0.94555,7e-05,4.17702]
[1778073664011,42.67,82026.19,9.3,0.94505,7e-05,4.20737]
[1778073665016,42.67,82021.82,9.3,0.94476,7e-05,4.22464]
[1778073666025,42.67,82020.65,9.3,0.94469,7e-05,4.22872]
[1778073668037,42.66,82014.56,9.3,0.94429,7e-05,4.25237]
[1778073672065,42.65,82016.45,9.3,0.94448,7e-05,4.24136]
[1778073677101,42.63,82019.97,9.3,0.94478,7e-05,4.22295]
[1778073680123,42.62,82017.73,9.3,0.94467,7e-05,4.22996]
[1778073681130,42.62,82013.94,9.3,0.94442,7e-05,4.24487]
[1778073682137,42.62,82016.36,9.3,0.9446,7e-05,4.23408]
[1778073683144,42.61,82020.07,9.3,0.94487,7e-05,4.21799]
[1778073684151,42.61,82021.35,9.3,0.94497,7e-05,4.21197]
[1778073685326,42.61,82021.17,9.3,0.94497,7e-05,4.21198]
[1778073686140,42.61,82021.17,9.3,0.94497,7e-05,4.21198]
[1778073686165,42.6,82023.4,9.3,0.94513,7e-05,4.20207]
[1778073687172,42.6,82021.31,9.3,0.945,7e-05,4.20997]
[1778073688179,42.6,82019.56,9.3,0.94489,7e-05,4.21646]
[1778073689186,42.6,82012.28,9.3,0.94439,7e-05,4.24627]
[1778073690731,42.6,82013.07,9.3,0.94445,7e-05,4.24279]
[1778073690848,42.6,82013.07,9.3,0.94445,7e-05,4.24279]
[1778073690914,42.6,82013.07,9.3,0.94445,7e-05,4.24279]
[1778073691200,42.59,82003.16,9.3,0.94385,7e-05,4.27651]
[1778073691919,42.59,82003.16,9.3,0.94385,7e-05,4.27651]
[1778073692037,42.59,82003.16,9.3,0.94385,7e-05,4.27651]
[1778073692207,42.59,82003.02,9.3,0.94385,7e-05,4.2767]
[1778073693077,42.59,82003.02,9.3,0.94385,7e-05,4.2767]
[1778073693214,42.56,82004.4,9.3,0.94408,7e-05,4.26274]
[1778073693586,42.56,82004.4,9.3,0.94408,7e-05,4.26274]
[1778073694221,42.56,81996.92,9.3,0.94356,7e-05,4.29368]
[1778073697242,42.52,81994.75,9.3,0.94357,7e-05,4.2926]
[1778073700263,42.51,81996.25,9.3,0.94372,7e-05,4.28378]
[1778073701270,42.5,81997.7,9.3,0.94384,7e-05,4.27689]
[1778073703284,42.5,82001.19,9.3,0.94411,7e-05,4.26069]
[1778073704291,42.49,82004.21,9.3,0.94434,7e-05,4.24732]
[1778073705298,42.49,82006.71,9.3,0.94452,7e-05,4.23616]
[1778073707312,42.48,82007.61,9.3,0.94461,7e-05,4.2309]
[1778073709326,42.48,82009.42,9.3,0.94476,7e-05,4.22189]
[1778073714363,42.47,82009.71,9.3,0.94483,7e-05,4.21776]
[1778073714639,42.47,82009.71,9.3,0.94483,7e-05,4.21776]
[1778073715969,42.46,82010.03,9.3,0.94486,7e-05,4.21571]
[1778073716044,42.46,82010.03,9.3,0.94486,7e-05,4.21571]
[1778073716070,42.43,82045.2,9.3,0.94739,7e-05,4.06407]
[1778073718725,42.43,82044.52,9.3,0.94735,7e-05,4.06635]
[1778073721412,42.42,82042.88,9.3,0.94727,7e-05,4.07111]
[1778073722419,42.42,82044.99,9.3,0.94742,7e-05,4.06208]
[1778073723840,42.42,82046.11,9.3,0.9475,7e-05,4.05707]
[1778073724502,42.42,82041.16,9.3,0.94718,7e-05,4.07668]
[1778073725440,42.42,82040.03,9.3,0.94711,7e-05,4.08078]
[1778073726447,42.41,82037.68,9.3,0.94696,7e-05,4.08984]
[1778073727463,42.41,82040.24,9.3,0.94714,7e-05,4.07892]
[1778073728470,42.41,82037.99,9.3,0.947,7e-05,4.08757]
[1778073729825,42.41,82037.99,9.3,0.947,7e-05,4.08757]
[1778073730249,42.41,82033.84,9.3,0.94673,7e-05,4.10344]
[1778073730484,42.41,82015.22,9.3,0.94546,7e-05,4.1798]
[1778073731491,42.4,82012.44,9.3,0.94528,7e-05,4.19062]
[1778073734513,42.4,82016.28,9.3,0.94558,7e-05,4.17277]
[1778073737199,42.39,82017.57,9.3,0.9457,7e-05,4.16556]
[1778073737534,42.39,82024.26,9.3,0.94616,7e-05,4.13806]
[1778073738541,42.39,82026.56,9.3,0.94632,7e-05,4.12806]
[1778073742570,42.38,82028.38,9.3,0.94648,7e-05,4.11835]
[1778073744584,42.37,82025.21,9.3,0.94629,7e-05,4.13024]
[1778073746598,42.37,82026.17,9.3,0.94637,7e-05,4.12517]
[1778073752187,42.36,82025.76,9.3,0.94638,7e-05,4.12464]
[1778073752288,42.35,82018.74,9.3,0.946,7e-05,4.1457]
[1778073757677,42.34,82019.71,9.3,0.94611,7e-05,4.13877]
[1778073759691,42.34,82022.48,9.3,0.94632,7e-05,4.12625]
[1778073760698,42.34,82024.82,9.3,0.94649,7e-05,4.11611]
[1778073761705,42.33,82026.22,9.3,0.94659,7e-05,4.10984]
[1778073764726,42.33,82027.68,9.3,0.94672,7e-05,4.10229]
[1778073765733,42.33,82029.45,9.3,0.94685,7e-05,4.09454]
[1778073767098,42.32,82031.08,9.3,0.94697,7e-05,4.08689]
[1778073768754,42.32,82034.28,9.3,0.9472,7e-05,4.07337]
[1778073771776,42.31,82035.83,9.3,0.94732,7e-05,4.06564]
[1778073774796,42.31,82038.99,9.3,0.94756,7e-05,4.05145]
[1778073775804,42.31,82040.47,9.3,0.94766,7e-05,4.045]
[1778073776810,42.3,82043.68,9.3,0.94788,7e-05,4.03158]
[1778073777817,42.3,82045.63,9.3,0.94802,7e-05,4.02328]
[1778073781845,42.3,82048.7,9.3,0.94825,7e-05,4.00936]
[1778073783859,42.29,82044.59,9.3,0.94799,7e-05,4.02521]
[1778073784866,42.29,82043.39,9.3,0.94791,7e-05,4.02971]
[1778073785873,42.29,82037.94,9.3,0.94756,7e-05,4.0514]
[1778073786880,42.29,82034.8,9.3,0.94735,7e-05,4.06377]
[1778073789901,42.28,82036.05,9.3,0.94746,7e-05,4.05737]
[1778073794936,42.27,82036.39,9.3,0.94752,7e-05,4.05343]
[1778073797032,42.27,82035.38,9.3,0.94747,7e-05,4.0567]
[1778073797957,42.27,82032.25,9.3,0.94727,7e-05,4.06901]
[1778073798964,42.27,82030.89,9.3,0.94718,7e-05,4.0741]
[1778073800978,42.26,82034.71,9.3,0.94745,7e-05,4.05766]
[1778073802992,42.26,82033.12,9.3,0.94736,7e-05,4.06327]
[1778073803999,42.26,82031.71,9.3,0.94727,7e-05,4.06858]
[1778073806013,42.25,82032.72,9.3,0.94735,7e-05,4.06358]
[1778073807020,42.25,82030.6,9.3,0.94722,7e-05,4.07178]
[1778073807669,42.25,82030.6,9.3,0.94722,7e-05,4.07178]
[1778073808306,42.25,82030.6,9.3,0.94722,7e-05,4.07178]
[1778073813062,42.24,82036.27,9.3,0.94772,7e-05,4.03953]
[1778073815076,42.24,82032.16,9.3,0.94746,7e-05,4.05543]
[1778073816084,42.24,82028.87,9.3,0.94724,7e-05,4.06839]
[1778073817090,42.24,82027.25,9.3,0.94714,7e-05,4.07455]
[1778073818097,42.23,82021.8,9.3,0.94678,7e-05,4.09636]
[1778073819104,42.23,82023.33,9.3,0.94689,7e-05,4.08961]
[1778073820111,42.23,82026.85,9.3,0.94714,7e-05,4.07475]
[1778073825118,42.22,82026.67,9.3,0.94715,7e-05,4.07366]
[1778073825146,42.22,82018.01,9.3,0.94657,7e-05,4.10864]
[1778073826153,42.22,82012.41,9.3,0.9462,7e-05,4.13114]
[1778073827160,42.22,82020.91,9.3,0.94679,7e-05,4.09569]
[1778073828167,42.21,82024.07,9.3,0.94701,7e-05,4.08228]
[1778073829174,42.21,82027.03,9.3,0.94722,7e-05,4.06972]
[1778073833203,42.21,82027.97,9.3,0.94731,7e-05,4.06411]
[1778073836224,42.2,82032.22,9.3,0.94762,7e-05,4.04549]
[1778073837231,42.2,82033.42,9.3,0.94771,7e-05,4.04021]
[1778073841259,42.19,82038.81,9.3,0.94809,7e-05,4.01676]
[1778073842266,42.19,82041.41,9.3,0.94827,7e-05,4.00588]
[1778073843273,42.19,82038.47,9.3,0.94808,7e-05,4.01743]
[1778073844280,42.19,82036.82,9.3,0.94798,7e-05,4.02375]
[1778073845287,42.19,82038.13,9.3,0.94807,7e-05,4.01807]
[1778073847301,42.18,82037.22,9.3,0.94802,7e-05,4.02104]
[1778073852337,42.18,82036.89,9.3,0.94803,7e-05,4.02055]
[1778073857371,42.17,82037.89,9.3,0.94813,7e-05,4.01469]
[1778073860392,42.16,82036.15,9.3,0.94803,7e-05,4.02067]
[1778073861399,42.16,82037.33,9.3,0.94811,7e-05,4.01553]
[1778073862406,42.16,82036.12,9.3,0.94804,7e-05,4.02008]
[1778073863413,42.16,82031.53,9.3,0.94774,7e-05,4.03834]
[1778073864420,42.16,82026.03,9.3,0.94737,7e-05,4.06035]
[1778073865427,42.16,82023.1,9.3,0.94718,7e-05,4.07188]
[1778073866434,42.15,82018.4,9.3,0.94687,7e-05,4.09066]
[1778073870396,42.15,82018.55,9.3,0.9469,7e-05,4.08862]
[1778073870449,42.15,82018.55,9.3,0.9469,7e-05,4.08862]
[1778073870460,42.15,82018.55,9.3,0.9469,7e-05,4.08862]
[1778073870462,42.15,82015.1,9.3,0.94668,7e-05,4.10229]
[1778073870577,42.15,82015.1,9.3,0.94668,7e-05,4.10229]
[1778073871469,42.15,82010.96,9.3,0.94648,7e-05,4.11224]
[1778073872072,42.15,82010.96,9.3,0.94648,7e-05,4.11224]
[1778073872476,42.14,82006.46,9.3,0.94618,7e-05,4.13026]
[1778073872826,42.14,82006.46,9.3,0.94618,7e-05,4.13026]
[1778073883553,42.14,82005.04,9.3,0.9461,7e-05,4.13502]
[1778073884567,42.14,82007.4,9.3,0.94626,7e-05,4.12518]
[1778073885862,42.14,82007.4,9.3,0.94626,7e-05,4.12518]
[1778073886133,42.14,81999.76,9.3,0.94574,7e-05,4.15651]
[1778073886581,42.14,81993.63,9.3,0.94532,7e-05,4.18195]
[1778073887603,42.14,81986.98,9.3,0.94485,7e-05,4.21003]
[1778073889385,42.14,81990.8,9.3,0.94512,7e-05,4.19367]
[1778073889604,42.14,81993.81,9.3,0.94533,7e-05,4.18115]
[1778073892625,42.14,81991.42,9.3,0.94517,7e-05,4.19054]
[1778073893632,42.13,81990.22,9.3,0.94509,7e-05,4.19533]
[1778073895646,42.13,81992.52,9.3,0.94526,7e-05,4.18535]
[1778073898667,42.13,81991.31,9.3,0.94517,7e-05,4.19037]
[1778073899674,42.13,81993.55,9.3,0.94532,7e-05,4.18143]
[1778073900681,42.14,81996.23,9.3,0.9455,7e-05,4.17068]
[1778073902821,42.13,81992.42,9.3,0.94525,7e-05,4.18617]
[1778073904123,42.14,81975.1,9.3,0.94402,7e-05,4.25922]
[1778073904711,42.14,81970.0,9.3,0.94365,7e-05,4.28069]
[1778073905718,42.14,81964.47,9.3,0.94326,7e-05,4.30427]
[1778073906725,42.14,81960.54,9.3,0.94297,7e-05,4.32109]
[1778073908065,42.14,81959.39,9.3,0.94288,7e-05,4.32628]
[1778073908739,42.14,81964.09,9.3,0.94322,7e-05,4.30637]
[1778073909746,42.14,81965.27,9.3,0.9433,7e-05,4.30156]
[1778073910753,42.14,81963.12,9.3,0.94314,7e-05,4.31085]
[1778073912767,42.14,81966.12,9.3,0.94335,7e-05,4.29852]
[1778073913774,42.14,81968.44,9.3,0.94352,7e-05,4.28892]
[1778073915788,42.15,81969.74,9.3,0.9436,7e-05,4.28386]
[1778073918809,42.15,81967.69,9.3,0.94344,7e-05,4.29319]
[1778073920823,42.15,81960.08,9.3,0.94289,7e-05,4.32581]
[1778073922261,42.15,81960.08,9.3,0.94289,7e-05,4.32581]
[1778073922297,42.15,81957.9,9.3,0.94273,7e-05,4.33536]
[1778073922974,42.15,81957.9,9.3,0.94273,7e-05,4.33536]
[1778073923345,42.15,81951.47,9.3,0.94226,7e-05,4.36282]
[1778073923844,42.15,81949.72,9.3,0.94213,7e-05,4.37029]
[1778073924851,42.15,81946.48,9.3,0.9419,7e-05,4.38421]
[1778073927230,42.15,81946.27,9.3,0.94188,7e-05,4.38517]
[1778073929714,42.15,81946.87,9.3,0.94192,7e-05,4.3828]
[1778073929886,42.15,81942.59,9.3,0.94161,7e-05,4.40118]
[1778073930893,42.15,81940.74,9.3,0.94147,7e-05,4.40914]
[1778073931900,42.15,81939.94,9.3,0.94149,7e-05,4.40582]
[1778073936935,42.15,81939.4,9.3,0.94145,7e-05,4.40825]
[1778073939956,42.15,81937.17,9.3,0.94129,7e-05,4.41789]
[1778073944992,42.15,81936.64,9.3,0.94125,7e-05,4.42021]
[1778073945999,42.15,81934.46,9.3,0.94109,7e-05,4.42958]
[1778073948818,42.15,81934.6,9.3,0.9411,7e-05,4.42897]
[1778073949294,42.15,81934.6,9.3,0.9411,7e-05,4.42897]
[1778073949308,42.15,81934.6,9.3,0.9411,7e-05,4.42897]
[1778073949412,42.15,81919.14,9.3,0.93995,7e-05,4.49577]
[1778073949915,42.15,81919.14,9.3,0.93995,7e-05,4.49577]
[1778073950482,42.15,81919.14,9.3,0.93995,7e-05,4.49577]
[1778073950052,42.15,81898.84,9.3,0.93841,8e-05,4.58438]
[1778073951447,42.15,81893.3,9.3,0.93799,8e-05,4.60837]
[1778073952065,42.15,81892.16,9.3,0.9379,8e-05,4.61339]
[1778073952835,42.15,81892.16,9.3,0.9379,8e-05,4.61339]
[1778073954010,42.15,81892.49,9.3,0.93793,8e-05,4.61164]
[1778073954428,42.15,81894.22,9.3,0.93808,8e-05,4.60342]
[1778073955086,42.15,81901.73,9.3,0.93865,8e-05,4.57044]
[1778073956096,42.15,81902.66,9.3,0.93873,8e-05,4.56608]
[1778073957417,42.15,81893.36,9.3,0.93802,8e-05,4.60646]
[1778073958501,42.14,81892.23,9.3,0.93794,8e-05,4.61115]
[1778073960126,42.14,81899.73,9.3,0.93852,8e-05,4.57787]
[1778073961131,42.14,81906.37,9.3,0.93904,8e-05,4.54826]
[1778073962285,42.14,81904.98,9.3,0.93893,8e-05,4.55414]
[1778073964155,42.14,81902.44,9.3,0.93875,8e-05,4.56485]
[1778073965167,42.14,81904.8,9.3,0.93893,8e-05,4.55451]
[1778073966066,42.14,81904.8,9.3,0.93893,8e-05,4.55451]
[1778073966176,42.14,81921.68,9.3,0.9402,7e-05,4.48079]
[1778073967458,42.14,81921.68,9.3,0.9402,7e-05,4.48079]
[1778073967534,42.14,81931.01,9.3,0.9409,7e-05,4.44017]
[1778073968187,42.14,81933.84,9.3,0.94111,7e-05,4.42796]
[1778073969262,42.14,81933.84,9.3,0.94111,7e-05,4.42796]
[1778073969488,42.14,81935.86,9.3,0.94126,7e-05,4.41927]
[1778073970598,42.14,81935.91,9.3,0.94126,7e-05,4.41907]
[1778073972215,42.14,81937.6,9.3,0.94139,7e-05,4.41183]
[1778073973222,42.14,81940.74,9.3,0.94162,7e-05,4.39839]
[1778073974229,42.14,81939.53,9.3,0.94153,7e-05,4.40362]
[1778073976245,42.14,81941.39,9.3,0.94166,7e-05,4.39571]
[1778073977250,42.14,81939.15,9.3,0.9415,7e-05,4.40537]
[1778073977984,42.14,81939.15,9.3,0.9415,7e-05,4.40537]
[1778073978257,42.14,81927.71,9.3,0.94065,7e-05,4.45465]
[1778073979375,42.14,81926.26,9.3,0.94055,7e-05,4.46086]
[1778073980272,42.14,81924.54,9.3,0.94042,7e-05,4.46825]
[1778073981279,42.14,81926.76,9.3,0.94059,7e-05,4.45858]
[1778073981979,42.14,81926.76,9.3,0.94059,7e-05,4.45858]
[1778073982286,42.14,81939.55,9.3,0.94153,7e-05,4.40346]
[1778073983293,42.14,81932.51,9.3,0.94101,7e-05,4.43376]
[1778073984300,42.14,81924.15,9.3,0.94039,7e-05,4.46984]
[1778073985307,42.14,81918.74,9.3,0.93999,7e-05,4.49322]
[1778073986582,42.14,81918.74,9.3,0.93999,7e-05,4.49322]
[1778073986314,42.14,81913.72,9.3,0.93961,8e-05,4.51493]
[1778073986908,42.14,81913.72,9.3,0.93961,8e-05,4.51493]
[1778073987321,42.14,81899.69,9.3,0.93855,8e-05,4.57611]
[1778073988328,42.13,81898.26,9.3,0.93845,8e-05,4.58215]
[1778073989335,42.13,81905.38,9.3,0.93899,8e-05,4.55069]
[1778073990590,42.13,81905.38,9.3,0.93899,8e-05,4.55069]
[1778073990342,42.13,81912.99,9.3,0.93957,8e-05,4.51728]
[1778073991349,42.13,81917.11,9.3,0.93997,8e-05,4.49238]
[1778073992356,42.13,81922.73,9.3,0.94039,7e-05,4.46791]
[1778073993363,42.13,81923.86,9.3,0.94047,7e-05,4.46296]
[1778073994370,42.13,81908.05,9.3,0.93929,8e-05,4.53159]
[1778073995483,42.13,81904.75,9.3,0.93904,8e-05,4.54584]
[1778073996384,42.13,81900.8,9.3,0.93874,8e-05,4.56293]
[1778073997391,42.13,81902.68,9.3,0.93889,8e-05,4.55448]
[1778073998398,42.13,81905.69,9.3,0.93912,8e-05,4.54111]
[1778073999405,42.13,81913.81,9.3,0.93974,8e-05,4.50552]
[1778074000412,42.13,81916.49,9.3,0.93994,8e-05,4.49374]
[1778074001420,42.13,81918.4,9.3,0.94009,7e-05,4.48533]
[1778074002426,42.13,81919.31,9.3,0.94016,7e-05,4.48129]
[1778074003433,42.13,81920.5,9.3,0.94025,7e-05,4.47604]
[1778074005449,42.13,81918.53,9.3,0.9401,7e-05,4.48441]
[1778074008488,42.12,81907.29,9.3,0.93926,8e-05,4.53305]
[1778074009477,42.12,81897.95,9.3,0.93855,8e-05,4.57376]
[1778074010484,42.12,81893.35,9.3,0.93821,8e-05,4.59373]
[1778074013505,42.12,81890.07,9.3,0.93797,8e-05,4.60737]
[1778074014512,42.12,81888.14,9.3,0.93782,8e-05,4.61559]
[1778074015519,42.12,81885.52,9.3,0.93763,8e-05,4.62686]
[1778074018540,42.11,81888.96,9.3,0.93791,8e-05,4.61072]
[1778074020554,42.11,81895.22,9.3,0.9384,8e-05,4.58257]
[1778074021584,42.11,81888.42,9.3,0.93788,8e-05,4.61252]
[1778074022590,42.11,81890.46,9.3,0.93804,8e-05,4.60327]
[1778074023597,42.11,81892.43,9.3,0.9382,8e-05,4.59403]
[1778074024627,42.11,81890.32,9.3,0.93804,8e-05,4.60306]
[1778074025614,42.11,81888.29,9.3,0.93789,8e-05,4.61173]
[1778074026621,42.1,81886.5,9.3,0.93776,8e-05,4.61934]
[1778074028635,42.1,81888.04,9.3,0.93789,8e-05,4.61194]
[1778074029642,42.1,81891.45,9.3,0.93815,8e-05,4.59662]
[1778074030649,42.1,81893.03,9.3,0.93828,8e-05,4.5894]
[1778074031656,42.1,81890.69,9.3,0.93811,8e-05,4.59945]
[1778074032665,42.1,81889.55,9.3,0.93802,8e-05,4.60421]
[1778074034274,42.1,81886.01,9.3,0.93776,8e-05,4.61925]
[1778074035525,42.09,81884.25,9.3,0.93763,8e-05,4.62672]
[1778074035684,42.09,81886.45,9.3,0.9378,8e-05,4.617]
[1778074038458,42.09,81889.13,9.3,0.93802,8e-05,4.60432]
[1778074041726,42.09,81887.89,9.3,0.93794,8e-05,4.60898]
[1778074043234,42.09,81885.8,9.3,0.93779,8e-05,4.61763]
[1778074044234,42.09,81883.75,9.3,0.93763,8e-05,4.62669]
[1778074044747,42.08,81888.05,9.3,0.93797,8e-05,4.60739]
[1778074045754,42.08,81890.32,9.3,0.93815,8e-05,4.5971]
[1778074049227,42.08,81886.74,9.3,0.93789,8e-05,4.61185]
[1778074050789,42.08,81885.64,9.3,0.93781,8e-05,4.61643]
[1778074053810,42.08,81883.19,9.3,0.93772,8e-05,4.61949]
[1778074054817,42.07,81886.1,9.3,0.93795,8e-05,4.60634]
[1778074058848,42.07,81887.72,9.3,0.93809,8e-05,4.5981]
[1778074059855,42.07,81894.01,9.3,0.93858,8e-05,4.57016]
[1778074062678,42.07,81895.91,9.3,0.93873,8e-05,4.5612]
[1778074064890,42.06,81897.71,9.3,0.93888,8e-05,4.5529]
[1778074065897,42.06,81896.44,9.3,0.93878,8e-05,4.55829]
[1778074066904,42.06,81894.96,9.3,0.93867,8e-05,4.56459]
[1778074068588,42.06,81894.96,9.3,0.93867,8e-05,4.56459]
[1778074068650,42.06,81896.86,9.3,0.93883,8e-05,4.55585]
[1778074068918,42.06,81898.6,9.3,0.93896,8e-05,4.54823]
[1778074069925,42.06,81900.66,9.3,0.93912,8e-05,4.53902]
[1778074070934,42.06,81912.46,9.3,0.94001,8e-05,4.48738]
[1778074071940,42.06,81914.46,9.3,0.94017,8e-05,4.47861]
[1778074073954,42.06,81913.03,9.3,0.94006,8e-05,4.48469]
[1778074076976,42.06,81915.62,9.3,0.94026,7e-05,4.47322]
[1778074078990,42.06,81917.87,9.3,0.94043,7e-05,4.46335]
[1778074079997,42.06,81924.03,9.3,0.94089,7e-05,4.43666]
[1778074080786,42.06,81924.03,9.3,0.94089,7e-05,4.43666]
[1778074081005,42.06,81908.38,9.3,0.93972,8e-05,4.50456]
[1778074082012,42.06,81901.25,9.3,0.93918,8e-05,4.53559]
[1778074083026,42.06,81899.95,9.3,0.93908,8e-05,4.54112]
[1778074084321,42.06,81899.95,9.3,0.93908,8e-05,4.54112]
[1778074084350,42.06,81907.79,9.3,0.93968,8e-05,4.50659]
[1778074085039,42.06,81921.52,9.3,0.94071,7e-05,4.44697]
[1778074086046,42.06,81924.06,9.3,0.9409,7e-05,4.43597]
[1778074087053,42.06,81925.51,9.3,0.94101,7e-05,4.42971]
[1778074090074,42.06,81924.53,9.3,0.94093,7e-05,4.43398]
[1778074091004,42.06,81924.53,9.3,0.94093,7e-05,4.43398]
[1778074091081,42.06,81924.53,9.3,0.94093,7e-05,4.43398]
[1778074091240,42.06,81928.69,9.3,0.94124,7e-05,4.41604]
[1778074092088,42.06,81930.41,9.3,0.94137,7e-05,4.40867]
[1778074093095,42.06,81935.62,9.3,0.94175,7e-05,4.38633]
[1778074093891,42.06,81935.62,9.3,0.94175,7e-05,4.38633]
[1778074094102,42.06,81940.59,9.3,0.94211,7e-05,4.36508]
[1778074095003,42.06,81940.59,9.3,0.94211,7e-05,4.36508]
[1778074095109,42.06,81936.6,9.3,0.94182,7e-05,4.38225]
[1778074096116,42.06,81935.06,9.3,0.94171,7e-05,4.38897]
[1778074099137,42.06,81938.08,9.3,0.94192,7e-05,4.37626]
[1778074100144,42.06,81940.81,9.3,0.94212,7e-05,4.36465]
[1778074101151,42.06,81941.79,9.3,0.94219,7e-05,4.36055]
[1778074105179,42.06,81938.79,9.3,0.94196,7e-05,4.37386]
[1778074106186,42.06,81940.87,9.3,0.94212,7e-05,4.36508]
[1778074108200,42.06,81939.86,9.3,0.94204,7e-05,4.36961]
[1778074109207,42.06,81937.62,9.3,0.94187,7e-05,4.37932]
[1778074111221,42.06,81939.06,9.3,0.94205,7e-05,4.36658]
[1778074113235,42.06,81940.84,9.3,0.94218,7e-05,4.35916]
[1778074114242,42.06,81939.1,9.3,0.94205,7e-05,4.36671]
[1778074115249,42.06,81940.37,9.3,0.94214,7e-05,4.3614]
[1778074116256,42.07,81937.55,9.3,0.94194,7e-05,4.37357]
[1778074117263,42.07,81936.45,9.3,0.94185,7e-05,4.3784]
[1778074118270,42.07,81925.4,9.3,0.94104,7e-05,4.42601]
[1778074120284,42.07,81925.56,9.3,0.94105,7e-05,4.42542]
[1778074121419,42.07,81928.13,9.3,0.94124,7e-05,4.41437]
[1778074124312,42.07,81936.01,9.3,0.94182,7e-05,4.38061]
[1778074126326,42.07,81931.23,9.3,0.94146,7e-05,4.40131]
[1778074127036,42.07,81931.23,9.3,0.94146,7e-05,4.40131]
[1778074127340,42.07,81942.3,9.3,0.94227,7e-05,4.35387]
[1778074128108,42.07,81942.3,9.3,0.94227,7e-05,4.35387]
[1778074128134,42.07,81942.3,9.3,0.94227,7e-05,4.35387]
[1778074128248,42.07,81942.3,9.3,0.94227,7e-05,4.35387]
[1778074128343,42.07,81943.26,9.3,0.94234,7e-05,4.34996]
[1778074128795,42.07,81943.26,9.3,0.94234,7e-05,4.34996]
[1778074128825,42.07,81943.26,9.3,0.94234,7e-05,4.34996]
[1778074129349,42.07,81953.08,9.3,0.94306,7e-05,4.30774]
[1778074130356,42.07,81954.68,9.3,0.94318,7e-05,4.30059]
[1778074132370,42.06,81952.65,9.3,0.94304,7e-05,4.3085]
[1778074133379,42.06,81959.05,9.3,0.94351,7e-05,4.28102]
[1778074134386,42.06,81956.51,9.3,0.94332,7e-05,4.29202]
[1778074135393,42.06,81950.82,9.3,0.94291,7e-05,4.31639]
[1778074139421,42.07,81943.31,9.3,0.94235,7e-05,4.34914]
[1778074140428,42.07,81953.44,9.3,0.94308,7e-05,4.30617]
[1778074141435,42.07,81948.7,9.3,0.94274,7e-05,4.32652]
[1778074143252,42.07,81948.21,9.3,0.9427,7e-05,4.32878]
[1778074143449,42.07,81950.04,9.3,0.94283,7e-05,4.32117]
[1778074144459,42.07,81956.04,9.3,0.94326,7e-05,4.29589]
[1778074147324,42.07,81956.8,9.3,0.94331,7e-05,4.29313]
[1778074148485,42.07,81955.32,9.3,0.94319,7e-05,4.29986]
[1778074150499,42.07,81956.26,9.3,0.94325,7e-05,4.29632]
[1778074151506,42.08,81955.05,9.3,0.94316,7e-05,4.30168]
[1778074154577,42.08,81954.71,9.3,0.94313,7e-05,4.30355]
[1778074154667,42.08,81963.41,9.3,0.94375,7e-05,4.26697]
[1778074155041,42.08,81963.41,9.3,0.94375,7e-05,4.26697]
[1778074155510,42.08,81963.41,9.3,0.94375,7e-05,4.26697]
[1778074155534,42.08,81970.98,9.3,0.94428,7e-05,4.23538]
[1778074156542,42.08,81975.59,9.3,0.94461,7e-05,4.21593]
[1778074157327,42.08,81975.59,9.3,0.94461,7e-05,4.21593]
[1778074159326,42.08,81975.74,9.3,0.94463,7e-05,4.21513]
[1778074161578,42.08,81977.29,9.3,0.94472,7e-05,4.20973]
[1778074162585,42.08,81978.73,9.3,0.94481,7e-05,4.20408]
[1778074163592,42.08,81979.82,9.3,0.94489,7e-05,4.19946]
[1778074164599,42.08,81982.28,9.3,0.94507,7e-05,4.18856]
[1778074165606,42.08,81981.16,9.3,0.945,7e-05,4.19263]
[1778074166613,42.08,81979.66,9.3,0.94489,7e-05,4.19929]
[1778074167620,42.08,81977.84,9.3,0.94476,7e-05,4.20728]
[1778074168627,42.08,81971.85,9.3,0.94433,7e-05,4.23275]
[1778074169634,42.08,81969.45,9.3,0.94415,7e-05,4.24317]
[1778074171648,42.09,81971.28,9.3,0.94435,7e-05,4.22943]
[1778074173662,42.09,81968.78,9.3,0.94416,7e-05,4.24059]
[1778074177690,42.09,81972.37,9.3,0.9444,7e-05,4.22675]
[1778074178697,42.1,81973.93,9.3,0.9445,7e-05,4.22054]
[1778074179704,42.1,81975.86,9.3,0.94463,7e-05,4.2128]
[1778074180711,42.1,81971.33,9.3,0.94431,7e-05,4.23214]
[1778074181718,42.1,81968.94,9.3,0.94413,7e-05,4.2425]
[1778074182725,42.1,81966.92,9.3,0.94398,7e-05,4.2513]
[1778074184741,42.1,81967.92,9.3,0.94404,7e-05,4.24768]
[1778074189775,42.11,81967.78,9.3,0.94401,7e-05,4.24975]
[1778074193803,42.11,81969.2,9.3,0.94409,7e-05,4.24498]
[1778074194047,42.11,81969.2,9.3,0.94409,7e-05,4.24498]
[1778074194810,42.12,81953.89,9.3,0.94299,7e-05,4.30993]
[1778074195047,42.12,81953.89,9.3,0.94299,7e-05,4.30993]
[1778074195211,42.12,81953.89,9.3,0.94299,7e-05,4.30993]
[1778074195324,42.12,81953.89,9.3,0.94299,7e-05,4.30993]
[1778074195817,42.12,81951.03,9.3,0.94278,7e-05,4.32227]
[1778074196824,42.12,81946.67,9.3,0.94246,7e-05,4.341]
[1778074198838,42.12,81945.64,9.3,0.94238,7e-05,4.34568]
[1778074200344,42.12,81945.64,9.3,0.94238,7e-05,4.34568]
[1778074201093,42.12,81945.46,9.3,0.94236,7e-05,4.34672]
[1778074201367,42.12,81945.46,9.3,0.94236,7e-05,4.34672]
[1778074201476,42.12,81929.7,9.3,0.94121,7e-05,4.41422]
[1778074202537,42.12,81929.7,9.3,0.94121,7e-05,4.41422]
[1778074202598,42.12,81903.95,9.3,0.93928,8e-05,4.5257]
[1778074203243,42.12,81903.95,9.3,0.93928,8e-05,4.5257]
[1778074203292,42.12,81893.56,9.3,0.93849,8e-05,4.5712]
[1778074204616,42.12,81893.56,9.3,0.93849,8e-05,4.5712]
[1778074204734,42.12,81893.56,9.3,0.93849,8e-05,4.5712]
[1778074204760,42.12,81892.34,9.3,0.9384,8e-05,4.5761]
[1778074205523,42.12,81892.34,9.3,0.9384,8e-05,4.5761]
[1778074205797,42.12,81892.34,9.3,0.9384,8e-05,4.5761]
[1778074205862,42.12,81904.33,9.3,0.93932,8e-05,4.52344]
[1778074205927,42.12,81904.33,9.3,0.93932,8e-05,4.52344]
[1778074205974,42.12,81910.82,9.3,0.93981,8e-05,4.49516]
[1778074207673,42.12,81910.82,9.3,0.93981,8e-05,4.49516]
[1778074207746,42.12,81913.2,9.3,0.93999,8e-05,4.48463]
[1778074208718,42.12,81913.2,9.3,0.93999,8e-05,4.48463]
[1778074209669,42.12,81912.48,9.3,0.93994,8e-05,4.48776]
[1778074209710,42.12,81896.38,9.3,0.93872,8e-05,4.55794]
[1778074209971,42.11,81889.29,9.3,0.93818,8e-05,4.58888]
[1778074210978,42.11,81891.93,9.3,0.93838,8e-05,4.57727]
[1778074211986,42.11,81887.75,9.3,0.93807,8e-05,4.59518]
[1778074213611,42.11,81881.4,9.3,0.93758,8e-05,4.62294]
[1778074214689,42.11,81881.4,9.3,0.93758,8e-05,4.62294]
[1778074214759,42.11,81879.0,9.3,0.93741,8e-05,4.63293]
[1778074215563,42.11,81877.44,9.3,0.93729,8e-05,4.63984]
[1778074218029,42.11,81881.45,9.3,0.93761,8e-05,4.62111]
[1778074219036,42.1,81883.0,9.3,0.93774,8e-05,4.61396]
[1778074220311,42.1,81883.0,9.3,0.93774,8e-05,4.61396]
[1778074220844,42.1,81883.0,9.3,0.93774,8e-05,4.61396]
[1778074220880,42.1,81883.0,9.3,0.93774,8e-05,4.61396]
[1778074220911,42.1,81881.99,9.3,0.93767,8e-05,4.61785]
[1778074221050,42.1,81870.51,9.3,0.93678,8e-05,4.66874]
[1778074222057,42.1,81867.57,9.3,0.93655,8e-05,4.68146]
[1778074223064,42.1,81875.49,9.3,0.93718,8e-05,4.64586]
[1778074224778,42.1,81874.14,9.3,0.93709,8e-05,4.65118]
[1778074225591,42.1,81874.14,9.3,0.93709,8e-05,4.65118]
[1778074225644,42.1,81870.43,9.3,0.9368,8e-05,4.66766]
[1778074226085,42.09,81876.27,9.3,0.93726,8e-05,4.64136]
[1778074227092,42.09,81884.38,9.3,0.93789,8e-05,4.60517]
[1778074228099,42.09,81881.79,9.3,0.9377,8e-05,4.61634]
[1778074231124,42.09,81874.15,9.3,0.9372,8e-05,4.64238]
[1778074232131,42.09,81868.27,9.3,0.93675,8e-05,4.66817]
[1778074233890,42.08,81858.37,9.3,0.93598,8e-05,4.71154]
[1778074234145,42.08,81859.94,9.3,0.93611,8e-05,4.70452]
[1778074235152,42.08,81862.74,9.3,0.93633,8e-05,4.69159]
[1778074236823,42.08,81862.74,9.3,0.93633,8e-05,4.69159]
[1778074236915,42.08,81865.98,9.3,0.9366,8e-05,4.67635]
[1778074237166,42.08,81864.64,9.3,0.9365,8e-05,4.68232]
[1778074238173,42.08,81857.12,9.3,0.93591,8e-05,4.71553]
[1778074239180,42.08,81848.0,9.3,0.93519,8e-05,4.75601]
[1778074240187,42.07,81850.46,9.3,0.9354,8e-05,4.74445]
[1778074242826,42.07,81850.82,9.3,0.93544,8e-05,4.74235]
[1778074243210,42.07,81845.98,9.3,0.93507,8e-05,4.76314]
[1778074244109,42.07,81845.98,9.3,0.93507,8e-05,4.76314]
[1778074244159,42.07,81845.98,9.3,0.93507,8e-05,4.76314]
[1778074244217,42.07,81842.92,9.3,0.93483,8e-05,4.77642]
[1778074245147,42.07,81842.92,9.3,0.93483,8e-05,4.77642]
[1778074245224,42.07,81847.2,9.3,0.93518,8e-05,4.7566]
[1778074246233,42.06,81848.28,9.3,0.93528,8e-05,4.75124]
[1778074248245,42.06,81839.13,9.3,0.93456,8e-05,4.79149]
[1778074250259,42.05,81844.28,9.3,0.93499,8e-05,4.76713]
[1778074251273,42.05,81850.29,9.3,0.93548,8e-05,4.73956]
[1778074252279,42.05,81851.28,9.3,0.93557,8e-05,4.73463]
[1778074253480,42.05,81851.28,9.3,0.93557,8e-05,4.73463]
[1778074253555,42.05,81851.28,9.3,0.93557,8e-05,4.73463]
[1778074254198,42.05,81850.88,9.3,0.93555,8e-05,4.73596]
[1778074254293,42.05,81863.85,9.3,0.93658,8e-05,4.67744]
[1778074255089,42.05,81863.85,9.3,0.93658,8e-05,4.67744]
[1778074255301,42.05,81884.01,9.3,0.93816,8e-05,4.58766]
[1778074256307,42.04,81883.02,9.3,0.93809,8e-05,4.59179]
[1778074258324,42.04,81883.87,9.3,0.93816,8e-05,4.58756]
[1778074260266,42.04,81883.53,9.3,0.93814,8e-05,4.58882]
[1778074260945,42.04,81896.85,9.3,0.93917,8e-05,4.52991]
[1778074261053,42.04,81896.85,9.3,0.93917,8e-05,4.52991]
[1778074261090,42.04,81896.85,9.3,0.93917,8e-05,4.52991]
[1778074261829,42.04,81896.85,9.3,0.93917,8e-05,4.52991]
[1778074261856,42.04,81908.48,9.3,0.94005,8e-05,4.4791]
[1778074262060,42.04,81908.48,9.3,0.94005,8e-05,4.4791]
[1778074262895,42.04,81919.78,9.3,0.94089,7e-05,4.43013]
[1778074263070,42.04,81919.78,9.3,0.94089,7e-05,4.43013]
[1778074263180,42.04,81919.78,9.3,0.94089,7e-05,4.43013]
[1778074263197,42.04,81919.78,9.3,0.94089,7e-05,4.43013]
[1778074264371,42.04,81911.33,9.3,0.94026,8e-05,4.46676]
[1778074265378,42.04,81900.49,9.3,0.93944,8e-05,4.51393]
[1778074266386,42.04,81900.3,9.3,0.93943,8e-05,4.51464]
[1778074267394,42.04,81913.19,9.3,0.94041,7e-05,4.45841]
[1778074268401,42.04,81919.75,9.3,0.9409,7e-05,4.42998]
[1778074269408,42.04,81915.02,9.3,0.94054,7e-05,4.45046]
[1778074270415,42.04,81911.06,9.3,0.94025,8e-05,4.46762]
[1778074271897,42.04,81913.31,9.3,0.94042,7e-05,4.45778]
[1778074272444,42.04,81920.52,9.3,0.94095,7e-05,4.42658]
[1778074273443,42.04,81927.37,9.3,0.94146,7e-05,4.39707]
[1778074274450,42.04,81935.85,9.3,0.94208,7e-05,4.36075]
[1778074275099,42.04,81935.85,9.3,0.94208,7e-05,4.36075]
[1778074275868,42.04,81935.85,9.3,0.94208,7e-05,4.36075]
[1778074275917,42.04,81945.2,9.3,0.94276,7e-05,4.32114]
[1778074276149,42.04,81945.2,9.3,0.94276,7e-05,4.32114]
[1778074276529,42.04,81945.2,9.3,0.94276,7e-05,4.32114]
[1778074276570,42.04,81953.26,9.3,0.94334,7e-05,4.28691]
[1778074277471,42.04,81957.44,9.3,0.94364,7e-05,4.26947]
[1778074279114,42.04,81957.93,9.3,0.94367,7e-05,4.26767]
[1778074279487,42.04,81956.53,9.3,0.94356,7e-05,4.27386]
[1778074280492,42.04,81953.89,9.3,0.94337,7e-05,4.2853]
[1778074281193,42.04,81953.89,9.3,0.94337,7e-05,4.2853]
[1778074281499,42.05,81948.05,9.3,0.94295,7e-05,4.31032]
[1778074282506,42.05,81946.56,9.3,0.94283,7e-05,4.31687]
[1778074283517,42.05,81952.79,9.3,0.94328,7e-05,4.29061]
[1778074284935,42.05,81952.79,9.3,0.94328,7e-05,4.29061]
[1778074284991,42.05,81957.8,9.3,0.94363,7e-05,4.26991]
[1778074285119,42.05,81957.8,9.3,0.94363,7e-05,4.26991]
[1778074285674,42.05,81957.8,9.3,0.94363,7e-05,4.26991]
[1778074285738,42.05,81962.14,9.3,0.94394,7e-05,4.25189]
[1778074286534,42.05,81970.59,9.3,0.94454,7e-05,4.21637]
[1778074287543,42.05,81975.46,9.3,0.94488,7e-05,4.19627]
[1778074288550,42.05,81979.31,9.3,0.94514,7e-05,4.18054]
[1778074289674,42.05,81979.31,9.3,0.94514,7e-05,4.18054]
[1778074289817,42.05,81983.33,9.3,0.94542,7e-05,4.16418]
[1778074290565,42.06,81988.41,9.3,0.94576,7e-05,4.14348]
[1778074292579,42.06,81988.22,9.3,0.94581,7e-05,4.13854]
[1778074293687,42.06,81988.22,9.3,0.94581,7e-05,4.13854]
[1778074293971,42.06,81991.22,9.3,0.94601,7e-05,4.12686]
[1778074294520,42.06,81991.22,9.3,0.94601,7e-05,4.12686]
[1778074294546,42.06,81991.22,9.3,0.94601,7e-05,4.12686]
[1778074294918,42.06,81991.22,9.3,0.94601,7e-05,4.12686]
[1778074294594,42.06,82004.73,9.3,0.94694,7e-05,4.07118]
[1778074295254,42.06,82004.73,9.3,0.94694,7e-05,4.07118]
[1778074295616,42.06,82004.73,9.3,0.94694,7e-05,4.07118]
[1778074295633,42.06,82016.01,9.3,0.9477,7e-05,4.0251]
[1778074296972,42.06,82021.39,9.3,0.94808,7e-05,4.00244]
[1778074297832,42.06,82021.39,9.3,0.94808,7e-05,4.00244]
[1778074297909,42.06,82017.6,9.3,0.94782,7e-05,4.0181]
[1778074298198,42.06,82017.6,9.3,0.94782,7e-05,4.0181]
[1778074298697,42.06,82011.82,9.3,0.94743,7e-05,4.04168]
[1778074299479,42.06,82011.82,9.3,0.94743,7e-05,4.04168]
[1778074299822,42.06,82012.81,9.3,0.94749,7e-05,4.03805]
[1778074302653,42.06,82004.94,9.3,0.94695,7e-05,4.07065]
[1778074303927,42.06,82004.94,9.3,0.94695,7e-05,4.07065]
[1778074303665,42.07,81997.9,9.3,0.94645,7e-05,4.10025]
[1778074304675,42.07,81993.35,9.3,0.94613,7e-05,4.1194]
[1778074305681,42.07,81995.83,9.3,0.9463,7e-05,4.1097]
[1778074306689,42.07,82000.78,9.3,0.94663,7e-05,4.0898]
[1778074307696,42.07,82005.62,9.3,0.94695,7e-05,4.07022]
[1778074309711,42.08,82007.7,9.3,0.94709,7e-05,4.06216]
[1778074310842,42.08,82010.17,9.3,0.94725,7e-05,4.05219]
[1778074312740,42.08,82014.2,9.3,0.94753,7e-05,4.03548]
[1778074314753,42.08,82017.07,9.3,0.94772,7e-05,4.02434]
[1778074315762,42.08,82019.53,9.3,0.94788,7e-05,4.01433]
[1778074316769,42.08,82022.9,9.3,0.94811,7e-05,4.00052]
[1778074317257,42.08,82022.9,9.3,0.94811,7e-05,4.00052]
[1778074317313,42.08,82022.9,9.3,0.94811,7e-05,4.00052]
[1778074317923,42.08,82038.93,9.3,0.94918,7e-05,3.93549]
[1778074318783,42.07,82041.28,9.3,0.94934,7e-05,3.92585]
[1778074319790,42.07,82046.99,9.3,0.94972,7e-05,3.9028]
[1778074320802,42.07,82040.36,9.3,0.94928,7e-05,3.9292]
[1778074321444,42.07,82040.36,9.3,0.94928,7e-05,3.9292]
[1778074321809,42.07,82026.83,9.3,0.94839,7e-05,3.98353]
[1778074322816,42.07,82025.15,9.3,0.94828,7e-05,3.99005]
[1778074323823,42.07,82026.45,9.3,0.94837,7e-05,3.98478]
[1778074324830,42.07,82034.56,9.3,0.94892,7e-05,3.95145]
[1778074325837,42.07,82041.2,9.3,0.94936,7e-05,3.92453]
[1778074326844,42.07,82044.16,9.3,0.94956,7e-05,3.91248]
[1778074327851,42.07,82039.76,9.3,0.94927,7e-05,3.92995]
[1778074329878,42.07,82041.89,9.3,0.94942,7e-05,3.921]
[1778074330885,42.06,82045.06,9.3,0.94963,7e-05,3.90812]
[1778074331892,42.06,82048.16,9.3,0.94983,7e-05,3.89557]
[1778074333910,42.06,82047.2,9.3,0.94978,7e-05,3.89911]
[1778074334281,42.06,82047.2,9.3,0.94978,7e-05,3.89911]
[1778074335017,42.06,82048.51,9.3,0.94986,7e-05,3.89372]
[1778074335757,42.06,82048.51,9.3,0.94986,7e-05,3.89372]
[1778074335924,42.06,82046.61,9.3,0.94974,7e-05,3.90117]
[1778074337938,42.06,82038.69,9.3,0.94923,7e-05,3.93258]
[1778074338945,42.06,82031.57,9.3,0.94876,7e-05,3.96104]
[1778074339952,42.06,82029.95,9.3,0.94866,7e-05,3.96733]
[1778074340959,42.06,82028.17,9.3,0.94854,7e-05,3.97426]
[1778074342973,42.06,82018.36,9.3,0.94788,7e-05,4.01407]
[1778074343980,42.06,82019.25,9.3,0.94795,7e-05,4.01011]
[1778074344987,42.05,82015.87,9.3,0.94773,7e-05,4.02354]
[1778074345994,42.05,82013.74,9.3,0.94759,7e-05,4.03187]
[1778074348008,42.05,82012.13,9.3,0.94748,7e-05,4.03826]
[1778074349016,42.05,82015.88,9.3,0.94774,7e-05,4.02258]
[1778074350022,42.05,82018.16,9.3,0.9479,7e-05,4.01294]
[1778074351039,42.05,82021.42,9.3,0.9482,7e-05,3.99282]
[1778074352046,42.05,82030.93,9.3,0.94884,7e-05,3.95404]
[1778074353053,42.05,82037.89,9.3,0.94931,7e-05,3.92578]
[1778074354060,42.04,82040.12,9.3,0.94946,7e-05,3.91664]
[1778074355067,42.04,82041.75,9.3,0.94957,7e-05,3.90992]
[1778074356074,42.04,82037.98,9.3,0.94932,7e-05,3.92486]
[1778074357081,42.04,82036.82,9.3,0.94925,7e-05,3.92932]
[1778074358088,42.04,82030.61,9.3,0.94884,7e-05,3.95411]
[1778074360102,42.04,82031.7,9.3,0.94892,7e-05,3.94922]
[1778074361109,42.04,82033.06,9.3,0.94902,7e-05,3.94351]
[1778074363123,42.04,82023.51,9.3,0.94838,7e-05,3.98219]
[1778074364130,42.04,82016.51,9.3,0.94791,7e-05,4.01089]
[1778074365397,42.04,82019.14,9.3,0.94808,7e-05,4.00043]
[1778074367151,42.04,82021.87,9.3,0.94825,7e-05,3.98984]
[1778074368158,42.04,82019.28,9.3,0.94808,7e-05,4.00062]
[1778074369166,42.05,82017.37,9.3,0.94794,7e-05,4.00863]
[1778074370172,42.05,82023.2,9.3,0.94833,7e-05,3.98518]
[1778074372186,42.04,82021.28,9.3,0.94821,7e-05,3.99237]
[1778074374200,42.04,82019.71,9.3,0.94812,7e-05,3.99811]
[1778074375207,42.04,82021.94,9.3,0.94827,7e-05,3.98874]
[1778074376214,42.04,82024.33,9.3,0.94844,7e-05,3.97875]
[1778074377221,42.04,82021.76,9.3,0.94827,7e-05,3.98888]
[1778074378228,42.04,82025.08,9.3,0.9485,7e-05,3.97512]
[1778074379235,42.04,82026.14,9.3,0.94857,7e-05,3.97054]
[1778074380242,42.03,82030.83,9.3,0.94889,7e-05,3.95133]
[1778074382256,42.03,82027.45,9.3,0.94867,7e-05,3.96447]
[1778074383269,42.03,82026.17,9.3,0.94858,7e-05,3.96995]
[1778074384276,42.03,82027.29,9.3,0.94865,7e-05,3.96571]
[1778074386074,42.04,82021.62,9.3,0.94826,7e-05,3.98922]
[1778074387133,42.04,82008.13,9.3,0.94734,7e-05,4.04479]
[1778074387483,42.04,81999.49,9.3,0.94675,7e-05,4.08023]
[1778074388307,42.04,82004.27,9.3,0.94708,7e-05,4.06071]
[1778074389207,42.04,82004.27,9.3,0.94708,7e-05,4.06071]
[1778074389314,42.04,82006.12,9.3,0.9472,7e-05,4.05371]
[1778074390321,42.04,82012.14,9.3,0.94759,7e-05,4.02969]
[1778074391328,42.05,82008.56,9.3,0.94735,7e-05,4.04451]
[1778074393126,42.05,82008.56,9.3,0.94735,7e-05,4.04451]
[1778074392335,42.05,82005.8,9.3,0.94716,7e-05,4.05598]
[1778074393342,42.05,82002.42,9.3,0.94692,7e-05,4.06999]
[1778074394349,42.05,82004.46,9.3,0.94706,7e-05,4.06174]
[1778074395356,42.05,82003.13,9.3,0.94697,7e-05,4.06733]
[1778074397156,42.05,82003.13,9.3,0.94697,7e-05,4.06733]
[1778074397482,42.05,82003.11,9.3,0.94697,7e-05,4.06754]
[1778074397827,42.05,82003.11,9.3,0.94697,7e-05,4.06754]
[1778074398882,42.05,82002.57,9.3,0.94693,7e-05,4.06989]
[1778074398937,42.05,82002.57,9.3,0.94693,7e-05,4.06989]
[1778074398994,42.05,82002.57,9.3,0.94693,7e-05,4.06989]
[1778074399109,42.05,82002.57,9.3,0.94693,7e-05,4.06989]
[1778074399095,42.05,81992.97,9.3,0.94625,7e-05,4.11049]
[1778074399850,42.05,81976.07,9.3,0.94507,7e-05,4.18067]
[1778074401107,42.06,81976.11,9.3,0.94506,7e-05,4.18127]
[1778074401406,42.06,81978.49,9.3,0.94523,7e-05,4.17135]
[1778074402608,42.06,81978.49,9.3,0.94523,7e-05,4.17135]
[1778074403420,42.06,81970.26,9.3,0.94464,7e-05,4.20653]
[1778074404691,42.06,81964.75,9.3,0.94424,7e-05,4.22999]
[1778074405741,42.06,81964.75,9.3,0.94424,7e-05,4.22999]
[1778074405821,42.06,81970.85,9.3,0.94467,7e-05,4.20471]
[1778074406882,42.06,81970.85,9.3,0.94467,7e-05,4.20471]
[1778074406976,42.06,81984.29,9.3,0.9456,7e-05,4.14943]
[1778074407448,42.06,81995.25,9.3,0.94636,7e-05,4.10406]
[1778074408511,42.06,81995.25,9.3,0.94636,7e-05,4.10406]
[1778074408598,42.07,82012.87,9.3,0.94755,7e-05,4.03227]
[1778074409741,42.07,82012.87,9.3,0.94755,7e-05,4.03227]
[1778074409841,42.07,82012.35,9.3,0.94751,7e-05,4.03457]
[1778074411015,42.07,82009.93,9.3,0.94742,7e-05,4.03822]
[1778074411476,42.07,82003.61,9.3,0.94699,7e-05,4.06409]
[1778074413079,42.07,82003.61,9.3,0.94699,7e-05,4.06409]
[1778074413130,42.07,82008.26,9.3,0.9473,7e-05,4.04532]
[1778074413490,42.07,82009.48,9.3,0.94739,7e-05,4.04033]
[1778074414497,42.07,82004.56,9.3,0.94705,7e-05,4.06063]
[1778074415504,42.07,81999.55,9.3,0.94671,7e-05,4.08133]
[1778074416511,42.07,81993.55,9.3,0.94628,7e-05,4.10659]
[1778074418247,42.08,81993.36,9.3,0.94626,7e-05,4.10788]
[1778074418541,42.08,81974.75,9.3,0.94496,7e-05,4.18564]
[1778074419206,42.08,81974.75,9.3,0.94496,7e-05,4.18564]
[1778074419432,42.08,81974.75,9.3,0.94496,7e-05,4.18564]
[1778074419685,42.08,81974.75,9.3,0.94496,7e-05,4.18564]
[1778074419741,42.08,81961.4,9.3,0.94401,7e-05,4.24199]
[1778074420387,42.08,81961.4,9.3,0.94401,7e-05,4.24199]
[1778074420549,42.08,81956.19,9.3,0.94363,7e-05,4.26424]
[1778074421556,42.08,81959.45,9.3,0.94386,7e-05,4.25073]
[1778074422254,42.08,81959.45,9.3,0.94386,7e-05,4.25073]
[1778074422708,42.08,81960.59,9.3,0.94393,7e-05,4.24619]
[1778074424902,42.08,81960.47,9.3,0.94392,7e-05,4.24698]
[1778074425976,42.09,81962.28,9.3,0.94404,7e-05,4.2402]
[1778074426997,42.09,81958.93,9.3,0.94379,7e-05,4.25457]
[1778074427598,42.09,81964.47,9.3,0.94419,7e-05,4.23125]
[1778074428603,42.09,81964.47,9.3,0.94419,7e-05,4.23125]
[1778074428609,42.09,81966.32,9.3,0.94431,7e-05,4.22378]
[1778074429616,42.09,81968.32,9.3,0.94445,7e-05,4.21571]
[1778074430625,42.09,81969.44,9.3,0.94452,7e-05,4.21134]
[1778074431631,42.09,81968.46,9.3,0.94445,7e-05,4.21578]
[1778074432638,42.09,81966.95,9.3,0.94434,7e-05,4.22244]
[1778074433645,42.09,81963.18,9.3,0.94406,7e-05,4.23859]
[1778074434652,42.1,81959.09,9.3,0.94377,7e-05,4.25611]
[1778074437984,42.1,81956.01,9.3,0.94353,7e-05,4.27013]
[1778074438683,42.1,81954.93,9.3,0.94345,7e-05,4.2747]
[1778074439307,42.1,81954.93,9.3,0.94345,7e-05,4.2747]
[1778074439692,42.1,81953.51,9.3,0.94335,7e-05,4.28094]
[1778074440699,42.1,81941.92,9.3,0.9425,7e-05,4.33036]
[1778074441706,42.1,81941.59,9.3,0.94248,7e-05,4.33191]
[1778074442714,42.1,81949.26,9.3,0.94303,7e-05,4.29945]
[1778074443720,42.1,81948.19,9.3,0.94295,7e-05,4.30419]
[1778074444727,42.1,81946.11,9.3,0.9428,7e-05,4.31321]
[1778074445734,42.11,81941.21,9.3,0.94244,7e-05,4.33423]
[1778074446741,42.11,81943.31,9.3,0.94259,7e-05,4.32543]
[1778074447748,42.11,81945.92,9.3,0.94278,7e-05,4.31446]
[1778074448755,42.11,81953.86,9.3,0.94335,7e-05,4.28095]
[1778074450769,42.11,81953.85,9.3,0.94334,7e-05,4.28139]
[1778074452783,42.11,81951.07,9.3,0.94313,7e-05,4.29361]
[1778074453790,42.11,81953.67,9.3,0.94331,7e-05,4.28282]
[1778074454797,42.11,81956.98,9.3,0.94355,7e-05,4.26903]
[1778074455512,42.11,81956.98,9.3,0.94355,7e-05,4.26903]
[1778074455804,42.11,81967.86,9.3,0.94432,7e-05,4.22346]
[1778074457032,42.12,81970.34,9.3,0.94449,7e-05,4.21363]
[1778074457818,42.12,81971.93,9.3,0.9446,7e-05,4.20697]
[1778074460153,42.12,81977.53,9.3,0.94498,7e-05,4.18459]
[1778074461046,42.12,81975.38,9.3,0.94482,7e-05,4.19394]
[1778074461847,42.12,81978.47,9.3,0.94504,7e-05,4.18105]
[1778074462444,42.12,81978.47,9.3,0.94504,7e-05,4.18105]
[1778074462853,42.12,81981.4,9.3,0.94524,7e-05,4.16921]
[1778074463860,42.12,81984.45,9.3,0.94545,7e-05,4.15648]
[1778074465876,42.12,81979.35,9.3,0.94509,7e-05,4.17763]
[1778074466882,42.12,81978.11,9.3,0.94501,7e-05,4.18278]
[1778074467889,42.12,81979.69,9.3,0.94512,7e-05,4.17615]
[1778074468896,42.12,81981.21,9.3,0.94523,7e-05,4.16976]
[1778074471917,42.12,81983.01,9.3,0.94543,7e-05,4.1555]
[1778074473931,42.12,81977.79,9.3,0.94507,7e-05,4.17716]
[1778074474938,42.12,81975.82,9.3,0.94493,7e-05,4.1853]
[1778074475945,42.12,81973.3,9.3,0.94475,7e-05,4.1962]
[1778074476952,42.12,81980.29,9.3,0.94524,7e-05,4.16705]
[1778074477959,42.12,81983.91,9.3,0.9455,7e-05,4.15188]
[1778074478966,42.12,81986.04,9.3,0.94564,7e-05,4.14303]
[1778074479773,42.12,81986.04,9.3,0.94564,7e-05,4.14303]
[1778074479890,42.12,81986.04,9.3,0.94564,7e-05,4.14303]
[1778074480168,42.12,81986.04,9.3,0.94564,7e-05,4.14303]
[1778074479973,42.12,81987.92,9.3,0.94577,7e-05,4.13524]
[1778074480980,42.12,81992.98,9.3,0.94612,7e-05,4.11433]
[1778074481987,42.12,81994.13,9.3,0.9462,7e-05,4.10964]
[1778074487030,42.12,81995.74,9.3,0.9463,7e-05,4.10374]
[1778074491058,42.12,82000.17,9.3,0.94661,7e-05,4.0852]
[1778074492065,42.12,82003.39,9.3,0.94684,7e-05,4.07151]
[1778074493072,42.12,82000.71,9.3,0.94666,7e-05,4.08207]
[1778074495086,42.12,82005.07,9.3,0.94698,7e-05,4.06324]
[1778074496094,42.11,82002.8,9.3,0.94683,7e-05,4.07212]
[1778074497101,42.11,82005.14,9.3,0.947,7e-05,4.06207]
[1778074500122,42.11,82001.59,9.3,0.94678,7e-05,4.07533]
[1778074500341,42.11,82001.59,9.3,0.94678,7e-05,4.07533]
[1778074500648,42.11,82001.59,9.3,0.94678,7e-05,4.07533]
[1778074500715,42.11,82001.59,9.3,0.94678,7e-05,4.07533]
[1778074501129,42.11,82007.05,9.3,0.94716,7e-05,4.05249]
[1778074502137,42.1,82011.31,9.3,0.94745,7e-05,4.03466]
[1778074503192,42.1,82003.66,9.3,0.94694,7e-05,4.06556]
[1778074504152,42.1,82007.1,9.3,0.94718,7e-05,4.05103]
[1778074506165,42.1,82008.32,9.3,0.94728,7e-05,4.04521]
[1778074507172,42.1,82007.39,9.3,0.94722,7e-05,4.0486]
[1778074508179,42.09,82006.5,9.3,0.94717,7e-05,4.05183]
[1778074508656,42.09,82006.5,9.3,0.94717,7e-05,4.05183]
[1778074508676,42.09,82006.5,9.3,0.94717,7e-05,4.05183]
[1778074509229,42.09,81998.99,9.3,0.94666,7e-05,4.08222]
[1778074510194,42.09,81992.7,9.3,0.94623,7e-05,4.10823]
[1778074511200,42.09,81993.9,9.3,0.94632,7e-05,4.10277]
[1778074515177,42.08,81993.51,9.3,0.94631,7e-05,4.10289]
[1778074515228,42.08,81991.62,9.3,0.94619,7e-05,4.11019]
[1778074516737,42.08,81991.8,9.3,0.94621,7e-05,4.10894]
[1778074517242,42.08,81989.05,9.3,0.94603,7e-05,4.11979]
[1778074518249,42.08,81987.85,9.3,0.94596,7e-05,4.12423]
[1778074519600,42.07,81987.1,9.3,0.94591,7e-05,4.1268]
[1778074520263,42.08,81976.66,9.3,0.94518,7e-05,4.17065]
[1778074521270,42.08,81968.59,9.3,0.9446,7e-05,4.20477]
[1778074522277,42.08,81967.12,9.3,0.94449,7e-05,4.21127]
[1778074524043,42.08,81967.12,9.3,0.94449,7e-05,4.21127]
[1778074524129,42.08,81967.12,9.3,0.94449,7e-05,4.21127]
[1778074524138,42.08,81962.36,9.3,0.94414,7e-05,4.23188]
[1778074524579,42.08,81962.36,9.3,0.94414,7e-05,4.23188]
[1778074524642,42.08,81959.89,9.3,0.94397,7e-05,4.24228]
[1778074526054,42.08,81956.25,9.3,0.9437,7e-05,4.25815]
[1778074527089,42.08,81956.25,9.3,0.9437,7e-05,4.25815]
[1778074527223,42.08,81956.25,9.3,0.9437,7e-05,4.25815]
[1778074527094,42.08,81962.62,9.3,0.94415,7e-05,4.23162]
[1778074527682,42.08,81962.62,9.3,0.94415,7e-05,4.23162]
[1778074527756,42.08,81974.04,9.3,0.94496,7e-05,4.18377]
[1778074528324,42.08,81984.24,9.3,0.94568,7e-05,4.14068]
[1778074529331,42.08,81992.91,9.3,0.94629,7e-05,4.10424]
[1778074531225,42.08,81992.91,9.3,0.94629,7e-05,4.10424]
[1778074531265,42.08,81995.15,9.3,0.94654,7e-05,4.08739]
[1778074531345,42.08,81988.04,9.3,0.94605,7e-05,4.11673]
[1778074532843,42.08,81984.75,9.3,0.94582,7e-05,4.13039]
[1778074533836,42.08,81972.37,9.3,0.94495,7e-05,4.18235]
[1778074534366,42.08,81969.91,9.3,0.94477,7e-05,4.19301]
[1778074535766,42.08,81972.47,9.3,0.94494,7e-05,4.18267]
[1778074536380,42.08,81970.7,9.3,0.94481,7e-05,4.19044]
[1778074538636,42.08,81972.43,9.3,0.94492,7e-05,4.18394]
[1778074539401,42.09,81976.89,9.3,0.94523,7e-05,4.16571]
[1778074540408,42.09,81980.19,9.3,0.94545,7e-05,4.15238]
[1778074542422,42.09,81974.84,9.3,0.94508,7e-05,4.17462]
[1778074545443,42.09,81973.1,9.3,0.94494,7e-05,4.18304]
[1778074546450,42.09,81971.55,9.3,0.94482,7e-05,4.18989]
[1778074548464,42.1,81974.66,9.3,0.94503,7e-05,4.17762]
[1778074549471,42.1,81976.98,9.3,0.94518,7e-05,4.16834]
[1778074550478,42.1,81980.16,9.3,0.94541,7e-05,4.15506]
[1778074551485,42.1,81973.79,9.3,0.94496,7e-05,4.18157]
[1778074552492,42.1,81969.57,9.3,0.94466,7e-05,4.19958]
[1778074553499,42.1,81973.73,9.3,0.94495,7e-05,4.18254]
[1778074554507,42.1,81978.26,9.3,0.94526,7e-05,4.16359]
[1778074555513,42.1,81973.98,9.3,0.94496,7e-05,4.18183]
[1778074556520,42.1,81972.35,9.3,0.94484,7e-05,4.18857]
[1778074557527,42.1,81970.02,9.3,0.94467,7e-05,4.19868]
[1778074559541,42.11,81972.24,9.3,0.94482,7e-05,4.19009]
[1778074560548,42.11,81980.68,9.3,0.9454,7e-05,4.15528]
[1778074561558,42.11,81993.78,9.3,0.94631,7e-05,4.10103]
[1778074562580,42.11,81999.61,9.3,0.94672,7e-05,4.07703]
[1778074564154,42.1,81993.79,9.3,0.94634,7e-05,4.09951]
[1778074564592,42.1,81995.74,9.3,0.94647,7e-05,4.09147]
[1778074565599,42.1,81997.42,9.3,0.9466,7e-05,4.08407]
[1778074566641,42.1,81998.69,9.3,0.94669,7e-05,4.07837]
[1778074567614,42.1,81996.63,9.3,0.94656,7e-05,4.08637]
[1778074569627,42.09,81998.83,9.3,0.94673,7e-05,4.07636]
[1778074570634,42.09,81999.89,9.3,0.94681,7e-05,4.07154]
[1778074571641,42.09,82001.65,9.3,0.94693,7e-05,4.06385]
[1778074572648,42.09,81998.76,9.3,0.94674,7e-05,4.07527]
[1778074573656,42.08,81996.15,9.3,0.94657,7e-05,4.08554]
[1778074574663,42.08,81994.78,9.3,0.94649,7e-05,4.09069]
[1778074576685,42.08,81982.29,9.3,0.94564,7e-05,4.14136]
[1778074578323,42.08,81977.79,9.3,0.94532,7e-05,4.16002]
[1778074578879,42.08,81974.39,9.3,0.94509,7e-05,4.17419]
[1778074579701,42.08,81971.57,9.3,0.94489,7e-05,4.1859]
[1778074580708,42.08,81970.54,9.3,0.94481,7e-05,4.19057]
[1778074581715,42.08,81967.24,9.3,0.94457,7e-05,4.20474]
[1778074583299,42.08,81967.24,9.3,0.94457,7e-05,4.20474]
[1778074582722,42.08,81965.01,9.3,0.94441,7e-05,4.21442]
[1778074583729,42.08,81958.67,9.3,0.94395,7e-05,4.24107]
[1778074584736,42.08,81953.83,9.3,0.9436,7e-05,4.26208]
[1778074585827,42.09,81955.35,9.3,0.9437,7e-05,4.25591]
[1778074586750,42.09,81960.31,9.3,0.94405,7e-05,4.23526]
[1778074587757,42.09,81959.27,9.3,0.94397,7e-05,4.23993]
[1778074589771,42.09,81957.54,9.3,0.94384,7e-05,4.24777]
[1778074590778,42.09,81956.21,9.3,0.94374,7e-05,4.25364]
[1778074591785,42.09,81958.29,9.3,0.94397,7e-05,4.23842]
[1778074592792,42.09,81959.76,9.3,0.94407,7e-05,4.23251]
[1778074593799,42.09,81961.35,9.3,0.94418,7e-05,4.22611]
[1778074594806,42.1,81960.02,9.3,0.94408,7e-05,4.23201]
[1778074596820,42.1,81955.07,9.3,0.94371,7e-05,4.25344]
[1778074597830,42.1,81950.89,9.3,0.94341,7e-05,4.27135]
[1778074599841,42.1,81955.81,9.3,0.94375,7e-05,4.25103]
[1778074600848,42.1,81958.87,9.3,0.94397,7e-05,4.2384]
[1778074601858,42.1,81974.78,9.3,0.94509,7e-05,4.17204]
[1778074602865,42.1,81979.67,9.3,0.94543,7e-05,4.15163]
[1778074605182,42.1,81977.79,9.3,0.9453,7e-05,4.15941]
[1778074605886,42.1,81979.4,9.3,0.94541,7e-05,4.15312]
[1778074607901,42.11,81978.44,9.3,0.94533,7e-05,4.15795]
[1778074610923,42.11,81984.11,9.3,0.94571,7e-05,4.13519]
[1778074611930,42.11,81988.75,9.3,0.94603,7e-05,4.11599]
[1778074612937,42.11,81990.23,9.3,0.94613,7e-05,4.10991]
[1778074613944,42.11,81988.58,9.3,0.94602,7e-05,4.11677]
[1778074614951,42.11,81985.14,9.3,0.94578,7e-05,4.13104]
[1778074615958,42.11,81980.42,9.3,0.94545,7e-05,4.15063]
[1778074616965,42.11,81970.13,9.3,0.94472,7e-05,4.19393]
[1778074617972,42.11,81964.48,9.3,0.94431,7e-05,4.21795]
[1778074619179,42.12,81961.16,9.3,0.94407,7e-05,4.2322]
[1778074620993,42.12,81952.88,9.3,0.94347,7e-05,4.26767]
[1778074622000,42.12,81950.01,9.3,0.94326,7e-05,4.28004]
[1778074623008,42.12,81946.47,9.3,0.943,7e-05,4.29525]
[1778074624016,42.12,81944.66,9.3,0.94287,7e-05,4.30311]
[1778074624448,42.12,81944.66,9.3,0.94287,7e-05,4.30311]
[1778074624496,42.12,81944.66,9.3,0.94287,7e-05,4.30311]
[1778074625079,42.12,81944.66,9.3,0.94287,7e-05,4.30311]
[1778074625152,42.12,81932.71,9.3,0.94199,7e-05,4.3542]
[1778074625840,42.12,81932.71,9.3,0.94199,7e-05,4.3542]
[1778074625934,42.12,81932.71,9.3,0.94199,7e-05,4.3542]
[1778074626228,42.12,81921.48,9.3,0.94116,7e-05,4.40247]
[1778074627037,42.12,81905.76,9.3,0.93999,8e-05,4.47045]
[1778074628044,42.12,81900.51,9.3,0.93959,8e-05,4.49319]
[1778074629205,42.12,81904.85,9.3,0.93992,8e-05,4.47418]
[1778074630146,42.12,81904.85,9.3,0.93992,8e-05,4.47418]
[1778074630925,42.12,81904.14,9.3,0.93987,8e-05,4.47716]
[1778074631069,42.12,81900.7,9.3,0.93961,8e-05,4.49203]
[1778074633083,42.12,81903.16,9.3,0.9398,8e-05,4.48107]
[1778074634090,42.12,81902.14,9.3,0.93973,8e-05,4.4854]
[1778074635097,42.12,81907.12,9.3,0.9401,8e-05,4.46365]
[1778074636104,42.12,81909.78,9.3,0.9403,8e-05,4.45203]
[1778074637111,42.12,81908.29,9.3,0.94019,8e-05,4.45843]
[1778074638118,42.12,81906.25,9.3,0.94004,8e-05,4.46721]
[1778074640133,42.12,81903.66,9.3,0.93985,8e-05,4.47828]
[1778074641140,42.12,81901.29,9.3,0.93967,8e-05,4.4885]
[1778074641650,42.12,81901.29,9.3,0.93967,8e-05,4.4885]
[1778074642147,42.12,81896.76,9.3,0.93933,8e-05,4.50815]
[1778074643154,42.12,81888.38,9.3,0.93869,8e-05,4.54469]
[1778074643552,42.12,81888.38,9.3,0.93869,8e-05,4.54469]
[1778074644161,42.11,81890.26,9.3,0.93884,8e-05,4.5363]
[1778074645168,42.11,81896.03,9.3,0.93928,8e-05,4.51085]
[1778074646320,42.11,81892.8,9.3,0.93904,8e-05,4.52477]
[1778074647182,42.11,81883.88,9.3,0.93836,8e-05,4.56374]
[1778074648189,42.11,81877.09,9.3,0.93784,8e-05,4.59347]
[1778074649286,42.11,81873.8,9.3,0.93759,8e-05,4.60776]
[1778074650203,42.11,81877.54,9.3,0.93788,8e-05,4.59096]
[1778074651210,42.11,81876.58,9.3,0.9379,8e-05,4.58795]
[1778074652217,42.11,81875.53,9.3,0.93782,8e-05,4.5923]
[1778074653224,42.11,81873.88,9.3,0.9377,8e-05,4.59931]
[1778074654231,42.11,81870.98,9.3,0.93748,8e-05,4.61186]
[1778074655238,42.1,81872.07,9.3,0.93757,8e-05,4.60674]
[1778074656245,42.1,81874.52,9.3,0.93776,8e-05,4.5956]
[1778074657253,42.1,81876.66,9.3,0.93793,8e-05,4.58585]
[1778074658260,42.09,81890.8,9.3,0.93907,8e-05,4.52092]
[1778074659267,42.09,81896.42,9.3,0.9395,8e-05,4.49611]
[1778074660350,42.08,81892.1,9.3,0.9392,8e-05,4.51361]
[1778074661281,42.08,81888.23,9.3,0.9389,8e-05,4.53055]
[1778074662288,42.08,81884.75,9.3,0.93866,8e-05,4.54433]
[1778074663295,42.08,81876.33,9.3,0.93801,8e-05,4.58121]
[1778074664302,42.08,81863.32,9.3,0.937,8e-05,4.63862]
[1778074665425,42.08,81863.32,9.3,0.937,8e-05,4.63862]
[1778074665312,42.08,81858.44,9.3,0.93662,8e-05,4.66007]
[1778074665981,42.08,81858.44,9.3,0.93662,8e-05,4.66007]
[1778074666028,42.08,81858.44,9.3,0.93662,8e-05,4.66007]
[1778074666271,42.08,81858.44,9.3,0.93662,8e-05,4.66007]
[1778074666320,42.07,81845.74,9.3,0.93562,8e-05,4.7165]
[1778074666583,42.07,81845.74,9.3,0.93562,8e-05,4.7165]
[1778074667001,42.07,81845.74,9.3,0.93562,8e-05,4.7165]
[1778074667326,42.07,81834.65,9.3,0.93474,8e-05,4.76602]
[1778074667577,42.07,81834.65,9.3,0.93474,8e-05,4.76602]
[1778074668333,42.07,81835.91,9.3,0.93486,8e-05,4.75931]
[1778074669340,42.07,81842.73,9.3,0.93541,8e-05,4.72861]
[1778074670347,42.07,81844.28,9.3,0.93554,8e-05,4.72111]
[1778074670487,42.07,81844.28,9.3,0.93554,8e-05,4.72111]
[1778074671354,42.05,81850.11,9.3,0.93609,8e-05,4.68974]
[1778074672361,42.03,81857.76,9.3,0.93677,8e-05,4.65133]
[1778074673368,42.02,81854.51,9.3,0.93658,8e-05,4.6622]
[1778074675385,42.01,81852.09,9.3,0.9364,8e-05,4.67262]
[1778074676390,42.01,81847.6,9.3,0.93605,8e-05,4.69192]
[1778074677397,41.99,81846.55,9.3,0.93605,8e-05,4.69237]
[1778074680418,41.96,81843.32,9.3,0.93594,8e-05,4.6984]
[1778074681425,41.96,81840.8,9.3,0.93575,8e-05,4.70888]
[1778074682432,41.96,81839.06,9.3,0.93562,8e-05,4.71625]
[1778074683462,41.95,81841.63,9.3,0.93583,8e-05,4.70424]
[1778074685656,41.95,81841.36,9.3,0.93582,8e-05,4.70501]
[1778074686009,41.95,81841.36,9.3,0.93582,8e-05,4.70501]
[1778074686118,41.95,81841.36,9.3,0.93582,8e-05,4.70501]
[1778074686220,41.94,81831.14,9.3,0.93508,8e-05,4.74665]
[1778074686560,41.94,81831.14,9.3,0.93508,8e-05,4.74665]
[1778074687126,41.94,81831.14,9.3,0.93508,8e-05,4.74665]
[1778074687137,41.93,81816.39,9.3,0.93389,8e-05,4.81304]
[1778074687763,41.93,81816.39,9.3,0.93389,8e-05,4.81304]
[1778074687912,41.93,81806.37,9.3,0.93307,8e-05,4.85817]
[1778074688770,41.93,81806.37,9.3,0.93307,8e-05,4.85817]
[1778074689100,41.93,81806.37,9.3,0.93307,8e-05,4.85817]
[1778074689190,41.93,81792.61,9.3,0.93194,8e-05,4.9211]
[1778074690159,41.93,81792.61,9.3,0.93194,8e-05,4.9211]
[1778074690207,41.93,81783.38,9.3,0.93117,8e-05,4.96297]
[1778074690717,41.93,81799.47,9.3,0.93252,8e-05,4.88875]
[1778074691535,41.92,81817.59,9.3,0.93404,8e-05,4.80434]
[1778074692537,41.92,81814.71,9.3,0.93382,8e-05,4.81686]
[1778074695401,41.91,81813.23,9.3,0.93372,8e-05,4.82238]
[1778074696220,41.91,81816.77,9.3,0.93402,8e-05,4.80563]
[1778074696571,41.91,81818.19,9.3,0.93415,8e-05,4.79858]
[1778074698584,41.9,81820.2,9.3,0.93433,8e-05,4.78828]
[1778074699591,41.9,81818.61,9.3,0.93421,8e-05,4.79494]
[1778074701607,41.9,81812.85,9.3,0.93376,8e-05,4.82001]
[1778074702613,41.9,81815.85,9.3,0.93402,8e-05,4.80572]
[1778074704734,41.89,81815.68,9.3,0.93401,8e-05,4.80598]
[1778074704934,41.89,81815.68,9.3,0.93401,8e-05,4.80598]
[1778074705062,41.89,81815.68,9.3,0.93401,8e-05,4.80598]
[1778074705064,41.89,81823.6,9.3,0.93467,8e-05,4.76947]
[1778074705634,41.89,81835.17,9.3,0.93561,8e-05,4.71671]
[1778074706944,41.89,81835.17,9.3,0.93561,8e-05,4.71671]
[1778074707043,41.89,81835.17,9.3,0.93561,8e-05,4.71671]
[1778074707082,41.88,81842.83,9.3,0.93628,8e-05,4.6786]
[1778074708325,41.87,81853.65,9.3,0.93714,8e-05,4.62988]
[1778074709157,41.87,81858.49,9.3,0.93756,8e-05,4.60605]
[1778074710251,41.87,81858.49,9.3,0.93756,8e-05,4.60605]
[1778074710271,41.86,81861.22,9.3,0.93778,8e-05,4.59372]
[1778074710670,41.86,81863.25,9.3,0.93794,8e-05,4.58454]
[1778074711678,41.86,81856.99,9.3,0.93754,8e-05,4.60525]
[1778074712659,41.86,81856.99,9.3,0.93754,8e-05,4.60525]
[1778074713088,41.86,81852.42,9.3,0.93718,8e-05,4.6254]
[1778074713691,41.86,81846.12,9.3,0.93669,8e-05,4.65333]
[1778074714908,41.86,81840.25,9.3,0.93623,8e-05,4.67938]
[1778074716412,41.86,81833.08,9.3,0.93566,8e-05,4.71134]
[1778074716712,41.86,81827.47,9.3,0.93522,8e-05,4.73631]
[1778074717719,41.86,81831.73,9.3,0.93557,8e-05,4.71667]
[1778074718726,41.86,81829.38,9.3,0.93538,8e-05,4.72691]
[1778074719733,41.85,81835.35,9.3,0.93587,8e-05,4.69961]
[1778074720740,41.85,81836.55,9.3,0.93597,8e-05,4.69387]
[1778074721749,41.85,81838.23,9.3,0.93611,8e-05,4.68599]
[1778074722990,41.85,81838.23,9.3,0.93611,8e-05,4.68599]
[1778074723081,41.85,81832.66,9.3,0.93567,8e-05,4.71076]
[1778074724123,41.85,81832.66,9.3,0.93567,8e-05,4.71076]
[1778074724149,41.85,81831.09,9.3,0.93555,8e-05,4.71749]
[1778074724770,41.85,81832.11,9.3,0.93564,8e-05,4.71253]
[1778074725777,41.85,81833.62,9.3,0.93577,8e-05,4.70536]
[1778074726784,41.84,81835.36,9.3,0.93591,8e-05,4.69718]
[1778074729805,41.84,81836.46,9.3,0.93602,8e-05,4.69125]
[1778074730813,41.84,81840.83,9.3,0.93637,8e-05,4.6713]
[1778074731820,41.84,81843.57,9.3,0.93659,8e-05,4.65872]
[1778074733504,41.84,81841.69,9.3,0.93645,8e-05,4.66661]
[1778074733834,41.84,81844.2,9.3,0.93665,8e-05,4.65536]
[1778074735848,41.83,81845.19,9.3,0.93674,8e-05,4.6504]
[1778074737862,41.83,81844.03,9.3,0.93666,8e-05,4.65509]
[1778074738869,41.83,81847.0,9.3,0.9369,8e-05,4.64153]
[1778074739877,41.83,81853.11,9.3,0.93738,8e-05,4.61401]
[1778074741063,41.83,81853.11,9.3,0.93738,8e-05,4.61401]
[1778074741160,41.83,81857.66,9.3,0.93774,8e-05,4.59357]
[1778074741890,41.83,81856.27,9.3,0.93764,8e-05,4.59959]
[1778074743369,41.83,81862.62,9.3,0.93814,8e-05,4.57121]
[1778074743904,41.83,81864.81,9.3,0.93831,8e-05,4.56138]
[1778074744898,41.83,81864.81,9.3,0.93831,8e-05,4.56138]
[1778074744950,41.83,81864.81,9.3,0.93831,8e-05,4.56138]
[1778074745002,41.83,81872.12,9.3,0.93888,8e-05,4.52897]
[1778074745918,41.83,81879.72,9.3,0.93946,8e-05,4.49547]
[1778074746786,41.83,81879.72,9.3,0.93946,8e-05,4.49547]
[1778074746926,41.83,81883.67,9.3,0.93976,8e-05,4.47814]
[1778074747933,41.83,81887.2,9.3,0.94003,8e-05,4.46272]
[1778074748940,41.83,81890.94,9.3,0.94031,8e-05,4.44643]
[1778074750524,41.83,81890.94,9.3,0.94031,8e-05,4.44643]
[1778074750253,41.83,81889.88,9.3,0.94023,8e-05,4.45114]
[1778074750954,41.83,81882.47,9.3,0.93967,8e-05,4.48362]
[1778074751964,41.83,81874.5,9.3,0.93906,8e-05,4.51866]
[1778074752970,41.83,81868.23,9.3,0.93857,8e-05,4.54629]
[1778074754092,41.83,81868.23,9.3,0.93857,8e-05,4.54629]
[1778074754117,41.83,81866.44,9.3,0.93844,8e-05,4.55412]
[1778074754984,41.83,81862.63,9.3,0.93814,8e-05,4.57089]
[1778074756998,41.82,81867.37,9.3,0.93855,8e-05,4.54751]
[1778074758005,41.82,81874.14,9.3,0.93908,8e-05,4.51755]
[1778074759012,41.82,81883.33,9.3,0.93978,8e-05,4.47714]
[1778074760022,41.82,81887.13,9.3,0.94007,8e-05,4.46053]
[1778074761029,41.82,81883.35,9.3,0.93978,8e-05,4.47713]
[1778074762036,41.82,81881.31,9.3,0.93962,8e-05,4.4861]
[1778074763043,41.82,81883.95,9.3,0.93983,8e-05,4.47454]
[1778074764050,41.82,81887.14,9.3,0.94007,8e-05,4.46061]
[1778074765057,41.82,81888.45,9.3,0.94017,8e-05,4.45494]
[1778074766010,41.82,81888.45,9.3,0.94017,8e-05,4.45494]
[1778074766137,41.82,81888.45,9.3,0.94017,8e-05,4.45494]
[1778074766215,41.82,81888.45,9.3,0.94017,8e-05,4.45494]
[1778074766560,41.82,81888.45,9.3,0.94017,8e-05,4.45494]
[1778074766237,41.82,81893.44,9.3,0.94054,8e-05,4.43323]
[1778074766633,41.82,81893.44,9.3,0.94054,8e-05,4.43323]
[1778074767425,41.82,81910.27,9.3,0.9418,7e-05,4.36037]
[1778074768038,41.82,81910.27,9.3,0.9418,7e-05,4.36037]
[1778074768093,41.82,81918.06,9.3,0.94237,7e-05,4.32706]
[1778074770107,41.82,81920.69,9.3,0.94256,7e-05,4.3163]
[1778074770729,41.82,81920.69,9.3,0.94256,7e-05,4.3163]
[1778074771114,41.82,81919.63,9.3,0.94256,7e-05,4.31435]
[1778074771916,41.82,81919.63,9.3,0.94256,7e-05,4.31435]
[1778074773128,41.82,81918.32,9.3,0.94245,7e-05,4.32054]
[1778074774135,41.83,81916.43,9.3,0.94231,7e-05,4.32893]
[1778074775142,41.83,81917.49,9.3,0.94238,7e-05,4.32464]
[1778074776149,41.83,81912.52,9.3,0.94201,7e-05,4.34627]
[1778074777277,41.83,81908.57,9.3,0.94171,7e-05,4.36353]
[1778074777815,41.83,81908.57,9.3,0.94171,7e-05,4.36353]
[1778074778163,41.83,81901.6,9.3,0.94119,7e-05,4.39387]
[1778074779170,41.83,81894.75,9.3,0.94067,8e-05,4.42377]
[1778074780177,41.83,81887.37,9.3,0.94011,8e-05,4.45606]
[1778074781247,41.83,81880.73,9.3,0.9396,8e-05,4.48567]
[1778074782632,41.83,81880.73,9.3,0.9396,8e-05,4.48567]
[1778074782625,41.83,81883.98,9.3,0.93984,8e-05,4.47147]
[1778074784485,41.83,81884.25,9.3,0.93986,8e-05,4.47029]
[1778074784584,41.83,81880.75,9.3,0.9396,8e-05,4.48566]
[1778074785989,41.83,81881.37,9.3,0.93964,8e-05,4.48294]
[1778074786219,41.83,81883.29,9.3,0.93979,8e-05,4.47454]
[1778074788233,41.83,81882.07,9.3,0.9397,8e-05,4.47994]
[1778074789240,41.83,81880.69,9.3,0.93959,8e-05,4.486]
[1778074790223,41.83,81880.69,9.3,0.93959,8e-05,4.486]
[1778074793268,41.83,81883.08,9.3,0.93977,8e-05,4.47557]
[1778074794485,41.83,81883.08,9.3,0.93977,8e-05,4.47557]
[1778074795136,41.83,81883.23,9.3,0.93978,8e-05,4.47494]
[1778074795298,41.83,81883.23,9.3,0.93978,8e-05,4.47494]
[1778074795597,41.83,81883.23,9.3,0.93978,8e-05,4.47494]
[1778074795334,41.83,81873.65,9.3,0.93905,8e-05,4.51704]
[1778074795913,41.83,81873.65,9.3,0.93905,8e-05,4.51704]
[1778074796290,41.83,81863.71,9.3,0.93828,8e-05,4.5609]
[1778074797297,41.83,81858.83,9.3,0.9379,8e-05,4.58242]
[1778074798304,41.83,81857.88,9.3,0.93783,8e-05,4.5865]
[1778074800318,41.83,81856.26,9.3,0.93771,8e-05,4.59338]
[1778074802020,41.83,81856.77,9.3,0.93775,8e-05,4.59079]
[1778074802253,41.83,81856.77,9.3,0.93775,8e-05,4.59079]
[1778074802336,41.83,81845.12,9.3,0.93684,8e-05,4.64275]
[1778074803216,41.83,81845.12,9.3,0.93684,8e-05,4.64275]
[1778074803340,41.83,81833.33,9.3,0.9359,8e-05,4.69544]
[1778074804347,41.83,81836.97,9.3,0.9362,8e-05,4.67873]
[1778074805354,41.83,81845.73,9.3,0.9369,8e-05,4.63915]
[1778074806361,41.82,81851.87,9.3,0.93743,8e-05,4.60937]
[1778074807378,41.82,81859.5,9.3,0.93803,8e-05,4.57524]
[1778074808387,41.82,81865.89,9.3,0.93853,8e-05,4.54679]
[1778074809387,41.82,81867.65,9.3,0.93867,8e-05,4.5389]
[1778074810394,41.81,81862.88,9.3,0.93831,8e-05,4.55925]
[1778074811401,41.81,81855.7,9.3,0.93775,8e-05,4.59101]
[1778074813415,41.81,81859.21,9.3,0.93803,8e-05,4.57509]
[1778074814364,41.81,81859.21,9.3,0.93803,8e-05,4.57509]
[1778074814506,41.81,81859.21,9.3,0.93803,8e-05,4.57509]
[1778074814557,41.81,81864.3,9.3,0.93843,8e-05,4.55237]
[1778074815640,41.81,81872.84,9.3,0.93909,8e-05,4.51444]
[1778074816436,41.81,81882.17,9.3,0.93981,8e-05,4.47344]
[1778074817643,41.81,81882.84,9.3,0.93986,8e-05,4.47051]
[1778074818450,41.81,81888.68,9.3,0.9403,8e-05,4.44497]
[1778074818930,41.81,81888.68,9.3,0.9403,8e-05,4.44497]
[1778074819024,41.81,81888.68,9.3,0.9403,8e-05,4.44497]
[1778074819140,41.81,81888.68,9.3,0.9403,8e-05,4.44497]
[1778074819341,41.81,81888.68,9.3,0.9403,8e-05,4.44497]
[1778074819458,41.81,81894.43,9.3,0.94074,8e-05,4.41995]
[1778074821330,41.81,81894.96,9.3,0.94077,8e-05,4.41773]
[1778074821472,41.81,81898.2,9.3,0.94102,8e-05,4.40377]
[1778074822433,41.81,81898.2,9.3,0.94102,8e-05,4.40377]
[1778074823487,41.81,81892.03,9.3,0.94055,8e-05,4.43087]
[1778074824494,41.81,81886.08,9.3,0.94009,8e-05,4.45698]
[1778074825332,41.81,81886.08,9.3,0.94009,8e-05,4.45698]
[1778074826321,41.81,81885.84,9.3,0.94007,8e-05,4.45813]
[1778074826390,41.81,81885.84,9.3,0.94007,8e-05,4.45813]
[1778074826437,41.81,81885.84,9.3,0.94007,8e-05,4.45813]
[1778074826594,41.81,81885.84,9.3,0.94007,8e-05,4.45813]
[1778074826654,41.81,81875.86,9.3,0.93931,8e-05,4.50196]
[1778074827359,41.81,81875.86,9.3,0.93931,8e-05,4.50196]
[1778074827625,41.81,81879.1,9.3,0.93956,8e-05,4.48776]
[1778074828523,41.81,81884.1,9.3,0.93994,8e-05,4.46585]
[1778074829030,41.81,81884.1,9.3,0.93994,8e-05,4.46585]
[1778074829538,41.81,81899.61,9.3,0.94111,7e-05,4.39827]
[1778074829999,41.81,81899.61,9.3,0.94111,7e-05,4.39827]
[1778074830699,41.81,81899.61,9.3,0.94111,7e-05,4.39827]
[1778074830544,41.81,81913.74,9.3,0.94216,7e-05,4.33728]
[1778074830787,41.81,81913.74,9.3,0.94216,7e-05,4.33728]
[1778074831551,41.81,81922.52,9.3,0.94289,7e-05,4.293]
[1778074832558,41.81,81926.91,9.3,0.9432,7e-05,4.2745]
[1778074834325,41.82,81926.82,9.3,0.94319,7e-05,4.2752]
[1778074834572,41.82,81919.43,9.3,0.94264,7e-05,4.30715]
[1778074835579,41.82,81914.93,9.3,0.94231,7e-05,4.3268]
[1778074836586,41.82,81914.91,9.3,0.9423,7e-05,4.32745]
[1778074840614,41.83,81913.82,9.3,0.9422,7e-05,4.33318]
[1778074841621,41.83,81902.48,9.3,0.94135,7e-05,4.38235]
[1778074842628,41.83,81889.92,9.3,0.9404,8e-05,4.43708]
[1778074843635,41.83,81885.25,9.3,0.94005,8e-05,4.45747]
[1778074844642,41.83,81883.01,9.3,0.93988,8e-05,4.46735]
[1778074845920,41.83,81882.89,9.3,0.93987,8e-05,4.46793]
[1778074846656,41.83,81877.9,9.3,0.93949,8e-05,4.48987]
[1778074847663,41.83,81875.74,9.3,0.93932,8e-05,4.49935]
[1778074848670,41.83,81876.94,9.3,0.93941,8e-05,4.49406]
[1778074851691,41.83,81874.29,9.3,0.93921,8e-05,4.50569]
[1778074852698,41.83,81872.02,9.3,0.93904,8e-05,4.51564]
[1778074853708,41.83,81868.77,9.3,0.93879,8e-05,4.52993]
[1778074856726,41.83,81871.04,9.3,0.93897,8e-05,4.51965]
[1778074857329,41.83,81871.04,9.3,0.93897,8e-05,4.51965]
[1778074857358,41.83,81871.04,9.3,0.93897,8e-05,4.51965]
[1778074857508,41.83,81871.04,9.3,0.93897,8e-05,4.51965]
[1778074858667,41.82,81867.7,9.3,0.93871,8e-05,4.53411]
[1778074859288,41.82,81870.68,9.3,0.93894,8e-05,4.52097]
[1778074860754,41.82,81869.35,9.3,0.93884,8e-05,4.52657]
[1778074862385,41.82,81869.35,9.3,0.93884,8e-05,4.52657]
[1778074862494,41.82,81869.35,9.3,0.93884,8e-05,4.52657]
[1778074862597,41.82,81869.35,9.3,0.93884,8e-05,4.52657]
[1778074863677,41.82,81873.21,9.3,0.93915,8e-05,4.50932]
[1778074864634,41.82,81880.7,9.3,0.93972,8e-05,4.47634]
[1778074864789,41.82,81895.91,9.3,0.94087,8e-05,4.40996]
[1778074865979,41.82,81895.91,9.3,0.94087,8e-05,4.40996]
[1778074866086,41.82,81902.74,9.3,0.94138,7e-05,4.3804]
[1778074867597,41.82,81902.74,9.3,0.94138,7e-05,4.3804]
[1778074867647,41.82,81904.79,9.3,0.94154,7e-05,4.37166]
[1778074868229,41.82,81911.82,9.3,0.94206,7e-05,4.34148]
[1778074870833,41.83,81908.84,9.3,0.94183,7e-05,4.3547]
[1778074871840,41.83,81903.79,9.3,0.94145,7e-05,4.37687]
[1778074877585,41.83,81903.62,9.3,0.94142,7e-05,4.37814]
[1778074877676,41.83,81905.55,9.3,0.94156,7e-05,4.37007]
[1778074878056,41.83,81902.08,9.3,0.9413,7e-05,4.38508]
[1778074878890,41.83,81903.32,9.3,0.94139,7e-05,4.37984]
[1778074880904,41.83,81904.63,9.3,0.94149,7e-05,4.37443]
[1778074881911,41.83,81902.81,9.3,0.94135,7e-05,4.38245]
[1778074883439,41.83,81899.58,9.3,0.94111,7e-05,4.39656]
[1778074884171,41.83,81897.73,9.3,0.94097,8e-05,4.40469]
[1778074886529,41.83,81900.19,9.3,0.94115,7e-05,4.39421]
[1778074886947,41.83,81889.16,9.3,0.94031,8e-05,4.44229]
[1778074887954,41.83,81878.57,9.3,0.93951,8e-05,4.48866]
[1778074888961,41.83,81876.72,9.3,0.93937,8e-05,4.49674]
[1778074890602,41.83,81882.52,9.3,0.93981,8e-05,4.47125]
[1778074890975,41.83,81883.99,9.3,0.93992,8e-05,4.4648]
[1778074892989,41.83,81881.9,9.3,0.93985,8e-05,4.46706]
[1778074894366,41.83,81883.67,9.3,0.93998,8e-05,4.45931]
[1778074895421,41.83,81882.51,9.3,0.93989,8e-05,4.46439]
[1778074896010,41.83,81885.35,9.3,0.94011,8e-05,4.45197]
[1778074898025,41.83,81881.78,9.3,0.93984,8e-05,4.46761]
[1778074900039,41.83,81875.98,9.3,0.93939,8e-05,4.49302]
[1778074901342,41.83,81875.98,9.3,0.93939,8e-05,4.49302]
[1778074901498,41.83,81874.41,9.3,0.93927,8e-05,4.49987]
[1778074902053,41.83,81866.11,9.3,0.93864,8e-05,4.53639]
[1778074904067,41.83,81866.03,9.3,0.93863,8e-05,4.53649]
[1778074905076,41.83,81858.74,9.3,0.93807,8e-05,4.56864]
[1778074906083,41.83,81850.87,9.3,0.93746,8e-05,4.60345]
[1778074908097,41.83,81852.68,9.3,0.93761,8e-05,4.59494]
[1778074909104,41.83,81855.61,9.3,0.93784,8e-05,4.5817]
[1778074911118,41.83,81853.24,9.3,0.93766,8e-05,4.59185]
[1778074912125,41.83,81855.66,9.3,0.93785,8e-05,4.58089]
[1778074913132,41.83,81851.22,9.3,0.93751,8e-05,4.60045]
[1778074914139,41.82,81853.65,9.3,0.9377,8e-05,4.58941]
[1778074916160,41.82,81854.26,9.3,0.93775,8e-05,4.58649]
[1778074917160,41.82,81855.99,9.3,0.9379,8e-05,4.57841]
[1778074918167,41.82,81865.78,9.3,0.93866,8e-05,4.53485]
[1778074919183,41.82,81871.89,9.3,0.93914,8e-05,4.50779]
[1778074920185,41.82,81880.1,9.3,0.93977,8e-05,4.47166]
[1778074921192,41.82,81885.03,9.3,0.94014,8e-05,4.45007]
[1778074922199,41.82,81874.94,9.3,0.93937,8e-05,4.49431]
[1778074923788,41.82,81867.86,9.3,0.93883,8e-05,4.52534]
[1778074925220,41.82,81860.48,9.3,0.93826,8e-05,4.55787]
[1778074928927,41.82,81860.21,9.3,0.93824,8e-05,4.55861]
[1778074929801,41.82,81860.21,9.3,0.93824,8e-05,4.55861]
[1778074929554,41.82,81848.45,9.3,0.93733,8e-05,4.61075]
[1778074929967,41.82,81848.45,9.3,0.93733,8e-05,4.61075]
[1778074930273,41.82,81837.07,9.3,0.93643,8e-05,4.66144]
[1778074931087,41.82,81837.07,9.3,0.93643,8e-05,4.66144]
[1778074931280,41.82,81828.69,9.3,0.93576,8e-05,4.69883]
[1778074934304,41.81,81828.85,9.3,0.93579,8e-05,4.69736]
[1778074934324,41.81,81831.55,9.3,0.93601,8e-05,4.68482]
[1778074935308,41.81,81839.11,9.3,0.93662,8e-05,4.6505]
[1778074936315,41.81,81845.5,9.3,0.93713,8e-05,4.6216]
[1778074937322,41.81,81850.95,9.3,0.93757,8e-05,4.59703]
[1778074938329,41.81,81855.43,9.3,0.93792,8e-05,4.57688]
[1778074939336,41.81,81857.31,9.3,0.93807,8e-05,4.56835]
[1778074944371,41.8,81857.75,9.3,0.93812,8e-05,4.56555]
[1778074945355,41.8,81857.75,9.3,0.93812,8e-05,4.56555]
[1778074945529,41.8,81855.17,9.3,0.93792,8e-05,4.57684]
[1778074946586,41.8,81855.17,9.3,0.93792,8e-05,4.57684]
[1778074946657,41.8,81859.94,9.3,0.9383,8e-05,4.55548]
[1778074947392,41.8,81869.66,9.3,0.93905,8e-05,4.51237]
[1778074948399,41.8,81870.31,9.3,0.93911,8e-05,4.50943]
[1778074949406,41.8,81869.34,9.3,0.93903,8e-05,4.51363]
[1778074950413,41.8,81867.65,9.3,0.9389,8e-05,4.521]
[1778074951420,41.8,81865.87,9.3,0.93885,8e-05,4.52185]
[1778074952427,41.8,81862.95,9.3,0.93863,8e-05,4.53464]
[1778074953434,41.8,81865.68,9.3,0.93884,8e-05,4.52246]
[1778074954441,41.8,81867.75,9.3,0.939,8e-05,4.51323]
[1778074957462,41.8,81865.42,9.3,0.93883,8e-05,4.52327]
[1778074958471,41.8,81866.93,9.3,0.93894,8e-05,4.51651]
[1778074959478,41.8,81868.52,9.3,0.93907,8e-05,4.50941]
[1778074960485,41.8,81866.2,9.3,0.93889,8e-05,4.51957]
[1778074961492,41.8,81867.68,9.3,0.93901,8e-05,4.51295]
[1778074963506,41.8,81861.94,9.3,0.93857,8e-05,4.53814]
[1778074964513,41.79,81860.63,9.3,0.93847,8e-05,4.54382]
[1778074966527,41.79,81858.99,9.3,0.93834,8e-05,4.55082]
[1778074968543,41.79,81862.78,9.3,0.93864,8e-05,4.53378]
[1778074969550,41.79,81867.47,9.3,0.93901,8e-05,4.51297]
[1778074970557,41.79,81869.88,9.3,0.93919,8e-05,4.50227]
[1778074971564,41.79,81863.84,9.3,0.93873,8e-05,4.52886]
[1778074972571,41.79,81859.88,9.3,0.93842,8e-05,4.54628]
[1778074973578,41.79,81862.87,9.3,0.93866,8e-05,4.53292]
[1778074974585,41.79,81866.98,9.3,0.93898,8e-05,4.51467]
[1778074975592,41.79,81870.91,9.3,0.93928,8e-05,4.49728]
[1778074977606,41.79,81869.14,9.3,0.93915,8e-05,4.50497]
[1778074978613,41.79,81867.38,9.3,0.93901,8e-05,4.51268]
[1778074979620,41.79,81866.15,9.3,0.93892,8e-05,4.51804]
[1778074980318,41.79,81866.15,9.3,0.93892,8e-05,4.51804]
[1778074980628,41.79,81856.64,9.3,0.93818,8e-05,4.56005]
[1778074981473,41.79,81856.64,9.3,0.93818,8e-05,4.56005]
[1778074981634,41.79,81844.45,9.3,0.93722,8e-05,4.61424]
[1778074982641,41.79,81836.23,9.3,0.93658,8e-05,4.6509]
[1778074983660,41.79,81841.62,9.3,0.93701,8e-05,4.6265]
[1778074985809,41.79,81841.53,9.3,0.93701,8e-05,4.62661]
[1778074985662,41.79,81847.84,9.3,0.93751,8e-05,4.59817]
[1778074986669,41.78,81842.42,9.3,0.93709,8e-05,4.62212]
[1778074987378,41.78,81842.42,9.3,0.93709,8e-05,4.62212]
[1778074987676,41.78,81832.58,9.3,0.93631,8e-05,4.66603]
[1778074989816,41.78,81832.65,9.3,0.93632,8e-05,4.66547]
[1778074989690,41.78,81833.92,9.3,0.93642,8e-05,4.65944]
[1778074990697,41.78,81832.71,9.3,0.93633,8e-05,4.66456]
[1778074991704,41.78,81836.56,9.3,0.93664,8e-05,4.64696]
[1778074992711,41.78,81839.18,9.3,0.93686,8e-05,4.6349]
[1778074993718,41.78,81844.33,9.3,0.93727,8e-05,4.61157]
[1778074994725,41.78,81842.82,9.3,0.93716,8e-05,4.61805]
[1778074995732,41.77,81844.52,9.3,0.9373,8e-05,4.61022]
[1778074997751,41.77,81849.76,9.3,0.93772,8e-05,4.58638]
[1778074998757,41.77,81858.89,9.3,0.93843,8e-05,4.5456]
[1778074999764,41.77,81862.64,9.3,0.93873,8e-05,4.52881]
[1778075000771,41.77,81864.95,9.3,0.93891,8e-05,4.51848]
[1778075002785,41.77,81866.17,9.3,0.93901,8e-05,4.51292]
[1778075004799,41.77,81869.91,9.3,0.9393,8e-05,4.49621]
[1778075005806,41.77,81874.31,9.3,0.93964,8e-05,4.47682]
[1778075007820,41.77,81872.25,9.3,0.93948,8e-05,4.48584]
[1778075008827,41.77,81870.21,9.3,0.93932,8e-05,4.49478]
[1778075009834,41.77,81868.68,9.3,0.93921,8e-05,4.50147]
[1778075014869,41.77,81863.9,9.3,0.93893,8e-05,4.51537]
[1778075015876,41.77,81865.36,9.3,0.93904,8e-05,4.50884]
[1778075017890,41.77,81866.75,9.3,0.93915,8e-05,4.50256]
[1778075018897,41.77,81869.2,9.3,0.93934,8e-05,4.49171]
[1778075019904,41.77,81870.3,9.3,0.93943,8e-05,4.48682]
[1778075020911,41.77,81872.29,9.3,0.93958,8e-05,4.47803]
[1778075022415,41.77,81872.29,9.3,0.93958,8e-05,4.47803]
[1778075022490,41.77,81872.29,9.3,0.93958,8e-05,4.47803]
[1778075022509,41.77,81872.29,9.3,0.93958,8e-05,4.47803]
[1778075022593,41.77,81872.29,9.3,0.93958,8e-05,4.47803]
[1778075023684,41.77,81871.99,9.3,0.93956,8e-05,4.47932]
[1778075023711,41.77,81871.99,9.3,0.93956,8e-05,4.47932]
[1778075023723,41.77,81886.2,9.3,0.94064,8e-05,4.4171]
[1778075024503,41.77,81886.2,9.3,0.94064,8e-05,4.4171]
[1778075024567,41.77,81894.58,9.3,0.94127,8e-05,4.38074]
[1778075024944,41.77,81907.12,9.3,0.9422,7e-05,4.32668]
[1778075026567,41.77,81907.12,9.3,0.9422,7e-05,4.32668]
[1778075026669,41.77,81911.67,9.3,0.94253,7e-05,4.30734]
[1778075026958,41.77,81913.87,9.3,0.94269,7e-05,4.29815]
[1778075027971,41.77,81915.11,9.3,0.94278,7e-05,4.2931]
[1778075028975,41.77,81911.8,9.3,0.94253,7e-05,4.30758]
[1778075029982,41.77,81914.6,9.3,0.94273,7e-05,4.29582]
[1778075031775,41.77,81913.6,9.3,0.94265,7e-05,4.30037]
[1778075031996,41.77,81911.23,9.3,0.94247,7e-05,4.31081]
[1778075034010,41.78,81914.08,9.3,0.94268,7e-05,4.29907]
[1778075035017,41.78,81912.87,9.3,0.94258,7e-05,4.30452]
[1778075040620,41.78,81912.74,9.3,0.94256,7e-05,4.30609]
[1778075040638,41.78,81909.56,9.3,0.94232,7e-05,4.32]
[1778075041296,41.79,81906.63,9.3,0.94206,7e-05,4.33489]
[1778075042066,41.8,81902.09,9.3,0.94169,7e-05,4.35649]
[1778075044080,41.8,81904.92,9.3,0.94189,7e-05,4.34462]
[1778075045087,41.81,81899.75,9.3,0.94148,7e-05,4.36878]
[1778075049115,41.81,81898.63,9.3,0.94138,7e-05,4.37419]
[1778075050122,41.81,81906.29,9.3,0.94195,7e-05,4.34124]
[1778075051129,41.81,81911.47,9.3,0.94233,7e-05,4.31914]
[1778075053143,41.81,81915.18,9.3,0.9426,7e-05,4.30367]
[1778075055162,41.83,81903.84,9.3,0.94168,7e-05,4.35728]
[1778075056169,41.83,81897.98,9.3,0.94124,7e-05,4.38278]
[1778075057176,41.83,81896.97,9.3,0.94116,7e-05,4.38727]
[1778075058848,41.83,81895.04,9.3,0.94101,8e-05,4.39575]
[1778075059202,41.83,81883.86,9.3,0.94017,8e-05,4.44451]
[1778075060209,41.83,81873.69,9.3,0.93939,8e-05,4.48908]
[1778075061216,41.83,81873.2,9.3,0.93935,8e-05,4.49118]
[1778075062223,41.83,81876.01,9.3,0.93957,8e-05,4.47878]
[1778075063230,41.83,81877.92,9.3,0.93972,8e-05,4.47037]
[1778075065244,41.83,81881.01,9.3,0.93995,8e-05,4.4568]
[1778075066806,41.83,81884.69,9.3,0.94023,8e-05,4.44071]
[1778075068265,41.83,81889.52,9.3,0.9406,8e-05,4.4197]
[1778075069272,41.83,81896.09,9.3,0.94109,8e-05,4.39122]
[1778075070279,41.83,81897.38,9.3,0.94119,7e-05,4.38573]
[1778075073300,41.83,81896.63,9.3,0.94121,7e-05,4.38248]
[1778075074307,41.83,81900.8,9.3,0.94152,7e-05,4.36455]
[1778075075314,41.84,81905.36,9.3,0.94185,7e-05,4.34501]
[1778075076321,41.84,81907.79,9.3,0.94203,7e-05,4.33473]
[1778075077328,41.84,81910.39,9.3,0.94222,7e-05,4.32374]
[1778075078335,41.84,81913.45,9.3,0.94244,7e-05,4.31081]
[1778075080349,41.84,81911.38,9.3,0.94228,7e-05,4.32017]
[1778075082363,41.84,81909.34,9.3,0.94212,7e-05,4.32937]
[1778075083729,41.84,81906.84,9.3,0.94194,7e-05,4.34033]
[1778075084377,41.84,81902.17,9.3,0.94159,7e-05,4.36065]
[1778075089412,41.85,81901.87,9.3,0.94155,7e-05,4.36267]
[1778075090419,41.85,81902.97,9.3,0.94163,7e-05,4.35804]
[1778075091427,41.85,81904.15,9.3,0.94172,7e-05,4.35307]
[1778075093440,41.85,81901.66,9.3,0.94153,7e-05,4.36408]
[1778075095454,41.85,81904.13,9.3,0.94171,7e-05,4.35364]
[1778075097468,41.85,81906.68,9.3,0.94189,7e-05,4.34291]
[1778075098475,41.85,81907.59,9.3,0.94196,7e-05,4.33914]
[1778075100489,41.85,81908.49,9.3,0.94202,7e-05,4.33557]
[1778075101971,41.85,81908.49,9.3,0.94202,7e-05,4.33557]
[1778075101498,41.85,81910.62,9.3,0.94217,7e-05,4.32657]
[1778075102505,41.85,81911.97,9.3,0.94227,7e-05,4.32095]
[1778075103512,41.85,81915.93,9.3,0.94256,7e-05,4.30415]
[1778075104519,41.85,81908.74,9.3,0.94202,7e-05,4.33522]
[1778075105526,41.86,81904.08,9.3,0.94168,7e-05,4.35546]
[1778075106694,41.86,81904.08,9.3,0.94168,7e-05,4.35546]
[1778075106779,41.86,81901.97,9.3,0.94152,7e-05,4.3647]
[1778075107544,41.86,81898.86,9.3,0.94128,7e-05,4.37825]
[1778075109633,41.86,81899.37,9.3,0.94132,7e-05,4.37614]
[1778075109988,41.86,81892.46,9.3,0.9408,8e-05,4.40623]
[1778075110772,41.86,81897.2,9.3,0.94115,7e-05,4.38567]
[1778075111572,41.86,81900.1,9.3,0.94137,7e-05,4.3732]
[1778075112797,41.86,81906.52,9.3,0.94185,7e-05,4.34559]
[1778075113214,41.86,81906.52,9.3,0.94185,7e-05,4.34559]
[1778075113586,41.86,81909.65,9.3,0.94208,7e-05,4.33226]
[1778075114593,41.86,81910.69,9.3,0.94215,7e-05,4.32795]
[1778075115602,41.86,81908.55,9.3,0.94199,7e-05,4.33733]
[1778075116608,41.86,81905.43,9.3,0.94175,7e-05,4.35092]
[1778075117615,41.86,81896.98,9.3,0.94112,8e-05,4.38758]
[1778075118622,41.86,81899.23,9.3,0.94129,7e-05,4.37791]
[1778075119629,41.86,81905.23,9.3,0.94173,7e-05,4.35209]
[1778075121643,41.86,81902.54,9.3,0.94153,7e-05,4.36397]
[1778075122650,41.86,81899.98,9.3,0.94134,7e-05,4.37515]
[1778075123658,41.86,81896.9,9.3,0.9411,8e-05,4.38859]
[1778075124664,41.86,81895.61,9.3,0.941,8e-05,4.39426]
[1778075127686,41.87,81893.59,9.3,0.94082,8e-05,4.40508]
[1778075128692,41.87,81881.5,9.3,0.9399,8e-05,4.45781]
[1778075129699,41.87,81872.33,9.3,0.9392,8e-05,4.49798]
[1778075130706,41.87,81872.06,9.3,0.93918,8e-05,4.49907]
[1778075134208,41.87,81871.64,9.3,0.93924,8e-05,4.49372]
[1778075134294,41.87,81871.64,9.3,0.93924,8e-05,4.49372]
[1778075134396,41.87,81871.64,9.3,0.93924,8e-05,4.49372]
[1778075134746,41.87,81871.64,9.3,0.93924,8e-05,4.49372]
[1778075134942,41.87,81868.77,9.3,0.93902,8e-05,4.50625]
[1778075135730,41.87,81868.77,9.3,0.93902,8e-05,4.50625]
[1778075135933,41.87,81855.59,9.3,0.938,8e-05,4.56437]
[1778075136748,41.87,81845.7,9.3,0.93722,8e-05,4.60814]
[1778075137755,41.87,81842.37,9.3,0.93696,8e-05,4.62273]
[1778075139807,41.87,81842.42,9.3,0.93697,8e-05,4.6222]
[1778075140022,41.87,81842.42,9.3,0.93697,8e-05,4.6222]
[1778075139893,41.87,81832.32,9.3,0.93617,8e-05,4.66715]
[1778075140779,41.86,81826.64,9.3,0.93573,8e-05,4.69233]
[1778075141883,41.86,81815.45,9.3,0.93483,8e-05,4.7425]
[1778075142793,41.86,81809.53,9.3,0.93435,8e-05,4.76897]
[1778075143800,41.86,81808.39,9.3,0.93427,8e-05,4.77366]
[1778075144557,41.86,81808.39,9.3,0.93427,8e-05,4.77366]
[1778075144808,41.86,81810.97,9.3,0.93448,8e-05,4.76189]
[1778075145815,41.86,81812.13,9.3,0.93458,8e-05,4.75608]
[1778075146822,41.85,81811.13,9.3,0.93451,8e-05,4.76011]
[1778075147829,41.85,81809.16,9.3,0.93436,8e-05,4.76855]
[1778075148836,41.85,81810.79,9.3,0.9345,8e-05,4.76063]
[1778075149843,41.85,81815.05,9.3,0.93486,8e-05,4.74076]
[1778075150850,41.85,81817.05,9.3,0.93503,8e-05,4.73119]
[1778075151857,41.84,81815.98,9.3,0.93495,8e-05,4.73555]
[1778075154878,41.84,81818.09,9.3,0.93515,8e-05,4.72458]
[1778075156895,41.84,81814.46,9.3,0.93487,8e-05,4.74009]
[1778075157901,41.83,81808.88,9.3,0.93442,8e-05,4.76498]
[1778075159008,41.83,81808.88,9.3,0.93442,8e-05,4.76498]
[1778075158908,41.83,81804.85,9.3,0.93409,8e-05,4.78334]
[1778075159915,41.83,81798.22,9.3,0.93355,8e-05,4.81358]
[1778075160366,41.83,81798.22,9.3,0.93355,8e-05,4.81358]
[1778075160922,41.83,81795.28,9.3,0.9333,8e-05,4.82698]
[1778075162936,41.83,81794.88,9.3,0.93328,8e-05,4.82858]
[1778075163943,41.83,81790.7,9.3,0.93293,8e-05,4.84763]
[1778075164292,41.83,81790.7,9.3,0.93293,8e-05,4.84763]
[1778075164294,41.83,81790.7,9.3,0.93293,8e-05,4.84763]
[1778075164950,41.83,81780.02,9.3,0.93203,8e-05,4.89709]
[1778075165124,41.83,81780.02,9.3,0.93203,8e-05,4.89709]
[1778075165958,41.83,81764.28,9.3,0.93069,9e-05,4.97033]
[1778075166329,41.83,81764.28,9.3,0.93069,9e-05,4.97033]
[1778075166366,41.83,81764.28,9.3,0.93069,9e-05,4.97033]
[1778075166723,41.83,81764.28,9.3,0.93069,9e-05,4.97033]
[1778075166791,41.83,81764.28,9.3,0.93069,9e-05,4.97033]
[1778075166966,41.83,81753.54,9.3,0.92977,9e-05,5.02064]
[1778075167367,41.83,81753.54,9.3,0.92977,9e-05,5.02064]
[1778075167706,41.83,81753.54,9.3,0.92977,9e-05,5.02064]
[1778075167996,41.83,81748.04,9.3,0.92929,9e-05,5.04647]
[1778075169003,41.83,81755.64,9.3,0.92995,9e-05,5.01083]
[1778075170007,41.83,81752.59,9.3,0.92969,9e-05,5.02503]
[1778075170371,41.83,81752.59,9.3,0.92969,9e-05,5.02503]
[1778075171621,41.83,81751.78,9.3,0.92962,9e-05,5.02878]
[1778075172025,41.83,81752.99,9.3,0.92972,9e-05,5.02311]
[1778075173037,41.83,81739.73,9.3,0.92857,9e-05,5.08538]
[1778075174039,41.83,81729.4,9.3,0.92767,9e-05,5.13404]
[1778075175046,41.83,81725.8,9.3,0.92735,9e-05,5.1509]
[1778075176053,41.83,81728.06,9.3,0.92756,9e-05,5.13995]
[1778075177060,41.83,81730.18,9.3,0.92775,9e-05,5.1299]
[1778075178069,41.83,81732.28,9.3,0.92794,9e-05,5.11955]
[1778075179081,41.83,81742.19,9.3,0.92881,9e-05,5.07259]
[1778075180087,41.83,81745.41,9.3,0.92909,9e-05,5.05733]
[1778075182101,41.83,81740.61,9.3,0.92868,9e-05,5.07975]
[1778075183108,41.83,81736.64,9.3,0.92833,9e-05,5.09836]
[1778075184115,41.83,81742.2,9.3,0.92882,9e-05,5.072]
[1778075185970,41.83,81746.67,9.3,0.92921,9e-05,5.05087]
[1778075186130,41.83,81751.01,9.3,0.92959,9e-05,5.03042]
[1778075187137,41.83,81753.26,9.3,0.92978,9e-05,5.01984]
[1778075189018,41.83,81754.96,9.3,0.92993,9e-05,5.01186]
[1778075190158,41.83,81757.69,9.3,0.93017,9e-05,4.99907]
[1778075192172,41.83,81756.8,9.3,0.93018,9e-05,4.99608]
[1778075193179,41.83,81755.19,9.3,0.93004,9e-05,5.00363]
[1778075194186,41.83,81754.0,9.3,0.92994,9e-05,5.00922]
[1778075195193,41.83,81752.53,9.3,0.92981,9e-05,5.01611]
[1778075196347,41.83,81754.95,9.3,0.93002,9e-05,5.00476]
[1778075199221,41.83,81744.25,9.3,0.92909,9e-05,5.05492]
[1778075200230,41.83,81734.11,9.3,0.92821,9e-05,5.10262]
[1778075201235,41.83,81735.55,9.3,0.92834,9e-05,5.09566]
[1778075203249,41.82,81733.81,9.3,0.92819,9e-05,5.10359]
[1778075205263,41.82,81728.16,9.3,0.9277,9e-05,5.13]
[1778075206270,41.82,81722.9,9.3,0.92724,9e-05,5.15476]
[1778075207860,41.82,81722.9,9.3,0.92724,9e-05,5.15476]
[1778075207956,41.82,81721.52,9.3,0.92712,9e-05,5.16107]
[1778075208686,41.82,81718.4,9.3,0.92684,9e-05,5.17567]
[1778075209754,41.82,81713.29,9.3,0.92639,9e-05,5.19976]
[1778075210298,41.82,81711.1,9.3,0.9262,9e-05,5.20991]
[1778075211305,41.82,81707.99,9.3,0.92593,9e-05,5.22445]
[1778075212839,41.82,81707.99,9.3,0.92593,9e-05,5.22445]
[1778075213048,41.82,81707.99,9.3,0.92593,9e-05,5.22445]
[1778075213119,41.82,81703.7,9.3,0.92555,9e-05,5.24465]
[1778075213174,41.82,81703.7,9.3,0.92555,9e-05,5.24465]
[1778075213340,41.81,81698.4,9.3,0.92508,9e-05,5.26972]
[1778075214297,41.81,81698.4,9.3,0.92508,9e-05,5.26972]
[1778075214346,41.81,81698.4,9.3,0.92508,9e-05,5.26972]
[1778075214404,41.81,81692.05,9.3,0.9245,9e-05,5.2999]
[1778075215345,41.81,81687.44,9.3,0.92409,9e-05,5.32171]
[1778075216352,41.81,81686.17,9.3,0.92398,9e-05,5.32738]
[1778075217227,41.81,81686.17,9.3,0.92398,9e-05,5.32738]
[1778075217362,41.81,81691.33,9.3,0.92446,9e-05,5.30198]
[1778075219082,41.8,81695.65,9.3,0.92487,9e-05,5.28032]
[1778075219373,41.8,81693.86,9.3,0.92471,9e-05,5.28894]
[1778075221067,41.8,81689.78,9.3,0.92436,9e-05,5.30775]
[1778075221737,41.8,81681.07,9.3,0.92356,9e-05,5.34987]
[1778075222394,41.8,81686.63,9.3,0.92408,9e-05,5.32245]
[1778075223401,41.8,81689.86,9.3,0.92438,9e-05,5.30639]
[1778075224408,41.8,81686.19,9.3,0.92405,9e-05,5.32367]
[1778075226861,41.79,81685.95,9.3,0.92404,9e-05,5.32436]
[1778075226922,41.79,81685.95,9.3,0.92404,9e-05,5.32436]
[1778075226992,41.79,81685.95,9.3,0.92404,9e-05,5.32436]
[1778075227103,41.79,81674.76,9.3,0.92302,9e-05,5.37814]
[1778075227432,41.79,81656.9,9.3,0.92134,9e-05,5.4653]
[1778075228354,41.79,81656.9,9.3,0.92134,9e-05,5.4653]
[1778075228439,41.79,81632.82,9.3,0.91906,0.0001,5.58345]
[1778075229446,41.79,81632.28,9.3,0.91901,0.0001,5.58563]
[1778075230633,41.79,81632.28,9.3,0.91901,0.0001,5.58563]
[1778075231206,41.79,81631.17,9.3,0.91892,0.0001,5.59064]
[1778075233143,41.78,81631.14,9.3,0.91892,0.0001,5.59028]
[1778075233141,41.78,81627.95,9.3,0.91863,0.0001,5.60547]
[1778075233473,41.78,81619.43,9.3,0.9178,0.0001,5.64783]
[1778075234872,41.78,81619.43,9.3,0.9178,0.0001,5.64783]
[1778075234961,41.78,81616.25,9.3,0.91749,0.0001,5.66349]
[1778075235489,41.78,81614.98,9.3,0.91737,0.0001,5.66961]
[1778075237056,41.78,81614.98,9.3,0.91737,0.0001,5.66961]
[1778075236494,41.78,81611.61,9.3,0.91705,0.0001,5.68622]
[1778075237501,41.78,81601.9,9.3,0.91609,0.0001,5.73459]
[1778075238686,41.78,81601.9,9.3,0.91609,0.0001,5.73459]
[1778075238751,41.78,81606.88,9.3,0.91659,0.0001,5.70931]
[1778075239524,41.77,81618.37,9.3,0.91773,0.0001,5.65123]
[1778075240986,41.74,81634.75,9.3,0.9195,0.0001,5.56037]
[1778075241406,41.74,81634.75,9.3,0.9195,0.0001,5.56037]
[1778075242114,41.7,81652.42,9.3,0.92135,9e-05,5.46452]
[1778075242538,41.7,81657.94,9.3,0.92187,9e-05,5.43745]
[1778075243731,41.7,81657.94,9.3,0.92187,9e-05,5.43745]
[1778075244065,41.7,81657.94,9.3,0.92187,9e-05,5.43745]
[1778075244152,41.7,81665.27,9.3,0.92258,9e-05,5.40041]
[1778075244523,41.7,81665.27,9.3,0.92258,9e-05,5.40041]
[1778075244870,41.7,81665.27,9.3,0.92258,9e-05,5.40041]
[1778075244877,41.7,81669.73,9.3,0.923,9e-05,5.37866]
[1778075245713,41.7,81669.73,9.3,0.923,9e-05,5.37866]
[1778075245948,41.7,81662.62,9.3,0.92235,9e-05,5.41282]
[1778075246569,41.69,81642.88,9.3,0.92049,0.0001,5.50913]
[1778075247577,41.69,81630.17,9.3,0.91929,0.0001,5.57125]
[1778075248584,41.66,81630.81,9.3,0.91951,0.0001,5.55986]
[1778075250324,41.66,81631.88,9.3,0.91963,0.0001,5.55375]
[1778075250615,41.66,81631.88,9.3,0.91963,0.0001,5.55375]
[1778075250695,41.65,81618.22,9.3,0.91832,0.0001,5.62084]
[1778075251384,41.65,81618.22,9.3,0.91832,0.0001,5.62084]
[1778075251507,41.65,81618.22,9.3,0.91832,0.0001,5.62084]
[1778075251608,41.65,81604.64,9.3,0.91709,0.0001,5.68107]
[1778075252710,41.65,81603.25,9.3,0.91695,0.0001,5.6878]
[1778075253839,41.65,81607.99,9.3,0.91743,0.0001,5.66342]
[1778075254330,41.65,81607.99,9.3,0.91743,0.0001,5.66342]
[1778075254632,41.65,81609.86,9.3,0.91763,0.0001,5.65347]
[1778075255639,41.64,81616.86,9.3,0.91833,0.0001,5.61757]
[1778075256646,41.62,81618.72,9.3,0.91861,0.0001,5.60345]
[1778075257653,41.59,81621.44,9.3,0.91903,0.0001,5.58129]
[1778075258660,41.56,81627.34,9.3,0.91976,0.0001,5.54372]
[1778075259667,41.56,81633.47,9.3,0.92037,0.0001,5.51256]
[1778075260688,41.56,81633.47,9.3,0.92037,0.0001,5.51256]
[1778075260776,41.56,81633.47,9.3,0.92037,0.0001,5.51256]
[1778075260789,41.55,81637.82,9.3,0.9208,0.0001,5.49033]
[1778075261588,41.55,81637.82,9.3,0.9208,0.0001,5.49033]
[1778075261681,41.55,81648.26,9.3,0.9218,9e-05,5.43818]
[1778075262688,41.55,81656.04,9.3,0.92255,9e-05,5.39938]
[1778075263695,41.55,81658.08,9.3,0.92275,9e-05,5.38883]
[1778075265174,41.55,81658.08,9.3,0.92275,9e-05,5.38883]
[1778075264702,41.54,81653.69,9.3,0.92235,9e-05,5.40982]
[1778075265709,41.54,81638.04,9.3,0.92087,0.0001,5.4863]
[1778075266716,41.54,81629.52,9.3,0.92007,0.0001,5.52779]
[1778075267723,41.54,81624.82,9.3,0.91963,0.0001,5.55038]
[1778075268730,41.53,81620.5,9.3,0.91923,0.0001,5.5711]
[1778075269738,41.5,81628.21,9.3,0.92013,0.0001,5.5248]
[1778075270744,41.5,81636.63,9.3,0.92095,0.0001,5.48234]
[1778075271751,41.5,81645.07,9.3,0.92176,9e-05,5.44001]
[1778075272770,41.5,81645.07,9.3,0.92176,9e-05,5.44001]
[1778075272882,41.5,81653.75,9.3,0.92259,9e-05,5.39672]
[1778075273765,41.49,81647.49,9.3,0.92201,9e-05,5.42692]
[1778075275779,41.49,81648.71,9.3,0.92215,9e-05,5.41973]
[1778075276800,41.49,81648.71,9.3,0.92215,9e-05,5.41973]
[1778075276850,41.49,81648.71,9.3,0.92215,9e-05,5.41973]
[1778075277016,41.49,81648.71,9.3,0.92215,9e-05,5.41973]
[1778075277029,41.49,81655.57,9.3,0.92281,9e-05,5.38546]
[1778075277793,41.48,81659.35,9.3,0.92317,9e-05,5.36642]
[1778075278800,41.48,81662.22,9.3,0.92345,9e-05,5.35188]
[1778075280118,41.48,81662.22,9.3,0.92345,9e-05,5.35188]
[1778075280146,41.48,81658.23,9.3,0.92308,9e-05,5.37091]
[1778075280634,41.48,81658.23,9.3,0.92308,9e-05,5.37091]
[1778075280773,41.48,81658.23,9.3,0.92308,9e-05,5.37091]
[1778075280817,41.46,81665.75,9.3,0.92388,9e-05,5.32908]
[1778075281559,41.46,81665.75,9.3,0.92388,9e-05,5.32908]
[1778075281602,41.46,81665.75,9.3,0.92388,9e-05,5.32908]
[1778075281782,41.46,81665.75,9.3,0.92388,9e-05,5.32908]
[1778075281950,41.46,81686.69,9.3,0.92581,9e-05,5.22699]
[1778075282831,41.46,81700.08,9.3,0.92703,9e-05,5.16224]
[1778075283838,41.46,81697.05,9.3,0.92676,9e-05,5.1766]
[1778075284819,41.46,81697.05,9.3,0.92676,9e-05,5.1766]
[1778075285137,41.46,81685.36,9.3,0.9257,9e-05,5.23273]
[1778075285884,41.46,81685.36,9.3,0.9257,9e-05,5.23273]
[1778075285886,41.46,81682.37,9.3,0.92544,9e-05,5.24689]
[1778075286655,41.46,81682.37,9.3,0.92544,9e-05,5.24689]
[1778075286862,41.45,81679.14,9.3,0.92515,9e-05,5.26221]
[1778075287868,41.45,81677.27,9.3,0.92498,9e-05,5.27094]
[1778075288841,41.45,81677.27,9.3,0.92498,9e-05,5.27094]
[1778075288875,41.45,81674.61,9.3,0.92475,9e-05,5.28349]
[1778075289882,41.45,81673.27,9.3,0.92463,9e-05,5.28962]
[1778075290891,41.45,81677.94,9.3,0.92507,9e-05,5.26656]
[1778075291900,41.42,81689.45,9.3,0.92627,9e-05,5.20263]
[1778075293163,41.41,81699.5,9.3,0.92719,9e-05,5.15354]
[1778075293914,41.41,81709.09,9.3,0.92806,9e-05,5.10697]
[1778075294923,41.41,81706.15,9.3,0.92781,9e-05,5.12044]
[1778075295928,41.41,81692.68,9.3,0.92661,9e-05,5.18449]
[1778075296938,41.41,81682.91,9.3,0.92573,9e-05,5.23124]
[1778075297944,41.4,81680.81,9.3,0.92555,9e-05,5.24093]
[1778075299958,41.36,81678.77,9.3,0.92559,9e-05,5.23826]
[1778075300981,41.31,81680.61,9.3,0.92598,9e-05,5.21764]
[1778075301972,41.27,81683.75,9.3,0.92648,9e-05,5.19108]
[1778075302979,41.23,81682.33,9.3,0.92655,9e-05,5.18703]
[1778075304999,41.14,81687.96,9.3,0.92745,9e-05,5.13837]
[1778075306006,41.1,81696.43,9.3,0.9284,9e-05,5.08719]
[1778075307015,41.07,81702.39,9.3,0.92911,9e-05,5.0488]
[1778075308020,41.03,81703.55,9.3,0.92938,9e-05,5.03426]
[1778075309027,41.0,81705.41,9.3,0.9297,9e-05,5.01698]
[1778075310042,40.97,81704.28,9.3,0.92975,9e-05,5.01423]
[1778075311044,40.97,81702.05,9.3,0.92965,9e-05,5.01688]
[1778075313058,40.96,81699.67,9.3,0.92947,9e-05,5.02667]
[1778075314065,40.96,81697.14,9.3,0.92926,9e-05,5.038]
[1778075315072,40.95,81692.03,9.3,0.92882,9e-05,5.06173]
[1778075316079,40.95,81695.16,9.3,0.92912,9e-05,5.04585]
[1778075317086,40.92,81698.05,9.3,0.92953,9e-05,5.02331]
[1778075319100,40.91,81701.15,9.3,0.92984,9e-05,5.00682]
[1778075320108,40.91,81699.84,9.3,0.92974,9e-05,5.01228]
[1778075321115,40.9,81698.07,9.3,0.92959,9e-05,5.01997]
[1778075322122,40.9,81699.9,9.3,0.92977,9e-05,5.01041]
[1778075323129,40.9,81703.5,9.3,0.9301,9e-05,4.99238]
[1778075325145,40.89,81707.78,9.3,0.93051,9e-05,4.97039]
[1778075326152,40.89,81714.98,9.3,0.93115,9e-05,4.93535]
[1778075326637,40.89,81714.98,9.3,0.93115,9e-05,4.93535]
[1778075326925,40.89,81714.98,9.3,0.93115,9e-05,4.93535]
[1778075327159,40.89,81724.18,9.3,0.93196,9e-05,4.89102]
[1778075328167,40.88,81722.87,9.3,0.93186,9e-05,4.89655]
[1778075329174,40.88,81724.17,9.3,0.93198,9e-05,4.8898]
[1778075329578,40.88,81724.17,9.3,0.93198,9e-05,4.8898]
[1778075330181,40.88,81728.76,9.3,0.93239,9e-05,4.86752]
[1778075333203,40.87,81724.11,9.3,0.93202,9e-05,4.88777]
[1778075334032,40.87,81724.11,9.3,0.93202,9e-05,4.88777]
[1778075334105,40.87,81724.11,9.3,0.93202,9e-05,4.88777]
[1778075334210,40.87,81720.16,9.3,0.93169,9e-05,4.9059]
[1778075335217,40.87,81713.95,9.3,0.93115,9e-05,4.93519]
[1778075335785,40.87,81713.95,9.3,0.93115,9e-05,4.93519]
[1778075336225,40.87,81717.88,9.3,0.93149,9e-05,4.91662]
[1778075337061,40.87,81717.88,9.3,0.93149,9e-05,4.91662]
[1778075337231,40.87,81722.21,9.3,0.93187,9e-05,4.8961]
[1778075338185,40.87,81722.21,9.3,0.93187,9e-05,4.8961]
[1778075338238,40.87,81726.2,9.3,0.93222,9e-05,4.87647]
[1778075340250,40.87,81726.34,9.3,0.93225,9e-05,4.87523]
[1778075340257,40.86,81723.08,9.3,0.93198,9e-05,4.89006]
[1778075341261,40.86,81720.58,9.3,0.93177,9e-05,4.90129]
[1778075343277,40.86,81717.55,9.3,0.93151,9e-05,4.91532]
[1778075344282,40.86,81716.38,9.3,0.93142,9e-05,4.92023]
[1778075346297,40.86,81715.26,9.3,0.93133,9e-05,4.92563]
[1778075347619,40.86,81721.41,9.3,0.93187,9e-05,4.8958]
[1778075348310,40.85,81727.11,9.3,0.93237,9e-05,4.86824]
[1778075351332,40.85,81728.31,9.3,0.93251,9e-05,4.86087]
[1778075353345,40.84,81733.53,9.3,0.93297,9e-05,4.83517]
[1778075354352,40.84,81734.96,9.3,0.93311,9e-05,4.82793]
[1778075355359,40.84,81738.83,9.3,0.93344,8e-05,4.80925]
[1778075359150,40.83,81740.07,9.3,0.93357,8e-05,4.80202]
[1778075359825,40.83,81740.07,9.3,0.93357,8e-05,4.80202]
[1778075359836,40.83,81740.07,9.3,0.93357,8e-05,4.80202]
[1778075359932,40.83,81750.78,9.3,0.93449,8e-05,4.7515]
[1778075360394,40.83,81757.77,9.3,0.93508,8e-05,4.71861]
[1778075362417,40.83,81754.69,9.3,0.93483,8e-05,4.73226]
[1778075364219,40.83,81749.52,9.3,0.9344,8e-05,4.75598]
[1778075364431,40.82,81742.57,9.3,0.93383,8e-05,4.78807]
[1778075365691,40.82,81739.63,9.3,0.93358,8e-05,4.8014]
[1778075366449,40.82,81736.42,9.3,0.93332,9e-05,4.816]
[1778075367452,40.82,81731.93,9.3,0.93295,9e-05,4.83663]
[1778075368459,40.82,81726.46,9.3,0.93249,9e-05,4.86191]
[1778075369466,40.8,81728.91,9.3,0.9328,9e-05,4.84484]
[1778075370473,40.79,81730.55,9.3,0.93295,9e-05,4.83659]
[1778075371481,40.79,81737.61,9.3,0.93364,8e-05,4.79577]
[1778075372487,40.79,81740.63,9.3,0.93391,8e-05,4.78116]
[1778075373494,40.79,81747.28,9.3,0.93448,8e-05,4.74965]
[1778075374501,40.79,81744.98,9.3,0.93429,8e-05,4.76001]
[1778075375508,40.79,81742.0,9.3,0.93405,8e-05,4.77355]
[1778075376515,40.78,81745.49,9.3,0.93435,8e-05,4.75682]
[1778075377522,40.78,81749.95,9.3,0.93473,8e-05,4.73563]
[1778075378529,40.78,81755.33,9.3,0.93518,8e-05,4.71026]
[1778075379841,40.78,81756.95,9.3,0.93532,8e-05,4.70243]
[1778075381550,40.78,81749.62,9.3,0.93472,8e-05,4.7359]
[1778075382557,40.78,81743.88,9.3,0.93425,8e-05,4.76233]
[1778075383564,40.78,81742.46,9.3,0.93413,8e-05,4.76857]
[1778075384571,40.77,81740.44,9.3,0.93397,8e-05,4.77761]
[1778075386933,40.77,81740.94,9.3,0.93402,8e-05,4.77485]
[1778075387026,40.77,81742.22,9.3,0.93414,8e-05,4.76845]
[1778075387595,40.77,81729.4,9.3,0.93305,9e-05,4.82822]
[1778075388602,40.77,81721.88,9.3,0.93242,9e-05,4.86321]
[1778075390936,40.77,81721.44,9.3,0.93239,9e-05,4.86474]
[1778075390948,40.76,81719.87,9.3,0.93227,9e-05,4.87161]
[1778075391623,40.76,81716.31,9.3,0.93197,9e-05,4.88791]
[1778075393637,40.76,81718.16,9.3,0.93215,9e-05,4.87795]
[1778075394644,40.75,81723.88,9.3,0.93265,9e-05,4.85032]
[1778075395651,40.75,81722.76,9.3,0.93257,9e-05,4.85508]
[1778075397665,40.75,81718.5,9.3,0.93222,9e-05,4.87417]
[1778075399679,40.74,81723.63,9.3,0.93268,9e-05,4.84878]
[1778075400686,40.74,81725.66,9.3,0.93286,9e-05,4.83867]
[1778075401693,40.74,81717.84,9.3,0.9322,9e-05,4.87515]
[1778075402700,40.74,81716.05,9.3,0.93205,9e-05,4.88307]
[1778075403707,40.74,81714.63,9.3,0.93194,9e-05,4.88923]
[1778075404841,40.74,81714.63,9.3,0.93194,9e-05,4.88923]
[1778075404967,40.74,81714.63,9.3,0.93194,9e-05,4.88923]
[1778075405630,40.73,81714.35,9.3,0.93193,9e-05,4.88998]
[1778075406048,40.73,81714.35,9.3,0.93193,9e-05,4.88998]
[1778075406118,40.73,81714.35,9.3,0.93193,9e-05,4.88998]
[1778075406176,40.73,81689.64,9.3,0.92976,9e-05,5.00798]
[1778075406744,40.74,81664.46,9.3,0.92747,9e-05,5.13118]
[1778075407751,40.74,81655.42,9.3,0.92665,9e-05,5.17526]
[1778075409326,40.71,81649.05,9.3,0.92617,9e-05,5.20033]
[1778075409629,40.71,81649.05,9.3,0.92617,9e-05,5.20033]
[1778075410043,40.71,81649.05,9.3,0.92617,9e-05,5.20033]
[1778075410117,40.71,81649.05,9.3,0.92617,9e-05,5.20033]
[1778075410137,40.71,81643.4,9.3,0.92565,9e-05,5.22794]
[1778075410783,40.71,81640.69,9.3,0.92544,9e-05,5.23917]
[1778075411482,40.71,81640.69,9.3,0.92544,9e-05,5.23917]
[1778075411790,40.7,81644.4,9.3,0.92583,9e-05,5.21861]
[1778075412797,40.69,81642.95,9.3,0.92573,9e-05,5.22379]
[1778075413804,40.68,81644.12,9.3,0.92588,9e-05,5.216]
[1778075415819,40.67,81648.69,9.3,0.92637,9e-05,5.18975]
[1778075416828,40.67,81647.07,9.3,0.92622,9e-05,5.19756]
[1778075417835,40.67,81648.45,9.3,0.92635,9e-05,5.19062]
[1778075418842,40.67,81655.13,9.3,0.92697,9e-05,5.15772]
[1778075419853,40.67,81648.74,9.3,0.92639,9e-05,5.18895]
[1778075420860,40.66,81656.3,9.3,0.92708,9e-05,5.15176]
[1778075421867,40.66,81659.25,9.3,0.92736,9e-05,5.13685]
[1778075422874,40.66,81660.92,9.3,0.92752,9e-05,5.12863]
[1778075423881,40.66,81662.01,9.3,0.92762,9e-05,5.12327]
[1778075424888,40.66,81660.69,9.3,0.9275,9e-05,5.12967]
[1778075425895,40.66,81662.52,9.3,0.92766,9e-05,5.12069]
[1778075426902,40.66,81668.21,9.3,0.92819,9e-05,5.09255]
[1778075428916,40.66,81670.84,9.3,0.92844,9e-05,5.07898]
[1778075432947,40.65,81676.65,9.3,0.92908,9e-05,5.04208]
[1778075434177,40.65,81678.27,9.3,0.92923,9e-05,5.03393]
[1778075434958,40.65,81680.02,9.3,0.92939,9e-05,5.02517]
[1778075435617,40.65,81680.02,9.3,0.92939,9e-05,5.02517]
[1778075435965,40.65,81688.74,9.3,0.93018,9e-05,4.98286]
[1778075436972,40.65,81697.96,9.3,0.931,9e-05,4.93792]
[1778075437994,40.65,81697.96,9.3,0.931,9e-05,4.93792]
[1778075438095,40.64,81701.21,9.3,0.9313,9e-05,4.92173]
[1778075438987,40.64,81708.11,9.3,0.93191,9e-05,4.88822]
[1778075439857,40.64,81708.11,9.3,0.93191,9e-05,4.88822]
[1778075439993,40.64,81706.62,9.3,0.93179,9e-05,4.89475]
[1778075441133,40.64,81706.62,9.3,0.93179,9e-05,4.89475]
[1778075441156,40.64,81704.16,9.3,0.93159,9e-05,4.9059]
[1778075441845,40.64,81704.16,9.3,0.93159,9e-05,4.9059]
[1778075442009,40.63,81706.82,9.3,0.93183,9e-05,4.89263]
[1778075443303,40.63,81706.82,9.3,0.93183,9e-05,4.89263]
[1778075443373,40.63,81708.33,9.3,0.93198,9e-05,4.88431]
[1778075444932,40.63,81707.57,9.3,0.93192,9e-05,4.88793]
[1778075446037,40.63,81710.77,9.3,0.93222,9e-05,4.87159]
[1778075447192,40.63,81710.77,9.3,0.93222,9e-05,4.87159]
[1778075448051,40.62,81712.58,9.3,0.93239,9e-05,4.86192]
[1778075448537,40.62,81712.58,9.3,0.93239,9e-05,4.86192]
[1778075448597,40.62,81712.58,9.3,0.93239,9e-05,4.86192]
[1778075450901,40.62,81712.54,9.3,0.93241,9e-05,4.86107]
[1778075451101,40.62,81706.96,9.3,0.93193,9e-05,4.88708]
[1778075452192,40.62,81661.55,9.3,0.92789,9e-05,5.10577]
[1778075452570,40.62,81661.55,9.3,0.92789,9e-05,5.10577]
[1778075452575,40.62,81661.55,9.3,0.92789,9e-05,5.10577]
[1778075453104,40.62,81635.41,9.3,0.92549,9e-05,5.23407]
[1778075454018,40.62,81635.41,9.3,0.92549,9e-05,5.23407]
[1778075454108,40.61,81637.08,9.3,0.92568,9e-05,5.22383]
[1778075455028,40.61,81637.08,9.3,0.92568,9e-05,5.22383]
[1778075455118,40.61,81645.55,9.3,0.92647,9e-05,5.18193]
[1778075456819,40.61,81646.39,9.3,0.92655,9e-05,5.17768]
[1778075457132,40.61,81645.02,9.3,0.92642,9e-05,5.1843]
[1778075458139,40.61,81642.73,9.3,0.92621,9e-05,5.19544]
[1778075459275,40.61,81642.73,9.3,0.92621,9e-05,5.19544]
[1778075459403,40.61,81640.03,9.3,0.92597,9e-05,5.2086]
[1778075460153,40.6,81635.99,9.3,0.92559,9e-05,5.22837]
[1778075460983,40.6,81635.99,9.3,0.92559,9e-05,5.22837]
[1778075461160,40.6,81619.18,9.3,0.92402,9e-05,5.31154]
[1778075462167,40.59,81608.37,9.3,0.92305,0.0001,5.36234]
[1778075463221,40.59,81608.37,9.3,0.92305,0.0001,5.36234]
[1778075463233,40.58,81606.0,9.3,0.92289,0.0001,5.37028]
[1778075464181,40.56,81613.28,9.3,0.92366,0.0001,5.32984]
[1778075465415,40.56,81613.28,9.3,0.92366,0.0001,5.32984]
[1778075465188,40.55,81625.55,9.3,0.92489,9e-05,5.26535]
[1778075466195,40.54,81635.48,9.3,0.92586,9e-05,5.21377]
[1778075467202,40.54,81642.65,9.3,0.92653,9e-05,5.17825]
[1778075468209,40.54,81636.82,9.3,0.92599,9e-05,5.20686]
[1778075469216,40.54,81638.39,9.3,0.92616,9e-05,5.19807]
[1778075470223,40.53,81637.27,9.3,0.92606,9e-05,5.20345]
[1778075471231,40.53,81638.63,9.3,0.92619,9e-05,5.1966]
[1778075473245,40.53,81635.53,9.3,0.9259,9e-05,5.21163]
[1778075474252,40.53,81640.09,9.3,0.92633,9e-05,5.18899]
[1778075475259,40.53,81641.4,9.3,0.92645,9e-05,5.18238]
[1778075476266,40.53,81644.59,9.3,0.92675,9e-05,5.16657]
[1778075477273,40.53,81640.24,9.3,0.92637,9e-05,5.18689]
[1778075478280,40.52,81646.1,9.3,0.92693,9e-05,5.15723]
[1778075479287,40.52,81651.72,9.3,0.92744,9e-05,5.12954]
[1778075480294,40.52,81655.37,9.3,0.92778,9e-05,5.1116]
[1778075481301,40.52,81658.99,9.3,0.92811,9e-05,5.09389]
[1778075481678,40.52,81658.99,9.3,0.92811,9e-05,5.09389]
[1778075482082,40.52,81658.99,9.3,0.92811,9e-05,5.09389]
[1778075482308,40.52,81669.85,9.3,0.92909,9e-05,5.04103]
[1778075482480,40.52,81669.85,9.3,0.92909,9e-05,5.04103]
[1778075483315,40.52,81680.06,9.3,0.93002,9e-05,4.99114]
[1778075484005,40.52,81680.06,9.3,0.93002,9e-05,4.99114]
[1778075484322,40.52,81689.87,9.3,0.9309,9e-05,4.94311]
[1778075485329,40.52,81687.51,9.3,0.9307,9e-05,4.95375]
[1778075486076,40.52,81687.51,9.3,0.9307,9e-05,4.95375]
[1778075486336,40.51,81675.18,9.3,0.92962,9e-05,5.01261]
[1778075487343,40.51,81674.11,9.3,0.92952,9e-05,5.01805]
[1778075488350,40.52,81673.5,9.3,0.92946,9e-05,5.02117]
[1778075489326,40.52,81673.5,9.3,0.92946,9e-05,5.02117]
[1778075489357,40.52,81676.78,9.3,0.92975,9e-05,5.00544]
[1778075490364,40.52,81679.79,9.3,0.93002,9e-05,4.99104]
[1778075491371,40.52,81683.24,9.3,0.93041,9e-05,4.96735]
[1778075495400,40.52,81682.09,9.3,0.93029,9e-05,4.97378]
[1778075496407,40.52,81678.44,9.3,0.92996,9e-05,4.99182]
[1778075497414,40.52,81672.41,9.3,0.92942,9e-05,5.02118]
[1778075498421,40.52,81670.87,9.3,0.92928,9e-05,5.02878]
[1778075499428,40.52,81673.32,9.3,0.92949,9e-05,5.01704]
[1778075500435,40.52,81675.39,9.3,0.92969,9e-05,5.00667]
[1778075501442,40.52,81672.19,9.3,0.9294,9e-05,5.02184]
[1778075502449,40.52,81670.46,9.3,0.92925,9e-05,5.03036]
[1778075502533,40.52,81670.46,9.3,0.92925,9e-05,5.03036]
[1778075503404,40.52,81670.46,9.3,0.92925,9e-05,5.03036]
[1778075503456,40.52,81655.7,9.3,0.92791,9e-05,5.10235]
[1778075503648,40.52,81655.7,9.3,0.92791,9e-05,5.10235]
[1778075504463,40.52,81646.21,9.3,0.92704,9e-05,5.14893]
[1778075505470,40.52,81642.19,9.3,0.92667,9e-05,5.16863]
[1778075508434,40.52,81641.35,9.3,0.92659,9e-05,5.17267]
[1778075508464,40.52,81641.35,9.3,0.92659,9e-05,5.17267]
[1778075508591,40.52,81640.91,9.3,0.92655,9e-05,5.17473]
[1778075509468,40.52,81640.41,9.3,0.92653,9e-05,5.17597]
[1778075509498,40.52,81638.06,9.3,0.92631,9e-05,5.18755]
[1778075510505,40.51,81632.6,9.3,0.92583,9e-05,5.21322]
[1778075511797,40.51,81632.6,9.3,0.92583,9e-05,5.21322]
[1778075513175,40.47,81637.97,9.3,0.92652,9e-05,5.17607]
[1778075513526,40.47,81645.62,9.3,0.92725,9e-05,5.13742]
[1778075515540,40.46,81647.41,9.3,0.92745,9e-05,5.12676]
[1778075517554,40.45,81652.42,9.3,0.92794,9e-05,5.10038]
[1778075518727,40.45,81652.42,9.3,0.92794,9e-05,5.10038]
[1778075518788,40.45,81656.24,9.3,0.9283,9e-05,5.08082]
[1778075520434,40.45,81664.65,9.3,0.9291,9e-05,5.0382]
[1778075520575,40.45,81669.59,9.3,0.92954,9e-05,5.01421]
[1778075521582,40.44,81671.59,9.3,0.92973,9e-05,5.00377]
[1778075523342,40.44,81676.32,9.3,0.93017,9e-05,4.98015]
[1778075523510,40.44,81676.32,9.3,0.93017,9e-05,4.98015]
[1778075523596,40.44,81681.62,9.3,0.93065,9e-05,4.95388]
[1778075524887,40.44,81681.62,9.3,0.93065,9e-05,4.95388]
[1778075524957,40.44,81681.62,9.3,0.93065,9e-05,4.95388]
[1778075525063,40.43,81690.35,9.3,0.93144,9e-05,4.91125]
[1778075525610,40.43,81703.61,9.3,0.93261,9e-05,4.84727]
[1778075526617,40.43,81709.68,9.3,0.93314,9e-05,4.81793]
[1778075527624,40.43,81712.2,9.3,0.93336,9e-05,4.80554]
[1778075528631,40.43,81713.95,9.3,0.93352,9e-05,4.79683]
[1778075529638,40.43,81711.06,9.3,0.93328,9e-05,4.81014]
[1778075530645,40.42,81709.95,9.3,0.93319,9e-05,4.81498]
[1778075531652,40.42,81707.06,9.3,0.93295,9e-05,4.82828]
[1778075532659,40.42,81708.6,9.3,0.93309,9e-05,4.82051]
[1778075533666,40.42,81706.31,9.3,0.9329,9e-05,4.83096]
[1778075535050,40.42,81706.31,9.3,0.9329,9e-05,4.83096]
[1778075535208,40.42,81706.31,9.3,0.9329,9e-05,4.83096]
[1778075535292,40.42,81706.31,9.3,0.9329,9e-05,4.83096]
[1778075535483,40.42,81707.99,9.3,0.93306,9e-05,4.82207]
[1778075535680,40.42,81710.45,9.3,0.93327,9e-05,4.81039]
[1778075537317,40.42,81710.45,9.3,0.93327,9e-05,4.81039]
[1778075537358,40.41,81714.07,9.3,0.93359,9e-05,4.79281]
[1778075538360,40.41,81714.07,9.3,0.93359,9e-05,4.79281]
[1778075538432,40.41,81717.48,9.3,0.93389,9e-05,4.77628]
[1778075538701,40.41,81722.63,9.3,0.93434,9e-05,4.7516]
[1778075539844,40.41,81722.63,9.3,0.93434,9e-05,4.7516]
[1778075539886,40.41,81726.82,9.3,0.9347,8e-05,4.73155]
[1778075540715,40.41,81725.81,9.3,0.93462,8e-05,4.736]
[1778075543736,40.39,81721.81,9.3,0.93439,9e-05,4.7486]
[1778075544743,40.37,81716.58,9.3,0.934,9e-05,4.77012]
[1778075546322,40.37,81716.58,9.3,0.934,9e-05,4.77012]
[1778075546434,40.37,81713.92,9.3,0.93378,9e-05,4.78235]
[1778075547134,40.37,81708.59,9.3,0.93333,9e-05,4.80725]
[1778075547554,40.37,81708.59,9.3,0.93333,9e-05,4.80725]
[1778075548336,40.37,81706.72,9.3,0.93318,9e-05,4.81573]
[1778075548772,40.37,81703.82,9.3,0.93293,9e-05,4.8291]
[1778075550274,40.37,81698.03,9.3,0.93244,9e-05,4.85627]
[1778075550786,40.36,81694.26,9.3,0.93212,9e-05,4.87381]
[1778075551794,40.36,81695.94,9.3,0.93236,9e-05,4.85809]
[1778075552800,40.36,81697.59,9.3,0.93251,9e-05,4.84971]
[1778075553807,40.36,81699.65,9.3,0.9327,9e-05,4.8394]
[1778075558842,40.35,81692.69,9.3,0.93214,9e-05,4.87034]
[1778075559849,40.35,81694.32,9.3,0.93229,9e-05,4.86203]
[1778075560856,40.35,81696.63,9.3,0.9325,9e-05,4.85048]
[1778075561863,40.34,81691.2,9.3,0.93203,9e-05,4.87597]
[1778075563308,40.34,81691.2,9.3,0.93203,9e-05,4.87597]
[1778075563331,40.34,81691.2,9.3,0.93203,9e-05,4.87597]
[1778075563507,40.34,81691.2,9.3,0.93203,9e-05,4.87597]
[1778075563385,40.34,81691.27,9.3,0.93205,9e-05,4.87511]
[1778075563544,40.34,81691.27,9.3,0.93205,9e-05,4.87511]
[1778075563715,40.34,81691.27,9.3,0.93205,9e-05,4.87511]
[1778075563884,40.34,81674.43,9.3,0.93057,9e-05,4.95564]
[1778075564888,40.34,81670.04,9.3,0.93018,9e-05,4.97714]
[1778075566468,40.34,81670.04,9.3,0.93018,9e-05,4.97714]
[1778075566218,40.34,81664.5,9.3,0.92968,9e-05,5.00375]
[1778075567324,40.34,81661.56,9.3,0.92943,9e-05,5.01774]
[1778075567978,40.34,81661.56,9.3,0.92943,9e-05,5.01774]
[1778075568133,40.34,81661.56,9.3,0.92943,9e-05,5.01774]
[1778075568227,40.34,81659.12,9.3,0.92921,9e-05,5.02928]
[1778075568916,40.34,81650.51,9.3,0.92843,9e-05,5.07148]
[1778075570930,40.34,81651.05,9.3,0.92847,9e-05,5.06897]
[1778075571937,40.34,81654.26,9.3,0.92877,9e-05,5.05285]
[1778075573389,40.34,81654.26,9.3,0.92877,9e-05,5.05285]
[1778075573464,40.34,81652.69,9.3,0.92864,9e-05,5.06013]
[1778075573951,40.33,81650.46,9.3,0.92844,9e-05,5.07064]
[1778075575965,40.33,81654.11,9.3,0.92878,9e-05,5.05243]
[1778075577341,40.33,81655.19,9.3,0.92888,9e-05,5.04725]
[1778075578192,40.33,81655.19,9.3,0.92888,9e-05,5.04725]
[1778075578266,40.33,81648.12,9.3,0.92823,9e-05,5.08194]
[1778075579366,40.33,81648.12,9.3,0.92823,9e-05,5.08194]
[1778075579387,40.33,81648.12,9.3,0.92823,9e-05,5.08194]
[1778075579467,40.33,81641.73,9.3,0.92764,9e-05,5.11336]
[1778075579596,40.33,81641.73,9.3,0.92764,9e-05,5.11336]
[1778075579993,40.33,81640.67,9.3,0.92755,9e-05,5.11858]
[1778075583342,40.33,81636.84,9.3,0.92719,9e-05,5.1374]
[1778075584021,40.33,81642.3,9.3,0.9277,9e-05,5.11048]
[1778075585029,40.33,81647.05,9.3,0.92813,9e-05,5.08716]
[1778075587043,40.33,81643.96,9.3,0.92785,9e-05,5.1024]
[1778075588050,40.33,81641.64,9.3,0.92764,9e-05,5.11381]
[1778075589057,40.33,81635.79,9.3,0.9271,9e-05,5.14261]
[1778075590276,40.33,81628.54,9.3,0.92642,9e-05,5.17838]
[1778075591071,40.33,81626.45,9.3,0.92623,9e-05,5.18863]
[1778075592078,40.33,81628.78,9.3,0.92645,9e-05,5.17696]
[1778075593085,40.33,81632.47,9.3,0.9268,9e-05,5.15861]
[1778075595099,40.33,81634.03,9.3,0.92694,9e-05,5.15075]
[1778075596106,40.33,81635.96,9.3,0.92712,9e-05,5.14117]
[1778075597113,40.33,81631.84,9.3,0.92674,9e-05,5.16146]
[1778075598120,40.33,81630.34,9.3,0.9266,9e-05,5.1688]
[1778075599127,40.33,81629.02,9.3,0.92648,9e-05,5.17524]
[1778075601141,40.33,81632.53,9.3,0.92681,9e-05,5.15769]
[1778075602148,40.33,81636.88,9.3,0.92722,9e-05,5.13615]
[1778075603158,40.33,81632.01,9.3,0.92677,9e-05,5.16015]
[1778075604164,40.33,81629.26,9.3,0.92651,9e-05,5.17367]
[1778075607185,40.33,81632.22,9.3,0.92679,9e-05,5.15876]
[1778075608193,40.33,81634.21,9.3,0.92698,9e-05,5.14886]
[1778075609205,40.33,81636.63,9.3,0.9272,9e-05,5.13687]
[1778075610206,40.33,81635.4,9.3,0.92709,9e-05,5.1429]
[1778075611213,40.33,81636.69,9.3,0.9273,9e-05,5.12919]
[1778075612220,40.33,81626.11,9.3,0.92632,9e-05,5.18142]
[1778075613227,40.33,81618.65,9.3,0.92562,9e-05,5.21834]
[1778075614234,40.33,81620.41,9.3,0.92579,9e-05,5.20944]
[1778075615241,40.33,81622.48,9.3,0.92599,9e-05,5.19901]
[1778075616248,40.33,81626.82,9.3,0.9264,9e-05,5.17736]
[1778075617255,40.32,81629.93,9.3,0.92669,9e-05,5.16187]
[1778075618262,40.32,81631.12,9.3,0.9268,9e-05,5.15592]
[1778075620276,40.32,81628.66,9.3,0.92657,9e-05,5.16795]
[1778075622290,40.32,81634.04,9.3,0.92708,9e-05,5.1412]
[1778075623297,40.32,81638.12,9.3,0.92745,9e-05,5.12105]
[1778075624304,40.32,81639.13,9.3,0.92755,9e-05,5.11607]
[1778075625311,40.32,81643.51,9.3,0.92795,9e-05,5.09453]
[1778075626230,40.32,81643.51,9.3,0.92795,9e-05,5.09453]
[1778075626318,40.32,81645.44,9.3,0.92813,9e-05,5.08509]
[1778075627464,40.32,81645.44,9.3,0.92813,9e-05,5.08509]
[1778075627562,40.32,81651.02,9.3,0.92864,9e-05,5.0574]
[1778075628332,40.32,81655.66,9.3,0.92907,9e-05,5.03441]
[1778075631853,40.32,81655.4,9.3,0.92906,9e-05,5.03483]
[1778075632361,40.32,81651.21,9.3,0.92869,9e-05,5.05502]
[1778075633368,40.32,81647.06,9.3,0.92831,9e-05,5.07503]
[1778075635382,40.32,81644.91,9.3,0.92812,9e-05,5.0857]
[1778075636389,40.32,81643.31,9.3,0.92797,9e-05,5.0936]
[1778075637396,40.32,81641.7,9.3,0.92782,9e-05,5.10156]
[1778075638404,40.32,81643.54,9.3,0.92799,9e-05,5.09256]
[1778075638994,40.32,81643.54,9.3,0.92799,9e-05,5.09256]
[1778075639555,40.32,81643.54,9.3,0.92799,9e-05,5.09256]
[1778075639591,40.31,81647.48,9.3,0.92835,9e-05,5.07289]
[1778075640417,40.31,81650.97,9.3,0.92867,9e-05,5.0558]
[1778075641424,40.32,81652.27,9.3,0.92879,9e-05,5.04952]
[1778075642361,40.32,81652.27,9.3,0.92879,9e-05,5.04952]
[1778075642433,40.32,81659.84,9.3,0.92947,9e-05,5.01268]
[1778075643517,40.32,81659.84,9.3,0.92947,9e-05,5.01268]
[1778075643438,40.32,81675.59,9.3,0.93088,9e-05,4.93642]
[1778075643622,40.32,81675.59,9.3,0.93088,9e-05,4.93642]
[1778075644445,40.31,81681.54,9.3,0.93142,9e-05,4.90701]
[1778075645452,40.31,81680.24,9.3,0.93132,9e-05,4.91265]
[1778075645917,40.31,81680.24,9.3,0.93132,9e-05,4.91265]
[1778075646459,40.31,81683.78,9.3,0.93164,9e-05,4.89505]
[1778075647466,40.31,81693.65,9.3,0.93252,9e-05,4.84716]
[1778075648577,40.31,81693.65,9.3,0.93252,9e-05,4.84716]
[1778075648583,40.3,81700.38,9.3,0.93311,9e-05,4.81449]
[1778075649390,40.3,81700.38,9.3,0.93311,9e-05,4.81449]
[1778075649481,40.3,81699.4,9.3,0.93303,9e-05,4.81869]
[1778075650488,40.3,81697.35,9.3,0.93286,9e-05,4.82805]
[1778075652502,40.3,81694.85,9.3,0.93266,9e-05,4.83912]
[1778075655581,40.29,81695.12,9.3,0.9327,9e-05,4.83692]
[1778075655523,40.29,81696.42,9.3,0.93282,9e-05,4.83025]
[1778075658548,40.29,81697.69,9.3,0.93296,9e-05,4.82285]
[1778075659576,40.29,81697.69,9.3,0.93296,9e-05,4.82285]
[1778075660562,40.28,81692.83,9.3,0.93255,9e-05,4.84519]
[1778075661569,40.28,81689.2,9.3,0.93224,9e-05,4.86213]
[1778075662576,40.28,81690.95,9.3,0.9324,9e-05,4.85369]
[1778075663583,40.28,81695.39,9.3,0.93279,9e-05,4.83195]
[1778075664623,40.26,81701.64,9.3,0.93342,9e-05,4.79734]
[1778075665576,40.26,81701.64,9.3,0.93342,9e-05,4.79734]
[1778075665621,40.24,81702.03,9.3,0.93354,9e-05,4.79071]
[1778075666629,40.24,81703.45,9.3,0.93367,9e-05,4.78358]
[1778075667636,40.24,81699.03,9.3,0.93329,9e-05,4.80424]
[1778075669650,40.24,81695.96,9.3,0.93304,9e-05,4.81808]
[1778075670658,40.24,81694.18,9.3,0.9329,9e-05,4.82615]
[1778075673678,40.23,81695.89,9.3,0.93316,9e-05,4.80956]
[1778075675270,40.23,81697.74,9.3,0.93332,9e-05,4.80032]
[1778075675806,40.23,81692.86,9.3,0.9329,9e-05,4.82361]
[1778075676699,40.23,81686.43,9.3,0.93234,9e-05,4.85438]
[1778075677706,40.23,81688.83,9.3,0.93255,9e-05,4.84281]
[1778075678856,40.23,81688.83,9.3,0.93255,9e-05,4.84281]
[1778075679945,40.23,81687.88,9.3,0.93247,9e-05,4.8473]
[1778075681569,40.23,81692.63,9.3,0.93289,9e-05,4.82404]
[1778075682580,40.23,81699.89,9.3,0.93353,9e-05,4.78897]
[1778075682742,40.23,81705.84,9.3,0.93405,9e-05,4.76032]
[1778075684343,40.23,81705.84,9.3,0.93405,9e-05,4.76032]
[1778075684424,40.22,81709.27,9.3,0.93435,9e-05,4.74372]
[1778075684755,40.22,81713.24,9.3,0.93469,9e-05,4.72464]
[1778075686134,40.22,81713.24,9.3,0.93469,9e-05,4.72464]
[1778075686180,40.22,81715.04,9.3,0.93485,9e-05,4.71586]
[1778075686770,40.22,81717.02,9.3,0.93502,8e-05,4.70625]
[1778075687777,40.22,81723.83,9.3,0.9356,8e-05,4.67396]
[1778075689281,40.22,81727.66,9.3,0.93593,8e-05,4.6558]
[1778075690798,40.22,81730.97,9.3,0.93621,8e-05,4.63997]
[1778075695833,40.22,81730.46,9.3,0.93618,8e-05,4.64165]
[1778075700868,40.21,81729.35,9.3,0.9361,8e-05,4.64613]
[1778075701875,40.21,81724.44,9.3,0.93569,8e-05,4.66899]
[1778075703535,40.21,81719.62,9.3,0.93529,8e-05,4.69146]
[1778075703889,40.21,81722.67,9.3,0.93555,8e-05,4.67689]
[1778075704896,40.21,81723.82,9.3,0.93565,8e-05,4.67129]
[1778075705903,40.21,81725.71,9.3,0.93581,8e-05,4.66223]
[1778075708604,40.21,81725.85,9.3,0.93583,8e-05,4.66139]
[1778075708666,40.21,81731.7,9.3,0.93632,8e-05,4.63382]
[1778075708814,40.21,81731.7,9.3,0.93632,8e-05,4.63382]
[1778075709042,40.21,81731.7,9.3,0.93632,8e-05,4.63382]
[1778075709081,40.21,81739.51,9.3,0.93698,8e-05,4.59725]
[1778075709782,40.21,81739.51,9.3,0.93698,8e-05,4.59725]
[1778075709932,40.21,81748.18,9.3,0.93769,8e-05,4.55693]
[1778075710939,40.21,81755.23,9.3,0.93827,8e-05,4.52434]
[1778075711946,40.21,81761.58,9.3,0.93878,8e-05,4.49516]
[1778075712953,40.21,81764.8,9.3,0.93904,8e-05,4.48047]
[1778075713760,40.21,81764.8,9.3,0.93904,8e-05,4.48047]
[1778075713824,40.21,81764.8,9.3,0.93904,8e-05,4.48047]
[1778075714080,40.21,81764.8,9.3,0.93904,8e-05,4.48047]
[1778075714169,40.21,81770.21,9.3,0.93948,8e-05,4.45582]
[1778075715974,40.21,81780.11,9.3,0.94026,8e-05,4.41102]
[1778075716981,40.21,81777.99,9.3,0.94009,8e-05,4.42088]
[1778075717988,40.21,81769.8,9.3,0.93943,8e-05,4.45844]
[1778075721011,40.21,81773.59,9.3,0.93973,8e-05,4.44158]
[1778075722598,40.21,81775.02,9.3,0.93984,8e-05,4.43524]
[1778075724032,40.21,81768.99,9.3,0.93935,8e-05,4.46314]
[1778075725039,40.21,81764.91,9.3,0.93902,8e-05,4.48196]
[1778075726046,40.21,81761.22,9.3,0.93872,8e-05,4.499]
[1778075728060,40.22,81755.16,9.3,0.93822,8e-05,4.52706]
[1778075729633,40.22,81744.63,9.3,0.93736,8e-05,4.57589]
[1778075730178,40.22,81734.7,9.3,0.93653,8e-05,4.62247]
[1778075731466,40.22,81731.07,9.3,0.9363,8e-05,4.63267]
[1778075732088,40.22,81729.3,9.3,0.93615,8e-05,4.64121]
[1778075733095,40.22,81731.27,9.3,0.93631,8e-05,4.63226]
[1778075735355,40.22,81731.87,9.3,0.93636,8e-05,4.62972]
[1778075735952,40.22,81731.81,9.3,0.93635,8e-05,4.63028]
[1778075736116,40.22,81734.18,9.3,0.93655,8e-05,4.61907]
[1778075739601,40.22,81731.6,9.3,0.93634,8e-05,4.63077]
[1778075740144,40.22,81734.27,9.3,0.93656,8e-05,4.61816]
[1778075740809,40.22,81734.27,9.3,0.93656,8e-05,4.61816]
[1778075741150,40.22,81734.27,9.3,0.93656,8e-05,4.61816]
[1778075741151,40.22,81741.33,9.3,0.93715,8e-05,4.58517]
[1778075742158,40.22,81745.88,9.3,0.93753,8e-05,4.56398]
[1778075743165,40.22,81747.58,9.3,0.93767,8e-05,4.55608]
[1778075744172,40.22,81749.59,9.3,0.93783,8e-05,4.54676]
[1778075746186,40.22,81748.08,9.3,0.93771,8e-05,4.55373]
[1778075747193,40.22,81749.84,9.3,0.93786,8e-05,4.54557]
[1778075749209,40.22,81751.31,9.3,0.93798,8e-05,4.53878]
[1778075750216,40.22,81749.29,9.3,0.93781,8e-05,4.54812]
[1778075751223,40.22,81746.87,9.3,0.93761,8e-05,4.55931]
[1778075753237,40.22,81745.33,9.3,0.93749,8e-05,4.56639]
[1778075754244,40.22,81740.83,9.3,0.93712,8e-05,4.58725]
[1778075755251,40.22,81736.51,9.3,0.93676,8e-05,4.60728]
[1778075757265,40.22,81734.36,9.3,0.93658,8e-05,4.6171]
[1778075758272,40.22,81731.04,9.3,0.93631,8e-05,4.63249]
[1778075760726,40.22,81732.28,9.3,0.93642,8e-05,4.62628]
[1778075761634,40.22,81732.28,9.3,0.93642,8e-05,4.62628]
[1778075761295,40.22,81721.69,9.3,0.93553,8e-05,4.67589]
[1778075762283,40.22,81721.69,9.3,0.93553,8e-05,4.67589]
[1778075762325,40.22,81721.69,9.3,0.93553,8e-05,4.67589]
[1778075762340,40.22,81721.69,9.3,0.93553,8e-05,4.67589]
[1778075762722,40.21,81706.33,9.3,0.93423,9e-05,4.74785]
[1778075763318,40.21,81706.33,9.3,0.93423,9e-05,4.74785]
[1778075763579,40.21,81706.33,9.3,0.93423,9e-05,4.74785]
[1778075763664,40.21,81699.12,9.3,0.93361,9e-05,4.7821]
[1778075765323,40.21,81701.06,9.3,0.93379,9e-05,4.77212]
[1778075766078,40.21,81701.06,9.3,0.93379,9e-05,4.77212]
[1778075772704,40.2,81700.91,9.3,0.93382,9e-05,4.77068]
[1778075773380,40.2,81699.53,9.3,0.93371,9e-05,4.77654]
[1778075774387,40.2,81697.96,9.3,0.93358,9e-05,4.78364]
[1778075775394,40.2,81695.96,9.3,0.93342,9e-05,4.7928]
[1778075776493,40.2,81690.57,9.3,0.93296,9e-05,4.81814]
[1778075777345,40.2,81690.57,9.3,0.93296,9e-05,4.81814]
[1778075777413,40.2,81690.57,9.3,0.93296,9e-05,4.81814]
[1778075777466,40.18,81679.96,9.3,0.9321,9e-05,4.86477]
[1778075778690,40.18,81665.16,9.3,0.9308,9e-05,4.93573]
[1778075779422,40.16,81660.83,9.3,0.93052,9e-05,4.95069]
[1778075779915,40.16,81660.83,9.3,0.93052,9e-05,4.95069]
[1778075780429,40.15,81657.08,9.3,0.9302,9e-05,4.9683]
[1778075781730,40.15,81657.08,9.3,0.9302,9e-05,4.9683]
[1778075781436,40.15,81654.69,9.3,0.92999,9e-05,4.97929]
[1778075782329,40.15,81654.69,9.3,0.92999,9e-05,4.97929]
[1778075785464,40.14,81656.12,9.3,0.93017,9e-05,4.96963]
[1778075786471,40.14,81657.3,9.3,0.93029,9e-05,4.96323]
[1778075787478,40.14,81655.84,9.3,0.93017,9e-05,4.96969]
[1778075789492,40.13,81660.16,9.3,0.93058,9e-05,4.94735]
[1778075790499,40.13,81666.77,9.3,0.93118,9e-05,4.91466]
[1778075791506,40.13,81674.15,9.3,0.93194,9e-05,4.87124]
[1778075792513,40.12,81675.99,9.3,0.93211,9e-05,4.86186]
[1778075793520,40.12,81678.4,9.3,0.93233,9e-05,4.84977]
[1778075794527,40.12,81675.21,9.3,0.93206,9e-05,4.86466]
[1778075797548,40.11,81673.27,9.3,0.93192,9e-05,4.87252]
[1778075798555,40.11,81671.99,9.3,0.93181,9e-05,4.87819]
[1778075799563,40.11,81679.77,9.3,0.93251,9e-05,4.84021]
[1778075800570,40.11,81680.96,9.3,0.93262,9e-05,4.83399]
[1778075801577,40.11,81682.72,9.3,0.93278,9e-05,4.82509]
[1778075802584,40.11,81685.57,9.3,0.93304,9e-05,4.81098]
[1778075803591,40.1,81688.17,9.3,0.93327,9e-05,4.79812]
[1778075805605,40.1,81692.92,9.3,0.9337,9e-05,4.77464]
[1778075806612,40.1,81694.05,9.3,0.9338,9e-05,4.76888]
[1778075808626,40.1,81695.41,9.3,0.93393,9e-05,4.76172]
[1778075810640,40.09,81697.01,9.3,0.93408,9e-05,4.75344]
[1778075811647,40.09,81701.05,9.3,0.93444,9e-05,4.73392]
[1778075813661,40.09,81697.99,9.3,0.93418,9e-05,4.74787]
[1778075814668,40.09,81696.88,9.3,0.93409,9e-05,4.75287]
[1778075815675,40.09,81692.99,9.3,0.93376,9e-05,4.77111]
[1778075820710,40.08,81697.28,9.3,0.93416,9e-05,4.74901]
[1778075821717,40.08,81698.83,9.3,0.9343,9e-05,4.7413]
[1778075822724,40.08,81696.71,9.3,0.93413,9e-05,4.75108]
[1778075823731,40.08,81694.26,9.3,0.93392,9e-05,4.76245]
[1778075825745,40.08,81697.2,9.3,0.93419,9e-05,4.74748]
[1778075828766,40.07,81699.32,9.3,0.93439,9e-05,4.7365]
[1778075829773,40.07,81697.73,9.3,0.93426,9e-05,4.74377]
[1778075830780,40.07,81699.9,9.3,0.93445,9e-05,4.73316]
[1778075831787,40.07,81701.27,9.3,0.93457,9e-05,4.72637]
[1778075832662,40.07,81701.27,9.3,0.93457,9e-05,4.72637]
[1778075832794,40.07,81711.85,9.3,0.93548,8e-05,4.67602]
[1778075833263,40.07,81711.85,9.3,0.93548,8e-05,4.67602]
[1778075833801,40.07,81719.42,9.3,0.93612,8e-05,4.64019]
[1778075835073,40.07,81723.15,9.3,0.93644,8e-05,4.62255]
[1778075835815,40.07,81724.92,9.3,0.93659,8e-05,4.61415]
[1778075841605,40.07,81725.69,9.3,0.93666,8e-05,4.61019]
[1778075841801,40.06,81723.63,9.3,0.93649,8e-05,4.61976]
[1778075841860,40.06,81724.73,9.3,0.93658,8e-05,4.6146]
[1778075845624,40.06,81725.56,9.3,0.93665,8e-05,4.61044]
[1778075845888,40.06,81723.03,9.3,0.93644,8e-05,4.62213]
[1778075848909,40.06,81724.21,9.3,0.93655,8e-05,4.61629]
[1778075849916,40.06,81722.89,9.3,0.93644,8e-05,4.62238]
[1778075850923,40.06,81724.87,9.3,0.93661,8e-05,4.613]
[1778075854951,40.06,81723.65,9.3,0.9366,8e-05,4.61133]
[1778075855958,40.06,81725.18,9.3,0.93673,8e-05,4.60408]
[1778075857972,40.06,81720.27,9.3,0.93632,8e-05,4.62693]
[1778075859986,40.06,81716.95,9.3,0.93604,8e-05,4.64231]
[1778075862000,40.06,81718.19,9.3,0.93615,8e-05,4.6362]
[1778075863007,40.06,81719.64,9.3,0.93628,8e-05,4.62926]
[1778075866028,40.06,81721.41,9.3,0.93643,8e-05,4.62061]
[1778075869049,40.05,81720.25,9.3,0.93634,8e-05,4.62575]
[1778075870056,40.05,81721.33,9.3,0.93643,8e-05,4.62057]
[1778075871063,40.05,81723.56,9.3,0.93662,8e-05,4.61001]
[1778075876098,40.05,81723.35,9.3,0.93661,8e-05,4.61056]
[1778075877105,40.05,81721.01,9.3,0.93641,8e-05,4.62186]
[1778075880126,40.06,81719.13,9.3,0.93624,8e-05,4.63161]
[1778075881133,40.06,81720.16,9.3,0.93632,8e-05,4.62706]
[1778075882140,40.06,81723.64,9.3,0.93661,8e-05,4.61064]
[1778075885161,40.06,81726.57,9.3,0.93686,8e-05,4.59666]
[1778075886168,40.06,81724.62,9.3,0.9367,8e-05,4.60571]
[1778075891204,40.05,81724.46,9.3,0.93669,8e-05,4.60605]
[1778075894225,40.05,81725.5,9.3,0.93678,8e-05,4.60093]
[1778075895232,40.05,81724.37,9.3,0.93669,8e-05,4.60614]
[1778075896239,40.05,81725.83,9.3,0.93681,8e-05,4.59923]
[1778075898253,40.05,81726.88,9.3,0.9369,8e-05,4.59418]
[1778075900267,40.05,81724.58,9.3,0.93671,8e-05,4.6048]
[1778075901274,40.05,81718.14,9.3,0.93618,8e-05,4.63492]
[1778075902496,40.05,81715.23,9.3,0.93593,8e-05,4.64889]
[1778075903288,40.05,81716.74,9.3,0.93605,8e-05,4.64204]
[1778075904295,40.05,81718.32,9.3,0.93618,8e-05,4.63489]
[1778075905302,40.06,81719.94,9.3,0.93631,8e-05,4.62757]
[1778075907316,40.06,81721.78,9.3,0.93645,8e-05,4.61952]
[1778075908323,40.06,81723.36,9.3,0.93658,8e-05,4.61243]
[1778075909704,40.06,81721.83,9.3,0.93645,8e-05,4.6195]
[1778075910340,40.06,81719.27,9.3,0.93624,8e-05,4.63141]
[1778075911788,40.06,81712.04,9.3,0.93572,8e-05,4.65823]
[1778075912354,40.06,81710.79,9.3,0.93561,8e-05,4.66435]
[1778075913361,40.06,81709.76,9.3,0.93552,8e-05,4.66944]
[1778075917472,40.06,81707.49,9.3,0.93531,9e-05,4.68105]
[1778075918399,40.06,81703.9,9.3,0.935,9e-05,4.69824]
[1778075919406,40.06,81705.21,9.3,0.93511,9e-05,4.69222]
[1778075920413,40.07,81709.64,9.3,0.93548,8e-05,4.67147]
[1778075921420,40.07,81711.4,9.3,0.93563,8e-05,4.66339]
[1778075926455,40.06,81715.08,9.3,0.93595,8e-05,4.64518]
[1778075927462,40.06,81718.12,9.3,0.93621,8e-05,4.63074]
[1778075932497,40.06,81718.7,9.3,0.93627,8e-05,4.6274]
[1778075933504,40.06,81722.61,9.3,0.9366,8e-05,4.60894]
[1778075935518,40.06,81720.59,9.3,0.93644,8e-05,4.61823]
[1778075936525,40.06,81721.72,9.3,0.93653,8e-05,4.61282]
[1778075937532,40.06,81723.56,9.3,0.93669,8e-05,4.60411]
[1778075938539,40.06,81722.49,9.3,0.9366,8e-05,4.60904]
[1778075939546,40.06,81721.01,9.3,0.93648,8e-05,4.61588]
[1778075941560,40.06,81719.55,9.3,0.93636,8e-05,4.62252]
[1778075942567,40.06,81716.28,9.3,0.93609,8e-05,4.63777]
[1778075944581,40.05,81718.31,9.3,0.93626,8e-05,4.62796]
[1778075945588,40.05,81721.19,9.3,0.93651,8e-05,4.61433]
[1778075948609,40.05,81720.1,9.3,0.93642,8e-05,4.61912]
[1778075949616,40.05,81723.09,9.3,0.93667,8e-05,4.605]
[1778075950623,40.05,81725.55,9.3,0.93688,8e-05,4.59341]
[1778075951630,40.05,81720.67,9.3,0.93647,8e-05,4.61618]
[1778075952638,40.05,81713.13,9.3,0.93584,8e-05,4.65151]
[1778075953644,40.05,81716.15,9.3,0.9361,8e-05,4.63714]
[1778075957672,40.05,81717.47,9.3,0.93622,8e-05,4.63038]
[1778075962707,40.05,81717.71,9.3,0.93625,8e-05,4.6286]
[1778075964721,40.05,81716.49,9.3,0.93615,8e-05,4.63408]
[1778075966739,40.04,81715.33,9.3,0.93606,8e-05,4.63926]
[1778075967746,40.04,81712.01,9.3,0.93578,8e-05,4.65475]
[1778075968753,40.04,81707.34,9.3,0.93539,9e-05,4.67664]
[1778075969760,40.04,81709.13,9.3,0.93554,8e-05,4.66802]
[1778075970767,40.04,81711.95,9.3,0.93578,8e-05,4.65452]
[1778075971774,40.04,81710.92,9.3,0.93579,8e-05,4.65212]
[1778075973788,40.04,81708.94,9.3,0.93563,8e-05,4.66113]
[1778075976833,40.04,81707.19,9.3,0.93549,9e-05,4.66887]
[1778075977816,40.04,81705.38,9.3,0.93534,9e-05,4.67725]
[1778075978823,40.04,81702.7,9.3,0.93511,9e-05,4.68974]
[1778075980838,40.04,81700.08,9.3,0.93489,9e-05,4.70173]
[1778075981846,40.03,81686.85,9.3,0.93376,9e-05,4.76448]
[1778075982852,40.04,81680.19,9.3,0.93317,9e-05,4.79652]
[1778075983859,40.04,81671.99,9.3,0.93245,9e-05,4.836]
[1778075984882,40.04,81669.56,9.3,0.93224,9e-05,4.84774]
[1778075986896,40.04,81669.58,9.3,0.93224,9e-05,4.84754]
[1778075988910,40.03,81664.99,9.3,0.93184,9e-05,4.86957]
[1778075989917,40.03,81663.61,9.3,0.93172,9e-05,4.87617]
[1778075990924,40.03,81661.39,9.3,0.93152,9e-05,4.88682]
[1778075991931,40.03,81666.47,9.3,0.93197,9e-05,4.86213]
[1778075992938,40.03,81671.66,9.3,0.93244,9e-05,4.83656]
[1778075993945,40.03,81674.81,9.3,0.93274,9e-05,4.82044]
[1778075994952,40.03,81678.21,9.3,0.93303,9e-05,4.80411]
[1778075995959,40.02,81684.68,9.3,0.93361,9e-05,4.77228]
[1778075996966,40.02,81678.53,9.3,0.93308,9e-05,4.80138]
[1778075997976,40.02,81674.75,9.3,0.93276,9e-05,4.81914]
[1778075998983,40.02,81673.53,9.3,0.93266,9e-05,4.82458]
[1778076000226,40.02,81669.54,9.3,0.93232,9e-05,4.84337]
[1778076001041,40.02,81666.42,9.3,0.93205,9e-05,4.85796]
[1778076003029,40.01,81669.81,9.3,0.93237,9e-05,4.84063]
[1778076004035,40.01,81678.15,9.3,0.93311,9e-05,4.80005]
[1778076005042,40.01,81689.34,9.3,0.93409,9e-05,4.74612]
[1778076006389,40.01,81692.59,9.3,0.93437,9e-05,4.73033]
[1778076007056,40.01,81688.44,9.3,0.93402,9e-05,4.74982]
[1778076008287,40.01,81682.83,9.3,0.93354,9e-05,4.77632]
[1778076009070,40.01,81674.86,9.3,0.93285,9e-05,4.8142]
[1778076010077,40.0,81671.59,9.3,0.93257,9e-05,4.82953]
[1778076011084,40.0,81674.09,9.3,0.9328,9e-05,4.81706]
[1778076013099,40.0,81676.06,9.3,0.93298,9e-05,4.80675]
[1778076014106,40.0,81673.6,9.3,0.93278,9e-05,4.81817]
[1778076015113,40.0,81669.44,9.3,0.93241,9e-05,4.8382]
[1778076016120,40.0,81666.99,9.3,0.93219,9e-05,4.84999]
[1778076017414,40.0,81666.99,9.3,0.93219,9e-05,4.84999]
[1778076018136,39.99,81664.68,9.3,0.93201,9e-05,4.85999]
[1778076020148,39.99,81671.32,9.3,0.93261,9e-05,4.82698]
[1778076021155,39.99,81674.88,9.3,0.93294,9e-05,4.80942]
[1778076023169,39.98,81669.77,9.3,0.9325,9e-05,4.83321]
[1778076024176,39.98,81666.49,9.3,0.93222,9e-05,4.8486]
[1778076025183,39.98,81663.7,9.3,0.93198,9e-05,4.86162]
[1778076026190,39.98,81667.08,9.3,0.93229,9e-05,4.8448]
[1778076027197,39.98,81665.25,9.3,0.93213,9e-05,4.85318]
[1778076028129,39.98,81665.25,9.3,0.93213,9e-05,4.85318]
[1778076028878,39.98,81665.25,9.3,0.93213,9e-05,4.85318]
[1778076028881,39.98,81665.25,9.3,0.93213,9e-05,4.85318]
[1778076028963,39.98,81659.09,9.3,0.9316,9e-05,4.88253]
[1778076029070,39.98,81659.09,9.3,0.9316,9e-05,4.88253]
[1778076029222,39.98,81651.41,9.3,0.93091,9e-05,4.91975]
[1778076030210,39.98,81651.41,9.3,0.93091,9e-05,4.91975]
[1778076030229,39.98,81647.34,9.3,0.93055,9e-05,4.93942]
[1778076031236,39.97,81646.06,9.3,0.93053,9e-05,4.93824]
[1778076032143,39.97,81646.06,9.3,0.93053,9e-05,4.93824]
[1778076032243,39.97,81645.97,9.3,0.93052,9e-05,4.93848]
[1778076033143,39.97,81645.97,9.3,0.93052,9e-05,4.93848]
[1778076033187,39.97,81645.97,9.3,0.93052,9e-05,4.93848]
[1778076035047,39.97,81647.39,9.3,0.93066,9e-05,4.93118]
[1778076035078,39.97,81647.39,9.3,0.93066,9e-05,4.93118]
[1778076035307,39.97,81647.39,9.3,0.93066,9e-05,4.93118]
[1778076035459,39.97,81647.39,9.3,0.93066,9e-05,4.93118]
[1778076035633,39.97,81647.39,9.3,0.93066,9e-05,4.93118]
[1778076035836,39.97,81647.39,9.3,0.93066,9e-05,4.93118]
[1778076035860,39.97,81643.01,9.3,0.93029,9e-05,4.95078]
[1778076036377,39.96,81638.08,9.3,0.92985,9e-05,4.9747]
[1778076037281,39.96,81632.85,9.3,0.92938,9e-05,5.00013]
[1778076038330,39.96,81632.85,9.3,0.92938,9e-05,5.00013]
[1778076038403,39.95,81634.44,9.3,0.92957,9e-05,4.98946]
[1778076041313,39.92,81638.9,9.3,0.93013,9e-05,4.95964]
[1778076042320,39.92,81643.65,9.3,0.93057,9e-05,4.93577]
[1778076044338,39.92,81641.21,9.3,0.93037,9e-05,4.94653]
[1778076045347,39.91,81635.75,9.3,0.92988,9e-05,4.97267]
[1778076047363,39.89,81630.19,9.3,0.92951,9e-05,4.99288]
[1778076048370,39.88,81625.27,9.3,0.9291,9e-05,5.01449]
[1778076053405,39.87,81619.74,9.3,0.92864,9e-05,5.0391]
[1778076054540,39.87,81619.74,9.3,0.92864,9e-05,5.0391]
[1778076054928,39.87,81616.89,9.3,0.92839,9e-05,5.05288]
[1778076055825,39.87,81618.93,9.3,0.92858,9e-05,5.04242]
[1778076056426,39.86,81620.4,9.3,0.92872,9e-05,5.03481]
[1778076057433,39.86,81622.09,9.3,0.92889,9e-05,5.02613]
[1778076061032,39.86,81619.88,9.3,0.9287,9e-05,5.03613]
[1778076061215,39.86,81619.88,9.3,0.9287,9e-05,5.03613]
[1778076061277,39.86,81619.88,9.3,0.9287,9e-05,5.03613]
[1778076062025,39.85,81602.3,9.3,0.92712,9e-05,5.12024]
[1778076062478,39.85,81586.61,9.3,0.92564,0.0001,5.19844]
[1778076063481,39.84,81580.35,9.3,0.92505,0.0001,5.22942]
[1778076064488,39.82,81593.29,9.3,0.92641,9e-05,5.15813]
[1778076065697,39.82,81593.29,9.3,0.92641,9e-05,5.15813]
[1778076065702,39.82,81593.29,9.3,0.92641,9e-05,5.15813]
[1778076065765,39.82,81593.29,9.3,0.92641,9e-05,5.15813]
[1778076065852,39.82,81602.34,9.3,0.92727,9e-05,5.11233]
[1778076066502,39.82,81604.05,9.3,0.92744,9e-05,5.10336]
[1778076067514,39.82,81606.07,9.3,0.92763,9e-05,5.09287]
[1778076069526,39.81,81597.9,9.3,0.92689,9e-05,5.13244]
[1778076070533,39.81,81587.96,9.3,0.92596,0.0001,5.18184]
[1778076071540,39.81,81590.99,9.3,0.92625,9e-05,5.16607]
[1778076072549,39.8,81597.08,9.3,0.92685,9e-05,5.13461]
[1778076073556,39.8,81600.71,9.3,0.92721,9e-05,5.11557]
[1778076074563,39.8,81606.51,9.3,0.92777,9e-05,5.08579]
[1778076078593,39.79,81609.57,9.3,0.92811,9e-05,5.06735]
[1778076079600,39.78,81613.5,9.3,0.92849,9e-05,5.04705]
[1778076080607,39.78,81626.25,9.3,0.92968,9e-05,4.98325]
[1778076081614,39.78,81631.06,9.3,0.93013,9e-05,4.95893]
[1778076085642,39.77,81619.92,9.3,0.92915,9e-05,5.01145]
[1778076086860,39.77,81605.83,9.3,0.92786,9e-05,5.08071]
[1778076087656,39.76,81605.81,9.3,0.92787,9e-05,5.08002]
[1778076089670,39.76,81603.57,9.3,0.92769,9e-05,5.0896]
[1778076090677,39.75,81606.85,9.3,0.92801,9e-05,5.07245]
[1778076091684,39.75,81610.2,9.3,0.92843,9e-05,5.0477]
[1778076092691,39.75,81616.13,9.3,0.92899,9e-05,5.01753]
[1778076094706,39.74,81617.7,9.3,0.92917,9e-05,5.00838]
[1778076097726,39.74,81608.86,9.3,0.92838,9e-05,5.0502]
[1778076098733,39.73,81606.36,9.3,0.92816,9e-05,5.0619]
[1778076099740,39.73,81602.93,9.3,0.92786,9e-05,5.07823]
[1778076101867,39.72,81596.8,9.3,0.92731,9e-05,5.10728]
[1778076103768,39.72,81600.87,9.3,0.92772,9e-05,5.08529]
[1778076104775,39.72,81603.23,9.3,0.92796,9e-05,5.07272]
[1778076105782,39.71,81610.1,9.3,0.92862,9e-05,5.03775]
[1778076106789,39.71,81612.64,9.3,0.92886,9e-05,5.02442]
[1778076107796,39.71,81611.03,9.3,0.92873,9e-05,5.03171]
[1778076110817,39.7,81604.16,9.3,0.92813,9e-05,5.06376]
[1778076111824,39.7,81596.96,9.3,0.92747,9e-05,5.09895]
[1778076112836,39.69,81590.27,9.3,0.92685,9e-05,5.13166]
[1778076113841,39.69,81587.39,9.3,0.92659,9e-05,5.14527]
[1778076114848,39.69,81585.47,9.3,0.92643,0.0001,5.15404]
[1778076116862,39.68,81587.84,9.3,0.92669,9e-05,5.14034]
[1778076117350,39.68,81587.84,9.3,0.92669,9e-05,5.14034]
[1778076117996,39.68,81591.22,9.3,0.92702,9e-05,5.1225]
[1778076120890,39.67,81585.36,9.3,0.92651,0.0001,5.14941]
[1778076121897,39.66,81581.07,9.3,0.92612,0.0001,5.17014]
[1778076122904,39.66,81576.94,9.3,0.92574,0.0001,5.19007]
[1778076123911,39.63,81574.46,9.3,0.92568,0.0001,5.19322]
[1778076127939,39.55,81575.97,9.3,0.92621,0.0001,5.16505]
[1778076128950,39.55,81580.14,9.3,0.92663,0.0001,5.14308]
[1778076129957,39.54,81584.06,9.3,0.92702,9e-05,5.12243]
[1778076130964,39.54,81579.14,9.3,0.92656,0.0001,5.14638]
[1778076134992,39.53,81580.85,9.3,0.92679,0.0001,5.13434]
[1778076135999,39.52,81582.43,9.3,0.92696,9e-05,5.12551]
[1778076141036,39.51,81584.49,9.3,0.92723,9e-05,5.111]
[1778076142044,39.51,81587.2,9.3,0.9275,9e-05,5.09656]
[1778076143051,39.48,81596.14,9.3,0.92849,9e-05,5.04376]
[1778076144058,39.45,81599.83,9.3,0.92897,9e-05,5.01772]
[1778076145065,39.42,81595.74,9.3,0.92872,9e-05,5.03139]
[1778076146072,39.42,81589.16,9.3,0.92811,9e-05,5.06372]
[1778076147079,39.4,81586.06,9.3,0.92794,9e-05,5.07262]
[1778076148086,39.39,81582.86,9.3,0.92765,9e-05,5.08801]
[1778076151107,39.39,81580.64,9.3,0.92758,9e-05,5.08962]
[1778076153121,39.38,81585.08,9.3,0.92803,9e-05,5.06574]
[1778076154128,39.38,81587.41,9.3,0.92826,9e-05,5.05328]
[1778076156144,39.37,81590.83,9.3,0.92862,9e-05,5.034]
[1778076161179,39.36,81588.33,9.3,0.92845,9e-05,5.04316]
[1778076163193,39.35,81584.14,9.3,0.92808,9e-05,5.06283]
[1778076164200,39.35,81581.45,9.3,0.92784,9e-05,5.07565]
[1778076168228,39.34,81583.57,9.3,0.92809,9e-05,5.06203]
[1778076173263,39.33,81581.77,9.3,0.92799,9e-05,5.06753]
[1778076174270,39.32,81579.48,9.3,0.92779,9e-05,5.07834]
[1778076176284,39.29,81575.66,9.3,0.92757,9e-05,5.08948]
[1778076177291,39.29,81572.79,9.3,0.92732,0.0001,5.10323]
[1778076178298,39.29,81569.72,9.3,0.92704,0.0001,5.118]
[1778076181926,39.28,81568.35,9.3,0.92694,0.0001,5.12334]
[1778076181980,39.28,81568.35,9.3,0.92694,0.0001,5.12334]
[1778076182063,39.28,81566.32,9.3,0.92676,0.0001,5.13283]
[1778076182332,39.28,81556.95,9.3,0.92587,0.0001,5.17969]
[1778076183339,39.27,81549.34,9.3,0.92515,0.0001,5.21769]
[1778076184346,39.24,81552.42,9.3,0.92562,0.0001,5.19251]
[1778076185257,39.24,81552.42,9.3,0.92562,0.0001,5.19251]
[1778076185353,39.23,81551.85,9.3,0.92558,0.0001,5.19452]
[1778076186576,39.23,81551.85,9.3,0.92558,0.0001,5.19452]
[1778076186620,39.23,81551.85,9.3,0.92558,0.0001,5.19452]
[1778076186827,39.23,81551.85,9.3,0.92558,0.0001,5.19452]
[1778076186912,39.23,81551.85,9.3,0.92558,0.0001,5.19452]
[1778076186963,39.23,81551.85,9.3,0.92558,0.0001,5.19452]
[1778076187000,39.23,81551.85,9.3,0.92558,0.0001,5.19452]
[1778076187013,39.18,81551.83,9.3,0.92583,0.0001,5.18119]
[1778076187355,39.18,81551.83,9.3,0.92583,0.0001,5.18119]
[1778076187575,39.18,81551.83,9.3,0.92583,0.0001,5.18119]
[1778076187581,39.14,81556.73,9.3,0.92656,0.0001,5.14298]
[1778076188374,39.09,81562.74,9.3,0.92737,0.0001,5.09981]
[1778076189329,39.09,81562.74,9.3,0.92737,0.0001,5.09981]
[1778076189381,39.05,81569.31,9.3,0.92821,9e-05,5.0546]
[1778076190182,39.05,81569.31,9.3,0.92821,9e-05,5.0546]
[1778076190741,39.05,81569.31,9.3,0.92821,9e-05,5.0546]
[1778076190842,39.01,81580.37,9.3,0.92946,9e-05,4.98761]
[1778076191395,38.97,81582.8,9.3,0.92988,9e-05,4.96531]
[1778076192402,38.93,81585.5,9.3,0.9303,9e-05,4.94205]
[1778076194239,38.9,81584.98,9.3,0.93043,9e-05,4.93535]
[1778076194416,38.87,81586.62,9.3,0.93075,9e-05,4.91795]
[1778076196150,38.87,81586.62,9.3,0.93075,9e-05,4.91795]
[1778076195423,38.83,81590.48,9.3,0.93127,9e-05,4.88973]
[1778076199055,38.74,81586.26,9.3,0.93133,9e-05,4.88618]
[1778076199451,38.71,81584.51,9.3,0.93131,9e-05,4.88671]
[1778076201465,38.66,81585.97,9.3,0.93175,9e-05,4.86314]
[1778076202472,38.63,81587.77,9.3,0.93205,9e-05,4.84632]
[1778076203945,38.63,81587.77,9.3,0.93205,9e-05,4.84632]
[1778076204046,38.6,81590.82,9.3,0.93247,9e-05,4.82354]
[1778076205161,38.57,81592.01,9.3,0.93271,9e-05,4.81045]
[1778076205493,38.55,81594.64,9.3,0.93307,9e-05,4.79041]
[1778076206500,38.53,81601.0,9.3,0.93377,9e-05,4.75219]
[1778076207507,38.5,81612.39,9.3,0.9349,9e-05,4.68989]
[1778076208514,38.49,81611.09,9.3,0.93487,9e-05,4.69134]
[1778076209521,38.47,81601.68,9.3,0.93412,9e-05,4.73292]
[1778076210528,38.45,81593.35,9.3,0.93346,9e-05,4.76874]
[1778076212542,38.4,81595.95,9.3,0.934,9e-05,4.7366]
[1778076214556,38.36,81593.14,9.3,0.93395,9e-05,4.73949]
[1778076216188,38.34,81588.26,9.3,0.93361,9e-05,4.75822]
[1778076218584,38.28,81591.79,9.3,0.93424,9e-05,4.72333]
[1778076219591,38.26,81593.57,9.3,0.93449,9e-05,4.7092]
[1778076220598,38.26,81596.11,9.3,0.93473,9e-05,4.69606]
[1778076221605,38.26,81592.66,9.3,0.93443,9e-05,4.71273]
[1778076222612,38.26,81590.59,9.3,0.93425,9e-05,4.72253]
[1778076224626,38.25,81592.91,9.3,0.93448,9e-05,4.70993]
[1778076225633,38.25,81594.82,9.3,0.93466,9e-05,4.69991]
[1778076227647,38.25,81592.26,9.3,0.93446,9e-05,4.71109]
[1778076228654,38.24,81590.73,9.3,0.93434,9e-05,4.71762]
[1778076229661,38.2,81588.91,9.3,0.93437,9e-05,4.7158]
[1778076231005,38.2,81588.91,9.3,0.93437,9e-05,4.7158]
[1778076231020,38.16,81587.6,9.3,0.93445,9e-05,4.7115]
[1778076231675,38.16,81581.23,9.3,0.93389,9e-05,4.74228]
[1778076233049,38.16,81564.78,9.3,0.93239,9e-05,4.82396]
[1778076233689,38.11,81554.97,9.3,0.93171,9e-05,4.86125]
[1778076234696,38.06,81554.39,9.3,0.93189,9e-05,4.85121]
[1778076238724,37.93,81552.91,9.3,0.93246,9e-05,4.81981]
[1778076239731,37.88,81550.9,9.3,0.93249,9e-05,4.81786]
[1778076240739,37.84,81545.33,9.3,0.93219,9e-05,4.83416]
[1778076242753,37.75,81543.1,9.3,0.93242,9e-05,4.82112]
[1778076243988,37.71,81539.54,9.3,0.93231,9e-05,4.8273]
[1778076244767,37.67,81535.54,9.3,0.93215,9e-05,4.83572]
[1778076245775,37.62,81533.97,9.3,0.93222,9e-05,4.83162]
[1778076246433,37.62,81533.97,9.3,0.93222,9e-05,4.83162]
[1778076246781,37.62,81531.91,9.3,0.93204,9e-05,4.84175]
[1778076247788,37.62,81525.6,9.3,0.93144,0.0001,4.87407]
[1778076248795,37.62,81527.53,9.3,0.93163,0.0001,4.86387]
[1778076249802,37.62,81525.74,9.3,0.93146,0.0001,4.87287]
[1778076250607,37.62,81525.74,9.3,0.93146,0.0001,4.87287]
[1778076250610,37.62,81525.74,9.3,0.93146,0.0001,4.87287]
[1778076250615,37.62,81525.74,9.3,0.93146,0.0001,4.87287]
[1778076251028,37.62,81525.74,9.3,0.93146,0.0001,4.87287]
[1778076251125,37.62,81526.52,9.3,0.93154,0.0001,4.86861]
[1778076251250,37.62,81526.52,9.3,0.93154,0.0001,4.86861]
[1778076252078,37.62,81526.52,9.3,0.93154,0.0001,4.86861]
[1778076253830,37.62,81530.14,9.3,0.9319,9e-05,4.84924]
[1778076254836,37.62,81530.14,9.3,0.9319,9e-05,4.84924]
[1778076254837,37.62,81533.2,9.3,0.93219,9e-05,4.8333]
[1778076255847,37.61,81535.5,9.3,0.93241,9e-05,4.82131]
[1778076256853,37.61,81538.44,9.3,0.93269,9e-05,4.80608]
[1778076258867,37.62,81539.66,9.3,0.9328,9e-05,4.80008]
[1778076259875,37.61,81540.99,9.3,0.93293,9e-05,4.79315]
[1778076261889,37.61,81534.6,9.3,0.93233,9e-05,4.82567]
[1778076262896,37.62,81530.54,9.3,0.93194,9e-05,4.84689]
[1778076263976,37.62,81523.06,9.3,0.93122,0.0001,4.88578]
[1778076264833,37.62,81523.06,9.3,0.93122,0.0001,4.88578]
[1778076264983,37.62,81521.16,9.3,0.93104,0.0001,4.89586]
[1778076269011,37.62,81518.3,9.3,0.93075,0.0001,4.91162]
[1778076270018,37.62,81512.2,9.3,0.93015,0.0001,4.94393]
[1778076271025,37.62,81510.28,9.3,0.93004,0.0001,4.94725]
[1778076272032,37.63,81505.28,9.3,0.92955,0.0001,4.97387]
[1778076273039,37.63,81500.85,9.3,0.9291,0.0001,4.99755]
[1778076276068,37.63,81499.24,9.3,0.92892,0.0001,5.00746]
[1778076278082,37.64,81496.3,9.3,0.92861,0.0001,5.02383]
[1778076280096,37.64,81494.86,9.3,0.92845,0.0001,5.03231]
[1778076282110,37.64,81492.85,9.3,0.92824,0.0001,5.04376]
[1778076283117,37.65,81491.31,9.3,0.92808,0.0001,5.05229]
[1778076284124,37.65,81489.77,9.3,0.92792,0.0001,5.06083]
[1778076285131,37.65,81481.31,9.3,0.92707,0.0001,5.10589]
[1778076286138,37.65,81479.27,9.3,0.92686,0.0001,5.11709]
[1778076287145,37.65,81476.92,9.3,0.92662,0.0001,5.12987]
[1778076288156,37.65,81470.41,9.3,0.92596,0.0001,5.16476]
[1778076288523,37.65,81470.41,9.3,0.92596,0.0001,5.16476]
[1778076288657,37.65,81470.41,9.3,0.92596,0.0001,5.16476]
[1778076288828,37.65,81470.41,9.3,0.92596,0.0001,5.16476]
[1778076289159,37.65,81459.97,9.3,0.92489,0.0001,5.22076]
[1778076289531,37.65,81459.97,9.3,0.92489,0.0001,5.22076]
[1778076290166,37.65,81447.5,9.3,0.9236,0.0001,5.28794]
[1778076291173,37.65,81439.99,9.3,0.92282,0.0001,5.32861]
[1778076292084,37.65,81439.99,9.3,0.92282,0.0001,5.32861]
[1778076292278,37.65,81439.99,9.3,0.92282,0.0001,5.32861]
[1778076292180,37.65,81433.65,9.3,0.92216,0.00011,5.36299]
[1778076293010,37.65,81433.65,9.3,0.92216,0.00011,5.36299]
[1778076293040,37.65,81433.65,9.3,0.92216,0.00011,5.36299]
[1778076293187,37.65,81415.72,9.3,0.92026,0.00011,5.46068]
[1778076294194,37.65,81412.37,9.3,0.9199,0.00011,5.47895]
[1778076294455,37.65,81412.37,9.3,0.9199,0.00011,5.47895]
[1778076295201,37.65,81408.39,9.3,0.91947,0.00011,5.50102]
[1778076295665,37.65,81408.39,9.3,0.91947,0.00011,5.50102]
[1778076295744,37.65,81408.39,9.3,0.91947,0.00011,5.50102]
[1778076295893,37.65,81408.39,9.3,0.91947,0.00011,5.50102]
[1778076296208,37.66,81405.86,9.3,0.91919,0.00011,5.51512]
[1778076296305,37.66,81405.86,9.3,0.91919,0.00011,5.51512]
[1778076296330,37.66,81405.86,9.3,0.91919,0.00011,5.51512]
[1778076296721,37.66,81405.86,9.3,0.91919,0.00011,5.51512]
[1778076296739,37.66,81405.86,9.3,0.91919,0.00011,5.51512]
[1778076296987,37.66,81405.86,9.3,0.91919,0.00011,5.51512]
[1778076297073,37.66,81405.86,9.3,0.91919,0.00011,5.51512]
[1778076297102,37.66,81405.86,9.3,0.91919,0.00011,5.51512]
[1778076297216,37.66,81411.52,9.3,0.9198,0.00011,5.48419]
[1778076300293,37.66,81412.78,9.3,0.9199,0.00011,5.47884]
[1778076300244,37.66,81410.11,9.3,0.91961,0.00011,5.49367]
[1778076301245,37.66,81395.55,9.3,0.91803,0.00011,5.57406]
[1778076302252,37.66,81400.8,9.3,0.91859,0.00011,5.54563]
[1778076303259,37.66,81400.48,9.3,0.91855,0.00011,5.54743]
[1778076304271,37.66,81400.48,9.3,0.91855,0.00011,5.54743]
[1778076304266,37.67,81397.9,9.3,0.91826,0.00011,5.56251]
[1778076305273,37.67,81406.9,9.3,0.91922,0.00011,5.51372]
[1778076307287,37.67,81401.95,9.3,0.91867,0.00011,5.54168]
[1778076308294,37.67,81399.32,9.3,0.91838,0.00011,5.55631]
[1778076309848,37.67,81396.88,9.3,0.91811,0.00011,5.56994]
[1778076311082,37.67,81396.88,9.3,0.91811,0.00011,5.56994]
[1778076311203,37.67,81396.88,9.3,0.91811,0.00011,5.56994]
[1778076311224,37.68,81394.46,9.3,0.91784,0.00011,5.58378]
[1778076311545,37.68,81394.46,9.3,0.91784,0.00011,5.58378]
[1778076311563,37.69,81382.62,9.3,0.91645,0.00011,5.65348]
[1778076312326,37.69,81378.06,9.3,0.91595,0.00011,5.67886]
[1778076313831,37.69,81378.06,9.3,0.91595,0.00011,5.67886]
[1778076313879,37.69,81376.45,9.3,0.91576,0.00011,5.6884]
[1778076315582,37.69,81377.76,9.3,0.9159,0.00011,5.68134]
[1778076315626,37.69,81377.76,9.3,0.9159,0.00011,5.68134]
[1778076315836,37.69,81377.76,9.3,0.9159,0.00011,5.68134]
[1778076315930,37.69,81378.61,9.3,0.91599,0.00011,5.67686]
[1778076316359,37.69,81381.46,9.3,0.9163,0.00011,5.66125]
[1778076317363,37.7,81384.09,9.3,0.91659,0.00011,5.64691]
[1778076319227,37.7,81384.09,9.3,0.91659,0.00011,5.64691]
[1778076319281,37.68,81393.53,9.3,0.91772,0.00011,5.5895]
[1778076319380,37.68,81398.62,9.3,0.91828,0.00011,5.56137]
[1778076320384,37.68,81394.74,9.3,0.91786,0.00011,5.58264]
[1778076323271,37.68,81396.24,9.3,0.91803,0.00011,5.57418]
[1778076322399,37.68,81408.23,9.3,0.91933,0.00011,5.50812]
[1778076323406,37.68,81423.03,9.3,0.92092,0.00011,5.42671]
[1778076324413,37.67,81422.03,9.3,0.92082,0.00011,5.4317]
[1778076325420,37.67,81409.45,9.3,0.91948,0.00011,5.50038]
[1778076326427,37.67,81406.26,9.3,0.91914,0.00011,5.51762]
[1778076327634,37.67,81404.15,9.3,0.91892,0.00011,5.52892]
[1778076329305,37.67,81404.15,9.3,0.91892,0.00011,5.52892]
[1778076331189,37.67,81397.49,9.3,0.9183,0.00011,5.55748]
[1778076331465,37.67,81384.15,9.3,0.91684,0.00011,5.63136]
[1778076332472,37.67,81377.27,9.3,0.91607,0.00011,5.66997]
[1778076333548,37.67,81377.27,9.3,0.91607,0.00011,5.66997]
[1778076333655,37.67,81377.27,9.3,0.91607,0.00011,5.66997]
[1778076333930,37.67,81377.27,9.3,0.91607,0.00011,5.66997]
[1778076334088,37.67,81377.27,9.3,0.91607,0.00011,5.66997]
[1778076334160,37.67,81372.82,9.3,0.91557,0.00011,5.69508]
[1778076334445,37.67,81372.82,9.3,0.91557,0.00011,5.69508]
[1778076334586,37.67,81372.82,9.3,0.91557,0.00011,5.69508]
[1778076335238,37.67,81372.82,9.3,0.91557,0.00011,5.69508]
[1778076335337,37.67,81372.82,9.3,0.91557,0.00011,5.69508]
[1778076335283,37.67,81360.1,9.3,0.91413,0.00011,5.76657]
[1778076335521,37.67,81360.1,9.3,0.91413,0.00011,5.76657]
[1778076336211,37.67,81360.1,9.3,0.91413,0.00011,5.76657]
[1778076336263,37.67,81355.45,9.3,0.9136,0.00011,5.79284]
[1778076336499,37.67,81352.34,9.3,0.91325,0.00011,5.81046]
[1778076337506,37.67,81354.67,9.3,0.91351,0.00011,5.79739]
[1778076338785,37.67,81358.51,9.3,0.91395,0.00011,5.77588]
[1778076340589,37.67,81358.93,9.3,0.91399,0.00011,5.77363]
[1778076340631,37.67,81358.93,9.3,0.91399,0.00011,5.77363]
[1778076340714,37.67,81356.84,9.3,0.91375,0.00011,5.78551]
[1778076341908,37.67,81356.84,9.3,0.91375,0.00011,5.78551]
[1778076342010,37.67,81352.72,9.3,0.91328,0.00011,5.80881]
[1778076342541,37.67,81344.78,9.3,0.91237,0.00011,5.8537]
[1778076343805,37.67,81344.78,9.3,0.91237,0.00011,5.8537]
[1778076345173,37.67,81340.48,9.3,0.91188,0.00012,5.87805]
[1778076345438,37.67,81340.48,9.3,0.91188,0.00012,5.87805]
[1778076345466,37.67,81340.48,9.3,0.91188,0.00012,5.87805]
[1778076346032,37.67,81329.76,9.3,0.91063,0.00012,5.93889]
[1778076347106,37.67,81327.39,9.3,0.91036,0.00012,5.95226]
[1778076347576,37.67,81339.03,9.3,0.91172,0.00012,5.88594]
[1778076348768,37.67,81339.03,9.3,0.91172,0.00012,5.88594]
[1778076348915,37.67,81339.03,9.3,0.91172,0.00012,5.88594]
[1778076349011,37.67,81343.85,9.3,0.91227,0.00012,5.85859]
[1778076349590,37.67,81338.04,9.3,0.9116,0.00012,5.8915]
[1778076351604,37.67,81336.47,9.3,0.91142,0.00012,5.90029]
[1778076352589,37.67,81336.47,9.3,0.91142,0.00012,5.90029]
[1778076352744,37.67,81336.47,9.3,0.91142,0.00012,5.90029]
[1778076352823,37.67,81336.47,9.3,0.91142,0.00012,5.90029]
[1778076352976,37.67,81343.19,9.3,0.9122,0.00012,5.86213]
[1778076353620,37.67,81356.46,9.3,0.91372,0.00011,5.78724]
[1778076354625,37.67,81367.26,9.3,0.91494,0.00011,5.72673]
[1778076355624,37.67,81367.26,9.3,0.91494,0.00011,5.72673]
[1778076355633,37.67,81369.68,9.3,0.91521,0.00011,5.71319]
[1778076356639,37.67,81369.44,9.3,0.91519,0.00011,5.71407]
[1778076357646,37.67,81371.52,9.3,0.91543,0.00011,5.70222]
[1778076359157,37.67,81371.52,9.3,0.91543,0.00011,5.70222]
[1778076359229,37.67,81378.36,9.3,0.91619,0.00011,5.66386]
[1778076359660,37.67,81377.17,9.3,0.91606,0.00011,5.67035]
[1778076360667,37.67,81378.94,9.3,0.91626,0.00011,5.66034]
[1778076361674,37.67,81377.7,9.3,0.91614,0.00011,5.66673]
[1778076362681,37.67,81380.74,9.3,0.91648,0.00011,5.64928]
[1778076363688,37.66,81379.15,9.3,0.91631,0.00011,5.65801]
[1778076365703,37.66,81386.65,9.3,0.91714,0.00011,5.61607]
[1778076366713,37.66,81393.99,9.3,0.91796,0.00011,5.57497]
[1778076367963,37.66,81388.47,9.3,0.91735,0.00011,5.60554]
[1778076368727,37.66,81370.36,9.3,0.91533,0.00011,5.70677]
[1778076369734,37.66,81360.4,9.3,0.91421,0.00011,5.76283]
[1778076370760,37.67,81354.18,9.3,0.9135,0.00011,5.79797]
[1778076371757,37.67,81350.58,9.3,0.91309,0.00011,5.81837]
[1778076373329,37.67,81347.43,9.3,0.91273,0.00011,5.83623]
[1778076373779,37.67,81336.91,9.3,0.91151,0.00012,5.89584]
[1778076375176,37.67,81340.8,9.3,0.91196,0.00012,5.87374]
[1778076375793,37.66,81346.24,9.3,0.9126,0.00011,5.8425]
[1778076377243,37.66,81343.14,9.3,0.91225,0.00012,5.85964]
[1778076377807,37.66,81334.87,9.3,0.91129,0.00012,5.90654]
[1778076378815,37.66,81328.19,9.3,0.91052,0.00012,5.94449]
[1778076380262,37.66,81326.18,9.3,0.91029,0.00012,5.95583]
[1778076380602,37.66,81326.18,9.3,0.91029,0.00012,5.95583]
[1778076380616,37.66,81326.18,9.3,0.91029,0.00012,5.95583]
[1778076381060,37.66,81326.18,9.3,0.91029,0.00012,5.95583]
[1778076381109,37.66,81326.18,9.3,0.91029,0.00012,5.95583]
[1778076381161,37.66,81314.03,9.3,0.90886,0.00012,6.02515]
[1778076381843,37.66,81306.58,9.3,0.90798,0.00012,6.06759]
[1778076383313,37.66,81300.32,9.3,0.90724,0.00012,6.10324]
[1778076384135,37.66,81300.32,9.3,0.90724,0.00012,6.10324]
[1778076385211,37.66,81301.23,9.3,0.90735,0.00012,6.09799]
[1778076385329,37.66,81301.23,9.3,0.90735,0.00012,6.09799]
[1778076385307,37.66,81292.53,9.3,0.9063,0.00012,6.14821]
[1778076385651,37.66,81292.53,9.3,0.9063,0.00012,6.14821]
[1778076385732,37.66,81292.53,9.3,0.9063,0.00012,6.14821]
[1778076386037,37.66,81292.53,9.3,0.9063,0.00012,6.14821]
[1778076386331,37.66,81292.53,9.3,0.9063,0.00012,6.14821]
[1778076386346,37.66,81291.23,9.3,0.90614,0.00012,6.15565]
[1778076387315,37.66,81293.24,9.3,0.90639,0.00012,6.14394]
[1778076387892,37.66,81296.96,9.3,0.90684,0.00012,6.12239]
[1778076388898,37.66,81303.91,9.3,0.90767,0.00012,6.0823]
[1778076391033,37.66,81302.44,9.3,0.9076,0.00012,6.08305]
[1778076391931,37.66,81299.84,9.3,0.90729,0.00012,6.09804]
[1778076392933,37.66,81303.9,9.3,0.90777,0.00012,6.07466]
[1778076393539,37.66,81303.9,9.3,0.90777,0.00012,6.07466]
[1778076393940,37.66,81299.68,9.3,0.90727,0.00012,6.09896]
[1778076395953,37.66,81295.33,9.3,0.90674,0.00012,6.12409]
[1778076397418,37.66,81295.33,9.3,0.90674,0.00012,6.12409]
[1778076396960,37.66,81304.14,9.3,0.9078,0.00012,6.07329]
[1778076398172,37.66,81304.14,9.3,0.9078,0.00012,6.07329]
[1778076398219,37.66,81312.36,9.3,0.90878,0.00012,6.02613]
[1778076398974,37.66,81318.47,9.3,0.9095,0.00012,5.99126]
[1778076399981,37.66,81323.92,9.3,0.91013,0.00012,5.96029]
[1778076400991,37.66,81334.11,9.3,0.91132,0.00012,5.9025]
[1778076401998,37.66,81344.8,9.3,0.91255,0.00011,5.84187]
[1778076403005,37.66,81360.98,9.3,0.9144,0.00011,5.75075]
[1778076404014,37.66,81362.76,9.3,0.91459,0.00011,5.74095]
[1778076405021,37.66,81355.01,9.3,0.91371,0.00011,5.78468]
[1778076406028,37.66,81349.62,9.3,0.9131,0.00011,5.81518]
[1778076407041,37.66,81349.62,9.3,0.9131,0.00011,5.81518]
[1778076407160,37.66,81326.71,9.3,0.91045,0.00012,5.94517]
[1778076407753,37.66,81326.71,9.3,0.91045,0.00012,5.94517]
[1778076408043,37.66,81291.68,9.3,0.90627,0.00012,6.14648]
[1778076408733,37.66,81291.68,9.3,0.90627,0.00012,6.14648]
[1778076409050,37.66,81290.47,9.3,0.90613,0.00012,6.15342]
[1778076410057,37.66,81298.59,9.3,0.90711,0.00012,6.10645]
[1778076410675,37.66,81298.59,9.3,0.90711,0.00012,6.10645]
[1778076412071,37.66,81296.03,9.3,0.9068,0.00012,6.12121]
[1778076415092,37.66,81279.44,9.3,0.90479,0.00012,6.21718]
[1778076416099,37.66,81275.45,9.3,0.9043,0.00012,6.2406]
[1778076417106,37.66,81282.59,9.3,0.90517,0.00012,6.1993]
[1778076418113,37.66,81279.65,9.3,0.90481,0.00012,6.21622]
[1778076419049,37.66,81279.65,9.3,0.90481,0.00012,6.21622]
[1778076419198,37.66,81279.65,9.3,0.90481,0.00012,6.21622]
[1778076419295,37.66,81272.76,9.3,0.90397,0.00012,6.25612]
[1778076419661,37.66,81272.76,9.3,0.90397,0.00012,6.25612]
[1778076419757,37.66,81272.76,9.3,0.90397,0.00012,6.25612]
[1778076420129,37.66,81260.42,9.3,0.90243,0.00012,6.32865]
[1778076421136,37.66,81255.02,9.3,0.90175,0.00013,6.36027]
[1778076422166,37.66,81255.02,9.3,0.90175,0.00013,6.36027]
[1778076422212,37.66,81246.72,9.3,0.90071,0.00013,6.40894]
[1778076423077,37.66,81246.72,9.3,0.90071,0.00013,6.40894]
[1778076423181,37.67,81229.72,9.3,0.89854,0.00013,6.50947]
[1778076423947,37.67,81229.72,9.3,0.89854,0.00013,6.50947]
[1778076424477,37.67,81229.72,9.3,0.89854,0.00013,6.50947]
[1778076424178,37.67,81209.67,9.3,0.89594,0.00013,6.62859]
[1778076425214,37.67,81189.96,9.3,0.89334,0.00013,6.74658]
[1778076426405,37.67,81177.96,9.3,0.89173,0.00013,6.81869]
[1778076427073,37.67,81177.96,9.3,0.89173,0.00013,6.81869]
[1778076427197,37.67,81167.57,9.3,0.89033,0.00014,6.88123]
[1778076428204,37.67,81165.73,9.3,0.89008,0.00014,6.89219]
[1778076428978,37.67,81165.73,9.3,0.89008,0.00014,6.89219]
[1778076429108,37.67,81165.73,9.3,0.89008,0.00014,6.89219]
[1778076429395,37.67,81165.73,9.3,0.89008,0.00014,6.89219]
[1778076429242,37.67,81160.8,9.3,0.88941,0.00014,6.92182]
[1778076430225,37.67,81153.67,9.3,0.88843,0.00014,6.96497]
[1778076431453,37.67,81153.67,9.3,0.88843,0.00014,6.96497]
[1778076431239,37.66,81148.76,9.3,0.88777,0.00014,6.99428]
[1778076431900,37.66,81148.76,9.3,0.88777,0.00014,6.99428]
[1778076432242,37.66,81147.7,9.3,0.88762,0.00014,7.00075]
[1778076432884,37.66,81147.7,9.3,0.88762,0.00014,7.00075]
[1778076433335,37.66,81147.7,9.3,0.88762,0.00014,7.00075]
[1778076433377,37.66,81143.56,9.3,0.88705,0.00014,7.02592]
[1778076433713,37.66,81143.56,9.3,0.88705,0.00014,7.02592]
[1778076433747,37.66,81143.56,9.3,0.88705,0.00014,7.02592]
[1778076434288,37.66,81144.61,9.3,0.88719,0.00014,7.01954]
[1778076435273,37.66,81139.35,9.3,0.88646,0.00014,7.05152]
[1778076435926,37.66,81139.35,9.3,0.88646,0.00014,7.05152]
[1778076436131,37.66,81139.35,9.3,0.88646,0.00014,7.05152]
[1778076437327,37.66,81139.31,9.3,0.88646,0.00014,7.05172]
[1778076437432,37.66,81142.31,9.3,0.88687,0.00014,7.03344]
[1778076437561,37.66,81142.31,9.3,0.88687,0.00014,7.03344]
[1778076437841,37.66,81142.31,9.3,0.88687,0.00014,7.03344]
[1778076437908,37.66,81142.31,9.3,0.88687,0.00014,7.03344]
[1778076438068,37.66,81142.31,9.3,0.88687,0.00014,7.03344]
[1778076438234,37.66,81142.31,9.3,0.88687,0.00014,7.03344]
[1778076438300,37.66,81149.19,9.3,0.88783,0.00014,6.99166]
[1778076439308,37.66,81147.19,9.3,0.88755,0.00014,7.00384]
[1778076440315,37.66,81142.16,9.3,0.88685,0.00014,7.03442]
[1778076441327,37.66,81144.86,9.3,0.88723,0.00014,7.01801]
[1778076442456,37.66,81144.86,9.3,0.88723,0.00014,7.01801]
[1778076443656,37.66,81142.79,9.3,0.88694,0.00014,7.0306]
[1778076446361,37.66,81144.52,9.3,0.88718,0.00014,7.02008]
[1778076447368,37.66,81147.86,9.3,0.88764,0.00014,6.99982]
[1778076450393,37.66,81155.94,9.3,0.88875,0.00014,6.95093]
[1778076451397,37.66,81171.95,9.3,0.89104,0.00014,6.84631]
[1778076452417,37.67,81177.74,9.3,0.89181,0.00013,6.81185]
[1778076453411,37.67,81181.9,9.3,0.89237,0.00013,6.78685]
[1778076454418,37.67,81190.44,9.3,0.89349,0.00013,6.73632]
[1778076455425,37.67,81187.74,9.3,0.89313,0.00013,6.75294]
[1778076457439,37.67,81192.43,9.3,0.89373,0.00013,6.72568]
[1778076459453,37.68,81195.42,9.3,0.89411,0.00013,6.70872]
[1778076460460,37.68,81199.14,9.3,0.89459,0.00013,6.68697]
[1778076461467,37.68,81205.98,9.3,0.89548,0.00013,6.64637]
[1778076462474,37.68,81209.36,9.3,0.89591,0.00013,6.62682]
[1778076463481,37.68,81211.41,9.3,0.89617,0.00013,6.61492]
[1778076464488,37.68,81213.77,9.3,0.89648,0.00013,6.60121]
[1778076466707,37.68,81213.62,9.3,0.89646,0.00013,6.60209]
[1778076466712,37.68,81219.96,9.3,0.89728,0.00013,6.56442]
[1778076467509,37.68,81229.38,9.3,0.89849,0.00013,6.50867]
[1778076468516,37.68,81236.05,9.3,0.89934,0.00013,6.4694]
[1778076470332,37.68,81245.07,9.3,0.90049,0.00013,6.41646]
[1778076470530,37.69,81249.58,9.3,0.90105,0.00013,6.39023]
[1778076472253,37.69,81255.13,9.3,0.90174,0.00013,6.35799]
[1778076473436,37.69,81261.38,9.3,0.9025,0.00012,6.32218]
[1778076475475,37.69,81257.66,9.3,0.90203,0.00012,6.34435]
[1778076476038,37.69,81257.66,9.3,0.90203,0.00012,6.34435]
[1778076476062,37.69,81251.41,9.3,0.90124,0.00013,6.38136]
[1778076477584,37.69,81244.0,9.3,0.90029,0.00013,6.42552]
[1778076478945,37.69,81244.0,9.3,0.90029,0.00013,6.42552]
[1778076479057,37.69,81244.0,9.3,0.90029,0.00013,6.42552]
[1778076479443,37.7,81243.21,9.3,0.90018,0.00013,6.43067]
[1778076482619,37.7,81233.73,9.3,0.89895,0.00013,6.48762]
[1778076483637,37.7,81233.73,9.3,0.89895,0.00013,6.48762]
[1778076483738,37.7,81228.15,9.3,0.89822,0.00013,6.52111]
[1778076485424,37.7,81228.15,9.3,0.89822,0.00013,6.52111]
[1778076485483,37.7,81226.55,9.3,0.89801,0.00013,6.53103]
[1778076485829,37.7,81226.55,9.3,0.89801,0.00013,6.53103]
[1778076486466,37.7,81226.55,9.3,0.89801,0.00013,6.53103]
[1778076486496,37.71,81222.29,9.3,0.89745,0.00013,6.55676]
[1778076487222,37.71,81224.19,9.3,0.89769,0.00013,6.5455]
[1778076487656,37.71,81231.32,9.3,0.89861,0.00013,6.50339]
[1778076489257,37.71,81231.32,9.3,0.89861,0.00013,6.50339]
[1778076489328,37.71,81235.14,9.3,0.8991,0.00013,6.48096]
[1778076490513,37.71,81249.33,9.3,0.90089,0.00013,6.39758]
[1778076490857,37.71,81249.33,9.3,0.90089,0.00013,6.39758]
[1778076491131,37.71,81257.37,9.3,0.9019,0.00013,6.35045]
[1778076492464,37.71,81263.18,9.3,0.90262,0.00012,6.3166]
[1778076493163,37.71,81263.18,9.3,0.90262,0.00012,6.3166]
[1778076493179,37.71,81265.93,9.3,0.90297,0.00012,6.30055]
[1778076494367,37.71,81262.23,9.3,0.9025,0.00012,6.32226]
[1778076495459,37.71,81260.49,9.3,0.90228,0.00012,6.33258]
[1778076496281,37.71,81258.55,9.3,0.90204,0.00012,6.34392]
[1778076497035,37.71,81258.55,9.3,0.90204,0.00012,6.34392]
[1778076497114,37.71,81261.44,9.3,0.9024,0.00012,6.32707]
[1778076497881,37.71,81259.26,9.3,0.90213,0.00012,6.33989]
[1778076499284,37.71,81267.49,9.3,0.90315,0.00012,6.29188]
[1778076500319,37.71,81267.49,9.3,0.90315,0.00012,6.29188]
[1778076500390,37.71,81271.22,9.3,0.90361,0.00012,6.27027]
[1778076500696,37.71,81271.22,9.3,0.90361,0.00012,6.27027]
[1778076500755,37.71,81277.5,9.3,0.90438,0.00012,6.2339]
[1778076501760,37.71,81279.33,9.3,0.9046,0.00012,6.22349]
[1778076503280,37.71,81279.33,9.3,0.9046,0.00012,6.22349]
[1778076503321,37.71,81277.97,9.3,0.90443,0.00012,6.23161]
[1778076504211,37.71,81275.41,9.3,0.90411,0.00012,6.2467]
[1778076506795,37.71,81280.03,9.3,0.90466,0.00012,6.22045]
[1778076507802,37.72,81283.63,9.3,0.9051,0.00012,6.1998]
[1778076508809,37.72,81285.52,9.3,0.90532,0.00012,6.18912]
[1778076510229,37.72,81285.52,9.3,0.90532,0.00012,6.18912]
[1778076510311,37.72,81287.01,9.3,0.9055,0.00012,6.18077]
[1778076510823,37.72,81281.66,9.3,0.90484,0.00012,6.21206]
[1778076512034,37.72,81277.36,9.3,0.90441,0.00012,6.22945]
[1778076512837,37.72,81264.84,9.3,0.90286,0.00012,6.30254]
[1778076514363,37.72,81264.84,9.3,0.90286,0.00012,6.30254]
[1778076514455,37.72,81266.4,9.3,0.90305,0.00012,6.29354]
[1778076514857,37.72,81269.04,9.3,0.90338,0.00012,6.27827]
[1778076515862,37.72,81272.35,9.3,0.90378,0.00012,6.25914]
[1778076518228,37.72,81273.28,9.3,0.90389,0.00012,6.2539]
[1778076518245,37.72,81278.32,9.3,0.90451,0.00012,6.22479]
[1778076519890,37.72,81283.04,9.3,0.90508,0.00012,6.19786]
[1778076520669,37.72,81283.04,9.3,0.90508,0.00012,6.19786]
[1778076521905,37.73,81285.75,9.3,0.9054,0.00012,6.18269]
[1778076522912,37.73,81287.0,9.3,0.90554,0.00012,6.17574]
[1778076524483,37.73,81287.0,9.3,0.90554,0.00012,6.17574]
[1778076526330,37.73,81286.35,9.3,0.90545,0.00012,6.18009]
[1778076526343,37.73,81285.1,9.3,0.90529,0.00012,6.18762]
[1778076526940,37.73,81293.17,9.3,0.90627,0.00012,6.14125]
[1778076527947,37.73,81298.11,9.3,0.90686,0.00012,6.11312]
[1778076529962,37.74,81308.27,9.3,0.90806,0.00012,6.05551]
[1778076530977,37.74,81308.27,9.3,0.90806,0.00012,6.05551]
[1778076531115,37.74,81308.27,9.3,0.90806,0.00012,6.05551]
[1778076531182,37.74,81308.27,9.3,0.90806,0.00012,6.05551]
[1778076531247,37.74,81308.27,9.3,0.90806,0.00012,6.05551]
[1778076531349,37.74,81309.39,9.3,0.90818,0.00012,6.04956]
[1778076531896,37.74,81309.39,9.3,0.90818,0.00012,6.04956]
[1778076531999,37.74,81309.39,9.3,0.90818,0.00012,6.04956]
[1778076532101,37.74,81325.46,9.3,0.91007,0.00012,5.95823]
[1778076532984,37.74,81324.93,9.3,0.90999,0.00012,5.96188]
[1778076534998,37.75,81320.17,9.3,0.90941,0.00012,5.99027]
[1778076536219,37.75,81320.17,9.3,0.90941,0.00012,5.99027]
[1778076536293,37.75,81317.07,9.3,0.90903,0.00012,6.00856]
[1778076537013,37.75,81324.69,9.3,0.90991,0.00012,5.96564]
[1778076538020,37.75,81330.49,9.3,0.91058,0.00012,5.93326]
[1778076539650,37.75,81330.92,9.3,0.91062,0.00012,5.93148]
[1778076540423,37.75,81330.92,9.3,0.91062,0.00012,5.93148]
[1778076540505,37.75,81339.72,9.3,0.91163,0.00012,5.88186]
[1778076541092,37.75,81339.72,9.3,0.91163,0.00012,5.88186]
[1778076541114,37.75,81349.38,9.3,0.91274,0.00011,5.82729]
[1778076541697,37.75,81349.38,9.3,0.91274,0.00011,5.82729]
[1778076542048,37.76,81350.74,9.3,0.9129,0.00011,5.8197]
[1778076543055,37.76,81344.01,9.3,0.91212,0.00012,5.85775]
[1778076545069,37.77,81342.35,9.3,0.91185,0.00012,5.87138]
[1778076546243,37.77,81342.35,9.3,0.91185,0.00012,5.87138]
[1778076546286,37.77,81344.95,9.3,0.91215,0.00012,5.85672]
[1778076547224,37.77,81344.95,9.3,0.91215,0.00012,5.85672]
[1778076547274,37.77,81359.14,9.3,0.91377,0.00011,5.77687]
[1778076547839,37.77,81359.14,9.3,0.91377,0.00011,5.77687]
[1778076548096,37.77,81374.65,9.3,0.91551,0.00011,5.6903]
[1778076549014,37.77,81374.65,9.3,0.91551,0.00011,5.6903]
[1778076549125,37.77,81374.65,9.3,0.91551,0.00011,5.6903]
[1778076549238,37.77,81374.65,9.3,0.91551,0.00011,5.6903]
[1778076549253,37.77,81376.8,9.3,0.91574,0.00011,5.67861]
[1778076550320,37.77,81378.2,9.3,0.91589,0.00011,5.67111]
[1778076551126,37.77,81375.16,9.3,0.91555,0.00011,5.68834]
[1778076552132,37.78,81369.89,9.3,0.91495,0.00011,5.71801]
[1778076553139,37.78,81375.2,9.3,0.91554,0.00011,5.68864]
[1778076555153,37.78,81379.9,9.3,0.91605,0.00011,5.66305]
[1778076556116,37.78,81379.9,9.3,0.91605,0.00011,5.66305]
[1778076556161,37.78,81387.52,9.3,0.91689,0.00011,5.6211]
[1778076556739,37.78,81387.52,9.3,0.91689,0.00011,5.6211]
[1778076557184,37.78,81389.5,9.3,0.9171,0.00011,5.61052]
[1778076559190,37.78,81391.09,9.3,0.91726,0.00011,5.60253]
[1778076560197,37.78,81392.35,9.3,0.91739,0.00011,5.59597]
[1778076561204,37.8,81389.16,9.3,0.91696,0.00011,5.61778]
[1778076562212,37.81,81383.72,9.3,0.91628,0.00011,5.65171]
[1778076563219,37.82,81386.55,9.3,0.91653,0.00011,5.63927]
[1778076564226,37.84,81393.19,9.3,0.9172,0.00011,5.60596]
[1778076567208,37.84,81394.11,9.3,0.91728,0.00011,5.60167]
[1778076569243,37.84,81394.87,9.3,0.91735,0.00011,5.59827]
[1778076569262,37.84,81392.82,9.3,0.91712,0.00011,5.60999]
[1778076570269,37.85,81387.48,9.3,0.91652,0.00011,5.6399]
[1778076571276,37.85,81384.91,9.3,0.91633,0.00011,5.64687]
[1778076572283,37.85,81388.42,9.3,0.91671,0.00011,5.62775]
[1778076573293,37.85,81392.22,9.3,0.91712,0.00011,5.6071]
[1778076575624,37.85,81363.89,9.3,0.91395,0.00011,5.76535]
[1778076575747,37.85,81363.89,9.3,0.91395,0.00011,5.76535]
[1778076575889,37.85,81363.89,9.3,0.91395,0.00011,5.76535]
[1778076575972,37.85,81363.89,9.3,0.91395,0.00011,5.76535]
[1778076576320,37.85,81345.23,9.3,0.91182,0.00012,5.87032]
[1778076577327,37.85,81348.19,9.3,0.91215,0.00011,5.85397]
[1778076577922,37.85,81348.19,9.3,0.91215,0.00011,5.85397]
[1778076578334,37.85,81357.17,9.3,0.91317,0.00011,5.80382]
[1778076578734,37.85,81357.17,9.3,0.91317,0.00011,5.80382]
[1778076578938,37.85,81357.17,9.3,0.91317,0.00011,5.80382]
[1778076579134,37.85,81357.17,9.3,0.91317,0.00011,5.80382]
[1778076579341,37.85,81370.53,9.3,0.91468,0.00011,5.72909]
[1778076580348,37.85,81371.98,9.3,0.91484,0.00011,5.72109]
[1778076581095,37.85,81371.98,9.3,0.91484,0.00011,5.72109]
[1778076581355,37.86,81375.4,9.3,0.91522,0.00011,5.70224]
[1778076582362,37.86,81385.18,9.3,0.9163,0.00011,5.64814]
[1778076583369,37.86,81390.1,9.3,0.91684,0.00011,5.62115]
[1778076584376,37.86,81391.15,9.3,0.91695,0.00011,5.61567]
[1778076585383,37.86,81395.71,9.3,0.91744,0.00011,5.59087]
[1778076587398,37.86,81397.31,9.3,0.9176,0.00011,5.58284]
[1778076589411,37.87,81403.85,9.3,0.9183,0.00011,5.5477]
[1778076590418,37.87,81405.01,9.3,0.91842,0.00011,5.54176]
[1778076591425,37.87,81407.15,9.3,0.91864,0.00011,5.5305]
[1778076593439,37.87,81405.05,9.3,0.91839,0.00011,5.54301]
[1778076594396,37.87,81405.05,9.3,0.91839,0.00011,5.54301]
[1778076594446,37.87,81408.41,9.3,0.91876,0.00011,5.52471]
[1778076595410,37.87,81408.41,9.3,0.91876,0.00011,5.52471]
[1778076595451,37.87,81408.41,9.3,0.91876,0.00011,5.52471]
[1778076595454,37.87,81415.74,9.3,0.91954,0.00011,5.48472]
[1778076596461,37.87,81422.33,9.3,0.92025,0.00011,5.44849]
[1778076597469,37.87,81426.23,9.3,0.92067,0.00011,5.42704]
[1778076598832,37.87,81426.98,9.3,0.92076,0.00011,5.42277]
[1778076601613,37.87,81427.21,9.3,0.92079,0.00011,5.42121]
[1778076601642,37.87,81423.66,9.3,0.92042,0.00011,5.4402]
[1778076602506,37.87,81415.75,9.3,0.91957,0.00011,5.4833]
[1778076603515,37.87,81411.92,9.3,0.91915,0.00011,5.5045]
[1778076605623,37.87,81412.34,9.3,0.91919,0.00011,5.50274]
[1778076606328,37.87,81412.34,9.3,0.91919,0.00011,5.50274]
[1778076606536,37.87,81399.95,9.3,0.91785,0.00011,5.5707]
[1778076606877,37.87,81399.95,9.3,0.91785,0.00011,5.5707]
[1778076607543,37.87,81393.48,9.3,0.91712,0.00011,5.60734]
[1778076608550,37.87,81390.68,9.3,0.91681,0.00011,5.6228]
[1778076609404,37.87,81390.68,9.3,0.91681,0.00011,5.6228]
[1778076609557,37.88,81383.46,9.3,0.91601,0.00011,5.66315]
[1778076610564,37.88,81382.09,9.3,0.91584,0.00011,5.67141]
[1778076611571,37.88,81380.57,9.3,0.91567,0.00011,5.68013]
[1778076612831,37.88,81380.81,9.3,0.91569,0.00011,5.67906]
[1778076613585,37.88,81379.27,9.3,0.91551,0.00011,5.68789]
[1778076614592,37.88,81382.02,9.3,0.91581,0.00011,5.67288]
[1778076614852,37.88,81382.02,9.3,0.91581,0.00011,5.67288]
[1778076615599,37.88,81383.48,9.3,0.91597,0.00011,5.66506]
[1778076618620,37.89,81381.38,9.3,0.91572,0.00011,5.67758]
[1778076620634,37.89,81375.77,9.3,0.91508,0.00011,5.70929]
[1778076621641,37.89,81367.03,9.3,0.9141,0.00011,5.75823]
[1778076622648,37.89,81365.06,9.3,0.91387,0.00011,5.76938]
[1778076623655,37.89,81368.87,9.3,0.9143,0.00011,5.74823]
[1778076624662,37.89,81373.99,9.3,0.91487,0.00011,5.71984]
[1778076626676,37.89,81380.24,9.3,0.91556,0.00011,5.68549]
[1778076627683,37.89,81383.85,9.3,0.91595,0.00011,5.66572]
[1778076629702,37.89,81378.17,9.3,0.91531,0.00011,5.69782]
[1778076630709,37.9,81375.04,9.3,0.91496,0.00011,5.71546]
[1778076631716,37.9,81372.56,9.3,0.91477,0.00011,5.72184]
[1778076632724,37.9,81374.94,9.3,0.91504,0.00011,5.70878]
[1778076634743,37.9,81377.01,9.3,0.91526,0.00011,5.69749]
[1778076635749,37.9,81375.31,9.3,0.91507,0.00011,5.70715]
[1778076637764,37.9,81371.79,9.3,0.91466,0.00011,5.72742]
[1778076638771,37.9,81366.11,9.3,0.91402,0.00011,5.75929]
[1778076639777,37.9,81364.07,9.3,0.91379,0.00011,5.77083]
[1778076641791,37.9,81368.58,9.3,0.91429,0.00011,5.74589]
[1778076642798,37.9,81370.81,9.3,0.91454,0.00011,5.73361]
[1778076644812,37.9,81369.18,9.3,0.91435,0.00011,5.74307]
[1778076646826,37.91,81370.59,9.3,0.9145,0.00011,5.73555]
[1778076648840,37.91,81371.88,9.3,0.91464,0.00011,5.72873]
[1778076649847,37.91,81378.26,9.3,0.91535,0.00011,5.69343]
[1778076650854,37.91,81372.39,9.3,0.91469,0.00011,5.72633]
[1778076651861,37.91,81369.57,9.3,0.91436,0.00011,5.74224]
[1778076652868,37.91,81365.79,9.3,0.91394,0.00011,5.7635]
[1778076654212,37.91,81365.79,9.3,0.91394,0.00011,5.7635]
[1778076654246,37.91,81361.46,9.3,0.91344,0.00011,5.78785]
[1778076654806,37.91,81361.46,9.3,0.91344,0.00011,5.78785]
[1778076654906,37.91,81361.46,9.3,0.91344,0.00011,5.78785]
[1778076655078,37.91,81358.45,9.3,0.9131,0.00011,5.80481]
[1778076656386,37.91,81345.15,9.3,0.91157,0.00012,5.87963]
[1778076656804,37.91,81345.15,9.3,0.91157,0.00012,5.87963]
[1778076657322,37.91,81345.15,9.3,0.91157,0.00012,5.87963]
[1778076657423,37.91,81346.28,9.3,0.91171,0.00012,5.87322]
[1778076657903,37.91,81350.61,9.3,0.9122,0.00011,5.84882]
[1778076659010,37.91,81352.49,9.3,0.91242,0.00011,5.83826]
[1778076660924,37.91,81353.88,9.3,0.91258,0.00011,5.8305]
[1778076662256,37.91,81353.88,9.3,0.91258,0.00011,5.8305]
[1778076662418,37.91,81353.88,9.3,0.91258,0.00011,5.8305]
[1778076662420,37.91,81352.1,9.3,0.91237,0.00011,5.84054]
[1778076662966,37.91,81352.1,9.3,0.91237,0.00011,5.84054]
[1778076663386,37.91,81352.1,9.3,0.91237,0.00011,5.84054]
[1778076663471,37.91,81342.77,9.3,0.9113,0.00012,5.89309]
[1778076663945,37.91,81337.42,9.3,0.91067,0.00012,5.92361]
[1778076664952,37.91,81333.59,9.3,0.91022,0.00012,5.94553]
[1778076665827,37.91,81333.59,9.3,0.91022,0.00012,5.94553]
[1778076665959,37.91,81336.75,9.3,0.91059,0.00012,5.92785]
[1778076667438,37.91,81336.75,9.3,0.91059,0.00012,5.92785]
[1778076667528,37.92,81328.23,9.3,0.90959,0.00012,5.97637]
[1778076667973,37.92,81331.31,9.3,0.90995,0.00012,5.95905]
[1778076668827,37.92,81331.31,9.3,0.90995,0.00012,5.95905]
[1778076668836,37.92,81331.31,9.3,0.90995,0.00012,5.95905]
[1778076669413,37.92,81331.31,9.3,0.90995,0.00012,5.95905]
[1778076669468,37.92,81326.19,9.3,0.90934,0.00012,5.98829]
[1778076669987,37.92,81311.71,9.3,0.90762,0.00012,6.07136]
[1778076670994,37.92,81307.29,9.3,0.90708,0.00012,6.09705]
[1778076672279,37.92,81303.55,9.3,0.90663,0.00012,6.11884]
[1778076674015,37.92,81298.62,9.3,0.90602,0.00012,6.1478]
[1778076675031,37.92,81300.22,9.3,0.90621,0.00012,6.13889]
[1778076676036,37.93,81302.34,9.3,0.90646,0.00012,6.12702]
[1778076678050,37.93,81304.68,9.3,0.90672,0.00012,6.11424]
[1778076679377,37.93,81304.68,9.3,0.90672,0.00012,6.11424]
[1778076679484,37.93,81304.68,9.3,0.90672,0.00012,6.11424]
[1778076680064,37.93,81313.83,9.3,0.9078,0.00012,6.06256]
[1778076681238,37.93,81321.71,9.3,0.90874,0.00012,6.01765]
[1778076682078,37.93,81319.76,9.3,0.9085,0.00012,6.02885]
[1778076683085,37.93,81318.33,9.3,0.90833,0.00012,6.03707]
[1778076684092,37.93,81316.27,9.3,0.90808,0.00012,6.04928]
[1778076686106,37.93,81317.63,9.3,0.90823,0.00012,6.04202]
[1778076687113,37.93,81316.23,9.3,0.90806,0.00012,6.05006]
[1778076689127,37.93,81313.88,9.3,0.90778,0.00012,6.06357]
[1778076691332,37.93,81314.6,9.3,0.90787,0.00012,6.05948]
[1778076692294,37.93,81314.3,9.3,0.90793,0.00012,6.05346]
[1778076692384,37.94,81312.02,9.3,0.90765,0.00012,6.0669]
[1778076693542,37.94,81312.02,9.3,0.90765,0.00012,6.0669]
[1778076693653,37.94,81302.74,9.3,0.90653,0.00012,6.12043]
[1778076693957,37.94,81302.74,9.3,0.90653,0.00012,6.12043]
[1778076694600,37.94,81302.74,9.3,0.90653,0.00012,6.12043]
[1778076694613,37.94,81302.74,9.3,0.90653,0.00012,6.12043]
[1778076694701,37.94,81289.82,9.3,0.90496,0.00012,6.19525]
[1778076695169,37.94,81278.58,9.3,0.90359,0.00012,6.26016]
[1778076696176,37.94,81280.61,9.3,0.90383,0.00012,6.24853]
[1778076697571,37.94,81280.61,9.3,0.90383,0.00012,6.24853]
[1778076697622,37.94,81279.35,9.3,0.90367,0.00012,6.25608]
[1778076698629,37.94,81279.35,9.3,0.90367,0.00012,6.25608]
[1778076698635,37.94,81276.49,9.3,0.90332,0.00012,6.27273]
[1778076702533,37.94,81275.48,9.3,0.90319,0.00012,6.27877]
[1778076702632,37.94,81272.1,9.3,0.90277,0.00012,6.29851]
[1778076703225,37.94,81268.54,9.3,0.90233,0.00012,6.31918]
[1778076704129,37.94,81268.54,9.3,0.90233,0.00012,6.31918]
[1778076705239,37.94,81274.66,9.3,0.90309,0.00012,6.28373]
[1778076706246,37.94,81280.26,9.3,0.90377,0.00012,6.25138]
[1778076707253,37.94,81283.72,9.3,0.9042,0.00012,6.23151]
[1778076712288,37.95,81283.58,9.3,0.90416,0.00012,6.23313]
[1778076713296,37.95,81282.09,9.3,0.90398,0.00012,6.2419]
[1778076715309,37.95,81285.47,9.3,0.90438,0.00012,6.22268]
[1778076716316,37.95,81288.27,9.3,0.90472,0.00012,6.20671]
[1778076717323,37.95,81292.05,9.3,0.90518,0.00012,6.18513]
[1778076721352,37.95,81300.5,9.3,0.90618,0.00012,6.13753]
[1778076722359,37.95,81297.47,9.3,0.9058,0.00012,6.15524]
[1778076723366,37.96,81293.01,9.3,0.90526,0.00012,6.18117]
[1778076724373,37.96,81291.24,9.3,0.90504,0.00012,6.19161]
[1778076725380,37.96,81289.54,9.3,0.90483,0.00012,6.20163]
[1778076726387,37.96,81296.24,9.3,0.90564,0.00012,6.16328]
[1778076728898,37.96,81296.35,9.3,0.90564,0.00012,6.16293]
[1778076729409,37.96,81278.09,9.3,0.90341,0.00012,6.26852]
[1778076730416,37.96,81274.19,9.3,0.90292,0.00012,6.29182]
[1778076732520,37.96,81274.01,9.3,0.90288,0.00012,6.29327]
[1778076733437,37.96,81272.35,9.3,0.90268,0.00012,6.30305]
[1778076734578,37.96,81272.35,9.3,0.90268,0.00012,6.30305]
[1778076734787,37.96,81276.54,9.3,0.90319,0.00012,6.27883]
[1778076734825,37.96,81276.54,9.3,0.90319,0.00012,6.27883]
[1778076735477,37.97,81279.46,9.3,0.90355,0.00012,6.26202]
[1778076736472,37.97,81282.79,9.3,0.90396,0.00012,6.24289]
[1778076737479,37.97,81285.79,9.3,0.90432,0.00012,6.22572]
[1778076738677,37.97,81290.22,9.3,0.90486,0.00012,6.20035]
[1778076739493,37.97,81294.58,9.3,0.90538,0.00012,6.17547]
[1778076740500,37.97,81298.37,9.3,0.90583,0.00012,6.15394]
[1778076741507,37.97,81301.57,9.3,0.90621,0.00012,6.13586]
[1778076743521,37.97,81303.19,9.3,0.90639,0.00012,6.1272]
[1778076744316,37.97,81303.19,9.3,0.90639,0.00012,6.1272]
[1778076744528,37.97,81313.51,9.3,0.90762,0.00012,6.0685]
[1778076745535,37.97,81315.36,9.3,0.90783,0.00012,6.05837]
[1778076746084,37.97,81315.36,9.3,0.90783,0.00012,6.05837]
[1778076746197,37.97,81315.36,9.3,0.90783,0.00012,6.05837]
[1778076746321,37.97,81315.36,9.3,0.90783,0.00012,6.05837]
[1778076746440,37.97,81315.36,9.3,0.90783,0.00012,6.05837]
[1778076746542,37.98,81321.66,9.3,0.90857,0.00012,6.02291]
[1778076747549,37.98,81328.79,9.3,0.9094,0.00012,5.9829]
[1778076748556,37.98,81330.43,9.3,0.90958,0.00012,5.97415]
[1778076751588,38.02,81331.89,9.3,0.90961,0.00012,5.96976]
[1778076752591,38.04,81322.46,9.3,0.90839,0.00012,6.02872]
[1778076753598,38.06,81322.31,9.3,0.90828,0.00012,6.03421]
[1778076754605,38.07,81324.09,9.3,0.9084,0.00012,6.02866]
[1778076755612,38.09,81323.07,9.3,0.90818,0.00012,6.03908]
[1778076756619,38.09,81326.77,9.3,0.90861,0.00012,6.01853]
[1778076757626,38.09,81325.76,9.3,0.90848,0.00012,6.02474]
[1778076758633,38.1,81325.96,9.3,0.90849,0.00012,6.02408]
[1778076759640,38.1,81330.99,9.3,0.90908,0.00012,5.99605]
[1778076760647,38.12,81333.46,9.3,0.90926,0.00012,5.98716]
[1778076761008,38.12,81333.46,9.3,0.90926,0.00012,5.98716]
[1778076761654,38.14,81341.34,9.3,0.91007,0.00012,5.94789]
[1778076762060,38.14,81341.34,9.3,0.91007,0.00012,5.94789]
[1778076762661,38.14,81343.25,9.3,0.91028,0.00012,5.93771]
[1778076764675,38.14,81345.2,9.3,0.91048,0.00012,5.92794]
[1778076764975,38.14,81345.2,9.3,0.91048,0.00012,5.92794]
[1778076764980,38.14,81345.2,9.3,0.91048,0.00012,5.92794]
[1778076765093,38.14,81345.2,9.3,0.91048,0.00012,5.92794]
[1778076765682,38.14,81350.99,9.3,0.91114,0.00012,5.89602]
[1778076766129,38.14,81350.99,9.3,0.91114,0.00012,5.89602]
[1778076766804,38.14,81350.99,9.3,0.91114,0.00012,5.89602]
[1778076766689,38.15,81344.19,9.3,0.91034,0.00012,5.93489]
[1778076767696,38.15,81332.74,9.3,0.909,0.00012,6.00009]
[1778076768708,38.15,81330.06,9.3,0.90867,0.00012,6.01579]
[1778076769004,38.15,81330.06,9.3,0.90867,0.00012,6.01579]
[1778076769720,38.15,81331.43,9.3,0.90882,0.00012,6.00854]
[1778076770720,38.15,81327.33,9.3,0.90833,0.00012,6.03223]
[1778076771095,38.15,81327.33,9.3,0.90833,0.00012,6.03223]
[1778076771369,38.15,81327.33,9.3,0.90833,0.00012,6.03223]
[1778076771743,38.16,81338.27,9.3,0.9096,0.00012,5.97086]
[1778076771901,38.16,81338.27,9.3,0.9096,0.00012,5.97086]
[1778076772312,38.16,81338.27,9.3,0.9096,0.00012,5.97086]
[1778076772738,38.16,81345.69,9.3,0.91045,0.00012,5.92958]
[1778076773745,38.16,81350.95,9.3,0.91105,0.00012,5.90057]
[1778076775255,38.16,81351.59,9.3,0.91111,0.00012,5.89758]
[1778076775760,38.16,81356.74,9.3,0.91169,0.00011,5.86938]
[1778076776291,38.16,81356.74,9.3,0.91169,0.00011,5.86938]
[1778076776767,38.17,81362.25,9.3,0.9123,0.00011,5.83923]
[1778076777774,38.17,81369.25,9.3,0.91309,0.00011,5.8005]
[1778076778781,38.17,81366.63,9.3,0.91279,0.00011,5.81544]
[1778076779788,38.17,81362.87,9.3,0.91235,0.00011,5.83682]
[1778076780795,38.17,81360.63,9.3,0.91209,0.00011,5.8497]
[1778076781802,38.17,81350.92,9.3,0.91097,0.00012,5.90442]
[1778076782809,38.18,81343.85,9.3,0.91014,0.00012,5.94486]
[1778076783816,38.18,81340.48,9.3,0.90973,0.00012,5.96448]
[1778076784823,38.18,81332.98,9.3,0.90885,0.00012,6.00738]
[1778076785830,38.18,81328.77,9.3,0.90834,0.00012,6.03174]
[1778076786837,38.18,81330.61,9.3,0.90855,0.00012,6.02181]
[1778076787846,38.18,81333.32,9.3,0.90886,0.00012,6.00692]
[1778076789860,38.19,81334.8,9.3,0.90902,0.00012,5.99909]
[1778076790868,38.19,81337.14,9.3,0.90929,0.00012,5.98596]
[1778076793337,38.19,81336.61,9.3,0.90923,0.00012,5.98905]
[1778076793350,38.19,81338.55,9.3,0.90945,0.00012,5.97832]
[1778076793890,38.19,81345.79,9.3,0.91029,0.00012,5.93756]
[1778076794901,38.19,81351.5,9.3,0.91095,0.00012,5.90562]
[1778076795908,38.19,81362.08,9.3,0.91215,0.00011,5.8466]
[1778076796915,38.19,81365.57,9.3,0.91255,0.00011,5.82701]
[1778076797922,38.19,81367.47,9.3,0.91277,0.00011,5.8164]
[1778076798943,38.19,81367.47,9.3,0.91277,0.00011,5.8164]
[1778076799020,38.19,81369.36,9.3,0.91298,0.00011,5.8059]
[1778076800943,38.19,81371.23,9.3,0.91319,0.00011,5.79559]
[1778076802957,38.19,81372.57,9.3,0.91334,0.00011,5.78825]
[1778076806985,38.19,81369.98,9.3,0.91304,0.00011,5.80292]
[1778076811014,38.19,81368.85,9.3,0.91301,0.00011,5.80169]
[1778076814035,38.19,81370.1,9.3,0.91315,0.00011,5.79484]
[1778076815042,38.19,81371.22,9.3,0.91328,0.00011,5.78866]
[1778076817056,38.19,81373.09,9.3,0.91349,0.00011,5.7784]
[1778076818063,38.19,81378.73,9.3,0.91412,0.00011,5.74718]
[1778076823099,38.19,81376.75,9.3,0.91388,0.00011,5.75878]
[1778076824105,38.2,81374.29,9.3,0.9136,0.00011,5.77253]
[1778076825112,38.2,81372.12,9.3,0.91336,0.00011,5.78466]
[1778076826119,38.2,81367.06,9.3,0.91279,0.00011,5.81288]
[1778076827126,38.2,81361.93,9.3,0.9122,0.00011,5.84149]
[1778076828133,38.2,81355.36,9.3,0.91145,0.00011,5.87819]
[1778076829140,38.2,81349.83,9.3,0.91082,0.00012,5.9091]
[1778076831154,38.2,81352.78,9.3,0.91116,0.00011,5.89265]
[1778076832161,38.2,81357.82,9.3,0.91173,0.00011,5.86469]
[1778076833168,38.2,81359.03,9.3,0.91186,0.00011,5.85821]
[1778076835182,38.2,81361.49,9.3,0.91213,0.00011,5.84508]
[1778076836189,38.2,81363.2,9.3,0.91232,0.00011,5.83586]
[1778076837196,38.2,81365.45,9.3,0.91257,0.00011,5.8233]
[1778076839210,38.2,81363.89,9.3,0.9124,0.00011,5.832]
[1778076842811,38.2,81362.04,9.3,0.91219,0.00011,5.84229]
[1778076843238,38.2,81360.51,9.3,0.91201,0.00011,5.85081]
[1778076845252,38.2,81361.76,9.3,0.91216,0.00011,5.84376]
[1778076846259,38.2,81365.64,9.3,0.9126,0.00011,5.82209]
[1778076847081,38.2,81365.64,9.3,0.9126,0.00011,5.82209]
[1778076847182,38.2,81365.64,9.3,0.9126,0.00011,5.82209]
[1778076847586,38.2,81365.64,9.3,0.9126,0.00011,5.82209]
[1778076847684,38.2,81378.93,9.3,0.9141,0.00011,5.74825]
[1778076847948,38.2,81378.93,9.3,0.9141,0.00011,5.74825]
[1778076848246,38.2,81378.93,9.3,0.9141,0.00011,5.74825]
[1778076848849,38.2,81378.93,9.3,0.9141,0.00011,5.74825]
[1778076848894,38.2,81395.03,9.3,0.91588,0.00011,5.6595]
[1778076849038,38.2,81395.03,9.3,0.91588,0.00011,5.6595]
[1778076849426,38.2,81402.87,9.3,0.91674,0.00011,5.61672]
[1778076850845,38.2,81409.38,9.3,0.91744,0.00011,5.58143]
[1778076851056,38.2,81409.38,9.3,0.91744,0.00011,5.58143]
[1778076851705,38.2,81409.38,9.3,0.91744,0.00011,5.58143]
[1778076851721,38.2,81419.65,9.3,0.91855,0.00011,5.52584]
[1778076852310,38.21,81424.81,9.3,0.91909,0.00011,5.49829]
[1778076853334,38.21,81424.81,9.3,0.91909,0.00011,5.49829]
[1778076853836,38.21,81423.95,9.3,0.91899,0.00011,5.50346]
[1778076854324,38.21,81426.33,9.3,0.91923,0.00011,5.49106]
[1778076855936,38.21,81426.33,9.3,0.91923,0.00011,5.49106]
[1778076855776,38.21,81428.09,9.3,0.91941,0.00011,5.48205]
[1778076856338,38.21,81424.11,9.3,0.91898,0.00011,5.50415]
[1778076860757,38.22,81423.23,9.3,0.91885,0.00011,5.51041]
[1778076861753,38.22,81424.2,9.3,0.91895,0.00011,5.50564]
[1778076861798,38.22,81424.2,9.3,0.91895,0.00011,5.50564]
[1778076861896,38.22,81424.2,9.3,0.91895,0.00011,5.50564]
[1778076861894,38.22,81426.77,9.3,0.91921,0.00011,5.4922]
[1778076863537,38.23,81425.37,9.3,0.91904,0.00011,5.50081]
[1778076865652,38.23,81425.65,9.3,0.91906,0.00011,5.49979]
[1778076865684,38.23,81425.65,9.3,0.91906,0.00011,5.49979]
[1778076865740,38.23,81417.53,9.3,0.91818,0.00011,5.54439]
[1778076866517,38.23,81405.17,9.3,0.91683,0.00011,5.61228]
[1778076867415,38.23,81401.16,9.3,0.91639,0.00011,5.63457]
[1778076868422,38.23,81403.23,9.3,0.91661,0.00011,5.62352]
[1778076869188,38.23,81403.23,9.3,0.91661,0.00011,5.62352]
[1778076869429,38.23,81405.91,9.3,0.91689,0.00011,5.60916]
[1778076871443,38.24,81404.73,9.3,0.91685,0.00011,5.60865]
[1778076872450,38.24,81406.46,9.3,0.91703,0.00011,5.59951]
[1778076873457,38.24,81407.74,9.3,0.91716,0.00011,5.59286]
[1778076874464,38.24,81406.31,9.3,0.917,0.00011,5.60103]
[1778076875476,38.24,81407.98,9.3,0.91718,0.00011,5.59225]
[1778076880511,38.25,81412.76,9.3,0.91766,0.00011,5.56792]
[1778076881518,38.25,81415.59,9.3,0.91796,0.00011,5.55289]
[1778076882525,38.25,81418.07,9.3,0.91822,0.00011,5.53981]
[1778076884539,38.25,81421.56,9.3,0.91858,0.00011,5.52172]
[1778076885546,38.26,81429.27,9.3,0.91939,0.00011,5.48041]
[1778076886553,38.26,81435.0,9.3,0.91999,0.00011,5.44998]
[1778076887560,38.26,81444.26,9.3,0.92096,0.00011,5.40073]
[1778076888567,38.26,81450.92,9.3,0.92164,0.0001,5.36569]
[1778076889574,38.26,81448.95,9.3,0.92143,0.0001,5.37649]
[1778076893602,38.27,81452.45,9.3,0.92178,0.0001,5.35874]
[1778076894609,38.27,81454.02,9.3,0.92194,0.0001,5.35062]
[1778076895616,38.27,81457.59,9.3,0.9223,0.0001,5.33185]
[1778076896623,38.27,81453.0,9.3,0.92182,0.0001,5.35668]
[1778076898637,38.27,81447.32,9.3,0.92122,0.0001,5.38764]
[1778076899644,38.27,81443.49,9.3,0.92081,0.00011,5.40842]
[1778076900652,38.27,81441.71,9.3,0.92061,0.00011,5.41862]
[1778076902666,38.28,81437.19,9.3,0.92011,0.00011,5.44419]
[1778076903673,38.28,81435.18,9.3,0.91988,0.00011,5.45561]
[1778076904680,38.28,81430.68,9.3,0.9194,0.00011,5.48047]
[1778076905687,38.29,81433.59,9.3,0.91969,0.00011,5.46528]
[1778076906984,38.29,81427.47,9.3,0.91903,0.00011,5.49891]
[1778076907701,38.29,81423.85,9.3,0.91863,0.00011,5.51902]
[1778076908716,38.29,81419.45,9.3,0.91815,0.00011,5.54337]
[1778076909717,38.29,81414.81,9.3,0.91764,0.00011,5.56903]
[1778076911731,38.3,81412.03,9.3,0.91733,0.00011,5.58494]
[1778076912739,38.3,81413.32,9.3,0.91746,0.00011,5.57827]
[1778076913746,38.3,81414.61,9.3,0.91759,0.00011,5.57161]
[1778076914392,38.3,81414.61,9.3,0.91759,0.00011,5.57161]
[1778076914753,38.3,81406.25,9.3,0.91667,0.00011,5.61761]
[1778076916767,38.3,81404.4,9.3,0.91646,0.00011,5.62833]
[1778076917774,38.3,81406.57,9.3,0.91669,0.00011,5.61675]
[1778076918783,38.3,81417.54,9.3,0.91788,0.00011,5.55725]
[1778076919790,38.3,81435.97,9.3,0.91984,0.00011,5.45786]
[1778076920797,38.31,81439.34,9.3,0.9202,0.00011,5.43982]
[1778076921377,38.31,81439.34,9.3,0.9202,0.00011,5.43982]
[1778076921639,38.31,81439.34,9.3,0.9202,0.00011,5.43982]
[1778076921804,38.31,81444.23,9.3,0.92071,0.00011,5.41367]
[1778076922811,38.31,81448.35,9.3,0.92114,0.0001,5.39176]
[1778076923327,38.31,81448.35,9.3,0.92114,0.0001,5.39176]
[1778076925832,38.31,81453.66,9.3,0.92168,0.0001,5.36399]
[1778076926839,38.31,81454.75,9.3,0.9218,0.0001,5.35803]
[1778076927846,38.31,81459.77,9.3,0.92232,0.0001,5.33114]
[1778076928853,38.31,81462.63,9.3,0.92261,0.0001,5.31622]
[1778076929860,38.31,81461.47,9.3,0.92248,0.0001,5.32272]
[1778076930867,38.31,81462.61,9.3,0.9226,0.0001,5.31698]
[1778076932376,38.31,81461.89,9.3,0.92261,0.0001,5.31364]
[1778076935902,38.32,81482.8,9.3,0.92473,0.0001,5.20393]
[1778076936119,38.32,81482.8,9.3,0.92473,0.0001,5.20393]
[1778076936535,38.32,81482.8,9.3,0.92473,0.0001,5.20393]
[1778076936909,38.32,81489.21,9.3,0.92537,0.0001,5.17037]
[1778076937916,38.32,81492.67,9.3,0.92572,0.0001,5.15241]
[1778076940937,38.32,81496.49,9.3,0.92609,0.0001,5.13299]
[1778076945972,38.32,81499.48,9.3,0.92636,0.0001,5.11846]
[1778076947986,38.32,81504.39,9.3,0.92684,0.0001,5.09336]
[1778076948993,38.33,81505.46,9.3,0.92694,0.0001,5.08805]
[1778076950000,38.33,81507.54,9.3,0.92714,0.0001,5.07753]
[1778076950679,38.33,81507.54,9.3,0.92714,0.0001,5.07753]
[1778076951007,38.33,81514.37,9.3,0.92781,0.0001,5.04242]
[1778076951665,38.33,81514.37,9.3,0.92781,0.0001,5.04242]
[1778076951788,38.33,81514.37,9.3,0.92781,0.0001,5.04242]
[1778076951899,38.33,81514.37,9.3,0.92781,0.0001,5.04242]
[1778076952014,38.33,81518.09,9.3,0.92816,0.0001,5.02351]
[1778076953021,38.33,81521.69,9.3,0.92851,0.0001,5.00528]
[1778076954028,38.33,81513.15,9.3,0.92767,0.0001,5.04978]
[1778076955035,38.33,81505.06,9.3,0.92686,0.0001,5.09216]
[1778076955236,38.33,81505.06,9.3,0.92686,0.0001,5.09216]
[1778076956042,38.33,81503.08,9.3,0.92666,0.0001,5.1028]
[1778076957049,38.33,81504.25,9.3,0.92677,0.0001,5.09697]
[1778076958056,38.34,81503.18,9.3,0.92666,0.0001,5.10279]
[1778076959063,38.34,81491.89,9.3,0.92553,0.0001,5.162]
[1778076960160,38.34,81491.89,9.3,0.92553,0.0001,5.16224]
[1778076960403,38.34,81491.89,9.3,0.92553,0.0001,5.16224]
[1778076960488,38.34,81487.82,9.3,0.92512,0.0001,5.18374]
[1778076961077,38.34,81481.19,9.3,0.92445,0.0001,5.21859]
[1778076962084,38.34,81472.43,9.3,0.92355,0.0001,5.26495]
[1778076963121,38.34,81474.33,9.3,0.92375,0.0001,5.25497]
[1778076964098,38.34,81471.32,9.3,0.92344,0.0001,5.27088]
[1778076965105,38.34,81474.13,9.3,0.92373,0.0001,5.25603]
[1778076966603,38.34,81483.81,9.3,0.92471,0.0001,5.20498]
[1778076967180,38.34,81497.44,9.3,0.92608,0.0001,5.13363]
[1778076969037,38.34,81497.44,9.3,0.92608,0.0001,5.13363]
[1778076968126,38.34,81496.59,9.3,0.92599,0.0001,5.13827]
[1778076969133,38.34,81494.63,9.3,0.92579,0.0001,5.14851]
[1778076970140,38.34,81495.8,9.3,0.9259,0.0001,5.14276]
[1778076971147,38.34,81498.54,9.3,0.92617,0.0001,5.12863]
[1778076972154,38.34,81500.11,9.3,0.92632,0.0001,5.12064]
[1778076973161,38.34,81498.04,9.3,0.92611,0.0001,5.13166]
[1778076975275,38.34,81499.38,9.3,0.92624,0.0001,5.1251]
[1778076977189,38.35,81501.18,9.3,0.92641,0.0001,5.11617]
[1778076978196,38.35,81499.58,9.3,0.92625,0.0001,5.12475]
[1778076979203,38.35,81501.72,9.3,0.92645,0.0001,5.11382]
[1778076982224,38.35,81500.52,9.3,0.92632,0.0001,5.1208]
[1778076983231,38.35,81499.22,9.3,0.92619,0.0001,5.12781]
[1778076985245,38.35,81496.48,9.3,0.92591,0.0001,5.14256]
[1778076986905,38.35,81490.14,9.3,0.92527,0.0001,5.17593]
[1778076988266,38.35,81488.59,9.3,0.92511,0.0001,5.18434]
[1778076991235,38.36,81489.34,9.3,0.92518,0.0001,5.18066]
[1778076992043,38.36,81487.04,9.3,0.92504,0.0001,5.18543]
[1778076992371,38.36,81474.41,9.3,0.92376,0.0001,5.25204]
[1778076993170,38.36,81474.41,9.3,0.92376,0.0001,5.25204]
[1778076993352,38.36,81472.61,9.3,0.92357,0.0001,5.26156]
[1778076994358,38.36,81476.57,9.3,0.92398,0.0001,5.24065]
[1778076995365,38.36,81481.3,9.3,0.92446,0.0001,5.21575]
[1778076996372,38.36,81483.88,9.3,0.92472,0.0001,5.20225]
[1778076998386,38.36,81481.02,9.3,0.92442,0.0001,5.21747]
[1778076999393,38.36,81477.13,9.3,0.92403,0.0001,5.23804]
[1778077001413,38.36,81470.23,9.3,0.92332,0.0001,5.27457]
[1778077002420,38.36,81465.12,9.3,0.9228,0.0001,5.30163]
[1778077003682,38.36,81465.12,9.3,0.9228,0.0001,5.30163]
[1778077003753,38.36,81463.08,9.3,0.92259,0.0001,5.3124]
[1778077004266,38.36,81463.08,9.3,0.92259,0.0001,5.3124]
[1778077004434,38.36,81467.21,9.3,0.92301,0.0001,5.2904]
[1778077005449,38.36,81468.61,9.3,0.92316,0.0001,5.28293]
[1778077008477,38.36,81464.14,9.3,0.9227,0.0001,5.30652]
[1778077009718,38.36,81458.59,9.3,0.92213,0.0001,5.33596]
[1778077010988,38.36,81451.81,9.3,0.92143,0.0001,5.372]
[1778077011637,38.36,81451.81,9.3,0.92143,0.0001,5.372]
[1778077014356,38.35,81451.39,9.3,0.92139,0.0001,5.37372]
[1778077014520,38.35,81448.52,9.3,0.9211,0.0001,5.38889]
[1778077016300,38.35,81448.97,9.3,0.92115,0.0001,5.38628]
[1778077019064,38.35,81439.28,9.3,0.92014,0.00011,5.43765]
[1778077019554,38.35,81434.65,9.3,0.91965,0.00011,5.46229]
[1778077020561,38.35,81431.13,9.3,0.91929,0.00011,5.48096]
[1778077021140,38.35,81431.13,9.3,0.91929,0.00011,5.48096]
[1778077022575,38.35,81427.95,9.3,0.91896,0.00011,5.49744]
[1778077023582,38.34,81425.99,9.3,0.91876,0.00011,5.50767]
[1778077025256,38.34,81426.97,9.3,0.91887,0.00011,5.50197]
[1778077025705,38.34,81419.08,9.3,0.91803,0.00011,5.54434]
[1778077026499,38.34,81419.08,9.3,0.91803,0.00011,5.54434]
[1778077026614,38.34,81419.08,9.3,0.91803,0.00011,5.54434]
[1778077026648,38.34,81419.08,9.3,0.91803,0.00011,5.54434]
[1778077026712,38.34,81417.74,9.3,0.91789,0.00011,5.55117]
[1778077028117,38.34,81414.5,9.3,0.91755,0.00011,5.56832]
[1778077028330,38.34,81414.5,9.3,0.91755,0.00011,5.56832]
[1778077028617,38.34,81412.28,9.3,0.91732,0.00011,5.57992]
[1778077031638,38.33,81404.41,9.3,0.91649,0.00011,5.62134]
[1778077032645,38.33,81399.69,9.3,0.91599,0.00011,5.6466]
[1778077034001,38.33,81399.69,9.3,0.91599,0.00011,5.6466]
[1778077034075,38.33,81399.69,9.3,0.91599,0.00011,5.6466]
[1778077034659,38.32,81402.3,9.3,0.9163,0.00011,5.6311]
[1778077037923,38.32,81398.2,9.3,0.91588,0.00011,5.65179]
[1778077038687,38.32,81394.4,9.3,0.91548,0.00011,5.67202]
[1778077039694,38.31,81393.07,9.3,0.91534,0.00011,5.67868]
[1778077040701,38.29,81396.66,9.3,0.91587,0.00011,5.65243]
[1778077041708,38.29,81392.41,9.3,0.91541,0.00011,5.67515]
[1778077042715,38.29,81385.18,9.3,0.91462,0.00011,5.71431]
[1778077043722,38.28,81386.41,9.3,0.91477,0.00011,5.70682]
[1778077044729,38.28,81389.4,9.3,0.91512,0.00011,5.68964]
[1778077045736,38.28,81396.5,9.3,0.91592,0.00011,5.64995]
[1778077047750,38.27,81397.77,9.3,0.91608,0.00011,5.64175]
[1778077049764,38.27,81394.37,9.3,0.91573,0.00011,5.65922]
[1778077050772,38.27,81390.74,9.3,0.91534,0.00011,5.67855]
[1778077051778,38.26,81389.17,9.3,0.91528,0.00011,5.67888]
[1778077052785,38.26,81386.44,9.3,0.91499,0.00011,5.69324]
[1778077055806,38.25,81388.51,9.3,0.91526,0.00011,5.67981]
[1778077057820,38.25,81390.7,9.3,0.91553,0.00011,5.66645]
[1778077058294,38.25,81390.7,9.3,0.91553,0.00011,5.66645]
[1778077058645,38.25,81390.7,9.3,0.91553,0.00011,5.66645]
[1778077059155,38.25,81376.04,9.3,0.91391,0.00011,5.74672]
[1778077059611,38.25,81376.04,9.3,0.91391,0.00011,5.74672]
[1778077060216,38.25,81376.04,9.3,0.91391,0.00011,5.74672]
[1778077059873,38.25,81350.05,9.3,0.91096,0.00012,5.89114]
[1778077060883,38.25,81331.37,9.3,0.90879,0.00012,5.99616]
[1778077062008,38.25,81336.61,9.3,0.90941,0.00012,5.96613]
[1778077062622,38.25,81336.61,9.3,0.90941,0.00012,5.96613]
[1778077063914,38.24,81345.23,9.3,0.91043,0.00012,5.91675]
[1778077064326,38.24,81345.23,9.3,0.91043,0.00012,5.91675]
[1778077065927,38.24,81347.53,9.3,0.9107,0.00012,5.90345]
[1778077066934,38.24,81350.32,9.3,0.91103,0.00012,5.88764]
[1778077067941,38.24,81347.32,9.3,0.91069,0.00012,5.9043]
[1778077068948,38.24,81344.68,9.3,0.91038,0.00012,5.91893]
[1778077069955,38.24,81351.2,9.3,0.91114,0.00012,5.88219]
[1778077070417,38.24,81351.2,9.3,0.91114,0.00012,5.88219]
[1778077070963,38.24,81362.77,9.3,0.91247,0.00011,5.81744]
[1778077071969,38.24,81373.24,9.3,0.91365,0.00011,5.75922]
[1778077072488,38.24,81373.24,9.3,0.91365,0.00011,5.75922]
[1778077072977,38.24,81388.13,9.3,0.91532,0.00011,5.67699]
[1778077073703,38.24,81388.13,9.3,0.91532,0.00011,5.67699]
[1778077074107,38.24,81394.76,9.3,0.91605,0.00011,5.6407]
[1778077074326,38.24,81394.76,9.3,0.91605,0.00011,5.6407]
[1778077074443,38.24,81394.76,9.3,0.91605,0.00011,5.6407]
[1778077074991,38.24,81391.26,9.3,0.91565,0.00011,5.66016]
[1778077075998,38.24,81394.9,9.3,0.91605,0.00011,5.64036]
[1778077077005,38.24,81397.18,9.3,0.9163,0.00011,5.62807]
[1778077078012,38.24,81399.42,9.3,0.91654,0.00011,5.61604]
[1778077079019,38.24,81404.4,9.3,0.91708,0.00011,5.58906]
[1778077080027,38.24,81405.57,9.3,0.9172,0.00011,5.58297]
[1778077081033,38.24,81401.48,9.3,0.91675,0.00011,5.60566]
[1778077082047,38.25,81393.18,9.3,0.91583,0.00011,5.65146]
[1778077084054,38.25,81396.43,9.3,0.91618,0.00011,5.63407]
[1778077088082,38.25,81399.86,9.3,0.91654,0.00011,5.61624]
[1778077089089,38.25,81398.4,9.3,0.91637,0.00011,5.62452]
[1778077090096,38.25,81395.14,9.3,0.91601,0.00011,5.64267]
[1778077091103,38.25,81391.75,9.3,0.91563,0.00011,5.66156]
[1778077092110,38.25,81394.9,9.3,0.91597,0.00011,5.64449]
[1778077092910,38.25,81394.9,9.3,0.91597,0.00011,5.64449]
[1778077093117,38.25,81402.12,9.3,0.91677,0.00011,5.60468]
[1778077093531,38.25,81402.12,9.3,0.91677,0.00011,5.60468]
[1778077094124,38.25,81414.51,9.3,0.91812,0.00011,5.53688]
[1778077094569,38.25,81414.51,9.3,0.91812,0.00011,5.53688]
[1778077095131,38.25,81417.67,9.3,0.91846,0.00011,5.51956]
[1778077096138,38.25,81420.46,9.3,0.91876,0.00011,5.50437]
[1778077097146,38.25,81425.72,9.3,0.91933,0.00011,5.47586]
[1778077097336,38.25,81425.72,9.3,0.91933,0.00011,5.47586]
[1778077098153,38.25,81430.07,9.3,0.91979,0.00011,5.45236]
[1778077099160,38.25,81423.69,9.3,0.91912,0.00011,5.48654]
[1778077101174,38.25,81429.64,9.3,0.91976,0.00011,5.45411]
[1778077102181,38.25,81431.24,9.3,0.91993,0.00011,5.44514]
[1778077105202,38.25,81424.99,9.3,0.91928,0.00011,5.47847]
[1778077107216,38.24,81426.32,9.3,0.91943,0.00011,5.47065]
[1778077111245,38.25,81420.19,9.3,0.91885,0.00011,5.49715]
[1778077112851,38.25,81408.96,9.3,0.91763,0.00011,5.55874]
[1778077114202,38.25,81407.39,9.3,0.91745,0.00011,5.56768]
[1778077114952,38.25,81407.39,9.3,0.91745,0.00011,5.56768]
[1778077115979,38.25,81399.84,9.3,0.91661,0.00011,5.60965]
[1778077116905,38.25,81399.84,9.3,0.91661,0.00011,5.60965]
[1778077116927,38.25,81394.0,9.3,0.91597,0.00011,5.64196]
[1778077117739,38.26,81395.19,9.3,0.91609,0.00011,5.63567]
[1778077118826,38.26,81395.19,9.3,0.91609,0.00011,5.63567]
[1778077118926,38.26,81399.87,9.3,0.9166,0.00011,5.61027]
[1778077119399,38.26,81405.78,9.3,0.91724,0.00011,5.57825]
[1778077120694,38.26,81405.78,9.3,0.91724,0.00011,5.57825]
[1778077120796,38.26,81415.15,9.3,0.91826,0.00011,5.52717]
[1778077121876,38.26,81415.15,9.3,0.91826,0.00011,5.52717]
[1778077121902,38.26,81422.26,9.3,0.91903,0.00011,5.48819]
[1778077122329,38.25,81429.8,9.3,0.91984,0.00011,5.44708]
[1778077123332,38.25,81431.81,9.3,0.92006,0.00011,5.43596]
[1778077124340,38.25,81430.41,9.3,0.91992,0.00011,5.44326]
[1778077125347,38.25,81428.0,9.3,0.91967,0.00011,5.45601]
[1778077128369,38.25,81420.8,9.3,0.91891,0.00011,5.49412]
[1778077129376,38.25,81419.0,9.3,0.91873,0.00011,5.50355]
[1778077130383,38.25,81420.63,9.3,0.91891,0.00011,5.49435]
[1778077131390,38.25,81417.19,9.3,0.91855,0.00011,5.51268]
[1778077133404,38.25,81411.15,9.3,0.91789,0.00011,5.54555]
[1778077135418,38.25,81409.52,9.3,0.91772,0.00011,5.55435]
[1778077136425,38.24,81412.18,9.3,0.91801,0.00011,5.53982]
[1778077138439,38.24,81413.9,9.3,0.91819,0.00011,5.5304]
[1778077139446,38.24,81417.19,9.3,0.91855,0.00011,5.51251]
[1778077141460,38.24,81414.32,9.3,0.91824,0.00011,5.52815]
[1778077142467,38.24,81411.42,9.3,0.91793,0.00011,5.54392]
[1778077144029,38.24,81407.82,9.3,0.91754,0.00011,5.56351]
[1778077144481,38.24,81405.68,9.3,0.9173,0.00011,5.57513]
[1778077145651,38.24,81407.35,9.3,0.91749,0.00011,5.56593]
[1778077146495,38.24,81412.94,9.3,0.9181,0.00011,5.53541]
[1778077147502,38.24,81417.94,9.3,0.91864,0.00011,5.50822]
[1778077148509,38.24,81420.21,9.3,0.91888,0.00011,5.49592]
[1778077150524,38.24,81423.15,9.3,0.9192,0.00011,5.4797]
[1778077151530,38.24,81427.0,9.3,0.91962,0.00011,5.45856]
[1778077152537,38.24,81428.34,9.3,0.91977,0.00011,5.45104]
[1778077153544,38.24,81427.02,9.3,0.91963,0.00011,5.4579]
[1778077154551,38.24,81429.73,9.3,0.91992,0.00011,5.44299]
[1778077155558,38.24,81432.91,9.3,0.92027,0.00011,5.42558]
[1778077156567,38.24,81431.73,9.3,0.92015,0.00011,5.43171]
[1778077159798,38.24,81431.57,9.3,0.92014,0.00011,5.4321]
[1778077161147,38.23,81431.21,9.3,0.9201,0.00011,5.43381]
[1778077161379,38.23,81431.5,9.3,0.92014,0.00011,5.43201]
[1778077161604,38.23,81438.02,9.3,0.92083,0.00011,5.39666]
[1778077162611,38.23,81444.41,9.3,0.92151,0.0001,5.36219]
[1778077164625,38.23,81445.57,9.3,0.92164,0.0001,5.35572]
[1778077166639,38.23,81451.9,9.3,0.9223,0.0001,5.32164]
[1778077167892,38.23,81453.24,9.3,0.92244,0.0001,5.31443]
[1778077170860,38.23,81452.62,9.3,0.92238,0.0001,5.31763]
[1778077170956,38.23,81453.26,9.3,0.92245,0.0001,5.31415]
[1778077171674,38.23,81459.17,9.3,0.92315,0.0001,5.27513]
[1778077173267,38.23,81459.17,9.3,0.92315,0.0001,5.27513]
[1778077172681,38.23,81466.31,9.3,0.92389,0.0001,5.23724]
[1778077173688,38.23,81471.12,9.3,0.92438,0.0001,5.21187]
[1778077174942,38.23,81472.35,9.3,0.9245,0.0001,5.20548]
[1778077175702,38.23,81473.99,9.3,0.92466,0.0001,5.19694]
[1778077176709,38.23,81476.73,9.3,0.92494,0.0001,5.18263]
[1778077179730,38.23,81473.37,9.3,0.92459,0.0001,5.2008]
[1778077182751,38.23,81475.88,9.3,0.92484,0.0001,5.18793]
[1778077183759,38.23,81473.74,9.3,0.92462,0.0001,5.19936]
[1778077184765,38.23,81467.21,9.3,0.92395,0.0001,5.234]
[1778077185772,38.24,81458.36,9.3,0.92304,0.0001,5.28103]
[1778077186779,38.24,81453.5,9.3,0.92254,0.0001,5.30691]
[1778077187786,38.24,81451.75,9.3,0.92236,0.0001,5.3162]
[1778077189805,38.23,81450.06,9.3,0.92218,0.0001,5.32511]
[1778077190810,38.23,81447.46,9.3,0.92191,0.0001,5.33893]
[1778077191819,38.23,81444.89,9.3,0.92165,0.0001,5.35259]
[1778077193834,38.23,81440.69,9.3,0.92121,0.00011,5.37487]
[1778077194840,38.23,81432.7,9.3,0.92037,0.00011,5.41769]
[1778077196306,38.23,81429.61,9.3,0.92005,0.00011,5.43413]
[1778077198907,38.23,81428.21,9.3,0.91991,0.00011,5.44095]
[1778077200745,38.23,81428.35,9.3,0.91993,0.00011,5.43994]
[1778077200826,38.23,81428.35,9.3,0.91993,0.00011,5.43994]
[1778077200921,38.23,81426.43,9.3,0.91973,0.00011,5.45006]
[1778077203583,38.23,81425.67,9.3,0.91966,0.00011,5.45363]
[1778077203942,38.22,81424.28,9.3,0.91952,0.00011,5.46087]
[1778077204949,38.22,81421.82,9.3,0.91926,0.00011,5.4739]
[1778077209051,38.22,81421.0,9.3,0.91919,0.00011,5.47743]
[1778077209984,38.22,81417.5,9.3,0.91883,0.00011,5.49579]
[1778077210506,38.22,81417.5,9.3,0.91883,0.00011,5.49579]
[1778077210991,38.22,81415.09,9.3,0.91857,0.00011,5.50854]
[1778077211998,38.22,81408.87,9.3,0.91791,0.00011,5.54204]
[1778077214012,38.21,81413.06,9.3,0.91838,0.00011,5.51842]
[1778077215019,38.21,81411.39,9.3,0.9182,0.00011,5.52713]
[1778077216026,38.21,81408.76,9.3,0.91792,0.00011,5.54145]
[1778077218040,38.21,81407.37,9.3,0.91777,0.00011,5.54897]
[1778077220079,38.21,81414.24,9.3,0.91852,0.00011,5.51148]
[1778077221086,38.21,81420.21,9.3,0.91916,0.00011,5.4787]
[1778077222093,38.21,81421.39,9.3,0.9193,0.00011,5.47199]
[1778077223102,38.21,81418.98,9.3,0.91904,0.00011,5.48475]
[1778077224109,38.21,81406.95,9.3,0.91774,0.00011,5.55025]
[1778077225116,38.21,81401.46,9.3,0.91715,0.00011,5.58019]
[1778077226123,38.21,81398.51,9.3,0.91683,0.00011,5.59625]
[1778077228137,38.21,81399.98,9.3,0.91699,0.00011,5.58798]
[1778077229144,38.21,81402.4,9.3,0.91726,0.00011,5.57464]
[1778077230151,38.21,81405.35,9.3,0.91758,0.00011,5.55844]
[1778077231158,38.21,81407.04,9.3,0.91786,0.00011,5.54155]
[1778077233172,38.2,81403.68,9.3,0.9175,0.00011,5.55981]
[1778077235186,38.2,81405.49,9.3,0.9177,0.00011,5.54982]
[1778077236193,38.2,81403.58,9.3,0.91749,0.00011,5.56021]
[1778077239214,38.2,81402.12,9.3,0.91734,0.00011,5.56803]
[1778077240221,38.2,81407.32,9.3,0.9179,0.00011,5.53957]
[1778077241228,38.2,81410.43,9.3,0.91824,0.00011,5.5226]
[1778077243242,38.2,81412.28,9.3,0.91844,0.00011,5.51254]
[1778077244249,38.2,81417.11,9.3,0.91896,0.00011,5.48632]
[1778077245256,38.2,81424.56,9.3,0.91976,0.00011,5.44602]
[1778077246263,38.2,81434.64,9.3,0.92083,0.00011,5.39139]
[1778077247270,38.2,81435.2,9.3,0.92089,0.00011,5.3884]
[1778077248277,38.2,81433.1,9.3,0.92067,0.00011,5.39973]
[1778077249285,38.2,81426.72,9.3,0.91999,0.00011,5.43414]
[1778077251298,38.2,81428.38,9.3,0.92017,0.00011,5.42514]
[1778077252305,38.2,81425.73,9.3,0.91989,0.00011,5.4394]
[1778077257340,38.21,81427.94,9.3,0.92011,0.00011,5.42817]
[1778077258347,38.21,81429.17,9.3,0.92024,0.00011,5.42167]
[1778077258706,38.21,81429.17,9.3,0.92024,0.00011,5.42167]
[1778077259354,38.21,81437.87,9.3,0.92116,0.00011,5.37498]
[1778077260010,38.21,81437.87,9.3,0.92116,0.00011,5.37498]
[1778077260176,38.21,81437.87,9.3,0.92116,0.00011,5.37498]
[1778077260331,38.21,81437.87,9.3,0.92116,0.00011,5.37498]
[1778077260356,38.21,81437.87,9.3,0.92116,0.00011,5.37498]
[1778077260364,38.21,81446.36,9.3,0.92205,0.0001,5.32925]
[1778077261371,38.21,81457.05,9.3,0.92315,0.0001,5.27246]
[1778077262378,38.21,81460.4,9.3,0.9235,0.0001,5.25458]
[1778077263385,38.21,81455.27,9.3,0.92297,0.0001,5.28187]
[1778077264392,38.21,81453.47,9.3,0.92279,0.0001,5.2915]
[1778077265400,38.21,81454.66,9.3,0.92291,0.0001,5.28515]
[1778077267071,38.21,81454.66,9.3,0.92291,0.0001,5.28515]
[1778077267138,38.21,81455.03,9.3,0.92295,0.0001,5.28315]
[1778077267853,38.21,81455.03,9.3,0.92295,0.0001,5.28315]
[1778077267959,38.21,81461.78,9.3,0.92364,0.0001,5.24726]
[1778077268637,38.21,81471.96,9.3,0.92468,0.0001,5.19338]
[1778077269974,38.21,81471.96,9.3,0.92468,0.0001,5.19338]
[1778077270117,38.21,81471.96,9.3,0.92468,0.0001,5.19338]
[1778077270198,38.21,81479.2,9.3,0.92541,0.0001,5.15543]
[1778077271067,38.21,81479.2,9.3,0.92541,0.0001,5.15543]
[1778077271178,38.21,81479.2,9.3,0.92541,0.0001,5.15543]
[1778077271269,38.21,81490.2,9.3,0.92651,0.0001,5.09795]
[1778077271581,38.21,81490.2,9.3,0.92651,0.0001,5.09795]
[1778077271682,38.21,81496.73,9.3,0.92716,0.0001,5.06416]
[1778077272452,38.21,81498.81,9.3,0.92736,0.0001,5.05333]
[1778077273459,38.21,81497.55,9.3,0.92723,0.0001,5.06023]
[1778077274467,38.21,81503.08,9.3,0.92777,0.0001,5.03183]
[1778077275501,38.21,81503.08,9.3,0.92777,0.0001,5.03183]
[1778077275535,38.21,81506.27,9.3,0.92808,0.0001,5.01564]
[1778077276757,38.22,81509.56,9.3,0.92838,0.0001,4.99941]
[1778077277490,38.22,81509.56,9.3,0.92838,0.0001,4.99941]
[1778077277502,38.22,81513.88,9.3,0.9288,0.0001,4.97709]
[1778077278495,38.22,81516.51,9.3,0.92905,0.0001,4.96397]
[1778077279574,38.22,81516.51,9.3,0.92905,0.0001,4.96397]
[1778077280043,38.22,81516.51,9.3,0.92905,0.0001,4.96397]
[1778077280104,38.22,81518.6,9.3,0.92924,0.0001,4.95418]
[1778077280811,38.22,81518.6,9.3,0.92924,0.0001,4.95418]
[1778077280866,38.22,81523.6,9.3,0.92971,0.0001,4.929]
[1778077281517,38.22,81529.37,9.3,0.93026,0.0001,4.89957]
[1778077282524,38.22,81531.4,9.3,0.93046,0.0001,4.88919]
[1778077283651,38.22,81531.4,9.3,0.93046,0.0001,4.88919]
[1778077283700,38.23,81528.69,9.3,0.93017,0.0001,4.90426]
[1778077284721,38.23,81523.97,9.3,0.92971,0.0001,4.92904]
[1778077286552,38.23,81526.84,9.3,0.92996,0.0001,4.91542]
[1778077287559,38.24,81529.73,9.3,0.93023,0.0001,4.9012]
[1778077288569,38.24,81532.34,9.3,0.93047,0.0001,4.88845]
[1778077290583,38.24,81530.7,9.3,0.93029,0.0001,4.89804]
[1778077291590,38.24,81526.93,9.3,0.93001,0.0001,4.91061]
[1778077292597,38.25,81529.63,9.3,0.93026,0.0001,4.89736]
[1778077293674,38.25,81529.63,9.3,0.93026,0.0001,4.89736]
[1778077294117,38.25,81529.63,9.3,0.93026,0.0001,4.89736]
[1778077294217,38.25,81533.21,9.3,0.93059,0.0001,4.87966]
[1778077294612,38.26,81538.07,9.3,0.93102,9e-05,4.85686]
[1778077295618,38.26,81548.46,9.3,0.93199,9e-05,4.80438]
[1778077296625,38.26,81547.91,9.3,0.93194,9e-05,4.80747]
[1778077297632,38.26,81542.23,9.3,0.93139,9e-05,4.83678]
[1778077299036,38.26,81534.55,9.3,0.93065,0.0001,4.87653]
[1778077300005,38.26,81534.55,9.3,0.93065,0.0001,4.87653]
[1778077300653,38.26,81539.35,9.3,0.93109,9e-05,4.85289]
[1778077301660,38.27,81546.37,9.3,0.93175,9e-05,4.81749]
[1778077302667,38.27,81542.54,9.3,0.93138,9e-05,4.83762]
[1778077303903,38.27,81542.54,9.3,0.93138,9e-05,4.83762]
[1778077303950,38.27,81538.04,9.3,0.93094,9e-05,4.86116]
[1778077304718,38.27,81535.86,9.3,0.93072,0.0001,4.8729]
[1778077305688,38.27,81532.14,9.3,0.93035,0.0001,4.89249]
[1778077306700,38.28,81528.91,9.3,0.93003,0.0001,4.90958]
[1778077307702,38.28,81523.55,9.3,0.92951,0.0001,4.9376]
[1778077308709,38.28,81518.79,9.3,0.92904,0.0001,4.96257]
[1778077312403,38.29,81507.25,9.3,0.92789,0.0001,5.02354]
[1778077312974,38.29,81507.25,9.3,0.92789,0.0001,5.02354]
[1778077313006,38.29,81502.86,9.3,0.92745,0.0001,5.04667]
[1778077316770,38.29,81501.66,9.3,0.9273,0.0001,5.05422]
[1778077318658,38.29,81500.94,9.3,0.92723,0.0001,5.05827]
[1778077320798,38.3,81508.73,9.3,0.92798,0.0001,5.01882]
[1778077321805,38.3,81517.1,9.3,0.92879,0.0001,4.976]
[1778077322812,38.3,81515.17,9.3,0.92859,0.0001,4.98638]
[1778077323819,38.3,81518.98,9.3,0.92895,0.0001,4.96719]
[1778077326840,38.31,81520.9,9.3,0.92911,0.0001,4.95869]
[1778077327847,38.31,81522.15,9.3,0.92922,0.0001,4.95274]
[1778077328754,38.31,81522.15,9.3,0.92922,0.0001,4.95274]
[1778077329332,38.31,81526.37,9.3,0.92962,0.0001,4.93157]
[1778077330868,38.31,81529.92,9.3,0.92995,0.0001,4.914]
[1778077331875,38.31,81527.77,9.3,0.92974,0.0001,4.92555]
[1778077332624,38.31,81527.77,9.3,0.92974,0.0001,4.92555]
[1778077332882,38.32,81528.93,9.3,0.92984,0.0001,4.92013]
[1778077333889,38.32,81533.51,9.3,0.93027,0.0001,4.89726]
[1778077336429,38.32,81532.14,9.3,0.93011,0.0001,4.90539]
[1778077336910,38.32,81533.91,9.3,0.93028,0.0001,4.8965]
[1778077338924,38.32,81532.47,9.3,0.93014,0.0001,4.90415]
[1778077339931,38.32,81530.32,9.3,0.92993,0.0001,4.91528]
[1778077340938,38.32,81533.68,9.3,0.93025,0.0001,4.89824]
[1778077341945,38.32,81535.25,9.3,0.93039,0.0001,4.89038]
[1778077342952,38.33,81524.57,9.3,0.92936,0.0001,4.94557]
[1778077343959,38.33,81511.49,9.3,0.92808,0.0001,5.01339]
[1778077344966,38.33,81505.88,9.3,0.92752,0.0001,5.04281]
[1778077345973,38.33,81512.74,9.3,0.92819,0.0001,5.00766]
[1778077346980,38.33,81511.42,9.3,0.92805,0.0001,5.01487]
[1778077347987,38.33,81509.32,9.3,0.92784,0.0001,5.02611]
[1778077350129,38.34,81508.24,9.3,0.92773,0.0001,5.03206]
[1778077353024,38.34,81504.06,9.3,0.92738,0.0001,5.04774]
[1778077354031,38.34,81501.67,9.3,0.92714,0.0001,5.06046]
[1778077356045,38.34,81505.18,9.3,0.92748,0.0001,5.04286]
[1778077357166,38.34,81506.47,9.3,0.9276,0.0001,5.03651]
[1778077358059,38.35,81504.63,9.3,0.92741,0.0001,5.04638]
[1778077363165,38.35,81503.62,9.3,0.92729,0.0001,5.05293]
[1778077364104,38.35,81502.2,9.3,0.92713,0.0001,5.06092]
[1778077365111,38.35,81500.46,9.3,0.92696,0.0001,5.07026]
[1778077366118,38.36,81502.41,9.3,0.92714,0.0001,5.06042]
[1778077367125,38.36,81504.69,9.3,0.92736,0.0001,5.04889]
[1778077371153,38.36,81503.14,9.3,0.92719,0.0001,5.05818]
[1778077376188,38.37,81502.37,9.3,0.92708,0.0001,5.06368]
[1778077378202,38.37,81505.79,9.3,0.92741,0.0001,5.04654]
[1778077381227,38.37,81508.36,9.3,0.92764,0.0001,5.03421]
[1778077381932,38.37,81508.36,9.3,0.92764,0.0001,5.03421]
[1778077382082,38.37,81508.36,9.3,0.92764,0.0001,5.03421]
[1778077382236,38.37,81502.73,9.3,0.92709,0.0001,5.06338]
[1778077383112,38.37,81502.73,9.3,0.92709,0.0001,5.06338]
[1778077383243,38.37,81500.63,9.3,0.92687,0.0001,5.07492]
[1778077384232,38.37,81500.63,9.3,0.92687,0.0001,5.07492]
[1778077384250,38.38,81505.51,9.3,0.92734,0.0001,5.04988]
[1778077385257,38.38,81512.57,9.3,0.92803,0.0001,5.01369]
[1778077385864,38.38,81512.57,9.3,0.92803,0.0001,5.01369]
[1778077386264,38.38,81506.29,9.3,0.92741,0.0001,5.04653]
[1778077387271,38.38,81493.4,9.3,0.92612,0.0001,5.11385]
[1778077388278,38.38,81495.72,9.3,0.92635,0.0001,5.10197]
[1778077389285,38.38,81497.76,9.3,0.92655,0.0001,5.09159]
[1778077390567,38.38,81497.76,9.3,0.92655,0.0001,5.09159]
[1778077390294,38.38,81504.47,9.3,0.92721,0.0001,5.05699]
[1778077392308,38.38,81498.45,9.3,0.9266,0.0001,5.08885]
[1778077393315,38.38,81493.79,9.3,0.92613,0.0001,5.11338]
[1778077394561,38.38,81493.79,9.3,0.92613,0.0001,5.11338]
[1778077395329,38.39,81489.99,9.3,0.92575,0.0001,5.13364]
[1778077396336,38.39,81491.63,9.3,0.92591,0.0001,5.12526]
[1778077397339,38.39,81491.63,9.3,0.92591,0.0001,5.12526]
[1778077397343,38.39,81496.26,9.3,0.92637,0.0001,5.10132]
[1778077398350,38.39,81498.23,9.3,0.92656,0.0001,5.0913]
[1778077399357,38.39,81503.09,9.3,0.92703,0.0001,5.06631]
[1778077404392,38.39,81509.83,9.3,0.92767,0.0001,5.03284]
[1778077405399,38.4,81516.28,9.3,0.92829,0.0001,4.9999]
[1778077407413,38.4,81514.71,9.3,0.92813,0.0001,5.00879]
[1778077409427,38.4,81517.64,9.3,0.9284,0.0001,4.99445]
[1778077410434,38.4,81527.87,9.3,0.92938,0.0001,4.94235]
[1778077411441,38.4,81538.89,9.3,0.93053,0.0001,4.87888]
[1778077412448,38.4,81539.76,9.3,0.93061,0.0001,4.87461]
[1778077413455,38.4,81540.89,9.3,0.93071,9e-05,4.86905]
[1778077416476,38.41,81543.39,9.3,0.93094,9e-05,4.85691]
[1778077417483,38.41,81546.6,9.3,0.93124,9e-05,4.84083]
[1778077419497,38.41,81544.92,9.3,0.93107,9e-05,4.84977]
[1778077420504,38.41,81543.19,9.3,0.9309,9e-05,4.85877]
[1778077420859,38.41,81543.19,9.3,0.9309,9e-05,4.85877]
[1778077421028,38.41,81543.19,9.3,0.9309,9e-05,4.85877]
[1778077421511,38.41,81546.59,9.3,0.93123,9e-05,4.84125]
[1778077421663,38.41,81546.59,9.3,0.93123,9e-05,4.84125]
[1778077422518,38.41,81548.42,9.3,0.93141,9e-05,4.8317]
[1778077425539,38.4,81549.48,9.3,0.93152,9e-05,4.82556]
[1778077426546,38.4,81547.65,9.3,0.93135,9e-05,4.83456]
[1778077427554,38.4,81549.46,9.3,0.93153,9e-05,4.82517]
[1778077428560,38.4,81551.78,9.3,0.93175,9e-05,4.8132]
[1778077429567,38.4,81553.63,9.3,0.93193,9e-05,4.80363]
[1778077430574,38.4,81550.3,9.3,0.93162,9e-05,4.82021]
[1778077431581,38.4,81549.13,9.3,0.9315,9e-05,4.82642]
[1778077432588,38.4,81550.98,9.3,0.93167,9e-05,4.81734]
[1778077434602,38.4,81544.47,9.3,0.93105,9e-05,4.8508]
[1778077435609,38.4,81541.01,9.3,0.93072,9e-05,4.86861]
[1778077437623,38.41,81541.4,9.3,0.93075,9e-05,4.86704]
[1778077439637,38.4,81543.14,9.3,0.93092,9e-05,4.85759]
[1778077441651,38.4,81544.22,9.3,0.93104,9e-05,4.85151]
[1778077441674,38.4,81544.22,9.3,0.93104,9e-05,4.85151]
[1778077444220,38.4,81543.38,9.3,0.93097,9e-05,4.8552]
[1778077445358,38.4,81542.1,9.3,0.93086,9e-05,4.86111]
[1778077448855,38.4,81542.12,9.3,0.93087,9e-05,4.86042]
[1778077454052,38.39,81542.1,9.3,0.9309,9e-05,4.85872]
[1778077455087,38.39,81541.21,9.3,0.93082,9e-05,4.86294]
[1778077456298,38.39,81535.52,9.3,0.93029,0.0001,4.89125]
[1778077457528,38.39,81535.52,9.3,0.93029,0.0001,4.89125]
[1778077457768,38.38,81539.82,9.3,0.93072,9e-05,4.86868]
[1778077459114,38.38,81542.04,9.3,0.93093,9e-05,4.8571]
[1778077460789,38.38,81546.34,9.3,0.93135,9e-05,4.83472]
[1778077461796,38.38,81550.16,9.3,0.93171,9e-05,4.81514]
[1778077462803,38.38,81551.3,9.3,0.93182,9e-05,4.80915]
[1778077463810,38.38,81547.02,9.3,0.93143,9e-05,4.83056]
[1778077465824,38.38,81553.83,9.3,0.93207,9e-05,4.79566]
[1778077466831,38.37,81558.88,9.3,0.93255,9e-05,4.77004]
[1778077469852,38.37,81557.81,9.3,0.93246,9e-05,4.77494]
[1778077471866,38.37,81555.62,9.3,0.93235,9e-05,4.77835]
[1778077472873,38.37,81553.8,9.3,0.93219,9e-05,4.78734]
[1778077474887,38.37,81555.82,9.3,0.93238,9e-05,4.77678]
[1778077475894,38.37,81553.54,9.3,0.93217,9e-05,4.78808]
[1778077476901,38.37,81548.58,9.3,0.93171,9e-05,4.81291]
[1778077479475,38.37,81548.98,9.3,0.93175,9e-05,4.81065]
[1778077479539,38.37,81547.69,9.3,0.93164,9e-05,4.81694]
[1778077480434,38.37,81539.23,9.3,0.93084,9e-05,4.85956]
[1778077480929,38.36,81536.04,9.3,0.93054,0.0001,4.87547]
[1778077481936,38.36,81534.92,9.3,0.93044,0.0001,4.88084]
[1778077482831,38.36,81534.92,9.3,0.93044,0.0001,4.88084]
[1778077483267,38.36,81534.92,9.3,0.93044,0.0001,4.88084]
[1778077483348,38.36,81532.75,9.3,0.93024,0.0001,4.89155]
[1778077484957,38.36,81528.98,9.3,0.92989,0.0001,4.91048]
[1778077485964,38.36,81530.63,9.3,0.93005,0.0001,4.90167]
[1778077486971,38.36,81531.81,9.3,0.93017,0.0001,4.89527]
[1778077489538,38.36,81532.18,9.3,0.93021,0.0001,4.89344]
[1778077489992,38.36,81543.28,9.3,0.93127,9e-05,4.83629]
[1778077490999,38.35,81551.91,9.3,0.93209,9e-05,4.7924]
[1778077492010,38.35,81558.11,9.3,0.93267,9e-05,4.76099]
[1778077493056,38.35,81559.33,9.3,0.93279,9e-05,4.75472]
[1778077494140,38.35,81569.55,9.3,0.93374,9e-05,4.70342]
[1778077494962,38.35,81569.55,9.3,0.93374,9e-05,4.70342]
[1778077495043,38.35,81572.95,9.3,0.93405,9e-05,4.68641]
[1778077495742,38.35,81572.95,9.3,0.93405,9e-05,4.68641]
[1778077496083,38.35,81572.95,9.3,0.93405,9e-05,4.68641]
[1778077496412,38.35,81572.95,9.3,0.93405,9e-05,4.68641]
[1778077496461,38.35,81586.23,9.3,0.93525,9e-05,4.62051]
[1778077496962,38.35,81586.23,9.3,0.93525,9e-05,4.62051]
[1778077497346,38.35,81586.23,9.3,0.93525,9e-05,4.62051]
[1778077497427,38.35,81594.88,9.3,0.93603,9e-05,4.57796]
[1778077498116,38.35,81589.47,9.3,0.93554,9e-05,4.60473]
[1778077499628,38.35,81587.77,9.3,0.93539,9e-05,4.61321]
[1778077499946,38.35,81587.77,9.3,0.93539,9e-05,4.61321]
[1778077500650,38.35,81584.36,9.3,0.93508,9e-05,4.63015]
[1778077500989,38.35,81584.36,9.3,0.93508,9e-05,4.63015]
[1778077501110,38.35,81582.48,9.3,0.93491,9e-05,4.6395]
[1778077502117,38.35,81580.06,9.3,0.93469,9e-05,4.65153]
[1778077503125,38.35,81581.55,9.3,0.93482,9e-05,4.64417]
[1778077504131,38.35,81583.84,9.3,0.93503,9e-05,4.63286]
[1778077505138,38.35,81586.03,9.3,0.93523,9e-05,4.62208]
[1778077506145,38.36,81587.29,9.3,0.93534,9e-05,4.61592]
[1778077508159,38.36,81583.97,9.3,0.93504,9e-05,4.63248]
[1778077510173,38.36,81585.48,9.3,0.93517,9e-05,4.62511]
[1778077511180,38.36,81583.92,9.3,0.93503,9e-05,4.63288]
[1778077513194,38.36,81588.08,9.3,0.9354,9e-05,4.61242]
[1778077514201,38.36,81593.01,9.3,0.93584,9e-05,4.5882]
[1778077515208,38.36,81594.26,9.3,0.93595,9e-05,4.58217]
[1778077516215,38.36,81593.02,9.3,0.93584,9e-05,4.5884]
[1778077517222,38.36,81596.3,9.3,0.93613,9e-05,4.57239]
[1778077518229,38.36,81597.85,9.3,0.93627,9e-05,4.56493]
[1778077519236,38.36,81596.74,9.3,0.93617,9e-05,4.57053]
[1778077521250,38.36,81600.53,9.3,0.9365,9e-05,4.55224]
[1778077523264,38.36,81601.84,9.3,0.93661,9e-05,4.54618]
[1778077524271,38.36,81603.44,9.3,0.93675,9e-05,4.53854]
[1778077525278,38.36,81606.8,9.3,0.93704,9e-05,4.52232]
[1778077526285,38.36,81611.13,9.3,0.93742,9e-05,4.50145]
[1778077527292,38.36,81607.11,9.3,0.93706,9e-05,4.5213]
[1778077528299,38.37,81604.71,9.3,0.93684,9e-05,4.53324]
[1778077531321,38.37,81600.06,9.3,0.93651,9e-05,4.5495]
[1778077532328,38.37,81601.74,9.3,0.93663,9e-05,4.54274]
[1778077533400,38.37,81601.74,9.3,0.93663,9e-05,4.54274]
[1778077533448,38.37,81603.29,9.3,0.93676,9e-05,4.53533]
[1778077534342,38.37,81609.51,9.3,0.93731,9e-05,4.50517]
[1778077535698,38.38,81613.06,9.3,0.93762,9e-05,4.48813]
[1778077537363,38.39,81618.68,9.3,0.93806,9e-05,4.46372]
[1778077537943,38.39,81618.68,9.3,0.93806,9e-05,4.46372]
[1778077538370,38.39,81626.14,9.3,0.9387,9e-05,4.42798]
[1778077539167,38.39,81626.14,9.3,0.9387,9e-05,4.42798]
[1778077539507,38.39,81626.14,9.3,0.9387,9e-05,4.42798]
[1778077540389,38.39,81626.94,9.3,0.93876,9e-05,4.42448]
[1778077540503,38.39,81626.94,9.3,0.93876,9e-05,4.42448]
[1778077540607,38.39,81625.68,9.3,0.93865,9e-05,4.43091]
[1778077541000,38.39,81625.68,9.3,0.93865,9e-05,4.43091]
[1778077541395,38.39,81628.44,9.3,0.93888,9e-05,4.41796]
[1778077541893,38.39,81628.44,9.3,0.93888,9e-05,4.41796]
[1778077541914,38.39,81628.44,9.3,0.93888,9e-05,4.41796]
[1778077542405,38.39,81634.46,9.3,0.93939,9e-05,4.38942]
[1778077542947,38.39,81634.46,9.3,0.93939,9e-05,4.38942]
[1778077543030,38.39,81634.46,9.3,0.93939,9e-05,4.38942]
[1778077543412,38.39,81644.51,9.3,0.94024,8e-05,4.34139]
[1778077544419,38.41,81648.18,9.3,0.94047,8e-05,4.32876]
[1778077545431,38.41,81649.85,9.3,0.9406,8e-05,4.32151]
[1778077546303,38.41,81649.85,9.3,0.9406,8e-05,4.32151]
[1778077546575,38.41,81649.85,9.3,0.9406,8e-05,4.32151]
[1778077546581,38.41,81653.25,9.3,0.94088,8e-05,4.30547]
[1778077547241,38.41,81653.25,9.3,0.94088,8e-05,4.30547]
[1778077550523,38.41,81654.24,9.3,0.94096,8e-05,4.3011]
[1778077550632,38.41,81651.85,9.3,0.94076,8e-05,4.31253]
[1778077551473,38.41,81647.03,9.3,0.94035,8e-05,4.33551]
[1778077552480,38.43,81639.06,9.3,0.93959,9e-05,4.37835]
[1778077553443,38.43,81639.06,9.3,0.93959,9e-05,4.37835]
[1778077553487,38.43,81636.56,9.3,0.93937,9e-05,4.39073]
[1778077554204,38.43,81636.56,9.3,0.93937,9e-05,4.39073]
[1778077554525,38.44,81622.27,9.3,0.93813,9e-05,4.45988]
[1778077555522,38.45,81616.67,9.3,0.93759,9e-05,4.49]
[1778077558767,38.45,81619.38,9.3,0.93781,9e-05,4.47763]
[1778077559555,38.45,81625.29,9.3,0.93832,9e-05,4.44934]
[1778077560562,38.45,81629.43,9.3,0.93867,9e-05,4.42971]
[1778077561569,38.45,81635.65,9.3,0.93921,9e-05,4.39973]
[1778077562576,38.45,81639.24,9.3,0.93952,9e-05,4.38249]
[1778077563583,38.45,81643.95,9.3,0.93992,8e-05,4.35996]
[1778077564590,38.45,81651.87,9.3,0.94059,8e-05,4.32231]
[1778077569605,38.45,81652.23,9.3,0.94061,8e-05,4.32084]
[1778077569731,38.45,81653.94,9.3,0.94075,8e-05,4.3128]
[1778077570638,38.45,81664.31,9.3,0.94162,8e-05,4.26393]
[1778077571645,38.45,81664.85,9.3,0.94166,8e-05,4.26155]
[1778077572652,38.45,81666.63,9.3,0.9418,8e-05,4.25334]
[1778077573659,38.45,81663.67,9.3,0.94156,8e-05,4.26743]
[1778077574666,38.45,81666.73,9.3,0.94181,8e-05,4.25319]
[1778077576680,38.46,81667.63,9.3,0.94188,8e-05,4.2493]
[1778077577687,38.46,81669.65,9.3,0.94204,8e-05,4.24]
[1778077579701,38.46,81672.58,9.3,0.94227,8e-05,4.22666]
[1778077580708,38.46,81671.47,9.3,0.94218,8e-05,4.23207]
[1778077581715,38.46,81670.59,9.3,0.9421,8e-05,4.2364]
[1778077582722,38.46,81672.59,9.3,0.94226,8e-05,4.22723]
[1778077584736,38.46,81669.5,9.3,0.942,8e-05,4.24212]
[1778077585743,38.46,81662.15,9.3,0.94139,8e-05,4.27687]
[1778077586750,38.47,81659.0,9.3,0.9411,8e-05,4.29359]
[1778077587757,38.47,81656.11,9.3,0.94085,8e-05,4.30737]
[1778077588764,38.47,81661.02,9.3,0.94126,8e-05,4.28429]
[1778077589771,38.47,81659.09,9.3,0.9411,8e-05,4.29347]
[1778077591788,38.47,81655.0,9.3,0.94084,8e-05,4.30605]
[1778077592793,38.47,81649.02,9.3,0.94033,8e-05,4.33449]
[1778077593800,38.47,81646.33,9.3,0.9401,8e-05,4.34735]
[1778077594807,38.47,81649.19,9.3,0.94034,8e-05,4.33425]
[1778077596821,38.48,81657.94,9.3,0.94106,8e-05,4.29378]
[1778077597828,38.48,81663.62,9.3,0.94152,8e-05,4.26749]
[1778077598836,38.48,81664.3,9.3,0.94157,8e-05,4.2644]
[1778077599842,38.48,81665.24,9.3,0.94165,8e-05,4.26012]
[1778077600890,38.48,81654.74,9.3,0.94077,8e-05,4.30978]
[1778077601871,38.48,81645.45,9.3,0.93999,8e-05,4.35403]
[1778077602878,38.48,81649.73,9.3,0.94034,8e-05,4.33421]
[1778077603885,38.48,81656.73,9.3,0.94094,8e-05,4.30048]
[1778077604892,38.48,81658.89,9.3,0.94112,8e-05,4.29031]
[1778077606906,38.48,81656.18,9.3,0.94088,8e-05,4.30388]
[1778077611944,38.49,81659.03,9.3,0.94109,8e-05,4.29167]
[1778077612948,38.49,81663.87,9.3,0.94148,8e-05,4.2695]
[1778077613955,38.49,81665.92,9.3,0.94165,8e-05,4.26]
[1778077614962,38.49,81669.52,9.3,0.94195,8e-05,4.24326]
[1778077615969,38.49,81670.69,9.3,0.94204,8e-05,4.23796]
[1778077617983,38.49,81672.19,9.3,0.94216,8e-05,4.23132]
[1778077619344,38.49,81672.19,9.3,0.94216,8e-05,4.23132]
[1778077619425,38.49,81670.09,9.3,0.94198,8e-05,4.24135]
[1778077621005,38.5,81671.12,9.3,0.94206,8e-05,4.2369]
[1778077625032,38.5,81672.29,9.3,0.94214,8e-05,4.23219]
[1778077626047,38.5,81669.67,9.3,0.94192,8e-05,4.24465]
[1778077627047,38.5,81671.47,9.3,0.94207,8e-05,4.2364]
[1778077628817,38.5,81672.84,9.3,0.94218,8e-05,4.23018]
[1778077629344,38.5,81676.12,9.3,0.94244,8e-05,4.21506]
[1778077630032,38.5,81676.12,9.3,0.94244,8e-05,4.21506]
[1778077630072,38.5,81684.34,9.3,0.94311,8e-05,4.17703]
[1778077631077,38.5,81681.88,9.3,0.94291,8e-05,4.18874]
[1778077632084,38.5,81678.43,9.3,0.94262,8e-05,4.20506]
[1778077633091,38.51,81675.4,9.3,0.94237,8e-05,4.21944]
[1778077637119,38.51,81676.51,9.3,0.94244,8e-05,4.21513]
[1778077638127,38.51,81675.63,9.3,0.94237,8e-05,4.21946]
[1778077639847,38.51,81675.63,9.3,0.94237,8e-05,4.21946]
[1778077640141,38.51,81669.29,9.3,0.94184,8e-05,4.24956]
[1778077641148,38.51,81664.3,9.3,0.94142,8e-05,4.27315]
[1778077643162,38.51,81666.86,9.3,0.94163,8e-05,4.26136]
[1778077645177,38.51,81668.6,9.3,0.94177,8e-05,4.25348]
[1778077646184,38.51,81671.18,9.3,0.94198,8e-05,4.24155]
[1778077648198,38.52,81670.13,9.3,0.94189,8e-05,4.24682]
[1778077649205,38.52,81668.82,9.3,0.94178,8e-05,4.25312]
[1778077652226,38.52,81670.59,9.3,0.942,8e-05,4.23836]
[1778077653275,38.52,81670.59,9.3,0.942,8e-05,4.23836]
[1778077654261,38.52,81670.12,9.3,0.94196,8e-05,4.24074]
[1778077654833,38.52,81687.45,9.3,0.94337,8e-05,4.16021]
[1778077655255,38.52,81702.39,9.3,0.94457,8e-05,4.09112]
[1778077656262,38.52,81705.05,9.3,0.94478,8e-05,4.07936]
[1778077656922,38.52,81705.05,9.3,0.94478,8e-05,4.07936]
[1778077657269,38.54,81708.1,9.3,0.94494,8e-05,4.06971]
[1778077658280,38.55,81709.72,9.3,0.945,8e-05,4.06674]
[1778077660571,38.55,81710.03,9.3,0.94501,8e-05,4.06577]
[1778077661650,38.56,81710.58,9.3,0.94505,8e-05,4.06372]
[1778077661978,38.56,81730.66,9.3,0.94661,8e-05,3.97325]
[1778077662872,38.56,81749.09,9.3,0.94801,8e-05,3.89093]
[1778077663325,38.56,81747.51,9.3,0.94787,8e-05,3.89946]
[1778077664321,38.56,81746.31,9.3,0.94777,8e-05,3.90493]
[1778077665430,38.56,81746.31,9.3,0.94777,8e-05,3.90493]
[1778077665835,38.56,81746.31,9.3,0.94777,8e-05,3.90493]
[1778077665491,38.56,81749.24,9.3,0.94799,8e-05,3.89204]
[1778077666785,38.57,81751.9,9.3,0.94819,8e-05,3.8804]
[1778077667344,38.57,81755.35,9.3,0.94845,7e-05,3.8653]
[1778077668350,38.57,81751.28,9.3,0.94811,8e-05,3.88521]
[1778077670364,38.63,81741.16,9.3,0.9471,8e-05,3.9447]
[1778077671371,38.63,81736.31,9.3,0.94672,8e-05,3.96704]
[1778077672380,38.65,81732.45,9.3,0.94632,8e-05,3.9903]
[1778077673387,38.65,81726.8,9.3,0.94587,8e-05,4.01631]
[1778077674257,38.65,81726.8,9.3,0.94587,8e-05,4.01631]
[1778077674394,38.66,81728.43,9.3,0.94599,8e-05,4.00947]
[1778077675401,38.66,81722.32,9.3,0.9455,8e-05,4.03761]
[1778077677420,38.66,81726.82,9.3,0.94584,8e-05,4.0182]
[1778077678426,38.66,81732.59,9.3,0.94628,8e-05,3.99271]
[1778077679433,38.67,81737.7,9.3,0.94666,8e-05,3.97032]
[1778077680440,38.69,81747.29,9.3,0.9473,8e-05,3.93326]
[1778077681447,38.71,81755.03,9.3,0.94778,8e-05,3.90523]
[1778077682454,38.74,81743.88,9.3,0.94681,8e-05,3.96162]
[1778077683461,38.76,81733.7,9.3,0.94593,8e-05,4.01311]
[1778077684468,38.76,81725.28,9.3,0.94527,8e-05,4.05161]
[1778077685475,38.76,81722.18,9.3,0.94502,8e-05,4.06609]
[1778077686482,38.76,81718.82,9.3,0.94475,8e-05,4.08177]
[1778077688496,38.77,81717.15,9.3,0.9446,8e-05,4.09013]
[1778077689503,38.77,81721.93,9.3,0.94497,8e-05,4.06879]
[1778077690510,38.77,81725.25,9.3,0.94522,8e-05,4.05415]
[1778077691517,38.77,81727.65,9.3,0.9454,8e-05,4.04373]
[1778077692524,38.77,81724.43,9.3,0.94515,8e-05,4.05875]
[1778077693234,38.77,81724.43,9.3,0.94515,8e-05,4.05875]
[1778077693698,38.77,81724.43,9.3,0.94515,8e-05,4.05875]
[1778077693765,38.77,81724.43,9.3,0.94515,8e-05,4.05875]
[1778077693904,38.78,81717.92,9.3,0.94462,8e-05,4.08918]
[1778077693948,38.78,81717.92,9.3,0.94462,8e-05,4.08918]
[1778077694538,38.78,81708.87,9.3,0.94389,8e-05,4.13132]
[1778077695545,38.78,81705.15,9.3,0.94358,8e-05,4.14913]
[1778077696873,38.78,81705.15,9.3,0.94358,8e-05,4.14913]
[1778077696913,38.79,81701.94,9.3,0.94331,8e-05,4.16462]
[1778077697559,38.79,81700.8,9.3,0.9432,8e-05,4.17057]
[1778077698566,38.79,81699.05,9.3,0.94305,8e-05,4.17933]
[1778077699195,38.79,81699.05,9.3,0.94305,8e-05,4.17933]
[1778077699262,38.79,81699.05,9.3,0.94305,8e-05,4.17933]
[1778077699573,38.79,81694.29,9.3,0.94265,8e-05,4.20198]
[1778077700122,38.79,81694.29,9.3,0.94265,8e-05,4.20198]
[1778077700580,38.82,81681.69,9.3,0.94151,8e-05,4.2669]
[1778077701357,38.82,81681.69,9.3,0.94151,8e-05,4.2669]
[1778077701587,38.84,81677.45,9.3,0.94107,8e-05,4.29204]
[1778077702594,38.84,81674.44,9.3,0.94081,8e-05,4.30662]
[1778077706622,38.85,81670.68,9.3,0.94046,8e-05,4.32614]
[1778077707630,38.85,81668.65,9.3,0.94029,8e-05,4.33612]
[1778077708636,38.85,81667.31,9.3,0.94017,8e-05,4.34284]
[1778077709643,38.85,81669.38,9.3,0.94033,8e-05,4.33351]
[1778077712665,38.9,81672.1,9.3,0.94043,8e-05,4.32606]
[1778077713672,38.9,81674.34,9.3,0.94061,8e-05,4.31599]
[1778077714679,38.9,81683.61,9.3,0.94137,8e-05,4.27312]
[1778077715686,38.9,81690.82,9.3,0.94195,8e-05,4.24013]
[1778077716693,38.91,81694.93,9.3,0.94228,8e-05,4.22167]
[1778077717700,38.91,81692.91,9.3,0.9421,8e-05,4.23162]
[1778077718707,38.91,81690.61,9.3,0.9419,8e-05,4.24287]
[1778077719714,38.91,81689.47,9.3,0.9418,8e-05,4.24872]
[1778077720721,38.91,81684.8,9.3,0.94141,8e-05,4.27098]
[1778077725757,38.92,81682.3,9.3,0.94116,8e-05,4.28523]
[1778077726763,38.93,81676.17,9.3,0.94064,8e-05,4.31437]
[1778077727770,38.94,81679.03,9.3,0.9408,8e-05,4.30544]
[1778077728867,38.96,81684.28,9.3,0.94115,8e-05,4.28551]
[1778077729784,38.96,81681.32,9.3,0.9409,8e-05,4.2998]
[1778077730791,38.96,81682.31,9.3,0.94097,8e-05,4.29565]
[1778077733812,38.97,81686.99,9.3,0.94133,8e-05,4.27528]
[1778077734819,38.97,81688.08,9.3,0.94142,8e-05,4.27071]
[1778077735826,38.97,81686.81,9.3,0.9413,8e-05,4.27713]
[1778077737840,38.98,81688.44,9.3,0.94142,8e-05,4.27055]
[1778077740861,39.02,81685.81,9.3,0.94102,8e-05,4.29333]
[1778077741868,39.02,81686.78,9.3,0.94109,8e-05,4.28928]
[1778077742774,39.02,81686.78,9.3,0.94109,8e-05,4.28928]
[1778077742886,39.02,81695.4,9.3,0.94179,8e-05,4.24975]
[1778077743892,39.02,81706.03,9.3,0.94264,8e-05,4.20125]
[1778077744899,39.02,81706.28,9.3,0.94265,8e-05,4.20072]
[1778077745906,39.02,81707.2,9.3,0.94272,8e-05,4.19666]
[1778077746791,39.02,81707.2,9.3,0.94272,8e-05,4.19666]
[1778077747920,39.03,81705.22,9.3,0.94256,8e-05,4.2061]
[1778077749939,39.03,81708.82,9.3,0.94284,8e-05,4.18989]
[1778077750948,39.03,81711.18,9.3,0.94303,8e-05,4.17922]
[1778077751968,39.03,81709.09,9.3,0.94286,8e-05,4.18898]
[1778077752975,39.03,81706.69,9.3,0.94266,8e-05,4.2002]
[1778077756001,39.03,81708.55,9.3,0.9428,8e-05,4.19217]
[1778077757008,39.03,81707.32,9.3,0.9427,8e-05,4.19798]
[1778077758015,39.03,81708.31,9.3,0.94278,8e-05,4.19361]
[1778077759022,39.03,81706.91,9.3,0.94266,8e-05,4.2002]
[1778077760552,39.03,81702.98,9.3,0.94234,8e-05,4.21862]
[1778077761256,39.04,81697.83,9.3,0.9419,8e-05,4.24367]
[1778077762044,39.04,81694.93,9.3,0.94166,8e-05,4.25709]
[1778077763051,39.04,81692.62,9.3,0.94145,8e-05,4.26867]
[1778077764536,39.05,81690.56,9.3,0.94127,8e-05,4.27932]
[1778077765477,39.06,81684.55,9.3,0.94069,8e-05,4.31206]
[1778077766840,39.06,81684.55,9.3,0.94069,8e-05,4.31206]
[1778077766852,39.08,81674.31,9.3,0.93976,8e-05,4.3642]
[1778077767087,39.08,81663.26,9.3,0.93883,8e-05,4.41625]
[1778077768830,39.08,81663.26,9.3,0.93883,8e-05,4.41625]
[1778077768860,39.1,81658.14,9.3,0.93829,9e-05,4.44634]
[1778077770109,39.11,81656.59,9.3,0.93812,9e-05,4.45573]
[1778077771159,39.11,81656.59,9.3,0.93812,9e-05,4.45573]
[1778077771247,39.11,81652.68,9.3,0.93787,9e-05,4.46761]
[1778077772123,39.11,81645.29,9.3,0.93723,9e-05,4.503]
[1778077773988,39.11,81647.2,9.3,0.93739,9e-05,4.49399]
[1778077774693,39.11,81647.2,9.3,0.93739,9e-05,4.49399]
[1778077774793,39.11,81645.4,9.3,0.93724,9e-05,4.50271]
[1778077775745,39.11,81643.68,9.3,0.93709,9e-05,4.51104]
[1778077777158,39.11,81641.57,9.3,0.9369,9e-05,4.52133]
[1778077779172,39.11,81640.04,9.3,0.93676,9e-05,4.52881]
[1778077781186,39.11,81638.01,9.3,0.93658,9e-05,4.53868]
[1778077782049,39.11,81638.01,9.3,0.93658,9e-05,4.53868]
[1778077783078,39.11,81638.04,9.3,0.93659,9e-05,4.53858]
[1778077783226,39.11,81638.04,9.3,0.93659,9e-05,4.53858]
[1778077783334,39.11,81634.59,9.3,0.93628,9e-05,4.55521]
[1778077784322,39.11,81634.59,9.3,0.93628,9e-05,4.55521]
[1778077784522,39.11,81634.59,9.3,0.93628,9e-05,4.55521]
[1778077784829,39.11,81634.59,9.3,0.93628,9e-05,4.55521]
[1778077784854,39.11,81630.81,9.3,0.93595,9e-05,4.57343]
[1778077785214,39.11,81623.78,9.3,0.93533,9e-05,4.60738]
[1778077786377,39.11,81619.04,9.3,0.93491,9e-05,4.63029]
[1778077787382,39.11,81620.47,9.3,0.93504,9e-05,4.62326]
[1778077788367,39.11,81620.47,9.3,0.93504,9e-05,4.62326]
[1778077788831,39.11,81620.47,9.3,0.93504,9e-05,4.62326]
[1778077788918,39.11,81622.66,9.3,0.93524,9e-05,4.61255]
[1778077789243,39.11,81625.11,9.3,0.93546,9e-05,4.60062]
[1778077790225,39.11,81625.11,9.3,0.93546,9e-05,4.60062]
[1778077790365,39.11,81626.27,9.3,0.93556,9e-05,4.59496]
[1778077791257,39.11,81629.81,9.3,0.93587,9e-05,4.57783]
[1778077794062,39.11,81629.3,9.3,0.93583,9e-05,4.58026]
[1778077794278,39.11,81624.76,9.3,0.93543,9e-05,4.60218]
[1778077795285,39.11,81617.89,9.3,0.93482,9e-05,4.63543]
[1778077796511,39.11,81616.77,9.3,0.93472,9e-05,4.64077]
[1778077797299,39.11,81615.01,9.3,0.93457,9e-05,4.64921]
[1778077800320,39.11,81609.75,9.3,0.9341,9e-05,4.67447]
[1778077801327,39.11,81605.86,9.3,0.93375,9e-05,4.69331]
[1778077802334,39.11,81614.0,9.3,0.93449,9e-05,4.65339]
[1778077803350,39.11,81623.38,9.3,0.93533,9e-05,4.60771]
[1778077804506,39.11,81626.03,9.3,0.93556,9e-05,4.59483]
[1778077805364,39.11,81629.34,9.3,0.93585,9e-05,4.57881]
[1778077806371,39.11,81636.09,9.3,0.93645,9e-05,4.5463]
[1778077807378,39.11,81644.13,9.3,0.93714,9e-05,4.5078]
[1778077808074,39.11,81644.13,9.3,0.93714,9e-05,4.5078]
[1778077808399,39.11,81655.01,9.3,0.93808,9e-05,4.45606]
[1778077809153,39.11,81655.01,9.3,0.93808,9e-05,4.45606]
[1778077809240,39.11,81655.01,9.3,0.93808,9e-05,4.45606]
[1778077809478,39.11,81655.01,9.3,0.93808,9e-05,4.45606]
[1778077809562,39.11,81647.92,9.3,0.93747,9e-05,4.48981]
[1778077810403,39.11,81639.77,9.3,0.93676,9e-05,4.5291]
[1778077811410,39.11,81634.94,9.3,0.93634,9e-05,4.55236]
[1778077814954,39.11,81635.27,9.3,0.93636,9e-05,4.55084]
[1778077814433,39.11,81633.58,9.3,0.93621,9e-05,4.559]
[1778077815442,39.11,81635.97,9.3,0.93642,9e-05,4.54751]
[1778077816447,39.11,81634.83,9.3,0.93632,9e-05,4.55306]
[1778077817454,39.11,81628.1,9.3,0.93573,9e-05,4.58552]
[1778077818980,39.11,81628.1,9.3,0.93573,9e-05,4.58552]
[1778077819046,39.11,81625.48,9.3,0.9355,9e-05,4.59816]
[1778077819469,39.11,81630.36,9.3,0.93593,9e-05,4.57456]
[1778077820478,39.11,81633.78,9.3,0.93623,9e-05,4.55809]
[1778077825515,39.11,81632.26,9.3,0.9361,9e-05,4.56554]
[1778077826544,39.11,81629.29,9.3,0.93583,9e-05,4.57988]
[1778077828556,39.11,81627.29,9.3,0.93566,9e-05,4.58953]
[1778077830570,39.11,81630.29,9.3,0.93592,9e-05,4.575]
[1778077831598,39.11,81630.29,9.3,0.93592,9e-05,4.575]
[1778077831666,39.11,81632.94,9.3,0.93625,9e-05,4.55508]
[1778077832259,39.11,81632.94,9.3,0.93625,9e-05,4.55508]
[1778077832584,39.11,81638.64,9.3,0.93674,9e-05,4.52772]
[1778077833591,39.11,81640.21,9.3,0.93688,9e-05,4.52028]
[1778077834598,39.11,81642.56,9.3,0.93708,9e-05,4.50912]
[1778077835605,39.11,81643.78,9.3,0.93718,9e-05,4.50339]
[1778077836612,39.11,81648.75,9.3,0.93761,9e-05,4.47979]
[1778077837619,39.11,81650.5,9.3,0.93776,9e-05,4.47161]
[1778077838626,39.11,81659.44,9.3,0.93852,9e-05,4.42934]
[1778077839267,39.11,81659.44,9.3,0.93852,9e-05,4.42934]
[1778077839885,39.11,81667.97,9.3,0.93924,8e-05,4.3893]
[1778077840640,39.12,81669.98,9.3,0.9394,8e-05,4.38014]
[1778077841964,39.12,81669.98,9.3,0.9394,8e-05,4.38014]
[1778077842078,39.12,81668.53,9.3,0.93927,8e-05,4.38727]
[1778077842506,39.12,81668.53,9.3,0.93927,8e-05,4.38727]
[1778077842654,39.12,81669.74,9.3,0.93937,8e-05,4.38188]
[1778077843661,39.12,81682.45,9.3,0.94043,8e-05,4.32265]
[1778077844130,39.12,81682.45,9.3,0.94043,8e-05,4.32265]
[1778077844222,39.12,81682.45,9.3,0.94043,8e-05,4.32265]
[1778077844884,39.12,81682.45,9.3,0.94043,8e-05,4.32265]
[1778077844916,39.12,81686.14,9.3,0.94073,8e-05,4.30586]
[1778077845675,39.12,81692.27,9.3,0.94122,8e-05,4.27781]
[1778077846682,39.12,81696.17,9.3,0.94153,8e-05,4.26023]
[1778077849703,39.13,81692.59,9.3,0.94122,8e-05,4.27831]
[1778077850817,39.13,81690.69,9.3,0.94105,8e-05,4.2876]
[1778077851717,39.13,81691.82,9.3,0.94114,8e-05,4.28282]
[1778077852724,39.15,81699.14,9.3,0.94165,8e-05,4.25358]
[1778077853731,39.17,81701.63,9.3,0.94177,8e-05,4.24718]
[1778077855155,39.19,81701.44,9.3,0.94166,8e-05,4.25322]
[1778077855522,39.19,81701.44,9.3,0.94166,8e-05,4.25322]
[1778077855745,39.21,81706.51,9.3,0.94199,8e-05,4.23491]
[1778077856789,39.21,81706.51,9.3,0.94199,8e-05,4.23491]
[1778077856997,39.21,81711.8,9.3,0.9424,8e-05,4.21116]
[1778077857949,39.21,81711.8,9.3,0.9424,8e-05,4.21116]
[1778077857995,39.21,81722.5,9.3,0.94326,8e-05,4.16242]
[1778077858782,39.21,81726.7,9.3,0.94359,8e-05,4.14353]
[1778077859789,39.21,81724.19,9.3,0.94339,8e-05,4.15516]
[1778077860900,39.21,81724.19,9.3,0.94339,8e-05,4.15516]
[1778077860909,39.21,81717.81,9.3,0.94287,8e-05,4.18444]
[1778077861803,39.22,81712.32,9.3,0.9424,8e-05,4.21119]
[1778077862810,39.24,81709.75,9.3,0.9421,8e-05,4.22865]
[1778077863344,39.24,81709.75,9.3,0.9421,8e-05,4.22865]
[1778077863817,39.26,81705.54,9.3,0.94166,8e-05,4.25338]
[1778077864824,39.28,81701.86,9.3,0.94128,8e-05,4.2753]
[1778077865831,39.3,81698.47,9.3,0.94092,8e-05,4.29554]
[1778077866895,39.3,81693.45,9.3,0.9405,8e-05,4.31923]
[1778077867847,39.3,81690.89,9.3,0.94028,8e-05,4.33151]
[1778077868143,39.3,81690.89,9.3,0.94028,8e-05,4.33151]
[1778077868991,39.3,81690.89,9.3,0.94028,8e-05,4.33151]
[1778077869080,39.3,81690.89,9.3,0.94028,8e-05,4.33151]
[1778077869225,39.3,81691.14,9.3,0.94029,8e-05,4.33072]
[1778077869294,39.3,81691.14,9.3,0.94029,8e-05,4.33072]
[1778077869861,39.3,81688.33,9.3,0.94005,8e-05,4.34416]
[1778077870868,39.31,81677.32,9.3,0.93913,8e-05,4.39596]
[1778077871875,39.31,81676.39,9.3,0.93905,8e-05,4.40059]
[1778077874099,39.31,81675.78,9.3,0.93899,8e-05,4.40371]
[1778077873889,39.31,81674.24,9.3,0.93886,8e-05,4.41119]
[1778077874837,39.31,81674.24,9.3,0.93886,8e-05,4.41119]
[1778077874900,39.31,81680.53,9.3,0.93938,8e-05,4.38193]
[1778077875907,39.31,81691.16,9.3,0.94026,8e-05,4.33263]
[1778077876914,39.31,81694.78,9.3,0.94055,8e-05,4.31619]
[1778077877921,39.31,81697.35,9.3,0.94076,8e-05,4.30467]
[1778077878853,39.31,81697.35,9.3,0.94076,8e-05,4.30467]
[1778077878928,39.31,81705.14,9.3,0.94139,8e-05,4.2691]
[1778077879315,39.31,81705.14,9.3,0.94139,8e-05,4.2691]
[1778077879935,39.32,81711.9,9.3,0.94193,8e-05,4.23848]
[1778077880942,39.32,81715.98,9.3,0.94225,8e-05,4.2203]
[1778077882956,39.32,81714.06,9.3,0.94208,8e-05,4.23018]
[1778077883963,39.32,81704.68,9.3,0.9413,8e-05,4.27381]
[1778077884970,39.33,81702.68,9.3,0.94113,8e-05,4.2835]
[1778077885977,39.33,81699.16,9.3,0.94084,8e-05,4.30021]
[1778077886984,39.33,81701.34,9.3,0.94101,8e-05,4.29054]
[1778077888998,39.33,81704.55,9.3,0.94126,8e-05,4.27659]
[1778077890075,39.33,81704.55,9.3,0.94126,8e-05,4.27659]
[1778077890113,39.33,81710.11,9.3,0.9417,8e-05,4.25145]
[1778077891020,39.34,81713.9,9.3,0.94208,8e-05,4.2276]
[1778077891874,39.34,81713.9,9.3,0.94208,8e-05,4.2276]
[1778077892027,39.34,81715.37,9.3,0.94219,8e-05,4.22139]
[1778077894041,39.34,81712.3,9.3,0.94193,8e-05,4.23652]
[1778077895048,39.34,81716.88,9.3,0.94229,8e-05,4.21607]
[1778077896055,39.35,81718.52,9.3,0.94241,8e-05,4.20912]
[1778077897062,39.35,81714.84,9.3,0.9421,8e-05,4.2265]
[1778077898069,39.35,81707.33,9.3,0.94149,8e-05,4.2615]
[1778077899077,39.35,81704.59,9.3,0.94126,8e-05,4.27458]
[1778077900084,39.35,81706.24,9.3,0.94138,8e-05,4.26743]
[1778077901091,39.36,81713.24,9.3,0.94194,8e-05,4.23574]
[1778077902098,39.36,81720.0,9.3,0.94248,8e-05,4.20534]
[1778077904112,39.36,81722.98,9.3,0.9427,8e-05,4.19288]
[1778077905119,39.36,81729.63,9.3,0.94322,8e-05,4.16278]
[1778077906025,39.36,81729.63,9.3,0.94322,8e-05,4.16278]
[1778077906126,39.36,81732.22,9.3,0.94343,8e-05,4.15123]
[1778077907133,39.36,81729.59,9.3,0.94322,8e-05,4.16334]
[1778077908140,39.36,81728.43,9.3,0.94312,8e-05,4.16877]
[1778077911161,39.37,81726.05,9.3,0.94292,8e-05,4.18008]
[1778077913660,39.37,81725.51,9.3,0.94288,8e-05,4.1827]
[1778077914884,39.37,81720.74,9.3,0.94249,8e-05,4.20485]
[1778077915779,39.37,81710.25,9.3,0.94164,8e-05,4.25297]
[1778077916207,39.37,81712.33,9.3,0.94181,8e-05,4.24342]
[1778077917214,39.37,81714.36,9.3,0.94197,8e-05,4.23415]
[1778077918221,39.37,81715.61,9.3,0.94207,8e-05,4.22847]
[1778077919228,39.37,81716.65,9.3,0.94215,8e-05,4.22377]
[1778077921242,39.37,81714.97,9.3,0.94202,8e-05,4.2316]
[1778077925117,39.37,81713.32,9.3,0.94187,8e-05,4.23986]
[1778077925778,39.38,81711.14,9.3,0.94169,8e-05,4.25036]
[1778077926729,39.38,81715.4,9.3,0.94203,8e-05,4.23086]
[1778077928166,39.38,81720.28,9.3,0.94242,8e-05,4.20862]
[1778077928291,39.38,81724.34,9.3,0.94275,8e-05,4.19012]
[1778077929298,39.38,81726.96,9.3,0.94295,8e-05,4.17831]
[1778077930951,39.38,81726.96,9.3,0.94295,8e-05,4.17831]
[1778077931314,39.37,81719.21,9.3,0.94234,8e-05,4.21331]
[1778077932660,39.38,81711.33,9.3,0.9417,8e-05,4.24962]
[1778077934482,39.38,81711.31,9.3,0.9417,8e-05,4.24971]
[1778077934901,39.38,81709.98,9.3,0.94157,8e-05,4.25678]
[1778077936349,39.38,81710.99,9.3,0.94164,8e-05,4.25309]
[1778077941390,39.38,81717.89,9.3,0.94222,8e-05,4.22031]
[1778077942396,39.37,81722.93,9.3,0.94264,8e-05,4.19628]
[1778077944688,39.37,81724.08,9.3,0.94275,8e-05,4.19014]
[1778077946032,39.37,81725.08,9.3,0.94283,8e-05,4.18514]
[1778077946779,39.37,81720.36,9.3,0.94246,8e-05,4.2062]
[1778077947431,39.37,81718.17,9.3,0.9423,8e-05,4.21573]
[1778077948438,39.36,81716.54,9.3,0.94217,8e-05,4.22269]
[1778077949828,39.36,81719.0,9.3,0.94238,8e-05,4.21095]
[1778077950454,39.36,81714.58,9.3,0.94202,8e-05,4.23126]
[1778077951459,39.36,81711.57,9.3,0.94186,8e-05,4.23816]
[1778077953104,39.36,81713.94,9.3,0.94205,8e-05,4.22735]
[1778077955013,39.36,81716.58,9.3,0.94226,8e-05,4.21541]
[1778077955487,39.36,81719.79,9.3,0.94252,8e-05,4.20084]
[1778077960522,39.37,81715.72,9.3,0.94218,8e-05,4.21996]
[1778077961529,39.37,81714.12,9.3,0.94205,8e-05,4.22736]
[1778077962536,39.37,81713.04,9.3,0.94197,8e-05,4.23237]
[1778077966799,39.37,81711.86,9.3,0.94187,8e-05,4.238]
[1778077967572,39.37,81713.14,9.3,0.94197,8e-05,4.23218]
[1778077968579,39.37,81714.96,9.3,0.94212,8e-05,4.22391]
[1778077969586,39.37,81716.22,9.3,0.94222,8e-05,4.21821]
[1778077972607,39.37,81714.9,9.3,0.9421,8e-05,4.22449]
[1778077973614,39.37,81712.85,9.3,0.94194,8e-05,4.23394]
[1778077975628,39.37,81721.15,9.3,0.9426,8e-05,4.19613]
[1778077976635,39.37,81726.86,9.3,0.94306,8e-05,4.17027]
[1778077980790,39.37,81723.14,9.3,0.94275,8e-05,4.18782]
[1778077981893,39.37,81721.41,9.3,0.94261,8e-05,4.19583]
[1778077983685,39.37,81725.95,9.3,0.94297,8e-05,4.17542]
[1778077984692,39.37,81727.41,9.3,0.94308,8e-05,4.16894]
[1778077985699,39.37,81730.05,9.3,0.94329,8e-05,4.15714]
[1778077988720,39.38,81727.98,9.3,0.94311,8e-05,4.16706]
[1778077989727,39.38,81729.48,9.3,0.94323,8e-05,4.16042]
[1778077992748,39.38,81732.1,9.3,0.94343,8e-05,4.1491]
[1778077994158,39.38,81727.91,9.3,0.94309,8e-05,4.16828]
[1778077994762,39.38,81721.23,9.3,0.94256,8e-05,4.19882]
[1778077996776,39.38,81724.25,9.3,0.94279,8e-05,4.18531]
[1778077997783,39.38,81726.2,9.3,0.94295,8e-05,4.17658]
[1778077999797,39.38,81727.4,9.3,0.94304,8e-05,4.17144]
[1778078001811,39.38,81725.1,9.3,0.94285,8e-05,4.18221]
[1778078003220,39.39,81722.62,9.3,0.94265,8e-05,4.19363]
[1778078004095,39.39,81721.53,9.3,0.94256,8e-05,4.19872]
[1778078005839,39.39,81719.27,9.3,0.94237,8e-05,4.20926]
[1778078006846,39.39,81715.84,9.3,0.9421,8e-05,4.22503]
[1778078007853,39.39,81714.83,9.3,0.94201,8e-05,4.22972]
[1778078009209,39.39,81716.5,9.3,0.94215,8e-05,4.22215]
[1778078010874,39.39,81714.63,9.3,0.94199,8e-05,4.23085]
[1778078013895,39.39,81713.29,9.3,0.94197,8e-05,4.23023]
[1778078017923,39.39,81715.6,9.3,0.94214,8e-05,4.22035]
[1778078018930,39.39,81716.98,9.3,0.94224,8e-05,4.21457]
[1778078020944,39.4,81719.53,9.3,0.94243,8e-05,4.20401]
[1778078021951,39.4,81721.55,9.3,0.94259,8e-05,4.1949]
[1778078023965,39.4,81723.76,9.3,0.94276,8e-05,4.18507]
[1778078024972,39.4,81727.9,9.3,0.94309,8e-05,4.1664]
[1778078025979,39.4,81726.67,9.3,0.94299,8e-05,4.17215]
[1778078026986,39.4,81722.09,9.3,0.94262,8e-05,4.19312]
[1778078027993,39.4,81723.86,9.3,0.94276,8e-05,4.18518]
[1778078031014,39.4,81721.28,9.3,0.94255,8e-05,4.19732]
[1778078032021,39.4,81719.6,9.3,0.94241,8e-05,4.20508]
[1778078033028,39.4,81721.08,9.3,0.94253,8e-05,4.19844]
[1778078035042,39.4,81723.03,9.3,0.94268,8e-05,4.18978]
[1778078036053,39.4,81725.43,9.3,0.94287,8e-05,4.17899]
[1778078037062,39.41,81727.89,9.3,0.94306,8e-05,4.16796]
[1778078038069,39.41,81729.15,9.3,0.94316,8e-05,4.1624]
[1778078039076,39.41,81730.1,9.3,0.94323,8e-05,4.15826]
[1778078040216,39.41,81728.9,9.3,0.94314,8e-05,4.16387]
[1778078041090,39.41,81727.51,9.3,0.94302,8e-05,4.17034]
[1778078042097,39.41,81724.66,9.3,0.94279,8e-05,4.18343]
[1778078043105,39.41,81728.47,9.3,0.94309,8e-05,4.16627]
[1778078044111,39.41,81731.74,9.3,0.94335,8e-05,4.15162]
[1778078045118,39.41,81733.38,9.3,0.94348,8e-05,4.14438]
[1778078047132,39.41,81731.34,9.3,0.94331,8e-05,4.154]
[1778078052228,39.41,81730.92,9.3,0.94326,8e-05,4.15661]
[1778078052167,39.41,81729.11,9.3,0.94312,8e-05,4.16498]
[1778078055188,39.42,81731.63,9.3,0.94331,8e-05,4.15404]
[1778078056196,39.42,81735.13,9.3,0.94358,8e-05,4.1384]
[1778078057202,39.42,81738.18,9.3,0.94382,8e-05,4.12484]
[1778078058209,39.42,81744.15,9.3,0.94428,8e-05,4.09822]
[1778078061712,39.42,81744.63,9.3,0.94431,8e-05,4.09687]
[1778078062238,39.42,81755.68,9.3,0.94516,8e-05,4.04774]
[1778078063245,39.42,81754.47,9.3,0.94506,8e-05,4.05348]
[1778078064252,39.43,81742.52,9.3,0.94413,8e-05,4.10731]
[1778078065259,39.43,81739.65,9.3,0.9439,8e-05,4.12046]
[1778078065702,39.43,81739.65,9.3,0.9439,8e-05,4.12046]
[1778078067273,39.43,81742.28,9.3,0.9441,8e-05,4.1091]
[1778078068280,39.43,81743.54,9.3,0.94419,8e-05,4.10368]
[1778078069288,39.43,81745.48,9.3,0.94434,8e-05,4.09523]
[1778078070294,39.43,81742.13,9.3,0.94407,8e-05,4.11054]
[1778078071301,39.43,81741.42,9.3,0.9441,8e-05,4.1071]
[1778078073315,39.43,81736.11,9.3,0.94367,8e-05,4.13151]
[1778078074322,39.44,81737.17,9.3,0.94375,8e-05,4.12694]
[1778078075329,39.44,81736.15,9.3,0.94366,8e-05,4.13175]
[1778078076336,39.44,81734.54,9.3,0.94353,8e-05,4.13922]
[1778078078298,39.44,81725.21,9.3,0.94279,8e-05,4.18187]
[1778078078735,39.44,81716.45,9.3,0.94208,8e-05,4.2219]
[1778078079357,39.44,81714.8,9.3,0.94195,8e-05,4.22944]
[1778078080713,39.44,81713.34,9.3,0.94183,8e-05,4.23623]
[1778078081659,39.44,81715.79,9.3,0.94203,8e-05,4.22506]
[1778078083309,39.44,81717.51,9.3,0.94216,8e-05,4.21726]
[1778078083385,39.44,81714.84,9.3,0.94195,8e-05,4.22946]
[1778078084392,39.44,81712.65,9.3,0.94177,8e-05,4.23955]
[1778078089679,39.44,81713.31,9.3,0.94182,8e-05,4.23669]
[1778078089699,39.44,81716.69,9.3,0.94209,8e-05,4.22127]
[1778078091441,39.44,81719.83,9.3,0.94234,8e-05,4.207]
[1778078093455,39.44,81717.6,9.3,0.94216,8e-05,4.21732]
[1778078094752,39.44,81716.23,9.3,0.94205,8e-05,4.22373]
[1778078100507,39.44,81720.35,9.3,0.94238,8e-05,4.20521]
[1778078102522,39.44,81721.62,9.3,0.94247,8e-05,4.19958]
[1778078103529,39.44,81727.12,9.3,0.94291,8e-05,4.17467]
[1778078104536,39.44,81735.82,9.3,0.9436,8e-05,4.13541]
[1778078106550,39.45,81737.24,9.3,0.9437,8e-05,4.12955]
[1778078108565,39.45,81738.21,9.3,0.94377,8e-05,4.1256]
[1778078109572,39.45,81739.88,9.3,0.9439,8e-05,4.11831]
[1778078110579,39.45,81741.04,9.3,0.94399,8e-05,4.11332]
[1778078111586,39.45,81742.26,9.3,0.94408,8e-05,4.10808]
[1778078112411,39.45,81742.26,9.3,0.94408,8e-05,4.10808]
[1778078114077,39.45,81737.4,9.3,0.94369,8e-05,4.13045]
[1778078114612,39.45,81734.39,9.3,0.94345,8e-05,4.14425]
[1778078116311,39.45,81734.39,9.3,0.94345,8e-05,4.14425]
[1778078117633,39.46,81732.89,9.3,0.94332,8e-05,4.1516]
[1778078118640,39.46,81737.18,9.3,0.94365,8e-05,4.13242]
[1778078119647,39.46,81741.81,9.3,0.94401,8e-05,4.1118]
[1778078120654,39.46,81744.78,9.3,0.94424,8e-05,4.09872]
[1778078121661,39.46,81743.19,9.3,0.94411,8e-05,4.10612]
[1778078123675,39.46,81744.58,9.3,0.94422,8e-05,4.10015]
[1778078124682,39.46,81748.94,9.3,0.94455,8e-05,4.08114]
[1778078125689,39.46,81750.92,9.3,0.9447,8e-05,4.07259]
[1778078126968,39.46,81750.92,9.3,0.9447,8e-05,4.07259]
[1778078127319,39.46,81750.92,9.3,0.9447,8e-05,4.07259]
[1778078127376,39.46,81750.92,9.3,0.9447,8e-05,4.07259]
[1778078127080,39.46,81755.13,9.3,0.94502,8e-05,4.05412]
[1778078127844,39.46,81755.13,9.3,0.94502,8e-05,4.05412]
[1778078127985,39.47,81761.36,9.3,0.94549,8e-05,4.02677]
[1778078128580,39.47,81761.36,9.3,0.94549,8e-05,4.02677]
[1778078129160,39.47,81761.36,9.3,0.94549,8e-05,4.02677]
[1778078129275,39.47,81766.84,9.3,0.94591,8e-05,4.0029]
[1778078132006,39.47,81767.46,9.3,0.94594,8e-05,4.00102]
[1778078132061,39.47,81761.41,9.3,0.94555,8e-05,4.02142]
[1778078133182,39.47,81761.41,9.3,0.94555,8e-05,4.02142]
[1778078134752,39.48,81757.22,9.3,0.94521,8e-05,4.0412]
[1778078135759,39.48,81755.36,9.3,0.94506,8e-05,4.04984]
[1778078136766,39.48,81757.66,9.3,0.94523,8e-05,4.03995]
[1778078138780,39.48,81762.48,9.3,0.94559,8e-05,4.01929]
[1778078140794,39.49,81760.37,9.3,0.94541,8e-05,4.02945]
[1778078142241,39.49,81756.19,9.3,0.94508,8e-05,4.0484]
[1778078143816,39.49,81757.79,9.3,0.9452,8e-05,4.04199]
[1778078145992,39.49,81758.62,9.3,0.94525,8e-05,4.03866]
[1778078146837,39.49,81756.49,9.3,0.94508,8e-05,4.04886]
[1778078147937,39.49,81756.49,9.3,0.94508,8e-05,4.04886]
[1778078150017,39.5,81756.56,9.3,0.94507,8e-05,4.04925]
[1778078150105,39.5,81758.98,9.3,0.94525,8e-05,4.03883]
[1778078150865,39.5,81760.74,9.3,0.94538,8e-05,4.03138]
[1778078151834,39.5,81760.74,9.3,0.94538,8e-05,4.03138]
[1778078151873,39.5,81770.0,9.3,0.94608,8e-05,3.9908]
[1778078152880,39.5,81777.97,9.3,0.94668,8e-05,3.9562]
[1778078153887,39.5,81780.37,9.3,0.94685,8e-05,3.94618]
[1778078155901,39.51,81777.27,9.3,0.9466,8e-05,3.96079]
[1778078156552,39.51,81777.27,9.3,0.9466,8e-05,3.96079]
[1778078156588,39.51,81777.27,9.3,0.9466,8e-05,3.96079]
[1778078156934,39.51,81777.27,9.3,0.9466,8e-05,3.96079]
[1778078156946,39.51,81776.15,9.3,0.94651,8e-05,3.9662]
[1778078158355,39.51,81776.15,9.3,0.94651,8e-05,3.9662]
[1778078157921,39.51,81773.98,9.3,0.94633,8e-05,3.97622]
[1778078159935,39.52,81775.55,9.3,0.94644,8e-05,3.97024]
[1778078160689,39.52,81775.55,9.3,0.94644,8e-05,3.97024]
[1778078160942,39.52,81765.86,9.3,0.94569,8e-05,4.01343]
[1778078162068,39.52,81761.72,9.3,0.94537,8e-05,4.03216]
[1778078163963,39.52,81765.05,9.3,0.94561,8e-05,4.01816]
[1778078166119,39.53,81763.52,9.3,0.94548,8e-05,4.02571]
[1778078167991,39.53,81761.22,9.3,0.94529,8e-05,4.03666]
[1778078168998,39.53,81758.41,9.3,0.94507,8e-05,4.0495]
[1778078170007,39.53,81755.68,9.3,0.94485,8e-05,4.06199]
[1778078172246,39.53,81757.88,9.3,0.94501,8e-05,4.05283]
[1778078173026,39.53,81760.3,9.3,0.94519,8e-05,4.04241]
[1778078174036,39.54,81761.68,9.3,0.94529,8e-05,4.03664]
[1778078175042,39.54,81765.68,9.3,0.94559,8e-05,4.01928]
[1778078176049,39.54,81767.31,9.3,0.94571,8e-05,4.01246]
[1778078177218,39.54,81764.24,9.3,0.94547,8e-05,4.02644]
[1778078178380,39.54,81762.04,9.3,0.94529,8e-05,4.03656]
[1778078179070,39.54,81760.29,9.3,0.94515,8e-05,4.04469]
[1778078180420,39.54,81758.65,9.3,0.94502,8e-05,4.05232]
[1778078181084,39.55,81761.36,9.3,0.94522,8e-05,4.04062]
[1778078184105,39.55,81760.35,9.3,0.94513,8e-05,4.04615]
[1778078184711,39.55,81760.35,9.3,0.94513,8e-05,4.04615]
[1778078184808,39.55,81760.35,9.3,0.94513,8e-05,4.04615]
[1778078184921,39.55,81760.35,9.3,0.94513,8e-05,4.04615]
[1778078185113,39.55,81752.52,9.3,0.94451,8e-05,4.08136]
[1778078186119,39.55,81748.93,9.3,0.94423,8e-05,4.09769]
[1778078188133,39.55,81750.88,9.3,0.94437,8e-05,4.08948]
[1778078188718,39.55,81750.88,9.3,0.94437,8e-05,4.08948]
[1778078189140,39.56,81751.92,9.3,0.94445,8e-05,4.0851]
[1778078191156,39.56,81753.95,9.3,0.94468,8e-05,4.06974]
[1778078193391,39.56,81751.11,9.3,0.94445,8e-05,4.08301]
[1778078194177,39.56,81753.81,9.3,0.94466,8e-05,4.07124]
[1778078195184,39.56,81758.01,9.3,0.94498,8e-05,4.05284]
[1778078196191,39.56,81759.48,9.3,0.94508,8e-05,4.04664]
[1778078197198,39.56,81760.64,9.3,0.94517,8e-05,4.04183]
[1778078200219,39.57,81757.76,9.3,0.94493,8e-05,4.05566]
[1778078201226,39.57,81755.06,9.3,0.94471,8e-05,4.068]
[1778078202233,39.57,81752.87,9.3,0.94454,8e-05,4.07806]
[1778078203240,39.57,81755.79,9.3,0.94476,8e-05,4.06533]
[1778078204431,39.57,81755.79,9.3,0.94476,8e-05,4.06533]
[1778078204247,39.57,81759.05,9.3,0.94501,8e-05,4.05114]
[1778078205254,39.57,81750.54,9.3,0.94434,8e-05,4.08939]
[1778078206261,39.58,81746.09,9.3,0.94399,8e-05,4.10957]
[1778078208346,39.58,81745.71,9.3,0.94396,8e-05,4.1115]
[1778078209282,39.58,81747.35,9.3,0.94408,8e-05,4.1046]
[1778078210289,39.58,81745.97,9.3,0.94396,8e-05,4.11102]
[1778078211296,39.58,81748.17,9.3,0.94413,8e-05,4.10139]
[1778078212303,39.58,81751.39,9.3,0.94438,8e-05,4.08724]
[1778078214244,39.58,81751.83,9.3,0.94441,8e-05,4.08554]
[1778078214371,39.58,81749.55,9.3,0.94423,8e-05,4.09599]
[1778078214746,39.58,81749.55,9.3,0.94423,8e-05,4.09599]
[1778078215336,39.58,81750.68,9.3,0.94431,8e-05,4.09119]
[1778078216343,39.58,81746.96,9.3,0.94401,8e-05,4.10809]
[1778078217350,39.59,81745.9,9.3,0.94393,8e-05,4.11307]
[1778078218253,39.59,81745.9,9.3,0.94393,8e-05,4.11307]
[1778078218357,39.59,81741.25,9.3,0.94356,8e-05,4.13417]
[1778078220371,39.59,81742.8,9.3,0.94367,8e-05,4.12758]
[1778078221378,39.59,81744.18,9.3,0.94378,8e-05,4.12158]
[1778078223392,39.59,81742.72,9.3,0.94366,8e-05,4.12856]
[1778078224400,39.59,81739.45,9.3,0.9434,8e-05,4.14346]
[1778078226414,39.59,81742.53,9.3,0.94363,8e-05,4.12996]
[1778078226728,39.59,81742.53,9.3,0.94363,8e-05,4.12996]
[1778078226814,39.59,81742.53,9.3,0.94363,8e-05,4.12996]
[1778078227421,39.59,81740.83,9.3,0.9435,8e-05,4.1378]
[1778078228429,39.59,81739.09,9.3,0.94336,8e-05,4.14581]
[1778078229435,39.59,81737.63,9.3,0.94324,8e-05,4.15255]
[1778078229791,39.59,81737.63,9.3,0.94324,8e-05,4.15255]
[1778078229941,39.59,81737.63,9.3,0.94324,8e-05,4.15255]
[1778078230057,39.59,81737.63,9.3,0.94324,8e-05,4.15255]
[1778078230442,39.6,81737.38,9.3,0.94321,8e-05,4.15384]
[1778078230720,39.6,81737.38,9.3,0.94321,8e-05,4.15384]
[1778078231449,39.6,81731.66,9.3,0.94276,8e-05,4.17983]
[1778078232495,39.6,81726.12,9.3,0.94231,8e-05,4.20506]
[1778078233464,39.6,81724.45,9.3,0.94218,8e-05,4.21272]
[1778078234305,39.6,81724.45,9.3,0.94218,8e-05,4.21272]
[1778078234438,39.6,81724.45,9.3,0.94218,8e-05,4.21272]
[1778078234471,39.6,81718.23,9.3,0.94168,8e-05,4.24111]
[1778078234800,39.6,81718.23,9.3,0.94168,8e-05,4.24111]
[1778078235478,39.6,81714.4,9.3,0.94137,8e-05,4.25863]
[1778078236485,39.6,81709.54,9.3,0.94096,8e-05,4.28134]
[1778078236835,39.6,81709.54,9.3,0.94096,8e-05,4.28134]
[1778078238499,39.6,81711.02,9.3,0.94108,8e-05,4.27445]
[1778078239418,39.6,81711.02,9.3,0.94108,8e-05,4.27445]
[1778078239506,39.6,81712.26,9.3,0.94119,8e-05,4.26872]
[1778078244541,39.6,81712.24,9.3,0.94119,8e-05,4.26863]
[1778078247562,39.6,81710.38,9.3,0.94104,8e-05,4.27705]
[1778078249580,39.6,81703.19,9.3,0.94045,8e-05,4.31002]
[1778078251331,39.6,81696.57,9.3,0.94,8e-05,4.33338]
[1778078256634,39.59,81699.28,9.3,0.94023,8e-05,4.32012]
[1778078257641,39.59,81700.57,9.3,0.94034,8e-05,4.31402]
[1778078258648,39.59,81697.74,9.3,0.94011,8e-05,4.32696]
[1778078261671,39.59,81699.49,9.3,0.94026,8e-05,4.31848]
[1778078262678,39.59,81697.63,9.3,0.94011,8e-05,4.32693]
[1778078263685,39.59,81700.26,9.3,0.94033,8e-05,4.31466]
[1778078264692,39.59,81701.68,9.3,0.94045,8e-05,4.30798]
[1778078269727,39.59,81701.61,9.3,0.94045,8e-05,4.30776]
[1778078272748,39.59,81700.45,9.3,0.94037,8e-05,4.3127]
[1778078273755,39.59,81692.83,9.3,0.93974,8e-05,4.34793]
[1778078274763,39.59,81687.21,9.3,0.93926,8e-05,4.37419]
[1778078277783,39.59,81688.92,9.3,0.93939,8e-05,4.36694]
[1778078280495,39.59,81688.39,9.3,0.93935,8e-05,4.36965]
[1778078280520,39.59,81686.31,9.3,0.93917,8e-05,4.37957]
[1778078281309,39.59,81686.31,9.3,0.93917,8e-05,4.37957]
[1778078281394,39.59,81679.08,9.3,0.93856,8e-05,4.41352]
[1778078281879,39.59,81679.08,9.3,0.93856,8e-05,4.41352]
[1778078281922,39.59,81671.24,9.3,0.93789,9e-05,4.45044]
[1778078282945,39.59,81671.24,9.3,0.93789,9e-05,4.45044]
[1778078283289,39.59,81671.24,9.3,0.93789,9e-05,4.45044]
[1778078283379,39.59,81672.8,9.3,0.93802,8e-05,4.44322]
[1778078284093,39.59,81679.08,9.3,0.93855,8e-05,4.41393]
[1778078284833,39.59,81685.5,9.3,0.93909,8e-05,4.3837]
[1778078285840,39.59,81687.11,9.3,0.93923,8e-05,4.37598]
[1778078286847,39.59,81693.78,9.3,0.93979,8e-05,4.34481]
[1778078288529,39.59,81691.03,9.3,0.93957,8e-05,4.35739]
[1778078289438,39.59,81691.03,9.3,0.93957,8e-05,4.35739]
[1778078289868,39.59,81677.86,9.3,0.93846,8e-05,4.41884]
[1778078290875,39.59,81669.39,9.3,0.93774,9e-05,4.45874]
[1778078292753,39.59,81669.4,9.3,0.93774,9e-05,4.45879]
[1778078293143,39.59,81669.4,9.3,0.93774,9e-05,4.45879]
[1778078293179,39.59,81665.12,9.3,0.93737,9e-05,4.47905]
[1778078293896,39.59,81661.85,9.3,0.93709,9e-05,4.49455]
[1778078296286,39.59,81661.19,9.3,0.93703,9e-05,4.49771]
[1778078296373,39.59,81660.03,9.3,0.93693,9e-05,4.50324]
[1778078297859,39.59,81660.36,9.3,0.93696,9e-05,4.5017]
[1778078298035,39.59,81658.22,9.3,0.93678,9e-05,4.51186]
[1778078298691,39.59,81658.22,9.3,0.93678,9e-05,4.51186]
[1778078298910,39.59,81658.22,9.3,0.93678,9e-05,4.51186]
[1778078298932,39.59,81656.27,9.3,0.93661,9e-05,4.52066]
[1778078299992,39.59,81656.27,9.3,0.93661,9e-05,4.52066]
[1778078299997,39.59,81648.49,9.3,0.93594,9e-05,4.55763]
[1778078301379,39.59,81648.49,9.3,0.93594,9e-05,4.55763]
[1778078301393,39.59,81642.92,9.3,0.93545,9e-05,4.58414]
[1778078301953,39.59,81638.54,9.3,0.93507,9e-05,4.605]
[1778078302960,39.59,81643.19,9.3,0.93549,9e-05,4.58217]
[1778078303967,39.59,81645.14,9.3,0.93567,9e-05,4.57232]
[1778078305981,39.58,81646.65,9.3,0.93582,9e-05,4.56406]
[1778078309002,39.58,81644.16,9.3,0.93563,9e-05,4.57439]
[1778078311021,39.57,81647.83,9.3,0.93605,9e-05,4.54916]
[1778078312028,39.57,81655.29,9.3,0.93672,9e-05,4.51272]
[1778078313035,39.57,81656.81,9.3,0.93686,9e-05,4.50508]
[1778078313941,39.57,81656.81,9.3,0.93686,9e-05,4.50508]
[1778078314042,39.57,81660.48,9.3,0.93718,9e-05,4.48731]
[1778078315049,39.57,81662.2,9.3,0.93733,9e-05,4.4788]
[1778078316476,39.56,81666.44,9.3,0.9377,9e-05,4.45844]
[1778078316977,39.56,81666.44,9.3,0.9377,9e-05,4.45844]
[1778078317066,39.56,81666.44,9.3,0.9377,9e-05,4.45844]
[1778078317470,39.56,81666.44,9.3,0.9377,9e-05,4.45844]
[1778078317564,39.56,81681.41,9.3,0.93898,8e-05,4.38795]
[1778078318083,39.56,81683.41,9.3,0.93915,8e-05,4.3784]
[1778078320425,39.56,81681.45,9.3,0.93899,8e-05,4.38711]
[1778078322111,39.56,81682.86,9.3,0.93912,8e-05,4.38009]
[1778078323118,39.56,81677.17,9.3,0.93864,8e-05,4.40643]
[1778078324125,39.56,81673.11,9.3,0.93831,8e-05,4.42519]
[1778078325479,39.56,81673.11,9.3,0.93831,8e-05,4.42519]
[1778078326085,39.56,81673.83,9.3,0.93837,8e-05,4.42153]
[1778078326140,39.55,81674.74,9.3,0.93845,8e-05,4.41699]
[1778078328154,39.55,81677.08,9.3,0.93866,8e-05,4.4055]
[1778078329161,39.55,81680.31,9.3,0.93894,8e-05,4.39016]
[1778078330168,39.55,81682.66,9.3,0.93914,8e-05,4.37897]
[1778078331175,39.55,81685.37,9.3,0.93937,8e-05,4.36615]
[1778078332182,39.55,81686.93,9.3,0.9395,8e-05,4.35871]
[1778078334196,39.55,81689.17,9.3,0.93969,8e-05,4.34796]
[1778078335203,39.55,81693.31,9.3,0.94004,8e-05,4.32861]
[1778078337608,39.55,81693.46,9.3,0.94006,8e-05,4.3278]
[1778078337218,39.55,81695.8,9.3,0.94025,8e-05,4.31685]
[1778078338225,39.55,81695.94,9.3,0.94026,8e-05,4.3161]
[1778078339015,39.55,81695.94,9.3,0.94026,8e-05,4.3161]
[1778078339053,39.55,81695.94,9.3,0.94026,8e-05,4.3161]
[1778078339063,39.55,81695.94,9.3,0.94026,8e-05,4.3161]
[1778078339232,39.55,81701.15,9.3,0.9407,8e-05,4.29196]
[1778078340239,39.55,81708.96,9.3,0.94133,8e-05,4.25601]
[1778078341246,39.55,81707.4,9.3,0.94121,8e-05,4.26316]
[1778078343369,39.54,81712.57,9.3,0.94163,8e-05,4.23944]
[1778078344270,39.55,81715.51,9.3,0.94186,8e-05,4.22622]
[1778078345277,39.55,81712.47,9.3,0.94161,8e-05,4.24038]
[1778078346284,39.55,81711.31,9.3,0.94151,8e-05,4.24593]
[1778078348298,39.55,81708.34,9.3,0.94126,8e-05,4.26002]
[1778078349305,39.55,81706.14,9.3,0.94108,8e-05,4.27033]
[1778078350312,39.55,81707.31,9.3,0.94117,8e-05,4.26516]
[1778078352326,39.55,81704.94,9.3,0.94096,8e-05,4.2769]
[1778078353333,39.56,81701.42,9.3,0.94067,8e-05,4.29351]
[1778078355347,39.56,81700.41,9.3,0.94057,8e-05,4.29893]
[1778078357361,39.56,81704.17,9.3,0.94087,8e-05,4.28237]
[1778078358368,39.56,81705.48,9.3,0.94097,8e-05,4.27675]
[1778078359375,39.56,81712.0,9.3,0.94149,8e-05,4.24727]
[1778078360382,39.57,81713.96,9.3,0.94164,8e-05,4.23877]
[1778078361389,39.57,81715.22,9.3,0.94174,8e-05,4.23349]
[1778078364410,39.57,81717.01,9.3,0.94186,8e-05,4.22631]
[1778078365470,39.57,81717.01,9.3,0.94186,8e-05,4.22631]
[1778078365570,39.57,81719.19,9.3,0.94204,8e-05,4.21642]
[1778078366424,39.57,81722.44,9.3,0.9423,8e-05,4.20169]
[1778078367431,39.57,81725.48,9.3,0.94254,8e-05,4.18797]
[1778078367964,39.57,81725.48,9.3,0.94254,8e-05,4.18797]
[1778078368438,39.57,81729.63,9.3,0.94287,8e-05,4.16928]
[1778078369445,39.57,81732.4,9.3,0.94309,8e-05,4.15689]
[1778078373473,39.58,81731.16,9.3,0.94306,8e-05,4.15619]
[1778078376193,39.58,81730.62,9.3,0.94302,8e-05,4.15894]
[1778078377501,39.58,81732.27,9.3,0.94314,8e-05,4.15179]
[1778078378508,39.58,81734.81,9.3,0.94334,8e-05,4.1405]
[1778078379515,39.58,81733.28,9.3,0.94322,8e-05,4.14758]
[1778078380208,39.58,81733.28,9.3,0.94322,8e-05,4.14758]
[1778078380522,39.58,81731.59,9.3,0.94308,8e-05,4.15538]
[1778078381529,39.58,81723.94,9.3,0.94247,8e-05,4.19016]
[1778078382536,39.58,81717.78,9.3,0.94197,8e-05,4.21827]
[1778078383543,39.58,81715.3,9.3,0.94177,8e-05,4.22963]
[1778078386564,39.58,81718.02,9.3,0.94199,8e-05,4.21733]
[1778078387571,39.58,81725.65,9.3,0.9426,8e-05,4.18272]
[1778078388578,39.58,81728.45,9.3,0.94282,8e-05,4.17015]
[1778078389585,39.58,81729.47,9.3,0.9429,8e-05,4.16567]
[1778078392606,39.59,81733.11,9.3,0.94318,8e-05,4.14966]
[1778078393613,39.59,81735.44,9.3,0.94336,8e-05,4.13932]
[1778078395627,39.59,81737.96,9.3,0.94355,8e-05,4.12835]
[1778078398653,39.59,81734.63,9.3,0.94328,8e-05,4.14394]
[1778078399164,39.59,81734.63,9.3,0.94328,8e-05,4.14394]
[1778078399661,39.59,81736.99,9.3,0.94346,8e-05,4.13348]
[1778078400668,39.59,81739.35,9.3,0.94365,8e-05,4.12306]
[1778078402682,39.59,81740.33,9.3,0.94372,8e-05,4.11908]
[1778078403183,39.59,81740.33,9.3,0.94372,8e-05,4.11908]
[1778078404202,39.59,81740.33,9.3,0.94371,8e-05,4.1193]
[1778078404272,39.59,81741.84,9.3,0.94383,8e-05,4.11274]
[1778078404696,39.59,81749.76,9.3,0.94445,8e-05,4.07731]
[1778078405703,39.6,81753.68,9.3,0.94475,8e-05,4.06012]
[1778078406710,39.6,81755.59,9.3,0.94489,8e-05,4.05194]
[1778078408724,39.6,81757.41,9.3,0.94502,8e-05,4.0445]
[1778078409731,39.6,81758.34,9.3,0.94509,8e-05,4.0407]
[1778078410738,39.6,81760.54,9.3,0.94525,8e-05,4.03128]
[1778078412753,39.6,81754.27,9.3,0.94475,8e-05,4.05981]
[1778078413759,39.61,81749.74,9.3,0.94439,8e-05,4.08035]
[1778078415773,39.61,81750.29,9.3,0.94443,8e-05,4.07848]
[1778078416780,39.61,81748.96,9.3,0.94432,8e-05,4.0847]
[1778078418794,39.61,81745.83,9.3,0.94406,8e-05,4.09924]
[1778078423829,39.62,81748.47,9.3,0.94425,8e-05,4.08871]
[1778078427858,39.62,81750.03,9.3,0.94435,8e-05,4.08278]
[1778078428909,39.62,81750.03,9.3,0.94435,8e-05,4.08278]
[1778078428994,39.62,81751.39,9.3,0.94445,8e-05,4.07725]
[1778078429872,39.62,81757.66,9.3,0.94494,8e-05,4.04935]
[1778078430879,39.62,81759.46,9.3,0.94507,8e-05,4.04165]
[1778078432925,39.62,81760.29,9.3,0.94521,8e-05,4.03144]
[1778078433015,39.63,81762.09,9.3,0.94534,8e-05,4.02417]
[1778078434042,39.63,81760.8,9.3,0.94523,8e-05,4.03024]
[1778078434907,39.63,81758.02,9.3,0.94501,8e-05,4.04292]
[1778078436605,39.63,81758.02,9.3,0.94501,8e-05,4.04292]
[1778078436697,39.63,81761.61,9.3,0.94528,8e-05,4.02734]
[1778078436921,39.63,81764.4,9.3,0.9455,8e-05,4.01501]
[1778078438936,39.64,81762.72,9.3,0.94535,8e-05,4.02355]
[1778078440624,39.64,81762.72,9.3,0.94535,8e-05,4.02355]
[1778078440696,39.64,81763.73,9.3,0.94542,8e-05,4.01944]
[1778078444789,39.64,81763.75,9.3,0.9454,8e-05,4.02081]
[1778078444796,39.64,81763.75,9.3,0.9454,8e-05,4.02081]
[1778078444922,39.64,81763.75,9.3,0.9454,8e-05,4.02081]
[1778078444978,39.64,81767.35,9.3,0.94567,8e-05,4.00492]
[1778078446573,39.64,81767.35,9.3,0.94567,8e-05,4.00492]
[1778078446602,39.65,81766.41,9.3,0.94559,8e-05,4.00982]
[1778078446835,39.65,81766.41,9.3,0.94559,8e-05,4.00982]
[1778078451020,39.65,81765.22,9.3,0.94547,8e-05,4.01698]
[1778078452027,39.65,81762.67,9.3,0.94526,8e-05,4.02862]
[1778078456055,39.66,81766.2,9.3,0.94551,8e-05,4.01441]
[1778078457062,39.66,81773.3,9.3,0.94605,8e-05,3.98351]
[1778078462097,39.67,81768.57,9.3,0.94565,8e-05,4.0064]
[1778078464498,39.67,81768.85,9.3,0.94566,8e-05,4.00554]
[1778078465118,39.67,81773.23,9.3,0.94599,8e-05,3.98702]
[1778078466125,39.68,81778.27,9.3,0.94636,8e-05,3.96532]
[1778078467132,39.68,81779.14,9.3,0.94642,8e-05,3.96195]
[1778078468394,39.68,81779.14,9.3,0.94642,8e-05,3.96195]
[1778078468735,39.68,81775.91,9.3,0.94617,8e-05,3.97655]
[1778078469146,39.68,81769.55,9.3,0.94568,8e-05,4.00492]
[1778078470154,39.68,81767.79,9.3,0.94553,8e-05,4.01305]
[1778078471161,39.68,81764.95,9.3,0.94531,8e-05,4.02595]
[1778078472168,39.68,81763.66,9.3,0.94521,8e-05,4.03199]
[1778078472810,39.68,81763.66,9.3,0.94521,8e-05,4.03199]
[1778078473175,39.69,81758.11,9.3,0.94477,8e-05,4.05691]
[1778078474182,39.69,81754.03,9.3,0.94445,8e-05,4.07533]
[1778078477402,39.69,81754.59,9.3,0.94449,8e-05,4.07335]
[1778078478220,39.69,81761.29,9.3,0.945,8e-05,4.04413]
[1778078479227,39.69,81763.62,9.3,0.94517,8e-05,4.03412]
[1778078480119,39.69,81763.62,9.3,0.94517,8e-05,4.03412]
[1778078480601,39.69,81759.76,9.3,0.94487,8e-05,4.05154]
[1778078481242,39.69,81752.44,9.3,0.94429,8e-05,4.08437]
[1778078483256,39.7,81750.53,9.3,0.94414,8e-05,4.09336]
[1778078486657,39.7,81751.95,9.3,0.94424,8e-05,4.0877]
[1778078488291,39.7,81752.9,9.3,0.9443,8e-05,4.08393]
[1778078491312,39.7,81755.41,9.3,0.94457,8e-05,4.0666]
[1778078493326,39.71,81754.34,9.3,0.94448,8e-05,4.07188]
[1778078494333,39.71,81751.73,9.3,0.94427,8e-05,4.08376]
[1778078495340,39.71,81748.42,9.3,0.94401,8e-05,4.09876]
[1778078496347,39.71,81746.42,9.3,0.94385,8e-05,4.10791]
[1778078500381,39.71,81748.22,9.3,0.94397,8e-05,4.10066]
[1778078502550,39.71,81748.07,9.3,0.94396,8e-05,4.10153]
[1778078502639,39.71,81744.93,9.3,0.94371,8e-05,4.11578]
[1778078503402,39.71,81740.84,9.3,0.94338,8e-05,4.1343]
[1778078504748,39.71,81731.01,9.3,0.9426,8e-05,4.17872]
[1778078505416,39.71,81725.04,9.3,0.94212,8e-05,4.20582]
[1778078506423,39.71,81726.09,9.3,0.94221,8e-05,4.2011]
[1778078507430,39.71,81728.46,9.3,0.94239,8e-05,4.19041]
[1778078508902,39.72,81728.9,9.3,0.94243,8e-05,4.18848]
[1778078509444,39.72,81718.12,9.3,0.94156,8e-05,4.23748]
[1778078510451,39.72,81712.3,9.3,0.94109,8e-05,4.26403]
[1778078511458,39.72,81714.38,9.3,0.94125,8e-05,4.25492]
[1778078512465,39.72,81717.61,9.3,0.94151,8e-05,4.24059]
[1778078515486,39.72,81720.71,9.3,0.94174,8e-05,4.22724]
[1778078516493,39.72,81723.54,9.3,0.94197,8e-05,4.21438]
[1778078517500,39.72,81725.97,9.3,0.94217,8e-05,4.20339]
[1778078520521,39.72,81723.86,9.3,0.94199,8e-05,4.21308]
[1778078521528,39.72,81721.49,9.3,0.9418,8e-05,4.22387]
[1778078522007,39.72,81721.49,9.3,0.9418,8e-05,4.22387]
[1778078522535,39.72,81718.06,9.3,0.94153,8e-05,4.23949]
[1778078523542,39.72,81715.29,9.3,0.9413,8e-05,4.2521]
[1778078524549,39.72,81716.79,9.3,0.94142,8e-05,4.24523]
[1778078525556,39.72,81714.67,9.3,0.94125,8e-05,4.25487]
[1778078530591,39.72,81713.85,9.3,0.94119,8e-05,4.25841]
[1778078531598,39.72,81717.78,9.3,0.94151,8e-05,4.24043]
[1778078533612,39.72,81715.89,9.3,0.94136,8e-05,4.24901]
[1778078535626,39.72,81714.79,9.3,0.94127,8e-05,4.25398]
[1778078537625,39.72,81714.71,9.3,0.94126,8e-05,4.2543]
[1778078537697,39.72,81714.71,9.3,0.94126,8e-05,4.2543]
[1778078537763,39.72,81714.71,9.3,0.94126,8e-05,4.2543]
[1778078537796,39.72,81711.33,9.3,0.94099,8e-05,4.26971]
[1778078537938,39.72,81711.33,9.3,0.94099,8e-05,4.26971]
[1778078538648,39.72,81704.68,9.3,0.94044,8e-05,4.30014]
[1778078539842,39.72,81700.58,9.3,0.9401,8e-05,4.31934]
[1778078540662,39.72,81696.57,9.3,0.93976,8e-05,4.33814]
[1778078542676,39.72,81690.51,9.3,0.93925,8e-05,4.36672]
[1778078543683,39.73,81688.7,9.3,0.9391,8e-05,4.37535]
[1778078544592,39.73,81688.7,9.3,0.9391,8e-05,4.37535]
[1778078544838,39.73,81681.66,9.3,0.9385,8e-05,4.4083]
[1778078545739,39.73,81677.46,9.3,0.93814,8e-05,4.42807]
[1778078546704,39.73,81674.63,9.3,0.9379,8e-05,4.44143]
[1778078550274,39.73,81673.96,9.3,0.93785,8e-05,4.44401]
[1778078550588,39.73,81673.96,9.3,0.93785,8e-05,4.44401]
[1778078555767,39.72,81676.63,9.3,0.93821,8e-05,4.4224]
[1778078556774,39.72,81684.97,9.3,0.93891,8e-05,4.38322]
[1778078557781,39.72,81689.88,9.3,0.93933,8e-05,4.36019]
[1778078558860,39.72,81689.88,9.3,0.93933,8e-05,4.36019]
[1778078558788,39.71,81687.06,9.3,0.9391,8e-05,4.37307]
[1778078559014,39.71,81687.06,9.3,0.9391,8e-05,4.37307]
[1778078559795,39.71,81710.26,9.3,0.94102,8e-05,4.26593]
[1778078559955,39.71,81710.26,9.3,0.94102,8e-05,4.26593]
[1778078560016,39.71,81710.26,9.3,0.94102,8e-05,4.26593]
[1778078560214,39.71,81710.26,9.3,0.94102,8e-05,4.26593]
[1778078560802,39.71,81733.03,9.3,0.94285,8e-05,4.16247]
[1778078561809,39.71,81732.42,9.3,0.9428,8e-05,4.16534]
[1778078562816,39.71,81731.33,9.3,0.94271,8e-05,4.17037]
[1778078562941,39.71,81731.33,9.3,0.94271,8e-05,4.17037]
[1778078563823,39.71,81729.11,9.3,0.94253,8e-05,4.1805]
[1778078564234,39.71,81729.11,9.3,0.94253,8e-05,4.1805]
[1778078564830,39.72,81731.7,9.3,0.94274,8e-05,4.16889]
[1778078565837,39.72,81739.25,9.3,0.94333,8e-05,4.13546]
[1778078566845,39.72,81742.31,9.3,0.94357,8e-05,4.12189]
[1778078567852,39.72,81744.49,9.3,0.94373,8e-05,4.11231]
[1778078569866,39.72,81746.07,9.3,0.94385,8e-05,4.10563]
[1778078570873,39.72,81751.96,9.3,0.94431,8e-05,4.07956]
[1778078571880,39.72,81754.36,9.3,0.94449,8e-05,4.06913]
[1778078572898,39.72,81752.47,9.3,0.94434,8e-05,4.07781]
[1778078573895,39.72,81757.93,9.3,0.94476,8e-05,4.0538]
[1778078575203,39.73,81759.2,9.3,0.94485,8e-05,4.04876]
[1778078578930,39.73,81761.59,9.3,0.94502,8e-05,4.03907]
[1778078580113,39.73,81762.67,9.3,0.94509,8e-05,4.03459]
[1778078583761,39.73,81762.85,9.3,0.9451,8e-05,4.03444]
[1778078583764,39.73,81762.85,9.3,0.9451,8e-05,4.03444]
[1778078583863,39.74,81764.2,9.3,0.94519,8e-05,4.02912]
[1778078583979,39.74,81777.72,9.3,0.94622,8e-05,3.96967]
[1778078584976,39.74,81791.99,9.3,0.94729,7e-05,3.90784]
[1778078586415,39.74,81787.79,9.3,0.94696,7e-05,3.92704]
[1778078587774,39.74,81787.79,9.3,0.94696,7e-05,3.92704]
[1778078587857,39.74,81782.08,9.3,0.94652,8e-05,3.95242]
[1778078587999,39.74,81780.77,9.3,0.94642,8e-05,3.95814]
[1778078590427,39.75,81783.04,9.3,0.94657,8e-05,3.94958]
[1778078591022,39.75,81786.66,9.3,0.94684,7e-05,3.93381]
[1778078592028,39.75,81788.83,9.3,0.94699,7e-05,3.92484]
[1778078593868,39.75,81788.83,9.3,0.94699,7e-05,3.92484]
[1778078594049,39.75,81793.37,9.3,0.94732,7e-05,3.90614]
[1778078595166,39.75,81793.37,9.3,0.94732,7e-05,3.90614]
[1778078595315,39.75,81793.37,9.3,0.94732,7e-05,3.90614]
[1778078595371,39.76,81800.34,9.3,0.94782,7e-05,3.87706]
[1778078596061,39.76,81782.38,9.3,0.94648,8e-05,3.95497]
[1778078597396,39.76,81776.17,9.3,0.94599,8e-05,3.98317]
[1778078598186,39.76,81771.09,9.3,0.94559,8e-05,4.00589]
[1778078599322,39.76,81771.09,9.3,0.94559,8e-05,4.00589]
[1778078601102,39.77,81775.37,9.3,0.94591,8e-05,3.98783]
[1778078602109,39.77,81776.38,9.3,0.94597,8e-05,3.98417]
[1778078603116,39.77,81774.59,9.3,0.94583,8e-05,3.99243]
[1778078604123,39.77,81777.36,9.3,0.94603,8e-05,3.98068]
[1778078605130,39.77,81772.62,9.3,0.94567,8e-05,4.00147]
[1778078607144,39.78,81781.2,9.3,0.9463,8e-05,3.96503]
[1778078608769,39.78,81781.2,9.3,0.9463,8e-05,3.96503]
[1778078608924,39.78,81781.2,9.3,0.9463,8e-05,3.96503]
[1778078608806,39.78,81792.83,9.3,0.94717,7e-05,3.91485]
[1778078609919,39.78,81809.03,9.3,0.94836,7e-05,3.84553]
[1778078610032,39.78,81809.03,9.3,0.94836,7e-05,3.84553]
[1778078610629,39.78,81809.03,9.3,0.94836,7e-05,3.84553]
[1778078610688,39.78,81821.93,9.3,0.94928,7e-05,3.79111]
[1778078611053,39.78,81821.93,9.3,0.94928,7e-05,3.79111]
[1778078611087,39.78,81821.93,9.3,0.94928,7e-05,3.79111]
[1778078611177,39.79,81828.55,9.3,0.94983,7e-05,3.75712]
[1778078613192,39.79,81824.64,9.3,0.94952,7e-05,3.7752]
[1778078614199,39.8,81820.7,9.3,0.94923,7e-05,3.79267]
[1778078615204,39.8,81820.7,9.3,0.94923,7e-05,3.79267]
[1778078615808,39.8,81819.58,9.3,0.94913,7e-05,3.79814]
[1778078616213,39.8,81821.18,9.3,0.94924,7e-05,3.79205]
[1778078617220,39.8,81823.96,9.3,0.94942,7e-05,3.78096]
[1778078618327,39.81,81825.81,9.3,0.94955,7e-05,3.77385]
[1778078620241,39.81,81827.79,9.3,0.94966,7e-05,3.76696]
[1778078621249,39.82,81830.45,9.3,0.94984,7e-05,3.75648]
[1778078622256,39.82,81836.17,9.3,0.95023,7e-05,3.73315]
[1778078623263,39.82,81834.93,9.3,0.95013,7e-05,3.73918]
[1778078624270,39.83,81832.04,9.3,0.94991,7e-05,3.75215]
[1778078625277,39.83,81826.07,9.3,0.94947,7e-05,3.77816]
[1778078626284,39.83,81830.93,9.3,0.94981,7e-05,3.75835]
[1778078627291,39.83,81834.33,9.3,0.95004,7e-05,3.74478]
[1778078628316,39.84,81829.68,9.3,0.94969,7e-05,3.76519]
[1778078629323,39.84,81828.79,9.3,0.94962,7e-05,3.76971]
[1778078630330,39.84,81831.94,9.3,0.94983,7e-05,3.75715]
[1778078631337,39.85,81834.01,9.3,0.94996,7e-05,3.74919]
[1778078632344,39.85,81835.32,9.3,0.95005,7e-05,3.74445]
[1778078634358,39.86,81836.36,9.3,0.95009,7e-05,3.74165]
[1778078636372,39.86,81837.69,9.3,0.95016,7e-05,3.73765]
[1778078637379,39.87,81839.52,9.3,0.95028,7e-05,3.73075]
[1778078638386,39.87,81838.14,9.3,0.95017,7e-05,3.73736]
[1778078639394,39.87,81836.04,9.3,0.95,7e-05,3.74699]
[1778078640400,39.87,81833.88,9.3,0.94984,7e-05,3.75687]
[1778078641183,39.87,81833.88,9.3,0.94984,7e-05,3.75687]
[1778078641247,39.87,81833.88,9.3,0.94984,7e-05,3.75687]
[1778078641418,39.88,81835.25,9.3,0.94992,7e-05,3.75186]
[1778078643428,39.88,81836.97,9.3,0.95002,7e-05,3.74615]
[1778078644435,39.89,81830.15,9.3,0.94952,7e-05,3.77569]
[1778078645200,39.89,81830.15,9.3,0.94952,7e-05,3.77569]
[1778078645442,39.89,81825.14,9.3,0.94915,7e-05,3.79764]
[1778078646449,39.89,81826.54,9.3,0.94923,7e-05,3.7924]
[1778078649470,39.9,81824.82,9.3,0.94908,7e-05,3.80178]
[1778078651484,39.91,81826.96,9.3,0.94921,7e-05,3.79407]
[1778078653498,39.91,81824.87,9.3,0.94903,7e-05,3.80432]
[1778078656520,39.92,81823.54,9.3,0.9489,7e-05,3.812]
[1778078661556,39.93,81825.82,9.3,0.94901,7e-05,3.80562]
[1778078662563,39.94,81826.88,9.3,0.94908,7e-05,3.80179]
[1778078663570,39.94,81825.27,9.3,0.94895,7e-05,3.8093]
[1778078665584,39.94,81828.61,9.3,0.94917,7e-05,3.79646]
[1778078667598,39.95,81826.72,9.3,0.94901,7e-05,3.80583]
[1778078670619,39.96,81829.03,9.3,0.94914,7e-05,3.79803]
[1778078671626,39.96,81830.93,9.3,0.94935,7e-05,3.78398]
[1778078672636,39.96,81834.55,9.3,0.9496,7e-05,3.76939]
[1778078673643,39.97,81837.87,9.3,0.94982,7e-05,3.75613]
[1778078674415,39.97,81837.87,9.3,0.94982,7e-05,3.75613]
[1778078674756,39.97,81837.87,9.3,0.94982,7e-05,3.75613]
[1778078674799,39.97,81854.45,9.3,0.95098,7e-05,3.68754]
[1778078675661,39.97,81859.95,9.3,0.95135,7e-05,3.66557]
[1778078676668,39.98,81862.05,9.3,0.95148,7e-05,3.65777]
[1778078677727,39.98,81862.05,9.3,0.95148,7e-05,3.65777]
[1778078677811,39.98,81863.49,9.3,0.95156,7e-05,3.65271]
[1778078678541,39.98,81863.49,9.3,0.95156,7e-05,3.65271]
[1778078679689,39.99,81865.09,9.3,0.95165,7e-05,3.64792]
[1778078680696,39.99,81863.42,9.3,0.95151,7e-05,3.65573]
[1778078682710,40.0,81865.4,9.3,0.95162,7e-05,3.64935]
[1778078683718,40.0,81862.91,9.3,0.95143,7e-05,3.66054]
[1778078685733,40.01,81860.72,9.3,0.95125,7e-05,3.67139]
[1778078686739,40.01,81852.72,9.3,0.95068,7e-05,3.70549]
[1778078687746,40.01,81850.34,9.3,0.9505,7e-05,3.71623]
[1778078688753,40.02,81849.34,9.3,0.95041,7e-05,3.7212]
[1778078691774,40.11,81852.22,9.3,0.95023,7e-05,3.73219]
[1778078692784,40.14,81857.64,9.3,0.95049,7e-05,3.71713]
[1778078693791,40.17,81861.21,9.3,0.95061,7e-05,3.71004]
[1778078694798,40.2,81863.0,9.3,0.9506,7e-05,3.71045]
[1778078695114,40.2,81863.0,9.3,0.9506,7e-05,3.71045]
[1778078695805,40.21,81869.59,9.3,0.95105,7e-05,3.68396]
[1778078696189,40.21,81869.59,9.3,0.95105,7e-05,3.68396]
[1778078696314,40.21,81869.59,9.3,0.95105,7e-05,3.68396]
[1778078696825,40.21,81869.59,9.3,0.95105,7e-05,3.68396]
[1778078696925,40.21,81873.43,9.3,0.9513,7e-05,3.66895]
[1778078698826,40.22,81874.38,9.3,0.95134,7e-05,3.66675]
[1778078699833,40.22,81876.82,9.3,0.95149,7e-05,3.65758]
[1778078700840,40.22,81879.66,9.3,0.95167,7e-05,3.64679]
[1778078701847,40.23,81884.7,9.3,0.95201,7e-05,3.62705]
[1778078702951,40.26,81887.98,9.3,0.95208,7e-05,3.62282]
[1778078703861,40.27,81898.18,9.3,0.95275,7e-05,3.58229]
[1778078704868,40.31,81905.31,9.3,0.95307,7e-05,3.56332]
[1778078705269,40.31,81905.31,9.3,0.95307,7e-05,3.56332]
[1778078705825,40.31,81905.31,9.3,0.95307,7e-05,3.56332]
[1778078705845,40.31,81905.31,9.3,0.95307,7e-05,3.56332]
[1778078705997,40.31,81905.31,9.3,0.95307,7e-05,3.56332]
[1778078705878,40.35,81907.08,9.3,0.95302,7e-05,3.56629]
[1778078706368,40.35,81907.08,9.3,0.95302,7e-05,3.56629]
[1778078706883,40.39,81916.14,9.3,0.95346,7e-05,3.53989]
[1778078707109,40.39,81916.14,9.3,0.95346,7e-05,3.53989]
[1778078707169,40.39,81916.14,9.3,0.95346,7e-05,3.53989]
[1778078707890,40.43,81919.73,9.3,0.95353,7e-05,3.53593]
[1778078708897,40.47,81923.15,9.3,0.95358,7e-05,3.53269]
[1778078709927,40.47,81923.15,9.3,0.95358,7e-05,3.53269]
[1778078710017,40.52,81926.0,9.3,0.9536,7e-05,3.53177]
[1778078710911,40.52,81928.66,9.3,0.95376,7e-05,3.52222]
[1778078711918,40.53,81930.17,9.3,0.95384,7e-05,3.51728]
[1778078712625,40.53,81930.17,9.3,0.95384,7e-05,3.51728]
[1778078715946,40.54,81932.29,9.3,0.95391,7e-05,3.51314]
[1778078717960,40.55,81929.04,9.3,0.95366,7e-05,3.52822]
[1778078718967,40.56,81931.19,9.3,0.95379,7e-05,3.52072]
[1778078719974,40.56,81933.04,9.3,0.9539,7e-05,3.51387]
[1778078721969,40.56,81933.57,9.3,0.95393,7e-05,3.51229]
[1778078721988,40.56,81939.05,9.3,0.95428,7e-05,3.4911]
[1778078722995,40.57,81943.91,9.3,0.95458,6e-05,3.47248]
[1778078723363,40.57,81943.91,9.3,0.95458,6e-05,3.47248]
[1778078724010,40.57,81939.69,9.3,0.9543,7e-05,3.48971]
[1778078725010,40.57,81926.28,9.3,0.95341,7e-05,3.54351]
[1778078726016,40.59,81926.8,9.3,0.95337,7e-05,3.54606]
[1778078727023,40.59,81935.95,9.3,0.95396,7e-05,3.51014]
[1778078728030,40.59,81938.92,9.3,0.95415,7e-05,3.49889]
[1778078729037,40.6,81942.36,9.3,0.95436,6e-05,3.48584]
[1778078730044,40.6,81946.91,9.3,0.95465,6e-05,3.46848]
[1778078732060,40.65,81945.99,9.3,0.95448,6e-05,3.47732]
[1778078733067,40.65,81944.95,9.3,0.9544,6e-05,3.48198]
[1778078734074,40.65,81943.63,9.3,0.95431,6e-05,3.48774]
[1778078738103,40.66,81942.15,9.3,0.95417,7e-05,3.49576]
[1778078739646,40.66,81940.31,9.3,0.95404,7e-05,3.5041]
[1778078740517,40.66,81954.3,9.3,0.95494,6e-05,3.44911]
[1778078741126,40.66,81967.63,9.3,0.95579,6e-05,3.39721]
[1778078742133,40.66,81968.5,9.3,0.95584,6e-05,3.39396]
[1778078743140,40.67,81967.12,9.3,0.95575,6e-05,3.39952]
[1778078744147,40.67,81962.82,9.3,0.95548,6e-05,3.41642]
[1778078745462,40.68,81957.8,9.3,0.9551,6e-05,3.43965]
[1778078746161,40.68,81959.76,9.3,0.95522,6e-05,3.432]
[1778078747665,40.71,81965.0,9.3,0.95545,6e-05,3.41838]
[1778078748175,40.71,81970.19,9.3,0.95578,6e-05,3.39826]
[1778078750217,40.76,81964.92,9.3,0.95523,6e-05,3.43184]
[1778078751405,40.77,81956.38,9.3,0.95464,6e-05,3.46753]
[1778078752216,40.77,81951.83,9.3,0.95435,6e-05,3.48537]
[1778078753599,40.78,81948.94,9.3,0.95414,6e-05,3.49783]
[1778078754225,40.78,81944.39,9.3,0.95385,7e-05,3.51578]
[1778078755232,40.78,81942.64,9.3,0.95373,7e-05,3.52321]
[1778078756239,40.78,81937.02,9.3,0.95335,7e-05,3.54596]
[1778078757246,40.79,81935.58,9.3,0.95325,7e-05,3.55216]
[1778078760267,40.79,81938.57,9.3,0.95342,7e-05,3.54154]
[1778078761274,40.79,81947.39,9.3,0.954,7e-05,3.50658]
[1778078762885,40.79,81950.19,9.3,0.95418,6e-05,3.49551]
[1778078763288,40.79,81944.11,9.3,0.95379,7e-05,3.51949]
[1778078765305,40.79,81934.7,9.3,0.95317,7e-05,3.55681]
[1778078766669,40.83,81919.29,9.3,0.952,7e-05,3.62723]
[1778078767813,40.83,81912.76,9.3,0.95155,7e-05,3.65388]
[1778078768597,40.83,81910.2,9.3,0.95137,7e-05,3.66449]
[1778078769335,40.83,81906.96,9.3,0.95115,7e-05,3.67786]
[1778078770343,40.83,81903.21,9.3,0.95089,7e-05,3.69311]
[1778078771349,40.83,81900.21,9.3,0.95068,7e-05,3.70573]
[1778078772356,40.83,81903.48,9.3,0.9509,7e-05,3.69256]
[1778078774375,40.83,81898.73,9.3,0.95057,7e-05,3.7123]
[1778078775382,40.83,81897.68,9.3,0.9505,7e-05,3.71674]
[1778078776389,40.83,81900.68,9.3,0.9507,7e-05,3.70463]
[1778078778403,40.84,81902.27,9.3,0.9508,7e-05,3.69847]
[1778078779411,40.84,81905.95,9.3,0.95105,7e-05,3.68367]
[1778078781426,40.84,81904.27,9.3,0.95093,7e-05,3.69089]
[1778078782433,40.84,81902.82,9.3,0.95083,7e-05,3.69698]
[1778078783847,40.84,81902.82,9.3,0.95083,7e-05,3.69698]
[1778078785389,40.84,81902.04,9.3,0.95077,7e-05,3.7005]
[1778078785928,40.84,81905.07,9.3,0.95097,7e-05,3.68833]
[1778078786463,40.84,81907.7,9.3,0.95115,7e-05,3.67783]
[1778078787470,40.84,81912.17,9.3,0.95145,7e-05,3.65991]
[1778078788477,40.84,81916.52,9.3,0.95174,7e-05,3.64257]
[1778078789484,40.84,81923.95,9.3,0.95224,7e-05,3.61292]
[1778078790491,40.85,81920.09,9.3,0.95197,7e-05,3.62875]
[1778078791293,40.85,81920.09,9.3,0.95197,7e-05,3.62875]
[1778078791498,40.85,81917.8,9.3,0.95189,7e-05,3.63169]
[1778078792968,40.85,81915.52,9.3,0.95174,7e-05,3.64116]
[1778078793512,40.85,81913.67,9.3,0.95161,7e-05,3.64889]
[1778078794430,40.85,81913.67,9.3,0.95161,7e-05,3.64889]
[1778078794520,40.85,81917.68,9.3,0.95187,7e-05,3.63296]
[1778078795527,40.85,81920.31,9.3,0.95205,7e-05,3.62264]
[1778078796680,40.85,81920.31,9.3,0.95205,7e-05,3.62264]
[1778078797541,40.85,81915.68,9.3,0.95172,7e-05,3.64187]
[1778078798548,40.85,81912.67,9.3,0.95152,7e-05,3.65428]
[1778078799555,40.86,81909.86,9.3,0.95132,7e-05,3.66589]
[1778078800562,40.86,81906.2,9.3,0.95107,7e-05,3.68096]
[1778078801571,40.86,81909.69,9.3,0.9513,7e-05,3.66699]
[1778078802576,40.86,81907.28,9.3,0.95114,7e-05,3.67698]
[1778078803583,40.86,81909.48,9.3,0.95128,7e-05,3.66825]
[1778078804551,40.86,81909.48,9.3,0.95128,7e-05,3.66825]
[1778078804590,40.86,81907.07,9.3,0.95111,7e-05,3.67824]
[1778078805598,40.86,81904.67,9.3,0.95095,7e-05,3.68818]
[1778078808065,40.86,81905.15,9.3,0.95098,7e-05,3.68641]
[1778078807611,40.86,81901.91,9.3,0.95075,7e-05,3.69978]
[1778078808344,40.86,81901.91,9.3,0.95075,7e-05,3.69978]
[1778078808916,40.86,81901.91,9.3,0.95075,7e-05,3.69978]
[1778078808966,40.86,81898.91,9.3,0.95054,7e-05,3.71217]
[1778078809440,40.86,81898.91,9.3,0.95054,7e-05,3.71217]
[1778078809625,40.86,81891.6,9.3,0.95003,7e-05,3.74223]
[1778078810632,40.86,81884.41,9.3,0.94953,7e-05,3.7719]
[1778078811707,40.86,81884.41,9.3,0.94953,7e-05,3.7719]
[1778078811792,40.86,81884.41,9.3,0.94953,7e-05,3.7719]
[1778078812082,40.86,81884.41,9.3,0.94953,7e-05,3.7719]
[1778078812150,40.86,81883.06,9.3,0.94944,7e-05,3.77751]
[1778078812647,40.86,81877.61,9.3,0.94905,7e-05,3.80008]
[1778078813654,40.86,81874.37,9.3,0.94882,7e-05,3.81352]
[1778078814661,40.86,81872.69,9.3,0.9487,7e-05,3.82047]
[1778078815668,40.86,81874.02,9.3,0.9488,7e-05,3.8149]
[1778078818689,40.86,81870.74,9.3,0.94857,7e-05,3.82843]
[1778078820704,40.86,81867.97,9.3,0.94837,7e-05,3.83986]
[1778078821711,40.86,81862.94,9.3,0.94801,7e-05,3.8608]
[1778078822718,40.86,81860.44,9.3,0.94784,7e-05,3.87116]
[1778078823725,40.86,81859.04,9.3,0.94774,7e-05,3.87691]
[1778078825062,40.86,81859.04,9.3,0.94774,7e-05,3.87691]
[1778078825161,40.86,81857.14,9.3,0.9476,7e-05,3.88475]
[1778078825739,40.86,81851.07,9.3,0.94717,7e-05,3.91016]
[1778078826746,40.86,81849.54,9.3,0.94706,7e-05,3.91643]
[1778078827753,40.86,81848.11,9.3,0.94696,7e-05,3.92227]
[1778078831837,40.86,81847.86,9.3,0.94695,7e-05,3.92271]
[1778078832078,40.86,81847.86,9.3,0.94695,7e-05,3.92271]
[1778078833093,40.85,81847.22,9.3,0.94691,7e-05,3.9252]
[1778078833107,40.85,81844.26,9.3,0.94669,7e-05,3.93752]
[1778078833795,40.85,81843.02,9.3,0.94661,7e-05,3.94254]
[1778078834802,40.85,81839.2,9.3,0.94633,7e-05,3.95852]
[1778078836777,40.85,81838.88,9.3,0.94631,7e-05,3.95961]
[1778078838830,40.85,81841.24,9.3,0.9465,7e-05,3.94876]
[1778078839837,40.85,81843.82,9.3,0.94669,7e-05,3.93756]
[1778078840844,40.85,81839.43,9.3,0.94638,7e-05,3.95596]
[1778078841851,40.84,81832.85,9.3,0.94589,7e-05,3.98373]
[1778078842858,40.84,81829.47,9.3,0.94565,7e-05,3.99787]
[1778078843865,40.84,81826.12,9.3,0.9454,7e-05,4.01189]
[1778078845879,40.84,81828.05,9.3,0.94556,7e-05,4.00291]
[1778078846886,40.84,81831.17,9.3,0.9458,7e-05,3.98922]
[1778078848900,40.84,81832.55,9.3,0.94591,7e-05,3.98269]
[1778078850914,40.83,81830.21,9.3,0.94575,7e-05,3.99208]
[1778078851921,40.83,81822.76,9.3,0.94528,7e-05,4.01682]
[1778078852587,40.83,81822.76,9.3,0.94528,7e-05,4.01682]
[1778078852928,40.83,81815.13,9.3,0.94472,8e-05,4.04931]
[1778078854019,40.83,81815.13,9.3,0.94472,8e-05,4.04931]
[1778078854084,40.83,81810.05,9.3,0.94434,8e-05,4.07085]
[1778078854845,40.83,81810.05,9.3,0.94434,8e-05,4.07085]
[1778078854870,40.83,81810.05,9.3,0.94434,8e-05,4.07085]
[1778078854942,40.83,81805.46,9.3,0.944,8e-05,4.0903]
[1778078856072,40.83,81805.46,9.3,0.944,8e-05,4.0903]
[1778078856155,40.83,81798.96,9.3,0.94349,8e-05,4.11905]
[1778078856262,40.83,81798.96,9.3,0.94349,8e-05,4.11905]
[1778078856957,40.83,81793.93,9.3,0.9431,8e-05,4.14143]
[1778078858079,40.83,81793.93,9.3,0.9431,8e-05,4.14143]
[1778078858094,40.83,81799.27,9.3,0.9435,8e-05,4.11849]
[1778078859269,40.83,81799.49,9.3,0.94352,8e-05,4.11738]
[1778078859278,40.83,81799.49,9.3,0.94352,8e-05,4.11738]
[1778078859977,40.83,81804.69,9.3,0.94392,8e-05,4.0946]
[1778078861129,40.83,81804.69,9.3,0.94392,8e-05,4.0946]
[1778078861156,40.83,81807.59,9.3,0.94415,8e-05,4.08153]
[1778078865016,40.82,81802.97,9.3,0.94383,8e-05,4.09973]
[1778078866023,40.82,81799.71,9.3,0.94359,8e-05,4.11343]
[1778078867030,40.82,81796.48,9.3,0.94335,8e-05,4.127]
[1778078868037,40.81,81794.94,9.3,0.94324,8e-05,4.13319]
[1778078869045,40.81,81792.85,9.3,0.94308,8e-05,4.14216]
[1778078872065,40.82,81791.81,9.3,0.94299,8e-05,4.14726]
[1778078873072,40.82,81793.24,9.3,0.9431,8e-05,4.14137]
[1778078874079,40.82,81792.21,9.3,0.94301,8e-05,4.14625]
[1778078878107,40.83,81788.59,9.3,0.94271,8e-05,4.16359]
[1778078879114,40.83,81785.53,9.3,0.94246,8e-05,4.17737]
[1778078880176,40.83,81782.22,9.3,0.9422,8e-05,4.19226]
[1778078880400,40.83,81782.22,9.3,0.9422,8e-05,4.19226]
[1778078881128,40.83,81775.22,9.3,0.94164,8e-05,4.22347]
[1778078882135,40.83,81770.97,9.3,0.9413,8e-05,4.24255]
[1778078884149,40.83,81769.6,9.3,0.94119,8e-05,4.24904]
[1778078888760,40.83,81769.14,9.3,0.94114,8e-05,4.25187]
[1778078890065,40.84,81768.46,9.3,0.94108,8e-05,4.25508]
[1778078890191,40.84,81766.13,9.3,0.94089,8e-05,4.26563]
[1778078891080,40.84,81766.13,9.3,0.94089,8e-05,4.26563]
[1778078891202,40.84,81766.13,9.3,0.94089,8e-05,4.26563]
[1778078891198,40.84,81760.44,9.3,0.94044,8e-05,4.2908]
[1778078892205,40.83,81757.09,9.3,0.94018,8e-05,4.30554]
[1778078893402,40.83,81756.26,9.3,0.94012,8e-05,4.30898]
[1778078894160,40.83,81756.26,9.3,0.94012,8e-05,4.30898]
[1778078894229,40.83,81756.26,9.3,0.94012,8e-05,4.30898]
[1778078895226,40.83,81753.52,9.3,0.9399,8e-05,4.32071]
[1778078896233,40.83,81750.01,9.3,0.93963,8e-05,4.33617]
[1778078897122,40.83,81750.01,9.3,0.93963,8e-05,4.33617]
[1778078897240,40.83,81753.7,9.3,0.93993,8e-05,4.31928]
[1778078897329,40.83,81753.7,9.3,0.93993,8e-05,4.31928]
[1778078898247,40.83,81757.92,9.3,0.94027,8e-05,4.30008]
[1778078899254,40.83,81760.4,9.3,0.94048,8e-05,4.28873]
[1778078900261,40.83,81763.15,9.3,0.9407,8e-05,4.27621]
[1778078904289,40.82,81764.72,9.3,0.94084,8e-05,4.26832]
[1778078905296,40.82,81766.18,9.3,0.94096,8e-05,4.2616]
[1778078906304,40.82,81762.14,9.3,0.94064,8e-05,4.2794]
[1778078908318,40.82,81767.93,9.3,0.94111,8e-05,4.25318]
[1778078913353,40.81,81765.51,9.3,0.94103,8e-05,4.25595]
[1778078918388,40.82,81765.18,9.3,0.941,8e-05,4.25762]
[1778078919016,40.82,81765.18,9.3,0.941,8e-05,4.25762]
[1778078919126,40.82,81765.18,9.3,0.941,8e-05,4.25762]
[1778078919153,40.81,81768.61,9.3,0.94127,8e-05,4.24218]
[1778078919576,40.81,81768.61,9.3,0.94127,8e-05,4.24218]
[1778078919661,40.81,81775.98,9.3,0.94186,8e-05,4.20936]
[1778078920402,40.81,81780.28,9.3,0.94219,8e-05,4.19037]
[1778078922141,40.81,81780.69,9.3,0.94223,8e-05,4.18837]
[1778078922995,40.81,81780.69,9.3,0.94223,8e-05,4.18837]
[1778078923096,40.81,81775.54,9.3,0.94183,8e-05,4.21104]
[1778078924201,40.81,81768.65,9.3,0.94128,8e-05,4.24146]
[1778078924564,40.81,81765.81,9.3,0.94106,8e-05,4.25392]
[1778078928467,40.81,81763.19,9.3,0.94086,8e-05,4.26505]
[1778078930482,40.81,81764.64,9.3,0.94099,8e-05,4.25822]
[1778078931941,40.81,81764.64,9.3,0.94099,8e-05,4.25822]
[1778078932381,40.81,81764.69,9.3,0.94099,8e-05,4.258]
[1778078932496,40.81,81754.92,9.3,0.94021,8e-05,4.30163]
[1778078933502,40.81,81744.92,9.3,0.93939,8e-05,4.34687]
[1778078935121,40.81,81742.33,9.3,0.93918,8e-05,4.3586]
[1778078935987,40.81,81737.5,9.3,0.93879,8e-05,4.38046]
[1778078936890,40.81,81734.44,9.3,0.93853,8e-05,4.39439]
[1778078937790,40.81,81734.44,9.3,0.93853,8e-05,4.39439]
[1778078938291,40.81,81730.9,9.3,0.93824,8e-05,4.4105]
[1778078938708,40.81,81730.9,9.3,0.93824,8e-05,4.4105]
[1778078938729,40.81,81730.9,9.3,0.93824,8e-05,4.4105]
[1778078938858,40.81,81728.24,9.3,0.93802,8e-05,4.42261]
[1778078939818,40.81,81728.24,9.3,0.93802,8e-05,4.42261]
[1778078939942,40.81,81720.49,9.3,0.93738,8e-05,4.45795]
[1778078940659,40.81,81713.9,9.3,0.93683,8e-05,4.48808]
[1778078942185,40.81,81713.9,9.3,0.93683,8e-05,4.48808]
[1778078942309,40.81,81713.9,9.3,0.93683,8e-05,4.48808]
[1778078942186,40.81,81713.76,9.3,0.93682,8e-05,4.48861]
[1778078942732,40.81,81713.76,9.3,0.93682,8e-05,4.48861]
[1778078942799,40.81,81708.63,9.3,0.93639,8e-05,4.51209]
[1778078944262,40.81,81705.46,9.3,0.93612,8e-05,4.52655]
[1778078945590,40.81,81709.67,9.3,0.93649,8e-05,4.50681]
[1778078946597,40.81,81718.1,9.3,0.9372,8e-05,4.46797]
[1778078947604,40.81,81719.06,9.3,0.93728,8e-05,4.4635]
[1778078948460,40.81,81719.06,9.3,0.93728,8e-05,4.4635]
[1778078950284,40.81,81721.05,9.3,0.93745,8e-05,4.45426]
[1778078950625,40.81,81721.9,9.3,0.93752,8e-05,4.45032]
[1778078952639,40.81,81720.98,9.3,0.93744,8e-05,4.45443]
[1778078954654,40.8,81722.0,9.3,0.93753,8e-05,4.44966]
[1778078957674,40.8,81720.84,9.3,0.93744,8e-05,4.45482]
[1778078958681,40.8,81717.88,9.3,0.93719,8e-05,4.46831]
[1778078959688,40.8,81715.34,9.3,0.93698,8e-05,4.47988]
[1778078960469,40.8,81715.34,9.3,0.93698,8e-05,4.47988]
[1778078961099,40.8,81721.64,9.3,0.93751,8e-05,4.45095]
[1778078961703,40.8,81727.54,9.3,0.938,8e-05,4.42399]
[1778078962709,40.8,81736.4,9.3,0.93873,8e-05,4.38376]
[1778078963716,40.8,81736.46,9.3,0.93873,8e-05,4.38355]
[1778078966737,40.8,81738.67,9.3,0.93891,8e-05,4.37376]
[1778078967807,40.8,81738.67,9.3,0.93891,8e-05,4.37376]
[1778078967860,40.8,81746.13,9.3,0.93951,8e-05,4.34017]
[1778078968751,40.81,81748.18,9.3,0.93968,8e-05,4.33109]
[1778078970128,40.81,81748.18,9.3,0.93968,8e-05,4.33109]
[1778078970206,40.81,81752.78,9.3,0.94005,8e-05,4.31059]
[1778078970765,40.81,81752.78,9.3,0.94005,8e-05,4.31059]
[1778078970913,40.81,81752.78,9.3,0.94005,8e-05,4.31059]
[1778078971145,40.81,81752.78,9.3,0.94005,8e-05,4.31059]
[1778078971157,40.81,81752.78,9.3,0.94005,8e-05,4.31059]
[1778078971246,40.81,81758.92,9.3,0.94062,8e-05,4.27622]
[1778078971824,40.81,81758.92,9.3,0.94062,8e-05,4.27622]
[1778078971832,40.81,81764.99,9.3,0.9411,8e-05,4.24941]
[1778078972779,40.81,81772.69,9.3,0.94171,8e-05,4.21553]
[1778078973786,40.81,81775.63,9.3,0.94193,8e-05,4.20287]
[1778078974793,40.81,81776.42,9.3,0.94199,8e-05,4.19975]
[1778078977036,40.81,81772.14,9.3,0.94164,8e-05,4.21942]
[1778078977816,40.82,81769.66,9.3,0.94144,8e-05,4.23075]
[1778078978823,40.82,81770.73,9.3,0.94152,8e-05,4.22633]
[1778078980837,40.82,81775.06,9.3,0.94185,8e-05,4.20781]
[1778078982340,40.82,81775.06,9.3,0.94185,8e-05,4.20781]
[1778078981844,40.82,81777.74,9.3,0.94205,8e-05,4.19634]
[1778078982851,40.82,81778.0,9.3,0.94206,8e-05,4.19557]
[1778078984865,40.83,81779.0,9.3,0.94213,8e-05,4.19192]
[1778078985874,40.83,81777.48,9.3,0.942,8e-05,4.19901]
[1778078986881,40.83,81778.77,9.3,0.9421,8e-05,4.1937]
[1778078987888,40.83,81775.63,9.3,0.94185,8e-05,4.20794]
[1778078988895,40.83,81772.91,9.3,0.94162,8e-05,4.22034]
[1778078989902,40.83,81770.59,9.3,0.94144,8e-05,4.23096]
[1778078990909,40.83,81772.04,9.3,0.94154,8e-05,4.22486]
[1778078992923,40.84,81773.11,9.3,0.94162,8e-05,4.22079]
[1778078994937,40.84,81775.97,9.3,0.94183,8e-05,4.20883]
[1778078995944,40.84,81779.24,9.3,0.94208,8e-05,4.19475]
[1778079000983,40.85,81778.38,9.3,0.94198,8e-05,4.20043]
[1778079004006,40.85,81780.38,9.3,0.94212,8e-05,4.19272]
[1778079006019,40.86,81781.84,9.3,0.94222,8e-05,4.18705]
[1778079008032,40.86,81780.78,9.3,0.94212,8e-05,4.1925]
[1778079012060,40.87,81782.0,9.3,0.94219,8e-05,4.18865]
[1778079015082,40.87,81781.61,9.3,0.94215,8e-05,4.19113]
[1778079015117,40.87,81781.61,9.3,0.94215,8e-05,4.19113]
[1778079015698,40.87,81781.61,9.3,0.94214,8e-05,4.19151]
[1778079015750,40.87,81781.61,9.3,0.94214,8e-05,4.19151]
[1778079016089,40.87,81777.62,9.3,0.94182,8e-05,4.20949]
[1778079016700,40.87,81777.62,9.3,0.94182,8e-05,4.20949]
[1778079017095,40.87,81775.54,9.3,0.94165,8e-05,4.21903]
[1778079020352,40.88,81775.17,9.3,0.94161,8e-05,4.22133]
[1778079020506,40.88,81775.56,9.3,0.94163,8e-05,4.21994]
[1778079021229,40.88,81775.56,9.3,0.94163,8e-05,4.21994]
[1778079021248,40.88,81775.56,9.3,0.94163,8e-05,4.21994]
[1778079021285,40.88,81774.14,9.3,0.94152,8e-05,4.22656]
[1778079023137,40.88,81770.92,9.3,0.94125,8e-05,4.24147]
[1778079024144,40.88,81769.43,9.3,0.94113,8e-05,4.24838]
[1778079025362,40.88,81769.43,9.3,0.94113,8e-05,4.24838]
[1778079025151,40.88,81767.89,9.3,0.941,8e-05,4.25551]
[1778079025901,40.88,81767.89,9.3,0.941,8e-05,4.25551]
[1778079025949,40.88,81767.89,9.3,0.941,8e-05,4.25551]
[1778079026158,40.88,81762.62,9.3,0.94057,8e-05,4.27924]
[1778079026963,40.88,81762.62,9.3,0.94057,8e-05,4.27924]
[1778079027346,40.88,81762.62,9.3,0.94057,8e-05,4.27924]
[1778079027165,40.89,81759.8,9.3,0.94034,8e-05,4.29206]
[1778079028172,40.89,81758.11,9.3,0.94021,8e-05,4.29982]
[1778079029179,40.89,81755.34,9.3,0.93998,8e-05,4.31242]
[1778079030186,40.89,81754.32,9.3,0.93989,8e-05,4.31717]
[1778079034214,40.89,81749.98,9.3,0.93962,8e-05,4.33025]
[1778079035221,40.89,81754.42,9.3,0.93998,8e-05,4.31049]
[1778079036228,40.89,81764.87,9.3,0.94081,8e-05,4.26403]
[1778079037235,40.89,81773.42,9.3,0.94148,8e-05,4.22635]
[1778079039249,40.9,81773.19,9.3,0.94145,8e-05,4.228]
[1778079040256,40.9,81772.06,9.3,0.94136,8e-05,4.23331]
[1778079041263,40.9,81770.55,9.3,0.94123,8e-05,4.24031]
[1778079045291,40.9,81772.67,9.3,0.94138,8e-05,4.23209]
[1778079048312,40.91,81773.65,9.3,0.94144,8e-05,4.22868]
[1778079051333,40.91,81772.34,9.3,0.94132,8e-05,4.23541]
[1778079052340,40.91,81767.24,9.3,0.94091,8e-05,4.25833]
[1778079053348,40.91,81759.97,9.3,0.94033,8e-05,4.29097]
[1778079054355,40.91,81755.57,9.3,0.93997,8e-05,4.31085]
[1778079055363,40.91,81745.93,9.3,0.93919,8e-05,4.35429]
[1778079055560,40.91,81745.93,9.3,0.93919,8e-05,4.35429]
[1778079056370,40.91,81739.33,9.3,0.93865,8e-05,4.38417]
[1778079057377,40.91,81737.38,9.3,0.93848,8e-05,4.39305]
[1778079058385,40.91,81738.97,9.3,0.93861,8e-05,4.3859]
[1778079058583,40.91,81738.97,9.3,0.93861,8e-05,4.3859]
[1778079059392,40.91,81739.71,9.3,0.93867,8e-05,4.38262]
[1778079060349,40.91,81739.71,9.3,0.93867,8e-05,4.38262]
[1778079060399,40.91,81738.54,9.3,0.93858,8e-05,4.38796]
[1778079060449,40.91,81738.54,9.3,0.93858,8e-05,4.38796]
[1778079061406,40.92,81736.16,9.3,0.93838,8e-05,4.39878]
[1778079062413,40.92,81739.67,9.3,0.93867,8e-05,4.38294]
[1778079062583,40.92,81739.67,9.3,0.93867,8e-05,4.38294]
[1778079063420,40.92,81744.63,9.3,0.93907,8e-05,4.36062]
[1778079064427,40.92,81748.28,9.3,0.93937,8e-05,4.34429]
[1778079066442,40.92,81751.11,9.3,0.93959,8e-05,4.33183]
[1778079067449,40.92,81756.79,9.3,0.94005,8e-05,4.30652]
[1778079068456,40.92,81763.95,9.3,0.94062,8e-05,4.27476]
[1778079070472,40.92,81756.06,9.3,0.93998,8e-05,4.31043]
[1778079071479,40.92,81752.85,9.3,0.93972,8e-05,4.32503]
[1778079072486,40.92,81750.69,9.3,0.93954,8e-05,4.33489]
[1778079073646,40.92,81748.69,9.3,0.93937,8e-05,4.34403]
[1778079074501,40.92,81742.95,9.3,0.9389,8e-05,4.37]
[1778079075508,40.92,81740.11,9.3,0.93867,8e-05,4.38294]
[1778079076515,40.92,81736.45,9.3,0.93837,8e-05,4.39957]
[1778079081550,40.92,81735.06,9.3,0.93825,8e-05,4.40603]
[1778079082557,40.92,81733.87,9.3,0.93815,8e-05,4.41145]
[1778079083564,40.92,81731.94,9.3,0.93799,8e-05,4.42022]
[1778079084621,40.92,81735.44,9.3,0.93828,8e-05,4.40436]
[1778079086586,40.92,81736.98,9.3,0.93841,8e-05,4.3974]
[1778079090620,40.92,81748.81,9.3,0.93937,8e-05,4.34415]
[1778079091627,40.92,81755.27,9.3,0.93998,8e-05,4.3081]
[1778079092816,40.92,81755.27,9.3,0.93998,8e-05,4.3081]
[1778079092904,40.93,81755.49,9.3,0.93999,8e-05,4.3074]
[1778079095550,40.93,81755.32,9.3,0.93998,8e-05,4.30816]
[1778079095618,40.93,81755.32,9.3,0.93998,8e-05,4.30816]
[1778079095655,40.93,81750.38,9.3,0.93957,8e-05,4.33081]
[1778079096662,40.93,81745.64,9.3,0.93919,8e-05,4.35225]
[1778079097669,40.93,81744.58,9.3,0.9391,8e-05,4.35712]
[1778079100690,40.93,81742.95,9.3,0.93896,8e-05,4.36473]
[1778079103781,40.93,81743.44,9.3,0.939,8e-05,4.36269]
[1778079104443,40.93,81741.0,9.3,0.9388,8e-05,4.37377]
[1778079104718,40.93,81731.3,9.3,0.938,8e-05,4.41774]
[1778079105725,40.93,81729.29,9.3,0.93783,8e-05,4.42686]
[1778079107794,40.93,81730.05,9.3,0.93789,8e-05,4.42339]
[1778079108241,40.93,81730.05,9.3,0.93789,8e-05,4.42339]
[1778079109493,40.93,81730.05,9.3,0.93789,8e-05,4.42338]
[1778079109477,40.93,81723.51,9.3,0.93735,8e-05,4.45313]
[1778079109753,40.93,81717.56,9.3,0.93686,8e-05,4.48024]
[1778079111767,40.93,81715.01,9.3,0.93665,8e-05,4.4917]
[1778079115255,40.93,81715.14,9.3,0.93666,8e-05,4.49085]
[1778079115346,40.93,81722.77,9.3,0.9373,8e-05,4.45584]
[1778079115796,40.93,81724.14,9.3,0.93742,8e-05,4.44952]
[1778079116803,40.93,81728.48,9.3,0.93778,8e-05,4.42971]
[1778079117810,40.93,81727.3,9.3,0.93768,8e-05,4.43505]
[1778079119824,40.93,81723.09,9.3,0.93733,8e-05,4.45415]
[1778079121278,40.93,81718.72,9.3,0.93697,8e-05,4.47404]
[1778079121838,40.93,81715.98,9.3,0.93674,8e-05,4.48649]
[1778079123852,40.93,81726.27,9.3,0.9376,8e-05,4.43928]
[1778079124861,40.93,81726.85,9.3,0.93765,8e-05,4.4366]
[1778079126175,40.93,81721.54,9.3,0.93721,8e-05,4.46077]
[1778079126875,40.93,81718.39,9.3,0.93695,8e-05,4.47509]
[1778079130903,40.92,81719.68,9.3,0.93706,8e-05,4.46883]
[1778079131937,40.92,81719.68,9.3,0.93706,8e-05,4.46883]
[1778079132044,40.92,81717.87,9.3,0.93691,8e-05,4.47702]
[1778079132751,40.92,81717.87,9.3,0.93691,8e-05,4.47702]
[1778079133139,40.92,81717.87,9.3,0.93691,8e-05,4.47702]
[1778079133240,40.92,81715.87,9.3,0.93675,8e-05,4.48608]
[1778079134500,40.92,81715.87,9.3,0.93675,8e-05,4.48608]
[1778079134581,40.92,81716.62,9.3,0.93681,8e-05,4.48253]
[1778079134741,40.92,81716.62,9.3,0.93681,8e-05,4.48253]
[1778079135249,40.92,81716.62,9.3,0.93681,8e-05,4.48253]
[1778079135312,40.92,81716.62,9.3,0.93681,8e-05,4.48253]
[1778079135436,40.92,81706.99,9.3,0.936,8e-05,4.52664]
[1778079136170,40.92,81706.99,9.3,0.936,8e-05,4.52664]
[1778079136271,40.92,81706.99,9.3,0.936,8e-05,4.52664]
[1778079136281,40.92,81706.99,9.3,0.936,8e-05,4.52664]
[1778079136334,40.92,81683.04,9.3,0.93395,9e-05,4.63749]
[1778079136936,40.92,81683.04,9.3,0.93395,9e-05,4.63749]
[1778079136949,40.92,81665.8,9.3,0.93245,9e-05,4.718]
[1778079137956,40.92,81658.12,9.3,0.93178,9e-05,4.75379]
[1778079138963,40.92,81661.05,9.3,0.93205,9e-05,4.7394]
[1778079139626,40.92,81661.05,9.3,0.93205,9e-05,4.7394]
[1778079140233,40.92,81661.05,9.3,0.93205,9e-05,4.7394]
[1778079140288,40.91,81658.82,9.3,0.93186,9e-05,4.74944]
[1778079141696,40.91,81658.58,9.3,0.93185,9e-05,4.75005]
[1778079141831,40.91,81658.58,9.3,0.93185,9e-05,4.75005]
[1778079141901,40.91,81658.58,9.3,0.93185,9e-05,4.75005]
[1778079141984,40.91,81650.35,9.3,0.93112,9e-05,4.78855]
[1778079143562,40.91,81650.35,9.3,0.93112,9e-05,4.78855]
[1778079142991,40.91,81644.74,9.3,0.93063,9e-05,4.81466]
[1778079144038,40.91,81644.74,9.3,0.93063,9e-05,4.81466]
[1778079144223,40.91,81644.74,9.3,0.93063,9e-05,4.81466]
[1778079144287,40.91,81625.77,9.3,0.92891,9e-05,4.90492]
[1778079144683,40.91,81625.77,9.3,0.92891,9e-05,4.90492]
[1778079145012,40.9,81616.23,9.3,0.92803,9e-05,4.95061]
[1778079146018,40.9,81620.86,9.3,0.92846,9e-05,4.92827]
[1778079147255,40.9,81624.1,9.3,0.92876,9e-05,4.91272]
[1778079147631,40.9,81624.1,9.3,0.92876,9e-05,4.91272]
[1778079148032,40.9,81622.39,9.3,0.9286,9e-05,4.92107]
[1778079149039,40.91,81623.91,9.3,0.92874,9e-05,4.91383]
[1778079150046,40.9,81628.48,9.3,0.92916,9e-05,4.89154]
[1778079151433,40.9,81628.48,9.3,0.92916,9e-05,4.89154]
[1778079151521,40.9,81635.15,9.3,0.92988,9e-05,4.85135]
[1778079152060,40.9,81640.75,9.3,0.9304,9e-05,4.82389]
[1778079153070,40.9,81657.09,9.3,0.93188,9e-05,4.74559]
[1778079154074,40.89,81660.12,9.3,0.93216,9e-05,4.73075]
[1778079155081,40.89,81661.3,9.3,0.93228,9e-05,4.72469]
[1778079156385,40.89,81661.3,9.3,0.93228,9e-05,4.72469]
[1778079156399,40.89,81665.88,9.3,0.93269,9e-05,4.70262]
[1778079157531,40.89,81670.28,9.3,0.93309,9e-05,4.68148]
[1778079158104,40.89,81674.71,9.3,0.93348,9e-05,4.66029]
[1778079158746,40.89,81674.71,9.3,0.93348,9e-05,4.66029]
[1778079159111,40.89,81676.28,9.3,0.93363,9e-05,4.65256]
[1778079159872,40.89,81676.28,9.3,0.93363,9e-05,4.65256]
[1778079160045,40.89,81676.28,9.3,0.93363,9e-05,4.65256]
[1778079160118,40.88,81682.94,9.3,0.93421,9e-05,4.62108]
[1778079161457,40.88,81684.29,9.3,0.93434,9e-05,4.61447]
[1778079162133,40.88,81682.81,9.3,0.93421,9e-05,4.62107]
[1778079163140,40.88,81674.28,9.3,0.93348,9e-05,4.66064]
[1778079164146,40.88,81671.06,9.3,0.9332,9e-05,4.67537]
[1778079165153,40.88,81669.8,9.3,0.9331,9e-05,4.68089]
[1778079166160,40.88,81671.17,9.3,0.93322,9e-05,4.67406]
[1778079167167,40.87,81676.97,9.3,0.93374,9e-05,4.64648]
[1778079169181,40.87,81673.89,9.3,0.93348,9e-05,4.66021]
[1778079169792,40.87,81673.89,9.3,0.93348,9e-05,4.66021]
[1778079169867,40.87,81673.89,9.3,0.93348,9e-05,4.66021]
[1778079170188,40.87,81677.78,9.3,0.93383,9e-05,4.64162]
[1778079173209,40.87,81683.78,9.3,0.93437,9e-05,4.61259]
[1778079173669,40.87,81683.78,9.3,0.93437,9e-05,4.61259]
[1778079174216,40.86,81690.72,9.3,0.93497,9e-05,4.58]
[1778079177237,40.86,81693.52,9.3,0.93523,9e-05,4.56629]
[1778079178244,40.86,81691.18,9.3,0.93503,9e-05,4.57692]
[1778079179251,40.86,81687.4,9.3,0.93471,9e-05,4.59425]
[1778079180269,40.86,81689.34,9.3,0.93488,9e-05,4.58496]
[1778079181272,40.86,81692.77,9.3,0.93518,9e-05,4.5688]
[1778079182280,40.86,81696.34,9.3,0.93549,9e-05,4.55204]
[1778079183287,40.86,81699.08,9.3,0.93573,9e-05,4.53917]
[1778079184294,40.86,81701.01,9.3,0.93589,9e-05,4.53009]
[1778079186308,40.85,81702.13,9.3,0.936,8e-05,4.5246]
[1778079189329,40.85,81695.85,9.3,0.93547,9e-05,4.55317]
[1778079190567,40.85,81691.51,9.3,0.9351,9e-05,4.57308]
[1778079191343,40.85,81693.59,9.3,0.93528,9e-05,4.56321]
[1778079192350,40.85,81692.16,9.3,0.93516,9e-05,4.56963]
[1778079197385,40.85,81690.97,9.3,0.93508,9e-05,4.57405]
[1778079198392,40.84,81689.46,9.3,0.93496,9e-05,4.58083]
[1778079199399,40.84,81685.6,9.3,0.93463,9e-05,4.59854]
[1778079200406,40.84,81684.32,9.3,0.93452,9e-05,4.60423]
[1778079204434,40.84,81682.09,9.3,0.93435,9e-05,4.61353]
[1778079205441,40.84,81681.06,9.3,0.93427,9e-05,4.61805]
[1778079206448,40.84,81682.32,9.3,0.93438,9e-05,4.61187]
[1778079207455,40.84,81683.29,9.3,0.93447,9e-05,4.60706]
[1778079211483,40.83,81685.12,9.3,0.93474,9e-05,4.59014]
[1778079212490,40.83,81684.13,9.3,0.93466,9e-05,4.59449]
[1778079216518,40.83,81686.85,9.3,0.93491,9e-05,4.58079]
[1778079217526,40.82,81689.25,9.3,0.93513,9e-05,4.56941]
[1778079219540,40.82,81690.43,9.3,0.93523,9e-05,4.5635]
[1778079220547,40.82,81696.43,9.3,0.93575,9e-05,4.5355]
[1778079221554,40.82,81698.9,9.3,0.93596,9e-05,4.52392]
[1778079226589,40.82,81696.1,9.3,0.93574,9e-05,4.53613]
[1778079227596,40.82,81694.37,9.3,0.9356,9e-05,4.54397]
[1778079231624,40.82,81693.45,9.3,0.93553,9e-05,4.54752]
[1778079232631,40.81,81692.48,9.3,0.93545,9e-05,4.55184]
[1778079237668,40.81,81691.29,9.3,0.93536,9e-05,4.55644]
[1778079242400,40.81,81690.23,9.3,0.93529,9e-05,4.56038]
[1778079244058,40.81,81688.7,9.3,0.93517,9e-05,4.56708]
[1778079244716,40.81,81692.08,9.3,0.93546,9e-05,4.5514]
[1778079246730,40.8,81689.99,9.3,0.93529,9e-05,4.56069]
[1778079247737,40.8,81681.04,9.3,0.93452,9e-05,4.60213]
[1778079249751,40.8,81683.75,9.3,0.93476,9e-05,4.58904]
[1778079250758,40.8,81686.39,9.3,0.93499,9e-05,4.57648]
[1778079254786,40.8,81683.11,9.3,0.93473,9e-05,4.59082]
[1778079255793,40.8,81684.27,9.3,0.93483,9e-05,4.58518]
[1778079257985,40.79,81683.76,9.3,0.93479,9e-05,4.58731]
[1778079258040,40.79,81681.17,9.3,0.93458,9e-05,4.59889]
[1778079258814,40.79,81677.38,9.3,0.93425,9e-05,4.61658]
[1778079260087,40.79,81675.72,9.3,0.93411,9e-05,4.62379]
[1778079260828,40.79,81676.79,9.3,0.93421,9e-05,4.61878]
[1778079262058,40.79,81676.79,9.3,0.93421,9e-05,4.61878]
[1778079266870,40.78,81678.52,9.3,0.9344,9e-05,4.60861]
[1778079267877,40.78,81676.74,9.3,0.93425,9e-05,4.61664]
[1778079272913,40.78,81678.51,9.3,0.93452,9e-05,4.59962]
[1778079277948,40.77,81678.07,9.3,0.93451,9e-05,4.60032]
[1778079278955,40.77,81682.69,9.3,0.93491,9e-05,4.57852]
[1778079280969,40.77,81679.88,9.3,0.93468,9e-05,4.59114]
[1778079281976,40.77,81678.0,9.3,0.93452,9e-05,4.59966]
[1778079282984,40.77,81674.5,9.3,0.93422,9e-05,4.61574]
[1778079283991,40.76,81668.38,9.3,0.93369,9e-05,4.64413]
[1778079284999,40.76,81667.37,9.3,0.93361,9e-05,4.64853]
[1778079286005,40.76,81666.33,9.3,0.93352,9e-05,4.65308]
[1778079287487,40.76,81666.33,9.3,0.93352,9e-05,4.65308]
[1778079287508,40.76,81667.42,9.3,0.93363,9e-05,4.64761]
[1778079288019,40.76,81665.55,9.3,0.93347,9e-05,4.65605]
[1778079290033,40.76,81666.84,9.3,0.93359,9e-05,4.64928]
[1778079291040,40.75,81669.78,9.3,0.93386,9e-05,4.63514]
[1778079292421,40.75,81669.78,9.3,0.93386,9e-05,4.63514]
[1778079292463,40.75,81671.4,9.3,0.934,9e-05,4.62722]
[1778079298089,40.75,81671.1,9.3,0.93401,9e-05,4.62678]
[1778079300628,40.75,81670.99,9.3,0.93401,9e-05,4.62699]
[1778079301110,40.74,81676.16,9.3,0.93447,9e-05,4.60218]
[1778079302693,40.74,81676.16,9.3,0.93447,9e-05,4.60218]
[1778079302715,40.74,81684.75,9.3,0.93522,9e-05,4.56188]
[1778079303394,40.74,81684.75,9.3,0.93522,9e-05,4.56188]
[1778079303495,40.74,81694.43,9.3,0.93605,9e-05,4.5168]
[1778079304135,40.74,81702.55,9.3,0.93674,8e-05,4.47922]
[1778079305142,40.74,81704.45,9.3,0.9369,8e-05,4.47041]
[1778079306679,40.74,81704.45,9.3,0.9369,8e-05,4.47041]
[1778079306149,40.74,81709.07,9.3,0.93729,8e-05,4.44915]
[1778079307156,40.74,81713.96,9.3,0.9377,8e-05,4.42675]
[1778079309170,40.74,81712.89,9.3,0.93761,8e-05,4.43167]
[1778079311684,40.74,81712.6,9.3,0.93759,8e-05,4.433]
[1778079312191,40.74,81715.61,9.3,0.93784,8e-05,4.41926]
[1778079313198,40.74,81717.96,9.3,0.93803,8e-05,4.40856]
[1778079315589,40.74,81717.39,9.3,0.93799,8e-05,4.4112]
[1778079316219,40.74,81711.56,9.3,0.9375,8e-05,4.43791]
[1778079317226,40.74,81706.35,9.3,0.93706,8e-05,4.46178]
[1778079320248,40.74,81697.54,9.3,0.93632,8e-05,4.50218]
[1778079321256,40.74,81690.08,9.3,0.93569,9e-05,4.53657]
[1778079322263,40.74,81687.74,9.3,0.93549,9e-05,4.54726]
[1778079323270,40.74,81684.97,9.3,0.93525,9e-05,4.55994]
[1778079328305,40.73,81685.04,9.3,0.93528,9e-05,4.55859]
[1778079330319,40.73,81687.32,9.3,0.93548,9e-05,4.54759]
[1778079331326,40.73,81692.69,9.3,0.93604,9e-05,4.51526]
[1778079332633,40.73,81692.69,9.3,0.93604,9e-05,4.51526]
[1778079332732,40.73,81694.81,9.3,0.93622,9e-05,4.50532]
[1778079333340,40.73,81693.86,9.3,0.93614,9e-05,4.50959]
[1778079334347,40.73,81687.8,9.3,0.93563,9e-05,4.53752]
[1778079335354,40.73,81685.96,9.3,0.93547,9e-05,4.54589]
[1778079336361,40.73,81689.34,9.3,0.93576,9e-05,4.53002]
[1778079337368,40.73,81691.63,9.3,0.93596,9e-05,4.51926]
[1778079338375,40.73,81693.85,9.3,0.93615,9e-05,4.50885]
[1778079342403,40.73,81691.68,9.3,0.93598,9e-05,4.51839]
[1778079343410,40.72,81686.83,9.3,0.93557,9e-05,4.54072]
[1778079344655,40.72,81684.72,9.3,0.93539,9e-05,4.55034]
[1778079347712,40.72,81685.96,9.3,0.93551,9e-05,4.54399]
[1778079351721,40.72,81686.96,9.3,0.9356,9e-05,4.53863]
[1778079352473,40.72,81688.8,9.3,0.93577,9e-05,4.52992]
[1778079354607,40.72,81687.02,9.3,0.93562,9e-05,4.53785]
[1778079360529,40.71,81684.35,9.3,0.93541,9e-05,4.54921]
[1778079365565,40.71,81686.04,9.3,0.93557,9e-05,4.5404]
[1778079370600,40.71,81686.43,9.3,0.93562,9e-05,4.53768]
[1778079371607,40.7,81690.2,9.3,0.93595,9e-05,4.52003]
[1778079373621,40.7,81694.84,9.3,0.93635,8e-05,4.49828]
[1778079374628,40.7,81693.3,9.3,0.93622,9e-05,4.50529]
[1778079375635,40.7,81688.59,9.3,0.93582,9e-05,4.52696]
[1778079376642,40.7,81683.48,9.3,0.93538,9e-05,4.55053]
[1778079377649,40.7,81681.61,9.3,0.93523,9e-05,4.55903]
[1778079379663,40.7,81680.2,9.3,0.93511,9e-05,4.56518]
[1778079380672,40.7,81677.83,9.3,0.93491,9e-05,4.57601]
[1778079381732,40.7,81677.83,9.3,0.93491,9e-05,4.57601]
[1778079381744,40.7,81664.9,9.3,0.93379,9e-05,4.63631]
[1778079382684,40.7,81660.58,9.3,0.93342,9e-05,4.6563]
[1778079383691,40.7,81655.91,9.3,0.93301,9e-05,4.67796]
[1778079383937,40.7,81655.91,9.3,0.93301,9e-05,4.67796]
[1778079384698,40.7,81653.92,9.3,0.93283,9e-05,4.68746]
[1778079384829,40.7,81653.92,9.3,0.93283,9e-05,4.68746]
[1778079386712,40.7,81650.14,9.3,0.93249,9e-05,4.70549]
[1778079388726,40.7,81647.06,9.3,0.93222,9e-05,4.72018]
[1778079393761,40.7,81647.13,9.3,0.93232,9e-05,4.71259]
[1778079394768,40.7,81649.16,9.3,0.9325,9e-05,4.703]
[1778079396782,40.7,81642.21,9.3,0.93187,9e-05,4.73607]
[1778079397789,40.7,81640.04,9.3,0.93168,9e-05,4.74639]
[1778079399953,40.7,81640.5,9.3,0.93172,9e-05,4.74415]
[1778079399998,40.7,81640.5,9.3,0.93172,9e-05,4.74415]
[1778079400511,40.7,81640.5,9.3,0.93172,9e-05,4.74415]
[1778079400810,40.7,81631.19,9.3,0.93088,9e-05,4.78856]
[1778079401817,40.7,81625.45,9.3,0.93036,9e-05,4.81598]
[1778079401870,40.7,81625.45,9.3,0.93036,9e-05,4.81598]
[1778079402824,40.7,81623.62,9.3,0.9302,9e-05,4.82463]
[1778079403831,40.7,81625.78,9.3,0.9304,9e-05,4.81411]
[1778079405845,40.69,81626.98,9.3,0.93051,9e-05,4.80809]
[1778079408121,40.69,81627.8,9.3,0.93059,9e-05,4.80403]
[1778079409873,40.69,81624.31,9.3,0.93028,9e-05,4.82043]
[1778079414908,40.69,81624.71,9.3,0.93032,9e-05,4.81787]
[1778079417929,40.69,81619.41,9.3,0.92985,9e-05,4.84297]
[1778079418936,40.69,81616.58,9.3,0.92959,9e-05,4.85647]
[1778079421146,40.69,81617.43,9.3,0.92967,9e-05,4.85221]
[1778079421840,40.69,81617.43,9.3,0.92967,9e-05,4.85221]
[1778079422022,40.69,81617.43,9.3,0.92968,9e-05,4.85184]
[1778079422235,40.69,81617.43,9.3,0.92968,9e-05,4.85184]
[1778079422243,40.69,81614.41,9.3,0.9294,9e-05,4.86623]
[1778079422964,40.69,81608.86,9.3,0.92889,9e-05,4.89306]
[1778079425416,40.68,81608.07,9.3,0.92882,9e-05,4.89668]
[1778079426072,40.68,81610.11,9.3,0.92902,9e-05,4.88631]
[1778079427999,40.68,81608.27,9.3,0.92886,9e-05,4.89474]
[1778079429006,40.68,81611.66,9.3,0.92917,9e-05,4.8781]
[1778079430570,40.68,81611.66,9.3,0.92917,9e-05,4.8781]
[1778079430598,40.68,81618.64,9.3,0.92983,9e-05,4.84395]
[1778079431218,40.68,81618.64,9.3,0.92983,9e-05,4.84395]
[1778079431705,40.68,81618.64,9.3,0.92983,9e-05,4.84395]
[1778079431742,40.68,81628.58,9.3,0.93074,9e-05,4.79603]
[1778079432040,40.68,81641.74,9.3,0.93193,9e-05,4.73321]
[1778079433199,40.68,81642.46,9.3,0.93199,9e-05,4.7297]
[1778079434575,40.68,81642.46,9.3,0.93199,9e-05,4.7297]
[1778079434661,40.68,81642.26,9.3,0.93197,9e-05,4.73067]
[1778079435732,40.68,81642.26,9.3,0.93197,9e-05,4.73067]
[1778079435783,40.68,81643.66,9.3,0.9321,9e-05,4.72403]
[1778079437075,40.68,81641.46,9.3,0.9319,9e-05,4.73454]
[1778079439089,40.68,81642.71,9.3,0.93201,9e-05,4.72862]
[1778079440096,40.68,81644.28,9.3,0.93215,9e-05,4.72118]
[1778079442110,40.68,81642.99,9.3,0.93204,9e-05,4.72737]
[1778079443117,40.68,81637.6,9.3,0.93155,9e-05,4.75305]
[1778079444124,40.68,81635.79,9.3,0.93139,9e-05,4.76167]
[1778079445847,40.68,81635.79,9.3,0.93139,9e-05,4.76167]
[1778079446138,40.68,81631.26,9.3,0.93098,9e-05,4.78324]
[1778079447673,40.68,81626.73,9.3,0.93057,9e-05,4.80487]
[1778079448152,40.68,81628.35,9.3,0.93072,9e-05,4.797]
[1778079449159,40.68,81629.79,9.3,0.93085,9e-05,4.79002]
[1778079452180,40.68,81631.35,9.3,0.93109,9e-05,4.77492]
[1778079456208,40.68,81637.04,9.3,0.9316,9e-05,4.74792]
[1778079457215,40.68,81643.97,9.3,0.93223,9e-05,4.71494]
[1778079460236,40.68,81642.26,9.3,0.93207,9e-05,4.72317]
[1778079461243,40.68,81643.59,9.3,0.93219,9e-05,4.71688]
[1778079462250,40.68,81642.19,9.3,0.93206,9e-05,4.72357]
[1778079463257,40.68,81639.66,9.3,0.93184,9e-05,4.73563]
[1778079468292,40.68,81639.28,9.3,0.9318,9e-05,4.73747]
[1778079469299,40.68,81637.9,9.3,0.93168,9e-05,4.74405]
[1778079470306,40.68,81634.24,9.3,0.93135,9e-05,4.76149]
[1778079473327,40.68,81632.87,9.3,0.93122,9e-05,4.76794]
[1778079477356,40.68,81627.55,9.3,0.93075,9e-05,4.79322]
[1778079478362,40.68,81620.45,9.3,0.93009,9e-05,4.82762]
[1778079479369,40.68,81614.58,9.3,0.92955,9e-05,4.85615]
[1778079481297,40.68,81615.13,9.3,0.92959,9e-05,4.85371]
[1778079481716,40.68,81615.13,9.3,0.92959,9e-05,4.85371]
[1778079482390,40.68,81611.78,9.3,0.92928,9e-05,4.87032]
[1778079483397,40.68,81609.69,9.3,0.92908,9e-05,4.88062]
[1778079484865,40.68,81609.69,9.3,0.92908,9e-05,4.88062]
[1778079484871,40.68,81609.69,9.3,0.92908,9e-05,4.88062]
[1778079484404,40.68,81604.14,9.3,0.92856,9e-05,4.90768]
[1778079485019,40.68,81604.14,9.3,0.92856,9e-05,4.90768]
[1778079485508,40.68,81604.14,9.3,0.92856,9e-05,4.90768]
[1778079485718,40.68,81604.14,9.3,0.92856,9e-05,4.90768]
[1778079485826,40.68,81594.73,9.3,0.92768,9e-05,4.95358]
[1778079486235,40.68,81594.73,9.3,0.92768,9e-05,4.95358]
[1778079486472,40.68,81584.64,9.3,0.92672,0.0001,5.00296]
[1778079487428,40.68,81582.53,9.3,0.92652,0.0001,5.01329]
[1778079489545,40.68,81581.71,9.3,0.92644,0.0001,5.01728]
[1778079489613,40.68,81576.78,9.3,0.92597,0.0001,5.04147]
[1778079490435,40.68,81576.78,9.3,0.92597,0.0001,5.04147]
[1778079490453,40.68,81571.65,9.3,0.92549,0.0001,5.06651]
[1778079491460,40.68,81568.17,9.3,0.92516,0.0001,5.08342]
[1778079492881,40.68,81568.17,9.3,0.92516,0.0001,5.08342]
[1778079492908,40.68,81565.44,9.3,0.9249,0.0001,5.09662]
[1778079493033,40.68,81565.44,9.3,0.9249,0.0001,5.09662]
[1778079493487,40.68,81565.44,9.3,0.9249,0.0001,5.09662]
[1778079493791,40.68,81565.44,9.3,0.9249,0.0001,5.09662]
[1778079493882,40.68,81543.03,9.3,0.92271,0.0001,5.208]
[1778079493996,40.68,81543.03,9.3,0.92271,0.0001,5.208]
[1778079494393,40.68,81543.03,9.3,0.92271,0.0001,5.208]
[1778079494483,40.68,81532.27,9.3,0.92164,0.0001,5.26165]
[1778079495490,40.68,81531.31,9.3,0.92155,0.0001,5.26606]
[1778079496497,40.67,81532.98,9.3,0.92173,0.0001,5.25723]
[1778079497122,40.67,81532.98,9.3,0.92173,0.0001,5.25723]
[1778079497504,40.67,81530.18,9.3,0.92146,0.0001,5.27091]
[1778079498511,40.67,81528.47,9.3,0.92129,0.0001,5.27909]
[1778079499518,40.67,81529.82,9.3,0.92144,0.0001,5.27185]
[1778079501737,40.67,81530.69,9.3,0.92153,0.0001,5.26703]
[1778079501797,40.67,81532.31,9.3,0.9217,0.0001,5.25845]
[1778079502539,40.66,81538.23,9.3,0.9223,0.0001,5.2283]
[1778079503546,40.66,81537.01,9.3,0.92219,0.0001,5.23405]
[1778079504553,40.66,81535.51,9.3,0.92205,0.0001,5.24121]
[1778079505593,40.66,81535.51,9.3,0.92205,0.0001,5.24121]
[1778079505632,40.66,81537.23,9.3,0.92223,0.0001,5.23219]
[1778079507574,40.66,81535.32,9.3,0.92205,0.0001,5.24103]
[1778079508581,40.66,81529.45,9.3,0.92147,0.0001,5.27017]
[1778079509588,40.65,81526.16,9.3,0.92115,0.0001,5.28633]
[1778079512609,40.65,81524.78,9.3,0.92114,0.0001,5.28425]
[1778079513616,40.65,81520.02,9.3,0.92067,0.0001,5.30784]
[1778079514623,40.65,81512.78,9.3,0.91993,0.0001,5.34446]
[1778079515630,40.65,81506.67,9.3,0.91931,0.0001,5.37539]
[1778079516657,40.65,81506.67,9.3,0.91931,0.0001,5.37539]
[1778079517644,40.65,81506.43,9.3,0.91929,0.0001,5.37644]
[1778079517696,40.65,81506.43,9.3,0.91929,0.0001,5.37644]
[1778079517842,40.65,81506.43,9.3,0.91929,0.0001,5.37644]
[1778079517910,40.64,81503.45,9.3,0.91899,0.0001,5.39145]
[1778079518651,40.64,81501.58,9.3,0.9188,0.0001,5.40079]
[1778079519578,40.64,81501.58,9.3,0.9188,0.0001,5.40079]
[1778079521709,40.64,81500.25,9.3,0.91867,0.0001,5.40715]
[1778079521759,40.64,81495.64,9.3,0.9182,0.0001,5.43049]
[1778079522679,40.64,81498.54,9.3,0.9185,0.0001,5.4154]
[1778079523686,40.64,81502.48,9.3,0.91891,0.0001,5.39506]
[1778079525603,40.64,81501.85,9.3,0.91885,0.0001,5.39807]
[1778079525663,40.64,81501.85,9.3,0.91885,0.0001,5.39807]
[1778079525703,40.64,81501.85,9.3,0.91885,0.0001,5.39807]
[1778079525709,40.64,81502.98,9.3,0.91898,0.0001,5.39168]
[1778079526943,40.64,81502.98,9.3,0.91898,0.0001,5.39168]
[1778079526716,40.63,81523.1,9.3,0.92104,0.0001,5.28897]
[1778079527719,40.63,81531.79,9.3,0.92192,0.0001,5.24471]
[1778079528727,40.63,81533.46,9.3,0.9221,0.0001,5.23592]
[1778079529624,40.63,81533.46,9.3,0.9221,0.0001,5.23592]
[1778079532756,40.62,81525.75,9.3,0.92135,0.0001,5.27323]
[1778079533763,40.62,81512.71,9.3,0.92004,0.0001,5.33878]
[1778079534770,40.62,81510.32,9.3,0.91981,0.0001,5.35038]
[1778079535777,40.62,81508.16,9.3,0.9196,0.0001,5.36081]
[1778079536784,40.62,81501.66,9.3,0.91895,0.0001,5.39336]
[1778079537791,40.61,81499.69,9.3,0.91876,0.0001,5.4028]
[1778079538798,40.61,81502.54,9.3,0.91905,0.0001,5.38805]
[1778079539950,40.61,81499.03,9.3,0.9187,0.0001,5.40536]
[1778079540812,40.61,81495.7,9.3,0.91836,0.0001,5.42217]
[1778079541819,40.61,81492.56,9.3,0.91804,0.0001,5.43801]
[1778079542826,40.61,81491.47,9.3,0.91793,0.0001,5.44334]
[1778079543834,40.61,81493.34,9.3,0.91813,0.0001,5.43349]
[1778079547862,40.6,81494.93,9.3,0.91832,0.0001,5.42436]
[1778079548872,40.6,81497.9,9.3,0.91863,0.0001,5.40894]
[1778079549877,40.6,81499.65,9.3,0.91882,0.0001,5.39979]
[1778079551891,40.6,81503.52,9.3,0.91922,0.0001,5.37966]
[1778079552898,40.6,81512.02,9.3,0.92009,0.0001,5.33626]
[1778079553905,40.6,81516.43,9.3,0.92055,0.0001,5.31337]
[1778079554897,40.6,81516.43,9.3,0.92055,0.0001,5.31337]
[1778079555921,40.59,81530.46,9.3,0.92198,0.0001,5.24156]
[1778079556928,40.59,81532.9,9.3,0.92223,0.0001,5.22891]
[1778079557935,40.59,81543.11,9.3,0.92325,0.0001,5.17736]
[1778079558942,40.59,81540.74,9.3,0.92303,0.0001,5.18895]
[1778079559949,40.59,81542.89,9.3,0.92324,0.0001,5.1779]
[1778079562970,40.59,81546.63,9.3,0.92363,0.0001,5.1584]
[1778079563977,40.58,81545.59,9.3,0.92353,0.0001,5.16335]
[1778079564984,40.58,81542.11,9.3,0.92319,0.0001,5.18051]
[1778079566998,40.58,81540.88,9.3,0.92308,0.0001,5.18612]
[1778079568009,40.58,81538.91,9.3,0.92289,0.0001,5.19571]
[1778079570022,40.58,81536.99,9.3,0.92271,0.0001,5.20474]
[1778079571032,40.58,81539.14,9.3,0.92303,0.0001,5.18601]
[1778079572036,40.58,81537.98,9.3,0.92292,0.0001,5.19152]
[1778079573043,40.57,81539.89,9.3,0.92312,0.0001,5.18166]
[1778079578078,40.57,81542.48,9.3,0.9234,0.0001,5.16733]
[1778079579085,40.57,81544.29,9.3,0.92358,0.0001,5.15801]
[1778079581099,40.57,81540.95,9.3,0.92326,0.0001,5.17422]
[1778079582107,40.57,81534.82,9.3,0.92266,0.0001,5.2047]
[1778079584121,40.56,81533.72,9.3,0.92257,0.0001,5.20925]
[1778079585128,40.56,81532.65,9.3,0.92247,0.0001,5.21431]
[1778079586135,40.56,81535.85,9.3,0.92279,0.0001,5.19793]
[1778079587052,40.56,81535.85,9.3,0.92279,0.0001,5.19793]
[1778079588149,40.56,81534.58,9.3,0.92268,0.0001,5.20367]
[1778079590163,40.55,81526.75,9.3,0.92191,0.0001,5.24244]
[1778079591170,40.55,81516.24,9.3,0.92086,0.0001,5.29523]
[1778079592177,40.55,81514.97,9.3,0.92074,0.0001,5.30129]
[1778079593184,40.55,81514.58,9.3,0.92071,0.0001,5.30281]
[1778079595380,40.55,81514.31,9.3,0.92069,0.0001,5.30372]
[1778079595756,40.54,81513.11,9.3,0.92058,0.0001,5.30887]
[1778079596586,40.54,81525.21,9.3,0.92182,0.0001,5.24719]
[1778079598050,40.54,81528.74,9.3,0.92218,0.0001,5.22903]
[1778079598219,40.54,81523.15,9.3,0.92162,0.0001,5.25721]
[1778079599399,40.54,81523.15,9.3,0.92162,0.0001,5.25721]
[1778079599447,40.54,81520.32,9.3,0.92135,0.0001,5.27076]
[1778079601133,40.54,81521.15,9.3,0.92143,0.0001,5.26657]
[1778079601842,40.54,81516.99,9.3,0.92103,0.0001,5.28679]
[1778079602562,40.53,81512.75,9.3,0.9206,0.0001,5.30784]
[1778079603262,40.53,81524.75,9.3,0.92182,0.0001,5.24713]
[1778079604269,40.53,81537.78,9.3,0.92312,0.0001,5.18113]
[1778079605161,40.53,81537.78,9.3,0.92312,0.0001,5.18113]
[1778079605276,40.53,81538.77,9.3,0.92323,0.0001,5.1758]
[1778079606283,40.53,81539.58,9.3,0.92332,0.0001,5.17147]
[1778079608297,40.52,81534.91,9.3,0.92288,0.0001,5.19333]
[1778079610311,40.52,81539.34,9.3,0.92333,0.0001,5.17053]
[1778079611597,40.52,81539.34,9.3,0.92333,0.0001,5.17053]
[1778079612325,40.52,81541.28,9.3,0.92354,0.0001,5.15992]
[1778079614340,40.51,81538.85,9.3,0.92331,0.0001,5.17145]
[1778079616509,40.51,81538.96,9.3,0.92333,0.0001,5.17067]
[1778079617360,40.51,81532.8,9.3,0.92273,0.0001,5.20107]
[1778079618367,40.51,81523.6,9.3,0.92182,0.0001,5.24684]
[1778079619374,40.51,81517.13,9.3,0.92118,0.0001,5.27918]
[1778079621740,40.5,81515.76,9.3,0.92105,0.0001,5.28526]
[1778079623402,40.5,81519.35,9.3,0.92143,0.0001,5.26623]
[1778079624410,40.5,81526.33,9.3,0.92214,0.0001,5.23058]
[1778079625422,40.5,81530.35,9.3,0.92255,0.0001,5.20999]
[1778079626428,40.5,81532.3,9.3,0.92275,0.0001,5.19987]
[1778079627435,40.5,81533.89,9.3,0.92292,0.0001,5.19158]
[1778079631463,40.49,81535.52,9.3,0.9232,0.0001,5.1746]
[1778079632470,40.49,81532.82,9.3,0.92294,0.0001,5.18789]
[1778079633477,40.49,81535.61,9.3,0.92322,0.0001,5.17361]
[1778079634484,40.49,81534.17,9.3,0.92308,0.0001,5.18058]
[1778079635491,40.49,81535.19,9.3,0.92319,0.0001,5.17519]
[1778079637951,40.49,81534.47,9.3,0.92312,0.0001,5.17854]
[1778079637975,40.49,81538.1,9.3,0.92349,0.0001,5.16007]
[1778079638791,40.48,81542.74,9.3,0.92395,0.0001,5.13662]
[1778079639538,40.48,81552.03,9.3,0.92486,0.0001,5.0901]
[1778079640205,40.48,81552.03,9.3,0.92486,0.0001,5.0901]
[1778079640605,40.48,81556.02,9.3,0.92525,0.0001,5.07014]
[1778079642550,40.48,81557.2,9.3,0.92537,0.0001,5.06409]
[1778079645571,40.48,81549.17,9.3,0.92459,0.0001,5.10377]
[1778079646915,40.48,81542.42,9.3,0.92394,0.0001,5.1373]
[1778079647585,40.48,81537.49,9.3,0.92345,0.0001,5.16177]
[1778079648592,40.48,81535.7,9.3,0.92328,0.0001,5.1705]
[1778079649383,40.48,81535.7,9.3,0.92328,0.0001,5.1705]
[1778079649599,40.48,81538.59,9.3,0.92357,0.0001,5.15576]
[1778079650611,40.48,81537.53,9.3,0.92347,0.0001,5.16083]
[1778079651425,40.48,81537.53,9.3,0.92347,0.0001,5.16083]
[1778079651618,40.48,81520.87,9.3,0.92181,0.0001,5.24442]
[1778079652625,40.48,81514.48,9.3,0.92118,0.0001,5.27638]
[1778079653160,40.48,81514.48,9.3,0.92118,0.0001,5.27638]
[1778079655993,40.47,81514.92,9.3,0.92124,0.0001,5.27331]
[1778079656028,40.47,81512.52,9.3,0.921,0.0001,5.28506]
[1778079656570,40.47,81512.52,9.3,0.921,0.0001,5.28506]
[1778079656657,40.47,81510.76,9.3,0.92083,0.0001,5.29356]
[1778079657415,40.47,81510.76,9.3,0.92083,0.0001,5.29356]
[1778079659677,40.46,81507.98,9.3,0.92058,0.0001,5.30633]
[1778079660684,40.46,81504.18,9.3,0.9202,0.0001,5.3252]
[1778079661691,40.46,81505.75,9.3,0.92037,0.0001,5.31671]
[1778079662636,40.46,81505.75,9.3,0.92037,0.0001,5.31671]
[1778079663373,40.46,81505.69,9.3,0.92037,0.0001,5.31654]
[1778079663537,40.46,81505.69,9.3,0.92037,0.0001,5.31654]
[1778079663705,40.46,81508.41,9.3,0.92066,0.0001,5.30222]
[1778079664712,40.45,81504.69,9.3,0.92029,0.0001,5.32069]
[1778079665719,40.45,81499.1,9.3,0.91973,0.0001,5.3487]
[1778079666730,40.45,81497.44,9.3,0.91957,0.0001,5.35665]
[1778079667485,40.45,81497.44,9.3,0.91957,0.0001,5.35665]
[1778079668745,40.45,81494.8,9.3,0.91932,0.0001,5.36907]
[1778079669287,40.45,81494.8,9.3,0.91932,0.0001,5.36907]
[1778079669525,40.45,81494.8,9.3,0.91932,0.0001,5.36907]
[1778079670103,40.45,81494.8,9.3,0.91932,0.0001,5.36907]
[1778079670111,40.45,81494.8,9.3,0.91932,0.0001,5.36907]
[1778079669752,40.44,81504.28,9.3,0.9203,0.0001,5.32013]
[1778079670759,40.44,81512.37,9.3,0.92113,0.0001,5.27853]
[1778079672135,40.44,81512.37,9.3,0.92113,0.0001,5.27853]
[1778079671766,40.44,81514.67,9.3,0.92137,0.0001,5.26645]
[1778079673780,40.44,81517.04,9.3,0.92163,0.0001,5.25366]
[1778079674437,40.44,81517.04,9.3,0.92163,0.0001,5.25366]
[1778079675794,40.43,81523.62,9.3,0.9223,0.0001,5.21966]
[1778079676801,40.43,81530.65,9.3,0.92301,0.0001,5.18393]
[1778079681024,40.43,81532.92,9.3,0.92326,0.0001,5.17147]
[1778079681836,40.43,81534.75,9.3,0.92344,0.0001,5.16204]
[1778079682843,40.43,81538.22,9.3,0.92379,0.0001,5.14441]
[1778079683851,40.43,81542.95,9.3,0.92426,0.0001,5.12054]
[1778079684857,40.43,81545.18,9.3,0.92448,0.0001,5.10924]
[1778079685531,40.43,81545.18,9.3,0.92448,0.0001,5.10924]
[1778079685825,40.43,81545.18,9.3,0.92448,0.0001,5.10924]
[1778079685865,40.42,81548.11,9.3,0.92477,0.0001,5.09448]
[1778079686872,40.42,81559.12,9.3,0.92585,0.0001,5.03963]
[1778079687879,40.42,81552.67,9.3,0.92522,0.0001,5.07162]
[1778079688886,40.42,81549.68,9.3,0.92493,0.0001,5.08642]
[1778079689335,40.42,81549.68,9.3,0.92493,0.0001,5.08642]
[1778079689893,40.42,81546.86,9.3,0.92466,0.0001,5.10036]
[1778079691907,40.42,81545.6,9.3,0.92464,0.0001,5.09878]
[1778079692914,40.42,81544.52,9.3,0.92454,0.0001,5.10404]
[1778079695935,40.42,81538.89,9.3,0.92399,0.0001,5.13176]
[1778079696942,40.42,81545.94,9.3,0.92469,0.0001,5.09636]
[1778079697949,40.42,81549.28,9.3,0.92501,0.0001,5.0796]
[1778079699963,40.42,81547.19,9.3,0.92481,0.0001,5.08982]
[1778079700970,40.42,81550.15,9.3,0.92511,0.0001,5.07497]
[1778079703991,40.42,81547.04,9.3,0.92481,0.0001,5.09021]
[1778079704998,40.42,81549.35,9.3,0.92503,0.0001,5.07859]
[1778079706005,40.42,81552.73,9.3,0.92536,0.0001,5.06169]
[1778079707012,40.42,81554.02,9.3,0.92549,0.0001,5.05521]
[1778079712047,40.42,81555.64,9.3,0.92565,0.0001,5.0469]
[1778079713054,40.42,81550.92,9.3,0.9252,0.0001,5.07032]
[1778079716075,40.41,81549.47,9.3,0.92506,0.0001,5.07731]
[1778079720115,40.41,81550.4,9.3,0.92515,0.0001,5.07244]
[1778079721115,40.41,81541.93,9.3,0.92433,0.0001,5.11452]
[1778079722120,40.41,81547.34,9.3,0.92486,0.0001,5.08738]
[1778079723127,40.41,81555.94,9.3,0.9257,0.0001,5.04451]
[1778079724134,40.41,81554.87,9.3,0.9256,0.0001,5.04978]
[1778079726148,40.41,81556.31,9.3,0.92574,0.0001,5.04255]
[1778079731186,40.41,81549.95,9.3,0.92512,0.0001,5.07399]
[1778079732193,40.41,81547.58,9.3,0.92489,0.0001,5.08572]
[1778079735214,40.41,81538.64,9.3,0.92402,0.0001,5.13008]
[1778079736221,40.41,81534.69,9.3,0.92363,0.0001,5.14971]
[1778079739243,40.41,81537.24,9.3,0.9239,0.0001,5.13634]
[1778079741074,40.4,81540.53,9.3,0.92423,0.0001,5.11956]
[1778079741366,40.4,81546.18,9.3,0.92478,0.0001,5.09135]
[1778079743945,40.4,81543.81,9.3,0.92456,0.0001,5.10283]
[1778079744291,40.4,81536.49,9.3,0.92384,0.0001,5.13944]
[1778079745298,40.4,81533.58,9.3,0.92355,0.0001,5.15392]
[1778079746306,40.4,81537.34,9.3,0.92393,0.0001,5.13489]
[1778079747313,40.4,81540.35,9.3,0.92423,0.0001,5.11963]
[1778079750334,40.4,81541.99,9.3,0.9244,0.0001,5.11099]
[1778079751881,40.4,81541.99,9.3,0.9244,0.0001,5.11099]
[1778079751986,40.4,81543.32,9.3,0.92463,0.0001,5.09647]
[1778079752350,40.4,81545.02,9.3,0.9248,0.0001,5.08798]
[1778079753355,40.4,81549.68,9.3,0.92526,0.0001,5.06467]
[1778079754362,40.4,81544.61,9.3,0.92476,0.0001,5.08983]
[1778079755828,40.4,81544.61,9.3,0.92476,0.0001,5.08983]
[1778079756376,40.4,81546.81,9.3,0.92498,0.0001,5.07872]
[1778079757383,40.4,81549.09,9.3,0.9252,0.0001,5.06727]
[1778079758390,40.4,81550.49,9.3,0.92534,0.0001,5.06023]
[1778079760404,40.4,81552.82,9.3,0.92557,0.0001,5.04854]
[1778079765439,40.4,81553.47,9.3,0.92564,0.0001,5.04513]
[1778079769467,40.4,81551.02,9.3,0.9254,0.0001,5.0572]
[1778079770474,40.4,81548.54,9.3,0.92516,0.0001,5.0695]
[1778079772488,40.39,81549.63,9.3,0.92527,0.0001,5.06394]
[1778079774502,40.39,81550.68,9.3,0.92537,0.0001,5.05862]
[1778079778036,40.39,81550.33,9.3,0.92534,0.0001,5.06027]
[1778079778078,40.39,81553.86,9.3,0.92569,0.0001,5.04269]
[1778079778354,40.39,81553.86,9.3,0.92569,0.0001,5.04269]
[1778079778727,40.39,81560.76,9.3,0.92635,0.0001,5.00848]
[1778079779781,40.39,81560.76,9.3,0.92635,0.0001,5.00848]
[1778079779782,40.39,81567.6,9.3,0.92701,0.0001,4.97474]
[1778079780976,40.39,81576.35,9.3,0.92784,9e-05,4.9318]
[1778079781575,40.39,81576.35,9.3,0.92784,9e-05,4.9318]
[1778079781639,40.39,81579.03,9.3,0.92809,9e-05,4.91866]
[1778079782474,40.39,81579.03,9.3,0.92809,9e-05,4.91866]
[1778079782561,40.39,81585.04,9.3,0.92866,9e-05,4.88929]
[1778079784187,40.39,81586.6,9.3,0.9288,9e-05,4.88174]
[1778079785582,40.4,81587.95,9.3,0.92893,9e-05,4.87532]
[1778079786589,40.4,81591.11,9.3,0.92922,9e-05,4.86002]
[1778079788603,40.4,81592.38,9.3,0.92934,9e-05,4.85406]
[1778079789610,40.4,81593.37,9.3,0.92943,9e-05,4.84937]
[1778079790617,40.4,81581.05,9.3,0.92827,9e-05,4.9096]
[1778079791698,40.4,81571.87,9.3,0.9274,0.0001,4.95467]
[1778079792631,40.4,81569.7,9.3,0.92719,0.0001,4.9653]
[1778079793638,40.4,81568.44,9.3,0.92708,0.0001,4.97121]
[1778079794645,40.4,81567.23,9.3,0.92697,0.0001,4.97686]
[1778079798673,40.39,81558.59,9.3,0.92616,0.0001,5.01825]
[1778079799683,40.39,81551.72,9.3,0.9255,0.0001,5.05219]
[1778079800692,40.39,81548.21,9.3,0.92516,0.0001,5.06961]
[1778079801699,40.39,81544.99,9.3,0.92484,0.0001,5.08558]
[1778079804485,40.39,81545.13,9.3,0.92486,0.0001,5.0847]
[1778079804500,40.39,81545.13,9.3,0.92486,0.0001,5.0847]
[1778079804726,40.39,81538.15,9.3,0.92418,0.0001,5.11947]
[1778079805844,40.39,81538.15,9.3,0.92418,0.0001,5.11947]
[1778079805879,40.39,81538.15,9.3,0.92418,0.0001,5.11947]
[1778079805915,40.39,81530.6,9.3,0.92343,0.0001,5.15718]
[1778079807028,40.39,81530.6,9.3,0.92343,0.0001,5.15718]
[1778079807112,40.39,81526.46,9.3,0.92303,0.0001,5.17779]
[1778079807633,40.39,81526.46,9.3,0.92303,0.0001,5.17779]
[1778079807931,40.39,81526.46,9.3,0.92303,0.0001,5.17779]
[1778079808027,40.39,81520.73,9.3,0.92246,0.0001,5.20644]
[1778079808580,40.39,81520.73,9.3,0.92246,0.0001,5.20644]
[1778079808753,40.38,81509.98,9.3,0.92138,0.0001,5.26056]
[1778079809760,40.38,81520.34,9.3,0.92243,0.0001,5.20776]
[1778079810767,40.38,81522.18,9.3,0.92262,0.0001,5.19819]
[1778079811774,40.38,81523.92,9.3,0.9229,0.0001,5.18148]
[1778079813216,40.38,81523.92,9.3,0.9229,0.0001,5.18148]
[1778079813260,40.38,81526.65,9.3,0.92318,0.0001,5.16749]
[1778079814795,40.38,81527.91,9.3,0.92331,0.0001,5.16071]
[1778079815802,40.38,81528.85,9.3,0.92341,0.0001,5.15577]
[1778079816809,40.38,81529.84,9.3,0.92351,0.0001,5.15058]
[1778079819830,40.37,81531.94,9.3,0.92373,0.0001,5.13945]
[1778079820837,40.37,81539.61,9.3,0.92449,0.0001,5.10086]
[1778079822985,40.37,81540.24,9.3,0.92456,0.0001,5.09759]
[1778079823086,40.37,81536.22,9.3,0.92416,0.0001,5.11758]
[1778079823861,40.37,81534.83,9.3,0.92403,0.0001,5.1244]
[1778079824868,40.37,81536.76,9.3,0.92422,0.0001,5.11458]
[1778079825875,40.37,81541.62,9.3,0.9247,0.0001,5.09014]
[1778079827889,40.37,81543.98,9.3,0.92494,0.0001,5.07816]
[1778079829903,40.37,81546.54,9.3,0.92519,0.0001,5.06523]
[1778079830910,40.37,81548.68,9.3,0.9254,0.0001,5.05451]
[1778079831917,40.37,81550.59,9.3,0.92559,0.0001,5.04496]
[1778079833931,40.37,81549.29,9.3,0.92546,0.0001,5.05136]
[1778079835080,40.37,81549.29,9.3,0.92546,0.0001,5.05136]
[1778079835106,40.37,81553.95,9.3,0.92592,0.0001,5.02817]
[1778079835945,40.37,81557.34,9.3,0.92625,0.0001,5.01136]
[1778079836952,40.37,81559.17,9.3,0.92642,0.0001,5.00231]
[1778079838966,40.37,81552.68,9.3,0.92579,0.0001,5.03455]
[1778079839973,40.37,81551.02,9.3,0.92563,0.0001,5.04278]
[1778079840980,40.37,81548.94,9.3,0.92543,0.0001,5.05309]
[1778079841987,40.37,81547.36,9.3,0.92528,0.0001,5.0609]
[1778079844002,40.37,81546.29,9.3,0.92518,0.0001,5.06611]
[1778079845008,40.37,81552.07,9.3,0.92574,0.0001,5.0373]
[1778079846015,40.37,81555.14,9.3,0.92604,0.0001,5.02204]
[1778079847022,40.37,81559.06,9.3,0.92642,0.0001,5.00262]
[1778079848029,40.37,81561.28,9.3,0.92663,0.0001,4.99168]
[1778079849036,40.37,81562.68,9.3,0.92676,0.0001,4.98481]
[1778079852057,40.37,81561.72,9.3,0.92668,0.0001,4.98927]
[1778079853064,40.37,81562.84,9.3,0.92679,0.0001,4.98363]
[1778079855078,40.37,81570.89,9.3,0.92756,0.0001,4.94378]
[1778079857092,40.37,81569.91,9.3,0.92747,0.0001,4.94855]
[1778079858099,40.37,81568.84,9.3,0.92736,0.0001,4.95378]
[1778079859106,40.37,81562.77,9.3,0.92678,0.0001,4.98367]
[1778079862127,40.36,81560.63,9.3,0.92658,0.0001,4.99398]
[1778079863134,40.36,81564.64,9.3,0.92697,0.0001,4.97406]
[1778079864143,40.36,81566.35,9.3,0.92714,0.0001,4.96555]
[1778079866157,40.36,81568.28,9.3,0.92732,0.0001,4.95591]
[1778079867164,40.36,81570.24,9.3,0.92751,0.0001,4.94621]
[1778079869178,40.36,81567.75,9.3,0.92727,0.0001,4.95841]
[1778079870186,40.36,81563.54,9.3,0.92687,0.0001,4.97911]
[1778079872199,40.36,81568.62,9.3,0.92747,0.0001,4.94588]
[1778079873206,40.36,81565.72,9.3,0.9272,0.0001,4.95989]
[1778079874213,40.36,81563.34,9.3,0.92698,0.0001,4.97132]
[1778079875220,40.36,81561.91,9.3,0.92684,0.0001,4.97806]
[1778079876227,40.36,81560.52,9.3,0.92671,0.0001,4.98484]
[1778079877234,40.36,81562.36,9.3,0.92689,0.0001,4.97566]
[1778079878241,40.36,81564.0,9.3,0.92705,0.0001,4.96748]
[1778079879248,40.36,81566.88,9.3,0.92733,0.0001,4.95321]
[1778079880255,40.36,81568.44,9.3,0.92748,0.0001,4.94548]
[1778079882269,40.35,81567.18,9.3,0.92736,0.0001,4.95161]
[1778079884283,40.35,81571.69,9.3,0.9278,0.0001,4.92884]
[1778079885224,40.35,81571.69,9.3,0.9278,0.0001,4.92884]
[1778079885290,40.35,81579.19,9.3,0.92851,9e-05,4.89181]
[1778079887304,40.35,81576.94,9.3,0.92831,9e-05,4.90243]
[1778079888311,40.35,81581.29,9.3,0.92872,9e-05,4.88094]
[1778079889318,40.35,81588.07,9.3,0.92936,9e-05,4.84768]
[1778079890325,40.35,81590.51,9.3,0.92959,9e-05,4.83568]
[1778079893346,40.34,81591.45,9.3,0.92971,9e-05,4.82936]
[1778079894353,40.34,81589.53,9.3,0.92954,9e-05,4.83812]
[1778079895360,40.34,81591.56,9.3,0.92975,9e-05,4.82766]
[1778079895936,40.34,81591.56,9.3,0.92975,9e-05,4.82766]
[1778079896016,40.34,81591.56,9.3,0.92975,9e-05,4.82766]
[1778079896367,40.33,81595.01,9.3,0.93008,9e-05,4.81034]
[1778079898381,40.33,81596.22,9.3,0.93021,9e-05,4.80339]
[1778079899445,40.33,81596.22,9.3,0.93022,9e-05,4.80285]
[1778079899828,40.33,81596.22,9.3,0.93022,9e-05,4.80285]
[1778079899929,40.33,81598.75,9.3,0.93046,9e-05,4.79008]
[1778079900395,40.33,81602.37,9.3,0.9308,9e-05,4.77257]
[1778079902409,40.32,81603.43,9.3,0.93091,9e-05,4.7665]
[1778079903416,40.32,81606.09,9.3,0.93117,9e-05,4.75319]
[1778079905295,40.32,81606.09,9.3,0.93117,9e-05,4.75319]
[1778079904423,40.32,81603.25,9.3,0.93091,9e-05,4.76644]
[1778079905433,40.32,81602.21,9.3,0.93083,9e-05,4.77102]
[1778079911049,40.31,81602.15,9.3,0.93086,9e-05,4.76941]
[1778079911128,40.31,81600.15,9.3,0.93069,9e-05,4.77813]
[1778079911474,40.31,81595.64,9.3,0.93027,9e-05,4.79997]
[1778079912481,40.3,81591.1,9.3,0.92986,9e-05,4.82153]
[1778079914495,40.3,81592.04,9.3,0.92996,9e-05,4.81637]
[1778079916509,40.3,81590.82,9.3,0.92985,9e-05,4.82216]
[1778079919530,40.3,81593.3,9.3,0.93008,9e-05,4.80989]
[1778079921544,40.3,81598.15,9.3,0.93053,9e-05,4.78623]
[1778079923558,40.3,81596.09,9.3,0.93035,9e-05,4.79614]
[1778079926579,40.3,81593.73,9.3,0.93014,9e-05,4.80701]
[1778079930607,40.29,81595.28,9.3,0.93032,9e-05,4.79736]
[1778079933628,40.28,81596.89,9.3,0.93061,9e-05,4.78003]
[1778079934635,40.28,81595.41,9.3,0.93048,9e-05,4.7867]
[1778079935642,40.28,81594.22,9.3,0.93038,9e-05,4.79197]
[1778079937128,40.28,81594.22,9.3,0.93038,9e-05,4.79197]
[1778079937187,40.28,81589.58,9.3,0.92996,9e-05,4.81399]
[1778079937656,40.27,81580.78,9.3,0.92914,9e-05,4.85633]
[1778079938663,40.27,81577.75,9.3,0.92887,9e-05,4.87053]
[1778079939895,40.27,81577.75,9.3,0.92887,9e-05,4.87053]
[1778079939917,40.27,81575.13,9.3,0.92863,9e-05,4.8832]
[1778079940463,40.27,81575.13,9.3,0.92863,9e-05,4.8832]
[1778079940918,40.27,81572.06,9.3,0.92834,9e-05,4.89808]
[1778079941684,40.27,81569.3,9.3,0.92808,0.0001,4.91144]
[1778079942692,40.27,81570.73,9.3,0.92822,9e-05,4.9042]
[1778079943698,40.27,81569.41,9.3,0.9281,0.0001,4.91047]
[1778079944705,40.27,81566.48,9.3,0.92783,0.0001,4.92467]
[1778079945712,40.26,81567.7,9.3,0.92795,0.0001,4.91842]
[1778079948733,40.26,81565.63,9.3,0.92776,0.0001,4.92791]
[1778079949740,40.26,81563.24,9.3,0.92754,0.0001,4.93945]
[1778079951754,40.26,81564.42,9.3,0.92766,0.0001,4.9331]
[1778079953768,40.26,81566.94,9.3,0.92791,0.0001,4.92018]
[1778079955782,40.26,81565.24,9.3,0.92776,0.0001,4.92808]
[1778079956789,40.25,81566.87,9.3,0.92792,0.0001,4.9198]
[1778079957796,40.25,81568.83,9.3,0.92811,0.0001,4.90993]
[1778079959810,40.25,81567.7,9.3,0.92801,0.0001,4.91505]
[1778079963838,40.25,81571.1,9.3,0.92835,9e-05,4.89745]
[1778079965285,40.25,81572.56,9.3,0.9285,9e-05,4.8896]
[1778079965852,40.24,81566.61,9.3,0.92795,0.0001,4.91818]
[1778079969880,40.23,81569.27,9.3,0.92826,9e-05,4.90225]
[1778079970887,40.23,81572.73,9.3,0.92859,9e-05,4.88506]
[1778079974915,40.22,81574.4,9.3,0.92879,9e-05,4.87474]
[1778079977936,40.22,81573.14,9.3,0.9287,9e-05,4.87899]
[1778079982971,40.21,81573.21,9.3,0.92873,9e-05,4.87782]
[1778079983978,40.21,81575.51,9.3,0.92895,9e-05,4.86638]
[1778079985722,40.21,81575.62,9.3,0.92896,9e-05,4.86569]
[1778079985791,40.21,81575.62,9.3,0.92896,9e-05,4.86569]
[1778079985827,40.21,81575.62,9.3,0.92896,9e-05,4.86569]
[1778079986396,40.21,81569.19,9.3,0.92836,9e-05,4.89662]
[1778079987003,40.21,81566.06,9.3,0.92807,0.0001,4.91182]
[1778079991038,40.2,81564.89,9.3,0.92807,0.0001,4.90915]
[1778079992045,40.2,81571.47,9.3,0.92871,9e-05,4.87611]
[1778079993052,40.2,81574.04,9.3,0.92897,9e-05,4.86286]
[1778079995066,40.19,81575.32,9.3,0.92911,9e-05,4.85533]
[1778079998087,40.19,81571.85,9.3,0.92882,9e-05,4.87048]
[1778079999094,40.18,81564.06,9.3,0.92809,0.0001,4.90813]
[1778080002115,40.18,81565.83,9.3,0.9283,0.0001,4.89732]
[1778080008157,40.16,81566.1,9.3,0.9284,9e-05,4.8919]
[1778080010279,40.16,81566.18,9.3,0.92843,9e-05,4.89083]
[1778080011469,40.16,81565.53,9.3,0.92838,0.0001,4.89335]
[1778080015206,40.14,81564.31,9.3,0.92833,0.0001,4.89596]
[1778080018227,40.13,81565.28,9.3,0.92846,0.0001,4.88915]
[1778080020241,40.13,81561.95,9.3,0.92816,0.0001,4.90422]
[1778080021248,40.13,81555.76,9.3,0.92758,0.0001,4.93458]
[1778080022255,40.13,81549.78,9.3,0.92701,0.0001,4.96396]
[1778080023262,40.13,81552.24,9.3,0.92725,0.0001,4.95146]
[1778080025276,40.12,81559.36,9.3,0.92794,0.0001,4.91567]
[1778080026283,40.12,81568.32,9.3,0.9288,9e-05,4.87131]
[1778080027290,40.12,81574.26,9.3,0.92936,9e-05,4.84201]
[1778080028297,40.12,81571.65,9.3,0.92913,9e-05,4.85421]
[1778080032325,40.11,81573.74,9.3,0.92937,9e-05,4.84153]
[1778080034339,40.11,81568.31,9.3,0.92888,9e-05,4.867]
[1778080035346,40.1,81566.03,9.3,0.92868,9e-05,4.87758]
[1778080037360,40.1,81567.94,9.3,0.92888,9e-05,4.86692]
[1778080041388,40.09,81566.73,9.3,0.92882,9e-05,4.87037]
[1778080042395,40.09,81569.64,9.3,0.9291,9e-05,4.85544]
[1778080043402,40.08,81570.92,9.3,0.92924,9e-05,4.84856]
[1778080044409,40.08,81572.02,9.3,0.92935,9e-05,4.84257]
[1778080046423,40.08,81570.85,9.3,0.92926,9e-05,4.84714]
[1778080048437,40.07,81575.78,9.3,0.92975,9e-05,4.82182]
[1778080049444,40.07,81572.79,9.3,0.92948,9e-05,4.83591]
[1778080050451,40.07,81570.78,9.3,0.9293,9e-05,4.8452]
[1778080051458,40.07,81570.08,9.3,0.92934,9e-05,4.84055]
[1778080052465,40.06,81571.54,9.3,0.92949,9e-05,4.83282]
[1778080054479,40.06,81573.42,9.3,0.92969,9e-05,4.82248]
[1778080055266,40.06,81573.42,9.3,0.92969,9e-05,4.82248]
[1778080055486,40.06,81580.36,9.3,0.93035,9e-05,4.78802]
[1778080056493,40.06,81581.38,9.3,0.93045,9e-05,4.78255]
[1778080058507,40.05,81582.31,9.3,0.93056,9e-05,4.77706]
[1778080061915,40.05,81582.65,9.3,0.93062,9e-05,4.77398]
[1778080062535,40.05,81571.92,9.3,0.92962,9e-05,4.82594]
[1778080063144,40.05,81571.92,9.3,0.92962,9e-05,4.82594]
[1778080063542,40.04,81567.23,9.3,0.92919,9e-05,4.8484]
[1778080065325,40.04,81566.49,9.3,0.92913,9e-05,4.85146]
[1778080065556,40.04,81567.76,9.3,0.92926,9e-05,4.84463]
[1778080067862,40.04,81568.0,9.3,0.92929,9e-05,4.84288]
[1778080069161,40.03,81567.18,9.3,0.92924,9e-05,4.84576]
[1778080069584,40.03,81569.09,9.3,0.92943,9e-05,4.8358]
[1778080071815,40.02,81566.28,9.3,0.9292,9e-05,4.84792]
[1778080072605,40.02,81561.82,9.3,0.92877,9e-05,4.86986]
[1778080073612,40.02,81558.93,9.3,0.9285,0.0001,4.88402]
[1778080074619,40.02,81557.44,9.3,0.92836,0.0001,4.89124]
[1778080075626,40.02,81553.57,9.3,0.92799,0.0001,4.91022]
[1778080076633,40.02,81551.66,9.3,0.92781,0.0001,4.91951]
[1778080081668,40.02,81553.46,9.3,0.92801,0.0001,4.90955]
[1778080082675,40.02,81552.23,9.3,0.92789,0.0001,4.91543]
[1778080084689,40.01,81551.06,9.3,0.92779,0.0001,4.92082]
[1778080088717,40.01,81552.53,9.3,0.92795,0.0001,4.91269]
[1778080089724,40.01,81554.55,9.3,0.92814,0.0001,4.90248]
[1778080090732,40.01,81556.21,9.3,0.92831,0.0001,4.89407]
[1778080092747,40.01,81557.95,9.3,0.92848,0.0001,4.88512]
[1778080093754,40.01,81559.41,9.3,0.92863,0.0001,4.87727]
[1778080098789,39.99,81562.82,9.3,0.92903,9e-05,4.85672]
[1778080101810,39.98,81559.06,9.3,0.9287,0.0001,4.87349]
[1778080103824,39.98,81555.62,9.3,0.9284,0.0001,4.88925]
[1778080105077,39.98,81554.64,9.3,0.92832,0.0001,4.89346]
[1778080105838,39.98,81552.87,9.3,0.92815,0.0001,4.90222]
[1778080106845,39.98,81544.15,9.3,0.92731,0.0001,4.94515]
[1778080107852,39.98,81542.82,9.3,0.92719,0.0001,4.95153]
[1778080108601,39.98,81542.82,9.3,0.92719,0.0001,4.95153]
[1778080109100,39.98,81542.82,9.3,0.92719,0.0001,4.95153]
[1778080109196,39.97,81539.16,9.3,0.92684,0.0001,4.96951]
[1778080109866,39.97,81536.26,9.3,0.92656,0.0001,4.9837]
[1778080111880,39.97,81538.98,9.3,0.92694,0.0001,4.96195]
[1778080115469,39.97,81537.31,9.3,0.92679,0.0001,4.96946]
[1778080116178,39.97,81540.14,9.3,0.92707,0.0001,4.95507]
[1778080121952,39.96,81536.43,9.3,0.92673,0.0001,4.97275]
[1778080122958,39.96,81530.34,9.3,0.92613,0.0001,5.00315]
[1778080124197,39.96,81530.34,9.3,0.92613,0.0001,5.00315]
[1778080125328,39.96,81529.47,9.3,0.92605,0.0001,5.00742]
[1778080125454,39.96,81529.47,9.3,0.92605,0.0001,5.00742]
[1778080125555,39.96,81520.03,9.3,0.92512,0.0001,5.05472]
[1778080126047,39.96,81520.03,9.3,0.92512,0.0001,5.05472]
[1778080126270,39.96,81520.03,9.3,0.92512,0.0001,5.05472]
[1778080126329,39.96,81520.09,9.3,0.92513,0.0001,5.05425]
[1778080127011,39.96,81516.02,9.3,0.92473,0.0001,5.07458]
[1778080127993,39.96,81513.1,9.3,0.92444,0.0001,5.08912]
[1778080131245,39.96,81515.08,9.3,0.92466,0.0001,5.07844]
[1778080132022,39.96,81516.5,9.3,0.9248,0.0001,5.07107]
[1778080133028,39.96,81515.35,9.3,0.92469,0.0001,5.07668]
[1778080134394,39.96,81512.96,9.3,0.92446,0.0001,5.08854]
[1778080135042,39.95,81514.01,9.3,0.92456,0.0001,5.08302]
[1778080136049,39.95,81515.57,9.3,0.92472,0.0001,5.07493]
[1778080137056,39.95,81514.27,9.3,0.9246,0.0001,5.0813]
[1778080138063,39.95,81512.43,9.3,0.92442,0.0001,5.09038]
[1778080139070,39.95,81515.3,9.3,0.92471,0.0001,5.07567]
[1778080140077,39.95,81519.03,9.3,0.92508,0.0001,5.05667]
[1778080140907,39.95,81519.03,9.3,0.92508,0.0001,5.05667]
[1778080142091,39.95,81524.67,9.3,0.92565,0.0001,5.02797]
[1778080145112,39.95,81526.08,9.3,0.92579,0.0001,5.02053]
[1778080148134,39.95,81524.27,9.3,0.92562,0.0001,5.02929]
[1778080149481,39.95,81526.32,9.3,0.92582,0.0001,5.01887]
[1778080150151,39.94,81534.37,9.3,0.92662,0.0001,4.97822]
[1778080151158,39.94,81536.53,9.3,0.92684,0.0001,4.96715]
[1778080152165,39.94,81530.65,9.3,0.92626,0.0001,4.99651]
[1778080153172,39.94,81523.73,9.3,0.92558,0.0001,5.03115]
[1778080154179,39.94,81516.26,9.3,0.92485,0.0001,5.06863]
[1778080155186,39.94,81519.36,9.3,0.92516,0.0001,5.05282]
[1778080156193,39.94,81522.02,9.3,0.92542,0.0001,5.03928]
[1778080158207,39.94,81523.08,9.3,0.92553,0.0001,5.03368]
[1778080159214,39.94,81524.88,9.3,0.92571,0.0001,5.02451]
[1778080161228,39.94,81528.27,9.3,0.92605,0.0001,5.00729]
[1778080163242,39.94,81530.1,9.3,0.92623,0.0001,4.99795]
[1778080164249,39.94,81533.58,9.3,0.92658,0.0001,4.98047]
[1778080166263,39.94,81532.19,9.3,0.92644,0.0001,4.98733]
[1778080168277,39.94,81530.81,9.3,0.92631,0.0001,4.99413]
[1778080169284,39.94,81534.98,9.3,0.92672,0.0001,4.97322]
[1778080170291,39.94,81536.71,9.3,0.92689,0.0001,4.96456]
[1778080174411,39.94,81536.2,9.3,0.92693,0.0001,4.95949]
[1778080174503,39.94,81537.18,9.3,0.92703,0.0001,4.9546]
[1778080175326,39.94,81538.19,9.3,0.92713,0.0001,4.94956]
[1778080176333,39.94,81539.72,9.3,0.92728,0.0001,4.94194]
[1778080180361,39.94,81543.87,9.3,0.92768,0.0001,4.92139]
[1778080181368,39.94,81548.52,9.3,0.92812,0.0001,4.89837]
[1778080183416,39.94,81548.9,9.3,0.92816,0.0001,4.89658]
[1778080183495,39.94,81552.16,9.3,0.92847,0.0001,4.88054]
[1778080184389,39.94,81556.28,9.3,0.92886,0.0001,4.8603]
[1778080187410,39.94,81557.88,9.3,0.929,0.0001,4.85285]
[1778080188417,39.94,81563.82,9.3,0.92957,9e-05,4.82353]
[1778080189424,39.94,81564.93,9.3,0.92967,9e-05,4.81805]
[1778080193452,39.94,81563.8,9.3,0.92956,9e-05,4.82398]
[1778080193710,39.94,81563.8,9.3,0.92956,9e-05,4.82398]
[1778080194459,39.94,81564.99,9.3,0.92967,9e-05,4.8181]
[1778080196473,39.94,81566.34,9.3,0.92982,9e-05,4.81046]
[1778080198487,39.93,81555.86,9.3,0.92884,0.0001,4.86104]
[1778080199494,39.93,81552.25,9.3,0.92851,0.0001,4.87854]
[1778080200501,39.93,81549.68,9.3,0.92827,0.0001,4.89066]
[1778080201508,39.93,81552.16,9.3,0.92851,0.0001,4.87825]
[1778080203522,39.93,81550.86,9.3,0.92839,0.0001,4.88444]
[1778080204529,39.93,81549.2,9.3,0.92823,0.0001,4.89253]
[1778080205536,39.93,81537.72,9.3,0.92713,0.0001,4.94943]
[1778080206543,39.93,81531.84,9.3,0.92656,0.0001,4.97856]
[1778080208557,39.93,81529.63,9.3,0.92635,0.0001,4.98954]
[1778080210571,39.93,81528.04,9.3,0.92619,0.0001,4.9974]
[1778080215606,39.92,81533.81,9.3,0.92676,0.0001,4.96823]
[1778080216613,39.92,81536.8,9.3,0.92706,0.0001,4.95329]
[1778080217620,39.92,81540.03,9.3,0.92737,0.0001,4.9372]
[1778080222655,39.92,81539.47,9.3,0.92733,0.0001,4.93918]
[1778080223662,39.92,81538.36,9.3,0.92723,0.0001,4.9445]
[1778080225676,39.92,81541.87,9.3,0.92757,0.0001,4.92659]
[1778080230711,39.92,81541.16,9.3,0.92752,0.0001,4.92915]
[1778080232725,39.91,81539.54,9.3,0.92747,0.0001,4.92926]
[1778080233732,39.91,81530.52,9.3,0.9266,0.0001,4.97406]
[1778080235286,39.91,81532.49,9.3,0.92679,0.0001,4.96418]
[1778080241621,39.91,81532.8,9.3,0.92682,0.0001,4.96259]
[1778080242795,39.91,81526.4,9.3,0.9262,0.0001,4.99458]
[1778080244809,39.91,81524.87,9.3,0.92605,0.0001,5.00214]
[1778080247176,39.91,81524.11,9.3,0.92598,0.0001,5.00589]
[1778080247318,39.91,81524.11,9.3,0.92598,0.0001,5.00589]
[1778080247393,39.91,81523.7,9.3,0.92594,0.0001,5.0078]
[1778080248356,39.91,81520.79,9.3,0.92566,0.0001,5.02233]
[1778080248837,39.91,81518.62,9.3,0.92544,0.0001,5.03324]
[1778080249828,39.91,81518.62,9.3,0.92544,0.0001,5.03324]
[1778080250851,39.91,81520.41,9.3,0.92562,0.0001,5.02402]
[1778080252865,39.91,81518.1,9.3,0.9254,0.0001,5.03541]
[1778080254217,39.91,81519.56,9.3,0.92555,0.0001,5.02783]
[1778080256893,39.91,81517.89,9.3,0.92539,0.0001,5.03602]
[1778080257900,39.91,81519.22,9.3,0.92552,0.0001,5.02922]
[1778080260399,39.9,81517.79,9.3,0.9254,0.0001,5.03533]
[1778080260926,39.9,81517.79,9.3,0.9254,0.0001,5.03533]
[1778080261484,39.9,81517.79,9.3,0.9254,0.0001,5.03533]
[1778080261688,39.9,81513.84,9.3,0.92502,0.0001,5.05486]
[1778080261938,39.9,81513.84,9.3,0.92502,0.0001,5.05486]
[1778080262009,39.9,81499.38,9.3,0.92357,0.0001,5.12808]
[1778080262938,39.9,81495.21,9.3,0.92315,0.0001,5.14914]
[1778080264026,39.9,81495.1,9.3,0.92315,0.0001,5.14913]
[1778080264952,39.9,81498.21,9.3,0.92346,0.0001,5.1333]
[1778080266094,39.9,81498.21,9.3,0.92346,0.0001,5.1333]
[1778080266149,39.9,81496.48,9.3,0.9233,0.0001,5.14152]
[1778080266966,39.9,81498.48,9.3,0.9235,0.0001,5.13134]
[1778080267973,39.9,81500.72,9.3,0.92373,0.0001,5.11967]
[1778080269987,39.89,81499.4,9.3,0.92361,0.0001,5.12584]
[1778080270994,39.89,81497.77,9.3,0.92345,0.0001,5.13387]
[1778080272001,39.89,81493.63,9.3,0.92304,0.0001,5.15468]
[1778080273008,39.89,81496.26,9.3,0.92331,0.0001,5.141]
[1778080274016,39.88,81498.42,9.3,0.92356,0.0001,5.12845]
[1778080276034,39.88,81495.93,9.3,0.92334,0.0001,5.13962]
[1778080281044,39.87,81495.49,9.3,0.92333,0.0001,5.13975]
[1778080285093,39.86,81500.08,9.3,0.92383,0.0001,5.115]
[1778080286100,39.86,81504.31,9.3,0.92425,0.0001,5.09328]
[1778080287733,39.86,81505.86,9.3,0.92441,0.0001,5.08522]
[1778080288114,39.86,81508.78,9.3,0.92471,0.0001,5.07024]
[1778080289121,39.86,81511.19,9.3,0.92495,0.0001,5.05788]
[1778080294156,39.86,81508.6,9.3,0.92481,0.0001,5.06238]
[1778080297177,39.86,81505.87,9.3,0.92455,0.0001,5.07571]
[1778080298184,39.86,81502.12,9.3,0.92418,0.0001,5.09453]
[1778080301205,39.85,81500.72,9.3,0.92405,0.0001,5.10101]
[1778080304226,39.85,81496.73,9.3,0.92366,0.0001,5.1206]
[1778080305233,39.85,81498.07,9.3,0.9238,0.0001,5.11353]
[1778080306240,39.85,81500.06,9.3,0.92402,0.0001,5.1027]
[1778080307247,39.85,81503.5,9.3,0.92437,0.0001,5.08503]
[1778080309261,39.84,81500.88,9.3,0.92411,0.0001,5.09792]
[1778080310268,39.84,81497.95,9.3,0.92382,0.0001,5.11259]
[1778080311275,39.84,81500.09,9.3,0.92404,0.0001,5.10148]
[1778080313289,39.84,81502.34,9.3,0.92427,0.0001,5.08963]
[1778080314296,39.84,81503.55,9.3,0.9244,0.0001,5.08329]
[1778080318324,39.84,81501.57,9.3,0.92422,0.0001,5.09256]
[1778080320338,39.84,81498.16,9.3,0.92388,0.0001,5.10945]
[1778080321345,39.83,81496.89,9.3,0.92376,0.0001,5.11568]
[1778080326380,39.83,81491.63,9.3,0.92325,0.0001,5.14125]
[1778080327387,39.83,81489.47,9.3,0.92304,0.0001,5.15199]
[1778080328394,39.83,81491.07,9.3,0.9232,0.0001,5.14353]
[1778080329401,39.83,81492.22,9.3,0.92333,0.0001,5.13738]
[1778080332422,39.82,81490.43,9.3,0.92316,0.0001,5.14568]
[1778080336450,39.82,81489.3,9.3,0.92307,0.0001,5.15028]
[1778080337349,39.82,81489.3,9.3,0.92307,0.0001,5.15028]
[1778080337618,39.82,81485.3,9.3,0.92267,0.0001,5.17042]
[1778080338464,39.82,81483.24,9.3,0.92247,0.0001,5.18064]
[1778080339471,39.81,81481.28,9.3,0.92227,0.0001,5.19033]
[1778080341485,39.81,81482.81,9.3,0.92244,0.0001,5.18193]
[1778080342492,39.81,81485.42,9.3,0.92271,0.0001,5.16823]
[1778080344042,39.81,81485.55,9.3,0.92273,0.0001,5.16724]
[1778080346555,39.81,81485.17,9.3,0.92271,0.0001,5.16853]
[1778080348072,39.8,81465.43,9.3,0.92069,0.0001,5.2693]
[1778080348534,39.8,81472.56,9.3,0.92144,0.0001,5.23205]
[1778080349032,39.8,81472.56,9.3,0.92144,0.0001,5.23205]
[1778080349828,39.8,81472.56,9.3,0.92144,0.0001,5.23205]
[1778080351566,39.8,81470.36,9.3,0.92134,0.0001,5.23439]
[1778080352565,39.8,81467.19,9.3,0.92102,0.0001,5.25031]
[1778080353572,39.79,81468.41,9.3,0.92115,0.0001,5.24356]
[1778080355586,39.79,81465.38,9.3,0.92085,0.0001,5.25847]
[1778080356593,39.79,81456.74,9.3,0.91996,0.0001,5.30287]
[1778080357600,39.79,81453.5,9.3,0.91962,0.00011,5.3193]
[1778080358267,39.79,81453.5,9.3,0.91962,0.00011,5.3193]
[1778080358568,39.79,81453.5,9.3,0.91962,0.00011,5.3193]
[1778080358608,39.79,81446.07,9.3,0.91885,0.00011,5.35756]
[1778080358904,39.79,81446.07,9.3,0.91885,0.00011,5.35756]
[1778080360168,39.79,81446.81,9.3,0.91893,0.00011,5.35325]
[1778080360582,39.79,81446.81,9.3,0.91893,0.00011,5.35325]
[1778080360739,39.79,81442.78,9.3,0.91851,0.00011,5.37424]
[1778080361628,39.78,81444.38,9.3,0.91869,0.00011,5.3654]
[1778080362299,39.78,81444.38,9.3,0.91869,0.00011,5.3654]
[1778080362635,39.78,81442.93,9.3,0.91853,0.00011,5.37293]
[1778080363494,39.78,81442.93,9.3,0.91853,0.00011,5.37293]
[1778080363829,39.78,81442.93,9.3,0.91853,0.00011,5.37293]
[1778080363642,39.78,81444.25,9.3,0.91867,0.00011,5.36598]
[1778080365656,39.78,81446.58,9.3,0.91892,0.00011,5.35375]
[1778080366695,39.78,81446.58,9.3,0.91892,0.00011,5.35375]
[1778080366738,39.78,81448.9,9.3,0.91917,0.00011,5.34164]
[1778080370692,39.78,81452.04,9.3,0.9195,0.00011,5.32529]
[1778080372705,39.78,81449.98,9.3,0.91929,0.00011,5.33561]
[1778080373800,39.78,81449.98,9.3,0.91929,0.00011,5.33561]
[1778080376733,39.78,81448.8,9.3,0.9192,0.00011,5.3401]
[1778080381768,39.77,81447.65,9.3,0.91912,0.00011,5.34395]
[1778080385798,39.76,81450.05,9.3,0.91941,0.00011,5.32972]
[1778080387812,39.76,81442.18,9.3,0.91859,0.00011,5.36992]
[1778080388820,39.76,81439.45,9.3,0.91831,0.00011,5.38372]
[1778080390833,39.75,81440.77,9.3,0.91847,0.00011,5.37585]
[1778080392032,39.75,81439.87,9.3,0.91839,0.00011,5.38009]
[1778080392847,39.75,81436.77,9.3,0.91806,0.00011,5.39583]
[1778080393854,39.75,81435.57,9.3,0.91795,0.00011,5.40161]
[1778080395276,39.75,81435.86,9.3,0.91798,0.00011,5.40001]
[1778080395403,39.75,81435.86,9.3,0.91798,0.00011,5.40001]
[1778080395579,39.75,81435.86,9.3,0.91798,0.00011,5.40001]
[1778080395868,39.74,81433.9,9.3,0.91778,0.00011,5.40977]
[1778080396875,39.74,81431.08,9.3,0.91748,0.00011,5.42447]
[1778080397103,39.74,81431.08,9.3,0.91748,0.00011,5.42447]
[1778080397868,39.74,81431.08,9.3,0.91748,0.00011,5.42447]
[1778080397882,39.74,81413.94,9.3,0.91562,0.00011,5.51506]
[1778080398185,39.74,81413.94,9.3,0.91562,0.00011,5.51506]
[1778080398499,39.74,81413.94,9.3,0.91562,0.00011,5.51506]
[1778080398595,39.75,81413.94,9.3,0.91561,0.00011,5.51517]
[1778080399478,39.75,81405.77,9.3,0.91472,0.00011,5.55851]
[1778080399904,39.75,81403.66,9.3,0.91448,0.00011,5.56972]
[1778080402385,39.75,81403.95,9.3,0.91452,0.00011,5.56821]
[1778080402476,39.75,81403.95,9.3,0.91452,0.00011,5.56821]
[1778080402496,39.75,81402.15,9.3,0.91432,0.00011,5.57781]
[1778080403932,39.75,81398.22,9.3,0.91388,0.00011,5.59874]
[1778080404939,39.75,81397.01,9.3,0.91375,0.00011,5.60517]
[1778080406953,39.75,81395.89,9.3,0.91362,0.00011,5.61108]
[1778080408585,39.75,81395.89,9.3,0.91362,0.00011,5.61108]
[1778080408769,39.75,81395.89,9.3,0.91362,0.00011,5.61108]
[1778080408833,39.74,81397.43,9.3,0.9138,0.00011,5.6028]
[1778080408968,39.74,81399.0,9.3,0.91397,0.00011,5.59443]
[1778080410577,39.74,81399.0,9.3,0.91397,0.00011,5.59443]
[1778080410669,39.74,81400.72,9.3,0.91416,0.00011,5.58526]
[1778080414078,39.74,81400.86,9.3,0.91428,0.00011,5.57663]
[1778080416665,39.75,81397.79,9.3,0.91394,0.00011,5.59302]
[1778080417372,39.75,81397.79,9.3,0.91394,0.00011,5.59302]
[1778080417485,39.75,81397.79,9.3,0.91394,0.00011,5.59302]
[1778080417745,39.74,81394.62,9.3,0.91359,0.00011,5.60991]
[1778080418359,39.74,81394.62,9.3,0.91359,0.00011,5.60991]
[1778080418694,39.74,81394.62,9.3,0.91359,0.00011,5.60991]
[1778080418708,39.74,81394.62,9.3,0.91359,0.00011,5.60991]
[1778080418841,39.74,81394.62,9.3,0.91359,0.00011,5.60991]
[1778080418811,39.74,81377.68,9.3,0.91169,0.00011,5.70056]
[1778080419168,39.74,81377.68,9.3,0.91169,0.00011,5.70056]
[1778080419248,39.74,81347.7,9.3,0.90825,0.00012,5.86268]
[1778080420310,39.74,81347.7,9.3,0.90825,0.00012,5.86268]
[1778080420349,39.75,81358.06,9.3,0.90945,0.00012,5.8065]
[1778080421299,39.75,81358.06,9.3,0.90945,0.00012,5.8065]
[1778080421493,39.75,81358.06,9.3,0.90945,0.00012,5.8065]
[1778080421736,39.74,81360.51,9.3,0.90973,0.00012,5.79289]
[1778080422647,39.74,81360.51,9.3,0.90973,0.00012,5.79289]
[1778080422736,39.74,81341.97,9.3,0.90759,0.00012,5.8933]
[1778080423642,39.74,81334.92,9.3,0.90677,0.00012,5.93133]
[1778080424092,39.74,81331.65,9.3,0.90639,0.00012,5.94922]
[1778080425685,39.74,81329.89,9.3,0.9062,0.00012,5.95779]
[1778080426106,39.74,81327.59,9.3,0.90593,0.00012,5.9704]
[1778080427113,39.74,81336.75,9.3,0.90701,0.00012,5.92006]
[1778080428120,39.73,81340.59,9.3,0.90748,0.00012,5.89851]
[1778080429127,39.73,81344.76,9.3,0.90798,0.00012,5.87526]
[1778080431550,39.73,81347.45,9.3,0.90832,0.00012,5.85927]
[1778080432148,39.73,81349.93,9.3,0.90861,0.00012,5.84578]
[1778080435415,39.72,81351.6,9.3,0.90883,0.00012,5.83511]
[1778080436176,39.72,81349.85,9.3,0.90863,0.00012,5.84462]
[1778080437183,39.72,81342.8,9.3,0.90782,0.00012,5.88263]
[1778080438912,39.72,81344.79,9.3,0.90807,0.00012,5.87094]
[1778080439197,39.72,81348.56,9.3,0.90851,0.00012,5.85041]
[1778080440204,39.71,81344.8,9.3,0.90808,0.00012,5.87045]
[1778080441211,39.71,81338.06,9.3,0.9073,0.00012,5.90672]
[1778080442218,39.71,81333.88,9.3,0.9068,0.00012,5.9298]
[1778080443225,39.71,81330.17,9.3,0.90636,0.00012,5.95031]
[1778080444232,39.71,81328.08,9.3,0.90611,0.00012,5.96193]
[1778080445240,39.71,81336.07,9.3,0.90706,0.00012,5.91798]
[1778080446247,39.71,81342.41,9.3,0.9078,0.00012,5.88324]
[1778080448261,39.71,81345.63,9.3,0.90818,0.00012,5.86554]
[1778080449268,39.71,81347.44,9.3,0.9084,0.00012,5.85526]
[1778080450275,39.71,81350.29,9.3,0.90874,0.00012,5.83935]
[1778080451282,39.71,81349.12,9.3,0.90861,0.00012,5.84566]
[1778080452289,39.71,81345.23,9.3,0.90816,0.00012,5.86678]
[1778080453296,39.71,81337.11,9.3,0.90721,0.00012,5.91099]
[1778080454303,39.71,81330.57,9.3,0.90644,0.00012,5.94663]
[1778080459338,39.71,81330.8,9.3,0.90645,0.00012,5.94624]
[1778080462359,39.71,81328.14,9.3,0.90612,0.00012,5.96134]
[1778080463021,39.71,81328.14,9.3,0.90612,0.00012,5.96134]
[1778080463533,39.71,81328.14,9.3,0.90612,0.00012,5.96134]
[1778080463940,39.71,81328.14,9.3,0.90612,0.00012,5.96134]
[1778080463620,39.71,81321.88,9.3,0.90537,0.00012,5.99586]
[1778080464373,39.71,81316.99,9.3,0.90479,0.00012,6.02287]
[1778080465079,39.71,81316.99,9.3,0.90479,0.00012,6.02287]
[1778080465380,39.71,81313.14,9.3,0.90432,0.00012,6.04415]
[1778080466299,39.71,81313.14,9.3,0.90432,0.00012,6.04415]
[1778080466387,39.71,81311.77,9.3,0.90416,0.00012,6.05174]
[1778080467117,39.71,81311.77,9.3,0.90416,0.00012,6.05174]
[1778080467616,39.71,81311.77,9.3,0.90416,0.00012,6.05174]
[1778080467698,39.7,81341.31,9.3,0.90774,0.00012,5.88607]
[1778080468569,39.7,81341.31,9.3,0.90774,0.00012,5.88607]
[1778080468665,39.7,81368.11,9.3,0.91084,0.00011,5.74053]
[1778080469947,39.7,81368.11,9.3,0.91084,0.00011,5.74053]
[1778080469408,39.7,81368.29,9.3,0.91086,0.00011,5.73967]
[1778080470551,39.7,81368.29,9.3,0.91086,0.00011,5.73967]
[1778080470783,39.7,81368.29,9.3,0.91086,0.00011,5.73967]
[1778080471017,39.7,81368.74,9.3,0.91091,0.00011,5.73736]
[1778080471834,39.7,81368.74,9.3,0.91091,0.00011,5.73736]
[1778080471925,39.7,81378.79,9.3,0.91215,0.00011,5.67544]
[1778080472430,39.7,81384.35,9.3,0.91277,0.00011,5.64583]
[1778080476258,39.7,81384.59,9.3,0.91279,0.00011,5.645]
[1778080476842,39.7,81386.13,9.3,0.91297,0.00011,5.63668]
[1778080477465,39.7,81387.58,9.3,0.91313,0.00011,5.62885]
[1778080478505,39.7,81387.58,9.3,0.91313,0.00011,5.62885]
[1778080479549,39.7,81387.78,9.3,0.91315,0.00011,5.62773]
[1778080479624,39.7,81387.78,9.3,0.91315,0.00011,5.62773]
[1778080479650,39.7,81389.34,9.3,0.91333,0.00011,5.61934]
[1778080480633,39.7,81389.34,9.3,0.91333,0.00011,5.61934]
[1778080480835,39.7,81389.34,9.3,0.91333,0.00011,5.61934]
[1778080482501,39.7,81391.02,9.3,0.91352,0.00011,5.61029]
[1778080484514,39.7,81385.63,9.3,0.91292,0.00011,5.63909]
[1778080489549,39.7,81386.31,9.3,0.913,0.00011,5.63515]
[1778080491563,39.7,81387.57,9.3,0.91314,0.00011,5.62831]
[1778080492570,39.7,81390.03,9.3,0.91342,0.00011,5.61512]
[1778080494589,39.7,81392.23,9.3,0.91366,0.00011,5.60334]
[1778080497611,39.7,81395.95,9.3,0.91408,0.00011,5.5835]
[1778080498461,39.7,81395.95,9.3,0.91408,0.00011,5.5835]
[1778080498618,39.7,81398.95,9.3,0.91441,0.00011,5.56755]
[1778080499625,39.7,81400.56,9.3,0.91459,0.00011,5.55904]
[1778080500632,39.7,81401.75,9.3,0.91472,0.00011,5.55278]
[1778080501607,39.7,81401.75,9.3,0.91472,0.00011,5.55278]
[1778080501640,39.7,81406.82,9.3,0.91527,0.00011,5.52594]
[1778080502412,39.7,81406.82,9.3,0.91527,0.00011,5.52594]
[1778080502695,39.7,81406.82,9.3,0.91527,0.00011,5.52594]
[1778080502786,39.7,81409.78,9.3,0.91559,0.00011,5.51037]
[1778080503653,39.7,81417.76,9.3,0.91647,0.00011,5.46796]
[1778080504660,39.7,81420.16,9.3,0.91673,0.00011,5.45515]
[1778080505667,39.7,81421.24,9.3,0.91685,0.00011,5.44932]
[1778080506780,39.7,81419.67,9.3,0.91668,0.00011,5.45747]
[1778080508688,39.7,81418.47,9.3,0.91656,0.00011,5.46352]
[1778080510702,39.7,81421.54,9.3,0.9169,0.00011,5.44705]
[1778080515737,39.7,81421.7,9.3,0.91693,0.00011,5.44561]
[1778080519765,39.69,81420.67,9.3,0.91683,0.00011,5.45057]
[1778080521779,39.69,81422.13,9.3,0.91699,0.00011,5.44264]
[1778080525807,39.69,81429.28,9.3,0.91777,0.00011,5.40462]
[1778080527821,39.69,81431.23,9.3,0.91798,0.00011,5.39429]
[1778080528829,39.69,81429.94,9.3,0.91784,0.00011,5.40103]
[1778080529082,39.69,81429.94,9.3,0.91784,0.00011,5.40103]
[1778080529156,39.69,81429.94,9.3,0.91784,0.00011,5.40103]
[1778080530830,39.69,81430.01,9.3,0.91785,0.00011,5.40062]
[1778080530843,39.69,81432.16,9.3,0.91808,0.00011,5.3893]
[1778080534929,39.69,81431.96,9.3,0.91817,0.00011,5.38206]
[1778080535561,39.69,81431.83,9.3,0.91816,0.00011,5.38273]
[1778080535880,39.69,81437.96,9.3,0.91881,0.00011,5.35064]
[1778080539906,39.69,81442.74,9.3,0.91934,0.00011,5.32498]
[1778080540913,39.68,81445.98,9.3,0.91969,0.00011,5.30775]
[1778080541177,39.68,81445.98,9.3,0.91969,0.00011,5.30775]
[1778080541920,39.68,81443.34,9.3,0.91941,0.00011,5.32118]
[1778080542927,39.68,81444.94,9.3,0.91959,0.00011,5.31249]
[1778080544984,39.68,81451.84,9.3,0.92033,0.0001,5.27596]
[1778080545707,39.68,81451.84,9.3,0.92033,0.0001,5.27596]
[1778080545953,39.68,81458.11,9.3,0.92099,0.0001,5.24318]
[1778080546186,39.68,81458.11,9.3,0.92099,0.0001,5.24318]
[1778080546960,39.68,81467.22,9.3,0.92194,0.0001,5.19591]
[1778080547817,39.68,81467.22,9.3,0.92194,0.0001,5.19591]
[1778080548011,39.68,81467.22,9.3,0.92194,0.0001,5.19591]
[1778080547967,39.68,81478.09,9.3,0.92306,0.0001,5.1399]
[1778080549006,39.68,81478.09,9.3,0.92306,0.0001,5.1399]
[1778080548974,39.68,81482.72,9.3,0.92353,0.0001,5.11614]
[1778080550834,39.68,81483.39,9.3,0.9236,0.0001,5.11268]
[1778080550988,39.68,81486.58,9.3,0.92393,0.0001,5.09637]
[1778080552220,39.68,81486.06,9.3,0.92387,0.0001,5.09902]
[1778080552665,39.68,81486.06,9.3,0.92387,0.0001,5.09902]
[1778080553004,39.68,81491.52,9.3,0.92442,0.0001,5.07119]
[1778080554029,39.68,81494.02,9.3,0.92468,0.0001,5.05851]
[1778080554215,39.68,81494.02,9.3,0.92468,0.0001,5.05851]
[1778080554811,39.68,81494.02,9.3,0.92468,0.0001,5.05851]
[1778080555028,39.68,81505.25,9.3,0.9258,0.0001,5.00165]
[1778080556027,39.68,81512.11,9.3,0.92647,0.0001,4.9672]
[1778080556607,39.68,81512.11,9.3,0.92647,0.0001,4.9672]
[1778080556681,39.68,81512.11,9.3,0.92647,0.0001,4.9672]
[1778080557034,39.68,81514.53,9.3,0.92671,0.0001,4.95522]
[1778080558041,39.68,81511.48,9.3,0.92641,0.0001,4.97031]
[1778080559048,39.68,81509.91,9.3,0.92625,0.0001,4.97841]
[1778080560055,39.68,81513.76,9.3,0.92663,0.0001,4.9592]
[1778080561064,39.68,81515.06,9.3,0.92675,0.0001,4.95288]
[1778080562699,39.68,81511.98,9.3,0.92645,0.0001,4.9683]
[1778080566097,39.68,81505.88,9.3,0.92585,0.0001,4.99915]
[1778080567630,39.68,81500.27,9.3,0.92528,0.0001,5.02777]
[1778080568207,39.68,81500.27,9.3,0.92528,0.0001,5.02777]
[1778080568274,39.68,81498.56,9.3,0.92511,0.0001,5.03644]
[1778080570126,39.68,81496.86,9.3,0.92494,0.0001,5.04524]
[1778080571860,39.68,81494.2,9.3,0.92466,0.0001,5.05932]
[1778080572140,39.68,81491.72,9.3,0.92441,0.0001,5.07193]
[1778080573148,39.68,81494.37,9.3,0.92468,0.0001,5.05849]
[1778080574155,39.68,81496.73,9.3,0.9249,0.0001,5.047]
[1778080577176,39.69,81494.09,9.3,0.92462,0.0001,5.06123]
[1778080578182,39.69,81495.37,9.3,0.92475,0.0001,5.05478]
[1778080579189,39.69,81497.06,9.3,0.92492,0.0001,5.04625]
[1778080583743,39.69,81497.11,9.3,0.92492,0.0001,5.04621]
[1778080583807,39.69,81499.29,9.3,0.92513,0.0001,5.03528]
[1778080584224,39.69,81504.84,9.3,0.92569,0.0001,5.00719]
[1778080585231,39.69,81507.99,9.3,0.92601,0.0001,4.99096]
[1778080586238,39.69,81509.85,9.3,0.9262,0.0001,4.98131]
[1778080587245,39.69,81508.5,9.3,0.92607,0.0001,4.98787]
[1778080588252,39.69,81512.28,9.3,0.92645,0.0001,4.96859]
[1778080589259,39.68,81518.97,9.3,0.92711,0.0001,4.93473]
[1778080591273,39.68,81519.43,9.3,0.92726,0.0001,4.92445]
[1778080592282,39.68,81517.79,9.3,0.9271,0.0001,4.93252]
[1778080593288,39.68,81507.55,9.3,0.9261,0.0001,4.98389]
[1778080594295,39.68,81506.29,9.3,0.92597,0.0001,4.99009]
[1778080595302,39.68,81511.66,9.3,0.92651,0.0001,4.96278]
[1778080596309,39.68,81516.85,9.3,0.92703,0.0001,4.93644]
[1778080597316,39.68,81519.8,9.3,0.92732,0.0001,4.92144]
[1778080599330,39.68,81522.04,9.3,0.92754,0.0001,4.9099]
[1778080602351,39.68,81524.2,9.3,0.92776,0.0001,4.8987]
[1778080604355,39.68,81524.37,9.3,0.92778,0.0001,4.89773]
[1778080604572,39.68,81524.37,9.3,0.92778,0.0001,4.89773]
[1778080605372,39.67,81530.28,9.3,0.92836,0.0001,4.86801]
[1778080606379,39.67,81536.58,9.3,0.92897,0.0001,4.83656]
[1778080607387,39.67,81535.43,9.3,0.92886,0.0001,4.84221]
[1778080608394,39.67,81537.21,9.3,0.92903,0.0001,4.83335]
[1778080611518,39.67,81538.74,9.3,0.92918,0.0001,4.82569]
[1778080612649,39.67,81538.74,9.3,0.92918,0.0001,4.82569]
[1778080612833,39.67,81538.74,9.3,0.92918,0.0001,4.82569]
[1778080612962,39.67,81538.74,9.3,0.92918,0.0001,4.82569]
[1778080613028,39.67,81543.46,9.3,0.92964,0.0001,4.80182]
[1778080613875,39.65,81551.45,9.3,0.93048,9e-05,4.75794]
[1778080614829,39.65,81551.45,9.3,0.93048,9e-05,4.75794]
[1778080614968,39.65,81551.45,9.3,0.93048,9e-05,4.75794]
[1778080615092,39.65,81551.45,9.3,0.93048,9e-05,4.75794]
[1778080615010,39.64,81558.5,9.3,0.93122,9e-05,4.71954]
[1778080615443,39.63,81561.68,9.3,0.93157,9e-05,4.70083]
[1778080617820,39.62,81561.77,9.3,0.93164,9e-05,4.69756]
[1778080617921,39.61,81564.31,9.3,0.93192,9e-05,4.68237]
[1778080618954,39.61,81564.31,9.3,0.93192,9e-05,4.68237]
[1778080619049,39.58,81572.43,9.3,0.93281,9e-05,4.6359]
[1778080619471,39.56,81578.68,9.3,0.93349,9e-05,4.59943]
[1778080620494,39.56,81578.68,9.3,0.93349,9e-05,4.59943]
[1778080621047,39.54,81578.72,9.3,0.9336,9e-05,4.59371]
[1778080621553,39.54,81578.72,9.3,0.9336,9e-05,4.59371]
[1778080621605,39.51,81580.31,9.3,0.93385,9e-05,4.58058]
[1778080622492,39.49,81581.86,9.3,0.93409,9e-05,4.56788]
[1778080624157,39.48,81582.29,9.3,0.93422,9e-05,4.56081]
[1778080624506,39.47,81587.33,9.3,0.93469,9e-05,4.536]
[1778080625409,39.47,81587.33,9.3,0.93469,9e-05,4.536]
[1778080625513,39.46,81593.42,9.3,0.93532,9e-05,4.50226]
[1778080626520,39.44,81596.97,9.3,0.93571,9e-05,4.48133]
[1778080627632,39.44,81596.97,9.3,0.93571,9e-05,4.48133]
[1778080627706,39.44,81604.26,9.3,0.93636,9e-05,4.44613]
[1778080628534,39.44,81613.97,9.3,0.93723,9e-05,4.39967]
[1778080629441,39.44,81613.97,9.3,0.93723,9e-05,4.39967]
[1778080630095,39.44,81616.99,9.3,0.93749,9e-05,4.38514]
[1778080630808,39.44,81618.2,9.3,0.9376,9e-05,4.37921]
[1778080631555,39.44,81606.38,9.3,0.93657,9e-05,4.43509]
[1778080632562,39.43,81601.16,9.3,0.93611,9e-05,4.45969]
[1778080634719,39.43,81602.1,9.3,0.9362,9e-05,4.45487]
[1778080634795,39.43,81599.94,9.3,0.93601,9e-05,4.46487]
[1778080635583,39.43,81602.74,9.3,0.93627,9e-05,4.45116]
[1778080636590,39.43,81604.95,9.3,0.93647,9e-05,4.4403]
[1778080637597,39.43,81608.69,9.3,0.93681,9e-05,4.42219]
[1778080638604,39.43,81610.5,9.3,0.93697,9e-05,4.41332]
[1778080639611,39.43,81615.79,9.3,0.93744,9e-05,4.38798]
[1778080640618,39.43,81620.02,9.3,0.93781,9e-05,4.36777]
[1778080641400,39.43,81620.02,9.3,0.93781,9e-05,4.36777]
[1778080642089,39.43,81620.02,9.3,0.93781,9e-05,4.36777]
[1778080642127,39.42,81624.22,9.3,0.93818,9e-05,4.34778]
[1778080642632,39.42,81629.78,9.3,0.93867,9e-05,4.32149]
[1778080644646,39.42,81632.07,9.3,0.93887,9e-05,4.31052]
[1778080645375,39.42,81632.07,9.3,0.93887,9e-05,4.31052]
[1778080645543,39.42,81632.07,9.3,0.93887,9e-05,4.31052]
[1778080645653,39.42,81637.07,9.3,0.9393,9e-05,4.28703]
[1778080646776,39.42,81637.07,9.3,0.9393,9e-05,4.28703]
[1778080646874,39.42,81637.07,9.3,0.9393,9e-05,4.28703]
[1778080646961,39.42,81643.74,9.3,0.93987,8e-05,4.25588]
[1778080648035,39.42,81645.81,9.3,0.94005,8e-05,4.24568]
[1778080648676,39.42,81643.43,9.3,0.93986,8e-05,4.25619]
[1778080649685,39.42,81642.36,9.3,0.93978,8e-05,4.26059]
[1778080652706,39.41,81645.41,9.3,0.94014,8e-05,4.23861]
[1778080653713,39.41,81648.33,9.3,0.94039,8e-05,4.22508]
[1778080654224,39.41,81648.33,9.3,0.94039,8e-05,4.22508]
[1778080655697,39.41,81648.01,9.3,0.94036,8e-05,4.2266]
[1778080655846,39.41,81648.01,9.3,0.94036,8e-05,4.2266]
[1778080655947,39.41,81650.29,9.3,0.94055,8e-05,4.21608]
[1778080656734,39.41,81653.53,9.3,0.94082,8e-05,4.20115]
[1778080657741,39.4,81657.44,9.3,0.94124,8e-05,4.17826]
[1778080659033,39.38,81659.15,9.3,0.94146,8e-05,4.16591]
[1778080659755,39.36,81665.77,9.3,0.94209,8e-05,4.13127]
[1778080660762,39.35,81668.25,9.3,0.94236,8e-05,4.11622]
[1778080661769,39.33,81665.82,9.3,0.94222,8e-05,4.12387]
[1778080665797,39.29,81664.49,9.3,0.9423,8e-05,4.11908]
[1778080666804,39.29,81663.08,9.3,0.94219,8e-05,4.12519]
[1778080668818,39.29,81661.06,9.3,0.94204,8e-05,4.13372]
[1778080673853,39.28,81660.81,9.3,0.94205,8e-05,4.13299]
[1778080675896,39.28,81655.91,9.3,0.94166,8e-05,4.15474]
[1778080676610,39.28,81655.91,9.3,0.94166,8e-05,4.15474]
[1778080676874,39.27,81653.93,9.3,0.9415,8e-05,4.16345]
[1778080677881,39.27,81652.65,9.3,0.9414,8e-05,4.16892]
[1778080679895,39.27,81654.79,9.3,0.9416,8e-05,4.15818]
[1778080680902,39.27,81657.15,9.3,0.9418,8e-05,4.14689]
[1778080681910,39.27,81667.28,9.3,0.94264,8e-05,4.10004]
[1778080682916,39.27,81666.7,9.3,0.9426,8e-05,4.10236]
[1778080683923,39.26,81664.39,9.3,0.94242,8e-05,4.11259]
[1778080685179,39.26,81664.39,9.3,0.94242,8e-05,4.11259]
[1778080684930,39.26,81662.05,9.3,0.94223,8e-05,4.12296]
[1778080685937,39.26,81657.49,9.3,0.94186,8e-05,4.14353]
[1778080686944,39.26,81653.11,9.3,0.9415,8e-05,4.16329]
[1778080687951,39.26,81651.93,9.3,0.94141,8e-05,4.1683]
[1778080691148,39.25,81651.91,9.3,0.94143,8e-05,4.16751]
[1778080691420,39.25,81651.88,9.3,0.94143,8e-05,4.1672]
[1778080691979,39.25,81641.28,9.3,0.94055,8e-05,4.21584]
[1778080692986,39.25,81639.01,9.3,0.94037,8e-05,4.22588]
[1778080693993,39.25,81637.86,9.3,0.94028,8e-05,4.23069]
[1778080697015,39.24,81636.66,9.3,0.94021,8e-05,4.23464]
[1778080698022,39.24,81635.49,9.3,0.94012,9e-05,4.23954]
[1778080699029,39.24,81636.69,9.3,0.94023,8e-05,4.23338]
[1778080700036,39.23,81638.41,9.3,0.94038,8e-05,4.22481]
[1778080702021,39.23,81639.21,9.3,0.94046,8e-05,4.22055]
[1778080702055,39.23,81648.82,9.3,0.94128,8e-05,4.17545]
[1778080703091,39.23,81648.82,9.3,0.94128,8e-05,4.17545]
[1778080703192,39.21,81666.1,9.3,0.94279,8e-05,4.09148]
[1778080703219,39.21,81666.1,9.3,0.94279,8e-05,4.09148]
[1778080704090,39.2,81670.83,9.3,0.94324,8e-05,4.06671]
[1778080705075,39.19,81677.26,9.3,0.94381,8e-05,4.03472]
[1778080707089,39.21,81680.84,9.3,0.94402,8e-05,4.0229]
[1778080707783,39.21,81680.84,9.3,0.94402,8e-05,4.0229]
[1778080708096,39.21,81686.06,9.3,0.94444,8e-05,3.99956]
[1778080708615,39.21,81686.06,9.3,0.94444,8e-05,3.99956]
[1778080709103,39.21,81688.08,9.3,0.9446,8e-05,3.99052]
[1778080711865,39.21,81688.05,9.3,0.94468,8e-05,3.98381]
[1778080712124,39.21,81689.55,9.3,0.9448,8e-05,3.97736]
[1778080715145,39.21,81688.59,9.3,0.9447,8e-05,3.98261]
[1778080717159,39.22,81686.43,9.3,0.94452,8e-05,3.99293]
[1778080721187,39.22,81682.53,9.3,0.94419,8e-05,4.01165]
[1778080722194,39.22,81681.56,9.3,0.9441,8e-05,4.01628]
[1778080723201,39.22,81682.51,9.3,0.94418,8e-05,4.01224]
[1778080725215,39.22,81685.09,9.3,0.94437,8e-05,4.0011]
[1778080726222,39.22,81683.71,9.3,0.94426,8e-05,4.0076]
[1778080727229,39.23,81679.67,9.3,0.94393,8e-05,4.02611]
[1778080728236,39.23,81678.22,9.3,0.94381,8e-05,4.0329]
[1778080730074,39.23,81678.22,9.3,0.94381,8e-05,4.0329]
[1778080730178,39.23,81673.95,9.3,0.94345,8e-05,4.05267]
[1778080730543,39.23,81673.95,9.3,0.94345,8e-05,4.05267]
[1778080730637,39.23,81664.58,9.3,0.94269,8e-05,4.09538]
[1778080731258,39.23,81661.91,9.3,0.94247,8e-05,4.10771]
[1778080732330,39.23,81661.91,9.3,0.94247,8e-05,4.10771]
[1778080732431,39.23,81659.93,9.3,0.9423,8e-05,4.11688]
[1778080733841,39.23,81659.93,9.3,0.9423,8e-05,4.11688]
[1778080734364,39.23,81661.46,9.3,0.94244,8e-05,4.10912]
[1778080736046,39.23,81661.46,9.3,0.94244,8e-05,4.10912]
[1778080736147,39.22,81663.53,9.3,0.94262,8e-05,4.09895]
[1778080736326,39.22,81663.53,9.3,0.94262,8e-05,4.09895]
[1778080737151,39.22,81663.53,9.3,0.94262,8e-05,4.09895]
[1778080737234,39.22,81663.53,9.3,0.94262,8e-05,4.09895]
[1778080741328,39.22,81665.19,9.3,0.94279,8e-05,4.08966]
[1778080742335,39.22,81667.7,9.3,0.943,8e-05,4.07788]
[1778080743342,39.21,81669.15,9.3,0.94313,8e-05,4.07097]
[1778080745356,39.21,81672.52,9.3,0.94341,8e-05,4.05504]
[1778080747083,39.21,81672.52,9.3,0.94341,8e-05,4.05504]
[1778080747370,39.21,81669.36,9.3,0.94315,8e-05,4.06934]
[1778080748377,39.21,81671.52,9.3,0.94333,8e-05,4.05967]
[1778080749384,39.21,81673.7,9.3,0.9435,8e-05,4.04993]
[1778080751398,39.21,81672.1,9.3,0.94337,8e-05,4.05757]
[1778080752405,39.22,81674.09,9.3,0.94352,8e-05,4.0487]
[1778080753412,39.21,81681.73,9.3,0.94415,8e-05,4.01383]
[1778080754419,39.21,81685.72,9.3,0.94447,8e-05,3.99557]
[1778080755881,39.21,81685.72,9.3,0.94447,8e-05,3.99557]
[1778080756032,39.21,81685.72,9.3,0.94447,8e-05,3.99557]
[1778080756123,39.21,81686.55,9.3,0.94455,8e-05,3.99147]
[1778080756927,39.21,81688.91,9.3,0.94474,8e-05,3.9807]
[1778080757405,39.21,81688.91,9.3,0.94474,8e-05,3.9807]
[1778080757440,39.21,81697.81,9.3,0.94544,8e-05,3.94081]
[1778080758447,39.21,81699.38,9.3,0.94557,8e-05,3.93366]
[1778080759454,39.21,81699.48,9.3,0.94558,8e-05,3.93314]
[1778080760332,39.21,81699.48,9.3,0.94558,8e-05,3.93314]
[1778080763560,39.21,81698.74,9.3,0.94552,8e-05,3.93627]
[1778080764677,39.21,81698.74,9.3,0.94553,8e-05,3.93614]
[1778080766504,39.21,81701.02,9.3,0.94571,8e-05,3.92584]
[1778080767511,39.21,81699.1,9.3,0.94556,8e-05,3.93435]
[1778080768518,39.21,81697.41,9.3,0.94543,8e-05,3.94185]
[1778080769572,39.21,81697.41,9.3,0.94543,8e-05,3.94185]
[1778080769888,39.21,81697.41,9.3,0.94543,8e-05,3.94185]
[1778080769924,39.21,81695.63,9.3,0.94529,8e-05,3.94968]
[1778080772327,39.21,81695.22,9.3,0.94534,8e-05,3.94445]
[1778080772546,39.21,81697.94,9.3,0.94556,8e-05,3.93221]
[1778080773481,39.21,81697.94,9.3,0.94556,8e-05,3.93221]
[1778080775659,39.21,81697.24,9.3,0.94551,8e-05,3.9352]
[1778080775753,39.21,81698.19,9.3,0.94558,8e-05,3.93083]
[1778080778588,39.21,81699.48,9.3,0.94569,8e-05,3.9249]
[1778080780084,39.21,81699.48,9.3,0.94569,8e-05,3.9249]
[1778080780602,39.2,81697.52,9.3,0.94554,8e-05,3.93355]
[1778080783623,39.2,81698.69,9.3,0.94563,8e-05,3.92815]
[1778080784630,39.2,81699.64,9.3,0.94571,8e-05,3.92386]
[1778080789666,39.2,81697.81,9.3,0.94557,8e-05,3.9318]
[1778080790672,39.2,81698.81,9.3,0.94565,8e-05,3.92728]
[1778080791679,39.2,81697.91,9.3,0.94558,8e-05,3.93125]
[1778080792560,39.2,81697.91,9.3,0.94558,8e-05,3.93125]
[1778080792686,39.2,81701.37,9.3,0.94585,8e-05,3.91576]
[1778080794700,39.2,81702.9,9.3,0.94597,8e-05,3.9089]
[1778080800288,39.2,81703.68,9.3,0.94603,8e-05,3.90535]
[1778080800742,39.2,81707.02,9.3,0.9463,8e-05,3.89049]
[1778080801749,39.2,81709.09,9.3,0.94646,8e-05,3.88132]
[1778080802756,39.2,81706.69,9.3,0.94627,8e-05,3.89198]
[1778080803763,39.2,81704.88,9.3,0.94613,8e-05,3.90002]
[1778080805777,39.2,81702.75,9.3,0.94596,8e-05,3.90947]
[1778080806784,39.2,81703.85,9.3,0.94605,8e-05,3.90455]
[1778080807791,39.2,81707.88,9.3,0.94636,8e-05,3.88664]
[1778080812826,39.2,81706.95,9.3,0.94629,8e-05,3.89082]
[1778080813649,39.2,81706.95,9.3,0.94629,8e-05,3.89082]
[1778080813833,39.2,81697.01,9.3,0.94551,8e-05,3.93507]
[1778080814453,39.2,81697.01,9.3,0.94551,8e-05,3.93507]
[1778080814840,39.2,81691.77,9.3,0.9451,8e-05,3.95844]
[1778080815847,39.2,81687.04,9.3,0.94472,8e-05,3.97957]
[1778080816328,39.2,81687.04,9.3,0.94472,8e-05,3.97957]
[1778080816858,39.2,81684.92,9.3,0.94455,8e-05,3.98896]
[1778080818875,39.2,81692.21,9.3,0.94514,8e-05,3.95589]
[1778080819745,39.2,81692.21,9.3,0.94514,8e-05,3.95589]
[1778080820260,39.2,81692.21,9.3,0.94514,8e-05,3.95589]
[1778080820263,39.2,81696.12,9.3,0.94545,8e-05,3.93828]
[1778080820887,39.2,81696.12,9.3,0.94545,8e-05,3.93828]
[1778080821048,39.2,81696.12,9.3,0.94545,8e-05,3.93828]
[1778080821054,39.2,81702.38,9.3,0.94595,8e-05,3.91028]
[1778080821896,39.2,81709.14,9.3,0.94648,8e-05,3.88024]
[1778080822903,39.2,81710.39,9.3,0.94657,8e-05,3.87471]
[1778080825924,39.2,81713.79,9.3,0.94684,8e-05,3.85975]
[1778080829113,39.2,81719.3,9.3,0.94726,8e-05,3.83562]
[1778080829854,39.2,81719.3,9.3,0.94726,8e-05,3.83562]
[1778080830150,39.2,81725.82,9.3,0.94776,8e-05,3.8071]
[1778080830959,39.2,81724.97,9.3,0.94769,8e-05,3.81096]
[1778080832014,39.2,81724.97,9.3,0.94769,8e-05,3.81096]
[1778080832078,39.2,81718.53,9.3,0.94728,8e-05,3.83246]
[1778080833212,39.2,81714.4,9.3,0.94696,8e-05,3.85073]
[1778080833980,39.2,81712.14,9.3,0.94678,8e-05,3.86076]
[1778080837001,39.2,81715.58,9.3,0.94705,8e-05,3.84572]
[1778080838008,39.2,81719.55,9.3,0.94735,8e-05,3.82832]
[1778080839015,39.2,81717.38,9.3,0.94718,8e-05,3.83796]
[1778080840022,39.2,81709.69,9.3,0.94659,8e-05,3.87196]
[1778080842036,39.2,81706.38,9.3,0.94633,8e-05,3.88668]
[1778080843043,39.2,81701.39,9.3,0.94594,8e-05,3.90885]
[1778080844050,39.2,81704.46,9.3,0.94618,8e-05,3.89517]
[1778080845057,39.2,81706.94,9.3,0.94637,8e-05,3.88416]
[1778080846064,39.2,81709.74,9.3,0.94659,8e-05,3.87177]
[1778080847071,39.2,81713.55,9.3,0.94689,8e-05,3.85496]
[1778080848079,39.2,81716.85,9.3,0.94714,8e-05,3.84047]
[1778080849086,39.2,81719.22,9.3,0.94732,8e-05,3.83013]
[1778080850092,39.2,81721.0,9.3,0.94746,8e-05,3.82241]
[1778080851099,39.2,81726.57,9.3,0.94788,8e-05,3.79812]
[1778080852106,39.2,81728.88,9.3,0.94806,8e-05,3.78818]
[1778080853113,39.21,81731.08,9.3,0.94822,8e-05,3.77875]
[1778080858148,39.21,81731.84,9.3,0.94826,8e-05,3.77633]
[1778080859155,39.21,81727.7,9.3,0.94794,8e-05,3.79456]
[1778080860162,39.21,81723.06,9.3,0.94759,8e-05,3.81501]
[1778080864190,39.21,81724.08,9.3,0.94766,8e-05,3.811]
[1778080865197,39.21,81725.21,9.3,0.94774,8e-05,3.80618]
[1778080866205,39.21,81726.42,9.3,0.94783,8e-05,3.80101]
[1778080870240,39.22,81727.94,9.3,0.94794,8e-05,3.79492]
[1778080871242,39.22,81726.78,9.3,0.94785,8e-05,3.80014]
[1778080872249,39.22,81725.79,9.3,0.94777,8e-05,3.8046]
[1778080874266,39.22,81724.76,9.3,0.94769,8e-05,3.80937]
[1778080875273,39.22,81726.25,9.3,0.9478,8e-05,3.80297]
[1778080876052,39.22,81726.25,9.3,0.9478,8e-05,3.80297]
[1778080876280,39.22,81733.01,9.3,0.94831,8e-05,3.77361]
[1778080876953,39.22,81733.01,9.3,0.94831,8e-05,3.77361]
[1778080877287,39.22,81745.27,9.3,0.94923,7e-05,3.72067]
[1778080877429,39.22,81745.27,9.3,0.94923,7e-05,3.72067]
[1778080878294,39.23,81750.36,9.3,0.94956,7e-05,3.70139]
[1778080879301,39.24,81752.89,9.3,0.9497,7e-05,3.69347]
[1778080880308,39.25,81757.72,9.3,0.95001,7e-05,3.67584]
[1778080881315,39.27,81756.55,9.3,0.94986,7e-05,3.68418]
[1778080883329,39.29,81755.08,9.3,0.94965,7e-05,3.69677]
[1778080885343,39.29,81759.92,9.3,0.94999,7e-05,3.67665]
[1778080885551,39.29,81759.92,9.3,0.94999,7e-05,3.67665]
[1778080885568,39.29,81759.92,9.3,0.94999,7e-05,3.67665]
[1778080885585,39.29,81759.92,9.3,0.94999,7e-05,3.67665]
[1778080886350,39.31,81758.79,9.3,0.94985,7e-05,3.68478]
[1778080886687,39.31,81758.79,9.3,0.94985,7e-05,3.68478]
[1778080888364,39.32,81754.54,9.3,0.94948,7e-05,3.70646]
[1778080891385,39.32,81757.69,9.3,0.94978,7e-05,3.68702]
[1778080892392,39.33,81760.82,9.3,0.95001,7e-05,3.67395]
[1778080893399,39.33,81767.12,9.3,0.95046,7e-05,3.64746]
[1778080893705,39.33,81767.12,9.3,0.95046,7e-05,3.64746]
[1778080893754,39.34,81767.12,9.3,0.9504,7e-05,3.65118]
[1778080894755,39.34,81767.12,9.3,0.9504,7e-05,3.65118]
[1778080895385,39.34,81767.12,9.3,0.9504,7e-05,3.65118]
[1778080894803,39.36,81771.11,9.3,0.95063,7e-05,3.63818]
[1778080895414,39.36,81778.68,9.3,0.95117,7e-05,3.60619]
[1778080896421,39.38,81784.46,9.3,0.95152,7e-05,3.58624]
[1778080898391,39.38,81784.46,9.3,0.95152,7e-05,3.58624]
[1778080899442,39.43,81782.46,9.3,0.95114,7e-05,3.60829]
[1778080900449,39.45,81784.16,9.3,0.95119,7e-05,3.6054]
[1778080901510,39.45,81784.16,9.3,0.95119,7e-05,3.6054]
[1778080901560,39.46,81787.34,9.3,0.95135,7e-05,3.59633]
[1778080902869,39.5,81790.15,9.3,0.9514,7e-05,3.59348]
[1778080905484,39.54,81795.04,9.3,0.9516,7e-05,3.58181]
[1778080907077,39.54,81795.04,9.3,0.9516,7e-05,3.58181]
[1778080907230,39.54,81796.26,9.3,0.95167,7e-05,3.57765]
[1778080907862,39.54,81796.26,9.3,0.95167,7e-05,3.57765]
[1778080907898,39.54,81792.44,9.3,0.95139,7e-05,3.59406]
[1778080911091,39.54,81792.46,9.3,0.95138,7e-05,3.59442]
[1778080911434,39.55,81793.17,9.3,0.95142,7e-05,3.59233]
[1778080911527,39.55,81794.25,9.3,0.9515,7e-05,3.58782]
[1778080915555,39.55,81795.18,9.3,0.95153,7e-05,3.58573]
[1778080916562,39.56,81799.97,9.3,0.95187,7e-05,3.56621]
[1778080918168,39.56,81803.86,9.3,0.95213,7e-05,3.55098]
[1778080919584,39.56,81804.98,9.3,0.9522,7e-05,3.54684]
[1778080920591,39.56,81806.46,9.3,0.95229,7e-05,3.54122]
[1778080922211,39.57,81808.33,9.3,0.95241,7e-05,3.53452]
[1778080923074,39.57,81810.32,9.3,0.95254,7e-05,3.52683]
[1778080923613,39.57,81801.22,9.3,0.95189,7e-05,3.56456]
[1778080925079,39.57,81801.22,9.3,0.95189,7e-05,3.56456]
[1778080925168,39.57,81788.63,9.3,0.95098,7e-05,3.61823]
[1778080926023,39.57,81788.63,9.3,0.95098,7e-05,3.61823]
[1778080926117,39.58,81785.96,9.3,0.95078,7e-05,3.62985]
[1778080926812,39.58,81785.96,9.3,0.95078,7e-05,3.62985]
[1778080927286,39.58,81782.05,9.3,0.95049,7e-05,3.64671]
[1778080927750,39.58,81782.05,9.3,0.95049,7e-05,3.64671]
[1778080928137,39.58,81777.48,9.3,0.95015,7e-05,3.66639]
[1778080928476,39.58,81777.48,9.3,0.95015,7e-05,3.66639]
[1778080928653,39.58,81765.0,9.3,0.94923,7e-05,3.71948]
[1778080929841,39.58,81764.47,9.3,0.94918,7e-05,3.72229]
[1778080930667,39.58,81775.55,9.3,0.95,7e-05,3.67511]
[1778080931756,39.58,81775.55,9.3,0.95,7e-05,3.67511]
[1778080932078,39.58,81775.55,9.3,0.95,7e-05,3.67511]
[1778080932288,39.58,81776.27,9.3,0.95004,7e-05,3.67259]
[1778080932834,39.58,81776.27,9.3,0.95004,7e-05,3.67259]
[1778080932843,39.59,81778.08,9.3,0.95017,7e-05,3.66523]
[1778080934278,39.59,81778.08,9.3,0.95017,7e-05,3.66523]
[1778080934893,39.59,81777.93,9.3,0.95015,7e-05,3.66619]
[1778080935399,39.59,81777.93,9.3,0.95015,7e-05,3.66619]
[1778080935702,39.59,81780.03,9.3,0.9503,7e-05,3.65762]
[1778080936636,39.59,81780.03,9.3,0.9503,7e-05,3.65762]
[1778080936709,39.59,81778.88,9.3,0.95021,7e-05,3.6628]
[1778080939787,39.59,81778.42,9.3,0.95017,7e-05,3.6654]
[1778080939860,39.59,81778.42,9.3,0.95017,7e-05,3.6654]
[1778080939883,39.59,81772.57,9.3,0.94973,7e-05,3.69084]
[1778080940866,39.59,81772.57,9.3,0.94973,7e-05,3.69084]
[1778080940965,39.6,81770.67,9.3,0.94958,7e-05,3.6992]
[1778080941828,39.6,81770.67,9.3,0.94958,7e-05,3.6992]
[1778080941856,39.6,81768.24,9.3,0.9494,7e-05,3.70981]
[1778080943292,39.6,81768.24,9.3,0.9494,7e-05,3.70981]
[1778080944181,39.6,81763.41,9.3,0.94904,7e-05,3.73092]
[1778080948793,39.6,81761.5,9.3,0.94888,7e-05,3.73993]
[1778080950807,39.6,81758.75,9.3,0.94866,7e-05,3.75231]
[1778080953828,39.61,81757.96,9.3,0.94868,7e-05,3.74939]
[1778080958863,39.61,81759.41,9.3,0.94878,7e-05,3.744]
[1778080959870,39.61,81760.59,9.3,0.94886,7e-05,3.73912]
[1778080961884,39.61,81759.51,9.3,0.94877,7e-05,3.74412]
[1778080963898,39.61,81761.51,9.3,0.94892,7e-05,3.7359]
[1778080964906,39.61,81764.4,9.3,0.94913,7e-05,3.72373]
[1778080965913,39.61,81766.19,9.3,0.94926,7e-05,3.71629]
[1778080966920,39.62,81763.93,9.3,0.94909,7e-05,3.72616]
[1778080967927,39.62,81762.69,9.3,0.94899,7e-05,3.73167]
[1778080968934,39.62,81761.43,9.3,0.94889,7e-05,3.73726]
[1778080972963,39.62,81759.31,9.3,0.94872,7e-05,3.7471]
[1778080976994,39.62,81756.06,9.3,0.94847,7e-05,3.76172]
[1778080980665,39.62,81756.42,9.3,0.94849,7e-05,3.7606]
[1778080980825,39.62,81756.42,9.3,0.94849,7e-05,3.7606]
[1778080981192,39.62,81756.42,9.3,0.94849,7e-05,3.7606]
[1778080981253,39.62,81750.26,9.3,0.94802,8e-05,3.78729]
[1778080981612,39.62,81750.26,9.3,0.94802,8e-05,3.78729]
[1778080982033,39.63,81744.35,9.3,0.94757,8e-05,3.81297]
[1778080983040,39.63,81745.76,9.3,0.94768,8e-05,3.80692]
[1778080983832,39.63,81745.76,9.3,0.94768,8e-05,3.80692]
[1778080983896,39.63,81745.76,9.3,0.94768,8e-05,3.80692]
[1778080984682,39.63,81746.26,9.3,0.94772,8e-05,3.80482]
[1778080988080,39.63,81751.03,9.3,0.94807,8e-05,3.78449]
[1778080989175,39.63,81767.97,9.3,0.94933,7e-05,3.71193]
[1778080990090,39.63,81771.91,9.3,0.94962,7e-05,3.69538]
[1778080991097,39.63,81769.59,9.3,0.94944,7e-05,3.7055]
[1778080993111,39.63,81771.25,9.3,0.94956,7e-05,3.69891]
[1778080994118,39.63,81770.0,9.3,0.94946,7e-05,3.70448]
[1778080995125,39.63,81772.27,9.3,0.94962,7e-05,3.69507]
[1778080998146,39.64,81775.33,9.3,0.94984,7e-05,3.68286]
[1778080999153,39.64,81776.79,9.3,0.94994,7e-05,3.67694]
[1778081002174,39.64,81778.23,9.3,0.95003,7e-05,3.67169]
[1778081004188,39.64,81779.62,9.3,0.95012,7e-05,3.6664]
[1778081005195,39.64,81783.06,9.3,0.95037,7e-05,3.65217]
[1778081006202,39.65,81781.6,9.3,0.95025,7e-05,3.65867]
[1778081007209,39.65,81780.35,9.3,0.95016,7e-05,3.66427]
[1778081009223,39.65,81781.4,9.3,0.95022,7e-05,3.66046]
[1778081010230,39.65,81780.13,9.3,0.95013,7e-05,3.66614]
[1778081012246,39.65,81776.12,9.3,0.94991,7e-05,3.67696]
[1778081013253,39.65,81770.55,9.3,0.94949,7e-05,3.7009]
[1778081018288,39.66,81772.52,9.3,0.94962,7e-05,3.69379]
[1778081020412,39.66,81767.53,9.3,0.94924,7e-05,3.71555]
[1778081021309,39.66,81766.51,9.3,0.94916,7e-05,3.72013]
[1778081024217,39.66,81767.12,9.3,0.9492,7e-05,3.71796]
[1778081024344,39.67,81769.63,9.3,0.94938,7e-05,3.70748]
[1778081025343,39.67,81771.26,9.3,0.94949,7e-05,3.70078]
[1778081027357,39.67,81769.06,9.3,0.94932,7e-05,3.71063]
[1778081028227,39.67,81769.06,9.3,0.94932,7e-05,3.71063]
[1778081029371,39.67,81770.56,9.3,0.94943,7e-05,3.7047]
[1778081032392,39.67,81769.49,9.3,0.94934,7e-05,3.70996]
[1778081033399,39.67,81767.25,9.3,0.94917,7e-05,3.71974]
[1778081035413,39.68,81768.56,9.3,0.94926,7e-05,3.71458]
[1778081040519,39.68,81768.67,9.3,0.94925,7e-05,3.71499]
[1778081043469,39.68,81769.89,9.3,0.94932,7e-05,3.71066]
[1778081046490,39.69,81768.91,9.3,0.94924,7e-05,3.7155]
[1778081048504,39.69,81767.37,9.3,0.94912,7e-05,3.7225]
[1778081050518,39.69,81769.08,9.3,0.94924,7e-05,3.71561]
[1778081053539,39.69,81773.15,9.3,0.94953,7e-05,3.69894]
[1778081054546,39.69,81776.97,9.3,0.9498,7e-05,3.68297]
[1778081055553,39.69,81775.86,9.3,0.94972,7e-05,3.68795]
[1778081057567,39.7,81769.96,9.3,0.94927,7e-05,3.71354]
[1778081058574,39.7,81768.61,9.3,0.94917,7e-05,3.71951]
[1778081059581,39.7,81765.58,9.3,0.94894,7e-05,3.73265]
[1778081064620,39.7,81765.17,9.3,0.9489,7e-05,3.73533]
[1778081068644,39.7,81763.88,9.3,0.94879,7e-05,3.74155]
[1778081071288,39.71,81757.57,9.3,0.9484,7e-05,3.76221]
[1778081071665,39.71,81753.07,9.3,0.94806,8e-05,3.78157]
[1778081072849,39.71,81753.07,9.3,0.94806,8e-05,3.78157]
[1778081072939,39.71,81753.07,9.3,0.94806,8e-05,3.78157]
[1778081072953,39.71,81753.07,9.3,0.94806,8e-05,3.78157]
[1778081073021,39.71,81752.2,9.3,0.94799,8e-05,3.7855]
[1778081073679,39.71,81745.36,9.3,0.94747,8e-05,3.81506]
[1778081074686,39.71,81743.58,9.3,0.94734,8e-05,3.82282]
[1778081076333,39.71,81743.58,9.3,0.94734,8e-05,3.82282]
[1778081079721,39.71,81745.18,9.3,0.94745,8e-05,3.81603]
[1778081080728,39.71,81746.96,9.3,0.94759,8e-05,3.80837]
[1778081082327,39.71,81746.96,9.3,0.94759,8e-05,3.80837]
[1778081082373,39.71,81750.48,9.3,0.94785,8e-05,3.79329]
[1778081083749,39.71,81751.93,9.3,0.94796,8e-05,3.78711]
[1778081084883,39.71,81751.93,9.3,0.94796,8e-05,3.78711]
[1778081090798,39.71,81750.14,9.3,0.94782,8e-05,3.79544]
[1778081091805,39.71,81748.57,9.3,0.9477,8e-05,3.80231]
[1778081094828,39.71,81746.89,9.3,0.94756,8e-05,3.80978]
[1778081096331,39.71,81746.89,9.3,0.94756,8e-05,3.80978]
[1778081096352,39.71,81745.96,9.3,0.94749,8e-05,3.81392]
[1778081097047,39.71,81745.96,9.3,0.94749,8e-05,3.81392]
[1778081098862,39.71,81744.57,9.3,0.94739,8e-05,3.81999]
[1778081099863,39.71,81734.73,9.3,0.94663,8e-05,3.86286]
[1778081101877,39.71,81735.81,9.3,0.94671,8e-05,3.85814]
[1778081105916,39.71,81730.9,9.3,0.94634,8e-05,3.87947]
[1778081107126,39.71,81730.9,9.3,0.94634,8e-05,3.87947]
[1778081107227,39.71,81725.92,9.3,0.94595,8e-05,3.90121]
[1778081108934,39.71,81733.45,9.3,0.94654,8e-05,3.86803]
[1778081109941,39.71,81734.9,9.3,0.94665,8e-05,3.86166]
[1778081111955,39.71,81736.18,9.3,0.94675,8e-05,3.85604]
[1778081112636,39.71,81736.18,9.3,0.94675,8e-05,3.85604]
[1778081112962,39.71,81738.7,9.3,0.94695,8e-05,3.845]
[1778081113969,39.71,81737.15,9.3,0.94683,8e-05,3.85174]
[1778081117035,39.71,81736.87,9.3,0.94681,8e-05,3.85292]
[1778081118136,39.71,81737.08,9.3,0.94682,8e-05,3.85199]
[1778081118249,39.71,81737.08,9.3,0.94682,8e-05,3.85199]
[1778081120345,39.71,81738.12,9.3,0.9469,8e-05,3.84742]
[1778081124042,39.71,81737.02,9.3,0.94682,8e-05,3.85217]
[1778081128070,39.71,81735.58,9.3,0.94671,8e-05,3.85837]
[1778081129879,39.71,81735.67,9.3,0.94672,8e-05,3.85795]
[1778081132098,39.71,81739.09,9.3,0.94707,8e-05,3.83606]
[1778081133572,39.71,81739.09,9.3,0.94707,8e-05,3.83606]
[1778081133603,39.71,81740.35,9.3,0.94716,8e-05,3.8306]
[1778081135998,39.71,81740.78,9.3,0.9472,8e-05,3.82876]
[1778081141274,39.71,81741.8,9.3,0.94727,8e-05,3.82444]
[1778081141355,39.71,81738.62,9.3,0.94703,8e-05,3.83829]
[1778081142033,39.71,81738.62,9.3,0.94703,8e-05,3.83829]
[1778081142168,39.71,81737.45,9.3,0.94694,8e-05,3.84338]
[1778081145189,39.71,81738.98,9.3,0.94706,8e-05,3.83672]
[1778081146196,39.71,81735.95,9.3,0.94682,8e-05,3.84991]
[1778081151231,39.71,81735.79,9.3,0.94681,8e-05,3.85053]
[1778081152238,39.71,81738.22,9.3,0.947,8e-05,3.83993]
[1778081153385,39.71,81738.22,9.3,0.947,8e-05,3.83993]
[1778081153499,39.71,81738.22,9.3,0.947,8e-05,3.83993]
[1778081159288,39.71,81738.81,9.3,0.94705,8e-05,3.83737]
[1778081159972,39.71,81738.81,9.3,0.94705,8e-05,3.83737]
[1778081161302,39.71,81737.7,9.3,0.94696,8e-05,3.84222]
[1778081162310,39.71,81736.64,9.3,0.94688,8e-05,3.84683]
[1778081163316,39.71,81735.08,9.3,0.94676,8e-05,3.85362]
[1778081165331,39.71,81733.66,9.3,0.94665,8e-05,3.85977]
[1778081166351,39.71,81733.66,9.3,0.94665,8e-05,3.85977]
[1778081166403,39.71,81732.51,9.3,0.94656,8e-05,3.86476]
[1778081168351,39.71,81735.01,9.3,0.94676,8e-05,3.85377]
[1778081169358,39.71,81736.54,9.3,0.94687,8e-05,3.84709]
[1778081170620,39.71,81736.54,9.3,0.94687,8e-05,3.84709]
[1778081171372,39.71,81731.55,9.3,0.94649,8e-05,3.86884]
[1778081172379,39.71,81730.36,9.3,0.9464,8e-05,3.874]
[1778081174637,39.71,81730.29,9.3,0.9464,8e-05,3.87425]
[1778081175400,39.71,81733.03,9.3,0.94661,8e-05,3.86217]
[1778081176407,39.71,81734.18,9.3,0.9467,8e-05,3.85712]
[1778081177414,39.71,81730.31,9.3,0.9464,8e-05,3.874]
[1778081178698,39.71,81730.31,9.3,0.9464,8e-05,3.874]
[1778081178421,39.71,81732.43,9.3,0.94656,8e-05,3.86468]
[1778081178830,39.71,81732.43,9.3,0.94656,8e-05,3.86468]
[1778081179428,39.71,81734.29,9.3,0.94671,8e-05,3.85653]
[1778081179799,39.71,81734.29,9.3,0.94671,8e-05,3.85653]
[1778081180435,39.71,81733.23,9.3,0.94663,8e-05,3.86113]
[1778081182916,39.71,81733.89,9.3,0.94668,8e-05,3.8582]
[1778081184620,39.71,81733.33,9.3,0.94664,8e-05,3.86062]
[1778081185470,39.71,81734.99,9.3,0.94676,8e-05,3.85333]
[1778081186477,39.71,81732.92,9.3,0.94661,8e-05,3.86234]
[1778081191512,39.71,81732.06,9.3,0.94663,8e-05,3.85901]
[1778081193526,39.71,81733.32,9.3,0.94673,8e-05,3.85346]
[1778081195540,39.71,81734.37,9.3,0.94681,8e-05,3.84884]
[1778081200575,39.71,81734.74,9.3,0.94684,8e-05,3.84718]
[1778081203596,39.71,81733.34,9.3,0.94673,8e-05,3.85327]
[1778081205610,39.71,81731.08,9.3,0.94656,8e-05,3.86309]
[1778081210645,39.7,81731.77,9.3,0.94661,8e-05,3.85989]
[1778081212659,39.7,81730.07,9.3,0.94648,8e-05,3.86725]
[1778081214673,39.7,81731.15,9.3,0.94657,8e-05,3.86244]
[1778081219708,39.7,81730.26,9.3,0.9465,8e-05,3.86615]
[1778081220389,39.7,81730.26,9.3,0.9465,8e-05,3.86615]
[1778081220715,39.7,81727.11,9.3,0.94626,8e-05,3.87989]
[1778081221722,39.7,81723.79,9.3,0.946,8e-05,3.89438]
[1778081222729,39.7,81717.89,9.3,0.94554,8e-05,3.92025]
[1778081223736,39.7,81715.53,9.3,0.94536,8e-05,3.93053]
[1778081224743,39.7,81713.31,9.3,0.94519,8e-05,3.94019]
[1778081228771,39.7,81711.76,9.3,0.94508,8e-05,3.94639]
[1778081231792,39.7,81710.26,9.3,0.94497,8e-05,3.9525]
[1778081233002,39.7,81710.26,9.3,0.94497,8e-05,3.9525]
[1778081233806,39.7,81707.21,9.3,0.94474,8e-05,3.96565]
[1778081236289,39.69,81706.44,9.3,0.94468,8e-05,3.96887]
[1778081236828,39.69,81706.01,9.3,0.94465,8e-05,3.97035]
[1778081237563,39.69,81706.01,9.3,0.94465,8e-05,3.97035]
[1778081237606,39.69,81704.5,9.3,0.94454,8e-05,3.97684]
[1778081237834,39.69,81709.54,9.3,0.94494,8e-05,3.95446]
[1778081238841,39.69,81710.87,9.3,0.94504,8e-05,3.94837]
[1778081239848,39.69,81716.18,9.3,0.94546,8e-05,3.92472]
[1778081240855,39.69,81719.49,9.3,0.94573,8e-05,3.90999]
[1778081242869,39.69,81721.88,9.3,0.94592,8e-05,3.89925]
[1778081247904,39.69,81720.54,9.3,0.94582,8e-05,3.90462]
[1778081250925,39.69,81719.21,9.3,0.94572,8e-05,3.91014]
[1778081251932,39.68,81714.94,9.3,0.94548,8e-05,3.92187]
[1778081252939,39.68,81713.95,9.3,0.9454,8e-05,3.92612]
[1778081253946,39.68,81716.35,9.3,0.94559,8e-05,3.91539]
[1778081255960,39.68,81714.94,9.3,0.94549,8e-05,3.92133]
[1778081262002,39.68,81715.15,9.3,0.94552,8e-05,3.91958]
[1778081264019,39.68,81711.63,9.3,0.94525,8e-05,3.93486]
[1778081265026,39.68,81709.01,9.3,0.94504,8e-05,3.94632]
[1778081270063,39.67,81712.04,9.3,0.9453,8e-05,3.93202]
[1778081271070,39.67,81714.92,9.3,0.94553,8e-05,3.91912]
[1778081275098,39.67,81713.58,9.3,0.94543,8e-05,3.92435]
[1778081280133,39.67,81712.58,9.3,0.94537,8e-05,3.9282]
[1778081281140,39.67,81710.42,9.3,0.9452,8e-05,3.93747]
[1778081281955,39.67,81710.42,9.3,0.9452,8e-05,3.93747]
[1778081282316,39.67,81710.42,9.3,0.9452,8e-05,3.93747]
[1778081282377,39.67,81697.7,9.3,0.94419,8e-05,3.99385]
[1778081283154,39.67,81689.5,9.3,0.94354,8e-05,4.03056]
[1778081284161,39.66,81689.96,9.3,0.94358,8e-05,4.02793]
[1778081284829,39.66,81689.96,9.3,0.94358,8e-05,4.02793]
[1778081288226,39.66,81689.53,9.3,0.94356,8e-05,4.02894]
[1778081289212,39.66,81692.45,9.3,0.94381,8e-05,4.01523]
[1778081289944,39.66,81692.45,9.3,0.94381,8e-05,4.01523]
[1778081289952,39.66,81692.45,9.3,0.94381,8e-05,4.01523]
[1778081290219,39.66,81690.94,9.3,0.94369,8e-05,4.02172]
[1778081291010,39.66,81690.94,9.3,0.94369,8e-05,4.02172]
[1778081291226,39.66,81689.23,9.3,0.94356,8e-05,4.02909]
[1778081292154,39.66,81689.23,9.3,0.94356,8e-05,4.02909]
[1778081292722,39.66,81686.25,9.3,0.94333,8e-05,4.04218]
[1778081293248,39.65,81681.92,9.3,0.94298,8e-05,4.06135]
[1778081294254,39.65,81680.71,9.3,0.94289,8e-05,4.06645]
[1778081295261,39.65,81681.84,9.3,0.94299,8e-05,4.06099]
[1778081296268,39.65,81683.72,9.3,0.94315,8e-05,4.05215]
[1778081298282,39.65,81686.41,9.3,0.94338,8e-05,4.03935]
[1778081303317,39.64,81683.05,9.3,0.94313,8e-05,4.05283]
[1778081304324,39.64,81680.63,9.3,0.94294,8e-05,4.06339]
[1778081305331,39.64,81677.08,9.3,0.94266,8e-05,4.07907]
[1778081306338,39.64,81672.84,9.3,0.94232,8e-05,4.09789]
[1778081307345,39.64,81674.26,9.3,0.94244,8e-05,4.09147]
[1778081308352,39.63,81676.85,9.3,0.94266,8e-05,4.07932]
[1778081309359,39.63,81679.68,9.3,0.94289,8e-05,4.06613]
[1778081310366,39.63,81680.75,9.3,0.94299,8e-05,4.06093]
[1778081311373,39.63,81682.94,9.3,0.94326,8e-05,4.04359]
[1778081315401,39.62,81681.32,9.3,0.94315,8e-05,4.04953]
[1778081319429,39.62,81682.75,9.3,0.9433,8e-05,4.0417]
[1778081321443,39.62,81684.84,9.3,0.94348,8e-05,4.03163]
[1778081321863,39.62,81684.84,9.3,0.94348,8e-05,4.03163]
[1778081321876,39.62,81684.84,9.3,0.94348,8e-05,4.03163]
[1778081322450,39.62,81687.09,9.3,0.94366,8e-05,4.02121]
[1778081324653,39.61,81690.4,9.3,0.94394,8e-05,4.00576]
[1778081325480,39.61,81694.71,9.3,0.94429,8e-05,3.98621]
[1778081326487,39.61,81696.96,9.3,0.94448,8e-05,3.97593]
[1778081330516,39.61,81698.05,9.3,0.94458,8e-05,3.9702]
[1778081335551,39.6,81699.05,9.3,0.94468,8e-05,3.96469]
[1778081336092,39.6,81699.05,9.3,0.94468,8e-05,3.96469]
[1778081336558,39.6,81703.19,9.3,0.94501,8e-05,3.94608]
[1778081337565,39.6,81710.99,9.3,0.94563,8e-05,3.91136]
[1778081338572,39.6,81707.58,9.3,0.94536,8e-05,3.92633]
[1778081339580,39.6,81704.23,9.3,0.9451,8e-05,3.94104]
[1778081340490,39.6,81704.23,9.3,0.9451,8e-05,3.94104]
[1778081340587,39.6,81702.98,9.3,0.945,8e-05,3.94643]
[1778081341594,39.6,81700.67,9.3,0.94482,8e-05,3.95653]
[1778081342308,39.6,81700.67,9.3,0.94482,8e-05,3.95653]
[1778081342601,39.6,81688.34,9.3,0.94384,8e-05,4.01142]
[1778081342911,39.6,81688.34,9.3,0.94384,8e-05,4.01142]
[1778081343608,39.6,81680.07,9.3,0.94317,8e-05,4.04834]
[1778081344186,39.6,81680.07,9.3,0.94317,8e-05,4.04834]
[1778081344425,39.6,81680.07,9.3,0.94317,8e-05,4.04834]
[1778081344615,39.6,81668.19,9.3,0.94221,8e-05,4.10181]
[1778081345172,39.6,81668.19,9.3,0.94221,8e-05,4.10181]
[1778081345622,39.6,81665.64,9.3,0.942,8e-05,4.11343]
[1778081346257,39.6,81665.64,9.3,0.942,8e-05,4.11343]
[1778081346629,39.6,81662.95,9.3,0.94178,8e-05,4.1257]
[1778081348360,39.6,81662.75,9.3,0.94176,8e-05,4.1266]
[1778081348643,39.6,81660.43,9.3,0.94157,8e-05,4.13718]
[1778081349233,39.6,81660.43,9.3,0.94157,8e-05,4.13718]
[1778081349872,39.6,81660.43,9.3,0.94157,8e-05,4.13718]
[1778081350090,39.59,81661.14,9.3,0.94163,8e-05,4.13347]
[1778081350625,39.59,81661.14,9.3,0.94163,8e-05,4.13347]
[1778081350657,39.59,81658.52,9.3,0.94142,8e-05,4.14498]
[1778081351664,39.59,81655.05,9.3,0.94114,8e-05,4.16039]
[1778081352332,39.59,81655.05,9.3,0.94114,8e-05,4.16039]
[1778081357707,39.58,81652.68,9.3,0.941,8e-05,4.16826]
[1778081358714,39.58,81654.21,9.3,0.94114,8e-05,4.16073]
[1778081359303,39.58,81654.21,9.3,0.94114,8e-05,4.16073]
[1778081361500,39.58,81654.99,9.3,0.9412,8e-05,4.15706]
[1778081361627,39.58,81654.99,9.3,0.9412,8e-05,4.15706]
[1778081365137,39.57,81653.68,9.3,0.94111,8e-05,4.16245]
[1778081365532,39.57,81653.68,9.3,0.94111,8e-05,4.16245]
[1778081365763,39.58,81645.72,9.3,0.94043,8e-05,4.19958]
[1778081366770,39.58,81640.47,9.3,0.93997,8e-05,4.2243]
[1778081367777,39.58,81644.78,9.3,0.94033,8e-05,4.20478]
[1778081368784,39.58,81649.82,9.3,0.94075,8e-05,4.182]
[1778081369226,39.58,81649.82,9.3,0.94075,8e-05,4.182]
[1778081369344,39.58,81649.82,9.3,0.94075,8e-05,4.182]
[1778081369791,39.58,81651.32,9.3,0.94087,8e-05,4.17513]
[1778081370322,39.58,81651.32,9.3,0.94087,8e-05,4.17513]
[1778081370798,39.58,81653.03,9.3,0.94102,8e-05,4.16732]
[1778081371805,39.58,81656.17,9.3,0.94138,8e-05,4.14524]
[1778081372813,39.58,81658.95,9.3,0.94162,8e-05,4.13206]
[1778081373820,39.58,81660.74,9.3,0.94177,8e-05,4.124]
[1778081374827,39.58,81664.05,9.3,0.94204,8e-05,4.10903]
[1778081378855,39.58,81661.72,9.3,0.94183,8e-05,4.12026]
[1778081379862,39.58,81659.01,9.3,0.94161,8e-05,4.13277]
[1778081381877,39.58,81655.1,9.3,0.94128,8e-05,4.15089]
[1778081382884,39.58,81654.07,9.3,0.94119,8e-05,4.15569]
[1778081383891,39.58,81652.81,9.3,0.94108,8e-05,4.16155]
[1778081384898,39.58,81656.19,9.3,0.94136,8e-05,4.14613]
[1778081386912,39.58,81654.68,9.3,0.94123,8e-05,4.15323]
[1778081388926,39.58,81651.66,9.3,0.94098,8e-05,4.16724]
[1778081392984,39.59,81651.87,9.3,0.94099,8e-05,4.16643]
[1778081394328,39.59,81652.77,9.3,0.94107,8e-05,4.16236]
[1778081394428,39.59,81650.7,9.3,0.94089,8e-05,4.17198]
[1778081397989,39.59,81652.42,9.3,0.94103,8e-05,4.16423]
[1778081398996,39.59,81653.37,9.3,0.94111,8e-05,4.15993]
[1778081400013,39.59,81654.48,9.3,0.9412,8e-05,4.15491]
[1778081402017,39.59,81653.17,9.3,0.94109,8e-05,4.16106]
[1778081403024,39.59,81651.76,9.3,0.94097,8e-05,4.1676]
[1778081404031,39.59,81653.69,9.3,0.94113,8e-05,4.15879]
[1778081407778,39.59,81654.21,9.3,0.94117,8e-05,4.15655]
[1778081407857,39.59,81658.59,9.3,0.94155,8e-05,4.13611]
[1778081408060,39.59,81664.41,9.3,0.94203,8e-05,4.10956]
[1778081409973,39.59,81665.04,9.3,0.94209,8e-05,4.10627]
[1778081410093,39.59,81665.04,9.3,0.94209,8e-05,4.10627]
[1778081411082,39.58,81663.66,9.3,0.94199,8e-05,4.11174]
[1778081413096,39.58,81664.63,9.3,0.94208,8e-05,4.10649]
[1778081417735,39.57,81664.95,9.3,0.94213,8e-05,4.10381]
[1778081417747,39.57,81668.66,9.3,0.94245,8e-05,4.08613]
[1778081418034,39.57,81668.66,9.3,0.94245,8e-05,4.08613]
[1778081418131,39.57,81672.56,9.3,0.94277,8e-05,4.06845]
[1778081422809,39.57,81673.05,9.3,0.94284,8e-05,4.06482]
[1778081422917,39.57,81673.05,9.3,0.94284,8e-05,4.06482]
[1778081422927,39.56,81674.48,9.3,0.94296,8e-05,4.05801]
[1778081423292,39.56,81674.48,9.3,0.94296,8e-05,4.05801]
[1778081423380,39.56,81681.44,9.3,0.94353,8e-05,4.02628]
[1778081424173,39.56,81682.46,9.3,0.94362,8e-05,4.02169]
[1778081426061,39.56,81681.67,9.3,0.94356,8e-05,4.02497]
[1778081426192,39.56,81679.52,9.3,0.94339,8e-05,4.03438]
[1778081427550,39.56,81674.12,9.3,0.94296,8e-05,4.0582]
[1778081428205,39.56,81672.28,9.3,0.94281,8e-05,4.06653]
[1778081433241,39.55,81669.69,9.3,0.94272,8e-05,4.06946]
[1778081437269,39.55,81666.64,9.3,0.94249,8e-05,4.08191]
[1778081438589,39.55,81666.64,9.3,0.94249,8e-05,4.08191]
[1778081438643,39.54,81664.36,9.3,0.94232,8e-05,4.09155]
[1778081444322,39.54,81665.35,9.3,0.94242,8e-05,4.08586]
[1778081446336,39.54,81664.35,9.3,0.94233,8e-05,4.09077]
[1778081447343,39.54,81666.6,9.3,0.94252,8e-05,4.08015]
[1778081448350,39.54,81662.9,9.3,0.94221,8e-05,4.09717]
[1778081449357,39.54,81665.35,9.3,0.94242,8e-05,4.08562]
[1778081450364,39.54,81667.87,9.3,0.94263,8e-05,4.07436]
[1778081451371,39.54,81666.48,9.3,0.94251,8e-05,4.08087]
[1778081454393,39.54,81667.68,9.3,0.94261,8e-05,4.07542]
[1778081459429,39.53,81665.03,9.3,0.94242,8e-05,4.08563]
[1778081463457,39.53,81662.13,9.3,0.94221,8e-05,4.09729]
[1778081467485,39.52,81665.57,9.3,0.94252,8e-05,4.08005]
[1778081468492,39.52,81666.88,9.3,0.94264,8e-05,4.07373]
[1778081469499,39.52,81669.05,9.3,0.94281,8e-05,4.06408]
[1778081474535,39.52,81668.63,9.3,0.94276,8e-05,4.06707]
[1778081479571,39.53,81671.33,9.3,0.94296,8e-05,4.05591]
[1778081480578,39.53,81673.95,9.3,0.94317,8e-05,4.04429]
[1778081482592,39.53,81675.49,9.3,0.94329,8e-05,4.03784]
[1778081484606,39.53,81677.01,9.3,0.9434,8e-05,4.0315]
[1778081489642,39.54,81675.13,9.3,0.94322,8e-05,4.04132]
[1778081491656,39.54,81673.87,9.3,0.9432,8e-05,4.04041]
[1778081492663,39.54,81662.9,9.3,0.9423,8e-05,4.09039]
[1778081493996,39.54,81662.9,9.3,0.9423,8e-05,4.09039]
[1778081493671,39.54,81658.05,9.3,0.94189,8e-05,4.11266]
[1778081494721,39.54,81658.05,9.3,0.94189,8e-05,4.11266]
[1778081500044,39.54,81658.83,9.3,0.94195,8e-05,4.10934]
[1778081505754,39.55,81659.13,9.3,0.94196,8e-05,4.10879]
[1778081510789,39.55,81658.83,9.3,0.94193,8e-05,4.11084]
[1778081515824,39.55,81657.37,9.3,0.94179,8e-05,4.11816]
[1778081518845,39.55,81658.97,9.3,0.94192,8e-05,4.1112]
[1778081520859,39.55,81649.84,9.3,0.94115,8e-05,4.15324]
[1778081521148,39.55,81649.84,9.3,0.94115,8e-05,4.15324]
[1778081521866,39.55,81647.3,9.3,0.94094,8e-05,4.16497]
[1778081522240,39.55,81647.3,9.3,0.94094,8e-05,4.16497]
[1778081522256,39.55,81647.3,9.3,0.94094,8e-05,4.16497]
[1778081522335,39.55,81647.3,9.3,0.94094,8e-05,4.16497]
[1778081522873,39.55,81646.07,9.3,0.94084,8e-05,4.17066]
[1778081524887,39.55,81643.93,9.3,0.94065,8e-05,4.18058]
[1778081525894,39.55,81645.83,9.3,0.94081,8e-05,4.17185]
[1778081526689,39.55,81645.83,9.3,0.94081,8e-05,4.17185]
[1778081526903,39.55,81648.12,9.3,0.94101,8e-05,4.16135]
[1778081527910,39.55,81654.89,9.3,0.94157,8e-05,4.13035]
[1778081532945,39.56,81655.31,9.3,0.9416,8e-05,4.1289]
[1778081533952,39.56,81659.13,9.3,0.94191,8e-05,4.11155]
[1778081534960,39.56,81663.13,9.3,0.94224,8e-05,4.09346]
[1778081536973,39.56,81664.6,9.3,0.94236,8e-05,4.08709]
[1778081543015,39.56,81662.6,9.3,0.94218,8e-05,4.0972]
[1778081547151,39.56,81663.2,9.3,0.94221,8e-05,4.09509]
[1778081548050,39.57,81666.61,9.3,0.94249,8e-05,4.07975]
[1778081549057,39.57,81668.26,9.3,0.94262,8e-05,4.07245]
[1778081550064,39.57,81671.95,9.3,0.94292,8e-05,4.05593]
[1778081551074,39.57,81671.95,9.3,0.94292,8e-05,4.05593]
[1778081551074,39.57,81682.67,9.3,0.94388,8e-05,4.00075]
[1778081552009,39.57,81682.67,9.3,0.94388,8e-05,4.00075]
[1778081552079,39.57,81696.57,9.3,0.945,8e-05,3.93841]
[1778081552344,39.57,81696.57,9.3,0.945,8e-05,3.93841]
[1778081553086,39.57,81697.23,9.3,0.94505,8e-05,3.93533]
[1778081558121,39.56,81700.16,9.3,0.9453,8e-05,3.9216]
[1778081560135,39.56,81701.47,9.3,0.9454,8e-05,3.91555]
[1778081563156,39.56,81702.65,9.3,0.9455,8e-05,3.90998]
[1778081564163,39.56,81704.69,9.3,0.94567,8e-05,3.90085]
[1778081565213,39.56,81704.69,9.3,0.94567,8e-05,3.90085]
[1778081565267,39.56,81701.35,9.3,0.9454,8e-05,3.91554]
[1778081566179,39.56,81695.9,9.3,0.94498,8e-05,3.93961]
[1778081567186,39.56,81694.04,9.3,0.94483,8e-05,3.94773]
[1778081568548,39.56,81694.04,9.3,0.94483,8e-05,3.94773]
[1778081568736,39.56,81694.04,9.3,0.94483,8e-05,3.94773]
[1778081568776,39.56,81688.86,9.3,0.94442,8e-05,3.97047]
[1778081570044,39.56,81679.57,9.3,0.94368,8e-05,4.01184]
[1778081570207,39.56,81673.61,9.3,0.9432,8e-05,4.0387]
[1778081575242,39.56,81674.39,9.3,0.94326,8e-05,4.0353]
[1778081577256,39.56,81673.3,9.3,0.94316,8e-05,4.04072]
[1778081580277,39.56,81674.47,9.3,0.94324,8e-05,4.03617]
[1778081581284,39.56,81665.35,9.3,0.94249,8e-05,4.0777]
[1778081582291,39.56,81662.08,9.3,0.94222,8e-05,4.09281]
[1778081583298,39.56,81663.85,9.3,0.94236,8e-05,4.08495]
[1778081584305,39.57,81665.46,9.3,0.94249,8e-05,4.07779]
[1778081586319,39.57,81661.71,9.3,0.94217,8e-05,4.09519]
[1778081591355,39.57,81663.25,9.3,0.94229,8e-05,4.08896]
[1778081592362,39.57,81667.41,9.3,0.94263,8e-05,4.07022]
[1778081593369,39.57,81670.02,9.3,0.94284,8e-05,4.05856]
[1778081594376,39.57,81672.28,9.3,0.94303,8e-05,4.04797]
[1778081595383,39.57,81673.39,9.3,0.94313,8e-05,4.04261]
[1778081596390,39.57,81676.42,9.3,0.94338,8e-05,4.02861]
[1778081597397,39.57,81680.07,9.3,0.94368,8e-05,4.01186]
[1778081598404,39.56,81681.83,9.3,0.94383,8e-05,4.00365]
[1778081600418,39.56,81680.81,9.3,0.94375,8e-05,4.00771]
[1778081605793,39.56,81680.63,9.3,0.94376,8e-05,4.00723]
[1778081605825,39.56,81680.63,9.3,0.94376,8e-05,4.00723]
[1778081605981,39.56,81680.63,9.3,0.94376,8e-05,4.00723]
[1778081606130,39.56,81686.22,9.3,0.94422,8e-05,3.9819]
[1778081606828,39.56,81686.22,9.3,0.94422,8e-05,3.9819]
[1778081607110,39.56,81686.22,9.3,0.94422,8e-05,3.9819]
[1778081607116,39.56,81717.0,9.3,0.94665,8e-05,3.84536]
[1778081607560,39.56,81736.78,9.3,0.94817,8e-05,3.7593]
[1778081608417,39.56,81736.78,9.3,0.94817,8e-05,3.7593]
[1778081608474,39.56,81738.68,9.3,0.94831,8e-05,3.75124]
[1778081609860,39.56,81735.06,9.3,0.94803,8e-05,3.76704]
[1778081610979,39.56,81735.06,9.3,0.94803,8e-05,3.76704]
[1778081611070,39.56,81732.34,9.3,0.94791,8e-05,3.77204]
[1778081611495,39.56,81731.52,9.3,0.94784,8e-05,3.7757]
[1778081614720,39.56,81731.53,9.3,0.94784,8e-05,3.77589]
[1778081614785,39.56,81732.32,9.3,0.9479,8e-05,3.77259]
[1778081618133,39.56,81731.68,9.3,0.94785,8e-05,3.7756]
[1778081620133,39.56,81731.48,9.3,0.94783,8e-05,3.77669]
[1778081620785,39.56,81731.62,9.3,0.94784,8e-05,3.7762]
[1778081621090,39.56,81720.95,9.3,0.94702,8e-05,3.82273]
[1778081621565,39.56,81717.76,9.3,0.94676,8e-05,3.83727]
[1778081622572,39.57,81713.05,9.3,0.94638,8e-05,3.8585]
[1778081623579,39.57,81708.33,9.3,0.94601,8e-05,3.8798]
[1778081626084,39.57,81708.16,9.3,0.94598,8e-05,3.88105]
[1778081625593,39.57,81710.68,9.3,0.94617,8e-05,3.87046]
[1778081627607,39.58,81709.5,9.3,0.94606,8e-05,3.8767]
[1778081632642,39.59,81709.53,9.3,0.94602,8e-05,3.87911]
[1778081634206,39.59,81709.66,9.3,0.94602,8e-05,3.87904]
[1778081634657,39.59,81713.46,9.3,0.94631,8e-05,3.86283]
[1778081635664,39.59,81718.7,9.3,0.94671,8e-05,3.8404]
[1778081636671,39.6,81717.39,9.3,0.94659,8e-05,3.8467]
[1778081637296,39.6,81717.39,9.3,0.94659,8e-05,3.8467]
[1778081637678,39.6,81712.02,9.3,0.94617,8e-05,3.87082]
[1778081638685,39.6,81709.51,9.3,0.94596,8e-05,3.88238]
[1778081639692,39.6,81706.65,9.3,0.94573,8e-05,3.89548]
[1778081640699,39.6,81710.08,9.3,0.94599,8e-05,3.88084]
[1778081641706,39.6,81713.68,9.3,0.94627,8e-05,3.86495]
[1778081642427,39.6,81713.68,9.3,0.94627,8e-05,3.86495]
[1778081642713,39.6,81715.56,9.3,0.94642,8e-05,3.85666]
[1778081643720,39.6,81717.01,9.3,0.94653,8e-05,3.85028]
[1778081645734,39.6,81718.38,9.3,0.94664,8e-05,3.84425]
[1778081647748,39.6,81719.5,9.3,0.94672,8e-05,3.83934]
[1778081648755,39.6,81725.48,9.3,0.94719,8e-05,3.81324]
[1778081649762,39.6,81727.82,9.3,0.94736,8e-05,3.8031]
[1778081654797,39.6,81727.65,9.3,0.94735,8e-05,3.80415]
[1778081655804,39.6,81728.51,9.3,0.94741,8e-05,3.80047]
[1778081660871,39.61,81727.15,9.3,0.9473,8e-05,3.80671]
[1778081661878,39.61,81724.27,9.3,0.94708,8e-05,3.81931]
[1778081662889,39.61,81722.81,9.3,0.94697,8e-05,3.82571]
[1778081663895,39.61,81724.25,9.3,0.94708,8e-05,3.81946]
[1778081664902,39.61,81728.3,9.3,0.94739,8e-05,3.80186]
[1778081665909,39.61,81729.17,9.3,0.94745,8e-05,3.79814]
[1778081667923,39.61,81733.63,9.3,0.94779,8e-05,3.77894]
[1778081671951,39.61,81730.88,9.3,0.94766,8e-05,3.78433]
[1778081673965,39.61,81732.14,9.3,0.94775,8e-05,3.77905]
[1778081676986,39.61,81732.97,9.3,0.94781,8e-05,3.77573]
[1778081679000,39.61,81728.59,9.3,0.94747,8e-05,3.79492]
[1778081680011,39.61,81726.21,9.3,0.94729,8e-05,3.80533]
[1778081681014,39.61,81720.11,9.3,0.94682,8e-05,3.83197]
[1778081682021,39.61,81724.25,9.3,0.94714,8e-05,3.81392]
[1778081683028,39.61,81727.52,9.3,0.94739,8e-05,3.79973]
[1778081685042,39.61,81728.94,9.3,0.9475,8e-05,3.79368]
[1778081688063,39.61,81732.01,9.3,0.94773,8e-05,3.78058]
[1778081689070,39.61,81733.56,9.3,0.94784,8e-05,3.77396]
[1778081694105,39.62,81733.34,9.3,0.94782,8e-05,3.77543]
[1778081695112,39.62,81729.18,9.3,0.9475,8e-05,3.79356]
[1778081696119,39.62,81727.57,9.3,0.94737,8e-05,3.80063]
[1778081697126,39.62,81728.44,9.3,0.94744,8e-05,3.79691]
[1778081700089,39.62,81728.94,9.3,0.94748,8e-05,3.79487]
[1778081700147,39.62,81721.37,9.3,0.94689,8e-05,3.82789]
[1778081701154,39.62,81713.78,9.3,0.9463,8e-05,3.86112]
[1778081703168,39.62,81714.61,9.3,0.94636,8e-05,3.85796]
[1778081703828,39.62,81714.61,9.3,0.94636,8e-05,3.85796]
[1778081705182,39.62,81712.99,9.3,0.94623,8e-05,3.865]
[1778081710217,39.62,81712.49,9.3,0.9462,8e-05,3.86695]
[1778081711224,39.62,81707.62,9.3,0.94582,8e-05,3.88832]
[1778081711292,39.62,81707.62,9.3,0.94582,8e-05,3.88832]
[1778081711398,39.62,81707.62,9.3,0.94582,8e-05,3.88832]
[1778081711430,39.62,81707.62,9.3,0.94582,8e-05,3.88832]
[1778081712231,39.62,81699.97,9.3,0.94521,8e-05,3.92261]
[1778081713240,39.62,81692.63,9.3,0.94462,8e-05,3.95564]
[1778081713332,39.62,81692.63,9.3,0.94462,8e-05,3.95564]
[1778081714247,39.62,81685.67,9.3,0.94405,8e-05,3.98707]
[1778081714478,39.62,81685.67,9.3,0.94405,8e-05,3.98707]
[1778081715254,39.62,81683.33,9.3,0.94386,8e-05,3.99787]
[1778081717268,39.63,81678.77,9.3,0.94348,8e-05,4.01894]
[1778081718275,39.63,81670.59,9.3,0.94281,8e-05,4.05609]
[1778081719282,39.63,81666.63,9.3,0.94248,8e-05,4.07422]
[1778081721296,39.63,81665.09,9.3,0.94235,8e-05,4.08156]
[1778081722848,39.63,81665.09,9.3,0.94235,8e-05,4.08156]
[1778081722896,39.63,81665.09,9.3,0.94235,8e-05,4.08156]
[1778081723810,39.63,81665.15,9.3,0.94235,8e-05,4.08162]
[1778081723908,39.63,81657.63,9.3,0.94172,8e-05,4.11594]
[1778081724317,39.63,81650.33,9.3,0.94111,8e-05,4.14931]
[1778081725847,39.63,81651.82,9.3,0.94123,8e-05,4.14261]
[1778081726331,39.63,81654.55,9.3,0.94146,8e-05,4.13012]
[1778081730053,39.63,81655.16,9.3,0.94151,8e-05,4.12751]
[1778081732373,39.63,81651.16,9.3,0.94126,8e-05,4.13897]
[1778081733668,39.63,81651.16,9.3,0.94126,8e-05,4.13897]
[1778081733747,39.63,81651.16,9.3,0.94126,8e-05,4.13897]
[1778081733833,39.63,81651.16,9.3,0.94126,8e-05,4.13897]
[1778081734133,39.63,81646.37,9.3,0.94086,8e-05,4.16105]
[1778081736158,39.63,81645.6,9.3,0.94079,8e-05,4.16459]
[1778081736213,39.63,81642.22,9.3,0.94051,8e-05,4.18018]
[1778081737007,39.63,81642.22,9.3,0.94051,8e-05,4.18018]
[1778081737827,39.63,81642.06,9.3,0.94049,8e-05,4.18093]
[1778081738086,39.64,81644.22,9.3,0.94067,8e-05,4.17102]
[1778081744457,39.64,81647.39,9.3,0.94094,8e-05,4.15664]
[1778081745464,39.64,81648.65,9.3,0.94104,8e-05,4.15089]
[1778081750499,39.64,81646.19,9.3,0.94083,8e-05,4.16247]
[1778081751555,39.64,81646.19,9.3,0.94083,8e-05,4.16247]
[1778081752513,39.64,81644.53,9.3,0.94069,8e-05,4.17019]
[1778081753520,39.64,81647.78,9.3,0.94096,8e-05,4.15531]
[1778081754527,39.64,81650.22,9.3,0.94117,8e-05,4.14416]
[1778081755534,39.64,81648.5,9.3,0.94102,8e-05,4.15209]
[1778081756541,39.64,81650.03,9.3,0.94115,8e-05,4.14515]
[1778081759019,39.64,81650.1,9.3,0.94115,8e-05,4.14489]
[1778081759093,39.64,81650.1,9.3,0.94115,8e-05,4.14489]
[1778081759119,39.64,81655.38,9.3,0.94159,8e-05,4.12089]
[1778081759562,39.64,81659.2,9.3,0.94191,8e-05,4.10348]
[1778081760569,39.64,81661.71,9.3,0.94212,8e-05,4.09217]
[1778081761929,39.64,81660.48,9.3,0.94201,8e-05,4.09806]
[1778081763293,39.64,81653.63,9.3,0.94144,8e-05,4.12943]
[1778081763590,39.64,81650.87,9.3,0.94121,8e-05,4.14206]
[1778081764597,39.64,81649.23,9.3,0.94107,8e-05,4.14966]
[1778081766611,39.64,81651.2,9.3,0.94123,8e-05,4.14078]
[1778081767618,39.64,81658.2,9.3,0.94181,8e-05,4.10888]
[1778081768625,39.64,81661.3,9.3,0.94207,8e-05,4.09484]
[1778081769632,39.64,81662.77,9.3,0.94218,8e-05,4.08844]
[1778081770639,39.64,81664.95,9.3,0.94236,8e-05,4.07871]
[1778081771646,39.65,81667.67,9.3,0.94258,8e-05,4.06656]
[1778081773660,39.65,81669.01,9.3,0.94268,8e-05,4.06089]
[1778081775674,39.65,81662.96,9.3,0.94218,8e-05,4.08873]
[1778081776681,39.65,81664.86,9.3,0.94233,8e-05,4.08027]
[1778081779033,39.65,81664.53,9.3,0.94231,8e-05,4.08176]
[1778081779101,39.65,81665.99,9.3,0.94242,8e-05,4.0755]
[1778081779702,39.65,81664.82,9.3,0.94232,8e-05,4.08099]
[1778081780709,39.65,81662.25,9.3,0.9421,8e-05,4.09284]
[1778081781829,39.65,81662.25,9.3,0.9421,8e-05,4.09284]
[1778081781904,39.65,81661.26,9.3,0.94202,8e-05,4.0975]
[1778081782493,39.65,81661.26,9.3,0.94202,8e-05,4.0975]
[1778081782723,39.65,81668.69,9.3,0.94263,8e-05,4.06395]
[1778081783730,39.65,81671.51,9.3,0.94286,8e-05,4.0514]
[1778081784737,39.65,81675.17,9.3,0.94315,8e-05,4.03512]
[1778081786751,39.66,81676.13,9.3,0.94321,8e-05,4.03175]
[1778081789773,39.67,81673.96,9.3,0.943,8e-05,4.04362]
[1778081790780,39.67,81669.73,9.3,0.94264,8e-05,4.06341]
[1778081791491,39.67,81669.73,9.3,0.94264,8e-05,4.06341]
[1778081791787,39.67,81667.87,9.3,0.94257,8e-05,4.06532]
[1778081792794,39.67,81664.94,9.3,0.94231,8e-05,4.07923]
[1778081793801,39.68,81663.22,9.3,0.94216,8e-05,4.08765]
[1778081794808,39.68,81661.16,9.3,0.94198,8e-05,4.09762]
[1778081796417,39.68,81661.13,9.3,0.94197,8e-05,4.09834]
[1778081796822,39.68,81659.78,9.3,0.94184,8e-05,4.10507]
[1778081797829,39.68,81662.55,9.3,0.94207,8e-05,4.09261]
[1778081798836,39.69,81661.55,9.3,0.94199,8e-05,4.09731]
[1778081799843,39.69,81660.66,9.3,0.94191,8e-05,4.1015]
[1778081801861,39.69,81659.69,9.3,0.94182,8e-05,4.10619]
[1778081802868,39.69,81661.67,9.3,0.94199,8e-05,4.09731]
[1778081805889,39.69,81659.42,9.3,0.94179,8e-05,4.10799]
[1778081806896,39.69,81658.0,9.3,0.94167,8e-05,4.11459]
[1778081807903,39.69,81655.68,9.3,0.94148,8e-05,4.12528]
[1778081808910,39.69,81659.59,9.3,0.9418,8e-05,4.10757]
[1778081810924,39.69,81661.64,9.3,0.94196,8e-05,4.0985]
[1778081811931,39.69,81663.08,9.3,0.94208,8e-05,4.0921]
[1778081812938,39.69,81664.69,9.3,0.94221,8e-05,4.08495]
[1778081813945,39.69,81667.88,9.3,0.94247,8e-05,4.07066]
[1778081814952,39.69,81671.63,9.3,0.94277,8e-05,4.0539]
[1778081816966,39.7,81669.74,9.3,0.94261,8e-05,4.06286]
[1778081817826,39.7,81669.74,9.3,0.94261,8e-05,4.06286]
[1778081817973,39.7,81666.71,9.3,0.94236,8e-05,4.07677]
[1778081822001,39.7,81668.64,9.3,0.94251,8e-05,4.06872]
[1778081823008,39.7,81661.69,9.3,0.94193,8e-05,4.10042]
[1778081824036,39.7,81654.52,9.3,0.94133,8e-05,4.13322]
[1778081825041,39.7,81652.87,9.3,0.94119,8e-05,4.14084]
[1778081825428,39.7,81652.87,9.3,0.94119,8e-05,4.14084]
[1778081826286,39.7,81652.87,9.3,0.94119,8e-05,4.14084]
[1778081826306,39.7,81650.11,9.3,0.94096,8e-05,4.15354]
[1778081826684,39.7,81650.11,9.3,0.94096,8e-05,4.15354]
[1778081827055,39.7,81646.91,9.3,0.94069,8e-05,4.16827]
[1778081828062,39.7,81644.04,9.3,0.94045,8e-05,4.18148]
[1778081829069,39.7,81645.13,9.3,0.94054,8e-05,4.17647]
[1778081830076,39.7,81646.57,9.3,0.94066,8e-05,4.16987]
[1778081831083,39.7,81648.57,9.3,0.94083,8e-05,4.16072]
[1778081832090,39.7,81652.49,9.3,0.94116,8e-05,4.14282]
[1778081835111,39.7,81653.63,9.3,0.94125,8e-05,4.13782]
[1778081838278,39.7,81653.21,9.3,0.94121,8e-05,4.13989]
[1778081838355,39.7,81653.21,9.3,0.94121,8e-05,4.13989]
[1778081838133,39.7,81654.37,9.3,0.9413,8e-05,4.13466]
[1778081839140,39.7,81652.8,9.3,0.94117,8e-05,4.14191]
[1778081841154,39.7,81651.77,9.3,0.94108,8e-05,4.14676]
[1778081842161,39.7,81649.1,9.3,0.94086,8e-05,4.15905]
[1778081843168,39.7,81644.81,9.3,0.9405,8e-05,4.17877]
[1778081844247,39.7,81644.81,9.3,0.9405,8e-05,4.17877]
[1778081844290,39.71,81641.27,9.3,0.9402,8e-05,4.19507]
[1778081845184,39.7,81635.35,9.3,0.93969,9e-05,4.22237]
[1778081847198,39.7,81632.72,9.3,0.93947,9e-05,4.23441]
[1778081847828,39.7,81632.72,9.3,0.93947,9e-05,4.23441]
[1778081849213,39.7,81630.32,9.3,0.93927,9e-05,4.24537]
[1778081849476,39.7,81630.32,9.3,0.93927,9e-05,4.24537]
[1778081850219,39.7,81628.34,9.3,0.9391,9e-05,4.25446]
[1778081850396,39.7,81628.34,9.3,0.9391,9e-05,4.25446]
[1778081850900,39.7,81628.34,9.3,0.9391,9e-05,4.25446]
[1778081851077,39.7,81628.34,9.3,0.9391,9e-05,4.25446]
[1778081851226,39.7,81616.28,9.3,0.93815,9e-05,4.30325]
[1778081852233,39.7,81606.5,9.3,0.9373,9e-05,4.34894]
[1778081852607,39.7,81606.5,9.3,0.9373,9e-05,4.34894]
[1778081853240,39.7,81606.59,9.3,0.93731,9e-05,4.34825]
[1778081854157,39.7,81606.59,9.3,0.93731,9e-05,4.34825]
[1778081855254,39.7,81605.57,9.3,0.93723,9e-05,4.35253]
[1778081857273,39.7,81603.32,9.3,0.93704,9e-05,4.3626]
[1778081858280,39.7,81602.3,9.3,0.93696,9e-05,4.36713]
[1778081861301,39.69,81605.48,9.3,0.93726,9e-05,4.35129]
[1778081866336,39.69,81605.34,9.3,0.93727,9e-05,4.35063]
[1778081871371,39.68,81605.4,9.3,0.9373,9e-05,4.34904]
[1778081872706,39.68,81605.48,9.3,0.93731,9e-05,4.3484]
[1778081872830,39.68,81605.48,9.3,0.93731,9e-05,4.3484]
[1778081873385,39.68,81595.33,9.3,0.93641,9e-05,4.39607]
[1778081873968,39.68,81595.33,9.3,0.93641,9e-05,4.39607]
[1778081874403,39.68,81589.36,9.3,0.93589,9e-05,4.42407]
[1778081876413,39.68,81587.99,9.3,0.93578,9e-05,4.42983]
[1778081877420,39.67,81585.58,9.3,0.93557,9e-05,4.44092]
[1778081878427,39.67,81589.02,9.3,0.93589,9e-05,4.42413]
[1778081880444,39.67,81587.45,9.3,0.93576,9e-05,4.43084]
[1778081881448,39.67,81589.25,9.3,0.93593,9e-05,4.42189]
[1778081886483,39.66,81590.82,9.3,0.9361,9e-05,4.41258]
[1778081887490,39.66,81593.06,9.3,0.93631,9e-05,4.40159]
[1778081889504,39.66,81594.21,9.3,0.93642,9e-05,4.39546]
[1778081890511,39.66,81593.19,9.3,0.93634,9e-05,4.39997]
[1778081893104,39.65,81596.38,9.3,0.93664,9e-05,4.38388]
[1778081893532,39.65,81601.44,9.3,0.93709,9e-05,4.35996]
[1778081897560,39.65,81604.94,9.3,0.93742,9e-05,4.34238]
[1778081898567,39.65,81600.95,9.3,0.93707,9e-05,4.36095]
[1778081900581,39.64,81601.93,9.3,0.93717,9e-05,4.35579]
[1778081901588,39.64,81603.39,9.3,0.9373,9e-05,4.34865]
[1778081902595,39.64,81608.25,9.3,0.93773,9e-05,4.32554]
[1778081903602,39.64,81613.22,9.3,0.93817,9e-05,4.30198]
[1778081905616,39.64,81613.56,9.3,0.93821,9e-05,4.3]
[1778081907630,39.64,81614.86,9.3,0.93833,9e-05,4.29357]
[1778081910651,39.64,81613.74,9.3,0.93824,9e-05,4.29834]
[1778081911658,39.64,81612.33,9.3,0.93822,9e-05,4.29746]
[1778081912665,39.64,81607.2,9.3,0.93777,9e-05,4.32136]
[1778081913672,39.63,81606.22,9.3,0.93769,9e-05,4.32581]
[1778081914679,39.63,81605.27,9.3,0.93761,9e-05,4.33007]
[1778081915686,39.63,81602.01,9.3,0.93732,9e-05,4.34521]
[1778081916693,39.63,81599.37,9.3,0.93709,9e-05,4.35745]
[1778081917700,39.63,81597.45,9.3,0.93693,9e-05,4.36629]
[1778081919468,39.63,81592.03,9.3,0.93646,9e-05,4.39142]
[1778081919714,39.63,81590.21,9.3,0.93629,9e-05,4.40006]
[1778081922347,39.63,81589.36,9.3,0.93622,9e-05,4.40378]
[1778081922477,39.63,81589.36,9.3,0.93622,9e-05,4.40378]
[1778081922735,39.63,81575.78,9.3,0.93501,9e-05,4.46791]
[1778081924225,39.63,81575.78,9.3,0.93501,9e-05,4.46791]
[1778081924348,39.63,81575.78,9.3,0.93501,9e-05,4.46791]
[1778081924425,39.62,81564.68,9.3,0.93401,9e-05,4.52049]
[1778081924579,39.62,81564.68,9.3,0.93401,9e-05,4.52049]
[1778081925138,39.62,81564.68,9.3,0.93401,9e-05,4.52049]
[1778081925296,39.62,81559.27,9.3,0.93352,9e-05,4.5461]
[1778081925756,39.62,81560.49,9.3,0.93364,9e-05,4.5402]
[1778081926763,39.62,81558.22,9.3,0.93344,9e-05,4.55063]
[1778081927770,39.62,81563.42,9.3,0.93393,9e-05,4.52495]
[1778081928684,39.62,81563.42,9.3,0.93393,9e-05,4.52495]
[1778081928751,39.62,81563.42,9.3,0.93393,9e-05,4.52495]
[1778081929155,39.62,81563.42,9.3,0.93393,9e-05,4.52495]
[1778081929241,39.61,81557.02,9.3,0.93336,9e-05,4.55482]
[1778081929583,39.61,81557.02,9.3,0.93336,9e-05,4.55482]
[1778081929784,39.61,81554.26,9.3,0.9331,9e-05,4.5682]
[1778081930791,39.61,81549.88,9.3,0.9327,9e-05,4.58891]
[1778081932805,39.61,81547.09,9.3,0.93247,9e-05,4.60128]
[1778081933812,39.6,81542.45,9.3,0.93205,9e-05,4.62265]
[1778081935439,39.6,81542.45,9.3,0.93205,9e-05,4.62265]
[1778081935458,39.6,81537.3,9.3,0.93158,9e-05,4.64717]
[1778081935912,39.6,81537.3,9.3,0.93158,9e-05,4.64717]
[1778081935974,39.6,81537.3,9.3,0.93158,9e-05,4.64717]
[1778081936273,39.6,81537.3,9.3,0.93158,9e-05,4.64717]
[1778081936279,39.6,81537.3,9.3,0.93158,9e-05,4.64717]
[1778081936500,39.6,81536.5,9.3,0.93152,9e-05,4.65038]
[1778081937369,39.6,81536.5,9.3,0.93152,9e-05,4.65038]
[1778081937412,39.59,81531.4,9.3,0.93104,0.0001,4.67513]
[1778081938329,39.59,81528.9,9.3,0.93081,0.0001,4.68711]
[1778081941427,39.59,81530.41,9.3,0.93097,0.0001,4.67866]
[1778081943882,39.56,81533.67,9.3,0.93144,9e-05,4.65444]
[1778081945896,39.5,81528.15,9.3,0.93119,0.0001,4.66739]
[1778081948917,39.42,81530.54,9.3,0.93182,9e-05,4.63426]
[1778081949924,39.39,81531.6,9.3,0.93205,9e-05,4.62236]
[1778081951938,39.34,81530.0,9.3,0.93214,9e-05,4.61736]
[1778081953952,39.29,81528.18,9.3,0.93221,9e-05,4.61368]
[1778081954959,39.27,81527.13,9.3,0.93223,9e-05,4.6126]
[1778081959994,39.27,81527.02,9.3,0.93224,9e-05,4.61223]
[1778081961001,39.27,81514.89,9.3,0.93108,0.0001,4.67195]
[1778081962008,39.26,81509.62,9.3,0.93058,0.0001,4.69783]
[1778081962803,39.26,81509.62,9.3,0.93058,0.0001,4.69783]
[1778081963015,39.26,81503.44,9.3,0.92999,0.0001,4.72829]
[1778081963619,39.26,81503.44,9.3,0.92999,0.0001,4.72829]
[1778081964164,39.26,81503.44,9.3,0.92999,0.0001,4.72829]
[1778081964264,39.26,81490.92,9.3,0.92877,0.0001,4.79061]
[1778081965166,39.26,81490.92,9.3,0.92877,0.0001,4.79061]
[1778081965263,39.26,81490.92,9.3,0.92877,0.0001,4.79061]
[1778081965360,39.26,81479.36,9.3,0.92764,0.0001,4.84842]
[1778081965586,39.26,81479.36,9.3,0.92764,0.0001,4.84842]
[1778081966181,39.26,81476.27,9.3,0.92734,0.0001,4.86351]
[1778081967125,39.26,81476.27,9.3,0.92734,0.0001,4.86351]
[1778081967202,39.26,81478.91,9.3,0.92761,0.0001,4.84957]
[1778081968051,39.25,81481.69,9.3,0.9279,0.0001,4.83497]
[1778081972079,39.25,81484.96,9.3,0.92837,0.0001,4.80874]
[1778081973464,39.24,81486.26,9.3,0.9285,0.0001,4.8017]
[1778081976107,39.24,81487.49,9.3,0.92865,0.0001,4.79409]
[1778081978121,39.23,81489.89,9.3,0.92891,0.0001,4.78111]
[1778081981142,39.23,81491.96,9.3,0.92914,0.0001,4.76939]
[1778081982149,39.23,81497.76,9.3,0.92971,0.0001,4.73991]
[1778081983156,39.23,81496.0,9.3,0.92955,0.0001,4.74834]
[1778081985161,39.23,81496.76,9.3,0.92963,0.0001,4.74414]
[1778081985422,39.22,81501.43,9.3,0.93009,0.0001,4.72042]
[1778081985865,39.22,81501.43,9.3,0.93009,0.0001,4.72042]
[1778081985985,39.22,81501.43,9.3,0.93009,0.0001,4.72042]
[1778081986177,39.22,81505.34,9.3,0.93048,0.0001,4.70058]
[1778081986997,39.22,81505.34,9.3,0.93048,0.0001,4.70058]
[1778081987330,39.22,81505.34,9.3,0.93048,0.0001,4.70058]
[1778081987375,39.22,81502.01,9.3,0.93016,0.0001,4.71687]
[1778081990205,39.22,81503.02,9.3,0.93028,0.0001,4.71081]
[1778081991212,39.22,81504.88,9.3,0.93047,0.0001,4.70121]
[1778081992219,39.21,81507.21,9.3,0.9307,0.0001,4.6893]
[1778081997254,39.21,81506.75,9.3,0.93068,0.0001,4.69014]
[1778081998261,39.21,81503.14,9.3,0.93034,0.0001,4.70783]
[1778081999268,39.21,81501.49,9.3,0.93018,0.0001,4.71574]
[1778082000275,39.21,81500.34,9.3,0.93008,0.0001,4.72116]
[1778082001282,39.2,81497.67,9.3,0.92982,0.0001,4.73416]
[1778082001704,39.2,81497.67,9.3,0.92982,0.0001,4.73416]
[1778082002289,39.2,81500.8,9.3,0.93014,0.0001,4.71816]
[1778082003296,39.2,81502.05,9.3,0.93026,0.0001,4.71159]
[1778082003853,39.2,81502.05,9.3,0.93026,0.0001,4.71159]
[1778082004303,39.2,81503.49,9.3,0.93041,0.0001,4.70408]
[1778082004648,39.2,81503.49,9.3,0.93041,0.0001,4.70408]
[1778082005310,39.2,81494.63,9.3,0.92955,0.0001,4.74805]
[1778082006317,39.2,81484.01,9.3,0.92852,0.0001,4.80104]
[1778082007324,39.2,81482.03,9.3,0.92833,0.0001,4.81056]
[1778082009338,39.19,81485.39,9.3,0.92868,0.0001,4.79267]
[1778082010345,39.19,81489.53,9.3,0.9291,0.0001,4.7714]
[1778082010613,39.19,81489.53,9.3,0.9291,0.0001,4.7714]
[1778082011352,39.19,81498.09,9.3,0.92994,0.0001,4.72808]
[1778082012498,39.19,81499.39,9.3,0.93007,0.0001,4.72124]
[1778082013366,39.19,81500.65,9.3,0.9302,0.0001,4.71461]
[1778082014373,39.19,81503.23,9.3,0.93046,0.0001,4.70142]
[1778082018576,39.18,81503.44,9.3,0.9305,0.0001,4.69948]
[1778082019408,39.18,81499.37,9.3,0.93011,0.0001,4.71919]
[1778082020415,39.18,81495.43,9.3,0.92974,0.0001,4.73857]
[1778082021543,39.18,81490.8,9.3,0.92929,0.0001,4.76143]
[1778082022575,39.18,81490.8,9.3,0.92929,0.0001,4.76143]
[1778082023812,39.17,81491.63,9.3,0.92939,0.0001,4.75647]
[1778082024443,39.17,81487.37,9.3,0.92898,0.0001,4.77749]
[1778082025450,39.17,81484.76,9.3,0.92873,0.0001,4.79021]
[1778082026457,39.17,81482.52,9.3,0.92851,0.0001,4.80106]
[1778082027206,39.17,81482.52,9.3,0.92851,0.0001,4.80106]
[1778082027464,39.17,81492.23,9.3,0.92948,0.0001,4.75176]
[1778082028471,39.17,81503.44,9.3,0.93058,0.0001,4.69532]
[1778082029478,39.16,81507.83,9.3,0.93101,0.0001,4.67318]
[1778082030524,39.16,81507.83,9.3,0.93101,0.0001,4.67318]
[1778082030572,39.16,81511.67,9.3,0.93138,0.0001,4.65385]
[1778082033507,39.16,81508.1,9.3,0.93115,0.0001,4.66336]
[1778082033745,39.16,81508.1,9.3,0.93115,0.0001,4.66336]
[1778082034552,39.16,81515.89,9.3,0.9319,0.0001,4.62475]
[1778082034858,39.16,81515.89,9.3,0.9319,0.0001,4.62475]
[1778082035522,39.16,81520.77,9.3,0.93238,9e-05,4.59979]
[1778082037536,39.15,81522.38,9.3,0.93255,9e-05,4.5907]
[1778082038543,39.15,81520.98,9.3,0.93243,9e-05,4.59703]
[1778082039742,39.15,81521.29,9.3,0.93247,9e-05,4.59493]
[1778082040095,39.15,81521.29,9.3,0.93247,9e-05,4.59493]
[1778082042572,39.14,81523.85,9.3,0.93274,9e-05,4.58063]
[1778082043579,39.14,81521.45,9.3,0.93253,9e-05,4.5919]
[1778082045593,39.14,81518.11,9.3,0.93223,0.0001,4.60726]
[1778082047607,39.13,81520.5,9.3,0.93248,9e-05,4.5943]
[1778082048614,39.13,81522.54,9.3,0.93268,9e-05,4.58368]
[1778082053650,39.12,81522.1,9.3,0.93269,9e-05,4.58312]
[1778082055664,39.11,81523.46,9.3,0.93284,9e-05,4.57535]
[1778082058685,39.11,81524.99,9.3,0.93302,9e-05,4.56622]
[1778082063720,39.1,81524.96,9.3,0.93306,9e-05,4.56381]
[1778082066742,39.09,81527.11,9.3,0.9333,9e-05,4.55172]
[1778082067749,39.09,81528.73,9.3,0.93346,9e-05,4.54328]
[1778082068756,39.09,81529.94,9.3,0.93358,9e-05,4.53687]
[1778082069763,39.09,81527.95,9.3,0.9334,9e-05,4.54616]
[1778082070770,39.09,81522.94,9.3,0.93294,9e-05,4.57031]
[1778082072784,39.08,81524.09,9.3,0.93307,9e-05,4.56361]
[1778082077819,39.07,81524.97,9.3,0.9332,9e-05,4.55676]
[1778082080840,39.07,81523.72,9.3,0.93311,9e-05,4.56144]
[1778082083861,39.06,81522.3,9.3,0.933,9e-05,4.56692]
[1778082084868,39.06,81521.23,9.3,0.93291,9e-05,4.57168]
[1778082086882,39.05,81520.12,9.3,0.93283,9e-05,4.57611]
[1778082087889,39.05,81516.77,9.3,0.93252,0.0001,4.59212]
[1778082088896,39.05,81515.26,9.3,0.93238,0.0001,4.59947]
[1778082089903,39.05,81517.75,9.3,0.93262,9e-05,4.58705]
[1778082091917,39.05,81517.06,9.3,0.93265,9e-05,4.58273]
[1778082093931,39.05,81519.03,9.3,0.93284,9e-05,4.57282]
[1778082098966,39.05,81518.86,9.3,0.93283,9e-05,4.57325]
[1778082100980,39.05,81520.74,9.3,0.93302,9e-05,4.56338]
[1778082102994,39.04,81522.93,9.3,0.93325,9e-05,4.55157]
[1778082107022,39.03,81521.66,9.3,0.93317,9e-05,4.55588]
[1778082108029,39.03,81520.33,9.3,0.93305,9e-05,4.56195]
[1778082109036,39.03,81522.91,9.3,0.9333,9e-05,4.54876]
[1778082110043,39.03,81521.36,9.3,0.93317,9e-05,4.55588]
[1778082113064,39.02,81522.31,9.3,0.93328,9e-05,4.54975]
[1778082118099,39.01,81524.11,9.3,0.9335,9e-05,4.53849]
[1778082119106,39.01,81525.11,9.3,0.9336,9e-05,4.53309]
[1778082122127,39.01,81520.08,9.3,0.93315,9e-05,4.5569]
[1778082126160,39.01,81513.38,9.3,0.93252,0.0001,4.58973]
[1778082127166,39.01,81507.59,9.3,0.93196,0.0001,4.6183]
[1778082128173,39.01,81511.89,9.3,0.93238,0.0001,4.59684]
[1778082129180,39.01,81514.34,9.3,0.93261,0.0001,4.58472]
[1778082133208,39.0,81515.63,9.3,0.93274,9e-05,4.5778]
[1778082138243,39.0,81513.65,9.3,0.93257,0.0001,4.58713]
[1778082139250,39.0,81515.02,9.3,0.9327,9e-05,4.58025]
[1778082143278,39.0,81516.09,9.3,0.93281,9e-05,4.57459]
[1778082146299,39.0,81514.91,9.3,0.9327,9e-05,4.58016]
[1778082147306,39.0,81513.93,9.3,0.93261,0.0001,4.58491]
[1778082151334,39.0,81513.0,9.3,0.93263,0.0001,4.58157]
[1778082155362,39.0,81516.5,9.3,0.93297,9e-05,4.56389]
[1778082156369,39.0,81518.07,9.3,0.93312,9e-05,4.55608]
[1778082157376,39.0,81515.54,9.3,0.93288,9e-05,4.56849]
[1778082158383,39.0,81517.17,9.3,0.93303,9e-05,4.56037]
[1778082163418,38.99,81517.19,9.3,0.93304,9e-05,4.55992]
[1778082165432,38.99,81518.17,9.3,0.93314,9e-05,4.55495]
[1778082166439,38.99,81515.04,9.3,0.93284,9e-05,4.57032]
[1778082168453,38.99,81516.9,9.3,0.93303,9e-05,4.56054]
[1778082169460,38.99,81515.46,9.3,0.9329,9e-05,4.56713]
[1778082170467,38.99,81511.59,9.3,0.93255,0.0001,4.58573]
[1778082171474,38.99,81508.18,9.3,0.93222,0.0001,4.6025]
[1778082175526,38.98,81508.17,9.3,0.93223,0.0001,4.60213]
[1778082176080,38.98,81508.13,9.3,0.93223,0.0001,4.60219]
[1778082176515,38.98,81518.18,9.3,0.93319,9e-05,4.55238]
[1778082177523,38.98,81524.1,9.3,0.93374,9e-05,4.5232]
[1778082178530,38.98,81525.2,9.3,0.93385,9e-05,4.51779]
[1778082179534,38.98,81525.2,9.3,0.93385,9e-05,4.51779]
[1778082179538,38.98,81527.56,9.3,0.93408,9e-05,4.50577]
[1778082180545,38.98,81531.43,9.3,0.93445,9e-05,4.4864]
[1778082181552,38.98,81526.65,9.3,0.93401,9e-05,4.50941]
[1778082183566,38.98,81525.03,9.3,0.93387,9e-05,4.5165]
[1778082185330,38.97,81524.4,9.3,0.93382,9e-05,4.51915]
[1778082185580,38.97,81522.03,9.3,0.93361,9e-05,4.53034]
[1778082187594,38.97,81518.59,9.3,0.93329,9e-05,4.54678]
[1778082188601,38.97,81519.69,9.3,0.9334,9e-05,4.54132]
[1778082190616,38.97,81516.71,9.3,0.93312,9e-05,4.55592]
[1778082191623,38.97,81511.08,9.3,0.93258,0.0001,4.58367]
[1778082192630,38.97,81508.4,9.3,0.93233,0.0001,4.59684]
[1778082197665,38.97,81506.31,9.3,0.93214,0.0001,4.60656]
[1778082199679,38.97,81507.39,9.3,0.93225,0.0001,4.60092]
[1778082200686,38.96,81508.7,9.3,0.93238,0.0001,4.5943]
[1778082202700,38.96,81511.49,9.3,0.93267,0.0001,4.57936]
[1778082206728,38.95,81513.37,9.3,0.93289,9e-05,4.56792]
[1778082207735,38.95,81514.67,9.3,0.93302,9e-05,4.56098]
[1778082208742,38.95,81515.69,9.3,0.93313,9e-05,4.55543]
[1778082212770,38.94,81514.95,9.3,0.93319,9e-05,4.5496]
[1778082216798,38.93,81516.41,9.3,0.93337,9e-05,4.54045]
[1778082217805,38.93,81517.55,9.3,0.93348,9e-05,4.53437]
[1778082219819,38.93,81516.18,9.3,0.93337,9e-05,4.54019]
[1778082224876,38.92,81516.19,9.3,0.93342,9e-05,4.5378]
[1778082229911,38.91,81516.07,9.3,0.93345,9e-05,4.53608]
[1778082234946,38.9,81518.26,9.3,0.9337,9e-05,4.523]
[1778082236960,38.9,81514.99,9.3,0.93341,9e-05,4.53823]
[1778082239981,38.89,81512.09,9.3,0.93316,9e-05,4.55116]
[1778082241995,38.89,81517.24,9.3,0.93366,9e-05,4.52479]
[1778082243656,38.89,81517.24,9.3,0.93366,9e-05,4.52479]
[1778082244012,38.89,81521.93,9.3,0.93412,9e-05,4.50085]
[1778082245017,38.88,81530.37,9.3,0.93492,9e-05,4.45911]
[1778082248038,38.88,81533.98,9.3,0.93527,9e-05,4.44048]
[1778082250205,38.88,81534.06,9.3,0.93528,9e-05,4.43979]
[1778082250357,38.88,81534.06,9.3,0.93528,9e-05,4.43979]
[1778082251059,38.88,81535.73,9.3,0.93545,9e-05,4.43105]
[1778082253582,38.88,81535.47,9.3,0.93543,9e-05,4.43202]
[1778082254080,38.87,81538.14,9.3,0.93569,9e-05,4.41845]
[1778082255180,38.87,81538.14,9.3,0.93569,9e-05,4.41845]
[1778082255301,38.87,81543.85,9.3,0.93622,9e-05,4.39047]
[1778082255873,38.87,81543.85,9.3,0.93622,9e-05,4.39047]
[1778082256094,38.87,81547.44,9.3,0.93655,9e-05,4.37288]
[1778082257101,38.87,81549.72,9.3,0.93676,9e-05,4.36167]
[1778082258108,38.87,81553.67,9.3,0.93712,9e-05,4.34246]
[1778082260716,38.87,81553.83,9.3,0.93714,9e-05,4.34154]
[1778082260816,38.87,81558.95,9.3,0.9376,9e-05,4.31669]
[1778082261536,38.87,81557.95,9.3,0.93752,9e-05,4.32137]
[1778082261881,38.87,81557.95,9.3,0.93752,9e-05,4.32137]
[1778082262137,38.87,81559.59,9.3,0.93766,9e-05,4.3135]
[1778082263144,38.87,81557.76,9.3,0.9375,9e-05,4.32218]
[1778082265157,38.87,81559.28,9.3,0.93764,9e-05,4.31468]
[1778082267171,38.87,81560.65,9.3,0.93777,9e-05,4.3079]
[1778082270192,38.86,81553.06,9.3,0.93709,9e-05,4.34408]
[1778082271199,38.86,81544.39,9.3,0.9364,9e-05,4.37844]
[1778082273213,38.86,81544.85,9.3,0.93645,9e-05,4.37586]
[1778082275227,38.86,81545.95,9.3,0.93656,9e-05,4.37014]
[1778082276235,38.86,81544.3,9.3,0.93641,9e-05,4.37792]
[1778082277242,38.86,81543.17,9.3,0.93631,9e-05,4.3832]
[1778082279256,38.86,81545.75,9.3,0.93655,9e-05,4.37031]
[1778082280263,38.86,81547.92,9.3,0.93675,9e-05,4.35962]
[1778082283284,38.86,81545.17,9.3,0.93651,9e-05,4.37238]
[1778082285566,38.85,81544.58,9.3,0.93646,9e-05,4.37506]
[1778082285633,38.85,81539.4,9.3,0.936,9e-05,4.39977]
[1778082286305,38.85,81534.32,9.3,0.93553,9e-05,4.42447]
[1778082288319,38.85,81534.62,9.3,0.93557,9e-05,4.42249]
[1778082289326,38.85,81535.97,9.3,0.9357,9e-05,4.41566]
[1778082290556,38.85,81537.15,9.3,0.93581,9e-05,4.40939]
[1778082292640,38.85,81537.24,9.3,0.93583,9e-05,4.4087]
[1778082292669,38.85,81540.11,9.3,0.9361,9e-05,4.39452]
[1778082293021,38.85,81540.11,9.3,0.9361,9e-05,4.39452]
[1778082293358,38.85,81571.53,9.3,0.93893,9e-05,4.2436]
[1778082294289,38.85,81571.53,9.3,0.93893,9e-05,4.2436]
[1778082294335,38.85,81571.53,9.3,0.93893,9e-05,4.2436]
[1778082294364,38.85,81571.53,9.3,0.93893,9e-05,4.2436]
[1778082294654,38.85,81571.53,9.3,0.93893,9e-05,4.2436]
[1778082294709,38.84,81632.96,9.3,0.94419,8e-05,3.95668]
[1778082295427,38.84,81632.96,9.3,0.94419,8e-05,3.95668]
[1778082295508,38.82,81672.55,9.3,0.94747,8e-05,3.77331]
[1778082296717,38.82,81672.55,9.3,0.94747,8e-05,3.77331]
[1778082296723,38.82,81663.69,9.3,0.94677,8e-05,3.81263]
[1778082297092,38.82,81663.69,9.3,0.94677,8e-05,3.81263]
[1778082297627,38.82,81663.69,9.3,0.94677,8e-05,3.81263]
[1778082297692,38.82,81652.2,9.3,0.94584,8e-05,3.86469]
[1778082298925,38.82,81652.2,9.3,0.94584,8e-05,3.86469]
[1778082298401,38.83,81645.88,9.3,0.94532,8e-05,3.89369]
[1778082299772,38.83,81645.88,9.3,0.94532,8e-05,3.89369]
[1778082299872,38.83,81645.88,9.3,0.94532,8e-05,3.89369]
[1778082299886,38.83,81624.41,9.3,0.94353,8e-05,3.99276]
[1778082300027,38.83,81624.41,9.3,0.94353,8e-05,3.99276]
[1778082300697,38.83,81624.41,9.3,0.94353,8e-05,3.99276]
[1778082300798,38.83,81616.42,9.3,0.94285,8e-05,4.03032]
[1778082301431,38.83,81625.3,9.3,0.94359,8e-05,3.98948]
[1778082302433,38.84,81644.08,9.3,0.94513,8e-05,3.90466]
[1778082303012,38.84,81644.08,9.3,0.94513,8e-05,3.90466]
[1778082303093,38.84,81644.08,9.3,0.94513,8e-05,3.90466]
[1778082303382,38.84,81644.08,9.3,0.94513,8e-05,3.90466]
[1778082303440,38.84,81662.39,9.3,0.94659,8e-05,3.82263]
[1778082304457,38.84,81666.68,9.3,0.94693,8e-05,3.80392]
[1778082305461,38.84,81662.65,9.3,0.9466,8e-05,3.82205]
[1778082306468,38.84,81664.44,9.3,0.94674,8e-05,3.81418]
[1778082307031,38.84,81664.44,9.3,0.94674,8e-05,3.81418]
[1778082307475,38.84,81662.33,9.3,0.94657,8e-05,3.82374]
[1778082308482,38.84,81659.95,9.3,0.94638,8e-05,3.8345]
[1778082309489,38.84,81656.26,9.3,0.94608,8e-05,3.85114]
[1778082310496,38.84,81658.16,9.3,0.94624,8e-05,3.8427]
[1778082311510,38.84,81659.74,9.3,0.94636,8e-05,3.83571]
[1778082313081,38.84,81659.36,9.3,0.94633,8e-05,3.83762]
[1778082313090,38.84,81659.36,9.3,0.94633,8e-05,3.83762]
[1778082313517,38.84,81652.91,9.3,0.94581,8e-05,3.86655]
[1778082314524,38.84,81651.61,9.3,0.9457,8e-05,3.87245]
[1778082315531,38.84,81654.64,9.3,0.94595,8e-05,3.85887]
[1778082317545,38.84,81651.88,9.3,0.94572,8e-05,3.87138]
[1778082318552,38.85,81650.65,9.3,0.94562,8e-05,3.87697]
[1778082319695,38.85,81647.5,9.3,0.94537,8e-05,3.89122]
[1778082320566,38.85,81651.85,9.3,0.94571,8e-05,3.87221]
[1778082321081,38.85,81651.85,9.3,0.94571,8e-05,3.87221]
[1778082321573,38.85,81652.96,9.3,0.94579,8e-05,3.86778]
[1778082322580,38.85,81651.18,9.3,0.94563,8e-05,3.87639]
[1778082323587,38.85,81647.63,9.3,0.94534,8e-05,3.89301]
[1778082326608,38.86,81655.26,9.3,0.94592,8e-05,3.86036]
[1778082327615,38.86,81662.04,9.3,0.94645,8e-05,3.83055]
[1778082328622,38.86,81668.01,9.3,0.94693,8e-05,3.80398]
[1778082329629,38.86,81674.07,9.3,0.9474,8e-05,3.77717]
[1778082330467,38.86,81674.07,9.3,0.9474,8e-05,3.77717]
[1778082330521,38.86,81674.07,9.3,0.9474,8e-05,3.77717]
[1778082330683,38.86,81674.07,9.3,0.9474,8e-05,3.77717]
[1778082330815,38.86,81674.07,9.3,0.9474,8e-05,3.77717]
[1778082330867,38.86,81684.37,9.3,0.9482,8e-05,3.73185]
[1778082331119,38.86,81684.37,9.3,0.9482,8e-05,3.73185]
[1778082331640,38.86,81684.37,9.3,0.9482,8e-05,3.73185]
[1778082331867,38.86,81684.37,9.3,0.9482,8e-05,3.73185]
[1778082331932,38.86,81684.37,9.3,0.9482,8e-05,3.73185]
[1778082331915,38.87,81709.35,9.3,0.9502,8e-05,3.61638]
[1778082332453,38.87,81709.35,9.3,0.9502,8e-05,3.61638]
[1778082332661,38.87,81719.49,9.3,0.95095,7e-05,3.57308]
[1778082333380,38.87,81719.49,9.3,0.95095,7e-05,3.57308]
[1778082333918,38.87,81719.49,9.3,0.95095,7e-05,3.57308]
[1778082333940,38.87,81734.15,9.3,0.95201,7e-05,3.51166]
[1778082334666,38.87,81739.01,9.3,0.95237,7e-05,3.49114]
[1778082335673,38.87,81738.65,9.3,0.95233,7e-05,3.49327]
[1778082336680,38.88,81732.48,9.3,0.95187,7e-05,3.52]
[1778082337385,38.88,81732.48,9.3,0.95187,7e-05,3.52]
[1778082337687,38.88,81730.34,9.3,0.9517,7e-05,3.52972]
[1778082338656,38.88,81730.34,9.3,0.9517,7e-05,3.52972]
[1778082338694,38.88,81724.04,9.3,0.95123,7e-05,3.55713]
[1778082339703,38.88,81713.83,9.3,0.95046,7e-05,3.60143]
[1778082340709,38.88,81709.79,9.3,0.95014,8e-05,3.61936]
[1778082341716,38.89,81711.34,9.3,0.95025,8e-05,3.61315]
[1778082342724,38.89,81713.9,9.3,0.95044,7e-05,3.60257]
[1778082343730,38.89,81710.24,9.3,0.95016,8e-05,3.61877]
[1778082345744,38.89,81709.18,9.3,0.95006,8e-05,3.62424]
[1778082348765,38.9,81708.2,9.3,0.94996,8e-05,3.63017]
[1778082349772,38.9,81701.73,9.3,0.94946,8e-05,3.65859]
[1778082350779,38.9,81697.74,9.3,0.94915,8e-05,3.6763]
[1778082351786,38.91,81703.18,9.3,0.94956,8e-05,3.65301]
[1778082352793,38.91,81711.28,9.3,0.95016,8e-05,3.61837]
[1778082353800,38.91,81717.34,9.3,0.95061,7e-05,3.59275]
[1778082354807,38.91,81722.23,9.3,0.95096,7e-05,3.57229]
[1778082355814,38.91,81724.34,9.3,0.95111,7e-05,3.56378]
[1778082356821,38.91,81720.69,9.3,0.95083,7e-05,3.5799]
[1778082357828,38.92,81718.04,9.3,0.95063,7e-05,3.59174]
[1778082358835,38.92,81716.89,9.3,0.95053,7e-05,3.59715]
[1778082359842,38.92,81715.91,9.3,0.95045,7e-05,3.60182]
[1778082360849,38.92,81714.68,9.3,0.95035,7e-05,3.60756]
[1778082361856,38.92,81713.55,9.3,0.95026,8e-05,3.61286]
[1778082362863,38.93,81716.61,9.3,0.95048,7e-05,3.60015]
[1778082365891,38.93,81719.82,9.3,0.9507,7e-05,3.58775]
[1778082366897,38.93,81716.82,9.3,0.95047,7e-05,3.60108]
[1778082367904,38.93,81718.79,9.3,0.9506,7e-05,3.59309]
[1778082371933,38.94,81721.07,9.3,0.95074,7e-05,3.58516]
[1778082372941,38.94,81719.22,9.3,0.9506,7e-05,3.59356]
[1778082373947,38.95,81705.76,9.3,0.94958,8e-05,3.652]
[1778082374954,38.95,81704.83,9.3,0.9495,8e-05,3.6564]
[1778082375963,38.95,81711.14,9.3,0.94997,8e-05,3.62948]
[1778082376980,38.95,81724.43,9.3,0.95096,7e-05,3.57286]
[1778082377980,38.95,81731.42,9.3,0.95146,7e-05,3.54359]
[1778082378987,38.95,81732.42,9.3,0.95153,7e-05,3.53989]
[1778082381001,38.96,81734.08,9.3,0.95163,7e-05,3.53395]
[1778082382008,38.96,81737.66,9.3,0.95188,7e-05,3.51935]
[1778082383015,38.96,81742.78,9.3,0.95225,7e-05,3.49833]
[1778082385031,38.97,81744.17,9.3,0.95233,7e-05,3.49372]
[1778082386038,38.97,81745.33,9.3,0.9524,7e-05,3.48947]
[1778082387045,38.97,81743.13,9.3,0.95223,7e-05,3.49936]
[1778082388052,38.98,81740.83,9.3,0.95205,7e-05,3.50967]
[1778082389232,38.98,81737.72,9.3,0.95181,7e-05,3.5234]
[1778082390066,38.98,81729.42,9.3,0.9512,7e-05,3.55919]
[1778082391328,38.98,81728.25,9.3,0.95119,7e-05,3.5579]
[1778082392080,38.99,81729.69,9.3,0.95128,7e-05,3.55228]
[1778082395101,38.99,81731.01,9.3,0.95135,7e-05,3.54826]
[1778082396665,38.99,81732.07,9.3,0.95142,7e-05,3.5443]
[1778082400136,39.0,81740.33,9.3,0.95199,7e-05,3.51151]
[1778082401143,39.0,81744.4,9.3,0.95227,7e-05,3.49496]
[1778082402372,39.01,81747.85,9.3,0.95251,7e-05,3.48109]
[1778082403157,39.01,81744.65,9.3,0.95227,7e-05,3.49517]
[1778082404235,39.01,81741.01,9.3,0.952,7e-05,3.51111]
[1778082407185,39.02,81742.73,9.3,0.95209,7e-05,3.50564]
[1778082409507,39.02,81741.66,9.3,0.95199,7e-05,3.51134]
[1778082410206,39.03,81740.58,9.3,0.9519,7e-05,3.51649]
[1778082413227,39.03,81744.71,9.3,0.95217,7e-05,3.50082]
[1778082414234,39.04,81749.21,9.3,0.95249,7e-05,3.48253]
[1778082416783,39.04,81749.77,9.3,0.95252,7e-05,3.48081]
[1778082417477,39.04,81749.99,9.3,0.95252,7e-05,3.48053]
[1778082417535,39.04,81756.65,9.3,0.95299,7e-05,3.45333]
[1778082418262,39.05,81759.42,9.3,0.95318,7e-05,3.44248]
[1778082419860,39.05,81759.42,9.3,0.95318,7e-05,3.44248]
[1778082419955,39.05,81757.94,9.3,0.95305,7e-05,3.45002]
[1778082420276,39.05,81751.69,9.3,0.9526,7e-05,3.47611]
[1778082421283,39.06,81746.77,9.3,0.95223,7e-05,3.49738]
[1778082422290,39.06,81747.66,9.3,0.95229,7e-05,3.49425]
[1778082423297,39.06,81746.22,9.3,0.95217,7e-05,3.50091]
[1778082425726,39.06,81743.73,9.3,0.95197,7e-05,3.51259]
[1778082426319,39.07,81735.35,9.3,0.95135,7e-05,3.54858]
[1778082427655,39.07,81733.24,9.3,0.95119,7e-05,3.55805]
[1778082428333,39.07,81724.57,9.3,0.95054,7e-05,3.59549]
[1778082429265,39.07,81724.57,9.3,0.95054,7e-05,3.59549]
[1778082429331,39.07,81724.57,9.3,0.95054,7e-05,3.59549]
[1778082430052,39.07,81724.57,9.3,0.95054,7e-05,3.59549]
[1778082430038,39.07,81716.62,9.3,0.94993,8e-05,3.6304]
[1778082430903,39.08,81708.58,9.3,0.94931,8e-05,3.6654]
[1778082431354,39.08,81699.2,9.3,0.9486,8e-05,3.70613]
[1778082432361,39.08,81699.22,9.3,0.9486,8e-05,3.7063]
[1778082433368,39.08,81701.35,9.3,0.94875,8e-05,3.69728]
[1778082435051,39.08,81703.14,9.3,0.94888,8e-05,3.69006]
[1778082436878,39.08,81704.7,9.3,0.94899,8e-05,3.68388]
[1778082438403,39.08,81703.38,9.3,0.94888,8e-05,3.6899]
[1778082439410,39.09,81696.99,9.3,0.94839,8e-05,3.71801]
[1778082440417,39.09,81690.27,9.3,0.94787,8e-05,3.74765]
[1778082441424,39.09,81695.63,9.3,0.94828,8e-05,3.72438]
[1778082442431,39.09,81699.96,9.3,0.94861,8e-05,3.70572]
[1778082443341,39.09,81699.96,9.3,0.94861,8e-05,3.70572]
[1778082443439,39.09,81701.22,9.3,0.9487,8e-05,3.7005]
[1778082444446,39.09,81694.15,9.3,0.94815,8e-05,3.73161]
[1778082445453,39.09,81693.02,9.3,0.94806,8e-05,3.73677]
[1778082447467,39.09,81691.79,9.3,0.94796,8e-05,3.74258]
[1778082448476,39.09,81689.44,9.3,0.94777,8e-05,3.75309]
[1778082449108,39.09,81689.44,9.3,0.94777,8e-05,3.75309]
[1778082449444,39.09,81689.44,9.3,0.94777,8e-05,3.75309]
[1778082449482,39.09,81681.7,9.3,0.94716,8e-05,3.78734]
[1778082450489,39.09,81673.06,9.3,0.94648,8e-05,3.82572]
[1778082451496,39.09,81668.5,9.3,0.9462,8e-05,3.83904]
[1778082453510,39.09,81671.28,9.3,0.94642,8e-05,3.82674]
[1778082454517,39.1,81681.37,9.3,0.94722,8e-05,3.78214]
[1778082455524,39.1,81687.41,9.3,0.94769,8e-05,3.75569]
[1778082456869,39.1,81687.41,9.3,0.94769,8e-05,3.75569]
[1778082458545,39.1,81688.55,9.3,0.94777,8e-05,3.75122]
[1778082459552,39.1,81690.15,9.3,0.94789,8e-05,3.74439]
[1778082460559,39.1,81691.58,9.3,0.948,8e-05,3.73832]
[1778082462536,39.1,81690.83,9.3,0.94793,8e-05,3.74181]
[1778082463580,39.1,81692.01,9.3,0.94802,8e-05,3.73705]
[1778082464587,39.1,81689.93,9.3,0.94785,8e-05,3.74637]
[1778082465594,39.1,81691.4,9.3,0.94796,8e-05,3.74012]
[1778082466601,39.1,81690.34,9.3,0.94788,8e-05,3.74497]
[1778082467608,39.11,81691.37,9.3,0.94795,8e-05,3.74065]
[1778082469855,39.11,81691.33,9.3,0.94795,8e-05,3.74103]
[1778082469903,39.11,81697.32,9.3,0.94841,8e-05,3.71506]
[1778082470629,39.11,81702.59,9.3,0.94881,8e-05,3.69237]
[1778082471636,39.11,81709.62,9.3,0.94934,8e-05,3.66219]
[1778082472643,39.11,81712.72,9.3,0.94957,8e-05,3.64914]
[1778082473650,39.11,81716.2,9.3,0.94982,8e-05,3.63451]
[1778082474657,39.11,81717.43,9.3,0.94991,8e-05,3.62961]
[1778082475664,39.11,81714.78,9.3,0.9497,8e-05,3.64139]
[1778082479692,39.12,81716.41,9.3,0.9498,8e-05,3.63584]
[1778082482764,39.12,81716.59,9.3,0.9498,8e-05,3.63581]
[1778082483631,39.13,81716.68,9.3,0.9498,8e-05,3.6358]
[1778082483721,39.13,81725.09,9.3,0.95042,7e-05,3.60012]
[1778082484693,39.13,81725.09,9.3,0.95042,7e-05,3.60012]
[1778082484922,39.13,81729.59,9.3,0.95074,7e-05,3.58182]
[1778082485734,39.13,81724.04,9.3,0.95033,7e-05,3.60551]
[1778082486741,39.13,81716.72,9.3,0.94977,8e-05,3.63737]
[1778082488755,39.14,81715.02,9.3,0.94963,8e-05,3.64547]
[1778082489460,39.14,81715.02,9.3,0.94963,8e-05,3.64547]
[1778082489762,39.14,81706.42,9.3,0.94897,8e-05,3.68299]
[1778082490889,39.14,81705.41,9.3,0.94889,8e-05,3.68773]
[1778082491776,39.14,81702.97,9.3,0.9487,8e-05,3.69862]
[1778082492783,39.14,81701.66,9.3,0.94859,8e-05,3.7046]
[1778082493790,39.14,81703.6,9.3,0.94874,8e-05,3.69643]
[1778082494798,39.14,81704.74,9.3,0.94882,8e-05,3.69174]
[1778082496812,39.14,81705.92,9.3,0.9489,8e-05,3.68718]
[1778082497819,39.15,81704.75,9.3,0.94881,8e-05,3.69253]
[1778082499833,39.15,81705.69,9.3,0.94887,8e-05,3.68901]
[1778082501847,39.15,81712.78,9.3,0.9494,8e-05,3.65891]
[1778082502216,39.15,81712.78,9.3,0.9494,8e-05,3.65891]
[1778082502854,39.15,81715.31,9.3,0.94958,8e-05,3.64828]
[1778082503861,39.15,81730.02,9.3,0.95068,7e-05,3.58562]
[1778082504673,39.15,81730.02,9.3,0.95068,7e-05,3.58562]
[1778082504710,39.15,81730.02,9.3,0.95068,7e-05,3.58562]
[1778082505015,39.15,81730.02,9.3,0.95068,7e-05,3.58562]
[1778082505032,39.16,81735.43,9.3,0.95106,7e-05,3.56342]
[1778082505166,39.16,81735.43,9.3,0.95106,7e-05,3.56342]
[1778082505875,39.16,81742.88,9.3,0.95161,7e-05,3.53191]
[1778082507889,39.16,81744.28,9.3,0.95169,7e-05,3.52703]
[1778082508896,39.16,81739.61,9.3,0.95134,7e-05,3.54729]
[1778082511917,39.17,81734.91,9.3,0.95105,7e-05,3.56248]
[1778082512858,39.17,81734.91,9.3,0.95105,7e-05,3.56248]
[1778082512924,39.17,81733.21,9.3,0.95091,7e-05,3.57018]
[1778082513931,39.18,81729.45,9.3,0.95063,7e-05,3.58665]
[1778082514938,39.18,81731.31,9.3,0.95076,7e-05,3.57918]
[1778082516952,39.18,81726.58,9.3,0.95039,7e-05,3.60025]
[1778082517978,39.18,81729.86,9.3,0.95063,7e-05,3.58669]
[1778082518966,39.18,81739.18,9.3,0.95131,7e-05,3.54759]
[1778082519973,39.19,81741.35,9.3,0.95146,7e-05,3.53893]
[1778082521987,39.19,81739.1,9.3,0.95127,7e-05,3.54948]
[1778082522994,39.19,81736.58,9.3,0.95108,7e-05,3.56065]
[1778082524003,39.19,81739.47,9.3,0.95129,7e-05,3.54891]
[1778082525008,39.2,81740.73,9.3,0.95137,7e-05,3.54409]
[1778082526015,39.2,81738.89,9.3,0.95122,7e-05,3.55238]
[1778082527022,39.2,81733.6,9.3,0.95083,7e-05,3.5753]
[1778082528029,39.2,81728.73,9.3,0.95046,7e-05,3.59649]
[1778082529036,39.2,81732.29,9.3,0.95071,7e-05,3.58176]
[1778082534071,39.21,81731.6,9.3,0.95063,7e-05,3.58692]
[1778082536085,39.22,81728.41,9.3,0.95037,7e-05,3.60139]
[1778082537092,39.22,81726.36,9.3,0.95021,7e-05,3.61056]
[1778082539106,39.22,81723.75,9.3,0.95,7e-05,3.62252]
[1778082541121,39.22,81718.36,9.3,0.94959,8e-05,3.6464]
[1778082542128,39.23,81715.9,9.3,0.94939,8e-05,3.65732]
[1778082543135,39.23,81714.14,9.3,0.94926,8e-05,3.66523]
[1778082546156,39.23,81713.01,9.3,0.94915,8e-05,3.67103]
[1778082548170,39.23,81710.19,9.3,0.94893,8e-05,3.6838]
[1778082550184,39.24,81712.97,9.3,0.94913,8e-05,3.67234]
[1778082554212,39.24,81711.7,9.3,0.94901,8e-05,3.679]
[1778082559247,39.25,81711.81,9.3,0.949,8e-05,3.67996]
[1778082564282,39.25,81712.01,9.3,0.94899,8e-05,3.68051]
[1778082566547,39.25,81712.07,9.3,0.94899,8e-05,3.68053]
[1778082566823,39.25,81712.07,9.3,0.94899,8e-05,3.68053]
[1778082567304,39.26,81703.22,9.3,0.9483,8e-05,3.71946]
[1778082568310,39.26,81699.5,9.3,0.94801,8e-05,3.73587]
[1778082569582,39.26,81699.5,9.3,0.94801,8e-05,3.73587]
[1778082569683,39.26,81700.51,9.3,0.94809,8e-05,3.73167]
[1778082575359,39.26,81700.78,9.3,0.94817,8e-05,3.72477]
[1778082576958,39.26,81699.32,9.3,0.94806,8e-05,3.73134]
[1778082577373,39.26,81695.09,9.3,0.94773,8e-05,3.75]
[1778082578380,39.26,81693.36,9.3,0.94759,8e-05,3.75774]
[1778082581850,39.27,81693.28,9.3,0.94758,8e-05,3.7584]
[1778082582359,39.27,81693.28,9.3,0.94757,8e-05,3.75855]
[1778082582408,39.27,81686.87,9.3,0.94707,8e-05,3.78683]
[1778082583415,39.27,81678.7,9.3,0.94643,8e-05,3.82297]
[1778082585429,39.27,81682.55,9.3,0.94673,8e-05,3.80606]
[1778082586436,39.27,81680.93,9.3,0.9466,8e-05,3.81329]
[1778082588450,39.27,81678.54,9.3,0.94641,8e-05,3.82398]
[1778082589457,39.27,81677.15,9.3,0.9463,8e-05,3.83017]
[1778082590678,39.27,81673.76,9.3,0.94603,8e-05,3.84524]
[1778082593714,39.27,81674.13,9.3,0.94606,8e-05,3.84362]
[1778082593730,39.27,81674.13,9.3,0.94606,8e-05,3.84362]
[1778082594004,39.27,81674.13,9.3,0.94606,8e-05,3.84362]
[1778082594104,39.27,81674.86,9.3,0.94612,8e-05,3.84041]
[1778082595116,39.27,81674.86,9.3,0.94612,8e-05,3.84041]
[1778082595131,39.27,81672.43,9.3,0.94592,8e-05,3.8512]
[1778082596521,39.27,81675.86,9.3,0.94619,8e-05,3.83597]
[1778082600549,39.27,81672.29,9.3,0.94591,8e-05,3.85193]
[1778082601556,39.27,81669.45,9.3,0.94568,8e-05,3.86456]
[1778082602563,39.27,81668.32,9.3,0.94559,8e-05,3.86957]
[1778082603570,39.27,81670.15,9.3,0.94574,8e-05,3.86139]
[1778082605585,39.27,81671.23,9.3,0.94583,8e-05,3.85656]
[1778082608606,39.27,81668.15,9.3,0.94558,8e-05,3.87026]
[1778082609613,39.27,81665.07,9.3,0.94533,8e-05,3.88397]
[1778082611627,39.27,81668.1,9.3,0.94558,8e-05,3.87035]
[1778082614648,39.27,81666.88,9.3,0.94548,8e-05,3.87569]
[1778082619686,39.27,81667.0,9.3,0.9455,8e-05,3.87495]
[1778082621699,39.27,81670.54,9.3,0.94578,8e-05,3.8591]
[1778082622673,39.27,81670.54,9.3,0.94578,8e-05,3.8591]
[1778082623156,39.27,81670.54,9.3,0.94578,8e-05,3.8591]
[1778082623185,39.27,81674.18,9.3,0.94607,8e-05,3.84292]
[1778082625584,39.27,81673.65,9.3,0.94603,8e-05,3.84529]
[1778082625727,39.27,81672.14,9.3,0.94591,8e-05,3.85201]
[1778082627741,39.27,81674.42,9.3,0.94609,8e-05,3.84188]
[1778082628748,39.27,81675.96,9.3,0.94621,8e-05,3.83506]
[1778082630762,39.27,81673.7,9.3,0.94603,8e-05,3.84513]
[1778082631769,39.27,81672.12,9.3,0.94599,8e-05,3.8451]
[1778082632776,39.27,81670.08,9.3,0.94583,8e-05,3.85417]
[1778082633783,39.27,81671.74,9.3,0.94596,8e-05,3.84678]
[1778082635112,39.27,81678.46,9.3,0.9465,8e-05,3.81706]
[1778082635651,39.27,81678.46,9.3,0.9465,8e-05,3.81706]
[1778082636425,39.27,81679.07,9.3,0.94654,8e-05,3.81436]
[1778082636804,39.27,81677.48,9.3,0.94642,8e-05,3.82145]
[1778082637811,39.27,81675.41,9.3,0.94625,8e-05,3.83066]
[1778082640832,39.27,81673.47,9.3,0.9461,8e-05,3.83936]
[1778082642846,39.27,81670.99,9.3,0.9459,8e-05,3.85041]
[1778082643854,39.27,81660.17,9.3,0.94503,8e-05,3.89868]
[1778082644463,39.27,81660.17,9.3,0.94503,8e-05,3.89868]
[1778082644893,39.27,81660.17,9.3,0.94503,8e-05,3.89868]
[1778082645054,39.27,81660.17,9.3,0.94503,8e-05,3.89868]
[1778082645139,39.27,81646.21,9.3,0.9439,8e-05,3.96143]
[1778082645868,39.27,81638.88,9.3,0.9433,8e-05,3.99448]
[1778082646875,39.27,81634.57,9.3,0.94294,8e-05,4.01386]
[1778082647584,39.27,81634.57,9.3,0.94294,8e-05,4.01386]
[1778082647586,39.27,81634.57,9.3,0.94294,8e-05,4.01386]
[1778082647882,39.27,81636.82,9.3,0.94313,8e-05,4.00335]
[1778082649261,39.27,81636.82,9.3,0.94313,8e-05,4.00335]
[1778082648889,39.26,81642.16,9.3,0.94358,8e-05,3.97884]
[1778082649464,39.26,81642.16,9.3,0.94358,8e-05,3.97884]
[1778082649896,39.26,81648.73,9.3,0.94412,8e-05,3.9489]
[1778082651216,39.26,81651.71,9.3,0.94437,8e-05,3.93515]
[1778082651910,39.26,81654.7,9.3,0.94462,8e-05,3.9217]
[1778082652917,39.26,81657.12,9.3,0.94481,8e-05,3.91069]
[1778082653924,39.26,81658.44,9.3,0.94492,8e-05,3.90466]
[1778082654931,39.26,81657.0,9.3,0.94481,8e-05,3.91102]
[1778082656945,39.26,81658.16,9.3,0.94491,8e-05,3.90564]
[1778082657952,39.26,81659.6,9.3,0.94502,8e-05,3.89909]
[1778082660974,39.26,81663.43,9.3,0.94534,8e-05,3.88172]
[1778082661981,39.26,81664.5,9.3,0.94542,8e-05,3.87687]
[1778082663998,39.26,81665.84,9.3,0.94553,8e-05,3.87082]
[1778082665006,39.26,81668.69,9.3,0.94576,8e-05,3.85809]
[1778082666012,39.26,81673.47,9.3,0.94614,8e-05,3.83682]
[1778082667019,39.26,81674.6,9.3,0.94623,8e-05,3.83181]
[1778082668027,39.26,81672.61,9.3,0.94607,8e-05,3.84067]
[1778082670041,39.26,81676.37,9.3,0.94637,8e-05,3.82408]
[1778082671047,39.26,81680.99,9.3,0.94674,8e-05,3.80357]
[1778082672265,39.26,81686.25,9.3,0.94716,8e-05,3.77975]
[1778082672665,39.26,81686.25,9.3,0.94716,8e-05,3.77975]
[1778082672922,39.26,81686.25,9.3,0.94716,8e-05,3.77975]
[1778082673019,39.26,81686.25,9.3,0.94716,8e-05,3.77975]
[1778082673061,39.26,81689.47,9.3,0.94741,8e-05,3.76561]
[1778082674068,39.25,81690.99,9.3,0.94754,8e-05,3.7584]
[1778082676082,39.25,81693.97,9.3,0.94778,8e-05,3.74517]
[1778082678096,39.25,81695.04,9.3,0.94786,8e-05,3.74035]
[1778082679103,39.25,81693.6,9.3,0.94775,8e-05,3.74663]
[1778082680110,39.25,81688.22,9.3,0.94733,8e-05,3.77021]
[1778082681117,39.25,81685.45,9.3,0.94712,8e-05,3.78233]
[1778082682124,39.25,81686.4,9.3,0.94719,8e-05,3.77809]
[1778082683131,39.25,81687.85,9.3,0.94731,8e-05,3.77167]
[1778082684141,39.25,81688.84,9.3,0.94738,8e-05,3.76728]
[1778082685148,39.25,81691.44,9.3,0.94758,8e-05,3.75603]
[1778082690183,39.26,81688.5,9.3,0.94734,8e-05,3.76977]
[1778082691192,39.26,81691.37,9.3,0.94765,8e-05,3.75035]
[1778082692199,39.26,81692.57,9.3,0.94774,8e-05,3.74528]
[1778082694213,39.26,81693.89,9.3,0.94783,8e-05,3.73989]
[1778082697234,39.26,81698.7,9.3,0.9482,8e-05,3.71951]
[1778082698241,39.26,81701.02,9.3,0.94837,8e-05,3.70965]
[1778082701168,39.26,81701.21,9.3,0.94838,8e-05,3.70931]
[1778082701262,39.26,81702.68,9.3,0.94849,8e-05,3.70317]
[1778082702269,39.27,81710.3,9.3,0.94906,8e-05,3.67045]
[1778082703276,39.27,81713.83,9.3,0.94933,8e-05,3.65554]
[1778082706298,39.27,81712.04,9.3,0.94917,8e-05,3.66424]
[1778082708311,39.27,81708.97,9.3,0.94893,8e-05,3.67812]
[1778082709320,39.27,81710.56,9.3,0.94904,8e-05,3.67155]
[1778082710326,39.28,81711.52,9.3,0.94911,8e-05,3.66771]
[1778082711332,39.28,81710.19,9.3,0.94901,8e-05,3.67376]
[1778082714186,39.28,81709.89,9.3,0.94897,8e-05,3.67566]
[1778082714353,39.28,81707.88,9.3,0.94881,8e-05,3.68464]
[1778082719390,39.29,81708.5,9.3,0.94884,8e-05,3.68335]
[1778082724426,39.29,81710.11,9.3,0.94893,8e-05,3.6778]
[1778082725432,39.29,81711.38,9.3,0.94903,8e-05,3.67261]
[1778082726440,39.29,81712.26,9.3,0.94909,8e-05,3.66911]
[1778082727447,39.3,81711.41,9.3,0.94902,8e-05,3.67308]
[1778082728454,39.3,81709.49,9.3,0.94887,8e-05,3.68166]
[1778082729461,39.3,81710.33,9.3,0.94893,8e-05,3.67832]
[1778082732482,39.3,81711.31,9.3,0.94899,8e-05,3.67495]
[1778082734496,39.3,81710.09,9.3,0.94888,8e-05,3.68079]
[1778082736421,39.3,81709.43,9.3,0.94883,8e-05,3.68392]
[1778082736510,39.31,81711.06,9.3,0.94895,8e-05,3.67715]
[1778082737517,39.31,81716.78,9.3,0.94938,8e-05,3.6528]
[1778082738524,39.31,81718.35,9.3,0.94949,8e-05,3.64638]
[1778082740538,39.31,81715.71,9.3,0.94928,8e-05,3.6584]
[1778082742552,39.31,81714.14,9.3,0.94915,8e-05,3.66578]
[1778082743559,39.31,81715.2,9.3,0.94922,8e-05,3.66152]
[1778082744566,39.32,81712.27,9.3,0.94899,8e-05,3.67446]
[1778082746081,39.32,81712.27,9.3,0.94899,8e-05,3.67446]
[1778082746181,39.32,81706.77,9.3,0.94857,8e-05,3.69876]
[1778082746585,39.32,81709.55,9.3,0.94878,8e-05,3.68674]
[1778082749602,39.32,81711.03,9.3,0.94888,8e-05,3.68116]
[1778082751616,39.32,81715.67,9.3,0.94931,8e-05,3.65481]
[1778082752696,39.32,81715.67,9.3,0.94931,8e-05,3.65481]
[1778082753002,39.32,81718.7,9.3,0.94953,8e-05,3.64211]
[1778082754084,39.32,81718.7,9.3,0.94953,8e-05,3.64211]
[1778082754135,39.32,81718.7,9.3,0.94953,8e-05,3.64211]
[1778082754178,39.33,81723.47,9.3,0.94988,7e-05,3.62241]
[1778082755078,39.33,81723.47,9.3,0.94988,7e-05,3.62241]
[1778082755083,39.33,81726.82,9.3,0.95013,7e-05,3.60811]
[1778082755644,39.33,81729.66,9.3,0.95033,7e-05,3.59641]
[1778082756651,39.33,81730.58,9.3,0.95039,7e-05,3.59291]
[1778082757658,39.33,81729.26,9.3,0.95029,7e-05,3.59895]
[1778082758665,39.33,81727.13,9.3,0.95012,7e-05,3.60844]
[1778082760351,39.34,81725.4,9.3,0.94998,7e-05,3.61661]
[1778082760680,39.34,81723.85,9.3,0.94986,7e-05,3.62323]
[1778082762123,39.34,81723.85,9.3,0.94986,7e-05,3.62323]
[1778082762187,39.34,81722.44,9.3,0.94975,8e-05,3.62964]
[1778082762694,39.34,81718.64,9.3,0.94946,8e-05,3.64628]
[1778082763701,39.34,81716.13,9.3,0.94926,8e-05,3.6574]
[1778082764974,39.34,81719.51,9.3,0.94951,8e-05,3.6432]
[1778082765715,39.34,81721.51,9.3,0.94966,8e-05,3.63497]
[1778082766722,39.35,81720.51,9.3,0.94958,8e-05,3.63961]
[1778082768736,39.35,81718.74,9.3,0.94943,8e-05,3.64789]
[1778082771757,39.35,81719.73,9.3,0.94949,8e-05,3.64463]
[1778082773771,39.36,81718.86,9.3,0.94941,8e-05,3.64904]
[1778082774778,39.36,81716.57,9.3,0.94923,8e-05,3.6592]
[1778082775785,39.36,81715.44,9.3,0.94914,8e-05,3.66437]
[1778082776475,39.36,81715.44,9.3,0.94914,8e-05,3.66437]
[1778082777141,39.36,81715.44,9.3,0.94914,8e-05,3.66437]
[1778082777192,39.36,81711.68,9.3,0.94885,8e-05,3.68088]
[1778082777799,39.36,81706.91,9.3,0.94848,8e-05,3.70177]
[1778082778808,39.36,81703.84,9.3,0.94824,8e-05,3.71532]
[1778082779815,39.36,81705.01,9.3,0.94833,8e-05,3.71046]
[1778082783648,39.37,81704.24,9.3,0.94826,8e-05,3.71448]
[1778082785858,39.37,81705.15,9.3,0.94831,8e-05,3.71119]
[1778082786865,39.37,81706.76,9.3,0.94843,8e-05,3.70444]
[1778082788879,39.37,81705.39,9.3,0.94832,8e-05,3.71084]
[1778082789886,39.37,81704.4,9.3,0.94824,8e-05,3.71536]
[1778082794921,39.38,81704.39,9.3,0.94822,8e-05,3.71647]
[1778082795928,39.38,81701.13,9.3,0.94797,8e-05,3.73085]
[1778082796935,39.38,81699.61,9.3,0.94785,8e-05,3.73765]
[1778082797942,39.38,81698.72,9.3,0.94777,8e-05,3.7417]
[1778082799224,39.38,81698.72,9.3,0.94777,8e-05,3.7417]
[1778082799956,39.38,81696.82,9.3,0.94762,8e-05,3.75032]
[1778082801655,39.38,81696.27,9.3,0.94757,8e-05,3.75287]
[1778082801970,39.38,81697.39,9.3,0.94766,8e-05,3.74814]
[1778082802977,39.38,81700.04,9.3,0.94786,8e-05,3.73675]
[1778082803984,39.38,81702.0,9.3,0.94801,8e-05,3.7284]
[1778082804991,39.38,81703.92,9.3,0.94815,8e-05,3.72025]
[1778082805580,39.38,81703.92,9.3,0.94815,8e-05,3.72025]
[1778082805998,39.38,81704.8,9.3,0.94822,8e-05,3.71664]
[1778082811041,39.39,81704.23,9.3,0.94824,8e-05,3.71318]
[1778082812048,39.39,81705.19,9.3,0.94831,8e-05,3.70922]
[1778082813127,39.39,81705.19,9.3,0.94831,8e-05,3.70922]
[1778082813178,39.39,81708.09,9.3,0.94853,8e-05,3.69689]
[1778082813824,39.39,81708.09,9.3,0.94853,8e-05,3.69689]
[1778082814062,39.39,81718.1,9.3,0.94929,8e-05,3.654]
[1778082815069,39.39,81723.13,9.3,0.94966,8e-05,3.63276]
[1778082816076,39.39,81722.23,9.3,0.94959,8e-05,3.63695]
[1778082817083,39.39,81723.21,9.3,0.94966,8e-05,3.6331]
[1778082819100,39.4,81724.06,9.3,0.94971,8e-05,3.63015]
[1778082820107,39.4,81725.19,9.3,0.94979,7e-05,3.62566]
[1778082821115,39.4,81724.18,9.3,0.94971,8e-05,3.63032]
[1778082822122,39.4,81721.67,9.3,0.94951,8e-05,3.64142]
[1778082827157,39.41,81722.67,9.3,0.94956,8e-05,3.6388]
[1778082830178,39.41,81718.51,9.3,0.94923,8e-05,3.65763]
[1778082832192,39.42,81719.55,9.3,0.94929,8e-05,3.6538]
[1778082833199,39.42,81720.48,9.3,0.94936,8e-05,3.65011]
[1778082838234,39.42,81720.78,9.3,0.94936,8e-05,3.65037]
[1778082839241,39.42,81722.25,9.3,0.94946,8e-05,3.64439]
[1778082840248,39.43,81723.16,9.3,0.94952,8e-05,3.6408]
[1778082841255,39.43,81725.07,9.3,0.94966,8e-05,3.63296]
[1778082842262,39.43,81729.32,9.3,0.94997,7e-05,3.61515]
[1778082843269,39.43,81731.03,9.3,0.9501,7e-05,3.60821]
[1778082844276,39.43,81732.62,9.3,0.9502,7e-05,3.6022]
[1778082848479,39.44,81733.53,9.3,0.95024,7e-05,3.59989]
[1778082849424,39.44,81740.11,9.3,0.95072,7e-05,3.57241]
[1778082850482,39.44,81740.11,9.3,0.95072,7e-05,3.57241]
[1778082850491,39.44,81744.39,9.3,0.95103,7e-05,3.5548]
[1778082851325,39.44,81748.02,9.3,0.95129,7e-05,3.53999]
[1778082852332,39.45,81754.62,9.3,0.95176,7e-05,3.51283]
[1778082853339,39.45,81760.84,9.3,0.9522,7e-05,3.48743]
[1778082855160,39.45,81760.88,9.3,0.95219,7e-05,3.48784]
[1778082859039,39.46,81761.15,9.3,0.95217,7e-05,3.48902]
[1778082859381,39.46,81763.84,9.3,0.95236,7e-05,3.47842]
[1778082860388,39.46,81765.5,9.3,0.95246,7e-05,3.47212]
[1778082861443,39.47,81743.85,9.3,0.95088,7e-05,3.56325]
[1778082862402,39.47,81730.37,9.3,0.94988,7e-05,3.62083]
[1778082863409,39.47,81729.9,9.3,0.94984,7e-05,3.62319]
[1778082864416,39.47,81731.95,9.3,0.94998,7e-05,3.61481]
[1778082864663,39.47,81731.95,9.3,0.94998,7e-05,3.61481]
[1778082868444,39.48,81733.35,9.3,0.95006,7e-05,3.61032]
[1778082869451,39.48,81731.8,9.3,0.94994,7e-05,3.61728]
[1778082871465,39.48,81729.88,9.3,0.94987,7e-05,3.61928]
[1778082873479,39.49,81732.57,9.3,0.95006,7e-05,3.60854]
[1778082875493,39.49,81731.2,9.3,0.94994,7e-05,3.61511]
[1778082880529,39.5,81728.95,9.3,0.94975,7e-05,3.62645]
[1778082881536,39.5,81730.03,9.3,0.94982,7e-05,3.62218]
[1778082886571,39.5,81731.27,9.3,0.94992,7e-05,3.61666]
[1778082888585,39.49,81734.27,9.3,0.95015,7e-05,3.60365]
[1778082889592,39.49,81736.52,9.3,0.95031,7e-05,3.59399]
[1778082890599,39.49,81738.77,9.3,0.95048,7e-05,3.58436]
[1778082895634,39.49,81737.05,9.3,0.95036,7e-05,3.59122]
[1778082896641,39.49,81740.97,9.3,0.95065,7e-05,3.57455]
[1778082900669,39.49,81739.13,9.3,0.95052,7e-05,3.58206]
[1778082901676,39.49,81736.61,9.3,0.95034,7e-05,3.59264]
[1778082902683,39.49,81738.4,9.3,0.95047,7e-05,3.58497]
[1778082904697,39.49,81740.55,9.3,0.95063,7e-05,3.57571]
[1778082909732,39.49,81741.14,9.3,0.95068,7e-05,3.57288]
[1778082915774,39.49,81741.67,9.3,0.95073,7e-05,3.57028]
[1778082917788,39.49,81740.75,9.3,0.95066,7e-05,3.57404]
[1778082922824,39.48,81740.76,9.3,0.95068,7e-05,3.573]
[1778082927859,39.48,81740.47,9.3,0.95066,7e-05,3.5739]
[1778082928866,39.48,81743.27,9.3,0.95087,7e-05,3.56202]
[1778082929873,39.48,81744.58,9.3,0.95097,7e-05,3.55646]
[1778082931238,39.48,81744.58,9.3,0.95097,7e-05,3.55646]
[1778082931339,39.48,81754.03,9.3,0.95175,7e-05,3.50997]
[1778082931887,39.48,81762.45,9.3,0.95235,7e-05,3.47494]
[1778082932894,39.48,81764.09,9.3,0.95247,7e-05,3.46824]
[1778082938056,39.48,81764.13,9.3,0.95246,7e-05,3.46851]
[1778082938936,39.48,81759.13,9.3,0.9521,7e-05,3.48949]
[1778082939943,39.48,81757.34,9.3,0.95197,7e-05,3.49702]
[1778082941957,39.48,81755.38,9.3,0.95183,7e-05,3.50531]
[1778082942964,39.48,81758.38,9.3,0.95204,7e-05,3.49285]
[1778082945985,39.48,81755.63,9.3,0.95184,7e-05,3.50451]
[1778082949006,39.49,81754.19,9.3,0.95173,7e-05,3.51064]
[1778082950013,39.49,81744.37,9.3,0.95102,7e-05,3.55185]
[1778082951020,39.49,81744.03,9.3,0.95099,7e-05,3.55325]
[1778082953034,39.49,81739.88,9.3,0.95069,7e-05,3.57067]
[1778082954150,39.48,81735.13,9.3,0.95034,7e-05,3.5907]
[1778082957062,39.48,81729.62,9.3,0.94993,7e-05,3.61381]
[1778082958069,39.48,81727.98,9.3,0.94981,7e-05,3.62065]
[1778082959076,39.48,81724.7,9.3,0.94956,8e-05,3.63481]
[1778082961468,39.49,81723.6,9.3,0.94947,8e-05,3.63994]
[1778082962097,39.49,81722.14,9.3,0.94936,8e-05,3.64619]
[1778082963104,39.49,81720.4,9.3,0.94923,8e-05,3.65376]
[1778082964408,39.49,81720.4,9.3,0.94923,8e-05,3.65376]
[1778082964528,39.49,81720.4,9.3,0.94923,8e-05,3.65376]
[1778082964565,39.49,81720.54,9.3,0.94924,8e-05,3.65328]
[1778082965118,39.49,81713.85,9.3,0.94873,8e-05,3.68213]
[1778082966100,39.49,81713.85,9.3,0.94873,8e-05,3.68213]
[1778082966131,39.49,81703.92,9.3,0.94797,8e-05,3.72511]
[1778082967137,39.49,81697.73,9.3,0.94749,8e-05,3.75201]
[1778082969147,39.49,81699.64,9.3,0.94764,8e-05,3.7436]
[1778082972169,39.49,81705.61,9.3,0.9481,8e-05,3.71759]
[1778082973175,39.49,81709.41,9.3,0.94839,8e-05,3.70117]
[1778082974182,39.49,81712.04,9.3,0.94859,8e-05,3.68986]
[1778082975189,39.49,81715.33,9.3,0.94884,8e-05,3.67575]
[1778082976196,39.49,81717.22,9.3,0.94898,8e-05,3.66771]
[1778082978638,39.49,81721.4,9.3,0.94929,8e-05,3.65011]
[1778082979217,39.49,81722.45,9.3,0.94937,8e-05,3.64561]
[1778082984252,39.49,81722.0,9.3,0.94935,8e-05,3.64692]
[1778082988742,39.48,81722.09,9.3,0.94937,8e-05,3.64577]
[1778082988915,39.48,81722.09,9.3,0.94937,8e-05,3.64577]
[1778082989287,39.48,81723.83,9.3,0.9495,8e-05,3.63815]
[1778082992308,39.48,81727.68,9.3,0.94989,7e-05,3.6143]
[1778082995329,39.48,81726.55,9.3,0.94981,7e-05,3.61869]
[1778082996336,39.48,81725.42,9.3,0.94973,8e-05,3.62337]
[1778083000364,39.48,81726.74,9.3,0.94984,7e-05,3.61717]
[1778083003385,39.47,81725.94,9.3,0.94979,7e-05,3.62015]
[1778083007669,39.47,81725.93,9.3,0.94979,7e-05,3.61991]
[1778083007681,39.47,81725.93,9.3,0.9498,7e-05,3.61948]
[1778083009844,39.47,81725.28,9.3,0.94975,7e-05,3.62211]
[1778083015469,39.47,81725.07,9.3,0.94975,7e-05,3.62199]
[1778083020504,39.46,81722.24,9.3,0.94955,8e-05,3.63335]
[1778083021511,39.46,81720.57,9.3,0.94943,8e-05,3.64032]
[1778083022518,39.46,81719.32,9.3,0.94937,8e-05,3.64393]
[1778083023525,39.45,81715.79,9.3,0.9491,8e-05,3.65889]
[1778083024532,39.45,81714.23,9.3,0.94899,8e-05,3.66539]
[1778083025539,39.45,81716.57,9.3,0.94917,8e-05,3.65512]
[1778083026546,39.45,81719.73,9.3,0.94941,8e-05,3.64138]
[1778083031582,39.45,81716.01,9.3,0.94915,8e-05,3.65643]
[1778083032589,39.45,81713.32,9.3,0.94895,8e-05,3.66779]
[1778083033596,39.45,81711.05,9.3,0.94878,8e-05,3.67734]
[1778083034603,39.44,81710.02,9.3,0.94874,8e-05,3.67947]
[1778083039639,39.42,81709.61,9.3,0.94876,8e-05,3.67799]
[1778083044674,39.42,81709.69,9.3,0.94879,8e-05,3.67652]
[1778083047695,39.42,81708.55,9.3,0.94871,8e-05,3.68109]
[1778083049713,39.42,81709.67,9.3,0.94879,8e-05,3.67644]
[1778083051280,39.42,81710.42,9.3,0.94885,8e-05,3.6733]
[1778083053741,39.42,81709.3,9.3,0.94884,8e-05,3.67151]
[1778083057563,39.42,81709.39,9.3,0.94885,8e-05,3.67133]
[1778083057928,39.42,81709.97,9.3,0.94889,8e-05,3.66904]
[1778083058638,39.42,81709.97,9.3,0.94889,8e-05,3.66904]
[1778083058717,39.42,81693.57,9.3,0.94763,8e-05,3.74008]
[1778083059705,39.42,81693.57,9.3,0.94763,8e-05,3.74008]
[1778083058776,39.42,81683.9,9.3,0.94687,8e-05,3.78237]
[1778083059839,39.42,81683.9,9.3,0.94687,8e-05,3.78237]
[1778083059910,39.42,81677.21,9.3,0.94635,8e-05,3.81172]
[1778083060833,39.42,81677.21,9.3,0.94635,8e-05,3.81172]
[1778083060910,39.42,81674.0,9.3,0.94609,8e-05,3.82576]
[1778083061797,39.42,81672.98,9.3,0.94601,8e-05,3.83012]
[1778083064451,39.42,81672.36,9.3,0.94597,8e-05,3.83271]
[1778083064483,39.42,81668.96,9.3,0.9457,8e-05,3.84761]
[1778083064832,39.42,81668.96,9.3,0.9457,8e-05,3.84761]
[1778083064848,39.42,81670.24,9.3,0.9458,8e-05,3.84175]
[1778083065825,39.42,81671.29,9.3,0.94589,8e-05,3.83692]
[1778083066832,39.42,81672.28,9.3,0.94597,8e-05,3.83237]
[1778083067839,39.42,81669.94,9.3,0.94579,8e-05,3.84257]
[1778083071867,39.41,81671.05,9.3,0.94589,8e-05,3.83694]
[1778083072874,39.41,81669.96,9.3,0.94581,8e-05,3.84159]
[1778083075895,39.41,81671.49,9.3,0.94594,8e-05,3.83429]
[1778083079923,39.41,81673.09,9.3,0.94608,8e-05,3.82655]
[1778083085970,39.4,81675.39,9.3,0.94628,8e-05,3.81545]
[1778083086977,39.4,81680.3,9.3,0.94667,8e-05,3.79368]
[1778083092014,39.4,81679.23,9.3,0.94659,8e-05,3.79786]
[1778083097101,39.4,81679.77,9.3,0.94665,8e-05,3.79493]
[1778083097116,39.4,81686.58,9.3,0.94718,8e-05,3.76504]
[1778083098548,39.4,81690.3,9.3,0.94747,8e-05,3.74869]
[1778083099738,39.4,81687.69,9.3,0.94727,8e-05,3.76005]
[1778083100069,39.4,81679.56,9.3,0.94663,8e-05,3.79572]
[1778083101076,39.4,81680.52,9.3,0.94671,8e-05,3.7914]
[1778083103090,39.4,81678.87,9.3,0.94658,8e-05,3.79846]
[1778083110139,39.39,81679.04,9.3,0.94661,8e-05,3.79695]
[1778083114167,39.39,81681.72,9.3,0.94692,8e-05,3.77773]
[1778083115174,39.39,81683.05,9.3,0.94702,8e-05,3.77182]
[1778083120209,39.39,81684.36,9.3,0.94713,8e-05,3.76575]
[1778083122223,39.39,81683.31,9.3,0.94705,8e-05,3.77024]
[1778083124355,39.39,81682.02,9.3,0.94695,8e-05,3.77577]
[1778083125244,39.39,81678.62,9.3,0.94669,8e-05,3.79064]
[1778083126251,39.39,81674.48,9.3,0.94636,8e-05,3.80878]
[1778083127258,39.39,81670.85,9.3,0.94607,8e-05,3.82469]
[1778083132293,39.39,81670.43,9.3,0.94605,8e-05,3.8258]
[1778083134307,39.39,81672.79,9.3,0.94625,8e-05,3.81506]
[1778083135314,39.38,81675.28,9.3,0.94645,8e-05,3.80394]
[1778083136321,39.38,81678.05,9.3,0.94667,8e-05,3.79162]
[1778083139342,39.38,81686.91,9.3,0.94737,8e-05,3.75248]
[1778083140349,39.38,81694.13,9.3,0.94793,8e-05,3.72096]
[1778083141356,39.38,81695.72,9.3,0.94805,8e-05,3.71407]
[1778083146391,39.38,81696.38,9.3,0.9481,8e-05,3.71139]
[1778083148405,39.38,81695.46,9.3,0.94803,8e-05,3.71546]
[1778083149412,39.38,81698.89,9.3,0.94829,8e-05,3.70061]
[1778083150419,39.38,81701.55,9.3,0.9485,8e-05,3.68916]
[1778083151426,39.38,81703.65,9.3,0.94865,8e-05,3.68016]
[1778083152433,39.39,81705.7,9.3,0.94881,8e-05,3.6714]
[1778083154809,39.39,81704.84,9.3,0.94874,8e-05,3.67543]
[1778083157468,39.39,81706.94,9.3,0.9489,8e-05,3.66657]
[1778083161496,39.39,81705.82,9.3,0.9488,8e-05,3.67186]
[1778083167538,39.39,81705.2,9.3,0.94874,8e-05,3.67517]
[1778083169552,39.39,81706.24,9.3,0.94882,8e-05,3.67089]
[1778083172573,39.39,81705.43,9.3,0.94884,8e-05,3.66773]
[1778083174587,39.39,81707.33,9.3,0.94898,8e-05,3.65977]
[1778083175594,39.4,81706.2,9.3,0.94889,8e-05,3.66474]
[1778083178615,39.4,81705.26,9.3,0.94882,8e-05,3.66914]
[1778083181636,39.4,81699.72,9.3,0.94838,8e-05,3.6935]
[1778083182643,39.4,81697.87,9.3,0.94824,8e-05,3.70158]
[1778083183650,39.4,81699.66,9.3,0.94838,8e-05,3.69387]
[1778083188685,39.4,81700.57,9.3,0.94844,8e-05,3.69027]
[1778083189692,39.4,81701.53,9.3,0.94851,8e-05,3.68619]
[1778083190699,39.4,81705.41,9.3,0.94881,8e-05,3.66952]
[1778083193720,39.4,81706.95,9.3,0.94892,8e-05,3.6632]
[1778083196741,39.4,81704.15,9.3,0.9487,8e-05,3.67562]
[1778083197748,39.4,81702.93,9.3,0.94861,8e-05,3.68098]
[1778083198755,39.4,81698.86,9.3,0.94829,8e-05,3.69868]
[1778083200769,39.4,81694.06,9.3,0.94792,8e-05,3.71963]
[1778083201776,39.4,81698.81,9.3,0.94829,8e-05,3.69904]
[1778083202696,39.4,81698.81,9.3,0.94829,8e-05,3.69904]
[1778083202783,39.41,81701.44,9.3,0.94849,8e-05,3.68771]
[1778083204797,39.41,81699.97,9.3,0.94837,8e-05,3.69422]
[1778083207818,39.41,81698.76,9.3,0.94827,8e-05,3.69965]
[1778083208393,39.41,81698.76,9.3,0.94827,8e-05,3.69965]
[1778083208826,39.41,81697.62,9.3,0.94819,8e-05,3.70465]
[1778083211847,39.41,81699.38,9.3,0.94832,8e-05,3.69717]
[1778083216882,39.41,81700.41,9.3,0.94839,8e-05,3.693]
[1778083217889,39.41,81701.33,9.3,0.94846,8e-05,3.68909]
[1778083218896,39.41,81716.13,9.3,0.94959,8e-05,3.6255]
[1778083219903,39.41,81716.66,9.3,0.94962,8e-05,3.6234]
[1778083221755,39.41,81716.66,9.3,0.94962,8e-05,3.6234]
[1778083221808,39.41,81716.66,9.3,0.94962,8e-05,3.6234]
[1778083221830,39.41,81718.78,9.3,0.94978,8e-05,3.61472]
[1778083222834,39.41,81719.94,9.3,0.94986,8e-05,3.60997]
[1778083222925,39.41,81722.37,9.3,0.95004,7e-05,3.59961]
[1778083223931,39.41,81720.76,9.3,0.94992,8e-05,3.60636]
[1778083224938,39.41,81717.55,9.3,0.94969,8e-05,3.61995]
[1778083225945,39.41,81715.09,9.3,0.9495,8e-05,3.63033]
[1778083229974,39.41,81716.46,9.3,0.94962,8e-05,3.62384]
[1778083235009,39.41,81717.68,9.3,0.94981,8e-05,3.61101]
[1778083237024,39.4,81719.23,9.3,0.94993,8e-05,3.60415]
[1778083241052,39.4,81716.66,9.3,0.94974,8e-05,3.61468]
[1778083242200,39.4,81716.66,9.3,0.94974,8e-05,3.61468]
[1778083243667,39.4,81716.92,9.3,0.94977,8e-05,3.61345]
[1778083243716,39.4,81708.59,9.3,0.94914,8e-05,3.64901]
[1778083244073,39.4,81695.08,9.3,0.9481,8e-05,3.70751]
[1778083245080,39.4,81693.39,9.3,0.94797,8e-05,3.71489]
[1778083248169,39.4,81693.63,9.3,0.94798,8e-05,3.71396]
[1778083249109,39.4,81696.91,9.3,0.94824,8e-05,3.69976]
[1778083251123,39.4,81698.06,9.3,0.94832,8e-05,3.6949]
[1778083253137,39.4,81699.25,9.3,0.94841,8e-05,3.68988]
[1778083254144,39.4,81702.69,9.3,0.94868,8e-05,3.67508]
[1778083255151,39.4,81700.78,9.3,0.94853,8e-05,3.68343]
[1778083256158,39.4,81703.42,9.3,0.94873,8e-05,3.67211]
[1778083257165,39.41,81701.83,9.3,0.94861,8e-05,3.67907]
[1778083258172,39.41,81700.43,9.3,0.9485,8e-05,3.68521]
[1778083259179,39.41,81703.51,9.3,0.94873,8e-05,3.67199]
[1778083261193,39.41,81702.52,9.3,0.94865,8e-05,3.67646]
[1778083264214,39.41,81704.21,9.3,0.94878,8e-05,3.66945]
[1778083266228,39.41,81701.36,9.3,0.94855,8e-05,3.68196]
[1778083271263,39.41,81700.52,9.3,0.94848,8e-05,3.686]
[1778083272270,39.41,81699.34,9.3,0.94839,8e-05,3.69118]
[1778083274284,39.41,81700.69,9.3,0.94849,8e-05,3.68548]
[1778083275291,39.41,81702.75,9.3,0.94865,8e-05,3.67666]
[1778083276298,39.41,81708.97,9.3,0.94912,8e-05,3.64996]
[1778083277310,39.41,81706.79,9.3,0.94896,8e-05,3.65915]
[1778083278625,39.41,81705.38,9.3,0.94885,8e-05,3.66502]
[1778083279324,39.41,81702.33,9.3,0.94863,8e-05,3.67797]
[1778083280331,39.41,81700.64,9.3,0.9485,8e-05,3.68503]
[1778083281338,39.41,81693.51,9.3,0.94795,8e-05,3.71602]
[1778083282893,39.41,81689.71,9.3,0.94765,8e-05,3.73259]
[1778083283352,39.41,81684.27,9.3,0.94723,8e-05,3.75634]
[1778083284359,39.41,81682.06,9.3,0.94706,8e-05,3.76598]
[1778083288387,39.41,81683.1,9.3,0.94714,8e-05,3.76121]
[1778083290401,39.41,81679.81,9.3,0.94688,8e-05,3.77554]
[1778083291408,39.41,81677.68,9.3,0.94681,8e-05,3.77777]
[1778083293422,39.41,81683.23,9.3,0.94725,8e-05,3.75329]
[1778083294539,39.41,81691.17,9.3,0.94787,8e-05,3.71861]
[1778083295436,39.41,81693.39,9.3,0.94804,8e-05,3.70899]
[1778083296443,39.41,81692.35,9.3,0.94796,8e-05,3.71354]
[1778083297450,39.41,81690.99,9.3,0.94785,8e-05,3.71948]
[1778083301953,39.4,81692.39,9.3,0.94799,8e-05,3.71192]
[1778083302686,39.4,81694.07,9.3,0.94812,8e-05,3.70462]
[1778083303492,39.4,81697.79,9.3,0.94841,8e-05,3.68822]
[1778083305507,39.4,81696.79,9.3,0.94834,8e-05,3.69205]
[1778083306514,39.4,81697.9,9.3,0.94842,8e-05,3.68727]
[1778083307521,39.4,81698.78,9.3,0.94849,8e-05,3.68349]
[1778083309536,39.4,81700.01,9.3,0.94858,8e-05,3.67825]
[1778083310542,39.4,81702.67,9.3,0.94879,8e-05,3.66681]
[1778083313563,39.4,81697.02,9.3,0.94836,8e-05,3.69114]
[1778083314570,39.4,81692.41,9.3,0.948,8e-05,3.71117]
[1778083315577,39.4,81690.15,9.3,0.94782,8e-05,3.72099]
[1778083318968,39.4,81688.95,9.3,0.94773,8e-05,3.72611]
[1778083319605,39.4,81691.65,9.3,0.94794,8e-05,3.71436]
[1778083322743,39.4,81693.48,9.3,0.94808,8e-05,3.70636]
[1778083327665,39.4,81694.41,9.3,0.94816,8e-05,3.70233]
[1778083328672,39.4,81696.86,9.3,0.94835,8e-05,3.69171]
[1778083329680,39.4,81697.84,9.3,0.94842,8e-05,3.68748]
[1778083330689,39.4,81692.16,9.3,0.94798,8e-05,3.71214]
[1778083332703,39.4,81690.11,9.3,0.94782,8e-05,3.72108]
[1778083333710,39.4,81682.07,9.3,0.94719,8e-05,3.75617]
[1778083334717,39.4,81679.15,9.3,0.94697,8e-05,3.76895]
[1778083336731,39.4,81678.91,9.3,0.94695,8e-05,3.76982]
[1778083338019,39.4,81678.91,9.3,0.94695,8e-05,3.76982]
[1778083339675,39.4,81679.37,9.3,0.94699,8e-05,3.76761]
[1778083342528,39.4,81679.94,9.3,0.94704,8e-05,3.76482]
[1778083342614,39.4,81679.94,9.3,0.94704,8e-05,3.76482]
[1778083342773,39.39,81673.35,9.3,0.94652,8e-05,3.79369]
[1778083343902,39.39,81670.83,9.3,0.94633,8e-05,3.80457]
[1778083346030,39.39,81670.07,9.3,0.94627,8e-05,3.80792]
[1778083346801,39.39,81653.59,9.3,0.94495,8e-05,3.8808]
[1778083347364,39.39,81653.59,9.3,0.94495,8e-05,3.8808]
[1778083347808,39.39,81644.57,9.3,0.94422,8e-05,3.92078]
[1778083348815,39.39,81644.53,9.3,0.94422,8e-05,3.92061]
[1778083350829,39.39,81648.19,9.3,0.94454,8e-05,3.90349]
[1778083351836,39.39,81649.37,9.3,0.94473,8e-05,3.89072]
[1778083356871,39.38,81649.92,9.3,0.9448,8e-05,3.88679]
[1778083358885,39.38,81651.35,9.3,0.94493,8e-05,3.87981]
[1778083361906,39.37,81652.37,9.3,0.94503,8e-05,3.87441]
[1778083365934,39.37,81643.57,9.3,0.94432,8e-05,3.91294]
[1778083366120,39.37,81643.57,9.3,0.94432,8e-05,3.91294]
[1778083366941,39.37,81639.71,9.3,0.94401,8e-05,3.93003]
[1778083368955,39.37,81638.12,9.3,0.94389,8e-05,3.93657]
[1778083370764,39.36,81638.42,9.3,0.94392,8e-05,3.93489]
[1778083372983,39.36,81635.86,9.3,0.94373,8e-05,3.94548]
[1778083373990,39.36,81637.32,9.3,0.94386,8e-05,3.93855]
[1778083374997,39.36,81635.64,9.3,0.94372,8e-05,3.9458]
[1778083376006,39.36,81638.78,9.3,0.94399,8e-05,3.93129]
[1778083377011,39.36,81640.25,9.3,0.94412,8e-05,3.92435]
[1778083378018,39.35,81643.17,9.3,0.94436,8e-05,3.9109]
[1778083383053,39.35,81642.58,9.3,0.94434,8e-05,3.91214]
[1778083384060,39.35,81641.01,9.3,0.94421,8e-05,3.91891]
[1778083385069,39.35,81643.65,9.3,0.94444,8e-05,3.90674]
[1778083387081,39.34,81642.09,9.3,0.94432,8e-05,3.91319]
[1778083388088,39.34,81640.61,9.3,0.9442,8e-05,3.91957]
[1778083390102,39.34,81636.62,9.3,0.94389,8e-05,3.93695]
[1778083395696,39.34,81637.43,9.3,0.94398,8e-05,3.93198]
[1778083395707,39.33,81638.7,9.3,0.94409,8e-05,3.92593]
[1778083396299,39.33,81637.72,9.3,0.94401,8e-05,3.93003]
[1778083397151,39.33,81636.66,9.3,0.94393,8e-05,3.9345]
[1778083400172,39.33,81637.63,9.3,0.94403,8e-05,3.92914]
[1778083403193,39.32,81636.69,9.3,0.94397,8e-05,3.93242]
[1778083405092,39.32,81636.69,9.3,0.94397,8e-05,3.93242]
[1778083404663,39.32,81632.84,9.3,0.94366,8e-05,3.94949]
[1778083405207,39.32,81620.59,9.3,0.94264,8e-05,4.00481]
[1778083406214,39.32,81613.99,9.3,0.94209,8e-05,4.03456]
[1778083407221,39.32,81611.54,9.3,0.94189,8e-05,4.04531]
[1778083409138,39.32,81611.03,9.3,0.94186,8e-05,4.04715]
[1778083410242,39.31,81605.14,9.3,0.94138,9e-05,4.07324]
[1778083411250,39.31,81603.96,9.3,0.94138,9e-05,4.07083]
[1778083413585,39.31,81603.15,9.3,0.94132,9e-05,4.07401]
[1778083413733,39.31,81603.15,9.3,0.94132,9e-05,4.07401]
[1778083414189,39.3,81602.85,9.3,0.94131,9e-05,4.07485]
[1778083414228,39.3,81602.85,9.3,0.94131,9e-05,4.07485]
[1778083414701,39.3,81602.85,9.3,0.94131,9e-05,4.07485]
[1778083414781,39.3,81591.93,9.3,0.94038,9e-05,4.12487]
[1778083415224,39.3,81591.93,9.3,0.94038,9e-05,4.12487]
[1778083415766,39.3,81591.93,9.3,0.94038,9e-05,4.12487]
[1778083415832,39.3,81583.86,9.3,0.93968,9e-05,4.16185]
[1778083416578,39.3,81583.86,9.3,0.93968,9e-05,4.16185]
[1778083416679,39.3,81581.28,9.3,0.93947,9e-05,4.17322]
[1778083420313,39.29,81578.39,9.3,0.93927,9e-05,4.18394]
[1778083424341,39.27,81586.07,9.3,0.94,9e-05,4.14515]
[1778083425348,39.27,81590.03,9.3,0.94035,9e-05,4.12605]
[1778083427324,39.27,81590.2,9.3,0.94038,9e-05,4.12463]
[1778083427362,39.27,81591.21,9.3,0.94048,9e-05,4.11931]
[1778083428370,39.26,81594.76,9.3,0.9408,9e-05,4.10221]
[1778083430384,39.26,81596.64,9.3,0.94098,9e-05,4.09232]
[1778083431394,39.26,81598.17,9.3,0.94112,9e-05,4.08468]
[1778083432399,39.26,81601.19,9.3,0.94139,9e-05,4.07016]
[1778083434413,39.25,81608.53,9.3,0.94203,8e-05,4.0353]
[1778083435420,39.23,81615.9,9.3,0.94274,8e-05,3.99686]
[1778083436427,39.22,81618.3,9.3,0.94302,8e-05,3.98187]
[1778083439450,39.21,81620.08,9.3,0.94319,8e-05,3.97262]
[1778083442469,39.21,81620.98,9.3,0.94328,8e-05,3.96743]
[1778083444483,39.21,81622.07,9.3,0.94339,8e-05,3.96176]
[1778083445666,39.21,81622.07,9.3,0.94339,8e-05,3.96176]
[1778083445724,39.2,81623.32,9.3,0.9435,8e-05,3.95574]
[1778083446771,39.2,81623.32,9.3,0.9435,8e-05,3.95574]
[1778083446829,39.2,81636.05,9.3,0.94455,8e-05,3.8978]
[1778083447504,39.2,81644.59,9.3,0.94526,8e-05,3.8592]
[1778083448977,39.2,81646.35,9.3,0.9454,8e-05,3.85099]
[1778083450085,39.2,81646.35,9.3,0.9454,8e-05,3.85099]
[1778083454078,39.2,81646.14,9.3,0.9454,8e-05,3.85144]
[1778083454822,39.2,81646.44,9.3,0.94542,8e-05,3.84993]
[1778083454998,39.2,81646.44,9.3,0.94542,8e-05,3.84993]
[1778083455140,39.2,81646.44,9.3,0.94542,8e-05,3.84993]
[1778083455024,39.2,81649.0,9.3,0.94563,8e-05,3.83833]
[1778083455285,39.2,81649.0,9.3,0.94563,8e-05,3.83833]
[1778083455563,39.2,81655.99,9.3,0.9462,8e-05,3.80707]
[1778083456570,39.2,81661.23,9.3,0.94662,8e-05,3.78375]
[1778083457577,39.2,81659.49,9.3,0.94648,8e-05,3.7914]
[1778083458584,39.2,81657.48,9.3,0.94632,8e-05,3.80024]
[1778083459702,39.2,81658.66,9.3,0.94642,8e-05,3.79492]
[1778083462612,39.19,81660.33,9.3,0.94655,8e-05,3.78731]
[1778083464626,39.19,81661.7,9.3,0.94667,8e-05,3.78113]
[1778083465633,39.19,81663.21,9.3,0.94679,8e-05,3.77441]
[1778083466640,39.19,81664.45,9.3,0.94689,8e-05,3.76889]
[1778083467647,39.19,81665.33,9.3,0.94696,8e-05,3.76498]
[1778083468654,39.19,81666.2,9.3,0.94702,8e-05,3.76112]
[1778083471675,39.19,81667.76,9.3,0.94724,8e-05,3.74715]
[1778083472682,39.19,81669.13,9.3,0.94735,8e-05,3.74112]
[1778083473689,39.19,81670.97,9.3,0.94749,8e-05,3.73305]
[1778083474696,39.19,81671.84,9.3,0.94756,8e-05,3.72927]
[1778083476710,39.19,81672.81,9.3,0.94763,8e-05,3.72508]
[1778083480488,39.19,81672.95,9.3,0.94764,8e-05,3.7246]
[1778083480739,39.19,81675.22,9.3,0.94782,8e-05,3.7147]
[1778083481746,39.19,81676.81,9.3,0.94794,8e-05,3.7078]
[1778083482753,39.19,81678.29,9.3,0.94806,8e-05,3.7014]
[1778083486781,39.2,81680.51,9.3,0.94822,8e-05,3.69204]
[1778083487788,39.2,81681.75,9.3,0.94832,8e-05,3.68673]
[1778083489206,39.2,81682.36,9.3,0.94836,8e-05,3.68416]
[1778083489806,39.2,81684.75,9.3,0.94855,8e-05,3.6739]
[1778083490809,39.2,81686.71,9.3,0.9487,8e-05,3.66552]
[1778083491816,39.2,81687.65,9.3,0.94877,8e-05,3.66159]
[1778083492823,39.2,81688.92,9.3,0.94886,8e-05,3.65625]
[1778083493830,39.2,81689.97,9.3,0.94894,8e-05,3.65187]
[1778083494837,39.2,81690.74,9.3,0.94899,8e-05,3.64874]
[1778083495844,39.2,81689.86,9.3,0.94892,8e-05,3.65276]
[1778083498865,39.2,81690.69,9.3,0.94898,8e-05,3.64964]
[1778083499872,39.2,81694.73,9.3,0.94929,8e-05,3.63235]
[1778083500479,39.2,81694.73,9.3,0.94929,8e-05,3.63235]
[1778083500879,39.2,81704.8,9.3,0.95005,8e-05,3.58924]
[1778083501204,39.2,81704.8,9.3,0.95005,8e-05,3.58924]
[1778083501886,39.21,81706.22,9.3,0.95015,8e-05,3.58335]
[1778083502893,39.21,81709.84,9.3,0.95042,8e-05,3.56813]
[1778083506921,39.21,81711.24,9.3,0.95051,7e-05,3.56323]
[1778083508935,39.21,81720.18,9.3,0.95116,7e-05,3.52582]
[1778083509350,39.21,81720.18,9.3,0.95116,7e-05,3.52582]
[1778083510126,39.21,81720.18,9.3,0.95116,7e-05,3.52582]
[1778083509942,39.21,81725.55,9.3,0.95155,7e-05,3.50342]
[1778083510949,39.21,81730.38,9.3,0.95191,7e-05,3.48315]
[1778083512083,39.21,81730.38,9.3,0.95191,7e-05,3.48315]
[1778083512153,39.22,81728.0,9.3,0.95173,7e-05,3.49335]
[1778083513614,39.22,81727.13,9.3,0.95167,7e-05,3.49701]
[1778083514029,39.22,81724.32,9.3,0.95146,7e-05,3.50903]
[1778083514977,39.22,81722.53,9.3,0.95132,7e-05,3.51666]
[1778083515984,39.22,81718.68,9.3,0.95104,7e-05,3.53301]
[1778083516991,39.22,81714.6,9.3,0.95073,7e-05,3.55035]
[1778083517998,39.22,81713.46,9.3,0.95065,7e-05,3.5552]
[1778083523034,39.22,81712.58,9.3,0.95056,7e-05,3.56011]
[1778083526190,39.22,81718.63,9.3,0.951,7e-05,3.53528]
[1778083527063,39.23,81722.45,9.3,0.95127,7e-05,3.51944]
[1778083527678,39.23,81722.45,9.3,0.95127,7e-05,3.51944]
[1778083528082,39.23,81722.45,9.3,0.95127,7e-05,3.51944]
[1778083528276,39.23,81722.51,9.3,0.95128,7e-05,3.51924]
[1778083530084,39.23,81724.0,9.3,0.95139,7e-05,3.51306]
[1778083532098,39.23,81725.92,9.3,0.95161,7e-05,3.49826]
[1778083535119,39.23,81729.18,9.3,0.95185,7e-05,3.48481]
[1778083535738,39.23,81729.18,9.3,0.95185,7e-05,3.48481]
[1778083535768,39.23,81729.18,9.3,0.95185,7e-05,3.48481]
[1778083536127,39.23,81740.16,9.3,0.95265,7e-05,3.43889]
[1778083536682,39.23,81740.16,9.3,0.95265,7e-05,3.43889]
[1778083537133,39.23,81752.25,9.3,0.95351,7e-05,3.38907]
[1778083538140,39.23,81751.26,9.3,0.95343,7e-05,3.39342]
[1778083539713,39.23,81751.12,9.3,0.95342,7e-05,3.39425]
[1778083540069,39.23,81751.12,9.3,0.95342,7e-05,3.39425]
[1778083542169,39.23,81752.42,9.3,0.9535,7e-05,3.38964]
[1778083544194,39.24,81750.19,9.3,0.95333,7e-05,3.39937]
[1778083545201,39.24,81747.3,9.3,0.95312,7e-05,3.41157]
[1778083547215,39.24,81745.84,9.3,0.95301,7e-05,3.41806]
[1778083549229,39.24,81744.21,9.3,0.95288,7e-05,3.42524]
[1778083550236,39.24,81742.45,9.3,0.95275,7e-05,3.43276]
[1778083551243,39.24,81743.55,9.3,0.95283,7e-05,3.42837]
[1778083552250,39.24,81742.64,9.3,0.95276,7e-05,3.43235]
[1778083553257,39.24,81743.9,9.3,0.95285,7e-05,3.4273]
[1778083558292,39.25,81745.31,9.3,0.95293,7e-05,3.42242]
[1778083559299,39.25,81744.28,9.3,0.95285,7e-05,3.42689]
[1778083560306,39.25,81743.15,9.3,0.95277,7e-05,3.43178]
[1778083564334,39.25,81740.94,9.3,0.9526,7e-05,3.4417]
[1778083565341,39.25,81738.98,9.3,0.95245,7e-05,3.45003]
[1778083567355,39.26,81742.79,9.3,0.95272,7e-05,3.43446]
[1778083568975,39.26,81742.79,9.3,0.95272,7e-05,3.43446]
[1778083568986,39.26,81742.79,9.3,0.95272,7e-05,3.43446]
[1778083569083,39.26,81744.39,9.3,0.95284,7e-05,3.42799]
[1778083569711,39.26,81735.97,9.3,0.95222,7e-05,3.46326]
[1778083570376,39.26,81726.25,9.3,0.95151,7e-05,3.50418]
[1778083572250,39.26,81724.13,9.3,0.95135,7e-05,3.51322]
[1778083572997,39.26,81724.13,9.3,0.95135,7e-05,3.51322]
[1778083573397,39.26,81720.38,9.3,0.95107,7e-05,3.52911]
[1778083575180,39.26,81717.59,9.3,0.95087,7e-05,3.54094]
[1778083575411,39.26,81716.5,9.3,0.95078,7e-05,3.54557]
[1778083576418,39.26,81717.53,9.3,0.95086,7e-05,3.54119]
[1778083577425,39.26,81720.95,9.3,0.95112,7e-05,3.5267]
[1778083580451,39.26,81714.03,9.3,0.9506,7e-05,3.55611]
[1778083581839,39.26,81714.03,9.3,0.9506,7e-05,3.55611]
[1778083581938,39.26,81705.53,9.3,0.94996,8e-05,3.59264]
[1778083582441,39.26,81705.53,9.3,0.94996,8e-05,3.59264]
[1778083582463,39.26,81704.36,9.3,0.94986,8e-05,3.59786]
[1778083583829,39.26,81700.15,9.3,0.94954,8e-05,3.61613]
[1778083585081,39.26,81700.15,9.3,0.94954,8e-05,3.61613]
[1778083585484,39.26,81704.66,9.3,0.94988,8e-05,3.59719]
[1778083586491,39.26,81705.74,9.3,0.94995,8e-05,3.5928]
[1778083588505,39.26,81709.29,9.3,0.95022,8e-05,3.57778]
[1778083592533,39.26,81708.17,9.3,0.95023,8e-05,3.57542]
[1778083594815,39.26,81702.64,9.3,0.94981,8e-05,3.59895]
[1778083595442,39.26,81702.64,9.3,0.94981,8e-05,3.59895]
[1778083595582,39.26,81704.26,9.3,0.94993,8e-05,3.59192]
[1778083596564,39.26,81711.83,9.3,0.95051,7e-05,3.55953]
[1778083597571,39.26,81713.91,9.3,0.95066,7e-05,3.55066]
[1778083599328,39.26,81713.89,9.3,0.95066,7e-05,3.55073]
[1778083602606,39.26,81717.1,9.3,0.9509,7e-05,3.53704]
[1778083603613,39.26,81714.28,9.3,0.95069,7e-05,3.54901]
[1778083604621,39.26,81707.46,9.3,0.95018,8e-05,3.57804]
[1778083606634,39.26,81706.06,9.3,0.95008,8e-05,3.58389]
[1778083607641,39.26,81707.84,9.3,0.95021,8e-05,3.57655]
[1778083611669,39.27,81706.8,9.3,0.95011,8e-05,3.58171]
[1778083612676,39.26,81705.62,9.3,0.95003,8e-05,3.58669]
[1778083617711,39.26,81705.86,9.3,0.95005,8e-05,3.58529]
[1778083619127,39.26,81706.97,9.3,0.95014,8e-05,3.58041]
[1778083621739,39.26,81710.38,9.3,0.95039,8e-05,3.56605]
[1778083622746,39.26,81712.9,9.3,0.95057,7e-05,3.5556]
[1778083625767,39.27,81710.92,9.3,0.95041,7e-05,3.56491]
[1778083627781,39.27,81709.72,9.3,0.95032,8e-05,3.57026]
[1778083629795,39.27,81706.53,9.3,0.95007,8e-05,3.58443]
[1778083634830,39.28,81706.45,9.3,0.95004,8e-05,3.58601]
[1778083641879,39.28,81706.93,9.3,0.95005,8e-05,3.5857]
[1778083646914,39.29,81704.42,9.3,0.94983,8e-05,3.59766]
[1778083650942,39.29,81711.35,9.3,0.95034,8e-05,3.56897]
[1778083651949,39.29,81736.23,9.3,0.95226,7e-05,3.45747]
[1778083652956,39.3,81745.05,9.3,0.95289,7e-05,3.42123]
[1778083653963,39.3,81749.25,9.3,0.95319,7e-05,3.40397]
[1778083654970,39.29,81753.56,9.3,0.95351,7e-05,3.38571]
[1778083655977,39.29,81751.19,9.3,0.95333,7e-05,3.3957]
[1778083661014,39.3,81750.93,9.3,0.95329,7e-05,3.39795]
[1778083665042,39.3,81749.2,9.3,0.95315,7e-05,3.40601]
[1778083666049,39.3,81742.77,9.3,0.95269,7e-05,3.43288]
[1778083667056,39.31,81743.96,9.3,0.95277,7e-05,3.42816]
[1778083668316,39.31,81745.11,9.3,0.95285,7e-05,3.42374]
[1778083670077,39.31,81743.96,9.3,0.95276,7e-05,3.4287]
[1778083673098,39.31,81740.28,9.3,0.95249,7e-05,3.44456]
[1778083674105,39.31,81738.92,9.3,0.95238,7e-05,3.45041]
[1778083675112,39.31,81745.04,9.3,0.95282,7e-05,3.42512]
[1778083676119,39.31,81746.43,9.3,0.95292,7e-05,3.4195]
[1778083678133,39.31,81745.44,9.3,0.95284,7e-05,3.42419]
[1778083679140,39.32,81747.45,9.3,0.95298,7e-05,3.41605]
[1778083680150,39.32,81750.67,9.3,0.95321,7e-05,3.40273]
[1778083682164,39.32,81752.59,9.3,0.95334,7e-05,3.39546]
[1778083687200,39.32,81752.79,9.3,0.95333,7e-05,3.3958]
[1778083690700,39.33,81753.52,9.3,0.95337,7e-05,3.39348]
[1778083691228,39.33,81758.44,9.3,0.95372,7e-05,3.37348]
[1778083692235,39.33,81757.19,9.3,0.95362,7e-05,3.37888]
[1778083694250,39.33,81759.37,9.3,0.95377,7e-05,3.37044]
[1778083695257,39.33,81766.3,9.3,0.95425,7e-05,3.34236]
[1778083696264,39.33,81768.16,9.3,0.95438,7e-05,3.33509]
[1778083697271,39.33,81763.41,9.3,0.95404,7e-05,3.35481]
[1778083698278,39.33,81759.5,9.3,0.95376,7e-05,3.37112]
[1778083702306,39.34,81760.47,9.3,0.95381,7e-05,3.36822]
[1778083703313,39.34,81755.22,9.3,0.95343,7e-05,3.39006]
[1778083704386,39.34,81755.22,9.3,0.95343,7e-05,3.39006]
[1778083704320,39.34,81749.92,9.3,0.95305,7e-05,3.41217]
[1778083705327,39.34,81740.48,9.3,0.95237,7e-05,3.45154]
[1778083706334,39.34,81739.87,9.3,0.95232,7e-05,3.45422]
[1778083711369,39.35,81740.13,9.3,0.95241,7e-05,3.447]
[1778083712377,39.35,81744.88,9.3,0.95275,7e-05,3.42741]
[1778083713384,39.35,81750.28,9.3,0.95314,7e-05,3.40524]
[1778083715398,39.35,81751.69,9.3,0.95323,7e-05,3.39984]
[1778083720433,39.35,81751.54,9.3,0.9532,7e-05,3.40156]
[1778083721440,39.35,81749.6,9.3,0.95306,7e-05,3.40979]
[1778083722447,39.36,81747.99,9.3,0.95294,7e-05,3.41664]
[1778083727483,39.36,81748.03,9.3,0.95293,7e-05,3.41743]
[1778083728490,39.36,81749.89,9.3,0.95306,7e-05,3.40992]
[1778083729497,39.36,81755.6,9.3,0.95346,7e-05,3.38658]
[1778083730458,39.36,81755.6,9.3,0.95346,7e-05,3.38658]
[1778083730504,39.36,81760.09,9.3,0.95378,7e-05,3.36838]
[1778083731514,39.36,81761.45,9.3,0.95387,7e-05,3.36307]
[1778083733525,39.37,81762.54,9.3,0.95394,7e-05,3.35916]
[1778083735539,39.37,81763.7,9.3,0.95401,7e-05,3.35498]
[1778083736546,39.37,81764.7,9.3,0.95407,7e-05,3.35118]
[1778083737553,39.37,81766.14,9.3,0.95417,7e-05,3.3456]
[1778083738560,39.37,81763.25,9.3,0.95396,7e-05,3.35771]
[1778083739567,39.37,81764.73,9.3,0.95406,7e-05,3.35194]
[1778083740574,39.37,81767.45,9.3,0.95425,7e-05,3.34114]
[1778083742588,39.38,81759.25,9.3,0.95366,7e-05,3.37529]
[1778083743595,39.38,81755.63,9.3,0.9534,7e-05,3.39042]
[1778083744602,39.38,81754.01,9.3,0.95328,7e-05,3.39732]
[1778083747623,39.38,81761.25,9.3,0.95378,7e-05,3.36823]
[1778083748904,39.38,81761.25,9.3,0.95378,7e-05,3.36823]
[1778083749009,39.38,81763.81,9.3,0.95396,7e-05,3.35801]
[1778083749637,39.38,81768.82,9.3,0.9543,7e-05,3.33785]
[1778083750685,39.38,81772.73,9.3,0.95457,7e-05,3.32226]
[1778083752658,39.39,81769.85,9.3,0.95436,7e-05,3.33464]
[1778083755679,39.39,81771.71,9.3,0.95447,7e-05,3.32804]
[1778083756686,39.39,81773.26,9.3,0.95457,7e-05,3.32207]
[1778083757693,39.39,81774.66,9.3,0.95467,7e-05,3.31674]
[1778083759630,39.4,81774.98,9.3,0.95468,7e-05,3.31579]
[1778083759809,39.4,81774.98,9.3,0.95468,7e-05,3.31579]
[1778083759860,39.4,81776.37,9.3,0.95477,7e-05,3.31051]
[1778083761335,39.4,81776.37,9.3,0.95477,7e-05,3.31051]
[1778083761436,39.4,81777.28,9.3,0.95482,7e-05,3.30755]
[1778083761949,39.4,81777.28,9.3,0.95482,7e-05,3.30755]
[1778083762264,39.4,81778.01,9.3,0.95487,7e-05,3.3046]
[1778083762837,39.4,81778.01,9.3,0.95487,7e-05,3.3046]
[1778083762841,39.4,81778.01,9.3,0.95487,7e-05,3.3046]
[1778083763092,39.4,81778.01,9.3,0.95487,7e-05,3.3046]
[1778083763124,39.4,81778.01,9.3,0.95487,7e-05,3.3046]
[1778083763159,39.4,81800.82,9.3,0.95643,7e-05,3.21356]
[1778083764289,39.4,81810.82,9.3,0.9571,7e-05,3.17365]
[1778083765130,39.4,81818.38,9.3,0.9576,7e-05,3.14397]
[1778083766093,39.4,81818.38,9.3,0.9576,7e-05,3.14397]
[1778083766222,39.4,81821.03,9.3,0.95778,7e-05,3.13345]
[1778083766982,39.4,81821.03,9.3,0.95778,7e-05,3.13345]
[1778083767781,39.39,81823.51,9.3,0.95799,7e-05,3.12091]
[1778083769296,39.39,81823.51,9.3,0.95799,7e-05,3.12091]
[1778083770182,39.38,81821.39,9.3,0.95787,7e-05,3.12781]
[1778083770802,39.38,81818.59,9.3,0.95769,7e-05,3.13861]
[1778083771809,39.38,81800.37,9.3,0.95656,7e-05,3.20367]
[1778083772817,39.38,81798.54,9.3,0.95645,7e-05,3.21066]
[1778083774405,39.38,81796.95,9.3,0.95635,7e-05,3.21642]
[1778083775296,39.38,81796.95,9.3,0.95635,7e-05,3.21642]
[1778083775837,39.38,81795.42,9.3,0.95625,7e-05,3.22222]
[1778083777426,39.37,81793.65,9.3,0.95614,7e-05,3.22867]
[1778083778022,39.37,81795.41,9.3,0.95626,7e-05,3.22165]
[1778083778858,39.37,81794.47,9.3,0.9562,7e-05,3.2251]
[1778083785907,39.36,81794.79,9.3,0.95626,7e-05,3.22174]
[1778083787921,39.36,81797.2,9.3,0.95643,7e-05,3.21157]
[1778083789935,39.36,81795.03,9.3,0.95629,7e-05,3.21965]
[1778083790942,39.36,81797.64,9.3,0.95647,7e-05,3.20897]
[1778083791949,39.36,81799.05,9.3,0.95657,7e-05,3.2031]
[1778083792956,39.35,81801.28,9.3,0.95673,7e-05,3.194]
[1778083793963,39.35,81803.17,9.3,0.95686,7e-05,3.18627]
[1778083794970,39.35,81809.66,9.3,0.9573,7e-05,3.16044]
[1778083795977,39.35,81812.0,9.3,0.95745,7e-05,3.15105]
[1778083800018,39.35,81820.74,9.3,0.95804,7e-05,3.11615]
[1778083801015,39.35,81818.65,9.3,0.95791,7e-05,3.12418]
[1778083802022,39.35,81811.83,9.3,0.95746,7e-05,3.15074]
[1778083803029,39.35,81809.03,9.3,0.95728,7e-05,3.16157]
[1778083808064,39.34,81808.78,9.3,0.95728,7e-05,3.16156]
[1778083810079,39.34,81810.97,9.3,0.95743,7e-05,3.15256]
[1778083811087,39.34,81814.81,9.3,0.95768,7e-05,3.13731]
[1778083812094,39.34,81817.46,9.3,0.95786,7e-05,3.12679]
[1778083813101,39.34,81818.63,9.3,0.95794,7e-05,3.12208]
[1778083815116,39.34,81819.82,9.3,0.95802,7e-05,3.11718]
[1778083817130,39.34,81821.25,9.3,0.95812,7e-05,3.11137]
[1778083818137,39.34,81822.88,9.3,0.95823,7e-05,3.10491]
[1778083819144,39.34,81824.41,9.3,0.95833,7e-05,3.09886]
[1778083820151,39.34,81823.4,9.3,0.95827,7e-05,3.10268]
[1778083821158,39.33,81822.32,9.3,0.9582,7e-05,3.10679]
[1778083822165,39.33,81823.46,9.3,0.95827,7e-05,3.10226]
[1778083823172,39.33,81824.33,9.3,0.95833,7e-05,3.09877]
[1778083825186,39.33,81822.57,9.3,0.95822,7e-05,3.10543]
[1778083826193,39.33,81820.11,9.3,0.95806,7e-05,3.11492]
[1778083827200,39.33,81817.82,9.3,0.95791,7e-05,3.12375]
[1778083828207,39.33,81820.74,9.3,0.95811,7e-05,3.11224]
[1778083830222,39.33,81819.14,9.3,0.95801,7e-05,3.11823]
[1778083831229,39.33,81818.24,9.3,0.95803,7e-05,3.11512]
[1778083832236,39.33,81821.33,9.3,0.95823,7e-05,3.10297]
[1778083833243,39.33,81823.91,9.3,0.9584,7e-05,3.09282]
[1778083834250,39.33,81820.65,9.3,0.95819,7e-05,3.10539]
[1778083839285,39.33,81819.85,9.3,0.95815,7e-05,3.108]
[1778083844320,39.32,81821.45,9.3,0.95826,7e-05,3.10124]
[1778083845327,39.32,81822.85,9.3,0.95835,7e-05,3.09569]
[1778083850362,39.3,81821.6,9.3,0.95836,7e-05,3.0953]
[1778083854395,39.29,81824.48,9.3,0.95859,6e-05,3.08157]
[1778083855400,39.29,81829.21,9.3,0.95891,6e-05,3.06246]
[1778083856412,39.29,81833.16,9.3,0.95916,6e-05,3.04721]
[1778083857415,39.29,81831.1,9.3,0.95903,6e-05,3.05513]
[1778083858422,39.29,81826.02,9.3,0.95871,6e-05,3.07457]
[1778083859429,39.28,81820.2,9.3,0.95834,7e-05,3.09665]
[1778083860436,39.28,81821.34,9.3,0.95843,7e-05,3.09137]
[1778083861443,39.28,81819.91,9.3,0.95835,7e-05,3.09616]
[1778083862450,39.27,81820.82,9.3,0.95842,7e-05,3.09178]
[1778083863561,39.27,81818.28,9.3,0.95827,7e-05,3.10088]
[1778083864464,39.27,81824.68,9.3,0.9587,6e-05,3.07513]
[1778083865471,39.26,81827.3,9.3,0.95887,6e-05,3.06451]
[1778083870516,39.26,81827.66,9.3,0.95892,6e-05,3.06185]
[1778083870522,39.26,81833.78,9.3,0.95932,6e-05,3.03801]
[1778083871441,39.26,81833.78,9.3,0.95932,6e-05,3.03801]
[1778083871524,39.26,81840.67,9.3,0.95975,6e-05,3.01176]
[1778083871706,39.26,81840.67,9.3,0.95975,6e-05,3.01176]
[1778083872531,39.26,81845.04,9.3,0.96002,6e-05,2.99566]
[1778083873538,39.26,81848.54,9.3,0.96023,6e-05,2.98319]
[1778083874545,39.27,81852.08,9.3,0.96043,6e-05,2.97081]
[1778083877566,39.28,81843.72,9.3,0.95985,6e-05,3.00612]
[1778083878573,39.29,81836.58,9.3,0.95938,6e-05,3.03405]
[1778083879580,39.29,81832.89,9.3,0.95915,6e-05,3.04824]
[1778083882602,39.29,81833.91,9.3,0.95921,6e-05,3.0443]
[1778083883609,39.29,81833.09,9.3,0.95916,6e-05,3.04746]
[1778083885589,39.29,81833.09,9.3,0.95916,6e-05,3.04746]
[1778083885623,39.29,81822.51,9.3,0.95848,7e-05,3.08833]
[1778083886631,39.29,81815.86,9.3,0.95804,7e-05,3.11413]
[1778083889651,39.28,81819.2,9.3,0.95827,7e-05,3.10077]
[1778083890658,39.28,81820.71,9.3,0.95837,7e-05,3.09481]
[1778083893680,39.28,81819.66,9.3,0.95838,7e-05,3.09216]
[1778083895700,39.28,81828.44,9.3,0.95896,6e-05,3.05801]
[1778083896703,39.28,81831.39,9.3,0.95915,6e-05,3.04641]
[1778083897709,39.28,81833.47,9.3,0.95928,6e-05,3.03837]
[1778083901737,39.28,81831.92,9.3,0.95918,6e-05,3.04464]
[1778083902744,39.28,81828.49,9.3,0.95896,6e-05,3.05783]
[1778083903751,39.28,81827.26,9.3,0.95888,6e-05,3.06234]
[1778083904758,39.28,81828.86,9.3,0.95899,6e-05,3.05585]
[1778083905765,39.28,81830.21,9.3,0.95908,6e-05,3.05063]
[1778083907779,39.28,81831.59,9.3,0.95917,6e-05,3.04519]
[1778083908786,39.28,81836.58,9.3,0.95949,6e-05,3.02604]
[1778083909793,39.28,81840.41,9.3,0.95973,6e-05,3.01168]
[1778083913822,39.29,81839.52,9.3,0.95965,6e-05,3.01664]
[1778083914829,39.29,81837.23,9.3,0.9595,6e-05,3.02544]
[1778083915837,39.29,81834.59,9.3,0.95933,6e-05,3.03559]
[1778083920872,39.29,81834.73,9.3,0.95934,6e-05,3.0351]
[1778083921879,39.29,81836.03,9.3,0.95942,6e-05,3.03013]
[1778083922886,39.29,81841.15,9.3,0.95975,6e-05,3.01057]
[1778083923893,39.29,81843.4,9.3,0.95989,6e-05,3.00204]
[1778083927921,39.29,81844.24,9.3,0.95993,6e-05,2.99972]
[1778083928928,39.29,81846.03,9.3,0.96004,6e-05,2.99298]
[1778083930942,39.3,81844.3,9.3,0.95991,6e-05,3.00047]
[1778083931949,39.3,81843.44,9.3,0.95985,6e-05,3.00444]
[1778083932956,39.3,81845.28,9.3,0.95996,6e-05,2.99807]
[1778083934970,39.31,81840.38,9.3,0.95962,6e-05,3.01815]
[1778083935978,39.31,81838.55,9.3,0.9595,6e-05,3.02553]
[1778083938077,39.31,81839.18,9.3,0.95953,6e-05,3.02338]
[1778083938164,39.31,81844.99,9.3,0.9599,6e-05,3.0015]
[1778083938998,39.32,81850.68,9.3,0.96025,6e-05,2.98054]
[1778083941575,39.32,81851.3,9.3,0.96027,6e-05,2.97918]
[1778083942045,39.32,81851.14,9.3,0.96026,6e-05,2.97989]
[1778083942294,39.32,81857.38,9.3,0.96065,6e-05,2.95642]
[1778083942995,39.32,81857.38,9.3,0.96065,6e-05,2.95642]
[1778083943164,39.32,81857.38,9.3,0.96065,6e-05,2.95642]
[1778083943190,39.32,81875.51,9.3,0.96176,6e-05,2.88879]
[1778083944359,39.32,81863.08,9.3,0.96099,6e-05,2.93538]
[1778083945556,39.32,81863.08,9.3,0.96099,6e-05,2.93538]
[1778083945582,39.32,81862.11,9.3,0.96093,6e-05,2.93935]
[1778083946929,39.32,81862.58,9.3,0.96096,6e-05,2.93759]
[1778083948063,39.33,81860.35,9.3,0.96081,6e-05,2.9463]
[1778083949070,39.33,81855.05,9.3,0.96048,6e-05,2.96641]
[1778083950411,39.33,81847.62,9.3,0.96001,6e-05,2.99467]
[1778083951084,39.33,81845.69,9.3,0.95997,6e-05,2.9957]
[1778083952091,39.33,81844.39,9.3,0.95989,6e-05,3.0007]
[1778083954213,39.33,81843.31,9.3,0.95981,6e-05,3.00494]
[1778083955112,39.33,81839.54,9.3,0.95957,6e-05,3.01938]
[1778083956522,39.33,81837.56,9.3,0.95945,6e-05,3.027]
[1778083957452,39.33,81836.5,9.3,0.95938,6e-05,3.03107]
[1778083962826,39.33,81837.27,9.3,0.95943,6e-05,3.02815]
[1778083967087,39.33,81836.38,9.3,0.95937,6e-05,3.0316]
[1778083967570,39.33,81830.65,9.3,0.959,6e-05,3.05359]
[1778083968203,39.33,81827.65,9.3,0.95881,6e-05,3.06515]
[1778083969210,39.33,81825.96,9.3,0.9587,6e-05,3.07164]
[1778083970642,39.33,81825.96,9.3,0.9587,6e-05,3.07164]
[1778083970674,39.33,81823.02,9.3,0.95851,6e-05,3.08288]
[1778083970928,39.33,81823.02,9.3,0.95851,6e-05,3.08288]
[1778083971224,39.33,81815.42,9.3,0.95802,7e-05,3.11243]
[1778083972231,39.33,81812.17,9.3,0.95781,7e-05,3.12499]
[1778083975537,39.33,81811.63,9.3,0.95778,7e-05,3.12681]
[1778083975590,39.33,81811.63,9.3,0.95778,7e-05,3.12681]
[1778083975604,39.33,81811.63,9.3,0.95778,7e-05,3.12681]
[1778083975681,39.32,81809.64,9.3,0.95765,7e-05,3.13428]
[1778083976259,39.32,81808.24,9.3,0.95756,7e-05,3.13977]
[1778083977266,39.32,81806.07,9.3,0.95742,7e-05,3.14812]
[1778083978945,39.32,81805.59,9.3,0.95741,7e-05,3.14817]
[1778083979280,39.31,81803.63,9.3,0.95729,7e-05,3.15569]
[1778083980287,39.31,81802.14,9.3,0.95719,7e-05,3.16136]
[1778083981295,39.31,81799.51,9.3,0.95702,7e-05,3.17153]
[1778083983308,39.31,81807.09,9.3,0.95753,7e-05,3.14123]
[1778083984315,39.31,81811.77,9.3,0.95784,7e-05,3.12267]
[1778083985344,39.31,81811.77,9.3,0.95784,7e-05,3.12267]
[1778083985408,39.31,81812.88,9.3,0.95792,7e-05,3.11816]
[1778083986333,39.31,81815.71,9.3,0.95811,7e-05,3.10697]
[1778083987340,39.31,81810.59,9.3,0.95777,7e-05,3.12683]
[1778083988347,39.31,81804.05,9.3,0.95734,7e-05,3.15238]
[1778083989354,39.31,81802.14,9.3,0.95722,7e-05,3.15975]
[1778083991368,39.31,81805.06,9.3,0.95742,7e-05,3.14786]
[1778083996403,39.3,81807.68,9.3,0.95761,7e-05,3.13662]
[1778083997410,39.3,81810.31,9.3,0.95779,7e-05,3.12614]
[1778083998417,39.3,81808.67,9.3,0.95768,7e-05,3.1324]
[1778084000431,39.3,81806.94,9.3,0.95757,7e-05,3.13887]
[1778084001438,39.3,81805.46,9.3,0.95748,7e-05,3.14452]
[1778084004459,39.3,81803.77,9.3,0.95737,7e-05,3.15063]
[1778084006616,39.29,81803.85,9.3,0.95738,7e-05,3.15013]
[1778084007480,39.29,81798.75,9.3,0.95705,7e-05,3.16985]
[1778084008487,39.29,81800.42,9.3,0.95716,7e-05,3.16307]
[1778084010653,39.29,81802.46,9.3,0.95731,7e-05,3.15438]
[1778084013523,39.29,81805.16,9.3,0.95758,7e-05,3.13665]
[1778084014530,39.29,81807.03,9.3,0.95771,7e-05,3.12914]
[1778084015537,39.29,81806.0,9.3,0.95764,7e-05,3.13303]
[1778084016544,39.29,81799.71,9.3,0.95722,7e-05,3.15761]
[1778084017551,39.28,81797.68,9.3,0.95709,7e-05,3.16542]
[1778084019565,39.28,81799.62,9.3,0.95723,7e-05,3.15733]
[1778084024600,39.28,81800.32,9.3,0.95729,7e-05,3.15358]
[1778084027621,39.28,81804.57,9.3,0.95758,7e-05,3.13627]
[1778084028634,39.27,81805.73,9.3,0.95766,7e-05,3.13155]
[1778084029641,39.27,81806.73,9.3,0.95773,7e-05,3.12747]
[1778084030648,39.27,81805.4,9.3,0.95765,7e-05,3.13254]
[1778084031655,39.27,81806.61,9.3,0.95773,7e-05,3.12763]
[1778084032662,39.27,81801.28,9.3,0.95738,7e-05,3.14842]
[1778084033669,39.27,81798.86,9.3,0.95722,7e-05,3.15777]
[1778084034121,39.27,81798.86,9.3,0.95722,7e-05,3.15777]
[1778084034149,39.27,81798.86,9.3,0.95722,7e-05,3.15777]
[1778084034676,39.26,81783.99,9.3,0.95625,7e-05,3.21478]
[1778084034962,39.26,81783.99,9.3,0.95625,7e-05,3.21478]
[1778084035173,39.26,81783.99,9.3,0.95625,7e-05,3.21478]
[1778084035683,39.26,81777.16,9.3,0.95579,7e-05,3.24183]
[1778084036690,39.26,81769.62,9.3,0.95528,7e-05,3.27186]
[1778084037697,39.26,81768.09,9.3,0.95518,7e-05,3.27766]
[1778084038163,39.26,81768.09,9.3,0.95518,7e-05,3.27766]
[1778084039140,39.26,81767.89,9.3,0.95517,7e-05,3.2782]
[1778084042734,39.25,81770.33,9.3,0.95536,7e-05,3.26726]
[1778084043930,39.25,81770.64,9.3,0.95538,7e-05,3.26576]
[1778084044747,39.25,81762.57,9.3,0.95483,7e-05,3.29818]
[1778084046761,39.25,81764.38,9.3,0.95496,7e-05,3.29023]
[1778084047768,39.25,81770.96,9.3,0.95542,7e-05,3.26332]
[1778084048776,39.25,81773.32,9.3,0.95559,7e-05,3.25356]
[1778084051797,39.24,81765.48,9.3,0.95506,7e-05,3.28428]
[1778084052804,39.24,81760.88,9.3,0.95475,7e-05,3.30254]
[1778084057839,39.23,81760.91,9.3,0.95478,7e-05,3.30088]
[1778084060860,39.23,81764.79,9.3,0.95506,7e-05,3.28419]
[1778084061867,39.23,81767.5,9.3,0.95526,7e-05,3.27294]
[1778084062874,39.23,81769.07,9.3,0.95537,7e-05,3.26633]
[1778084063881,39.23,81767.58,9.3,0.95527,7e-05,3.2721]
[1778084065895,39.22,81764.54,9.3,0.95507,7e-05,3.28389]
[1778084068916,39.22,81765.99,9.3,0.95518,7e-05,3.27717]
[1778084069923,39.21,81768.44,9.3,0.9554,7e-05,3.26461]
[1778084071937,39.2,81769.75,9.3,0.95562,7e-05,3.24999]
[1778084074958,39.2,81771.96,9.3,0.95578,7e-05,3.24042]
[1778084082007,39.17,81771.84,9.3,0.95589,7e-05,3.23398]
[1778084083014,39.17,81777.17,9.3,0.95626,7e-05,3.21228]
[1778084086035,39.15,81774.9,9.3,0.95616,7e-05,3.21798]
[1778084087448,39.15,81772.86,9.3,0.95603,7e-05,3.22587]
[1778084090467,39.15,81772.45,9.3,0.95601,7e-05,3.22691]
[1778084091072,39.14,81758.38,9.3,0.95505,7e-05,3.28313]
[1778084092079,39.14,81753.92,9.3,0.95474,7e-05,3.30087]
[1778084094283,39.14,81753.82,9.3,0.95474,7e-05,3.30098]
[1778084095100,39.14,81752.06,9.3,0.95463,7e-05,3.30756]
[1778084100136,39.13,81751.62,9.3,0.95462,7e-05,3.3078]
[1778084101142,39.13,81750.63,9.3,0.95456,7e-05,3.31154]
[1778084102149,39.12,81748.64,9.3,0.95447,7e-05,3.31651]
[1778084106179,39.07,81749.88,9.3,0.95478,7e-05,3.29878]
[1778084108193,39.06,81752.8,9.3,0.95499,7e-05,3.28628]
[1778084110207,39.06,81755.2,9.3,0.95517,7e-05,3.27598]
[1778084111214,39.06,81756.39,9.3,0.95526,7e-05,3.27089]
[1778084112221,39.06,81758.53,9.3,0.95541,7e-05,3.26196]
[1778084114235,39.06,81762.08,9.3,0.95566,7e-05,3.24713]
[1778084119270,39.05,81761.48,9.3,0.95564,7e-05,3.24852]
[1778084123298,39.05,81754.49,9.3,0.95517,7e-05,3.27606]
[1778084125312,39.05,81760.53,9.3,0.95559,7e-05,3.25106]
[1778084126319,39.05,81763.28,9.3,0.95579,7e-05,3.23974]
[1778084127326,39.05,81767.22,9.3,0.95606,7e-05,3.22367]
[1778084128333,39.04,81771.06,9.3,0.95633,7e-05,3.20808]
[1778084130586,39.04,81771.87,9.3,0.95639,7e-05,3.20469]
[1778084130597,39.04,81777.17,9.3,0.95675,7e-05,3.18336]
[1778084131524,39.04,81781.43,9.3,0.95712,7e-05,3.15973]
[1778084132361,39.04,81783.19,9.3,0.95724,7e-05,3.15268]
[1778084134375,39.04,81784.34,9.3,0.95732,7e-05,3.14804]
[1778084137396,39.04,81780.19,9.3,0.95704,7e-05,3.16443]
[1778084138403,39.04,81782.03,9.3,0.95717,7e-05,3.15705]
[1778084139410,39.04,81785.38,9.3,0.95739,7e-05,3.14372]
[1778084140488,39.04,81786.73,9.3,0.95748,7e-05,3.13835]
[1778084141424,39.04,81785.76,9.3,0.95742,7e-05,3.14218]
[1778084142431,39.04,81784.67,9.3,0.95735,7e-05,3.14647]
[1778084144445,39.04,81785.59,9.3,0.95741,7e-05,3.14278]
[1778084145452,39.04,81792.08,9.3,0.95784,7e-05,3.11713]
[1778084146459,39.04,81794.25,9.3,0.95799,7e-05,3.10861]
[1778084147466,39.04,81796.63,9.3,0.95814,7e-05,3.0993]
[1778084148473,39.04,81799.37,9.3,0.95832,7e-05,3.08862]
[1778084149480,39.04,81800.87,9.3,0.95842,7e-05,3.08282]
[1778084150487,39.04,81798.08,9.3,0.95823,7e-05,3.09381]
[1778084151494,39.04,81792.97,9.3,0.9579,7e-05,3.11393]
[1778084152503,39.04,81785.74,9.3,0.95741,7e-05,3.14253]
[1778084154765,39.04,81785.78,9.3,0.95741,7e-05,3.14239]
[1778084154815,39.04,81785.78,9.3,0.95741,7e-05,3.14239]
[1778084154907,39.04,81785.78,9.3,0.95741,7e-05,3.14239]
[1778084155175,39.04,81785.23,9.3,0.95738,7e-05,3.14452]
[1778084155845,39.04,81785.23,9.3,0.95738,7e-05,3.14452]
[1778084155526,39.04,81804.66,9.3,0.95867,7e-05,3.06819]
[1778084156179,39.04,81804.66,9.3,0.95867,7e-05,3.06819]
[1778084156531,39.04,81820.06,9.3,0.95966,6e-05,3.00856]
[1778084157538,39.04,81821.23,9.3,0.95974,6e-05,3.00416]
[1778084158869,39.04,81822.06,9.3,0.95978,6e-05,3.00138]
[1778084158929,39.04,81822.06,9.3,0.95978,6e-05,3.00138]
[1778084159552,39.04,81823.14,9.3,0.95985,6e-05,2.99724]
[1778084161566,39.05,81824.29,9.3,0.95992,6e-05,2.99326]
[1778084162574,39.05,81827.38,9.3,0.96011,6e-05,2.98165]
[1778084167609,39.05,81827.37,9.3,0.96009,6e-05,2.98287]
[1778084171680,39.06,81822.36,9.3,0.95976,6e-05,3.00303]
[1778084172644,39.06,81818.21,9.3,0.95948,6e-05,3.01923]
[1778084173651,39.06,81809.44,9.3,0.95891,7e-05,3.05335]
[1778084174658,39.06,81805.47,9.3,0.95865,7e-05,3.06897]
[1778084175665,39.06,81803.0,9.3,0.95849,7e-05,3.07872]
[1778084176769,39.06,81804.51,9.3,0.95858,7e-05,3.07301]
[1778084178048,39.06,81804.64,9.3,0.95859,7e-05,3.0725]
[1778084180131,39.06,81804.42,9.3,0.95858,7e-05,3.07354]
[1778084185735,39.06,81805.64,9.3,0.95865,7e-05,3.06942]
[1778084188756,39.07,81806.55,9.3,0.9587,7e-05,3.06616]
[1778084193792,39.07,81806.28,9.3,0.95875,7e-05,3.06125]
[1778084195805,39.07,81801.73,9.3,0.95845,7e-05,3.07919]
[1778084200842,39.07,81801.32,9.3,0.95842,7e-05,3.08118]
[1778084201849,39.07,81791.16,9.3,0.95775,7e-05,3.1211]
[1778084202215,39.07,81791.16,9.3,0.95775,7e-05,3.1211]
[1778084202856,39.07,81786.85,9.3,0.95746,7e-05,3.13812]
[1778084203863,39.07,81785.54,9.3,0.95737,7e-05,3.14328]
[1778084207891,39.07,81784.39,9.3,0.9573,7e-05,3.14772]
[1778084208674,39.07,81784.39,9.3,0.9573,7e-05,3.14772]
[1778084208898,39.07,81783.39,9.3,0.95723,7e-05,3.15164]
[1778084209945,39.07,81783.39,9.3,0.95723,7e-05,3.15164]
[1778084209905,39.07,81779.37,9.3,0.95696,7e-05,3.16756]
[1778084210373,39.07,81779.37,9.3,0.95696,7e-05,3.16756]
[1778084210386,39.07,81779.37,9.3,0.95696,7e-05,3.16756]
[1778084210912,39.07,81775.23,9.3,0.95668,7e-05,3.18399]
[1778084213081,39.07,81775.13,9.3,0.95668,7e-05,3.18419]
[1778084218968,39.07,81776.28,9.3,0.95677,7e-05,3.17901]
[1778084224013,39.06,81775.75,9.3,0.95674,7e-05,3.18065]
[1778084227024,39.06,81777.24,9.3,0.95684,7e-05,3.17443]
[1778084228031,39.06,81780.55,9.3,0.95707,7e-05,3.16117]
[1778084229038,39.06,81783.39,9.3,0.95726,7e-05,3.14984]
[1778084230045,39.06,81784.87,9.3,0.95736,7e-05,3.14393]
[1778084234073,39.06,81783.35,9.3,0.95726,7e-05,3.14981]
[1778084237094,39.06,81777.61,9.3,0.95688,7e-05,3.17251]
[1778084238101,39.06,81775.26,9.3,0.95672,7e-05,3.1818]
[1778084243136,39.06,81773.54,9.3,0.95661,7e-05,3.18818]
[1778084249178,39.06,81772.19,9.3,0.95653,7e-05,3.19293]
[1778084253206,39.05,81773.41,9.3,0.9567,7e-05,3.18102]
[1778084254213,39.05,81774.77,9.3,0.95679,7e-05,3.1755]
[1778084255220,39.05,81776.39,9.3,0.95691,7e-05,3.16896]
[1778084256227,39.05,81779.29,9.3,0.9571,7e-05,3.15735]
[1778084257234,39.05,81783.94,9.3,0.95742,7e-05,3.13885]
[1778084258241,39.05,81784.88,9.3,0.95748,7e-05,3.13511]
[1778084263276,39.05,81783.36,9.3,0.95738,7e-05,3.14104]
[1778084264283,39.05,81784.37,9.3,0.95745,7e-05,3.13701]
[1778084267304,39.05,81783.49,9.3,0.95739,7e-05,3.14044]
[1778084268311,39.05,81781.26,9.3,0.95724,7e-05,3.14925]
[1778084270325,39.05,81780.33,9.3,0.95718,7e-05,3.15285]
[1778084271332,39.05,81777.72,9.3,0.957,7e-05,3.16317]
[1778084272676,39.05,81777.72,9.3,0.957,7e-05,3.16317]
[1778084272742,39.05,81776.5,9.3,0.95692,7e-05,3.16796]
[1778084277602,39.05,81776.66,9.3,0.95694,7e-05,3.16704]
[1778084277844,39.05,81776.66,9.3,0.95694,7e-05,3.16704]
[1778084278167,39.05,81775.85,9.3,0.95689,7e-05,3.17011]
[1778084279003,39.05,81775.85,9.3,0.95689,7e-05,3.17011]
[1778084278382,39.05,81773.34,9.3,0.95672,7e-05,3.18013]
[1778084279080,39.05,81773.34,9.3,0.95672,7e-05,3.18013]
[1778084279126,39.05,81773.34,9.3,0.95672,7e-05,3.18013]
[1778084279389,39.05,81771.04,9.3,0.95656,7e-05,3.18922]
[1778084280870,39.05,81770.02,9.3,0.9565,7e-05,3.19308]
[1778084281403,39.05,81767.53,9.3,0.95633,7e-05,3.20306]
[1778084282682,39.05,81765.32,9.3,0.95618,7e-05,3.2118]
[1778084287445,39.04,81766.4,9.3,0.95626,7e-05,3.20673]
[1778084290466,39.04,81767.78,9.3,0.95636,7e-05,3.20078]
[1778084293487,39.04,81766.33,9.3,0.95627,7e-05,3.20621]
[1778084294494,39.04,81764.81,9.3,0.95617,7e-05,3.21218]
[1778084295501,39.04,81766.32,9.3,0.95628,7e-05,3.20597]
[1778084297515,39.04,81764.9,9.3,0.95618,7e-05,3.2114]
[1778084298522,39.04,81765.74,9.3,0.95624,7e-05,3.20787]
[1778084303558,39.03,81763.97,9.3,0.95613,7e-05,3.21428]
[1778084304084,39.03,81763.97,9.3,0.95613,7e-05,3.21428]
[1778084305044,39.03,81750.38,9.3,0.9552,7e-05,3.26886]
[1778084305372,39.03,81750.38,9.3,0.9552,7e-05,3.26886]
[1778084305571,39.03,81749.1,9.3,0.95511,7e-05,3.27407]
[1778084306578,39.03,81743.68,9.3,0.95473,7e-05,3.29593]
[1778084307670,39.03,81741.8,9.3,0.9546,7e-05,3.30334]
[1778084309599,39.03,81740.94,9.3,0.95455,7e-05,3.30625]
[1778084310114,39.03,81740.94,9.3,0.95455,7e-05,3.30625]
[1778084310348,39.03,81740.94,9.3,0.95455,7e-05,3.30625]
[1778084310607,39.03,81730.45,9.3,0.95381,7e-05,3.34912]
[1778084311207,39.03,81730.45,9.3,0.95381,7e-05,3.34912]
[1778084311397,39.03,81730.45,9.3,0.95381,7e-05,3.34912]
[1778084311823,39.03,81726.55,9.3,0.95362,7e-05,3.35811]
[1778084312620,39.02,81724.43,9.3,0.95348,7e-05,3.36649]
[1778084313627,39.02,81720.46,9.3,0.9532,7e-05,3.38258]
[1778084314118,39.02,81720.46,9.3,0.9532,7e-05,3.38258]
[1778084314634,39.02,81712.66,9.3,0.95264,7e-05,3.41471]
[1778084315170,39.02,81712.66,9.3,0.95264,7e-05,3.41471]
[1778084315641,39.02,81710.12,9.3,0.95246,7e-05,3.42487]
[1778084318662,39.01,81708.46,9.3,0.95236,7e-05,3.43032]
[1778084322690,39.0,81709.3,9.3,0.95246,7e-05,3.42473]
[1778084323697,39.0,81713.31,9.3,0.95276,7e-05,3.40741]
[1778084324704,39.0,81715.68,9.3,0.95295,7e-05,3.39701]
[1778084325711,39.0,81717.77,9.3,0.95311,7e-05,3.38781]
[1778084326937,38.99,81722.3,9.3,0.95344,7e-05,3.3685]
[1778084327725,38.99,81727.97,9.3,0.95386,7e-05,3.34457]
[1778084328950,38.99,81727.97,9.3,0.95386,7e-05,3.34457]
[1778084328972,38.99,81731.07,9.3,0.95409,7e-05,3.33099]
[1778084329739,38.99,81733.79,9.3,0.95429,7e-05,3.31979]
[1778084330516,38.99,81733.79,9.3,0.95429,7e-05,3.31979]
[1778084330746,38.99,81738.54,9.3,0.95463,7e-05,3.29993]
[1778084331755,38.99,81743.01,9.3,0.95495,7e-05,3.28132]
[1778084332761,38.99,81744.01,9.3,0.95503,7e-05,3.27694]
[1778084334775,38.98,81745.01,9.3,0.9551,7e-05,3.27235]
[1778084338806,38.98,81746.32,9.3,0.95521,7e-05,3.26604]
[1778084340820,38.98,81745.2,9.3,0.95514,7e-05,3.27013]
[1778084341827,38.98,81738.77,9.3,0.95469,7e-05,3.29617]
[1778084343841,38.97,81737.13,9.3,0.95459,7e-05,3.30237]
[1778084344848,38.97,81732.86,9.3,0.95429,7e-05,3.31964]
[1778084346093,38.97,81730.97,9.3,0.95416,7e-05,3.32681]
[1778084346327,38.97,81730.97,9.3,0.95416,7e-05,3.32681]
[1778084346862,38.97,81721.72,9.3,0.9535,7e-05,3.36509]
[1778084347869,38.97,81719.9,9.3,0.95338,7e-05,3.37193]
[1778084349887,38.96,81721.16,9.3,0.95349,7e-05,3.36588]
[1778084354926,38.96,81721.08,9.3,0.95351,7e-05,3.36423]
[1778084355932,38.95,81719.44,9.3,0.9534,7e-05,3.37065]
[1778084356938,38.95,81712.76,9.3,0.95292,7e-05,3.3981]
[1778084358952,38.95,81710.15,9.3,0.95275,7e-05,3.40813]
[1778084359959,38.95,81708.63,9.3,0.95265,7e-05,3.41403]
[1778084361219,38.95,81708.35,9.3,0.95263,7e-05,3.41473]
[1778084361973,38.94,81706.28,9.3,0.95249,7e-05,3.42294]
[1778084366001,38.94,81708.62,9.3,0.9527,7e-05,3.41113]
[1778084367008,38.93,81711.27,9.3,0.9529,7e-05,3.39956]
[1778084368018,38.93,81707.03,9.3,0.9526,7e-05,3.41687]
[1778084369025,38.93,81704.32,9.3,0.9524,7e-05,3.42778]
[1778084373543,38.92,81705.36,9.3,0.95259,7e-05,3.41508]
[1778084379095,38.91,81701.53,9.3,0.95237,7e-05,3.42783]
[1778084384132,38.9,81701.54,9.3,0.95241,7e-05,3.42529]
[1778084389167,38.89,81701.44,9.3,0.95245,7e-05,3.42324]
[1778084394847,38.88,81701.82,9.3,0.95251,7e-05,3.41969]
[1778084395209,38.88,81695.91,9.3,0.95209,7e-05,3.44365]
[1778084396698,38.88,81695.91,9.3,0.95209,7e-05,3.44365]
[1778084396728,38.88,81695.91,9.3,0.95209,7e-05,3.44365]
[1778084396782,38.87,81688.12,9.3,0.95152,7e-05,3.47617]
[1778084397223,38.87,81685.37,9.3,0.95132,8e-05,3.4873]
[1778084398230,38.87,81683.15,9.3,0.95117,8e-05,3.49618]
[1778084399900,38.87,81681.88,9.3,0.95108,8e-05,3.501]
[1778084400244,38.86,81682.83,9.3,0.95116,8e-05,3.49633]
[1778084401807,38.86,81682.83,9.3,0.95116,8e-05,3.49633]
[1778084401876,38.86,81682.83,9.3,0.95116,8e-05,3.49633]
[1778084401885,38.86,81679.97,9.3,0.95096,8e-05,3.50794]
[1778084402666,38.86,81672.64,9.3,0.95041,8e-05,3.53878]
[1778084403265,38.86,81669.27,9.3,0.95017,8e-05,3.55262]
[1778084404272,38.85,81667.45,9.3,0.95004,8e-05,3.55978]
[1778084407295,38.85,81674.03,9.3,0.95058,8e-05,3.5293]
[1778084408677,38.84,81677.33,9.3,0.95084,8e-05,3.51447]
[1778084411475,38.84,81679.67,9.3,0.95105,8e-05,3.50255]
[1778084412334,38.83,81683.44,9.3,0.95135,8e-05,3.48583]
[1778084413340,38.83,81686.54,9.3,0.95159,7e-05,3.47204]
[1778084414347,38.83,81687.44,9.3,0.95167,7e-05,3.46765]
[1778084415354,38.83,81688.35,9.3,0.95175,7e-05,3.46323]
[1778084416361,38.82,81689.3,9.3,0.95183,7e-05,3.45865]
[1778084419382,38.82,81684.08,9.3,0.95146,8e-05,3.47925]
[1778084420389,38.81,81680.81,9.3,0.95123,8e-05,3.49263]
[1778084421396,38.81,81682.3,9.3,0.95135,8e-05,3.48568]
[1778084422403,38.81,81683.31,9.3,0.95144,8e-05,3.48079]
[1778084424417,38.81,81684.74,9.3,0.95156,8e-05,3.47356]
[1778084426431,38.8,81683.7,9.3,0.9515,8e-05,3.47687]
[1778084427438,38.8,81679.55,9.3,0.9512,8e-05,3.49403]
[1778084428445,38.8,81677.3,9.3,0.95104,8e-05,3.50307]
[1778084429452,38.79,81675.61,9.3,0.95092,8e-05,3.5097]
[1778084433480,38.78,81671.87,9.3,0.95077,8e-05,3.51639]
[1778084434487,38.78,81664.63,9.3,0.95023,8e-05,3.54696]
[1778084435494,38.78,81663.33,9.3,0.95014,8e-05,3.5519]
[1778084436801,38.78,81662.14,9.3,0.95006,8e-05,3.55636]
[1778084437934,38.78,81662.14,9.3,0.95006,8e-05,3.55636]
[1778084438034,38.77,81658.83,9.3,0.94982,8e-05,3.56997]
[1778084438515,38.77,81656.76,9.3,0.94966,8e-05,3.57896]
[1778084439522,38.77,81658.02,9.3,0.94976,8e-05,3.57343]
[1778084440551,38.77,81659.63,9.3,0.94988,8e-05,3.5664]
[1778084441541,38.77,81654.88,9.3,0.94952,8e-05,3.58701]
[1778084442548,38.77,81653.5,9.3,0.94941,8e-05,3.59295]
[1778084445569,38.77,81652.48,9.3,0.94933,8e-05,3.59716]
[1778084450604,38.76,81652.13,9.3,0.94937,8e-05,3.59489]
[1778084456646,38.74,81650.18,9.3,0.9493,8e-05,3.59888]
[1778084458660,38.73,81651.42,9.3,0.94943,8e-05,3.59194]
[1778084461681,38.72,81652.83,9.3,0.94956,8e-05,3.58423]
[1778084465709,38.72,81653.91,9.3,0.94966,8e-05,3.57861]
[1778084466721,38.72,81650.0,9.3,0.94936,8e-05,3.5956]
[1778084467725,38.72,81640.25,9.3,0.9486,8e-05,3.63825]
[1778084468451,38.72,81640.25,9.3,0.9486,8e-05,3.63825]
[1778084469016,38.72,81640.25,9.3,0.9486,8e-05,3.63825]
[1778084469116,38.72,81634.62,9.3,0.94816,8e-05,3.66272]
[1778084469285,38.72,81634.62,9.3,0.94816,8e-05,3.66272]
[1778084469807,38.72,81634.62,9.3,0.94816,8e-05,3.66272]
[1778084469859,38.72,81627.43,9.3,0.94758,8e-05,3.69456]
[1778084470746,38.72,81620.37,9.3,0.94701,8e-05,3.72617]
[1778084474038,38.72,81620.94,9.3,0.94705,8e-05,3.72389]
[1778084474106,38.72,81625.83,9.3,0.94744,8e-05,3.70241]
[1778084474775,38.72,81628.03,9.3,0.94762,8e-05,3.69264]
[1778084475781,38.72,81629.01,9.3,0.94769,8e-05,3.68848]
[1778084476788,38.72,81624.89,9.3,0.94736,8e-05,3.70697]
[1778084478802,38.72,81627.6,9.3,0.94757,8e-05,3.69525]
[1778084479524,38.72,81627.6,9.3,0.94757,8e-05,3.69525]
[1778084479810,38.73,81617.73,9.3,0.94677,8e-05,3.73941]
[1778084480579,38.73,81617.73,9.3,0.94677,8e-05,3.73941]
[1778084480807,38.73,81617.73,9.3,0.94677,8e-05,3.73941]
[1778084480816,38.73,81610.66,9.3,0.94619,8e-05,3.77126]
[1778084481823,38.73,81607.11,9.3,0.9459,8e-05,3.7873]
[1778084484564,38.73,81606.29,9.3,0.94583,8e-05,3.79107]
[1778084484579,38.73,81606.29,9.3,0.94583,8e-05,3.79107]
[1778084484868,38.73,81586.2,9.3,0.94416,8e-05,3.88238]
[1778084485406,38.73,81586.2,9.3,0.94416,8e-05,3.88238]
[1778084485658,38.73,81586.2,9.3,0.94416,8e-05,3.88238]
[1778084485791,38.73,81586.2,9.3,0.94416,8e-05,3.88238]
[1778084485858,38.73,81560.74,9.3,0.94198,9e-05,3.99997]
[1778084486865,38.72,81555.34,9.3,0.94153,9e-05,4.02424]
[1778084488586,38.72,81554.76,9.3,0.94148,9e-05,4.02663]
[1778084489171,38.72,81551.93,9.3,0.94124,9e-05,4.03956]
[1778084489680,38.72,81551.93,9.3,0.94124,9e-05,4.03956]
[1778084491900,38.72,81549.71,9.3,0.94116,9e-05,4.04157]
[1778084492907,38.71,81548.56,9.3,0.94106,9e-05,4.04661]
[1778084495106,38.71,81547.25,9.3,0.94096,9e-05,4.05205]
[1778084495931,38.71,81551.04,9.3,0.9413,9e-05,4.0339]
[1778084496938,38.71,81556.39,9.3,0.94178,9e-05,4.00854]
[1778084497945,38.71,81557.47,9.3,0.94188,9e-05,4.0032]
[1778084499959,38.71,81554.36,9.3,0.94162,9e-05,4.01716]
[1778084500966,38.7,81553.35,9.3,0.94153,9e-05,4.02158]
[1778084501973,38.7,81550.24,9.3,0.94127,9e-05,4.03583]
[1778084502980,38.7,81547.46,9.3,0.94103,9e-05,4.04855]
[1778084504994,38.7,81540.78,9.3,0.94045,9e-05,4.07929]
[1778084506001,38.7,81535.36,9.3,0.93997,9e-05,4.10451]
[1778084508018,38.69,81539.74,9.3,0.94038,9e-05,4.08301]
[1778084510030,38.69,81538.3,9.3,0.94026,9e-05,4.08908]
[1778084511037,38.69,81539.5,9.3,0.94038,9e-05,4.08304]
[1778084512044,38.69,81540.74,9.3,0.9405,9e-05,4.07682]
[1778084516072,38.68,81543.09,9.3,0.94073,9e-05,4.06434]
[1778084517079,38.67,81545.33,9.3,0.94099,9e-05,4.05039]
[1778084518086,38.66,81544.22,9.3,0.94095,9e-05,4.05244]
[1778084520100,38.64,81546.85,9.3,0.94125,9e-05,4.03676]
[1778084524130,38.64,81543.82,9.3,0.941,9e-05,4.04989]
[1778084529165,38.63,81544.03,9.3,0.94105,9e-05,4.04742]
[1778084530172,38.63,81545.63,9.3,0.94119,9e-05,4.03961]
[1778084531179,38.62,81544.6,9.3,0.94115,9e-05,4.04155]
[1778084533193,38.62,81546.35,9.3,0.94132,9e-05,4.03277]
[1778084539235,38.58,81545.84,9.3,0.94143,9e-05,4.02652]
[1778084544270,38.58,81545.79,9.3,0.94146,9e-05,4.02525]
[1778084545277,38.58,81544.71,9.3,0.94136,9e-05,4.03033]
[1778084546284,38.58,81545.78,9.3,0.94147,9e-05,4.0248]
[1778084549306,38.57,81546.8,9.3,0.94157,9e-05,4.01926]
[1778084554340,38.57,81545.84,9.3,0.9416,9e-05,4.01526]
[1778084555347,38.57,81552.78,9.3,0.94221,9e-05,3.98254]
[1778084557291,38.57,81556.8,9.3,0.94257,9e-05,3.96346]
[1778084557361,38.57,81549.34,9.3,0.94192,9e-05,3.99829]
[1778084558368,38.57,81547.05,9.3,0.94172,9e-05,4.00882]
[1778084563403,38.56,81547.41,9.3,0.94178,9e-05,4.00602]
[1778084566351,38.56,81547.06,9.3,0.94175,9e-05,4.00745]
[1778084566541,38.56,81547.58,9.3,0.9418,9e-05,4.00479]
[1778084566738,38.56,81547.58,9.3,0.9418,9e-05,4.00479]
[1778084566815,38.56,81562.99,9.3,0.94314,9e-05,3.93275]
[1778084567442,38.56,81562.99,9.3,0.94314,9e-05,3.93275]
[1778084567455,38.56,81565.28,9.3,0.94334,9e-05,3.922]
[1778084568441,38.56,81552.69,9.3,0.94225,9e-05,3.9804]
[1778084570232,38.56,81552.69,9.3,0.94225,9e-05,3.9804]
[1778084570267,38.56,81549.02,9.3,0.94194,9e-05,3.99734]
[1778084570594,38.56,81540.31,9.3,0.94118,9e-05,4.038]
[1778084571462,38.56,81537.01,9.3,0.94089,9e-05,4.05325]
[1778084574483,38.55,81539.22,9.3,0.94111,9e-05,4.04181]
[1778084575903,38.55,81540.78,9.3,0.94125,9e-05,4.03414]
[1778084576497,38.55,81545.61,9.3,0.94168,9e-05,4.01113]
[1778084579518,38.55,81542.08,9.3,0.94138,9e-05,4.02692]
[1778084581120,38.54,81540.14,9.3,0.94122,9e-05,4.03576]
[1778084581532,38.54,81537.96,9.3,0.94103,9e-05,4.04573]
[1778084582539,38.54,81536.53,9.3,0.94091,9e-05,4.05216]
[1778084587574,38.54,81536.25,9.3,0.94092,9e-05,4.05184]
[1778084589588,38.53,81535.02,9.3,0.94082,9e-05,4.05701]
[1778084594623,38.53,81535.33,9.3,0.94088,9e-05,4.0539]
[1778084595630,38.53,81537.36,9.3,0.94106,9e-05,4.04399]
[1778084598651,38.52,81539.43,9.3,0.94126,9e-05,4.03331]
[1778084600665,38.52,81541.49,9.3,0.94146,9e-05,4.02304]
[1778084601672,38.52,81544.97,9.3,0.94177,9e-05,4.00642]
[1778084602679,38.52,81543.69,9.3,0.94166,9e-05,4.01218]
[1778084603686,38.52,81541.99,9.3,0.94151,9e-05,4.01992]
[1778084604693,38.52,81544.46,9.3,0.94174,9e-05,4.00805]
[1778084609728,38.51,81544.37,9.3,0.94175,9e-05,4.00723]
[1778084610739,38.51,81551.79,9.3,0.9424,9e-05,3.97224]
[1778084611742,38.51,81558.68,9.3,0.9431,9e-05,3.93266]
[1778084612749,38.51,81562.79,9.3,0.94346,9e-05,3.91346]
[1778084613756,38.51,81564.65,9.3,0.94362,9e-05,3.90477]
[1778084614763,38.51,81559.46,9.3,0.94317,9e-05,3.92873]
[1778084615770,38.51,81557.4,9.3,0.943,9e-05,3.93818]
[1778084616777,38.51,81551.97,9.3,0.94253,9e-05,3.96334]
[1778084617784,38.51,81550.39,9.3,0.94239,9e-05,3.97054]
[1778084618791,38.51,81548.8,9.3,0.94226,9e-05,3.97779]
[1778084621812,38.5,81546.4,9.3,0.94206,9e-05,3.98843]
[1778084622819,38.5,81545.38,9.3,0.94198,9e-05,3.993]
[1778084624834,38.5,81549.87,9.3,0.94238,9e-05,3.97154]
[1778084626851,38.5,81550.99,9.3,0.94248,9e-05,3.96594]
[1778084627855,38.5,81559.96,9.3,0.94326,9e-05,3.92406]
[1778084628865,38.5,81562.26,9.3,0.94346,9e-05,3.91334]
[1778084630879,38.5,81559.41,9.3,0.94321,9e-05,3.92646]
[1778084640950,38.5,81560.15,9.3,0.94329,9e-05,3.92241]
[1778084641958,38.5,81561.85,9.3,0.94344,9e-05,3.91447]
[1778084642964,38.49,81559.2,9.3,0.94321,9e-05,3.92671]
[1778084643971,38.49,81553.27,9.3,0.9427,9e-05,3.95423]
[1778084644978,38.49,81559.61,9.3,0.94325,9e-05,3.92463]
[1778084645985,38.49,81563.05,9.3,0.94354,9e-05,3.90863]
[1778084651020,38.49,81565.48,9.3,0.94376,9e-05,3.89723]
[1778084652027,38.49,81568.13,9.3,0.94398,9e-05,3.88498]
[1778084654041,38.49,81571.23,9.3,0.94425,8e-05,3.87071]
[1778084658069,38.49,81572.17,9.3,0.94432,8e-05,3.86651]
[1778084659076,38.49,81577.11,9.3,0.94474,8e-05,3.84387]
[1778084660083,38.49,81579.78,9.3,0.94496,8e-05,3.83172]
[1778084664112,38.49,81581.55,9.3,0.94514,8e-05,3.82204]
[1778084665099,38.49,81581.55,9.3,0.94514,8e-05,3.82204]
[1778084665101,38.49,81581.55,9.3,0.94514,8e-05,3.82204]
[1778084665145,38.49,81595.26,9.3,0.94629,8e-05,3.75936]
[1778084665673,38.49,81595.26,9.3,0.94629,8e-05,3.75936]
[1778084666157,38.49,81595.26,9.3,0.94629,8e-05,3.75936]
[1778084666200,38.49,81609.96,9.3,0.94749,8e-05,3.69299]
[1778084666593,38.49,81609.96,9.3,0.94749,8e-05,3.69299]
[1778084667148,38.49,81612.28,9.3,0.94767,8e-05,3.68292]
[1778084668149,38.49,81607.09,9.3,0.94725,8e-05,3.70644]
[1778084669092,38.49,81607.09,9.3,0.94725,8e-05,3.70644]
[1778084669156,38.49,81603.41,9.3,0.94694,8e-05,3.72322]
[1778084669527,38.49,81603.41,9.3,0.94694,8e-05,3.72322]
[1778084675198,38.49,81602.55,9.3,0.94696,8e-05,3.72]
[1778084677212,38.49,81593.22,9.3,0.94621,8e-05,3.76161]
[1778084678219,38.49,81587.71,9.3,0.94575,8e-05,3.78676]
[1778084680233,38.49,81586.55,9.3,0.94565,8e-05,3.7923]
[1778084683458,38.49,81582.87,9.3,0.94533,8e-05,3.80956]
[1778084684261,38.49,81581.14,9.3,0.94519,8e-05,3.81745]
[1778084689296,38.49,81583.1,9.3,0.94534,8e-05,3.80886]
[1778084691310,38.49,81584.07,9.3,0.94542,8e-05,3.80455]
[1778084693324,38.49,81585.92,9.3,0.94557,8e-05,3.79629]
[1778084695339,38.49,81590.13,9.3,0.94592,8e-05,3.77734]
[1778084696346,38.49,81591.43,9.3,0.94603,8e-05,3.77154]
[1778084698360,38.5,81587.73,9.3,0.94572,8e-05,3.78858]
[1778084699367,38.5,81584.72,9.3,0.94546,8e-05,3.80241]
[1778084700374,38.5,81583.64,9.3,0.94537,8e-05,3.80743]
[1778084703111,38.5,81584.16,9.3,0.94541,8e-05,3.80522]
[1778084703395,38.5,81586.12,9.3,0.94557,8e-05,3.79637]
[1778084704402,38.5,81584.35,9.3,0.94542,8e-05,3.80451]
[1778084705409,38.5,81587.31,9.3,0.94567,8e-05,3.79113]
[1778084706183,38.5,81587.31,9.3,0.94567,8e-05,3.79113]
[1778084707423,38.5,81589.25,9.3,0.94583,8e-05,3.78251]
[1778084708078,38.5,81589.25,9.3,0.94583,8e-05,3.78251]
[1778084710444,38.5,81592.96,9.3,0.94613,8e-05,3.76603]
[1778084710535,38.5,81592.96,9.3,0.94613,8e-05,3.76603]
[1778084711451,38.5,81602.65,9.3,0.94692,8e-05,3.72259]
[1778084712458,38.5,81606.91,9.3,0.94727,8e-05,3.70325]
[1778084713465,38.5,81607.92,9.3,0.94735,8e-05,3.69873]
[1778084714472,38.5,81602.97,9.3,0.94696,8e-05,3.72053]
[1778084715479,38.5,81600.37,9.3,0.94675,8e-05,3.73199]
[1778084720514,38.49,81600.25,9.3,0.94676,8e-05,3.7313]
[1778084723535,38.49,81602.95,9.3,0.94699,8e-05,3.71842]
[1778084724542,38.49,81606.27,9.3,0.94727,8e-05,3.7033]
[1778084725549,38.49,81608.69,9.3,0.94747,8e-05,3.69226]
[1778084726556,38.49,81609.96,9.3,0.94757,8e-05,3.6864]
[1778084727563,38.49,81611.04,9.3,0.94766,8e-05,3.68141]
[1778084728570,38.49,81618.67,9.3,0.94828,8e-05,3.64728]
[1778084729577,38.49,81621.89,9.3,0.94854,8e-05,3.6329]
[1778084731591,38.48,81623.11,9.3,0.94873,8e-05,3.62028]
[1778084736627,38.48,81623.58,9.3,0.94877,8e-05,3.61786]
[1778084737633,38.48,81624.84,9.3,0.94887,8e-05,3.61224]
[1778084738640,38.48,81621.91,9.3,0.94864,8e-05,3.62513]
[1778084739647,38.48,81615.47,9.3,0.94813,8e-05,3.65361]
[1778084740654,38.48,81612.12,9.3,0.94786,8e-05,3.66841]
[1778084741662,38.48,81610.84,9.3,0.94776,8e-05,3.67397]
[1778084742668,38.48,81608.65,9.3,0.94759,8e-05,3.6836]
[1778084743675,38.48,81606.55,9.3,0.94742,8e-05,3.69282]
[1778084746696,38.48,81602.33,9.3,0.94709,8e-05,3.71119]
[1778084748710,38.48,81601.15,9.3,0.947,8e-05,3.71607]
[1778084753745,38.47,81601.65,9.3,0.94706,8e-05,3.71275]
[1778084755759,38.47,81602.75,9.3,0.94716,8e-05,3.7074]
[1778084756766,38.47,81604.24,9.3,0.94728,8e-05,3.70051]
[1778084761801,38.47,81604.23,9.3,0.9473,8e-05,3.6996]
[1778084766836,38.46,81604.21,9.3,0.94731,8e-05,3.69874]
[1778084771871,38.46,81604.32,9.3,0.94734,8e-05,3.69732]
[1778084772878,38.46,81601.32,9.3,0.9471,8e-05,3.71059]
[1778084776906,38.45,81604.85,9.3,0.9474,8e-05,3.69392]
[1778084778088,38.45,81604.85,9.3,0.9474,8e-05,3.69392]
[1778084778332,38.45,81604.85,9.3,0.9474,8e-05,3.69392]
[1778084778920,38.45,81612.73,9.3,0.94804,8e-05,3.65837]
[1778084779927,38.45,81610.32,9.3,0.94785,8e-05,3.66898]
[1778084782088,38.45,81609.97,9.3,0.94783,8e-05,3.6704]
[1778084784962,38.45,81604.99,9.3,0.94743,8e-05,3.6921]
[1778084785969,38.45,81599.26,9.3,0.94697,8e-05,3.71764]
[1778084787983,38.45,81596.22,9.3,0.94673,8e-05,3.73088]
[1778084788990,38.45,81599.01,9.3,0.94696,8e-05,3.71808]
[1778084790000,38.45,81594.9,9.3,0.94663,8e-05,3.73638]
[1778084791007,38.44,81591.44,9.3,0.94644,8e-05,3.7446]
[1778084796043,38.44,81591.76,9.3,0.94649,8e-05,3.74181]
[1778084798057,38.44,81590.8,9.3,0.94642,8e-05,3.74562]
[1778084804099,38.43,81592.05,9.3,0.94655,8e-05,3.73838]
[1778084807120,38.43,81593.22,9.3,0.94666,8e-05,3.73234]
[1778084811150,38.42,81586.49,9.3,0.94613,8e-05,3.76181]
[1778084812158,38.42,81584.22,9.3,0.94593,8e-05,3.77226]
[1778084813112,38.42,81584.22,9.3,0.94593,8e-05,3.77226]
[1778084815570,38.43,81584.43,9.3,0.94595,8e-05,3.77157]
[1778084816186,38.43,81581.09,9.3,0.94566,8e-05,3.78703]
[1778084817193,38.43,81579.6,9.3,0.94554,8e-05,3.79392]
[1778084818200,38.43,81574.96,9.3,0.94515,8e-05,3.81521]
[1778084819207,38.43,81576.2,9.3,0.94525,8e-05,3.8096]
[1778084819735,38.43,81576.2,9.3,0.94525,8e-05,3.8096]
[1778084820161,38.43,81576.2,9.3,0.94525,8e-05,3.8096]
[1778084820214,38.43,81572.56,9.3,0.94494,8e-05,3.82633]
[1778084821221,38.43,81569.29,9.3,0.94467,8e-05,3.84138]
[1778084823243,38.43,81570.42,9.3,0.94476,8e-05,3.83632]
[1778084823797,38.43,81570.42,9.3,0.94476,8e-05,3.83632]
[1778084825257,38.43,81567.24,9.3,0.94449,8e-05,3.85108]
[1778084826264,38.43,81566.02,9.3,0.94438,8e-05,3.85674]
[1778084829286,38.43,81568.21,9.3,0.94457,8e-05,3.84678]
[1778084830586,38.43,81568.21,9.3,0.94457,8e-05,3.84678]
[1778084830294,38.43,81571.46,9.3,0.94484,8e-05,3.83191]
[1778084831301,38.43,81568.1,9.3,0.94455,8e-05,3.84742]
[1778084832308,38.43,81561.95,9.3,0.94403,9e-05,3.87581]
[1778084833315,38.43,81558.16,9.3,0.94371,9e-05,3.89334]
[1778084834322,38.43,81556.83,9.3,0.94359,9e-05,3.89948]
[1778084835582,38.43,81556.83,9.3,0.94359,9e-05,3.89948]
[1778084840522,38.43,81556.84,9.3,0.9436,9e-05,3.89925]
[1778084841598,38.43,81556.82,9.3,0.9436,9e-05,3.89928]
[1778084841371,38.43,81561.29,9.3,0.94398,9e-05,3.8786]
[1778084842378,38.43,81563.79,9.3,0.94419,9e-05,3.86706]
[1778084843192,38.43,81563.79,9.3,0.94419,9e-05,3.86706]
[1778084843385,38.43,81564.99,9.3,0.94429,9e-05,3.86155]
[1778084844392,38.43,81566.64,9.3,0.94443,8e-05,3.85398]
[1778084844993,38.43,81566.64,9.3,0.94443,8e-05,3.85398]
[1778084845399,38.43,81568.04,9.3,0.94455,8e-05,3.84759]
[1778084845753,38.43,81568.04,9.3,0.94455,8e-05,3.84759]
[1778084847413,38.43,81571.63,9.3,0.94485,8e-05,3.83121]
[1778084851441,38.43,81570.57,9.3,0.94485,8e-05,3.82912]
[1778084852448,38.43,81572.96,9.3,0.94505,8e-05,3.81825]
[1778084853455,38.43,81577.32,9.3,0.94542,8e-05,3.79841]
[1778084853957,38.43,81577.32,9.3,0.94542,8e-05,3.79841]
[1778084854303,38.43,81577.32,9.3,0.94542,8e-05,3.79841]
[1778084854462,38.43,81572.41,9.3,0.945,8e-05,3.82095]
[1778084855469,38.43,81567.35,9.3,0.94457,8e-05,3.84429]
[1778084856476,38.43,81568.84,9.3,0.9447,8e-05,3.83755]
[1778084857995,38.43,81569.7,9.3,0.94477,8e-05,3.83366]
[1778084863486,38.43,81570.46,9.3,0.94483,8e-05,3.83056]
[1778084863651,38.44,81573.44,9.3,0.94507,8e-05,3.81706]
[1778084864533,38.44,81580.14,9.3,0.94564,8e-05,3.78648]
[1778084865540,38.44,81581.89,9.3,0.94578,8e-05,3.77862]
[1778084866547,38.44,81583.47,9.3,0.94591,8e-05,3.77159]
[1778084871582,38.44,81584.9,9.3,0.94601,8e-05,3.76596]
[1778084876617,38.44,81584.68,9.3,0.94597,8e-05,3.76806]
[1778084877678,38.44,81584.68,9.3,0.94597,8e-05,3.76806]
[1778084878269,38.45,81585.25,9.3,0.94602,8e-05,3.76565]
[1778084879638,38.45,81584.26,9.3,0.94593,8e-05,3.77052]
[1778084882659,38.45,81585.69,9.3,0.94604,8e-05,3.76457]
[1778084887694,38.45,81586.16,9.3,0.94606,8e-05,3.7634]
[1778084889708,38.45,81589.51,9.3,0.94633,8e-05,3.74861]
[1778084890715,38.45,81591.17,9.3,0.94646,8e-05,3.74128]
[1778084892730,38.46,81593.62,9.3,0.94666,8e-05,3.73059]
[1778084897764,38.46,81593.69,9.3,0.94665,8e-05,3.73083]
[1778084900785,38.46,81592.33,9.3,0.94656,8e-05,3.73623]
[1778084905820,38.45,81596.4,9.3,0.94691,8e-05,3.71662]
[1778084906827,38.45,81593.64,9.3,0.94669,8e-05,3.72883]
[1778084908841,38.45,81592.57,9.3,0.94661,8e-05,3.73317]
[1778084910855,38.45,81595.44,9.3,0.94686,8e-05,3.71973]
[1778084911862,38.44,81594.59,9.3,0.94688,8e-05,3.71618]
[1778084915893,38.44,81592.39,9.3,0.94672,8e-05,3.72518]
[1778084916900,38.44,81589.72,9.3,0.9465,8e-05,3.73743]
[1778084917907,38.44,81587.01,9.3,0.94627,8e-05,3.74987]
[1778084918914,38.44,81585.53,9.3,0.94614,8e-05,3.75674]
[1778084922942,38.45,81587.02,9.3,0.94626,8e-05,3.75061]
[1778084929008,38.45,81587.19,9.3,0.94626,8e-05,3.75048]
[1778084929109,38.45,81582.24,9.3,0.94584,8e-05,3.77324]
[1778084929991,38.45,81579.19,9.3,0.94559,8e-05,3.78724]
[1778084935026,38.45,81578.89,9.3,0.94555,8e-05,3.78908]
[1778084940061,38.45,81578.45,9.3,0.94551,8e-05,3.79155]
[1778084945096,38.46,81579.64,9.3,0.9456,8e-05,3.78659]
[1778084951138,38.46,81580.01,9.3,0.94562,8e-05,3.78547]
[1778084953152,38.46,81571.68,9.3,0.94492,8e-05,3.82369]
[1778084954491,38.46,81571.68,9.3,0.94492,8e-05,3.82369]
[1778084954544,38.46,81571.68,9.3,0.94492,8e-05,3.82369]
[1778084954575,38.46,81568.98,9.3,0.94469,8e-05,3.83615]
[1778084955589,38.46,81568.98,9.3,0.94469,8e-05,3.83615]
[1778084955840,38.46,81568.98,9.3,0.94469,8e-05,3.83615]
[1778084955908,38.46,81549.98,9.3,0.94306,9e-05,3.92393]
[1778084955927,38.46,81549.98,9.3,0.94306,9e-05,3.92393]
[1778084956290,38.46,81530.16,9.3,0.94132,9e-05,4.01684]
[1778084957191,38.46,81528.11,9.3,0.94114,9e-05,4.02643]
[1778084958654,38.46,81526.01,9.3,0.94096,9e-05,4.03588]
[1778084959754,38.46,81526.01,9.3,0.94096,9e-05,4.03588]
[1778084961867,38.45,81526.92,9.3,0.94105,9e-05,4.03106]
[1778084962661,38.45,81515.78,9.3,0.94006,9e-05,4.08342]
[1778084963233,38.45,81512.06,9.3,0.93973,9e-05,4.10117]
[1778084964680,38.45,81511.89,9.3,0.93972,9e-05,4.10128]
[1778084967264,38.45,81510.59,9.3,0.93962,9e-05,4.10676]
[1778084972301,38.44,81509.55,9.3,0.93967,9e-05,4.10207]
[1778084974314,38.44,81510.76,9.3,0.93979,9e-05,4.09556]
[1778084975321,38.43,81512.23,9.3,0.93993,9e-05,4.08819]
[1778084976330,38.43,81514.96,9.3,0.94018,9e-05,4.07484]
[1778084977983,38.43,81515.58,9.3,0.94024,9e-05,4.07157]
[1778084980820,38.43,81517.21,9.3,0.94041,9e-05,4.06289]
[1778084983377,38.42,81523.89,9.3,0.94102,9e-05,4.03033]
[1778084984385,38.42,81526.87,9.3,0.94129,9e-05,4.016]
[1778084986693,38.42,81523.36,9.3,0.94099,9e-05,4.03216]
[1778084987406,38.42,81517.1,9.3,0.94043,9e-05,4.06161]
[1778084988413,38.42,81514.29,9.3,0.94018,9e-05,4.07469]
[1778084993448,38.41,81512.68,9.3,0.94007,9e-05,4.08081]
[1778084994455,38.41,81511.52,9.3,0.93997,9e-05,4.08602]
[1778084997476,38.41,81508.88,9.3,0.93975,9e-05,4.09764]
[1778084998483,38.41,81507.53,9.3,0.93963,9e-05,4.10375]
[1778085000498,38.4,81505.84,9.3,0.93949,9e-05,4.11112]
[1778085001505,38.4,81503.1,9.3,0.93925,9e-05,4.12388]
[1778085002512,38.4,81501.62,9.3,0.93912,9e-05,4.1306]
[1778085004526,38.4,81502.99,9.3,0.93926,9e-05,4.12323]
[1778085005533,38.4,81505.71,9.3,0.93952,9e-05,4.1098]
[1778085006542,38.4,81506.73,9.3,0.93962,9e-05,4.10455]
[1778085007548,38.39,81509.65,9.3,0.93989,9e-05,4.09022]
[1778085008555,38.39,81522.13,9.3,0.94102,9e-05,4.03052]
[1778085009562,38.39,81524.58,9.3,0.94124,9e-05,4.01869]
[1778085010569,38.39,81527.33,9.3,0.94148,9e-05,4.0057]
[1778085011576,38.39,81522.47,9.3,0.94106,9e-05,4.02846]
[1778085012600,38.39,81514.2,9.3,0.94032,9e-05,4.06754]
[1778085013594,38.39,81508.81,9.3,0.93984,9e-05,4.09302]
[1778085014601,38.39,81509.78,9.3,0.93993,9e-05,4.08809]
[1778085016619,38.38,81514.3,9.3,0.94036,9e-05,4.06555]
[1778085019639,38.38,81516.48,9.3,0.94057,9e-05,4.05432]
[1778085020645,38.38,81518.24,9.3,0.94073,9e-05,4.04568]
[1778085023666,38.38,81521.81,9.3,0.94106,9e-05,4.02798]
[1778085025681,38.37,81523.01,9.3,0.94118,9e-05,4.02184]
[1778085027695,38.37,81520.13,9.3,0.94093,9e-05,4.03506]
[1778085028702,38.37,81515.58,9.3,0.94053,9e-05,4.05643]
[1778085029710,38.37,81512.57,9.3,0.94026,9e-05,4.07049]
[1778085030716,38.37,81511.31,9.3,0.94015,9e-05,4.07621]
[1778085032730,38.37,81514.29,9.3,0.94053,9e-05,4.05398]
[1778085033737,38.37,81515.46,9.3,0.94064,9e-05,4.04814]
[1778085034744,38.37,81516.56,9.3,0.94075,9e-05,4.04265]
[1778085039779,38.36,81516.57,9.3,0.94077,9e-05,4.04136]
[1778085041793,38.36,81510.49,9.3,0.94023,9e-05,4.06979]
[1778085042800,38.36,81506.73,9.3,0.9399,9e-05,4.08746]
[1778085043807,38.36,81505.13,9.3,0.93976,9e-05,4.09479]
[1778085045821,38.35,81506.2,9.3,0.93987,9e-05,4.089]
[1778085046828,38.35,81500.6,9.3,0.93936,9e-05,4.11551]
[1778085051863,38.35,81501.36,9.3,0.93947,9e-05,4.11004]
[1778085056898,38.34,81501.02,9.3,0.93947,9e-05,4.10987]
[1778085061933,38.33,81502.48,9.3,0.93964,9e-05,4.10106]
[1778085062940,38.33,81500.54,9.3,0.93947,9e-05,4.11002]
[1778085063947,38.33,81499.43,9.3,0.93937,9e-05,4.11499]
[1778085068982,38.32,81499.76,9.3,0.93944,9e-05,4.11156]
[1778085074017,38.31,81504.83,9.3,0.93993,9e-05,4.08542]
[1778085075024,38.31,81509.12,9.3,0.94033,9e-05,4.0646]
[1778085076031,38.31,81507.02,9.3,0.94014,9e-05,4.07434]
[1778085080059,38.31,81502.44,9.3,0.93975,9e-05,4.09506]
[1778085082073,38.3,81504.21,9.3,0.93992,9e-05,4.08591]
[1778085083081,38.3,81506.13,9.3,0.9401,9e-05,4.07641]
[1778085086102,38.3,81504.6,9.3,0.93998,9e-05,4.08282]
[1778085091137,38.29,81508.59,9.3,0.94047,9e-05,4.05478]
[1778085092098,38.29,81508.59,9.3,0.94047,9e-05,4.05478]
[1778085092144,38.29,81513.86,9.3,0.94095,9e-05,4.02942]
[1778085093151,38.29,81516.59,9.3,0.9412,9e-05,4.01624]
[1778085098186,38.29,81516.78,9.3,0.94123,9e-05,4.01434]
[1778085100200,38.29,81514.64,9.3,0.94105,9e-05,4.02409]
[1778085101207,38.29,81511.79,9.3,0.9408,9e-05,4.03742]
[1778085102214,38.28,81510.27,9.3,0.94067,9e-05,4.04442]
[1778085103221,38.28,81503.64,9.3,0.94007,9e-05,4.07583]
[1778085104228,38.28,81500.38,9.3,0.93978,9e-05,4.09115]
[1778085105235,38.28,81498.34,9.3,0.9396,9e-05,4.10061]
[1778085110270,38.27,81498.46,9.3,0.93964,9e-05,4.09834]
[1778085113295,38.27,81490.84,9.3,0.93896,9e-05,4.13403]
[1778085114300,38.27,81488.75,9.3,0.93878,9e-05,4.14378]
[1778085116314,38.27,81488.63,9.3,0.93878,9e-05,4.14357]
[1778085121000,38.26,81488.59,9.3,0.93881,9e-05,4.14213]
[1778085121735,38.26,81481.13,9.3,0.93813,9e-05,4.17747]
[1778085122357,38.26,81479.13,9.3,0.93794,9e-05,4.18719]
[1778085124569,38.25,81478.6,9.3,0.9379,9e-05,4.18931]
[1778085124581,38.25,81478.6,9.3,0.9379,9e-05,4.18931]
[1778085124833,38.25,81474.82,9.3,0.93757,9e-05,4.20677]
[1778085125882,38.25,81473.23,9.3,0.93743,9e-05,4.21402]
[1778085126321,38.25,81473.23,9.3,0.93743,9e-05,4.21402]
[1778085126618,38.25,81473.23,9.3,0.93743,9e-05,4.21402]
[1778085126675,38.25,81464.67,9.3,0.93663,9e-05,4.25542]
[1778085128404,38.24,81462.66,9.3,0.93645,0.0001,4.26471]
[1778085129411,38.24,81464.27,9.3,0.93661,9e-05,4.25621]
[1778085130418,38.24,81461.83,9.3,0.93639,0.0001,4.2676]
[1778085131425,38.24,81455.43,9.3,0.93578,0.0001,4.29913]
[1778085132175,38.24,81455.43,9.3,0.93578,0.0001,4.29913]
[1778085132198,38.24,81455.43,9.3,0.93578,0.0001,4.29913]
[1778085132301,38.24,81455.43,9.3,0.93578,0.0001,4.29913]
[1778085132433,38.24,81451.06,9.3,0.93536,0.0001,4.3207]
[1778085133192,38.24,81451.06,9.3,0.93536,0.0001,4.3207]
[1778085133439,38.24,81450.64,9.3,0.93532,0.0001,4.32268]
[1778085134582,38.24,81450.64,9.3,0.93532,0.0001,4.32268]
[1778085134658,38.24,81448.76,9.3,0.93515,0.0001,4.33173]
[1778085135453,38.24,81443.24,9.3,0.93461,0.0001,4.35917]
[1778085136460,38.24,81441.2,9.3,0.93442,0.0001,4.36919]
[1778085138455,38.24,81441.05,9.3,0.93441,0.0001,4.36974]
[1778085138474,38.24,81435.15,9.3,0.93383,0.0001,4.39901]
[1778085139482,38.23,81433.12,9.3,0.93364,0.0001,4.40896]
[1778085140488,38.23,81430.79,9.3,0.93341,0.0001,4.42039]
[1778085141495,38.23,81428.32,9.3,0.93318,0.0001,4.43224]
[1778085142502,38.23,81426.02,9.3,0.93296,0.0001,4.4435]
[1778085143170,38.23,81426.02,9.3,0.93296,0.0001,4.4435]
[1778085145523,38.23,81428.05,9.3,0.93318,0.0001,4.43231]
[1778085146442,38.23,81428.05,9.3,0.93318,0.0001,4.43231]
[1778085146530,38.23,81430.08,9.3,0.93338,0.0001,4.4218]
[1778085147538,38.22,81432.1,9.3,0.93359,0.0001,4.41137]
[1778085148544,38.22,81433.98,9.3,0.93378,0.0001,4.40168]
[1778085151358,38.22,81434.18,9.3,0.93381,0.0001,4.40017]
[1778085151565,38.22,81436.17,9.3,0.93411,0.0001,4.38228]
[1778085152572,38.22,81434.39,9.3,0.93394,0.0001,4.39095]
[1778085153579,38.22,81433.0,9.3,0.93381,0.0001,4.39767]
[1778085156600,38.22,81436.96,9.3,0.93421,0.0001,4.37711]
[1778085157607,38.21,81440.02,9.3,0.93452,0.0001,4.36162]
[1778085158640,38.21,81457.47,9.3,0.9362,0.0001,4.27509]
[1778085159477,38.21,81457.47,9.3,0.9362,0.0001,4.27509]
[1778085159626,38.19,81465.59,9.3,0.93712,9e-05,4.22778]
[1778085160587,38.19,81465.59,9.3,0.93712,9e-05,4.22778]
[1778085160633,38.18,81470.58,9.3,0.93761,9e-05,4.20223]
[1778085164662,38.17,81472.38,9.3,0.93781,9e-05,4.19147]
[1778085165670,38.17,81474.22,9.3,0.938,9e-05,4.18203]
[1778085166397,38.17,81474.22,9.3,0.938,9e-05,4.18203]
[1778085166677,38.17,81480.34,9.3,0.93857,9e-05,4.15181]
[1778085167684,38.17,81481.39,9.3,0.93868,9e-05,4.14631]
[1778085170288,38.17,81482.03,9.3,0.93875,9e-05,4.14241]
[1778085170421,38.17,81482.03,9.3,0.93875,9e-05,4.14241]
[1778085170705,38.16,81485.87,9.3,0.93912,9e-05,4.12343]
[1778085171712,38.16,81488.99,9.3,0.93941,9e-05,4.10801]
[1778085172087,38.16,81488.99,9.3,0.93941,9e-05,4.10801]
[1778085172719,38.16,81491.56,9.3,0.93965,9e-05,4.09528]
[1778085173726,38.16,81494.91,9.3,0.93996,9e-05,4.07886]
[1778085174736,38.16,81495.86,9.3,0.94006,9e-05,4.07401]
[1778085175743,38.16,81498.59,9.3,0.94031,9e-05,4.06064]
[1778085176750,38.16,81497.48,9.3,0.94021,9e-05,4.0657]
[1778085180860,38.15,81494.46,9.3,0.93996,9e-05,4.07913]
[1778085181785,38.15,81492.44,9.3,0.93978,9e-05,4.08856]
[1778085182792,38.15,81491.17,9.3,0.93967,9e-05,4.09437]
[1778085183799,38.15,81490.14,9.3,0.93958,9e-05,4.09902]
[1778085186820,38.15,81485.98,9.3,0.93922,9e-05,4.11814]
[1778085187827,38.14,81484.71,9.3,0.93911,9e-05,4.12392]
[1778085188834,38.14,81483.41,9.3,0.93899,9e-05,4.12985]
[1778085189841,38.14,81482.21,9.3,0.93889,9e-05,4.1353]
[1778085194876,38.13,81489.83,9.3,0.93963,9e-05,4.09657]
[1778085195883,38.13,81492.37,9.3,0.93987,9e-05,4.08401]
[1778085196890,38.13,81489.79,9.3,0.93963,9e-05,4.09614]
[1778085197854,38.13,81489.79,9.3,0.93963,9e-05,4.09614]
[1778085197908,38.13,81485.0,9.3,0.9392,9e-05,4.11895]
[1778085198905,38.13,81478.48,9.3,0.9386,9e-05,4.1502]
[1778085199912,38.13,81481.41,9.3,0.93888,9e-05,4.13557]
[1778085201599,38.13,81482.26,9.3,0.93897,9e-05,4.13107]
[1778085201671,38.13,81482.26,9.3,0.93897,9e-05,4.13107]
[1778085202933,38.12,81486.2,9.3,0.93935,9e-05,4.11126]
[1778085204947,38.12,81483.13,9.3,0.93908,9e-05,4.12543]
[1778085205616,38.12,81483.13,9.3,0.93908,9e-05,4.12543]
[1778085205954,38.12,81481.73,9.3,0.93895,9e-05,4.13185]
[1778085207968,38.12,81480.59,9.3,0.93886,9e-05,4.13663]
[1778085208975,38.11,81483.29,9.3,0.93912,9e-05,4.12317]
[1778085210989,38.11,81482.08,9.3,0.93902,9e-05,4.12831]
[1778085213003,38.11,81488.06,9.3,0.93968,9e-05,4.09121]
[1778085213924,38.11,81488.06,9.3,0.93968,9e-05,4.09121]
[1778085214010,38.11,81496.37,9.3,0.94045,9e-05,4.05095]
[1778085215037,38.11,81500.86,9.3,0.94086,9e-05,4.02922]
[1778085215242,38.11,81500.86,9.3,0.94086,9e-05,4.02922]
[1778085215326,38.11,81500.86,9.3,0.94086,9e-05,4.02922]
[1778085216025,38.11,81499.24,9.3,0.94072,9e-05,4.03675]
[1778085217032,38.11,81502.46,9.3,0.94101,9e-05,4.02115]
[1778085219046,38.1,81506.65,9.3,0.9414,9e-05,4.0008]
[1778085224112,38.1,81506.71,9.3,0.94141,9e-05,3.99989]
[1778085224123,38.1,81503.34,9.3,0.94111,9e-05,4.01578]
[1778085225096,38.1,81507.32,9.3,0.94147,9e-05,3.99664]
[1778085226103,38.1,81508.33,9.3,0.94157,9e-05,3.99168]
[1778085227111,38.1,81506.86,9.3,0.94144,9e-05,3.99853]
[1778085228117,38.1,81503.13,9.3,0.94111,9e-05,4.01614]
[1778085230131,38.1,81504.51,9.3,0.94124,9e-05,4.00919]
[1778085232145,38.1,81505.68,9.3,0.94135,9e-05,4.00327]
[1778085237180,38.09,81505.95,9.3,0.94139,9e-05,4.00118]
[1778085242215,38.09,81503.8,9.3,0.94121,9e-05,4.01065]
[1778085247250,38.09,81507.46,9.3,0.94155,9e-05,3.99237]
[1778085248257,38.09,81509.31,9.3,0.94172,9e-05,3.98343]
[1778085249265,38.08,81511.46,9.3,0.94192,9e-05,3.9731]
[1778085250271,38.08,81513.02,9.3,0.94206,9e-05,3.9656]
[1778085251278,38.08,81515.35,9.3,0.94227,9e-05,3.95448]
[1778085252285,38.08,81517.51,9.3,0.94246,9e-05,3.94419]
[1778085253292,38.08,81518.57,9.3,0.94255,9e-05,3.93913]
[1778085256313,38.08,81519.93,9.3,0.94268,9e-05,3.93256]
[1778085258327,38.08,81522.07,9.3,0.94287,9e-05,3.9224]
[1778085259334,38.08,81518.76,9.3,0.94258,9e-05,3.93797]
[1778085261348,38.08,81520.15,9.3,0.9427,9e-05,3.93132]
[1778085262355,38.08,81523.75,9.3,0.94302,9e-05,3.91434]
[1778085263362,38.08,81529.82,9.3,0.94355,9e-05,3.88587]
[1778085264369,38.08,81531.9,9.3,0.94373,9e-05,3.87618]
[1778085268044,38.08,81532.52,9.3,0.94378,9e-05,3.87339]
[1778085268397,38.08,81537.68,9.3,0.94423,9e-05,3.84945]
[1778085269404,38.08,81541.29,9.3,0.94453,9e-05,3.83278]
[1778085270411,38.08,81540.25,9.3,0.94445,9e-05,3.83724]
[1778085272051,38.08,81540.25,9.3,0.94445,9e-05,3.83724]
[1778085274439,38.08,81537.47,9.3,0.94434,9e-05,3.8414]
[1778085276748,38.07,81542.24,9.3,0.94477,9e-05,3.81813]
[1778085277460,38.07,81547.96,9.3,0.94525,9e-05,3.79169]
[1778085278467,38.07,81551.36,9.3,0.94555,8e-05,3.77568]
[1778085280481,38.07,81554.24,9.3,0.9458,8e-05,3.76187]
[1778085284307,38.06,81554.45,9.3,0.94584,8e-05,3.76013]
[1778085288079,38.06,81554.26,9.3,0.94583,8e-05,3.76026]
[1778085287530,38.06,81551.97,9.3,0.94563,8e-05,3.77103]
[1778085288537,38.06,81552.19,9.3,0.94565,8e-05,3.77026]
[1778085292110,38.07,81551.12,9.3,0.94554,8e-05,3.77608]
[1778085292565,38.07,81564.17,9.3,0.94664,8e-05,3.71632]
[1778085293572,38.07,81565.21,9.3,0.94672,8e-05,3.7118]
[1778085294579,38.07,81562.45,9.3,0.94649,8e-05,3.72469]
[1778085295586,38.07,81560.9,9.3,0.94635,8e-05,3.73209]
[1778085296593,38.07,81558.95,9.3,0.94618,8e-05,3.7413]
[1778085297601,38.07,81561.6,9.3,0.9464,8e-05,3.72947]
[1778085298607,38.07,81564.14,9.3,0.94661,8e-05,3.71766]
[1778085299614,38.07,81561.15,9.3,0.94637,8e-05,3.73109]
[1778085300621,38.07,81558.94,9.3,0.94619,8e-05,3.74101]
[1778085301628,38.07,81557.59,9.3,0.94608,8e-05,3.74698]
[1778085302635,38.07,81552.68,9.3,0.94567,8e-05,3.76928]
[1778085303642,38.07,81550.93,9.3,0.94552,8e-05,3.7771]
[1778085308677,38.06,81551.18,9.3,0.94558,8e-05,3.77424]
[1778085310691,38.06,81552.52,9.3,0.9457,8e-05,3.76752]
[1778085312705,38.06,81553.5,9.3,0.94579,8e-05,3.76247]
[1778085317741,38.06,81552.67,9.3,0.94573,8e-05,3.76595]
[1778085320761,38.06,81554.41,9.3,0.94586,8e-05,3.75863]
[1778085325797,38.06,81554.41,9.3,0.94584,8e-05,3.75981]
[1778085328818,38.06,81552.89,9.3,0.94572,8e-05,3.7665]
[1778085329825,38.06,81549.37,9.3,0.94542,8e-05,3.78242]
[1778085330832,38.06,81547.82,9.3,0.9453,9e-05,3.78927]
[1778085331839,38.06,81546.79,9.3,0.94531,9e-05,3.78647]
[1778085333853,38.06,81548.13,9.3,0.94544,8e-05,3.77968]
[1778085334860,38.05,81544.47,9.3,0.94513,9e-05,3.79626]
[1778085336874,38.05,81532.47,9.3,0.94411,9e-05,3.8513]
[1778085337881,38.05,81527.77,9.3,0.94371,9e-05,3.87282]
[1778085338888,38.05,81525.22,9.3,0.9435,9e-05,3.88431]
[1778085339895,38.05,81522.97,9.3,0.9433,9e-05,3.89489]
[1778085340902,38.05,81519.37,9.3,0.94298,9e-05,3.91181]
[1778085341536,38.05,81519.37,9.3,0.94298,9e-05,3.91181]
[1778085341909,38.05,81516.24,9.3,0.94271,9e-05,3.92653]
[1778085345937,38.05,81512.75,9.3,0.9424,9e-05,3.94281]
[1778085348913,38.05,81512.31,9.3,0.94236,9e-05,3.94482]
[1778085348958,38.05,81512.05,9.3,0.94234,9e-05,3.94589]
[1778085349965,38.05,81507.13,9.3,0.94191,9e-05,3.96912]
[1778085350972,38.05,81509.94,9.3,0.94216,9e-05,3.95568]
[1778085352077,38.05,81509.94,9.3,0.94216,9e-05,3.95568]
[1778085358021,38.04,81509.05,9.3,0.94209,9e-05,3.95922]
[1778085360960,38.04,81509.45,9.3,0.94213,9e-05,3.95712]
[1778085361053,38.04,81498.23,9.3,0.94113,9e-05,4.0104]
[1778085362058,38.04,81482.68,9.3,0.93971,9e-05,4.0849]
[1778085363065,38.04,81481.54,9.3,0.93962,9e-05,4.0901]
[1778085365079,38.04,81489.43,9.3,0.94035,9e-05,4.05146]
[1778085366086,38.04,81493.62,9.3,0.94074,9e-05,4.0311]
[1778085367093,38.04,81491.6,9.3,0.94056,9e-05,4.04057]
[1778085372128,38.03,81497.08,9.3,0.94108,9e-05,4.01318]
[1778085373135,38.03,81499.23,9.3,0.94127,9e-05,4.00272]
[1778085375149,38.03,81497.52,9.3,0.94112,9e-05,4.01056]
[1778085378170,38.03,81498.82,9.3,0.94125,9e-05,4.00382]
[1778085380184,38.03,81504.72,9.3,0.94179,9e-05,3.97539]
[1778085381191,38.02,81516.84,9.3,0.94288,9e-05,3.91741]
[1778085382198,38.02,81518.64,9.3,0.94304,9e-05,3.90842]
[1778085385219,38.02,81519.68,9.3,0.94314,9e-05,3.90351]
[1778085386755,38.02,81519.68,9.3,0.94314,9e-05,3.90351]
[1778085387027,38.02,81519.68,9.3,0.94314,9e-05,3.90351]
[1778085387680,38.02,81519.72,9.3,0.94314,9e-05,3.90332]
[1778085387780,38.02,81525.22,9.3,0.94362,9e-05,3.87755]
[1778085388351,38.02,81525.22,9.3,0.94362,9e-05,3.87755]
[1778085388805,38.02,81525.22,9.3,0.94362,9e-05,3.87755]
[1778085388860,38.02,81528.61,9.3,0.94391,9e-05,3.86176]
[1778085390254,38.02,81529.92,9.3,0.94403,9e-05,3.85572]
[1778085392845,38.02,81532.17,9.3,0.94431,9e-05,3.8382]
[1778085394282,38.02,81533.43,9.3,0.94442,9e-05,3.83244]
[1778085395643,38.02,81537.37,9.3,0.94476,9e-05,3.81425]
[1778085396296,38.02,81540.76,9.3,0.94505,9e-05,3.7987]
[1778085397680,38.03,81542.04,9.3,0.94515,9e-05,3.79295]
[1778085400751,38.02,81542.22,9.3,0.94518,9e-05,3.7915]
[1778085401114,38.02,81542.22,9.3,0.94518,9e-05,3.7915]
[1778085401212,38.02,81547.38,9.3,0.94563,8e-05,3.76713]
[1778085402200,38.02,81547.38,9.3,0.94563,8e-05,3.76713]
[1778085402218,38.02,81552.33,9.3,0.94605,8e-05,3.74415]
[1778085402338,38.02,81557.37,9.3,0.94647,8e-05,3.72108]
[1778085403595,38.02,81559.12,9.3,0.94662,8e-05,3.7129]
[1778085406081,38.02,81559.52,9.3,0.94666,8e-05,3.71089]
[1778085406127,38.02,81558.38,9.3,0.94657,8e-05,3.71574]
[1778085406366,38.02,81557.35,9.3,0.94649,8e-05,3.72045]
[1778085409387,38.01,81556.07,9.3,0.94639,8e-05,3.72573]
[1778085414422,38.01,81556.1,9.3,0.94641,8e-05,3.72461]
[1778085419457,38.01,81555.81,9.3,0.9464,8e-05,3.72496]
[1778085424492,38.0,81556.0,9.3,0.94644,8e-05,3.72312]
[1778085425499,38.0,81559.79,9.3,0.94676,8e-05,3.70562]
[1778085426506,38.0,81560.84,9.3,0.94685,8e-05,3.70067]
[1778085427513,38.0,81562.34,9.3,0.94697,8e-05,3.69368]
[1778085429527,38.0,81558.66,9.3,0.94667,8e-05,3.71016]
[1778085430534,38.0,81556.34,9.3,0.94648,8e-05,3.72058]
[1778085431541,38.0,81554.76,9.3,0.94635,8e-05,3.72762]
[1778085432548,38.0,81547.31,9.3,0.94573,8e-05,3.76161]
[1778085433555,38.0,81544.51,9.3,0.9455,9e-05,3.77425]
[1778085434562,38.0,81548.77,9.3,0.94586,8e-05,3.75435]
[1778085435569,37.99,81547.43,9.3,0.94575,8e-05,3.76026]
[1778085436576,37.99,81551.68,9.3,0.94612,8e-05,3.74047]
[1778085439130,37.99,81553.75,9.3,0.9463,8e-05,3.73032]
[1778085440038,37.99,81556.38,9.3,0.94653,8e-05,3.7181]
[1778085440604,37.99,81558.07,9.3,0.94667,8e-05,3.71038]
[1778085444632,37.99,81551.93,9.3,0.94617,8e-05,3.73775]
[1778085445639,37.99,81550.09,9.3,0.94601,8e-05,3.74601]
[1778085450166,37.98,81554.15,9.3,0.94638,8e-05,3.72621]
[1778085450674,37.98,81555.15,9.3,0.94646,8e-05,3.72163]
[1778085451681,37.98,81560.96,9.3,0.94705,8e-05,3.68773]
[1778085452688,37.98,81562.58,9.3,0.94718,8e-05,3.68018]
[1778085453891,37.98,81562.58,9.3,0.94718,8e-05,3.68018]
[1778085453920,37.98,81564.86,9.3,0.94738,8e-05,3.66954]
[1778085455058,37.98,81564.86,9.3,0.94738,8e-05,3.66954]
[1778085455147,37.98,81577.39,9.3,0.9484,8e-05,3.61335]
[1778085455560,37.98,81577.39,9.3,0.9484,8e-05,3.61335]
[1778085456082,37.98,81577.39,9.3,0.9484,8e-05,3.61335]
[1778085456270,37.98,81581.28,9.3,0.94871,8e-05,3.59636]
[1778085457719,37.98,81581.75,9.3,0.94875,8e-05,3.59426]
[1778085457728,37.98,81580.67,9.3,0.94865,8e-05,3.59959]
[1778085459025,37.99,81569.65,9.3,0.94773,8e-05,3.65019]
[1778085459740,37.99,81563.19,9.3,0.9472,8e-05,3.67946]
[1778085460747,37.99,81562.54,9.3,0.94714,8e-05,3.68283]
[1778085461754,37.99,81561.03,9.3,0.947,8e-05,3.69005]
[1778085462761,37.99,81564.49,9.3,0.94729,8e-05,3.67419]
[1778085466789,37.99,81563.37,9.3,0.94721,8e-05,3.67877]
[1778085467796,37.99,81564.56,9.3,0.94731,8e-05,3.67324]
[1778085468803,37.99,81562.0,9.3,0.9471,8e-05,3.68474]
[1778085469810,37.99,81559.51,9.3,0.9469,8e-05,3.69595]
[1778085470817,37.99,81558.24,9.3,0.94679,8e-05,3.70159]
[1778085471824,37.99,81559.43,9.3,0.9469,8e-05,3.69584]
[1778085472831,37.98,81558.21,9.3,0.9468,8e-05,3.70124]
[1778085474845,37.98,81556.75,9.3,0.94668,8e-05,3.70756]
[1778085475852,37.98,81558.43,9.3,0.94683,8e-05,3.69972]
[1778085479880,37.98,81560.02,9.3,0.94697,8e-05,3.6918]
[1778085482901,37.98,81561.55,9.3,0.94711,8e-05,3.68438]
[1778085483908,37.98,81563.65,9.3,0.94728,8e-05,3.6747]
[1778085484916,37.98,81562.06,9.3,0.94715,8e-05,3.6818]
[1778085485922,37.98,81563.54,9.3,0.94728,8e-05,3.67493]
[1778085486929,37.98,81564.69,9.3,0.94738,8e-05,3.66959]
[1778085487936,37.98,81562.93,9.3,0.94723,8e-05,3.67746]
[1778085489950,37.97,81561.87,9.3,0.94715,8e-05,3.68201]
[1778085491965,37.97,81559.85,9.3,0.94699,8e-05,3.69092]
[1778085492609,37.97,81559.85,9.3,0.94699,8e-05,3.69092]
[1778085492972,37.97,81552.41,9.3,0.94636,8e-05,3.72524]
[1778085493980,37.98,81538.82,9.3,0.9452,9e-05,3.78808]
[1778085494987,37.98,81540.45,9.3,0.94534,9e-05,3.78072]
[1778085500022,37.98,81540.64,9.3,0.94533,9e-05,3.7808]
[1778085503043,37.98,81541.82,9.3,0.94542,9e-05,3.77592]
[1778085504280,37.98,81541.82,9.3,0.94542,9e-05,3.77592]
[1778085504330,37.98,81543.73,9.3,0.94558,9e-05,3.76731]
[1778085505059,37.98,81565.26,9.3,0.94739,8e-05,3.66907]
[1778085506066,37.99,81563.56,9.3,0.94724,8e-05,3.67715]
[1778085508019,37.99,81563.0,9.3,0.94719,8e-05,3.67957]
[1778085511101,37.98,81561.89,9.3,0.94721,8e-05,3.67691]
[1778085514122,37.98,81563.32,9.3,0.94733,8e-05,3.67001]
[1778085518150,37.98,81565.29,9.3,0.9475,8e-05,3.66062]
[1778085521171,37.98,81563.92,9.3,0.9474,8e-05,3.66653]
[1778085523185,37.98,81567.47,9.3,0.94769,8e-05,3.65023]
[1778085524192,37.98,81570.94,9.3,0.94798,8e-05,3.63447]
[1778085530234,37.98,81574.61,9.3,0.94829,8e-05,3.61756]
[1778085531241,37.98,81576.13,9.3,0.94841,8e-05,3.61069]
[1778085532248,37.98,81573.24,9.3,0.94818,8e-05,3.62367]
[1778085533255,37.98,81568.9,9.3,0.94782,8e-05,3.64321]
[1778085534262,37.98,81561.75,9.3,0.94723,8e-05,3.67553]
[1778085535269,37.97,81559.98,9.3,0.94709,8e-05,3.68345]
[1778085536276,37.97,81560.9,9.3,0.94716,8e-05,3.67913]
[1778085537283,37.97,81559.94,9.3,0.94709,8e-05,3.68336]
[1778085538290,37.97,81561.44,9.3,0.94721,8e-05,3.67641]
[1778085541311,37.97,81565.87,9.3,0.94759,8e-05,3.65592]
[1778085542318,37.97,81567.44,9.3,0.94772,8e-05,3.64872]
[1778085544332,37.97,81568.35,9.3,0.9478,8e-05,3.64445]
[1778085547353,37.97,81567.24,9.3,0.94771,8e-05,3.64924]
[1778085551381,37.97,81566.31,9.3,0.94764,8e-05,3.65311]
[1778085554402,37.97,81568.01,9.3,0.94778,8e-05,3.64515]
[1778085559437,37.97,81568.74,9.3,0.94785,8e-05,3.64149]
[1778085564472,37.96,81570.08,9.3,0.94797,8e-05,3.63511]
[1778085565479,37.96,81574.34,9.3,0.94832,8e-05,3.61586]
[1778085567493,37.96,81576.67,9.3,0.94851,8e-05,3.60533]
[1778085568500,37.96,81577.91,9.3,0.94861,8e-05,3.59975]
[1778085570273,37.96,81577.91,9.3,0.94861,8e-05,3.59975]
[1778085570280,37.96,81580.68,9.3,0.94883,8e-05,3.58736]
[1778085570675,37.96,81580.68,9.3,0.94883,8e-05,3.58736]
[1778085570723,37.96,81587.42,9.3,0.94938,8e-05,3.55726]
[1778085571430,37.96,81587.42,9.3,0.94938,8e-05,3.55726]
[1778085571523,37.96,81596.7,9.3,0.95021,8e-05,3.50913]
[1778085572531,37.96,81597.72,9.3,0.95029,8e-05,3.50477]
[1778085573537,37.97,81598.68,9.3,0.95036,8e-05,3.50069]
[1778085575036,37.97,81598.68,9.3,0.95036,8e-05,3.50069]
[1778085576558,37.97,81603.35,9.3,0.95072,8e-05,3.48064]
[1778085577565,37.97,81609.72,9.3,0.95122,8e-05,3.45292]
[1778085578572,37.97,81610.74,9.3,0.95129,8e-05,3.4487]
[1778085580340,37.97,81610.74,9.3,0.95129,8e-05,3.4487]
[1778085580426,37.97,81611.01,9.3,0.95131,8e-05,3.44777]
[1778085580586,37.97,81612.56,9.3,0.95142,8e-05,3.44125]
[1778085582087,37.97,81612.56,9.3,0.95142,8e-05,3.44125]
[1778085582191,37.97,81614.85,9.3,0.95159,8e-05,3.43181]
[1778085582947,37.97,81614.85,9.3,0.95159,8e-05,3.43181]
[1778085582993,37.97,81618.9,9.3,0.9519,8e-05,3.41451]
[1778085584316,37.97,81618.9,9.3,0.9519,8e-05,3.41451]
[1778085584325,37.98,81627.3,9.3,0.95254,8e-05,3.37855]
[1778085584614,37.98,81632.66,9.3,0.95295,8e-05,3.3555]
[1778085585621,37.98,81636.81,9.3,0.95325,8e-05,3.33812]
[1778085586652,37.98,81636.81,9.3,0.95325,8e-05,3.33812]
[1778085586738,37.98,81637.94,9.3,0.95334,8e-05,3.33304]
[1778085588642,37.97,81636.9,9.3,0.95327,8e-05,3.33699]
[1778085593677,37.97,81637.41,9.3,0.95333,8e-05,3.33356]
[1778085598712,37.96,81638.26,9.3,0.95342,8e-05,3.32869]
[1778085602740,37.96,81630.84,9.3,0.95287,8e-05,3.3595]
[1778085603747,37.96,81626.15,9.3,0.95251,8e-05,3.38007]
[1778085606071,37.97,81622.41,9.3,0.95221,8e-05,3.39725]
[1778085607426,37.97,81618.14,9.3,0.95187,8e-05,3.41605]
[1778085612810,37.97,81617.33,9.3,0.95178,8e-05,3.42102]
[1778085614121,37.97,81617.33,9.3,0.95178,8e-05,3.42102]
[1778085615266,37.98,81617.61,9.3,0.9518,8e-05,3.42036]
[1778085616838,37.98,81614.22,9.3,0.95152,8e-05,3.43567]
[1778085617865,37.98,81610.45,9.3,0.95123,8e-05,3.45239]
[1778085619859,37.98,81607.37,9.3,0.95098,8e-05,3.46635]
[1778085621194,37.98,81605.13,9.3,0.95079,8e-05,3.4766]
[1778085621873,37.98,81610.62,9.3,0.95122,8e-05,3.45257]
[1778085622880,37.98,81612.05,9.3,0.95133,8e-05,3.44651]
[1778085627915,37.99,81611.79,9.3,0.95129,8e-05,3.44882]
[1778085630936,37.99,81613.0,9.3,0.95137,8e-05,3.44424]
[1778085633957,37.99,81615.7,9.3,0.95166,8e-05,3.42624]
[1778085634974,38.0,81618.15,9.3,0.95184,8e-05,3.41585]
[1778085635981,38.0,81623.28,9.3,0.95223,8e-05,3.3939]
[1778085637995,38.0,81624.37,9.3,0.9523,8e-05,3.39012]
[1778085639206,38.0,81618.57,9.3,0.95185,8e-05,3.41555]
[1778085640010,38.0,81621.5,9.3,0.95207,8e-05,3.40285]
[1778085641044,38.0,81621.5,9.3,0.95207,8e-05,3.40285]
[1778085641136,38.0,81632.42,9.3,0.9529,8e-05,3.3564]
[1778085642059,38.0,81632.42,9.3,0.9529,8e-05,3.3564]
[1778085642160,38.01,81641.01,9.3,0.95354,7e-05,3.32006]
[1778085643030,38.01,81643.16,9.3,0.95369,7e-05,3.31136]
[1778085644077,38.01,81643.16,9.3,0.95369,7e-05,3.31136]
[1778085646334,38.01,81643.98,9.3,0.95375,7e-05,3.30811]
[1778085647226,38.01,81643.86,9.3,0.95373,7e-05,3.30908]
[1778085647271,38.01,81650.46,9.3,0.95423,7e-05,3.28089]
[1778085648065,38.01,81656.47,9.3,0.95467,7e-05,3.25539]
[1778085650080,38.01,81658.76,9.3,0.95483,7e-05,3.2462]
[1778085651086,38.01,81655.65,9.3,0.9546,7e-05,3.25983]
[1778085652093,38.01,81654.31,9.3,0.95449,7e-05,3.26601]
[1778085657128,38.02,81654.32,9.3,0.95447,7e-05,3.26726]
[1778085658135,38.02,81655.65,9.3,0.95457,7e-05,3.26151]
[1778085663170,38.02,81656.04,9.3,0.95461,7e-05,3.2592]
[1778085665186,38.02,81656.96,9.3,0.95468,7e-05,3.25506]
[1778085666193,38.01,81657.98,9.3,0.95476,7e-05,3.25065]
[1778085669214,38.01,81659.0,9.3,0.95484,7e-05,3.24602]
[1778085671229,38.01,81657.18,9.3,0.95471,7e-05,3.25344]
[1778085673243,38.01,81658.2,9.3,0.95479,7e-05,3.24892]
[1778085677271,38.01,81659.23,9.3,0.95486,7e-05,3.24481]
[1778085679285,38.01,81657.68,9.3,0.95475,7e-05,3.2511]
[1778085684320,38.01,81657.7,9.3,0.95476,7e-05,3.25043]
[1778085685327,38.01,81664.93,9.3,0.95529,7e-05,3.22004]
[1778085686334,38.01,81668.23,9.3,0.95553,7e-05,3.20621]
[1778085687341,38.01,81669.28,9.3,0.95561,7e-05,3.2018]
[1778085688348,38.01,81668.36,9.3,0.95554,7e-05,3.20559]
[1778085689178,38.01,81668.36,9.3,0.95554,7e-05,3.20559]
[1778085689355,38.01,81671.12,9.3,0.95574,7e-05,3.19407]
[1778085690365,38.01,81671.12,9.3,0.95574,7e-05,3.19407]
[1778085690433,38.01,81673.22,9.3,0.95589,7e-05,3.18534]
[1778085692376,38.01,81675.57,9.3,0.95615,7e-05,3.16889]
[1778085694390,38.01,81676.78,9.3,0.95623,7e-05,3.16392]
[1778085695397,38.01,81677.75,9.3,0.9563,7e-05,3.15995]
[1778085696404,38.01,81678.76,9.3,0.95637,7e-05,3.15581]
[1778085697411,38.01,81679.81,9.3,0.95645,7e-05,3.15153]
[1778085698418,38.01,81681.09,9.3,0.95654,7e-05,3.1463]
[1778085701439,38.01,81678.53,9.3,0.95635,7e-05,3.157]
[1778085702446,38.01,81676.35,9.3,0.9562,7e-05,3.16603]
[1778085707481,38.01,81677.4,9.3,0.95627,7e-05,3.1618]
[1778085710502,38.01,81676.52,9.3,0.9562,7e-05,3.16552]
[1778085712516,38.01,81677.78,9.3,0.95629,7e-05,3.16036]
[1778085713523,38.01,81680.3,9.3,0.95647,7e-05,3.15001]
[1778085716544,38.01,81682.15,9.3,0.9566,7e-05,3.14255]
[1778085717551,38.01,81687.75,9.3,0.957,7e-05,3.11965]
[1778085718107,38.01,81687.75,9.3,0.957,7e-05,3.11965]
[1778085718558,38.01,81688.77,9.3,0.95707,7e-05,3.11558]
[1778085720572,38.01,81683.76,9.3,0.95671,7e-05,3.1363]
[1778085721579,38.01,81682.38,9.3,0.95661,7e-05,3.14204]
[1778085724600,38.01,81681.3,9.3,0.95653,7e-05,3.14665]
[1778085726614,38.01,81678.79,9.3,0.95635,7e-05,3.15709]
[1778085728628,38.01,81676.75,9.3,0.9562,7e-05,3.16556]
[1778085729635,38.01,81672.74,9.3,0.95592,7e-05,3.18217]
[1778085731284,38.01,81668.76,9.3,0.95563,7e-05,3.19864]
[1778085731650,38.01,81665.33,9.3,0.95538,7e-05,3.21292]
[1778085735678,38.01,81666.91,9.3,0.9555,7e-05,3.20608]
[1778085740713,38.01,81666.51,9.3,0.95548,7e-05,3.20746]
[1778085743734,38.01,81662.57,9.3,0.95519,7e-05,3.22373]
[1778085744971,38.01,81660.52,9.3,0.95505,7e-05,3.23222]
[1778085745748,38.01,81655.32,9.3,0.95467,7e-05,3.25394]
[1778085750783,38.01,81655.15,9.3,0.95467,7e-05,3.25397]
[1778085755234,38.01,81654.92,9.3,0.95474,7e-05,3.24775]
[1778085755620,38.0,81654.31,9.3,0.9547,7e-05,3.25005]
[1778085755818,38.0,81649.53,9.3,0.95435,7e-05,3.27018]
[1778085756825,38.0,81645.93,9.3,0.95409,7e-05,3.28524]
[1778085757832,38.0,81644.54,9.3,0.95399,7e-05,3.29093]
[1778085760362,38.0,81644.87,9.3,0.95401,7e-05,3.28934]
[1778085761376,38.0,81647.76,9.3,0.95424,7e-05,3.27654]
[1778085761980,38.0,81647.76,9.3,0.95424,7e-05,3.27654]
[1778085764487,38.0,81649.07,9.3,0.95434,7e-05,3.27084]
[1778085764541,38.0,81649.07,9.3,0.95434,7e-05,3.27084]
[1778085764512,38.0,81651.03,9.3,0.95449,7e-05,3.26226]
[1778085766970,38.0,81651.39,9.3,0.95452,7e-05,3.26059]
[1778085767029,38.0,81652.74,9.3,0.95462,7e-05,3.25476]
[1778085768071,38.0,81661.84,9.3,0.95529,7e-05,3.21647]
[1778085768911,38.0,81662.52,9.3,0.95534,7e-05,3.21356]
[1778085769918,38.0,81660.19,9.3,0.95517,7e-05,3.22322]
[1778085771932,38.0,81658.76,9.3,0.95507,7e-05,3.22902]
[1778085774318,37.99,81658.74,9.3,0.95507,7e-05,3.22901]
[1778085777183,37.99,81659.43,9.3,0.95512,7e-05,3.22583]
[1778085779988,37.99,81661.16,9.3,0.95526,7e-05,3.21822]
[1778085780997,37.99,81665.63,9.3,0.95558,7e-05,3.19949]
[1778085782004,37.99,81672.33,9.3,0.95607,7e-05,3.17161]
[1778085784018,37.99,81673.36,9.3,0.95614,7e-05,3.16729]
[1778085785025,37.99,81675.0,9.3,0.95626,7e-05,3.16052]
[1778085788046,37.99,81677.24,9.3,0.95642,7e-05,3.15131]
[1778085789053,37.99,81676.17,9.3,0.95634,7e-05,3.15574]
[1778085793081,37.99,81678.46,9.3,0.9565,7e-05,3.14642]
[1778085798116,37.99,81677.71,9.3,0.95645,7e-05,3.14968]
[1778085799123,37.99,81686.6,9.3,0.95708,7e-05,3.11324]
[1778085800130,37.99,81689.17,9.3,0.95726,7e-05,3.10278]
[1778085801263,37.99,81688.5,9.3,0.95721,7e-05,3.10572]
[1778085803151,37.99,81689.48,9.3,0.95727,7e-05,3.10183]
[1778085804158,37.99,81687.64,9.3,0.95714,7e-05,3.10944]
[1778085805165,37.99,81684.35,9.3,0.95691,7e-05,3.12301]
[1778085805827,37.99,81684.35,9.3,0.95691,7e-05,3.12301]
[1778085807179,38.0,81686.67,9.3,0.95707,7e-05,3.11377]
[1778085810350,38.0,81686.9,9.3,0.95708,7e-05,3.11302]
[1778085811475,38.0,81686.94,9.3,0.95708,7e-05,3.11295]
[1778085811555,38.0,81689.06,9.3,0.95731,7e-05,3.09774]
[1778085812214,38.0,81693.99,9.3,0.95766,7e-05,3.07781]
[1778085813221,38.0,81695.52,9.3,0.95776,7e-05,3.07176]
[1778085814228,38.0,81689.07,9.3,0.95731,7e-05,3.09813]
[1778085815353,38.0,81689.07,9.3,0.95731,7e-05,3.09813]
[1778085815363,38.0,81687.63,9.3,0.9572,7e-05,3.10412]
[1778085817268,38.0,81687.78,9.3,0.95721,7e-05,3.10361]
[1778085819263,38.0,81686.71,9.3,0.95713,7e-05,3.10829]
[1778085821277,38.0,81680.61,9.3,0.9567,7e-05,3.13346]
[1778085822284,38.0,81671.37,9.3,0.95604,7e-05,3.1716]
[1778085823291,38.0,81668.37,9.3,0.95582,7e-05,3.18403]
[1778085828326,38.0,81668.08,9.3,0.9558,7e-05,3.18509]
[1778085831347,38.0,81663.91,9.3,0.9555,7e-05,3.20233]
[1778085832354,38.0,81661.99,9.3,0.95536,7e-05,3.21027]
[1778085833361,38.0,81660.32,9.3,0.95524,7e-05,3.21717]
[1778085834368,38.0,81654.94,9.3,0.95485,7e-05,3.23961]
[1778085835375,38.0,81652.03,9.3,0.95464,7e-05,3.25171]
[1778085836382,38.0,81647.31,9.3,0.95429,7e-05,3.27146]
[1778085837530,38.0,81645.66,9.3,0.95418,7e-05,3.27826]
[1778085843433,37.99,81645.56,9.3,0.95419,7e-05,3.27755]
[1778085845448,37.99,81647.58,9.3,0.95434,7e-05,3.26865]
[1778085850482,37.99,81648.18,9.3,0.9544,7e-05,3.26528]
[1778085852496,37.99,81652.46,9.3,0.95472,7e-05,3.24692]
[1778085853503,37.99,81654.42,9.3,0.95487,7e-05,3.23856]
[1778085854510,37.99,81656.06,9.3,0.95499,7e-05,3.23156]
[1778085855517,37.99,81657.93,9.3,0.95513,7e-05,3.22362]
[1778085857531,37.99,81659.3,9.3,0.95523,7e-05,3.21771]
[1778085860322,37.99,81659.4,9.3,0.95524,7e-05,3.21713]
[1778085861264,37.98,81659.08,9.3,0.95522,7e-05,3.21838]
[1778085861559,37.98,81668.09,9.3,0.95588,7e-05,3.18077]
[1778085862566,37.98,81670.91,9.3,0.95608,7e-05,3.16907]
[1778085863574,37.98,81677.01,9.3,0.95652,7e-05,3.14389]
[1778085864581,37.98,81680.61,9.3,0.95677,7e-05,3.12913]
[1778085865588,37.98,81685.38,9.3,0.95711,7e-05,3.10967]
[1778085866595,37.99,81689.18,9.3,0.95737,7e-05,3.09426]
[1778085867602,37.99,81691.92,9.3,0.95756,7e-05,3.08324]
[1778085873644,37.99,81692.32,9.3,0.95766,7e-05,3.07585]
[1778085874651,37.99,81694.77,9.3,0.95783,7e-05,3.06607]
[1778085875335,37.99,81694.77,9.3,0.95783,7e-05,3.06607]
[1778085876055,37.99,81695.29,9.3,0.95786,7e-05,3.06414]
[1778085876665,37.99,81697.7,9.3,0.95802,7e-05,3.05456]
[1778085881700,38.0,81697.46,9.3,0.95799,7e-05,3.05648]
[1778085882707,38.0,81693.79,9.3,0.95773,7e-05,3.07152]
[1778085883714,38.0,81692.36,9.3,0.95763,7e-05,3.07748]
[1778085884721,38.0,81694.03,9.3,0.95775,7e-05,3.07085]
[1778085885728,38.0,81692.96,9.3,0.95767,7e-05,3.07535]
[1778085888749,38.0,81690.46,9.3,0.95749,7e-05,3.08596]
[1778085889757,38.0,81693.1,9.3,0.95767,7e-05,3.07537]
[1778085890764,38.0,81689.65,9.3,0.95742,7e-05,3.08954]
[1778085893785,38.0,81685.73,9.3,0.95714,7e-05,3.10589]
[1778085894792,38.0,81684.03,9.3,0.95702,7e-05,3.11293]
[1778085895799,38.0,81685.45,9.3,0.95712,7e-05,3.10722]
[1778085897161,38.0,81684.41,9.3,0.95705,7e-05,3.11156]
[1778085899827,38.0,81681.59,9.3,0.95684,7e-05,3.12336]
[1778085903941,38.01,81680.44,9.3,0.95676,7e-05,3.12833]
[1778085904862,38.01,81678.9,9.3,0.95665,7e-05,3.13471]
[1778085905869,38.01,81677.66,9.3,0.95656,7e-05,3.13985]
[1778085908289,38.01,81675.08,9.3,0.95637,7e-05,3.15058]
[1778085908890,38.01,81672.73,9.3,0.9562,7e-05,3.16027]
[1778085909897,38.01,81671.66,9.3,0.95613,7e-05,3.1647]
[1778085913925,38.01,81669.23,9.3,0.95595,7e-05,3.17474]
[1778085919618,38.01,81669.71,9.3,0.95599,7e-05,3.17267]
[1778085925356,38.01,81670.18,9.3,0.95602,7e-05,3.17066]
[1778085928023,38.01,81668.12,9.3,0.95588,7e-05,3.17912]
[1778085931044,38.01,81666.97,9.3,0.95588,7e-05,3.17706]
[1778085933058,38.01,81668.13,9.3,0.95597,7e-05,3.1722]
[1778085935072,38.01,81666.8,9.3,0.95587,7e-05,3.17767]
[1778085939100,38.0,81668.42,9.3,0.95599,7e-05,3.17085]
[1778085940340,38.0,81668.42,9.3,0.95599,7e-05,3.17085]
[1778085941189,38.0,81667.74,9.3,0.95594,7e-05,3.17363]
[1778085945316,38.0,81667.37,9.3,0.95591,7e-05,3.1751]
[1778085947073,38.0,81667.1,9.3,0.9559,7e-05,3.17618]
[1778085951187,38.0,81674.05,9.3,0.9564,7e-05,3.14736]
[1778085953201,38.0,81669.36,9.3,0.95606,7e-05,3.16673]
[1778085954208,38.0,81662.89,9.3,0.95559,7e-05,3.1936]
[1778085955215,38.0,81661.57,9.3,0.9555,7e-05,3.19909]
[1778085957229,38.0,81664.51,9.3,0.95571,7e-05,3.18675]
[1778085958236,38.0,81667.01,9.3,0.95589,7e-05,3.17632]
[1778085963271,38.0,81667.08,9.3,0.9559,7e-05,3.1759]
[1778085964278,38.0,81665.58,9.3,0.95579,7e-05,3.18211]
[1778085966292,38.0,81666.58,9.3,0.95587,7e-05,3.1779]
[1778085971327,38.0,81667.49,9.3,0.95593,7e-05,3.174]
[1778085976362,38.0,81667.51,9.3,0.95594,7e-05,3.17379]
[1778085978376,38.0,81668.71,9.3,0.95602,7e-05,3.16878]
[1778085981398,38.0,81674.89,9.3,0.95647,7e-05,3.14325]
[1778085982405,38.0,81678.37,9.3,0.95671,7e-05,3.12897]
[1778085984420,38.0,81679.59,9.3,0.9568,7e-05,3.12409]
[1778085986433,38.0,81681.67,9.3,0.95694,7e-05,3.11569]
[1778085987440,38.0,81680.1,9.3,0.95683,7e-05,3.1222]
[1778085989454,38.0,81679.07,9.3,0.95676,7e-05,3.12657]
[1778085992475,38.0,81677.74,9.3,0.95674,7e-05,3.12552]
[1778085995496,38.0,81676.74,9.3,0.95667,7e-05,3.1298]
[1778086000531,38.01,81677.3,9.3,0.9567,7e-05,3.12778]
[1778086003552,38.01,81678.89,9.3,0.95681,7e-05,3.12144]
[1778086005566,38.01,81677.79,9.3,0.95673,7e-05,3.12609]
[1778086006574,38.01,81674.25,9.3,0.95648,7e-05,3.1407]
[1778086007581,38.01,81672.21,9.3,0.95633,7e-05,3.14914]
[1778086010607,38.01,81669.35,9.3,0.95613,7e-05,3.16102]
[1778086011614,38.01,81667.58,9.3,0.956,7e-05,3.16835]
[1778086012625,38.01,81668.83,9.3,0.95609,7e-05,3.16317]
[1778086013631,38.01,81670.27,9.3,0.95619,7e-05,3.15721]
[1778086015645,38.01,81672.36,9.3,0.95634,7e-05,3.14861]
[1778086016653,38.01,81669.12,9.3,0.95611,7e-05,3.16201]
[1778086017659,38.01,81667.39,9.3,0.95599,7e-05,3.16917]
[1778086022694,38.01,81666.77,9.3,0.95594,7e-05,3.17168]
[1778086027729,38.01,81666.81,9.3,0.95595,7e-05,3.17145]
[1778086029743,38.01,81674.14,9.3,0.95647,7e-05,3.14116]
[1778086030750,38.01,81676.26,9.3,0.95662,7e-05,3.13248]
[1778086031757,38.01,81681.93,9.3,0.95702,7e-05,3.1093]
[1778086035785,38.01,81682.9,9.3,0.95709,7e-05,3.1057]
[1778086036792,38.01,81677.15,9.3,0.95668,7e-05,3.12934]
[1778086037799,38.01,81676.02,9.3,0.9566,7e-05,3.13404]
[1778086038806,38.01,81674.25,9.3,0.95647,7e-05,3.14137]
[1778086043841,38.01,81673.39,9.3,0.95641,7e-05,3.14509]
[1778086046862,38.01,81674.49,9.3,0.95648,7e-05,3.14064]
[1778086048876,38.01,81672.72,9.3,0.95635,7e-05,3.148]
[1778086049883,38.01,81671.78,9.3,0.95629,7e-05,3.1519]
[1778086051897,38.01,81676.73,9.3,0.95673,7e-05,3.12485]
[1778086052904,38.01,81678.61,9.3,0.95686,7e-05,3.1172]
[1778086054918,38.01,81681.08,9.3,0.95703,7e-05,3.10724]
[1778086056932,38.01,81682.44,9.3,0.95712,7e-05,3.10186]
[1778086061967,38.02,81678.28,9.3,0.95682,7e-05,3.11937]
[1778086062974,38.02,81673.79,9.3,0.9565,7e-05,3.13787]
[1778086063981,38.02,81675.68,9.3,0.95663,7e-05,3.13014]
[1778086064988,38.02,81678.67,9.3,0.95685,7e-05,3.11792]
[1778086067002,38.02,81680.0,9.3,0.95694,7e-05,3.11262]
[1778086068010,38.02,81677.46,9.3,0.95676,7e-05,3.1231]
[1778086069018,38.02,81674.91,9.3,0.95657,7e-05,3.13363]
[1778086070387,38.02,81668.76,9.3,0.95613,7e-05,3.15902]
[1778086071041,38.02,81661.33,9.3,0.9556,7e-05,3.18982]
[1778086072609,38.02,81652.24,9.3,0.95494,7e-05,3.2276]
[1778086073048,38.02,81651.19,9.3,0.95486,7e-05,3.232]
[1778086074055,38.02,81653.92,9.3,0.95506,7e-05,3.22045]
[1778086077076,38.02,81655.18,9.3,0.95516,7e-05,3.21488]
[1778086078083,38.01,81656.36,9.3,0.95525,7e-05,3.20986]
[1778086079090,38.01,81655.13,9.3,0.95516,7e-05,3.21492]
[1778086080097,38.01,81656.17,9.3,0.95524,7e-05,3.21048]
[1778086081104,38.01,81657.28,9.3,0.95532,7e-05,3.20577]
[1778086082111,38.01,81659.2,9.3,0.95546,7e-05,3.19769]
[1778086083118,38.01,81660.46,9.3,0.95555,7e-05,3.19238]
[1778086084125,38.01,81659.44,9.3,0.95548,7e-05,3.19657]
[1778086086139,38.01,81658.28,9.3,0.9554,7e-05,3.20129]
[1778086088154,38.01,81661.67,9.3,0.95564,7e-05,3.18704]
[1778086089161,38.01,81664.91,9.3,0.95588,7e-05,3.17354]
[1778086090168,38.01,81662.07,9.3,0.95567,7e-05,3.18531]
[1778086092182,38.01,81660.81,9.3,0.95559,7e-05,3.19047]
[1778086094695,38.01,81660.25,9.3,0.95555,7e-05,3.19275]
[1778086094828,38.01,81660.25,9.3,0.95555,7e-05,3.19275]
[1778086094838,38.01,81656.74,9.3,0.95529,7e-05,3.20725]
[1778086095204,38.01,81649.34,9.3,0.95475,7e-05,3.23823]
[1778086096211,38.01,81645.43,9.3,0.95446,7e-05,3.25455]
[1778086100239,38.01,81642.17,9.3,0.95423,7e-05,3.26768]
[1778086104267,38.0,81640.35,9.3,0.95411,7e-05,3.27466]
[1778086106281,38.0,81642.25,9.3,0.95426,7e-05,3.26624]
[1778086110330,38.0,81642.45,9.3,0.95428,7e-05,3.26488]
[1778086111316,38.0,81640.86,9.3,0.95426,7e-05,3.2644]
[1778086114671,38.0,81640.16,9.3,0.95421,7e-05,3.267]
[1778086117358,37.99,81634.26,9.3,0.95378,7e-05,3.29129]
[1778086119372,37.99,81635.88,9.3,0.95391,7e-05,3.28401]
[1778086120954,37.99,81636.86,9.3,0.95399,7e-05,3.27943]
[1778086125414,37.99,81635.16,9.3,0.95388,7e-05,3.28583]
[1778086126421,37.99,81632.01,9.3,0.95365,8e-05,3.29902]
[1778086127428,37.99,81630.68,9.3,0.95355,8e-05,3.30447]
[1778086130451,37.98,81634.46,9.3,0.95385,7e-05,3.28768]
[1778086131458,37.98,81637.65,9.3,0.95409,7e-05,3.27392]
[1778086132465,37.98,81639.72,9.3,0.95425,7e-05,3.26495]
[1778086133472,37.98,81638.32,9.3,0.95415,7e-05,3.27068]
[1778086134479,37.98,81639.28,9.3,0.95422,7e-05,3.26644]
[1778086136493,37.98,81640.42,9.3,0.95431,7e-05,3.26127]
[1778086139514,37.98,81639.39,9.3,0.95425,7e-05,3.26494]
[1778086140357,37.98,81639.39,9.3,0.95425,7e-05,3.26494]
[1778086145220,37.97,81640.04,9.3,0.95431,7e-05,3.26132]
[1778086145559,37.97,81649.17,9.3,0.95499,7e-05,3.22273]
[1778086146755,37.97,81654.97,9.3,0.95541,7e-05,3.19836]
[1778086147573,37.97,81663.09,9.3,0.956,7e-05,3.16454]
[1778086148580,37.97,81669.41,9.3,0.95646,7e-05,3.13842]
[1778086150594,37.97,81668.51,9.3,0.95639,7e-05,3.14221]
[1778086152608,37.97,81666.76,9.3,0.95627,7e-05,3.14949]
[1778086153615,37.97,81665.55,9.3,0.95618,7e-05,3.15451]
[1778086154622,37.97,81661.15,9.3,0.95586,7e-05,3.17275]
[1778086156636,37.97,81660.18,9.3,0.95579,7e-05,3.17673]
[1778086157643,37.97,81659.14,9.3,0.95572,7e-05,3.18102]
[1778086159657,37.97,81657.75,9.3,0.95562,7e-05,3.18674]
[1778086160664,37.97,81660.66,9.3,0.95583,7e-05,3.1746]
[1778086162678,37.97,81662.77,9.3,0.95598,7e-05,3.1658]
[1778086163685,37.97,81660.68,9.3,0.95583,7e-05,3.17446]
[1778086164693,37.97,81653.95,9.3,0.95534,7e-05,3.20247]
[1778086165700,37.97,81652.85,9.3,0.95526,7e-05,3.20699]
[1778086166707,37.97,81645.98,9.3,0.95476,7e-05,3.23572]
[1778086167716,37.97,81636.39,9.3,0.95405,7e-05,3.27608]
[1778086168723,37.97,81634.11,9.3,0.95388,7e-05,3.28556]
[1778086170344,37.97,81634.37,9.3,0.95391,7e-05,3.28425]
[1778086170738,37.97,81635.35,9.3,0.95398,7e-05,3.27989]
[1778086174946,37.96,81635.9,9.3,0.95412,7e-05,3.27014]
[1778086178796,37.96,81633.16,9.3,0.95393,7e-05,3.28087]
[1778086179803,37.96,81632.2,9.3,0.95386,8e-05,3.28475]
[1778086181817,37.96,81634.82,9.3,0.95407,7e-05,3.27323]
[1778086182824,37.96,81636.35,9.3,0.95419,7e-05,3.26657]
[1778086187859,37.95,81644.92,9.3,0.95484,7e-05,3.22958]
[1778086188866,37.95,81660.01,9.3,0.95594,7e-05,3.16646]
[1778086189873,37.95,81663.75,9.3,0.95621,7e-05,3.15096]
[1778086190880,37.95,81668.58,9.3,0.95655,7e-05,3.13105]
[1778086191887,37.95,81667.27,9.3,0.95646,7e-05,3.1365]
[1778086192894,37.95,81669.91,9.3,0.95665,7e-05,3.12567]
[1778086193901,37.95,81672.49,9.3,0.95683,7e-05,3.11513]
[1778086194908,37.95,81677.46,9.3,0.95718,7e-05,3.09486]
[1778086195915,37.96,81679.27,9.3,0.95731,7e-05,3.08758]
[1778086196922,37.96,81684.08,9.3,0.95764,7e-05,3.06812]
[1778086197929,37.96,81685.36,9.3,0.95773,7e-05,3.06308]
[1778086199943,37.96,81682.79,9.3,0.95754,7e-05,3.07385]
[1778086202964,37.96,81681.73,9.3,0.95746,7e-05,3.07861]
[1778086205985,37.96,81683.4,9.3,0.95757,7e-05,3.07223]
[1778086207435,37.96,81683.49,9.3,0.95758,7e-05,3.07202]
[1778086207765,37.96,81683.49,9.3,0.95758,7e-05,3.07202]
[1778086207999,37.96,81689.25,9.3,0.95797,7e-05,3.04881]
[1778086209006,37.96,81698.67,9.3,0.95862,7e-05,3.01106]
[1778086210013,37.96,81699.6,9.3,0.95868,7e-05,3.00759]
[1778086211020,37.97,81698.42,9.3,0.9586,7e-05,3.01257]
[1778086211332,37.97,81698.42,9.3,0.9586,7e-05,3.01257]
[1778086213328,37.97,81698.01,9.3,0.95856,7e-05,3.01471]
[1778086215048,37.97,81693.66,9.3,0.95825,7e-05,3.0327]
[1778086216055,37.97,81688.25,9.3,0.95787,7e-05,3.05477]
[1778086217062,37.97,81683.41,9.3,0.95753,7e-05,3.07459]
[1778086218069,37.97,81682.45,9.3,0.95746,7e-05,3.07864]
[1778086220083,37.97,81684.66,9.3,0.95761,7e-05,3.06993]
[1778086221090,37.97,81685.96,9.3,0.9577,7e-05,3.0648]
[1778086222097,37.97,81684.54,9.3,0.9576,7e-05,3.07073]
[1778086223104,37.98,81682.67,9.3,0.95746,7e-05,3.07848]
[1778086225119,37.98,81687.18,9.3,0.95778,7e-05,3.06044]
[1778086226126,37.98,81690.84,9.3,0.95803,7e-05,3.0458]
[1778086228140,37.98,81692.65,9.3,0.95815,7e-05,3.03887]
[1778086229147,37.98,81696.75,9.3,0.95843,7e-05,3.02257]
[1778086232168,37.98,81697.92,9.3,0.95858,7e-05,3.01197]
[1778086233176,37.98,81698.95,9.3,0.95864,7e-05,3.00808]
[1778086235190,37.99,81701.91,9.3,0.95884,7e-05,2.99674]
[1778086237204,37.99,81702.8,9.3,0.95889,7e-05,2.99372]
[1778086240226,37.99,81701.61,9.3,0.9588,7e-05,2.99929]
[1778086243246,37.99,81703.41,9.3,0.95891,7e-05,2.99289]
[1778086246267,38.0,81688.66,9.3,0.95787,7e-05,3.053]
[1778086247274,38.0,81686.02,9.3,0.95769,7e-05,3.06387]
[1778086248281,38.0,81688.77,9.3,0.95788,7e-05,3.05289]
[1778086249439,38.0,81690.59,9.3,0.958,7e-05,3.0457]
[1778086252087,38.0,81690.59,9.3,0.958,7e-05,3.0457]
[1778086251302,38.0,81693.42,9.3,0.95819,7e-05,3.03466]
[1778086252153,38.0,81693.42,9.3,0.95819,7e-05,3.03466]
[1778086252309,38.0,81699.72,9.3,0.95862,7e-05,3.00955]
[1778086253316,38.0,81702.07,9.3,0.95878,7e-05,3.00039]
[1778086255330,38.01,81703.04,9.3,0.95883,7e-05,2.99704]
[1778086256337,38.01,81700.62,9.3,0.95866,7e-05,3.00698]
[1778086257344,38.01,81699.52,9.3,0.95858,7e-05,3.01164]
[1778086258351,38.01,81696.44,9.3,0.95837,7e-05,3.02424]
[1778086259358,38.01,81695.42,9.3,0.95829,7e-05,3.02857]
[1778086261372,38.01,81696.87,9.3,0.95839,7e-05,3.02316]
[1778086262379,38.01,81699.03,9.3,0.95853,7e-05,3.01471]
[1778086263386,38.01,81700.37,9.3,0.95862,7e-05,3.00957]
[1778086265538,38.02,81701.42,9.3,0.95868,7e-05,3.00585]
[1778086266407,38.02,81703.52,9.3,0.95882,7e-05,2.99771]
[1778086267414,38.02,81704.45,9.3,0.95888,7e-05,2.99426]
[1778086272449,38.02,81704.73,9.3,0.95888,7e-05,2.99449]
[1778086274994,38.03,81700.93,9.3,0.95861,7e-05,3.01046]
[1778086275350,38.03,81700.93,9.3,0.95861,7e-05,3.01046]
[1778086275357,38.03,81700.93,9.3,0.95861,7e-05,3.01046]
[1778086275495,38.03,81700.93,9.3,0.95861,7e-05,3.01046]
[1778086275582,38.03,81705.54,9.3,0.95892,7e-05,2.99204]
[1778086276435,38.03,81705.54,9.3,0.95892,7e-05,2.99204]
[1778086277112,38.03,81724.49,9.3,0.96018,7e-05,2.91775]
[1778086277489,38.03,81731.27,9.3,0.96063,7e-05,2.89125]
[1778086279333,38.03,81730.57,9.3,0.96058,7e-05,2.89441]
[1778086280139,38.03,81730.57,9.3,0.96058,7e-05,2.89441]
[1778086280248,38.03,81730.57,9.3,0.96058,7e-05,2.89441]
[1778086279588,38.03,81735.91,9.3,0.96092,7e-05,2.87407]
[1778086280615,38.03,81735.91,9.3,0.96092,7e-05,2.87407]
[1778086280841,38.03,81735.91,9.3,0.96092,7e-05,2.87407]
[1778086281062,38.03,81735.91,9.3,0.96092,7e-05,2.87407]
[1778086281144,38.04,81755.15,9.3,0.96216,6e-05,2.80045]
[1778086281284,38.04,81755.15,9.3,0.96216,6e-05,2.80045]
[1778086281634,38.04,81755.15,9.3,0.96216,6e-05,2.80045]
[1778086281837,38.04,81755.15,9.3,0.96216,6e-05,2.80045]
[1778086281873,38.04,81762.86,9.3,0.96265,6e-05,2.77116]
[1778086282771,38.04,81769.1,9.3,0.96303,6e-05,2.74829]
[1778086284150,38.04,81769.1,9.3,0.96303,6e-05,2.74829]
[1778086283547,38.04,81766.67,9.3,0.96287,6e-05,2.75745]
[1778086284554,38.04,81769.34,9.3,0.96304,6e-05,2.74752]
[1778086285561,38.04,81772.93,9.3,0.96326,6e-05,2.73415]
[1778086286568,38.04,81774.72,9.3,0.96337,6e-05,2.72757]
[1778086287575,38.04,81772.41,9.3,0.96322,6e-05,2.73639]
[1778086288582,38.04,81771.16,9.3,0.96314,6e-05,2.74124]
[1778086289641,38.04,81771.16,9.3,0.96314,6e-05,2.74124]
[1778086290160,38.04,81771.16,9.3,0.96314,6e-05,2.74124]
[1778086289669,38.04,81769.62,9.3,0.96305,6e-05,2.74718]
[1778086290920,38.04,81760.03,9.3,0.96244,6e-05,2.78369]
[1778086291603,38.04,81755.8,9.3,0.96225,6e-05,2.79343]
[1778086293040,38.04,81755.8,9.3,0.96225,6e-05,2.79343]
[1778086293080,38.04,81753.71,9.3,0.96211,6e-05,2.80151]
[1778086294130,38.04,81753.71,9.3,0.96211,6e-05,2.80151]
[1778086293617,38.04,81764.63,9.3,0.96281,6e-05,2.76007]
[1778086294624,38.04,81774.02,9.3,0.96339,6e-05,2.72482]
[1778086295631,38.04,81778.98,9.3,0.9637,6e-05,2.70642]
[1778086297077,38.05,81779.37,9.3,0.96371,6e-05,2.70533]
[1778086297646,38.05,81777.97,9.3,0.96363,6e-05,2.71054]
[1778086299660,38.05,81776.64,9.3,0.96354,6e-05,2.7159]
[1778086301674,38.05,81772.27,9.3,0.96326,6e-05,2.73261]
[1778086302681,38.05,81769.54,9.3,0.96309,6e-05,2.74319]
[1778086306709,38.05,81771.33,9.3,0.96319,6e-05,2.73701]
[1778086307716,38.05,81775.88,9.3,0.96347,6e-05,2.72012]
[1778086308734,38.05,81781.21,9.3,0.9638,6e-05,2.70025]
[1778086309740,38.06,81784.86,9.3,0.96402,6e-05,2.68709]
[1778086311180,38.06,81778.91,9.3,0.96365,6e-05,2.70942]
[1778086312762,38.06,81776.82,9.3,0.96351,6e-05,2.71759]
[1778086313769,38.06,81774.58,9.3,0.96337,6e-05,2.72596]
[1778086314778,38.06,81773.22,9.3,0.96329,6e-05,2.73123]
[1778086315794,38.06,81769.84,9.3,0.96307,6e-05,2.74408]
[1778086316798,38.06,81767.09,9.3,0.9629,6e-05,2.75458]
[1778086317804,38.06,81759.83,9.3,0.96244,6e-05,2.78227]
[1778086318817,38.06,81758.28,9.3,0.96234,6e-05,2.78823]
[1778086319823,38.06,81756.75,9.3,0.96224,6e-05,2.7941]
[1778086320830,38.06,81752.28,9.3,0.96195,6e-05,2.81119]
[1778086321837,38.06,81748.9,9.3,0.96174,6e-05,2.82414]
[1778086322844,38.06,81747.46,9.3,0.96164,6e-05,2.82966]
[1778086325056,38.06,81747.72,9.3,0.96166,6e-05,2.82865]
[1778086325865,38.07,81743.31,9.3,0.96136,6e-05,2.84652]
[1778086326872,38.07,81740.88,9.3,0.9612,7e-05,2.85633]
[1778086327879,38.07,81739.61,9.3,0.96111,7e-05,2.86164]
[1778086329893,38.07,81736.92,9.3,0.96092,7e-05,2.87286]
[1778086330311,38.07,81736.92,9.3,0.96092,7e-05,2.87286]
[1778086330907,38.07,81736.92,9.3,0.96092,7e-05,2.87286]
[1778086330979,38.07,81735.64,9.3,0.96083,7e-05,2.87821]
[1778086331907,38.08,81734.67,9.3,0.96076,7e-05,2.88235]
[1778086332914,38.08,81733.5,9.3,0.96067,7e-05,2.88727]
[1778086333328,38.08,81733.5,9.3,0.96067,7e-05,2.88727]
[1778086334928,38.08,81728.45,9.3,0.96033,7e-05,2.90768]
[1778086335935,38.08,81724.59,9.3,0.96007,7e-05,2.92311]
[1778086336943,38.08,81723.64,9.3,0.96,7e-05,2.92714]
[1778086338956,38.09,81721.1,9.3,0.95982,7e-05,2.93771]
[1778086344056,38.09,81721.62,9.3,0.95984,7e-05,2.93676]
[1778086346005,38.09,81720.69,9.3,0.95976,7e-05,2.94125]
[1778086347012,38.1,81723.36,9.3,0.95993,7e-05,2.93102]
[1778086347267,38.1,81723.36,9.3,0.95993,7e-05,2.93102]
[1778086348019,38.1,81725.23,9.3,0.96005,7e-05,2.92397]
[1778086349026,38.1,81727.38,9.3,0.96019,7e-05,2.91585]
[1778086350033,38.1,81729.5,9.3,0.96033,7e-05,2.90788]
[1778086355068,38.11,81730.11,9.3,0.96042,7e-05,2.90071]
[1778086356075,38.11,81726.8,9.3,0.9602,7e-05,2.91399]
[1778086358089,38.11,81725.88,9.3,0.96012,7e-05,2.91822]
[1778086360103,38.11,81726.77,9.3,0.96017,7e-05,2.91536]
[1778086361110,38.12,81723.71,9.3,0.95996,7e-05,2.92767]
[1778086362117,38.12,81726.09,9.3,0.96012,7e-05,2.91864]
[1778086365138,38.12,81727.9,9.3,0.96022,7e-05,2.91249]
[1778086369166,38.13,81728.8,9.3,0.96026,7e-05,2.91025]
[1778086373194,38.13,81725.17,9.3,0.96,7e-05,2.92575]
[1778086378229,38.14,81724.21,9.3,0.95991,7e-05,2.931]
[1778086380244,38.14,81727.77,9.3,0.96013,7e-05,2.91762]
[1778086381252,38.14,81730.39,9.3,0.9603,7e-05,2.90769]
[1778086382259,38.14,81729.22,9.3,0.96022,7e-05,2.91259]
[1778086382349,38.14,81729.22,9.3,0.96022,7e-05,2.91259]
[1778086383266,38.14,81750.27,9.3,0.96159,6e-05,2.83144]
[1778086383422,38.14,81750.27,9.3,0.96159,6e-05,2.83144]
[1778086384273,38.15,81758.5,9.3,0.96211,6e-05,2.80046]
[1778086385280,38.15,81752.3,9.3,0.9617,6e-05,2.82462]
[1778086386287,38.15,81748.94,9.3,0.96148,6e-05,2.83796]
[1778086387301,38.15,81747.81,9.3,0.9614,6e-05,2.84273]
[1778086390315,38.15,81746.77,9.3,0.96133,6e-05,2.84662]
[1778086393336,38.15,81745.72,9.3,0.96127,6e-05,2.85053]
[1778086394343,38.15,81744.52,9.3,0.96119,6e-05,2.8551]
[1778086396357,38.15,81741.04,9.3,0.96097,7e-05,2.86841]
[1778086397364,38.15,81738.25,9.3,0.96079,7e-05,2.87913]
[1778086398371,38.15,81739.22,9.3,0.96085,7e-05,2.87527]
[1778086400385,38.15,81737.03,9.3,0.9607,7e-05,2.88404]
[1778086405420,38.16,81736.57,9.3,0.96064,7e-05,2.88761]
[1778086407434,38.16,81738.65,9.3,0.96077,7e-05,2.88025]
[1778086411463,38.17,81731.6,9.3,0.96036,7e-05,2.90264]
[1778086412470,38.17,81728.32,9.3,0.96014,7e-05,2.91577]
[1778086415048,38.17,81728.17,9.3,0.96012,7e-05,2.91666]
[1778086415491,38.17,81725.6,9.3,0.95994,7e-05,2.92733]
[1778086416498,38.17,81722.59,9.3,0.95974,7e-05,2.93942]
[1778086417505,38.18,81720.79,9.3,0.95961,7e-05,2.94676]
[1778086418576,38.18,81720.79,9.3,0.95961,7e-05,2.94676]
[1778086419519,38.18,81722.64,9.3,0.95973,7e-05,2.93999]
[1778086422540,38.18,81723.6,9.3,0.95978,7e-05,2.93701]
[1778086427575,38.18,81723.93,9.3,0.95981,7e-05,2.93514]
[1778086428582,38.18,81721.66,9.3,0.95965,7e-05,2.94433]
[1778086430323,38.18,81721.66,9.3,0.95965,7e-05,2.94433]
[1778086433171,38.18,81722.72,9.3,0.95971,7e-05,2.94092]
[1778086434122,38.19,81722.18,9.3,0.95967,7e-05,2.94355]
[1778086434175,38.19,81719.36,9.3,0.95947,7e-05,2.95489]
[1778086435631,38.19,81722.4,9.3,0.95967,7e-05,2.94315]
[1778086437645,38.19,81724.42,9.3,0.9598,7e-05,2.93572]
[1778086438575,38.19,81724.42,9.3,0.9598,7e-05,2.93572]
[1778086438652,38.19,81726.82,9.3,0.95996,7e-05,2.92658]
[1778086439659,38.19,81727.76,9.3,0.96001,7e-05,2.92317]
[1778086441618,38.19,81727.8,9.3,0.96001,7e-05,2.9233]
[1778086442680,38.2,81728.76,9.3,0.96007,7e-05,2.92012]
[1778086443687,38.2,81729.68,9.3,0.96012,7e-05,2.91682]
[1778086445701,38.2,81727.85,9.3,0.95999,7e-05,2.92457]
[1778086450736,38.2,81727.82,9.3,0.95998,7e-05,2.92516]
[1778086455771,38.2,81728.63,9.3,0.96005,7e-05,2.92107]
[1778086456778,38.2,81731.23,9.3,0.96022,7e-05,2.9112]
[1778086458792,38.2,81730.22,9.3,0.96014,7e-05,2.91574]
[1778086461834,38.2,81729.85,9.3,0.96011,7e-05,2.91778]
[1778086461871,38.21,81728.46,9.3,0.96001,7e-05,2.92351]
[1778086462824,38.21,81724.01,9.3,0.95971,7e-05,2.94125]
[1778086463831,38.21,81722.31,9.3,0.95959,7e-05,2.94821]
[1778086464838,38.21,81720.96,9.3,0.95949,7e-05,2.95378]
[1778086467859,38.21,81719.93,9.3,0.95941,7e-05,2.95854]
[1778086469180,38.21,81718.3,9.3,0.9593,7e-05,2.96542]
[1778086470231,38.21,81718.3,9.3,0.9593,7e-05,2.96542]
[1778086471344,38.21,81717.68,9.3,0.95925,7e-05,2.96808]
[1778086470880,38.21,81714.41,9.3,0.95903,7e-05,2.98102]
[1778086471887,38.22,81711.48,9.3,0.95891,7e-05,2.98644]
[1778086472894,38.22,81706.18,9.3,0.95854,7e-05,3.0077]
[1778086473901,38.22,81705.13,9.3,0.95847,7e-05,3.01202]
[1778086477929,38.22,81702.11,9.3,0.95825,7e-05,3.02461]
[1778086478936,38.22,81700.42,9.3,0.95813,7e-05,3.03152]
[1778086479943,38.22,81699.11,9.3,0.95804,7e-05,3.03689]
[1778086482140,38.22,81693.15,9.3,0.95762,7e-05,3.06111]
[1778086484288,38.22,81692.75,9.3,0.95759,7e-05,3.06279]
[1778086484361,38.22,81691.46,9.3,0.9575,7e-05,3.06808]
[1778086484580,38.22,81691.46,9.3,0.9575,7e-05,3.06808]
[1778086484978,38.22,81687.14,9.3,0.9572,7e-05,3.08563]
[1778086485985,38.22,81685.33,9.3,0.95707,7e-05,3.09306]
[1778086487171,38.22,81680.58,9.3,0.95673,7e-05,3.11247]
[1778086487855,38.22,81680.58,9.3,0.95673,7e-05,3.11247]
[1778086488000,38.22,81675.74,9.3,0.95639,7e-05,3.1323]
[1778086489166,38.22,81670.77,9.3,0.95603,7e-05,3.15271]
[1778086490580,38.22,81670.81,9.3,0.95604,7e-05,3.15252]
[1778086496056,38.22,81669.9,9.3,0.95597,7e-05,3.15612]
[1778086501287,38.22,81670.31,9.3,0.95601,7e-05,3.15432]
[1778086501310,38.22,81667.01,9.3,0.95577,7e-05,3.1679]
[1778086501573,38.22,81667.01,9.3,0.95577,7e-05,3.1679]
[1778086502098,38.22,81662.69,9.3,0.95546,7e-05,3.18571]
[1778086503354,38.22,81662.69,9.3,0.95546,7e-05,3.18571]
[1778086503109,38.22,81658.47,9.3,0.95515,7e-05,3.20323]
[1778086503646,38.22,81658.47,9.3,0.95515,7e-05,3.20323]
[1778086504372,38.22,81660.92,9.3,0.95533,7e-05,3.19287]
[1778086505123,38.22,81666.31,9.3,0.95572,7e-05,3.17047]
[1778086506130,38.22,81660.11,9.3,0.95527,7e-05,3.19609]
[1778086507137,38.22,81658.06,9.3,0.95513,7e-05,3.20452]
[1778086509151,38.22,81655.53,9.3,0.95494,7e-05,3.21484]
[1778086509615,38.22,81655.53,9.3,0.95494,7e-05,3.21484]
[1778086510158,38.22,81650.18,9.3,0.95455,7e-05,3.23706]
[1778086511126,38.22,81650.18,9.3,0.95455,7e-05,3.23706]
[1778086511175,38.22,81648.32,9.3,0.95442,7e-05,3.24469]
[1778086512176,38.22,81645.16,9.3,0.95419,7e-05,3.25779]
[1778086514083,38.22,81644.99,9.3,0.95418,7e-05,3.25831]
[1778086514190,38.22,81643.77,9.3,0.95409,7e-05,3.26325]
[1778086521239,38.21,81644.45,9.3,0.95417,7e-05,3.25899]
[1778086522246,38.21,81645.36,9.3,0.95424,7e-05,3.25497]
[1778086523253,38.21,81651.11,9.3,0.95467,7e-05,3.23067]
[1778086524260,38.21,81661.91,9.3,0.95546,7e-05,3.18555]
[1778086525267,38.21,81664.98,9.3,0.95568,7e-05,3.17277]
[1778086527281,38.21,81659.95,9.3,0.95532,7e-05,3.1935]
[1778086528288,38.21,81656.44,9.3,0.95506,7e-05,3.20801]
[1778086529295,38.21,81653.53,9.3,0.95485,7e-05,3.22003]
[1778086530302,38.21,81650.99,9.3,0.95467,7e-05,3.23051]
[1778086531309,38.2,81652.17,9.3,0.95485,7e-05,3.21859]
[1778086535337,38.2,81654.19,9.3,0.955,7e-05,3.20965]
[1778086536344,38.2,81656.98,9.3,0.95521,7e-05,3.19792]
[1778086537351,38.2,81658.64,9.3,0.95533,7e-05,3.19093]
[1778086541379,38.2,81660.82,9.3,0.9555,7e-05,3.18157]
[1778086542386,38.2,81658.84,9.3,0.95535,7e-05,3.18971]
[1778086545407,38.2,81659.71,9.3,0.95542,7e-05,3.18586]
[1778086546414,38.2,81658.74,9.3,0.95535,7e-05,3.18982]
[1778086549435,38.2,81659.87,9.3,0.95544,7e-05,3.18491]
[1778086550442,38.2,81660.9,9.3,0.95551,7e-05,3.18057]
[1778086551449,38.2,81667.8,9.3,0.95601,7e-05,3.15201]
[1778086552456,38.2,81671.34,9.3,0.95627,7e-05,3.13744]
[1778086555477,38.2,81680.17,9.3,0.9569,7e-05,3.10136]
[1778086556484,38.2,81680.95,9.3,0.95695,7e-05,3.09826]
[1778086557491,38.2,81678.35,9.3,0.95676,7e-05,3.10893]
[1778086561519,38.2,81679.82,9.3,0.95686,7e-05,3.10317]
[1778086562526,38.2,81682.2,9.3,0.95703,7e-05,3.09355]
[1778086563533,38.2,81680.11,9.3,0.95688,7e-05,3.10214]
[1778086564540,38.2,81678.32,9.3,0.95675,7e-05,3.10952]
[1778086565547,38.2,81677.04,9.3,0.95666,7e-05,3.1148]
[1778086566554,38.2,81679.93,9.3,0.95687,7e-05,3.10306]
[1778086567561,38.2,81686.69,9.3,0.95734,7e-05,3.07566]
[1778086568568,38.2,81690.93,9.3,0.95764,7e-05,3.05863]
[1778086570089,38.2,81690.93,9.3,0.95764,7e-05,3.05863]
[1778086570166,38.2,81690.93,9.3,0.95764,7e-05,3.05863]
[1778086570182,38.2,81690.56,9.3,0.9576,7e-05,3.06041]
[1778086570585,38.2,81695.83,9.3,0.95797,7e-05,3.03918]
[1778086572599,38.2,81694.27,9.3,0.95786,7e-05,3.04581]
[1778086573606,38.2,81695.48,9.3,0.95794,7e-05,3.0411]
[1778086578641,38.21,81697.8,9.3,0.95808,7e-05,3.03265]
[1778086579648,38.21,81698.9,9.3,0.95816,7e-05,3.02843]
[1778086581662,38.21,81694.97,9.3,0.95788,7e-05,3.0446]
[1778086586697,38.21,81695.39,9.3,0.95789,7e-05,3.04374]
[1778086590355,38.22,81695.43,9.3,0.95789,7e-05,3.04374]
[1778086590576,38.22,81695.38,9.3,0.95788,7e-05,3.04443]
[1778086591872,38.22,81695.52,9.3,0.95789,7e-05,3.04387]
[1778086591892,38.22,81693.07,9.3,0.9578,7e-05,3.04723]
[1778086592597,38.22,81693.07,9.3,0.9578,7e-05,3.04723]
[1778086593747,38.22,81691.19,9.3,0.95767,7e-05,3.05511]
[1778086594754,38.22,81688.86,9.3,0.9575,7e-05,3.06466]
[1778086595761,38.22,81689.83,9.3,0.95757,7e-05,3.06086]
[1778086596847,38.22,81690.79,9.3,0.95763,7e-05,3.05712]
[1778086597775,38.22,81692.03,9.3,0.95772,7e-05,3.05226]
[1778086600359,38.22,81692.17,9.3,0.95772,7e-05,3.05184]
[1778086600419,38.22,81693.23,9.3,0.95779,7e-05,3.04788]
[1778086603952,38.22,81693.27,9.3,0.9578,7e-05,3.04772]
[1778086606223,38.23,81693.27,9.3,0.95778,7e-05,3.04834]
[1778086606276,38.23,81693.27,9.3,0.95778,7e-05,3.04834]
[1778086606348,38.23,81693.27,9.3,0.95778,7e-05,3.04834]
[1778086606426,38.23,81696.68,9.3,0.95802,7e-05,3.03496]
[1778086606838,38.23,81704.17,9.3,0.95853,7e-05,3.00499]
[1778086607845,38.23,81706.97,9.3,0.95872,7e-05,2.99407]
[1778086610866,38.23,81705.14,9.3,0.95858,7e-05,3.00209]
[1778086615902,38.24,81706.0,9.3,0.95862,7e-05,2.9998]
[1778086620937,38.24,81705.96,9.3,0.9586,7e-05,3.00112]
[1778086621944,38.24,81712.33,9.3,0.95903,7e-05,2.97606]
[1778086622951,38.24,81705.0,9.3,0.95852,7e-05,3.00541]
[1778086623958,38.24,81698.11,9.3,0.95805,7e-05,3.03324]
[1778086625322,38.24,81698.11,9.3,0.95805,7e-05,3.03324]
[1778086625386,38.25,81698.08,9.3,0.95804,7e-05,3.03377]
[1778086625799,38.25,81698.08,9.3,0.95804,7e-05,3.03377]
[1778086625973,38.25,81693.49,9.3,0.95772,7e-05,3.05222]
[1778086626979,38.25,81689.05,9.3,0.95741,7e-05,3.07031]
[1778086628151,38.25,81689.05,9.3,0.95741,7e-05,3.07031]
[1778086628220,38.25,81686.42,9.3,0.95722,7e-05,3.08122]
[1778086631007,38.25,81685.18,9.3,0.95713,7e-05,3.08644]
[1778086632014,38.25,81688.93,9.3,0.95739,7e-05,3.07135]
[1778086633021,38.25,81690.85,9.3,0.95752,7e-05,3.06368]
[1778086634028,38.25,81688.59,9.3,0.95736,7e-05,3.07292]
[1778086639064,38.25,81689.73,9.3,0.95743,7e-05,3.06888]
[1778086641078,38.25,81691.88,9.3,0.95758,7e-05,3.06042]
[1778086642085,38.25,81693.13,9.3,0.95766,7e-05,3.05563]
[1778086643092,38.26,81694.2,9.3,0.95773,7e-05,3.05146]
[1778086644099,38.26,81698.03,9.3,0.95799,7e-05,3.03622]
[1778086645106,38.26,81702.09,9.3,0.95827,7e-05,3.02013]
[1778086646414,38.26,81708.86,9.3,0.95873,7e-05,2.99334]
[1778086647120,38.26,81711.63,9.3,0.95892,7e-05,2.98259]
[1778086650141,38.26,81713.41,9.3,0.95902,7e-05,2.97633]
[1778086656183,38.27,81712.99,9.3,0.95905,7e-05,2.97308]
[1778086659204,38.27,81709.02,9.3,0.95877,7e-05,2.98965]
[1778086660211,38.27,81698.15,9.3,0.95802,7e-05,3.03327]
[1778086661343,38.27,81692.19,9.3,0.9576,7e-05,3.05741]
[1778086662225,38.28,81693.21,9.3,0.95767,7e-05,3.05344]
[1778086664239,38.28,81690.88,9.3,0.9575,7e-05,3.06312]
[1778086667595,38.28,81683.97,9.3,0.95701,7e-05,3.09146]
[1778086667884,38.28,81683.97,9.3,0.95701,7e-05,3.09146]
[1778086668270,38.28,81658.29,9.3,0.95517,7e-05,3.19697]
[1778086669278,38.28,81652.11,9.3,0.95471,7e-05,3.2226]
[1778086670827,38.28,81652.67,9.3,0.95476,7e-05,3.22013]
[1778086670867,38.28,81652.67,9.3,0.95476,7e-05,3.22013]
[1778086671784,38.28,81652.9,9.3,0.95478,7e-05,3.21903]
[1778086671822,38.28,81652.9,9.3,0.95478,7e-05,3.21903]
[1778086672243,38.28,81652.9,9.3,0.95478,7e-05,3.21903]
[1778086672299,38.28,81645.16,9.3,0.95421,7e-05,3.25128]
[1778086673519,38.28,81640.86,9.3,0.95389,7e-05,3.26918]
[1778086674313,38.27,81642.3,9.3,0.954,7e-05,3.2629]
[1778086675320,38.27,81643.66,9.3,0.95411,7e-05,3.25698]
[1778086676031,38.27,81643.66,9.3,0.95411,7e-05,3.25698]
[1778086676329,38.27,81637.16,9.3,0.95362,8e-05,3.28418]
[1778086677036,38.27,81637.16,9.3,0.95362,8e-05,3.28418]
[1778086677335,38.27,81628.9,9.3,0.95301,8e-05,3.31896]
[1778086678342,38.27,81626.49,9.3,0.95283,8e-05,3.32893]
[1778086681363,38.27,81624.93,9.3,0.95272,8e-05,3.33465]
[1778086682371,38.27,81623.45,9.3,0.95262,8e-05,3.34065]
[1778086683378,38.26,81617.16,9.3,0.95214,8e-05,3.36727]
[1778086684385,38.26,81619.04,9.3,0.95229,8e-05,3.35883]
[1778086686399,38.26,81628.67,9.3,0.95304,8e-05,3.31699]
[1778086687406,38.26,81629.12,9.3,0.95308,8e-05,3.31479]
[1778086689422,38.26,81622.73,9.3,0.9526,8e-05,3.34146]
[1778086693450,38.25,81619.06,9.3,0.95235,8e-05,3.35586]
[1778086694051,38.25,81619.06,9.3,0.95235,8e-05,3.35586]
[1778086694141,38.25,81619.06,9.3,0.95235,8e-05,3.35586]
[1778086694464,38.25,81597.45,9.3,0.95067,8e-05,3.44897]
[1778086695241,38.25,81597.45,9.3,0.95067,8e-05,3.44897]
[1778086695466,38.25,81595.1,9.3,0.95049,8e-05,3.45873]
[1778086696473,38.25,81598.53,9.3,0.95077,8e-05,3.44324]
[1778086696958,38.25,81598.53,9.3,0.95077,8e-05,3.44324]
[1778086697097,38.25,81598.53,9.3,0.95077,8e-05,3.44324]
[1778086697480,38.24,81588.52,9.3,0.94999,8e-05,3.48655]
[1778086698140,38.24,81588.52,9.3,0.94999,8e-05,3.48655]
[1778086698487,38.24,81583.64,9.3,0.94961,8e-05,3.50747]
[1778086699494,38.24,81585.62,9.3,0.94978,8e-05,3.49814]
[1778086700501,38.24,81587.73,9.3,0.94996,8e-05,3.48828]
[1778086700825,38.24,81587.73,9.3,0.94996,8e-05,3.48828]
[1778086701508,38.23,81589.78,9.3,0.95013,8e-05,3.47871]
[1778086702515,38.23,81591.53,9.3,0.95028,8e-05,3.47049]
[1778086703522,38.23,81589.73,9.3,0.95015,8e-05,3.47784]
[1778086704529,38.23,81580.87,9.3,0.94945,8e-05,3.51631]
[1778086705537,38.22,81573.56,9.3,0.94887,8e-05,3.5481]
[1778086706527,38.22,81573.56,9.3,0.94887,8e-05,3.5481]
[1778086706543,38.22,81569.31,9.3,0.94853,8e-05,3.56636]
[1778086708557,38.22,81573.84,9.3,0.94893,8e-05,3.54481]
[1778086709577,38.22,81573.84,9.3,0.94893,8e-05,3.54481]
[1778086709675,38.22,81573.84,9.3,0.94893,8e-05,3.54481]
[1778086709679,38.21,81580.27,9.3,0.94946,8e-05,3.51566]
[1778086710571,38.21,81585.06,9.3,0.94985,8e-05,3.49392]
[1778086711578,38.21,81587.73,9.3,0.95017,8e-05,3.4745]
[1778086712585,38.21,81589.45,9.3,0.95032,8e-05,3.46641]
[1778086713592,38.2,81590.7,9.3,0.95042,8e-05,3.46041]
[1778086714599,38.2,81595.13,9.3,0.95078,8e-05,3.44053]
[1778086714945,38.2,81595.13,9.3,0.95078,8e-05,3.44053]
[1778086715606,38.2,81598.23,9.3,0.95104,8e-05,3.42654]
[1778086720641,38.19,81597.91,9.3,0.95105,8e-05,3.42565]
[1778086722655,38.19,81599.35,9.3,0.95118,8e-05,3.41848]
[1778086723682,38.19,81603.23,9.3,0.95149,8e-05,3.4012]
[1778086724669,38.18,81602.38,9.3,0.95143,8e-05,3.40447]
[1778086725331,38.18,81602.38,9.3,0.95143,8e-05,3.40447]
[1778086725676,38.18,81601.56,9.3,0.95138,8e-05,3.40761]
[1778086727690,38.18,81604.75,9.3,0.95164,8e-05,3.39295]
[1778086728360,38.18,81604.75,9.3,0.95164,8e-05,3.39295]
[1778086729704,38.18,81607.79,9.3,0.95189,8e-05,3.37902]
[1778086730696,38.18,81607.79,9.3,0.95189,8e-05,3.37902]
[1778086730712,38.17,81608.59,9.3,0.95196,8e-05,3.3752]
[1778086732640,38.17,81608.59,9.3,0.95196,8e-05,3.3752]
[1778086732658,38.17,81608.08,9.3,0.95193,8e-05,3.37666]
[1778086733235,38.17,81608.08,9.3,0.95193,8e-05,3.37666]
[1778086733493,38.17,81609.0,9.3,0.95201,8e-05,3.37234]
[1778086733733,38.17,81617.25,9.3,0.95265,8e-05,3.33689]
[1778086734740,38.17,81622.31,9.3,0.95304,8e-05,3.31496]
[1778086735747,38.17,81623.26,9.3,0.95312,8e-05,3.31065]
[1778086739775,38.16,81631.75,9.3,0.95377,8e-05,3.27359]
[1778086741349,38.16,81634.96,9.3,0.95402,7e-05,3.25966]
[1778086741789,38.16,81639.48,9.3,0.95436,7e-05,3.24063]
[1778086742796,38.16,81640.53,9.3,0.95444,7e-05,3.23608]
[1778086744917,38.16,81640.87,9.3,0.95447,7e-05,3.23439]
[1778086744928,38.16,81637.84,9.3,0.95424,7e-05,3.24712]
[1778086746319,38.16,81632.95,9.3,0.95388,7e-05,3.26741]
[1778086747833,38.16,81633.81,9.3,0.95395,7e-05,3.26359]
[1778086748840,38.16,81631.99,9.3,0.95382,8e-05,3.2711]
[1778086749847,38.16,81634.05,9.3,0.95398,7e-05,3.2622]
[1778086754882,38.15,81632.67,9.3,0.95389,7e-05,3.26715]
[1778086755889,38.15,81629.22,9.3,0.95363,8e-05,3.28156]
[1778086757903,38.15,81630.7,9.3,0.95375,8e-05,3.27488]
[1778086758910,38.15,81629.74,9.3,0.95368,8e-05,3.27874]
[1778086759917,38.15,81623.07,9.3,0.95318,8e-05,3.30687]
[1778086761950,38.15,81618.42,9.3,0.95284,8e-05,3.32621]
[1778086762945,38.14,81620.07,9.3,0.95297,8e-05,3.31888]
[1778086765669,38.14,81618.19,9.3,0.95284,8e-05,3.32609]
[1778086766594,38.14,81612.87,9.3,0.95244,8e-05,3.34857]
[1778086767980,38.14,81608.41,9.3,0.9521,8e-05,3.36744]
[1778086768987,38.14,81605.91,9.3,0.95191,8e-05,3.37788]
[1778086769994,38.14,81604.02,9.3,0.95177,8e-05,3.38568]
[1778086771001,38.13,81599.21,9.3,0.95149,8e-05,3.39911]
[1778086774022,38.13,81600.65,9.3,0.95163,8e-05,3.39163]
[1778086775360,38.13,81600.65,9.3,0.95163,8e-05,3.39163]
[1778086778933,38.12,81600.95,9.3,0.95168,8e-05,3.38877]
[1778086781071,38.12,81606.07,9.3,0.9521,8e-05,3.36548]
[1778086782078,38.12,81609.44,9.3,0.95237,8e-05,3.35062]
[1778086783085,38.11,81610.8,9.3,0.95248,8e-05,3.34442]
[1778086784092,38.11,81612.88,9.3,0.95264,8e-05,3.33517]
[1778086789127,38.11,81613.36,9.3,0.9527,8e-05,3.33161]
[1778086790134,38.11,81611.34,9.3,0.95256,8e-05,3.33998]
[1778086791141,38.1,81607.87,9.3,0.95229,8e-05,3.3546]
[1778086793155,38.1,81614.07,9.3,0.95278,8e-05,3.32733]
[1778086794162,38.1,81617.05,9.3,0.95301,8e-05,3.31426]
[1778086795169,38.1,81621.6,9.3,0.95337,8e-05,3.29457]
[1778086796176,38.1,81619.07,9.3,0.95318,8e-05,3.30508]
[1778086798190,38.1,81621.11,9.3,0.95334,8e-05,3.2959]
[1778086800204,38.09,81622.11,9.3,0.95343,8e-05,3.29116]
[1778086801331,38.09,81622.11,9.3,0.95343,8e-05,3.29116]
[1778086801475,38.09,81620.32,9.3,0.9533,8e-05,3.29832]
[1778086802218,38.09,81611.17,9.3,0.9526,8e-05,3.33745]
[1778086803225,38.09,81614.97,9.3,0.9529,8e-05,3.32092]
[1778086804232,38.09,81614.12,9.3,0.95284,8e-05,3.32426]
[1778086805326,38.09,81614.12,9.3,0.95284,8e-05,3.32426]
[1778086805412,38.09,81615.18,9.3,0.95293,8e-05,3.31916]
[1778086811286,38.08,81615.68,9.3,0.95299,8e-05,3.31537]
[1778086813300,38.08,81617.95,9.3,0.95318,8e-05,3.30514]
[1778086814307,38.08,81616.85,9.3,0.9531,8e-05,3.30958]
[1778086815315,38.08,81618.03,9.3,0.95319,8e-05,3.30428]
[1778086816321,38.08,81617.12,9.3,0.95313,8e-05,3.30792]
[1778086817328,38.07,81615.79,9.3,0.95303,8e-05,3.31334]
[1778086819342,38.07,81609.02,9.3,0.95252,8e-05,3.34183]
[1778086820349,38.07,81605.68,9.3,0.95227,8e-05,3.3559]
[1778086821356,38.07,81607.05,9.3,0.95238,8e-05,3.34966]
[1778086822363,38.07,81602.92,9.3,0.95207,8e-05,3.36714]
[1778086823371,38.07,81604.23,9.3,0.95217,8e-05,3.36113]
[1778086825342,38.07,81603.77,9.3,0.95215,8e-05,3.36277]
[1778086825385,38.06,81601.78,9.3,0.952,8e-05,3.37101]
[1778086827385,38.06,81601.76,9.3,0.952,8e-05,3.37073]
[1778086827399,38.06,81608.57,9.3,0.95253,8e-05,3.341]
[1778086828406,38.06,81610.77,9.3,0.95271,8e-05,3.33124]
[1778086829413,38.06,81607.21,9.3,0.95244,8e-05,3.34624]
[1778086830420,38.06,81604.3,9.3,0.95222,8e-05,3.35846]
[1778086834448,38.05,81605.89,9.3,0.95246,8e-05,3.34327]
[1778086836462,38.05,81604.75,9.3,0.95238,8e-05,3.34754]
[1778086837469,38.05,81603.43,9.3,0.95229,8e-05,3.3529]
[1778086838476,38.05,81598.34,9.3,0.9519,8e-05,3.37456]
[1778086839483,38.04,81594.85,9.3,0.95163,8e-05,3.38932]
[1778086841497,38.04,81593.26,9.3,0.95152,8e-05,3.39545]
[1778086842827,38.04,81592.95,9.3,0.9515,8e-05,3.39639]
[1778086843213,38.04,81592.95,9.3,0.9515,8e-05,3.39639]
[1778086843511,38.04,81582.1,9.3,0.95066,8e-05,3.44338]
[1778086843972,38.04,81582.1,9.3,0.95066,8e-05,3.44338]
[1778086844761,38.04,81573.63,9.3,0.94999,8e-05,3.48019]
[1778086845525,38.03,81568.01,9.3,0.94954,8e-05,3.50453]
[1778086848358,38.03,81568.17,9.3,0.94958,8e-05,3.50266]
[1778086849409,38.03,81569.07,9.3,0.94966,8e-05,3.49809]
[1778086849553,38.02,81569.31,9.3,0.94969,8e-05,3.49645]
[1778086851325,38.02,81568.98,9.3,0.94967,8e-05,3.49735]
[1778086853581,38.02,81571.32,9.3,0.94989,8e-05,3.48526]
[1778086854588,38.01,81567.78,9.3,0.94962,8e-05,3.5004]
[1778086855595,38.01,81564.53,9.3,0.94936,8e-05,3.51426]
[1778086857595,38.01,81564.74,9.3,0.94939,8e-05,3.51273]
[1778086857614,38.01,81558.06,9.3,0.94886,8e-05,3.54193]
[1778086858617,38.0,81553.94,9.3,0.94853,8e-05,3.55973]
[1778086858928,38.0,81553.94,9.3,0.94853,8e-05,3.55973]
[1778086859624,38.0,81556.1,9.3,0.94872,8e-05,3.54939]
[1778086863652,37.99,81558.37,9.3,0.94895,8e-05,3.53665]
[1778086865667,37.98,81560.27,9.3,0.94913,8e-05,3.52691]
[1778086866681,37.98,81562.52,9.3,0.94933,8e-05,3.51627]
[1778086870706,37.97,81566.21,9.3,0.94967,8e-05,3.49751]
[1778086871714,37.97,81567.48,9.3,0.94978,8e-05,3.49132]
[1778086872720,37.97,81568.67,9.3,0.94989,8e-05,3.48549]
[1778086873727,37.97,81566.53,9.3,0.94972,8e-05,3.49444]
[1778086874734,37.96,81568.01,9.3,0.94985,8e-05,3.48732]
[1778086876748,37.96,81564.44,9.3,0.94958,8e-05,3.50208]
[1778086877755,37.96,81556.62,9.3,0.94896,8e-05,3.53638]
[1778086878762,37.95,81554.4,9.3,0.94879,8e-05,3.54569]
[1778086879769,37.95,81556.3,9.3,0.94895,8e-05,3.53655]
[1778086883797,37.94,81553.36,9.3,0.94876,8e-05,3.54723]
[1778086884804,37.94,81554.73,9.3,0.94888,8e-05,3.54046]
[1778086886818,37.93,81555.85,9.3,0.949,8e-05,3.5342]
[1778086887825,37.93,81557.1,9.3,0.94911,8e-05,3.528]
[1778086888832,37.93,81559.06,9.3,0.94928,8e-05,3.51864]
[1778086890846,37.92,81555.1,9.3,0.94898,8e-05,3.53516]
[1778086891853,37.92,81554.16,9.3,0.94901,8e-05,3.53158]
[1778086895348,37.91,81553.77,9.3,0.94901,8e-05,3.5315]
[1778086900458,37.9,81553.26,9.3,0.94901,8e-05,3.53135]
[1778086901641,37.9,81546.45,9.3,0.94848,8e-05,3.56003]
[1778086901923,37.9,81544.27,9.3,0.9483,8e-05,3.56985]
[1778086905951,37.89,81541.87,9.3,0.94815,8e-05,3.57801]
[1778086906958,37.89,81539.08,9.3,0.94792,8e-05,3.59061]
[1778086913000,37.88,81539.93,9.3,0.94803,8e-05,3.58457]
[1778086915014,37.87,81543.45,9.3,0.94835,8e-05,3.56729]
[1778086916023,37.87,81546.93,9.3,0.94865,8e-05,3.55095]
[1778086919042,37.87,81545.49,9.3,0.94853,8e-05,3.55754]
[1778086922063,37.87,81542.8,9.3,0.94832,8e-05,3.56906]
[1778086923070,37.86,81541.76,9.3,0.94824,8e-05,3.57309]
[1778086924077,37.86,81543.61,9.3,0.94841,8e-05,3.56406]
[1778086926278,37.86,81541.01,9.3,0.94822,8e-05,3.57447]
[1778086927098,37.85,81538.53,9.3,0.94802,8e-05,3.585]
[1778086928105,37.85,81539.52,9.3,0.94812,8e-05,3.57983]
[1778086929112,37.85,81543.01,9.3,0.94842,8e-05,3.56339]
[1778086930119,37.85,81544.14,9.3,0.94851,8e-05,3.55831]
[1778086931127,37.85,81549.88,9.3,0.949,8e-05,3.53187]
[1778086932134,37.84,81552.06,9.3,0.94919,8e-05,3.5215]
[1778086933141,37.84,81549.6,9.3,0.949,8e-05,3.53193]
[1778086936162,37.83,81547.82,9.3,0.94888,8e-05,3.53811]
[1778086937169,37.83,81546.53,9.3,0.94879,8e-05,3.5433]
[1778086938176,37.83,81547.51,9.3,0.94888,8e-05,3.53827]
[1778086941197,37.82,81546.48,9.3,0.94883,8e-05,3.54106]
[1778086942684,37.82,81544.94,9.3,0.94871,8e-05,3.54742]
[1778086943211,37.82,81546.52,9.3,0.94884,8e-05,3.54032]
[1778086944218,37.82,81550.44,9.3,0.94916,8e-05,3.52279]
[1778086945225,37.82,81556.25,9.3,0.94965,8e-05,3.49624]
[1778086946232,37.81,81563.26,9.3,0.95023,8e-05,3.46453]
[1778086947239,37.81,81562.33,9.3,0.95016,8e-05,3.46817]
[1778086948246,37.81,81568.48,9.3,0.95066,8e-05,3.44046]
[1778086949577,37.81,81575.23,9.3,0.95122,8e-05,3.40986]
[1778086950260,37.81,81577.4,9.3,0.95139,8e-05,3.40035]
[1778086952274,37.8,81578.51,9.3,0.95158,8e-05,3.38767]
[1778086953281,37.8,81584.54,9.3,0.95206,8e-05,3.361]
[1778086954288,37.8,81589.08,9.3,0.95242,8e-05,3.34093]
[1778086956302,37.8,81588.85,9.3,0.95242,8e-05,3.34134]
[1778086959323,37.8,81589.87,9.3,0.95251,8e-05,3.3361]
[1778086960330,37.79,81593.87,9.3,0.95282,8e-05,3.31853]
[1778086964358,37.79,81593.05,9.3,0.95278,8e-05,3.32109]
[1778086965365,37.79,81591.39,9.3,0.95265,8e-05,3.32803]
[1778086966372,37.79,81592.52,9.3,0.95275,8e-05,3.32291]
[1778086970321,37.79,81592.24,9.3,0.95274,8e-05,3.32338]
[1778086972038,37.78,81592.24,9.3,0.95274,8e-05,3.32313]
[1778086974428,37.78,81591.3,9.3,0.95269,8e-05,3.32621]
[1778086975435,37.78,81588.9,9.3,0.95251,8e-05,3.3361]
[1778086980307,37.77,81588.8,9.3,0.95252,8e-05,3.33546]
[1778086980470,37.77,81591.14,9.3,0.95271,8e-05,3.32506]
[1778086981503,37.77,81591.14,9.3,0.95271,8e-05,3.32506]
[1778086981622,37.77,81591.14,9.3,0.95271,8e-05,3.32506]
[1778086981706,37.77,81596.5,9.3,0.95312,8e-05,3.30168]
[1778086982484,37.77,81598.66,9.3,0.95329,8e-05,3.29218]
[1778086983329,37.77,81598.66,9.3,0.95329,8e-05,3.29218]
[1778086983491,37.77,81594.52,9.3,0.95298,8e-05,3.30981]
[1778086988526,37.77,81594.07,9.3,0.95296,8e-05,3.31063]
[1778086990540,37.76,81591.9,9.3,0.9528,8e-05,3.31955]
[1778086991548,37.76,81591.06,9.3,0.95274,8e-05,3.32294]
[1778086992554,37.76,81584.83,9.3,0.95226,8e-05,3.34971]
[1778086993561,37.76,81587.18,9.3,0.95245,8e-05,3.33921]
[1778086997589,37.76,81585.19,9.3,0.95232,8e-05,3.34677]
[1778086998598,37.75,81584.27,9.3,0.95225,8e-05,3.35048]
[1778087000610,37.75,81582.29,9.3,0.95211,8e-05,3.35851]
[1778087001617,37.75,81581.45,9.3,0.95204,8e-05,3.36187]
[1778087005990,37.75,81580.96,9.3,0.95202,8e-05,3.36308]
[1778087005647,37.75,81583.85,9.3,0.95225,8e-05,3.35018]
[1778087007820,37.74,81583.0,9.3,0.9522,8e-05,3.3533]
[1778087009677,37.74,81584.23,9.3,0.95231,8e-05,3.34735]
[1778087010016,37.74,81584.23,9.3,0.95231,8e-05,3.34735]
[1778087013705,37.74,81595.84,9.3,0.95332,8e-05,3.28906]
[1778087014234,37.74,81595.84,9.3,0.95332,8e-05,3.28906]
[1778087014712,37.74,81607.14,9.3,0.95418,8e-05,3.2405]
[1778087015719,37.74,81610.37,9.3,0.95443,8e-05,3.22665]
[1778087016726,37.73,81613.73,9.3,0.95468,7e-05,3.21231]
[1778087021761,37.73,81613.97,9.3,0.9547,7e-05,3.21098]
[1778087022768,37.73,81615.34,9.3,0.95481,7e-05,3.20512]
[1778087023775,37.73,81614.31,9.3,0.95473,7e-05,3.20942]
[1778087026796,37.73,81612.9,9.3,0.95463,8e-05,3.21522]
[1778087028810,37.73,81611.98,9.3,0.95456,8e-05,3.21897]
[1778087029817,37.73,81612.9,9.3,0.95463,8e-05,3.21499]
[1778087031831,37.73,81614.26,9.3,0.95474,7e-05,3.20908]
[1778087036866,37.73,81617.16,9.3,0.95496,7e-05,3.19652]
[1778087039887,37.73,81613.69,9.3,0.9547,7e-05,3.21106]
[1778087040894,37.73,81611.42,9.3,0.95453,8e-05,3.22062]
[1778087042908,37.73,81608.68,9.3,0.95433,8e-05,3.23209]
[1778087043915,37.73,81605.9,9.3,0.95412,8e-05,3.24382]
[1778087044922,37.73,81604.83,9.3,0.95404,8e-05,3.24826]
[1778087045929,37.73,81602.52,9.3,0.95387,8e-05,3.258]
[1778087046936,37.73,81612.3,9.3,0.95461,8e-05,3.21622]
[1778087047943,37.73,81616.58,9.3,0.95493,7e-05,3.19803]
[1778087050974,37.73,81615.72,9.3,0.95487,7e-05,3.20153]
[1778087051981,37.72,81610.67,9.3,0.95449,8e-05,3.22287]
[1778087052988,37.72,81611.71,9.3,0.95457,8e-05,3.21837]
[1778087053995,37.72,81614.59,9.3,0.95479,7e-05,3.20609]
[1778087055007,37.72,81616.63,9.3,0.95494,7e-05,3.1974]
[1778087056010,37.72,81618.72,9.3,0.9551,7e-05,3.18854]
[1778087057684,37.72,81619.14,9.3,0.95513,7e-05,3.18674]
[1778087058683,37.72,81619.54,9.3,0.95516,7e-05,3.18502]
[1778087058745,37.72,81619.54,9.3,0.95516,7e-05,3.18502]
[1778087059030,37.72,81621.68,9.3,0.95532,7e-05,3.17599]
[1778087060038,37.72,81624.32,9.3,0.95552,7e-05,3.16489]
[1778087060076,37.72,81624.32,9.3,0.95552,7e-05,3.16489]
[1778087061044,37.72,81625.23,9.3,0.95558,7e-05,3.16109]
[1778087062051,37.72,81623.53,9.3,0.95546,7e-05,3.16823]
[1778087063058,37.72,81620.59,9.3,0.95524,7e-05,3.1806]
[1778087064065,37.72,81623.22,9.3,0.95543,7e-05,3.16952]
[1778087065072,37.72,81624.6,9.3,0.95554,7e-05,3.16374]
[1778087067086,37.72,81620.87,9.3,0.95526,7e-05,3.17943]
[1778087073889,37.72,81621.14,9.3,0.95528,7e-05,3.17825]
[1778087073926,37.72,81622.62,9.3,0.95548,7e-05,3.16517]
[1778087074135,37.72,81627.23,9.3,0.95582,7e-05,3.14586]
[1778087076073,37.72,81630.55,9.3,0.95606,7e-05,3.13211]
[1778087076624,37.72,81630.55,9.3,0.95606,7e-05,3.13211]
[1778087076661,37.72,81635.42,9.3,0.95641,7e-05,3.11196]
[1778087077381,37.72,81635.42,9.3,0.95641,7e-05,3.11196]
[1778087077469,37.72,81639.34,9.3,0.9567,7e-05,3.09572]
[1778087078167,37.72,81644.2,9.3,0.95705,7e-05,3.07579]
[1778087080181,37.73,81643.17,9.3,0.95697,7e-05,3.08036]
[1778087083202,37.73,81645.96,9.3,0.95716,7e-05,3.06933]
[1778087088237,37.73,81645.86,9.3,0.95714,7e-05,3.0706]
[1778087089244,37.73,81641.55,9.3,0.95682,7e-05,3.08853]
[1778087090251,37.73,81630.93,9.3,0.95605,7e-05,3.13273]
[1778087091258,37.73,81629.8,9.3,0.95597,7e-05,3.13751]
[1778087095286,37.73,81628.06,9.3,0.95583,7e-05,3.14503]
[1778087097300,37.73,81626.94,9.3,0.95575,7e-05,3.1498]
[1778087102335,37.74,81629.24,9.3,0.95592,7e-05,3.14039]
[1778087103342,37.74,81635.95,9.3,0.9564,7e-05,3.11252]
[1778087104349,37.74,81638.96,9.3,0.95662,7e-05,3.10015]
[1778087105356,37.74,81640.49,9.3,0.95673,7e-05,3.09394]
[1778087106705,37.74,81646.92,9.3,0.95719,7e-05,3.06775]
[1778087107371,37.74,81650.53,9.3,0.95744,7e-05,3.05293]
[1778087108379,37.74,81649.0,9.3,0.95733,7e-05,3.0594]
[1778087110392,37.74,81645.97,9.3,0.95711,7e-05,3.07222]
[1778087111399,37.74,81644.29,9.3,0.95699,7e-05,3.0793]
[1778087115427,37.74,81647.46,9.3,0.9572,7e-05,3.06686]
[1778087116434,37.74,81649.45,9.3,0.95734,7e-05,3.05887]
[1778087117441,37.74,81650.49,9.3,0.95741,7e-05,3.05478]
[1778087120462,37.75,81651.6,9.3,0.95748,7e-05,3.0508]
[1778087122476,37.75,81642.94,9.3,0.95686,7e-05,3.08678]
[1778087123483,37.75,81641.26,9.3,0.95673,7e-05,3.09392]
[1778087124490,37.75,81640.83,9.3,0.9567,7e-05,3.09583]
[1778087126504,37.75,81637.29,9.3,0.95644,7e-05,3.11074]
[1778087128518,37.75,81627.57,9.3,0.95572,7e-05,3.15143]
[1778087129525,37.75,81625.06,9.3,0.95554,7e-05,3.16203]
[1778087130532,37.75,81624.59,9.3,0.9555,7e-05,3.16403]
[1778087131539,37.75,81627.36,9.3,0.95579,7e-05,3.14562]
[1778087132546,37.75,81626.31,9.3,0.95572,7e-05,3.15002]
[1778087133553,37.75,81624.29,9.3,0.95557,7e-05,3.15851]
[1778087135567,37.75,81623.2,9.3,0.95548,7e-05,3.16313]
[1778087136574,37.75,81626.16,9.3,0.9557,7e-05,3.15075]
[1778087137581,37.75,81628.66,9.3,0.95589,7e-05,3.14031]
[1778087140602,37.75,81625.56,9.3,0.95566,7e-05,3.1534]
[1778087145637,37.75,81625.02,9.3,0.95561,7e-05,3.15584]
[1778087148658,37.75,81620.98,9.3,0.95531,7e-05,3.17285]
[1778087149665,37.75,81613.18,9.3,0.95473,7e-05,3.20574]
[1778087150672,37.75,81608.41,9.3,0.95437,8e-05,3.2259]
[1778087151679,37.75,81611.13,9.3,0.95458,8e-05,3.21426]
[1778087152686,37.75,81613.71,9.3,0.95478,7e-05,3.20327]
[1778087158728,37.75,81614.0,9.3,0.9548,7e-05,3.20174]
[1778087159735,37.75,81616.76,9.3,0.95501,7e-05,3.19003]
[1778087160742,37.75,81617.75,9.3,0.95508,7e-05,3.18583]
[1778087162756,37.75,81616.54,9.3,0.95499,7e-05,3.19087]
[1778087163898,37.75,81614.3,9.3,0.95483,7e-05,3.20029]
[1778087165777,37.75,81610.04,9.3,0.95451,8e-05,3.21823]
[1778087166784,37.75,81608.84,9.3,0.95442,8e-05,3.22324]
[1778087168799,37.75,81614.57,9.3,0.95485,7e-05,3.19879]
[1778087173836,37.75,81614.21,9.3,0.95483,7e-05,3.20007]
[1778087175318,37.75,81613.79,9.3,0.9548,7e-05,3.2018]
[1778087175850,37.75,81610.38,9.3,0.95455,8e-05,3.21618]
[1778087176878,37.75,81610.38,9.3,0.95455,8e-05,3.21618]
[1778087176887,37.75,81609.06,9.3,0.95445,8e-05,3.2217]
[1778087177287,37.75,81609.06,9.3,0.95445,8e-05,3.2217]
[1778087177298,37.75,81609.06,9.3,0.95445,8e-05,3.2217]
[1778087178137,37.75,81609.06,9.3,0.95445,8e-05,3.2217]
[1778087178152,37.75,81603.11,9.3,0.954,8e-05,3.24693]
[1778087178586,37.75,81603.11,9.3,0.954,8e-05,3.24693]
[1778087178871,37.75,81598.89,9.3,0.95368,8e-05,3.26484]
[1778087179878,37.75,81597.16,9.3,0.95355,8e-05,3.27209]
[1778087181892,37.75,81594.39,9.3,0.95334,8e-05,3.28364]
[1778087182899,37.75,81593.18,9.3,0.95326,8e-05,3.28866]
[1778087183906,37.74,81594.28,9.3,0.95334,8e-05,3.28373]
[1778087188941,37.74,81594.59,9.3,0.95338,8e-05,3.28144]
[1778087190955,37.74,81597.5,9.3,0.95361,8e-05,3.26858]
[1778087191962,37.74,81594.74,9.3,0.9535,8e-05,3.2733]
[1778087194983,37.74,81595.75,9.3,0.95358,8e-05,3.26844]
[1778087195990,37.74,81594.22,9.3,0.95347,8e-05,3.27484]
[1778087198004,37.73,81595.79,9.3,0.95359,8e-05,3.26776]
[1778087203039,37.73,81596.01,9.3,0.95363,8e-05,3.266]
[1778087204046,37.73,81598.46,9.3,0.95382,8e-05,3.25536]
[1778087205053,37.73,81597.51,9.3,0.95375,8e-05,3.25928]
[1778087206060,37.73,81593.83,9.3,0.95347,8e-05,3.27491]
[1778087208894,37.73,81594.09,9.3,0.95349,8e-05,3.27362]
[1778087209081,37.73,81593.0,9.3,0.95341,8e-05,3.27796]
[1778087209648,37.73,81593.0,9.3,0.95341,8e-05,3.27796]
[1778087210088,37.73,81589.39,9.3,0.95314,8e-05,3.29332]
[1778087211095,37.72,81583.24,9.3,0.95266,8e-05,3.31969]
[1778087212104,37.72,81581.53,9.3,0.95254,8e-05,3.32686]
[1778087214118,37.72,81583.16,9.3,0.95267,8e-05,3.31928]
[1778087215125,37.72,81587.48,9.3,0.95301,8e-05,3.30035]
[1778087216132,37.72,81590.69,9.3,0.95326,8e-05,3.28629]
[1778087218146,37.72,81596.52,9.3,0.95372,8e-05,3.26088]
[1778087223181,37.72,81598.33,9.3,0.95387,8e-05,3.2524]
[1778087224188,37.71,81601.66,9.3,0.95412,8e-05,3.23804]
[1778087225195,37.71,81608.7,9.3,0.95466,8e-05,3.208]
[1778087226202,37.71,81614.27,9.3,0.95508,7e-05,3.18438]
[1778087227209,37.71,81617.46,9.3,0.95531,7e-05,3.17092]
[1778087229223,37.71,81618.52,9.3,0.95539,7e-05,3.16647]
[1778087230230,37.71,81619.98,9.3,0.9555,7e-05,3.16034]
[1778087234258,37.71,81618.69,9.3,0.9554,7e-05,3.16583]
[1778087239294,37.71,81618.23,9.3,0.95537,7e-05,3.16781]
[1778087240301,37.71,81619.59,9.3,0.95547,7e-05,3.16211]
[1778087245338,37.71,81619.54,9.3,0.95546,7e-05,3.1624]
[1778087250373,37.72,81619.38,9.3,0.95545,7e-05,3.16315]
[1778087255411,37.72,81619.41,9.3,0.95554,7e-05,3.15629]
[1778087258432,37.72,81617.81,9.3,0.95542,7e-05,3.16309]
[1778087259439,37.72,81619.46,9.3,0.95554,7e-05,3.15617]
[1778087260446,37.72,81624.82,9.3,0.95594,7e-05,3.13377]
[1778087261453,37.72,81625.81,9.3,0.95601,7e-05,3.1297]
[1778087264474,37.72,81621.87,9.3,0.95571,7e-05,3.14638]
[1778087265484,37.72,81620.99,9.3,0.95565,7e-05,3.15011]
[1778087266491,37.72,81623.12,9.3,0.95581,7e-05,3.14123]
[1778087268934,37.72,81620.67,9.3,0.95562,7e-05,3.15163]
[1778087270326,37.72,81620.86,9.3,0.95564,7e-05,3.15084]
[1778087271526,37.72,81622.91,9.3,0.95579,7e-05,3.14233]
[1778087273540,37.72,81626.83,9.3,0.95607,7e-05,3.12607]
[1778087275168,37.72,81626.83,9.3,0.95607,7e-05,3.12607]
[1778087280589,37.72,81627.61,9.3,0.95612,7e-05,3.12338]
[1778087284617,37.72,81629.57,9.3,0.95626,7e-05,3.11554]
[1778087285624,37.72,81632.59,9.3,0.95648,7e-05,3.10308]
[1778087286631,37.72,81635.6,9.3,0.95669,7e-05,3.09071]
[1778087291666,37.73,81636.42,9.3,0.95674,7e-05,3.08796]
[1778087295400,37.73,81636.99,9.3,0.95678,7e-05,3.086]
[1778087295717,37.73,81636.99,9.3,0.95678,7e-05,3.086]
[1778087295812,37.73,81643.97,9.3,0.95727,7e-05,3.05753]
[1778087296403,37.73,81643.97,9.3,0.95727,7e-05,3.05753]
[1778087296457,37.73,81643.97,9.3,0.95727,7e-05,3.05753]
[1778087296832,37.73,81643.97,9.3,0.95727,7e-05,3.05753]
[1778087296859,37.73,81646.53,9.3,0.95745,7e-05,3.04721]
[1778087298080,37.73,81646.53,9.3,0.95745,7e-05,3.04721]
[1778087298180,37.73,81649.71,9.3,0.95769,7e-05,3.03386]
[1778087298715,37.73,81648.42,9.3,0.95759,7e-05,3.03913]
[1778087300729,37.73,81649.41,9.3,0.95768,7e-05,3.03442]
[1778087302075,37.73,81649.41,9.3,0.95768,7e-05,3.03442]
[1778087302986,37.72,81650.31,9.3,0.95776,7e-05,3.02976]
[1778087306268,37.72,81647.74,9.3,0.95759,7e-05,3.03932]
[1778087306771,37.72,81649.79,9.3,0.95774,7e-05,3.03094]
[1778087307778,37.72,81651.32,9.3,0.95785,7e-05,3.02436]
[1778087309793,37.71,81656.15,9.3,0.9582,7e-05,3.00407]
[1778087310799,37.71,81657.36,9.3,0.95829,7e-05,2.99886]
[1778087311865,37.71,81665.11,9.3,0.95892,7e-05,2.96063]
[1778087312814,37.71,81670.33,9.3,0.95929,7e-05,2.93921]
[1778087313821,37.71,81673.0,9.3,0.95948,7e-05,2.92837]
[1778087314829,37.71,81675.62,9.3,0.95966,7e-05,2.91777]
[1778087315835,37.71,81677.44,9.3,0.95979,7e-05,2.91039]
[1778087318856,37.71,81676.27,9.3,0.95971,7e-05,2.91469]
[1778087319863,37.7,81667.08,9.3,0.95908,7e-05,2.9513]
[1778087320870,37.7,81660.12,9.3,0.9586,7e-05,2.97914]
[1778087321877,37.7,81656.71,9.3,0.95837,7e-05,2.9927]
[1778087326253,37.7,81655.17,9.3,0.95828,7e-05,2.9979]
[1778087326912,37.7,81661.9,9.3,0.95875,7e-05,2.97041]
[1778087327919,37.7,81663.74,9.3,0.95889,7e-05,2.96277]
[1778087328927,37.7,81665.29,9.3,0.959,7e-05,2.95632]
[1778087329934,37.69,81666.15,9.3,0.95906,7e-05,2.95267]
[1778087330941,37.69,81667.34,9.3,0.95915,7e-05,2.9477]
[1778087335976,37.69,81667.49,9.3,0.95917,7e-05,2.94617]
[1778087340009,37.69,81666.12,9.3,0.95909,7e-05,2.95093]
[1778087341012,37.69,81661.29,9.3,0.95876,7e-05,2.97017]
[1778087343026,37.68,81656.35,9.3,0.95842,7e-05,2.98969]
[1778087344042,37.68,81659.59,9.3,0.95865,7e-05,2.97633]
[1778087345041,37.68,81667.28,9.3,0.95919,7e-05,2.94513]
[1778087347055,37.68,81675.18,9.3,0.95974,7e-05,2.91319]
[1778087348062,37.68,81678.43,9.3,0.95996,7e-05,2.90014]
[1778087349069,37.68,81679.33,9.3,0.96003,7e-05,2.89646]
[1778087351083,37.68,81678.46,9.3,0.95997,7e-05,2.8997]
[1778087353097,37.68,81681.25,9.3,0.96016,7e-05,2.88843]
[1778087358132,37.68,81681.5,9.3,0.96019,7e-05,2.887]
[1778087359139,37.68,81682.84,9.3,0.96028,7e-05,2.88162]
[1778087362160,37.67,81688.0,9.3,0.96063,7e-05,2.86104]
[1778087362938,37.67,81688.0,9.3,0.96063,7e-05,2.86104]
[1778087363167,37.67,81690.48,9.3,0.9608,7e-05,2.85125]
[1778087363994,37.67,81690.48,9.3,0.9608,7e-05,2.85125]
[1778087364174,37.67,81692.8,9.3,0.96095,7e-05,2.84213]
[1778087365181,37.67,81694.12,9.3,0.96104,7e-05,2.83695]
[1778087370216,37.67,81682.66,9.3,0.96027,7e-05,2.882]
[1778087371223,37.67,81680.15,9.3,0.96019,7e-05,2.8853]
[1778087372230,37.67,81681.32,9.3,0.96027,7e-05,2.88059]
[1778087377265,37.67,81681.23,9.3,0.96027,7e-05,2.88056]
[1778087381293,37.67,81679.22,9.3,0.96014,7e-05,2.88822]
[1778087386328,37.67,81678.2,9.3,0.96008,7e-05,2.89183]
[1778087389349,37.67,81676.85,9.3,0.95999,7e-05,2.8969]
[1778087390356,37.67,81669.63,9.3,0.9595,7e-05,2.92556]
[1778087391363,37.67,81668.33,9.3,0.95941,7e-05,2.93061]
[1778087392370,37.67,81660.41,9.3,0.95886,7e-05,2.96226]
[1778087393377,37.66,81657.8,9.3,0.95869,7e-05,2.97258]
[1778087394384,37.66,81652.3,9.3,0.9583,7e-05,2.99463]
[1778087394991,37.66,81652.3,9.3,0.9583,7e-05,2.99463]
[1778087395391,37.66,81642.83,9.3,0.95764,7e-05,3.03298]
[1778087396398,37.66,81641.4,9.3,0.95753,7e-05,3.03906]
[1778087397407,37.66,81640.26,9.3,0.95745,7e-05,3.04395]
[1778087399056,37.66,81640.26,9.3,0.95745,7e-05,3.04395]
[1778087399079,37.66,81638.02,9.3,0.9573,7e-05,3.05245]
[1778087399577,37.66,81638.02,9.3,0.9573,7e-05,3.05245]
[1778087399619,37.66,81631.11,9.3,0.9568,7e-05,3.08095]
[1778087400431,37.66,81621.26,9.3,0.95608,7e-05,3.12204]
[1778087401438,37.66,81618.66,9.3,0.95588,7e-05,3.13298]
[1778087403452,37.66,81620.46,9.3,0.95602,7e-05,3.12558]
[1778087406473,37.66,81626.82,9.3,0.95648,7e-05,3.0993]
[1778087407480,37.66,81630.51,9.3,0.95674,7e-05,3.08411]
[1778087408487,37.66,81631.8,9.3,0.95683,7e-05,3.07891]
[1778087410501,37.67,81630.53,9.3,0.95674,7e-05,3.08447]
[1778087411508,37.67,81637.55,9.3,0.95724,7e-05,3.05563]
[1778087413523,37.67,81638.97,9.3,0.95734,7e-05,3.05017]
[1778087414729,37.67,81638.97,9.3,0.95734,7e-05,3.05017]
[1778087414831,37.67,81641.13,9.3,0.95749,7e-05,3.0415]
[1778087415537,37.67,81649.86,9.3,0.95811,7e-05,3.00604]
[1778087416544,37.67,81648.15,9.3,0.95798,7e-05,3.01328]
[1778087419086,37.67,81646.23,9.3,0.95783,7e-05,3.02187]
[1778087420572,37.68,81641.7,9.3,0.9575,7e-05,3.04065]
[1778087421579,37.68,81639.55,9.3,0.95735,7e-05,3.04968]
[1778087422586,37.68,81641.37,9.3,0.95747,7e-05,3.04241]
[1778087427621,37.68,81643.54,9.3,0.95761,7e-05,3.03456]
[1778087428628,37.68,81647.52,9.3,0.95789,7e-05,3.01851]
[1778087429635,37.68,81648.47,9.3,0.95795,7e-05,3.01488]
[1778087430642,37.68,81647.42,9.3,0.95787,7e-05,3.01942]
[1778087431649,37.69,81646.68,9.3,0.9579,7e-05,3.01597]
[1778087434160,37.69,81646.73,9.3,0.9579,7e-05,3.01601]
[1778087434207,37.69,81648.97,9.3,0.95805,7e-05,3.00739]
[1778087434670,37.69,81652.14,9.3,0.95828,7e-05,2.99451]
[1778087435677,37.69,81653.85,9.3,0.95839,7e-05,2.98786]
[1778087436684,37.69,81655.07,9.3,0.95848,7e-05,2.98266]
[1778087440712,37.68,81656.25,9.3,0.95858,7e-05,2.97691]
[1778087445748,37.68,81657.69,9.3,0.9587,7e-05,2.96994]
[1778087448769,37.68,81660.26,9.3,0.95887,7e-05,2.96001]
[1778087453805,37.69,81661.72,9.3,0.95895,7e-05,2.95587]
[1778087455340,37.69,81661.72,9.3,0.95895,7e-05,2.95587]
[1778087456680,37.69,81661.79,9.3,0.95894,7e-05,2.9563]
[1778087461864,37.7,81669.89,9.3,0.95946,7e-05,2.92593]
[1778087462870,37.7,81670.99,9.3,0.95953,7e-05,2.92194]
[1778087463878,37.7,81673.24,9.3,0.95968,7e-05,2.91338]
[1778087468913,37.71,81672.97,9.3,0.95962,7e-05,2.91657]
[1778087470927,37.72,81676.78,9.3,0.95987,7e-05,2.90225]
[1778087471874,37.72,81676.78,9.3,0.95987,7e-05,2.90225]
[1778087471934,37.72,81679.63,9.3,0.96006,7e-05,2.89137]
[1778087472941,37.72,81682.12,9.3,0.96022,7e-05,2.88196]
[1778087474955,37.72,81683.93,9.3,0.96034,7e-05,2.87465]
[1778087476970,37.72,81682.31,9.3,0.96024,7e-05,2.88093]
[1778087477976,37.72,81677.63,9.3,0.95992,7e-05,2.8994]
[1778087478983,37.72,81676.1,9.3,0.95981,7e-05,2.90596]
[1778087479990,37.72,81674.98,9.3,0.95973,7e-05,2.91031]
[1778087482004,37.72,81673.81,9.3,0.95964,7e-05,2.91584]
[1778087484020,37.73,81672.72,9.3,0.95955,7e-05,2.92103]
[1778087485028,37.73,81667.3,9.3,0.95917,7e-05,2.94311]
[1778087486035,37.73,81664.73,9.3,0.95898,7e-05,2.95383]
[1778087488049,37.73,81661.03,9.3,0.95871,7e-05,2.96945]
[1778087489056,37.74,81658.24,9.3,0.95851,7e-05,2.98107]
[1778087492077,37.74,81653.24,9.3,0.95822,7e-05,2.99588]
[1778087493084,37.74,81648.57,9.3,0.95789,7e-05,3.01515]
[1778087494091,37.74,81647.21,9.3,0.95779,7e-05,3.02094]
[1778087495098,37.75,81645.75,9.3,0.95768,7e-05,3.02714]
[1778087499937,37.75,81646.23,9.3,0.9577,7e-05,3.02609]
[1778087500033,37.75,81646.23,9.3,0.9577,7e-05,3.02609]
[1778087500133,37.75,81640.65,9.3,0.9573,7e-05,3.04916]
[1778087501140,37.75,81636.91,9.3,0.95702,7e-05,3.06473]
[1778087502147,37.75,81634.92,9.3,0.95688,7e-05,3.07309]
[1778087503154,37.75,81631.58,9.3,0.95663,7e-05,3.08704]
[1778087505168,37.75,81630.27,9.3,0.95653,7e-05,3.09272]
[1778087507182,37.75,81629.19,9.3,0.95645,7e-05,3.09742]
[1778087509196,37.76,81626.53,9.3,0.95625,7e-05,3.10869]
[1778087510203,37.76,81628.26,9.3,0.95638,7e-05,3.10159]
[1778087512217,37.76,81629.74,9.3,0.95648,7e-05,3.09566]
[1778087515338,37.76,81629.57,9.3,0.95647,7e-05,3.09658]
[1778087517020,37.76,81630.1,9.3,0.9565,7e-05,3.0946]
[1778087518259,37.76,81628.6,9.3,0.95639,7e-05,3.10103]
[1778087519266,37.76,81629.5,9.3,0.95645,7e-05,3.0974]
[1778087521280,37.76,81630.88,9.3,0.95655,7e-05,3.09189]
[1778087522287,37.76,81628.59,9.3,0.95638,7e-05,3.10149]
[1778087523294,37.76,81635.9,9.3,0.95691,7e-05,3.07136]
[1778087524301,37.76,81639.12,9.3,0.95714,7e-05,3.05826]
[1778087526315,37.76,81640.17,9.3,0.95721,7e-05,3.05428]
[1778087530052,37.77,81640.22,9.3,0.9572,7e-05,3.0546]
[1778087530343,37.77,81642.6,9.3,0.95737,7e-05,3.04501]
[1778087531325,37.77,81642.6,9.3,0.95737,7e-05,3.04501]
[1778087531350,37.77,81648.97,9.3,0.95782,7e-05,3.01917]
[1778087532357,37.77,81655.11,9.3,0.95825,7e-05,2.99445]
[1778087533364,37.77,81657.27,9.3,0.9584,7e-05,2.98598]
[1778087536385,37.77,81658.18,9.3,0.95845,7e-05,2.98317]
[1778087537392,37.77,81659.32,9.3,0.95852,7e-05,2.97886]
[1778087542427,37.78,81659.14,9.3,0.95848,7e-05,2.98106]
[1778087543435,37.78,81660.09,9.3,0.95855,7e-05,2.97752]
[1778087544441,37.78,81662.67,9.3,0.95872,7e-05,2.96743]
[1778087545333,37.78,81662.67,9.3,0.95872,7e-05,2.96743]
[1778087545448,37.78,81664.36,9.3,0.95883,7e-05,2.96095]
[1778087546455,37.79,81671.88,9.3,0.95935,7e-05,2.93115]
[1778087547170,37.79,81671.88,9.3,0.95935,7e-05,2.93115]
[1778087547462,37.79,81672.8,9.3,0.9594,7e-05,2.92786]
[1778087549476,37.79,81675.52,9.3,0.95959,7e-05,2.91725]
[1778087550483,37.79,81677.82,9.3,0.95975,7e-05,2.90796]
[1778087553504,37.79,81679.09,9.3,0.95992,7e-05,2.89598]
[1778087558539,37.78,81679.16,9.3,0.95994,7e-05,2.89516]
[1778087559546,37.78,81681.32,9.3,0.96009,7e-05,2.8865]
[1778087560553,37.78,81684.54,9.3,0.96031,7e-05,2.8737]
[1778087561560,37.78,81687.9,9.3,0.96053,7e-05,2.86041]
[1778087563574,37.78,81689.15,9.3,0.96062,7e-05,2.8554]
[1778087566595,37.78,81690.47,9.3,0.96071,7e-05,2.85011]
[1778087568249,37.78,81690.47,9.3,0.96071,7e-05,2.85011]
[1778087568661,37.78,81690.34,9.3,0.9607,7e-05,2.85055]
[1778087569207,37.78,81691.7,9.3,0.96079,7e-05,2.8452]
[1778087569616,37.78,81695.61,9.3,0.96105,7e-05,2.82992]
[1778087570623,37.78,81694.22,9.3,0.96096,7e-05,2.83534]
[1778087575339,37.78,81694.63,9.3,0.96099,7e-05,2.83372]
[1778087576164,37.78,81692.07,9.3,0.96082,7e-05,2.84369]
[1778087577351,37.78,81692.07,9.3,0.96082,7e-05,2.84369]
[1778087581700,37.78,81687.14,9.3,0.96049,7e-05,2.8629]
[1778087586735,37.78,81686.73,9.3,0.96047,7e-05,2.86421]
[1778087588749,37.78,81699.04,9.3,0.96129,7e-05,2.81596]
[1778087589756,37.78,81700.87,9.3,0.96141,7e-05,2.80887]
[1778087591853,37.78,81699.59,9.3,0.96133,7e-05,2.81391]
[1778087595798,37.78,81697.3,9.3,0.96117,7e-05,2.8229]
[1778087596805,37.78,81690.19,9.3,0.9607,7e-05,2.85069]
[1778087597812,37.78,81687.91,9.3,0.96055,7e-05,2.8596]
[1778087601840,37.78,81679.2,9.3,0.95996,7e-05,2.89374]
[1778087602847,37.78,81675.43,9.3,0.95971,7e-05,2.90858]
[1778087606876,37.78,81676.55,9.3,0.95979,7e-05,2.90359]
[1778087607883,37.77,81681.14,9.3,0.96011,7e-05,2.88528]
[1778087608890,37.77,81683.69,9.3,0.96028,7e-05,2.87512]
[1778087610904,37.77,81682.64,9.3,0.96021,7e-05,2.8791]
[1778087612918,37.77,81681.98,9.3,0.96026,7e-05,2.87496]
[1778087614932,37.77,81680.77,9.3,0.96018,7e-05,2.87958]
[1778087616946,37.77,81681.75,9.3,0.96025,7e-05,2.87554]
[1778087622041,37.77,81682.17,9.3,0.96028,7e-05,2.87349]
[1778087624055,37.77,81679.28,9.3,0.96009,7e-05,2.88474]
[1778087627076,37.77,81677.35,9.3,0.95996,7e-05,2.89211]
[1778087628083,37.77,81675.98,9.3,0.95987,7e-05,2.89744]
[1778087630097,37.77,81672.42,9.3,0.95963,7e-05,2.91136]
[1778087631346,37.77,81670.5,9.3,0.9595,7e-05,2.91875]
[1778087633118,37.76,81669.55,9.3,0.95944,7e-05,2.92239]
[1778087635132,37.76,81673.43,9.3,0.95971,7e-05,2.90663]
[1778087636139,37.76,81674.4,9.3,0.95978,7e-05,2.90262]
[1778087641174,37.76,81674.56,9.3,0.9598,7e-05,2.90135]
[1778087645202,37.76,81676.62,9.3,0.95995,7e-05,2.89269]
[1778087650238,37.76,81676.94,9.3,0.95998,7e-05,2.89076]
[1778087657287,37.75,81676.81,9.3,0.95999,7e-05,2.89054]
[1778087658294,37.75,81677.83,9.3,0.96006,7e-05,2.8864]
[1778087659301,37.75,81681.17,9.3,0.96029,7e-05,2.87311]
[1778087660308,37.75,81684.22,9.3,0.96049,7e-05,2.86102]
[1778087662322,37.75,81686.16,9.3,0.96063,7e-05,2.85329]
[1778087663329,37.75,81687.92,9.3,0.96074,7e-05,2.84634]
[1778087664338,37.75,81689.06,9.3,0.96082,7e-05,2.84185]
[1778087669373,37.75,81689.8,9.3,0.96087,7e-05,2.83885]
[1778087674407,37.75,81689.6,9.3,0.96094,7e-05,2.83305]
[1778087680449,37.75,81686.88,9.3,0.96076,7e-05,2.84365]
[1778087681456,37.75,81683.56,9.3,0.96054,7e-05,2.85666]
[1778087682463,37.75,81681.12,9.3,0.96038,7e-05,2.86621]
[1778087687498,37.75,81680.48,9.3,0.96034,7e-05,2.86841]
[1778087690519,37.75,81678.04,9.3,0.96018,7e-05,2.87781]
[1778087691526,37.75,81675.55,9.3,0.96001,7e-05,2.88758]
[1778087692676,37.75,81673.5,9.3,0.95987,7e-05,2.8956]
[1778087693540,37.75,81670.89,9.3,0.95969,7e-05,2.90585]
[1778087697568,37.74,81672.52,9.3,0.95982,7e-05,2.89882]
[1778087698575,37.74,81671.56,9.3,0.95975,7e-05,2.9025]
[1778087699582,37.74,81669.8,9.3,0.95963,7e-05,2.90937]
[1778087700342,37.74,81669.8,9.3,0.95963,7e-05,2.90937]
[1778087700589,37.74,81665.01,9.3,0.95931,7e-05,2.92834]
[1778087702603,37.74,81666.21,9.3,0.95939,7e-05,2.92319]
[1778087704494,37.74,81666.24,9.3,0.9594,7e-05,2.9229]
[1778087709652,37.73,81666.2,9.3,0.95941,7e-05,2.92205]
[1778087713702,37.73,81666.17,9.3,0.95942,7e-05,2.92166]
[1778087713730,37.73,81659.42,9.3,0.95896,7e-05,2.94854]
[1778087714687,37.73,81656.27,9.3,0.95874,7e-05,2.961]
[1778087716091,37.73,81656.1,9.3,0.95873,7e-05,2.96145]
[1778087716701,37.73,81659.53,9.3,0.95897,7e-05,2.94791]
[1778087717687,37.73,81659.53,9.3,0.95897,7e-05,2.94791]
[1778087717708,37.73,81661.86,9.3,0.95912,7e-05,2.93884]
[1778087718715,37.73,81659.26,9.3,0.95894,7e-05,2.94958]
[1778087719722,37.73,81658.23,9.3,0.95886,7e-05,2.954]
[1778087720729,37.74,81657.13,9.3,0.95878,7e-05,2.9587]
[1778087721736,37.74,81655.9,9.3,0.95869,7e-05,2.96392]
[1778087723034,37.74,81655.98,9.3,0.95869,7e-05,2.96386]
[1778087723750,37.74,81658.9,9.3,0.95889,7e-05,2.95236]
[1778087727497,37.74,81658.98,9.3,0.95889,7e-05,2.95259]
[1778087729792,37.75,81654.69,9.3,0.95857,7e-05,2.97098]
[1778087730799,37.75,81653.28,9.3,0.95846,7e-05,2.97692]
[1778087731806,37.75,81650.21,9.3,0.95833,7e-05,2.98288]
[1778087732847,37.75,81650.21,9.3,0.95833,7e-05,2.98288]
[1778087732998,37.75,81650.21,9.3,0.95833,7e-05,2.98288]
[1778087733073,37.75,81646.42,9.3,0.95806,7e-05,2.99848]
[1778087733821,37.75,81635.7,9.3,0.95729,7e-05,3.04245]
[1778087735318,37.75,81635.7,9.3,0.95729,7e-05,3.04245]
[1778087735396,37.75,81630.62,9.3,0.95692,7e-05,3.06356]
[1778087735873,37.75,81624.5,9.3,0.95648,7e-05,3.08886]
[1778087737548,37.75,81622.24,9.3,0.95631,7e-05,3.09831]
[1778087739965,37.75,81622.71,9.3,0.95634,7e-05,3.0964]
[1778087743904,37.75,81621.93,9.3,0.95628,7e-05,3.09973]
[1778087744001,37.75,81618.17,9.3,0.95601,7e-05,3.11544]
[1778087745177,37.75,81613.59,9.3,0.95567,7e-05,3.13457]
[1778087746912,37.75,81611.59,9.3,0.95552,7e-05,3.1429]
[1778087748095,37.75,81605.99,9.3,0.9551,7e-05,3.1664]
[1778087750940,37.75,81604.32,9.3,0.95498,8e-05,3.1732]
[1778087751947,37.75,81605.45,9.3,0.95507,7e-05,3.16835]
[1778087756104,37.75,81606.18,9.3,0.95513,7e-05,3.16504]
[1778087757296,37.75,81606.18,9.3,0.95513,7e-05,3.16494]
[1778087757354,37.75,81593.7,9.3,0.95419,8e-05,3.21779]
[1778087758162,37.75,81586.82,9.3,0.95366,8e-05,3.24706]
[1778087758829,37.75,81586.82,9.3,0.95366,8e-05,3.24706]
[1778087759827,37.75,81587.28,9.3,0.9537,8e-05,3.24494]
[1778087760595,37.75,81590.41,9.3,0.95395,8e-05,3.23127]
[1778087761010,37.75,81593.23,9.3,0.95416,8e-05,3.21924]
[1778087762017,37.75,81597.43,9.3,0.95448,8e-05,3.20127]
[1778087763024,37.75,81590.7,9.3,0.95397,8e-05,3.22984]
[1778087764104,37.75,81590.7,9.3,0.95397,8e-05,3.22984]
[1778087764124,37.75,81588.0,9.3,0.95377,8e-05,3.24125]
[1778087765038,37.74,81584.42,9.3,0.95349,8e-05,3.25644]
[1778087767052,37.74,81582.33,9.3,0.95334,8e-05,3.26507]
[1778087768649,37.74,81570.98,9.3,0.95246,8e-05,3.31364]
[1778087769657,37.74,81563.46,9.3,0.95188,8e-05,3.34606]
[1778087770948,37.74,81562.93,9.3,0.95183,8e-05,3.34838]
[1778087772087,37.74,81560.07,9.3,0.95162,8e-05,3.36025]
[1778087774101,37.73,81561.71,9.3,0.95176,8e-05,3.35239]
[1778087775108,37.73,81563.92,9.3,0.95194,8e-05,3.3424]
[1778087777118,37.73,81564.21,9.3,0.95197,8e-05,3.34082]
[1778087777122,37.73,81563.03,9.3,0.95188,8e-05,3.34566]
[1778087779689,37.73,81562.0,9.3,0.95182,8e-05,3.34921]
[1778087780762,37.73,81562.0,9.3,0.95182,8e-05,3.34921]
[1778087780143,37.73,81560.52,9.3,0.9517,8e-05,3.35569]
[1778087782157,37.72,81558.34,9.3,0.95154,8e-05,3.36457]
[1778087784943,37.72,81558.08,9.3,0.95153,8e-05,3.365]
[1778087785186,37.72,81554.63,9.3,0.95126,8e-05,3.37981]
[1778087786193,37.72,81546.74,9.3,0.95063,8e-05,3.41425]
[1778087787200,37.72,81542.14,9.3,0.95027,8e-05,3.43422]
[1778087789214,37.71,81539.87,9.3,0.9501,8e-05,3.44338]
[1778087790669,37.71,81539.87,9.3,0.9501,8e-05,3.44338]
[1778087790837,37.71,81540.64,9.3,0.95018,8e-05,3.439]
[1778087791228,37.71,81539.25,9.3,0.95016,8e-05,3.43801]
[1778087791913,37.71,81539.25,9.3,0.95016,8e-05,3.43801]
[1778087792235,37.71,81537.66,9.3,0.95004,8e-05,3.44462]
[1778087793827,37.7,81537.22,9.3,0.95001,8e-05,3.4461]
[1778087794249,37.7,81536.31,9.3,0.94995,8e-05,3.44968]
[1778087794928,37.7,81536.31,9.3,0.94995,8e-05,3.44968]
[1778087795266,37.7,81536.31,9.3,0.94995,8e-05,3.44968]
[1778087795359,37.7,81524.65,9.3,0.94899,8e-05,3.50144]
[1778087796794,37.7,81524.65,9.3,0.94899,8e-05,3.50144]
[1778087796827,37.7,81518.36,9.3,0.94849,8e-05,3.52875]
[1778087797147,37.7,81518.36,9.3,0.94849,8e-05,3.52875]
[1778087797281,37.7,81518.36,9.3,0.94849,8e-05,3.52875]
[1778087797728,37.7,81518.36,9.3,0.94849,8e-05,3.52875]
[1778087797744,37.69,81513.53,9.3,0.94809,8e-05,3.55002]
[1778087798308,37.69,81513.53,9.3,0.94809,8e-05,3.55002]
[1778087798403,37.69,81510.77,9.3,0.94787,8e-05,3.56192]
[1778087799076,37.69,81510.77,9.3,0.94787,8e-05,3.56192]
[1778087799360,37.69,81510.77,9.3,0.94787,8e-05,3.56192]
[1778087799420,37.69,81510.77,9.3,0.94787,8e-05,3.56192]
[1778087799549,37.69,81510.77,9.3,0.94787,8e-05,3.56192]
[1778087799764,37.69,81510.77,9.3,0.94787,8e-05,3.56192]
[1778087799830,37.69,81508.14,9.3,0.94766,8e-05,3.57323]
[1778087800454,37.69,81508.14,9.3,0.94766,8e-05,3.57323]
[1778087800591,37.69,81508.14,9.3,0.94766,8e-05,3.57323]
[1778087800653,37.69,81470.15,9.3,0.94437,9e-05,3.74839]
[1778087801306,37.69,81458.92,9.3,0.94336,9e-05,3.80137]
[1778087802452,37.69,81458.92,9.3,0.94336,9e-05,3.80137]
[1778087802478,37.68,81458.86,9.3,0.94337,9e-05,3.80068]
[1778087803386,37.68,81458.86,9.3,0.94337,9e-05,3.80068]
[1778087803543,37.68,81458.72,9.3,0.94338,9e-05,3.80028]
[1778087804723,37.67,81454.61,9.3,0.94305,9e-05,3.81768]
[1778087805925,37.67,81454.61,9.3,0.94305,9e-05,3.81768]
[1778087805813,37.66,81452.59,9.3,0.94288,9e-05,3.8262]
[1778087806302,37.66,81452.59,9.3,0.94288,9e-05,3.8262]
[1778087806356,37.66,81434.54,9.3,0.94122,9e-05,3.91268]
[1778087807051,37.66,81434.54,9.3,0.94122,9e-05,3.91268]
[1778087807342,37.66,81425.91,9.3,0.94041,9e-05,3.95443]
[1778087808350,37.64,81426.84,9.3,0.94062,9e-05,3.94326]
[1778087809742,37.64,81426.84,9.3,0.94062,9e-05,3.94326]
[1778087809744,37.61,81430.29,9.3,0.94107,9e-05,3.91997]
[1778087810600,37.61,81430.29,9.3,0.94107,9e-05,3.91997]
[1778087810669,37.61,81433.41,9.3,0.94138,9e-05,3.90436]
[1778087811050,37.61,81433.41,9.3,0.94138,9e-05,3.90436]
[1778087811370,37.61,81438.83,9.3,0.94188,9e-05,3.87827]
[1778087812377,37.61,81439.86,9.3,0.94198,9e-05,3.87282]
[1778087813384,37.61,81441.88,9.3,0.94218,9e-05,3.86264]
[1778087817412,37.59,81447.26,9.3,0.94274,9e-05,3.83369]
[1778087818342,37.59,81447.26,9.3,0.94274,9e-05,3.83369]
[1778087818419,37.59,81450.21,9.3,0.94301,9e-05,3.8192]
[1778087819426,37.59,81453.2,9.3,0.94329,9e-05,3.80458]
[1778087821602,37.59,81454.46,9.3,0.94343,9e-05,3.79748]
[1778087822447,37.59,81455.94,9.3,0.94356,9e-05,3.79046]
[1778087823455,37.58,81458.34,9.3,0.94379,9e-05,3.77873]
[1778087824461,37.58,81466.28,9.3,0.9445,9e-05,3.74091]
[1778087825468,37.58,81468.99,9.3,0.94475,9e-05,3.72785]
[1778087826475,37.58,81470.83,9.3,0.94492,9e-05,3.71895]
[1778087828033,37.58,81470.9,9.3,0.94494,9e-05,3.7177]
[1778087828282,37.58,81470.9,9.3,0.94494,9e-05,3.7177]
[1778087828489,37.58,81474.36,9.3,0.94525,9e-05,3.70127]
[1778087829496,37.57,81476.32,9.3,0.94544,9e-05,3.69121]
[1778087830503,37.57,81478.52,9.3,0.94565,9e-05,3.68008]
[1778087831510,37.57,81482.37,9.3,0.94601,9e-05,3.66131]
[1778087832854,37.56,81483.28,9.3,0.9461,9e-05,3.65612]
[1778087836844,37.56,81489.53,9.3,0.94666,9e-05,3.62668]
[1778087836920,37.56,81489.53,9.3,0.94666,9e-05,3.62668]
[1778087837042,37.56,81489.53,9.3,0.94666,9e-05,3.62668]
[1778087837559,37.56,81497.27,9.3,0.94732,9e-05,3.59104]
[1778087838565,37.56,81498.98,9.3,0.94748,9e-05,3.58245]
[1778087839572,37.55,81500.86,9.3,0.94766,9e-05,3.57315]
[1778087840267,37.55,81500.86,9.3,0.94766,9e-05,3.57315]
[1778087840579,37.55,81503.76,9.3,0.94792,8e-05,3.55922]
[1778087841391,37.55,81503.76,9.3,0.94792,8e-05,3.55922]
[1778087841586,37.55,81507.76,9.3,0.94827,8e-05,3.54032]
[1778087842594,37.55,81509.29,9.3,0.94841,8e-05,3.53273]
[1778087843831,37.55,81509.29,9.3,0.94841,8e-05,3.53273]
[1778087844607,37.54,81510.24,9.3,0.94851,8e-05,3.52722]
[1778087849644,37.53,81513.06,9.3,0.94881,8e-05,3.51097]
[1778087850651,37.53,81514.34,9.3,0.94893,8e-05,3.50462]
[1778087851658,37.52,81519.18,9.3,0.94944,8e-05,3.475]
[1778087852665,37.52,81525.87,9.3,0.95,8e-05,3.44446]
[1778087854088,37.52,81525.92,9.3,0.95001,8e-05,3.4438]
[1778087856693,37.51,81511.05,9.3,0.9488,8e-05,3.50946]
[1778087857700,37.51,81509.47,9.3,0.94868,8e-05,3.51607]
[1778087858707,37.51,81511.01,9.3,0.94882,8e-05,3.50853]
[1778087859714,37.51,81509.51,9.3,0.9487,8e-05,3.51478]
[1778087862750,37.5,81510.01,9.3,0.94876,8e-05,3.51139]
[1778087863136,37.5,81509.68,9.3,0.94875,8e-05,3.51234]
[1778087863180,37.5,81509.68,9.3,0.94875,8e-05,3.51234]
[1778087863605,37.5,81509.68,9.3,0.94875,8e-05,3.51234]
[1778087863897,37.5,81509.68,9.3,0.94875,8e-05,3.51234]
[1778087863799,37.5,81453.08,9.3,0.94381,9e-05,3.77499]
[1778087864770,37.5,81432.06,9.3,0.9419,9e-05,3.87477]
[1778087865776,37.5,81430.13,9.3,0.94172,9e-05,3.88426]
[1778087866764,37.5,81430.13,9.3,0.94172,9e-05,3.88426]
[1778087866850,37.5,81429.27,9.3,0.94163,9e-05,3.88843]
[1778087867796,37.5,81429.27,9.3,0.94163,9e-05,3.88843]
[1778087868797,37.5,81427.01,9.3,0.94142,9e-05,3.89937]
[1778087870811,37.5,81426.05,9.3,0.94133,9e-05,3.904]
[1778087871818,37.5,81422.67,9.3,0.94102,9e-05,3.92036]
[1778087876869,37.5,81422.22,9.3,0.94098,9e-05,3.92232]
[1778087877860,37.5,81420.89,9.3,0.94086,9e-05,3.92867]
[1778087882895,37.5,81421.03,9.3,0.94088,9e-05,3.92767]
[1778087884909,37.49,81418.37,9.3,0.94063,9e-05,3.94049]
[1778087885916,37.49,81413.08,9.3,0.94013,0.0001,3.9662]
[1778087889945,37.49,81409.01,9.3,0.93975,0.0001,3.98561]
[1778087890952,37.49,81407.5,9.3,0.93961,0.0001,3.99286]
[1778087891959,37.49,81409.87,9.3,0.93984,0.0001,3.98108]
[1778087892966,37.49,81413.66,9.3,0.9402,0.0001,3.96239]
[1778087893973,37.49,81417.22,9.3,0.94054,9e-05,3.94491]
[1778087894980,37.49,81426.55,9.3,0.94142,9e-05,3.89953]
[1778087895987,37.49,81427.37,9.3,0.9415,9e-05,3.89555]
[1778087898001,37.49,81428.94,9.3,0.94164,9e-05,3.88794]
[1778087899008,37.49,81426.45,9.3,0.94141,9e-05,3.89998]
[1778087904043,37.49,81426.57,9.3,0.94142,9e-05,3.89933]
[1778087909078,37.49,81424.57,9.3,0.94124,9e-05,3.90895]
[1778087911092,37.49,81428.93,9.3,0.94175,9e-05,3.88024]
[1778087912099,37.49,81433.37,9.3,0.94216,9e-05,3.85886]
[1778087913106,37.49,81427.39,9.3,0.9416,9e-05,3.88774]
[1778087914113,37.49,81425.81,9.3,0.94146,9e-05,3.89538]
[1778087917134,37.49,81428.58,9.3,0.94172,9e-05,3.88198]
[1778087918141,37.49,81433.2,9.3,0.94214,9e-05,3.85974]
[1778087919148,37.49,81434.21,9.3,0.94224,9e-05,3.85493]
[1778087923176,37.49,81435.58,9.3,0.94236,9e-05,3.8486]
[1778087929218,37.49,81436.72,9.3,0.94248,9e-05,3.8421]
[1778087932239,37.48,81439.22,9.3,0.94274,9e-05,3.82892]
[1778087934253,37.48,81440.68,9.3,0.94288,9e-05,3.82116]
[1778087939288,37.48,81440.54,9.3,0.94288,9e-05,3.82143]
[1778087941302,37.48,81438.61,9.3,0.9427,9e-05,3.8309]
[1778087943316,37.48,81437.6,9.3,0.9426,9e-05,3.83593]
[1778087944323,37.48,81440.5,9.3,0.94287,9e-05,3.82213]
[1778087945537,37.48,81445.76,9.3,0.94334,9e-05,3.79714]
[1778087946337,37.48,81449.44,9.3,0.94369,9e-05,3.77929]
[1778087947344,37.48,81452.44,9.3,0.94396,9e-05,3.76475]
[1778087948351,37.48,81453.82,9.3,0.94409,9e-05,3.75793]
[1778087949358,37.47,81457.88,9.3,0.94446,9e-05,3.73847]
[1778087950365,37.47,81452.89,9.3,0.94402,9e-05,3.76183]
[1778087951372,37.47,81448.73,9.3,0.94365,9e-05,3.7813]
[1778087953386,37.47,81450.63,9.3,0.94383,9e-05,3.77167]
[1778087955400,37.47,81452.3,9.3,0.94399,9e-05,3.76318]
[1778087956407,37.47,81455.72,9.3,0.94431,9e-05,3.74672]
[1778087958421,37.47,81457.73,9.3,0.9445,9e-05,3.73673]
[1778087960435,37.46,81458.76,9.3,0.9446,9e-05,3.73141]
[1778087961442,37.46,81459.98,9.3,0.94471,9e-05,3.72544]
[1778087962449,37.46,81461.64,9.3,0.94486,9e-05,3.71741]
[1778087963345,37.46,81461.64,9.3,0.94486,9e-05,3.71741]
[1778087963411,37.46,81461.64,9.3,0.94486,9e-05,3.71741]
[1778087963456,37.46,81465.84,9.3,0.94524,9e-05,3.69748]
[1778087964463,37.46,81471.85,9.3,0.94577,9e-05,3.66919]
[1778087965470,37.46,81473.59,9.3,0.94593,9e-05,3.66095]
[1778087966477,37.46,81472.4,9.3,0.94583,9e-05,3.6664]
[1778087971513,37.46,81473.25,9.3,0.94601,9e-05,3.65447]
[1778087972520,37.46,81471.62,9.3,0.94587,9e-05,3.66197]
[1778087973527,37.46,81473.7,9.3,0.94605,9e-05,3.65216]
[1778087975541,37.46,81470.9,9.3,0.94581,9e-05,3.66503]
[1778087976548,37.45,81471.95,9.3,0.94591,9e-05,3.66002]
[1778087977555,37.45,81474.65,9.3,0.94615,9e-05,3.64734]
[1778087981895,37.45,81474.75,9.3,0.94616,9e-05,3.64662]
[1778087981922,37.45,81474.75,9.3,0.94616,9e-05,3.64662]
[1778087982947,37.45,81474.96,9.3,0.94618,9e-05,3.64556]
[1778087982961,37.45,81483.14,9.3,0.94689,9e-05,3.60752]
[1778087983057,37.45,81483.14,9.3,0.94689,9e-05,3.60752]
[1778087983075,37.45,81483.14,9.3,0.94689,9e-05,3.60752]
[1778087983597,37.45,81486.31,9.3,0.94717,9e-05,3.59289]
[1778087984604,37.45,81489.74,9.3,0.94746,9e-05,3.5771]
[1778087985611,37.45,81491.0,9.3,0.94757,9e-05,3.57133]
[1778087990410,37.45,81491.1,9.3,0.94758,9e-05,3.57103]
[1778087990646,37.45,81490.17,9.3,0.9475,9e-05,3.57534]
[1778087991044,37.45,81490.17,9.3,0.9475,9e-05,3.57534]
[1778087992661,37.45,81493.04,9.3,0.94774,9e-05,3.56223]
[1778087997696,37.44,81493.32,9.3,0.94782,9e-05,3.55785]
[1778088000717,37.44,81492.15,9.3,0.94772,9e-05,3.56339]
[1778088001335,37.44,81492.15,9.3,0.94772,9e-05,3.56339]
[1778088001616,37.44,81492.15,9.3,0.94772,9e-05,3.56339]
[1778088001724,37.44,81498.0,9.3,0.94822,8e-05,3.53666]
[1778088002731,37.44,81504.4,9.3,0.94877,8e-05,3.50693]
[1778088003738,37.44,81509.29,9.3,0.94919,8e-05,3.48422]
[1778088004745,37.44,81507.65,9.3,0.94906,8e-05,3.49115]
[1778088005752,37.43,81503.95,9.3,0.94876,8e-05,3.50744]
[1778088006759,37.43,81502.16,9.3,0.94862,8e-05,3.51505]
[1778088007766,37.43,81498.15,9.3,0.94829,8e-05,3.53278]
[1778088008773,37.43,81499.88,9.3,0.94844,8e-05,3.52431]
[1778088009780,37.42,81501.7,9.3,0.94861,8e-05,3.51546]
[1778088010787,37.42,81503.32,9.3,0.94876,8e-05,3.50755]
[1778088015782,37.41,81503.54,9.3,0.94881,8e-05,3.50442]
[1778088015824,37.41,81505.58,9.3,0.94899,8e-05,3.49464]
[1778088016830,37.41,81508.83,9.3,0.94928,8e-05,3.47939]
[1778088018844,37.41,81509.84,9.3,0.94938,8e-05,3.47383]
[1778088020858,37.4,81508.31,9.3,0.94927,8e-05,3.47979]
[1778088023879,37.4,81509.41,9.3,0.94939,8e-05,3.47338]
[1778088026995,37.39,81509.08,9.3,0.94938,8e-05,3.47393]
[1778088026900,37.39,81505.17,9.3,0.94904,8e-05,3.49185]
[1778088027907,37.39,81500.07,9.3,0.94861,8e-05,3.51524]
[1778088028914,37.39,81494.8,9.3,0.94816,9e-05,3.53948]
[1778088030928,37.4,81494.82,9.3,0.94816,9e-05,3.53962]
[1778088031935,37.4,81494.02,9.3,0.94819,9e-05,3.53609]
[1778088032942,37.4,81492.83,9.3,0.94808,9e-05,3.54163]
[1778088033949,37.4,81493.95,9.3,0.94818,9e-05,3.53661]
[1778088035963,37.4,81495.61,9.3,0.94831,8e-05,3.52921]
[1778088036970,37.4,81497.39,9.3,0.94846,8e-05,3.52119]
[1778088037977,37.4,81500.64,9.3,0.94875,8e-05,3.50582]
[1778088043012,37.38,81500.97,9.3,0.94883,8e-05,3.50116]
[1778088044019,37.38,81504.42,9.3,0.94913,8e-05,3.48498]
[1778088045026,37.38,81506.63,9.3,0.94933,8e-05,3.47447]
[1778088052075,37.37,81506.8,9.3,0.9494,8e-05,3.47041]
[1778088054090,37.36,81505.65,9.3,0.94932,8e-05,3.47468]
[1778088055096,37.36,81506.77,9.3,0.94943,8e-05,3.46914]
[1778088061138,37.35,81505.41,9.3,0.94934,8e-05,3.47388]
[1778088062145,37.36,81502.91,9.3,0.94912,8e-05,3.48541]
[1778088063152,37.36,81500.74,9.3,0.94894,8e-05,3.49545]
[1778088064159,37.36,81505.07,9.3,0.9493,8e-05,3.47597]
[1778088065166,37.35,81511.1,9.3,0.94981,8e-05,3.44825]
[1778088066454,37.35,81511.1,9.3,0.94981,8e-05,3.44825]
[1778088066463,37.35,81513.19,9.3,0.94999,8e-05,3.4384]
[1778088067747,37.35,81513.19,9.3,0.94999,8e-05,3.4384]
[1778088067779,37.35,81515.3,9.3,0.95017,8e-05,3.4285]
[1778088068188,37.35,81523.1,9.3,0.95082,8e-05,3.39319]
[1778088069195,37.35,81527.75,9.3,0.95121,8e-05,3.37214]
[1778088074230,37.34,81527.96,9.3,0.95125,8e-05,3.36968]
[1778088079265,37.34,81527.95,9.3,0.95128,8e-05,3.36821]
[1778088084300,37.33,81527.47,9.3,0.95127,8e-05,3.36882]
[1778088087321,37.33,81530.88,9.3,0.95156,8e-05,3.35278]
[1778088088328,37.32,81533.94,9.3,0.95181,8e-05,3.33896]
[1778088089335,37.32,81533.06,9.3,0.95175,8e-05,3.3426]
[1778088091349,37.32,81530.11,9.3,0.95161,8e-05,3.34802]
[1778088092356,37.32,81528.63,9.3,0.9515,8e-05,3.35429]
[1778088095377,37.32,81529.59,9.3,0.95159,8e-05,3.3492]
[1778088096384,37.32,81530.48,9.3,0.95167,8e-05,3.34499]
[1778088101951,37.31,81529.82,9.3,0.95163,8e-05,3.34685]
[1778088102016,37.31,81529.82,9.3,0.95163,8e-05,3.34685]
[1778088102075,37.31,81529.82,9.3,0.95163,8e-05,3.34685]
[1778088102426,37.31,81534.89,9.3,0.95205,8e-05,3.3239]
[1778088103880,37.31,81536.24,9.3,0.95216,8e-05,3.31771]
[1778088105447,37.31,81537.43,9.3,0.95227,8e-05,3.31203]
[1778088108468,37.3,81531.49,9.3,0.9518,8e-05,3.33761]
[1778088109475,37.3,81527.94,9.3,0.95152,8e-05,3.35309]
[1778088110333,37.3,81527.94,9.3,0.95152,8e-05,3.35309]
[1778088110482,37.3,81526.12,9.3,0.95138,8e-05,3.36088]
[1778088114510,37.3,81527.03,9.3,0.95147,8e-05,3.35567]
[1778088115517,37.3,81528.5,9.3,0.95159,8e-05,3.34887]
[1778088116743,37.3,81528.5,9.3,0.95159,8e-05,3.34887]
[1778088118538,37.29,81530.33,9.3,0.95176,8e-05,3.33995]
[1778088124580,37.29,81530.84,9.3,0.95183,8e-05,3.33617]
[1778088126594,37.28,81533.54,9.3,0.95205,8e-05,3.32373]
[1778088131629,37.28,81532.69,9.3,0.952,8e-05,3.32632]
[1778088132636,37.28,81531.64,9.3,0.95192,8e-05,3.33072]
[1778088135227,37.28,81532.0,9.3,0.95196,8e-05,3.32888]
[1778088138115,37.27,81527.24,9.3,0.95159,8e-05,3.34899]
[1778088138678,37.27,81524.77,9.3,0.9514,8e-05,3.35968]
[1778088139689,37.27,81521.72,9.3,0.95115,8e-05,3.37296]
[1778088141076,37.27,81521.72,9.3,0.95115,8e-05,3.37296]
[1778088142171,37.27,81515.47,9.3,0.95066,8e-05,3.3999]
[1778088142709,37.27,81513.44,9.3,0.95049,8e-05,3.409]
[1778088143716,37.27,81514.56,9.3,0.95059,8e-05,3.4036]
[1778088144715,37.27,81514.56,9.3,0.95059,8e-05,3.4036]
[1778088146924,37.26,81514.02,9.3,0.95055,8e-05,3.40566]
[1778088147000,37.26,81510.54,9.3,0.95028,8e-05,3.42055]
[1778088147745,37.26,81508.81,9.3,0.95014,8e-05,3.42794]
[1778088151773,37.25,81507.21,9.3,0.95014,8e-05,3.42633]
[1778088152991,37.25,81507.21,9.3,0.95014,8e-05,3.42633]
[1778088155801,37.25,81510.75,9.3,0.95046,8e-05,3.4088]
[1778088156808,37.25,81516.28,9.3,0.95092,8e-05,3.38365]
[1778088157815,37.24,81519.9,9.3,0.95122,8e-05,3.36716]
[1778088158822,37.24,81522.51,9.3,0.95144,8e-05,3.35523]
[1778088163857,37.24,81522.4,9.3,0.95146,8e-05,3.35431]
[1778088164864,37.24,81523.79,9.3,0.95157,8e-05,3.34785]
[1778088167886,37.23,81525.31,9.3,0.95171,8e-05,3.34028]
[1778088169899,37.23,81526.26,9.3,0.9518,8e-05,3.33555]
[1778088172920,37.23,81524.98,9.3,0.95171,8e-05,3.34047]
[1778088173927,37.23,81522.0,9.3,0.95147,8e-05,3.35345]
[1778088174935,37.22,81523.99,9.3,0.95164,8e-05,3.34432]
[1778088176948,37.22,81527.57,9.3,0.95194,8e-05,3.32793]
[1778088177955,37.22,81530.09,9.3,0.95214,8e-05,3.31655]
[1778088178962,37.22,81528.83,9.3,0.95205,8e-05,3.32191]
[1778088179969,37.22,81530.93,9.3,0.95222,8e-05,3.3124]
[1778088180976,37.22,81532.12,9.3,0.95232,8e-05,3.30695]
[1778088182992,37.22,81529.44,9.3,0.95211,8e-05,3.31838]
[1778088183999,37.22,81530.77,9.3,0.95222,8e-05,3.31228]
[1778088189035,37.21,81533.49,9.3,0.95246,8e-05,3.29926]
[1778088192055,37.21,81532.57,9.3,0.9524,8e-05,3.30274]
[1778088193062,37.21,81534.13,9.3,0.95252,8e-05,3.29569]
[1778088195077,37.21,81535.19,9.3,0.95261,8e-05,3.29066]
[1778088196084,37.21,81537.96,9.3,0.95284,8e-05,3.27832]
[1778088202126,37.2,81538.41,9.3,0.95289,8e-05,3.27545]
[1778088204140,37.2,81536.03,9.3,0.95271,8e-05,3.2856]
[1778088206154,37.2,81537.95,9.3,0.95286,8e-05,3.27686]
[1778088207161,37.2,81541.54,9.3,0.95315,8e-05,3.26098]
[1778088208168,37.2,81543.2,9.3,0.95329,8e-05,3.25346]
[1778088209175,37.2,81547.46,9.3,0.95362,8e-05,3.2348]
[1778088210182,37.2,81549.68,9.3,0.9538,8e-05,3.22507]
[1778088211189,37.2,81544.46,9.3,0.95348,8e-05,3.2407]
[1778088212196,37.2,81541.07,9.3,0.95322,8e-05,3.2554]
[1778088216224,37.2,81542.17,9.3,0.95331,8e-05,3.25015]
[1778088218238,37.2,81543.88,9.3,0.95345,8e-05,3.24249]
[1778088221259,37.19,81545.34,9.3,0.95357,8e-05,3.23586]
[1778088226294,37.19,81544.98,9.3,0.95355,8e-05,3.23703]
[1778088232336,37.19,81536.43,9.3,0.95288,8e-05,3.27392]
[1778088233343,37.19,81532.16,9.3,0.95254,8e-05,3.29254]
[1778088235357,37.19,81536.36,9.3,0.95289,8e-05,3.27375]
[1778088240392,37.19,81536.73,9.3,0.95293,8e-05,3.27145]
[1778088244420,37.18,81533.55,9.3,0.95268,8e-05,3.28486]
[1778088245427,37.18,81524.65,9.3,0.95197,8e-05,3.32397]
[1778088246434,37.18,81524.64,9.3,0.95198,8e-05,3.32379]
[1778088251469,37.18,81523.82,9.3,0.95193,8e-05,3.32634]
[1778088256504,37.17,81526.82,9.3,0.95219,8e-05,3.31195]
[1778088261539,37.17,81526.93,9.3,0.95222,8e-05,3.31046]
[1778088265339,37.17,81526.96,9.3,0.95223,8e-05,3.30993]
[1778088265567,37.17,81525.52,9.3,0.95212,8e-05,3.3159]
[1778088266613,37.17,81525.52,9.3,0.95212,8e-05,3.3159]
[1778088266714,37.16,81523.91,9.3,0.95199,8e-05,3.32282]
[1778088267581,37.16,81519.05,9.3,0.9516,8e-05,3.34418]
[1778088268588,37.16,81515.3,9.3,0.9513,8e-05,3.36064]
[1778088269595,37.16,81517.51,9.3,0.95149,8e-05,3.3505]
[1778088274630,37.16,81517.4,9.3,0.9516,8e-05,3.34257]
[1778088279666,37.15,81515.85,9.3,0.95149,8e-05,3.34822]
[1778088280673,37.15,81517.2,9.3,0.95161,8e-05,3.34194]
[1778088286170,37.15,81516.35,9.3,0.95156,8e-05,3.34472]
[1778088286715,37.14,81505.9,9.3,0.95071,8e-05,3.39096]
[1778088287929,37.14,81505.9,9.3,0.95071,8e-05,3.39096]
[1778088288052,37.14,81505.9,9.3,0.95071,8e-05,3.39096]
[1778088288146,37.14,81502.04,9.3,0.9504,8e-05,3.408]
[1778088288729,37.14,81497.96,9.3,0.95006,8e-05,3.42606]
[1778088289502,37.14,81497.96,9.3,0.95006,8e-05,3.42606]
[1778088289736,37.14,81494.9,9.3,0.94981,8e-05,3.43953]
[1778088291069,37.14,81493.87,9.3,0.94974,8e-05,3.44379]
[1778088292275,37.13,81499.99,9.3,0.95026,8e-05,3.41531]
[1778088292757,37.13,81503.39,9.3,0.95054,8e-05,3.39998]
[1778088293764,37.13,81505.7,9.3,0.95074,8e-05,3.38925]
[1778088294771,37.13,81503.91,9.3,0.9506,8e-05,3.39696]
[1778088299807,37.13,81501.68,9.3,0.95044,8e-05,3.4053]
[1778088301822,37.12,81495.07,9.3,0.94991,8e-05,3.43446]
[1778088302829,37.12,81493.41,9.3,0.94978,8e-05,3.44159]
[1778088303838,37.12,81492.36,9.3,0.94969,8e-05,3.44594]
[1778088308874,37.11,81492.17,9.3,0.94972,8e-05,3.44471]
[1778088313908,37.1,81492.68,9.3,0.9498,8e-05,3.44031]
[1778088319470,37.1,81493.22,9.3,0.94987,8e-05,3.43622]
[1778088324987,37.08,81493.03,9.3,0.94991,8e-05,3.43425]
[1778088330022,37.08,81502.83,9.3,0.95076,8e-05,3.38799]
[1778088331029,37.07,81511.71,9.3,0.95159,8e-05,3.34074]
[1778088332036,37.07,81512.61,9.3,0.95167,8e-05,3.33647]
[1778088333043,37.07,81511.37,9.3,0.95157,8e-05,3.34176]
[1778088334050,37.07,81512.54,9.3,0.95167,8e-05,3.33629]
[1778088339088,37.07,81512.56,9.3,0.95169,8e-05,3.33503]
[1778088340093,37.07,81513.49,9.3,0.95177,8e-05,3.33066]
[1778088342108,37.06,81511.27,9.3,0.9516,8e-05,3.3401]
[1778088345128,37.06,81509.76,9.3,0.95149,8e-05,3.34611]
[1778088351170,37.06,81510.35,9.3,0.95157,8e-05,3.34198]
[1778088354191,37.05,81511.85,9.3,0.9517,8e-05,3.33456]
[1778088356216,37.05,81514.47,9.3,0.95192,8e-05,3.32242]
[1778088360350,37.05,81514.46,9.3,0.95193,8e-05,3.32203]
[1778088361253,37.05,81512.13,9.3,0.95175,8e-05,3.33177]
[1778088364274,37.04,81511.18,9.3,0.95169,8e-05,3.33535]
[1778088364445,37.04,81511.18,9.3,0.95169,8e-05,3.33535]
[1778088366288,37.04,81509.31,9.3,0.95154,8e-05,3.34324]
[1778088367295,37.04,81506.51,9.3,0.95132,8e-05,3.35553]
[1778088368302,37.04,81504.48,9.3,0.95116,8e-05,3.36439]
[1778088373337,37.03,81504.24,9.3,0.95116,8e-05,3.3641]
[1778088377365,37.03,81502.04,9.3,0.95101,8e-05,3.37259]
[1778088378372,37.03,81498.5,9.3,0.95072,8e-05,3.38823]
[1778088379379,37.03,81500.94,9.3,0.95093,8e-05,3.37693]
[1778088383407,37.02,81495.44,9.3,0.95049,8e-05,3.40055]
[1778088384414,37.02,81490.89,9.3,0.95012,8e-05,3.42081]
[1778088389703,37.01,81491.56,9.3,0.9502,8e-05,3.41629]
[1778088391463,37.01,81489.3,9.3,0.95013,8e-05,3.41824]
[1778088392926,37.01,81487.82,9.3,0.95001,8e-05,3.42458]
[1778088393477,37.01,81485.47,9.3,0.94982,8e-05,3.43489]
[1778088394484,37.01,81483.88,9.3,0.94969,8e-05,3.44173]
[1778088395495,37.01,81483.88,9.3,0.94969,8e-05,3.44173]
[1778088397167,37.0,81481.75,9.3,0.94953,8e-05,3.45064]
[1778088397864,37.0,81481.75,9.3,0.94953,8e-05,3.45064]
[1778088398207,37.0,81481.75,9.3,0.94953,8e-05,3.45064]
[1778088398329,37.0,81481.75,9.3,0.94953,8e-05,3.45064]
[1778088398362,37.0,81480.55,9.3,0.94943,8e-05,3.4557]
[1778088398512,37.0,81472.47,9.3,0.94875,9e-05,3.49231]
[1778088400134,37.0,81470.74,9.3,0.94861,9e-05,3.49978]
[1778088400635,37.0,81470.74,9.3,0.94861,9e-05,3.49978]
[1778088402685,36.99,81472.17,9.3,0.94876,9e-05,3.49221]
[1778088402825,36.99,81472.17,9.3,0.94876,9e-05,3.49221]
[1778088402927,36.99,81472.6,9.3,0.9488,9e-05,3.48974]
[1778088403718,36.99,81472.6,9.3,0.9488,9e-05,3.48974]
[1778088403823,36.99,81472.6,9.3,0.9488,9e-05,3.48974]
[1778088403918,36.99,81472.67,9.3,0.94882,9e-05,3.48894]
[1778088405752,36.99,81472.15,9.3,0.94878,9e-05,3.49085]
[1778088406057,36.99,81472.15,9.3,0.94878,9e-05,3.49085]
[1778088406146,36.98,81477.25,9.3,0.94922,9e-05,3.46695]
[1778088406806,36.98,81477.25,9.3,0.94922,9e-05,3.46695]
[1778088406830,36.98,81488.83,9.3,0.95021,8e-05,3.41373]
[1778088407576,36.98,81488.83,9.3,0.95021,8e-05,3.41373]
[1778088407582,36.98,81494.45,9.3,0.95068,8e-05,3.38795]
[1778088412610,36.98,81495.31,9.3,0.95078,8e-05,3.3825]
[1778088414625,36.97,81498.54,9.3,0.95106,8e-05,3.36735]
[1778088416638,36.97,81497.21,9.3,0.95096,8e-05,3.37278]
[1778088417645,36.97,81498.09,9.3,0.95104,8e-05,3.36853]
[1778088418652,36.97,81496.51,9.3,0.95092,8e-05,3.37536]
[1778088419659,36.97,81494.04,9.3,0.95072,8e-05,3.38621]
[1778088423687,36.96,81495.08,9.3,0.95082,8e-05,3.38029]
[1778088425424,36.96,81495.08,9.3,0.95082,8e-05,3.38029]
[1778088425775,36.96,81495.04,9.3,0.95083,8e-05,3.38017]
[1778088428727,36.96,81493.63,9.3,0.95073,8e-05,3.38533]
[1778088429734,36.95,81492.43,9.3,0.95064,8e-05,3.39044]
[1778088434769,36.95,81492.45,9.3,0.95067,8e-05,3.38878]
[1778088435776,36.95,81490.55,9.3,0.95052,8e-05,3.39706]
[1778088436783,36.95,81487.39,9.3,0.95026,8e-05,3.41105]
[1778088437790,36.94,81486.44,9.3,0.95018,8e-05,3.41501]
[1778088439804,36.94,81488.86,9.3,0.9504,8e-05,3.40332]
[1778088441818,36.94,81493.2,9.3,0.95077,8e-05,3.38302]
[1778088442825,36.94,81495.43,9.3,0.95096,8e-05,3.37265]
[1778088444839,36.94,81494.58,9.3,0.9509,8e-05,3.37591]
[1778088447860,36.93,81493.44,9.3,0.95083,8e-05,3.38017]
[1778088448867,36.93,81491.63,9.3,0.95068,8e-05,3.38805]
[1778088449874,36.93,81493.36,9.3,0.95083,8e-05,3.37992]
[1778088453902,36.92,81494.64,9.3,0.95105,8e-05,3.36581]
[1778088458083,36.92,81495.09,9.3,0.9511,8e-05,3.36351]
[1778088458151,36.92,81496.33,9.3,0.95121,8e-05,3.35712]
[1778088458937,36.92,81501.21,9.3,0.95162,8e-05,3.33496]
[1778088463972,36.91,81503.22,9.3,0.9518,8e-05,3.32485]
[1778088465343,36.91,81503.22,9.3,0.9518,8e-05,3.32485]
[1778088465371,36.91,81502.03,9.3,0.95171,8e-05,3.32997]
[1778088467234,36.91,81502.07,9.3,0.95172,8e-05,3.32957]
[1778088467332,36.91,81503.04,9.3,0.9518,8e-05,3.32502]
[1778088469007,36.91,81502.01,9.3,0.95172,8e-05,3.32921]
[1778088471021,36.91,81503.15,9.3,0.95182,8e-05,3.32369]
[1778088475049,36.91,81502.07,9.3,0.95175,8e-05,3.32769]
[1778088476056,36.9,81503.11,9.3,0.95184,8e-05,3.32283]
[1778088479077,36.9,81498.26,9.3,0.95145,8e-05,3.34393]
[1778088480084,36.9,81494.15,9.3,0.95112,8e-05,3.36217]
[1778088481091,36.9,81492.62,9.3,0.951,8e-05,3.3688]
[1778088484112,36.9,81491.46,9.3,0.95092,8e-05,3.37319]
[1778088485119,36.9,81490.13,9.3,0.95081,8e-05,3.3789]
[1778088488140,36.89,81485.2,9.3,0.95042,8e-05,3.40033]
[1778088489147,36.89,81481.51,9.3,0.95011,8e-05,3.41677]
[1778088491343,36.89,81491.21,9.3,0.95094,8e-05,3.37209]
[1778088492168,36.89,81496.85,9.3,0.95141,8e-05,3.3464]
[1778088495438,36.88,81496.83,9.3,0.95141,8e-05,3.34601]
[1778088495524,36.88,81500.2,9.3,0.9517,8e-05,3.33043]
[1778088496032,36.88,81500.2,9.3,0.9517,8e-05,3.33043]
[1778088496196,36.88,81498.28,9.3,0.95154,8e-05,3.33903]
[1778088498210,36.88,81499.28,9.3,0.95163,8e-05,3.33409]
[1778088503245,36.88,81498.64,9.3,0.9516,8e-05,3.33585]
[1778088508283,36.87,81498.1,9.3,0.95158,8e-05,3.33715]
[1778088515332,36.87,81498.31,9.3,0.95172,8e-05,3.32754]
[1778088516339,36.86,81497.47,9.3,0.95165,8e-05,3.3311]
[1778088517346,36.86,81498.36,9.3,0.95173,8e-05,3.3269]
[1778088518353,36.86,81500.69,9.3,0.95192,8e-05,3.31626]
[1778088519360,36.86,81498.36,9.3,0.95174,8e-05,3.32648]
[1778088524395,36.86,81497.83,9.3,0.95171,8e-05,3.32784]
[1778088525427,36.86,81497.83,9.3,0.95171,8e-05,3.32784]
[1778088528095,36.86,81497.94,9.3,0.95173,8e-05,3.32693]
[1778088530308,36.85,81497.97,9.3,0.95174,8e-05,3.32638]
[1778088534137,36.85,81497.97,9.3,0.95174,8e-05,3.32597]
[1778088539500,36.85,81498.0,9.3,0.95178,8e-05,3.32403]
[1778088544535,36.84,81498.8,9.3,0.95187,8e-05,3.31927]
[1778088550578,36.84,81499.02,9.3,0.9519,8e-05,3.31716]
[1778088552592,36.83,81494.44,9.3,0.95154,8e-05,3.33732]
[1778088553599,36.83,81492.42,9.3,0.95137,8e-05,3.34619]
[1778088556620,36.83,81493.71,9.3,0.95149,8e-05,3.33969]
[1778088558634,36.83,81495.59,9.3,0.95166,8e-05,3.3308]
[1778088563669,36.83,81496.76,9.3,0.95177,8e-05,3.32453]
[1778088564676,36.82,81495.21,9.3,0.95165,8e-05,3.33128]
[1778088568704,36.82,81497.87,9.3,0.95188,8e-05,3.31854]
[1778088570718,36.82,81500.05,9.3,0.95206,8e-05,3.30842]
[1778088572732,36.82,81496.96,9.3,0.95191,8e-05,3.31478]
[1778088574188,36.82,81495.06,9.3,0.95176,8e-05,3.32311]
[1778088577767,36.81,81495.92,9.3,0.95184,8e-05,3.31847]
[1778088582802,36.81,81496.51,9.3,0.95191,8e-05,3.3149]
[1778088584816,36.81,81495.42,9.3,0.95183,8e-05,3.31942]
[1778088589851,36.81,81496.32,9.3,0.95192,8e-05,3.31447]
[1778088590858,36.8,81489.02,9.3,0.95132,8e-05,3.34708]
[1778088592335,36.8,81480.89,9.3,0.95065,8e-05,3.38361]
[1778088592872,36.8,81478.81,9.3,0.95048,8e-05,3.39276]
[1778088593879,36.8,81473.44,9.3,0.95003,8e-05,3.41692]
[1778088594886,36.8,81470.33,9.3,0.94978,8e-05,3.43079]
[1778088595893,36.8,81468.07,9.3,0.94959,9e-05,3.44078]
[1778088598914,36.79,81472.18,9.3,0.94996,8e-05,3.4208]
[1778088599921,36.79,81471.05,9.3,0.94987,8e-05,3.42562]
[1778088603949,36.79,81473.3,9.3,0.95009,8e-05,3.41391]
[1778088604956,36.79,81477.43,9.3,0.95044,8e-05,3.39474]
[1778088605963,36.78,81479.37,9.3,0.95061,8e-05,3.38561]
[1778088608984,36.78,81486.4,9.3,0.95121,8e-05,3.35291]
[1778088609991,36.78,81488.25,9.3,0.95137,8e-05,3.34432]
[1778088613014,36.78,81489.51,9.3,0.95149,8e-05,3.33798]
[1778088615028,36.77,81492.26,9.3,0.95172,8e-05,3.32518]
[1778088616036,36.77,81487.38,9.3,0.95132,8e-05,3.34695]
[1778088617043,36.77,81483.92,9.3,0.95104,8e-05,3.36235]
[1778088618050,36.77,81484.88,9.3,0.95112,8e-05,3.35776]
[1778088623085,36.77,81485.07,9.3,0.95116,8e-05,3.35568]
[1778088628120,36.76,81485.48,9.3,0.95122,8e-05,3.35262]
[1778088629127,36.76,81483.49,9.3,0.95105,8e-05,3.36138]
[1778088630346,36.76,81483.49,9.3,0.95105,8e-05,3.36138]
[1778088630397,36.76,81484.69,9.3,0.95116,8e-05,3.3557]
[1778088631646,36.76,81484.69,9.3,0.95116,8e-05,3.3557]
[1778088631141,36.76,81487.63,9.3,0.9515,8e-05,3.33503]
[1778088633157,36.76,81489.97,9.3,0.9517,8e-05,3.32408]
[1778088636176,36.76,81489.06,9.3,0.95164,8e-05,3.3276]
[1778088642218,36.75,81489.43,9.3,0.95169,8e-05,3.32476]
[1778088643225,36.75,81491.2,9.3,0.95184,8e-05,3.31661]
[1778088644232,36.75,81494.38,9.3,0.9521,8e-05,3.30218]
[1778088649267,36.75,81495.69,9.3,0.95222,8e-05,3.29557]
[1778088651281,36.74,81494.78,9.3,0.95216,8e-05,3.29935]
[1778088655309,36.74,81497.52,9.3,0.95239,8e-05,3.28653]
[1778088656317,36.74,81499.53,9.3,0.95256,8e-05,3.27744]
[1778088657323,36.74,81503.12,9.3,0.95285,8e-05,3.26136]
[1778088658330,36.74,81505.97,9.3,0.95308,8e-05,3.24863]
[1778088659337,36.74,81503.16,9.3,0.95285,8e-05,3.26103]
[1778088660344,36.74,81499.33,9.3,0.95255,8e-05,3.27798]
[1778088661351,36.74,81501.98,9.3,0.95276,8e-05,3.26607]
[1778088662358,36.74,81503.23,9.3,0.95287,8e-05,3.26042]
[1778088663365,36.74,81504.62,9.3,0.95298,8e-05,3.25417]
[1778088664372,36.74,81496.08,9.3,0.95229,8e-05,3.29211]
[1778088665379,36.74,81488.24,9.3,0.95165,8e-05,3.32712]
[1778088666386,36.74,81484.03,9.3,0.9513,8e-05,3.3459]
[1778088667676,36.74,81479.63,9.3,0.95094,8e-05,3.36532]
[1778088668405,36.74,81484.42,9.3,0.95134,8e-05,3.34366]
[1778088669410,36.73,81493.6,9.3,0.9521,8e-05,3.30217]
[1778088670417,36.73,81496.01,9.3,0.9523,8e-05,3.29123]
[1778088672435,36.73,81494.86,9.3,0.95221,8e-05,3.2961]
[1778088673441,36.73,81493.88,9.3,0.95214,8e-05,3.30034]
[1778088674448,36.73,81491.92,9.3,0.95198,8e-05,3.30897]
[1778088679483,36.73,81491.64,9.3,0.95197,8e-05,3.30941]
[1778088681497,36.73,81492.63,9.3,0.95206,8e-05,3.30465]
[1778088684518,36.73,81499.27,9.3,0.95261,8e-05,3.27452]
[1778088685525,36.72,81500.13,9.3,0.95268,8e-05,3.27055]
[1778088686532,36.72,81496.45,9.3,0.95238,8e-05,3.28685]
[1778088688546,36.72,81495.49,9.3,0.95231,8e-05,3.29092]
[1778088693581,36.72,81494.01,9.3,0.95229,8e-05,3.28979]
[1778088694589,36.72,81487.82,9.3,0.95179,8e-05,3.31742]
[1778088695596,36.72,81481.76,9.3,0.95129,8e-05,3.3446]
[1778088696603,36.72,81479.9,9.3,0.95114,8e-05,3.35284]
[1778088701638,36.71,81480.08,9.3,0.95117,8e-05,3.35088]
[1778088704659,36.71,81475.83,9.3,0.95083,8e-05,3.36946]
[1778088705666,36.71,81473.88,9.3,0.95067,8e-05,3.37809]
[1778088708687,36.71,81477.82,9.3,0.95102,8e-05,3.3594]
[1778088709694,36.71,81481.23,9.3,0.95131,8e-05,3.34346]
[1778088710701,36.7,81483.56,9.3,0.95151,8e-05,3.33272]
[1778088711711,36.7,81487.42,9.3,0.95183,8e-05,3.31534]
[1778088712717,36.7,81490.58,9.3,0.95209,8e-05,3.30079]
[1778088713724,36.7,81493.21,9.3,0.95231,8e-05,3.28887]
[1778088716745,36.7,81495.5,9.3,0.9525,8e-05,3.27827]
[1778088719767,36.7,81498.92,9.3,0.95279,8e-05,3.26271]
[1778088723794,36.7,81497.57,9.3,0.95268,8e-05,3.2684]
[1778088724801,36.7,81495.11,9.3,0.95248,8e-05,3.27928]
[1778088725808,36.7,81494.13,9.3,0.95241,8e-05,3.28354]
[1778088729836,36.7,81495.08,9.3,0.95249,8e-05,3.27885]
[1778088730843,36.7,81495.96,9.3,0.95257,8e-05,3.27481]
[1778088732857,36.69,81499.21,9.3,0.95283,8e-05,3.26013]
[1778088736946,36.69,81495.53,9.3,0.95254,8e-05,3.2762]
[1778088737953,36.69,81494.11,9.3,0.95243,8e-05,3.28244]
[1778088742988,36.69,81493.69,9.3,0.9524,8e-05,3.28373]
[1778088745007,36.69,81495.29,9.3,0.95254,8e-05,3.27636]
[1778088747016,36.69,81497.9,9.3,0.95275,8e-05,3.26452]
[1778088748023,36.69,81499.29,9.3,0.95287,8e-05,3.25825]
[1778088751044,36.69,81495.83,9.3,0.95269,8e-05,3.26634]
[1778088752051,36.69,81487.53,9.3,0.95201,8e-05,3.30336]
[1778088753191,36.69,81483.4,9.3,0.95167,8e-05,3.32178]
[1778088754065,36.69,81478.44,9.3,0.95126,8e-05,3.34399]
[1778088755072,36.69,81476.27,9.3,0.95109,8e-05,3.3536]
[1778088756079,36.68,81477.32,9.3,0.95118,8e-05,3.34861]
[1778088761114,36.68,81477.9,9.3,0.95125,8e-05,3.34488]
[1778088763128,36.68,81474.77,9.3,0.95099,8e-05,3.35862]
[1778088765376,36.68,81475.49,9.3,0.95106,8e-05,3.35512]
[1778088765476,36.68,81477.21,9.3,0.95121,8e-05,3.34709]
[1778088766149,36.68,81478.51,9.3,0.95132,8e-05,3.34098]
[1778088769170,36.67,81479.44,9.3,0.95141,8e-05,3.33615]
[1778088771182,36.67,81478.7,9.3,0.95135,8e-05,3.33929]
[1778088774205,36.67,81483.32,9.3,0.95175,8e-05,3.3176]
[1778088775212,36.67,81485.44,9.3,0.95192,8e-05,3.30789]
[1778088779519,36.67,81486.48,9.3,0.95202,8e-05,3.30258]
[1778088780251,36.66,81489.81,9.3,0.9523,8e-05,3.2875]
[1778088781258,36.66,81486.1,9.3,0.952,8e-05,3.30401]
[1778088782265,36.66,81481.62,9.3,0.95163,8e-05,3.32402]
[1778088783272,36.66,81478.06,9.3,0.95134,8e-05,3.33991]
[1778088784279,36.66,81479.59,9.3,0.95147,8e-05,3.33278]
[1778088789314,36.66,81479.25,9.3,0.95146,8e-05,3.33332]
[1778088793342,36.65,81481.91,9.3,0.95169,8e-05,3.32053]
[1778088794349,36.65,81487.69,9.3,0.95217,8e-05,3.29436]
[1778088795360,36.65,81492.41,9.3,0.95256,8e-05,3.2731]
[1778088796367,36.65,81495.55,9.3,0.95282,8e-05,3.259]
[1778088801402,36.65,81499.74,9.3,0.95316,8e-05,3.24002]
[1778088802409,36.65,81501.09,9.3,0.95327,8e-05,3.23399]
[1778088803416,36.65,81497.08,9.3,0.95295,8e-05,3.25176]
[1778088804423,36.65,81495.88,9.3,0.95285,8e-05,3.25703]
[1778088809458,36.65,81496.02,9.3,0.95287,8e-05,3.25606]
[1778088815500,36.65,81496.35,9.3,0.953,8e-05,3.24714]
[1778088821542,36.65,81498.79,9.3,0.9532,8e-05,3.236]
[1778088824563,36.65,81497.68,9.3,0.95311,8e-05,3.24083]
[1778088827584,36.65,81496.79,9.3,0.95304,8e-05,3.24466]
[1778088831613,36.65,81495.56,9.3,0.95295,8e-05,3.24993]
[1778088833627,36.64,81494.69,9.3,0.95288,8e-05,3.2537]
[1778088834634,36.64,81493.18,9.3,0.95276,8e-05,3.26037]
[1778088835641,36.64,81490.82,9.3,0.95257,8e-05,3.27082]
[1778088836648,36.64,81487.9,9.3,0.95233,8e-05,3.28379]
[1778088837655,36.64,81480.86,9.3,0.95175,8e-05,3.31531]
[1778088839669,36.64,81482.91,9.3,0.95193,8e-05,3.30576]
[1778088843697,36.64,81484.48,9.3,0.95207,8e-05,3.2981]
[1778088844704,36.64,81487.02,9.3,0.95228,8e-05,3.28655]
[1778088845713,36.64,81489.89,9.3,0.95252,8e-05,3.27357]
[1778088846720,36.64,81490.8,9.3,0.95259,8e-05,3.26939]
[1778088850748,36.64,81493.23,9.3,0.9528,8e-05,3.25819]
[1778088856790,36.63,81492.98,9.3,0.95278,8e-05,3.25886]
[1778088857797,36.63,81485.45,9.3,0.95217,8e-05,3.29246]
[1778088858804,36.63,81483.24,9.3,0.95199,8e-05,3.30232]
[1778088860818,36.63,81483.73,9.3,0.95204,8e-05,3.29984]
[1778088862832,36.63,81486.85,9.3,0.9523,8e-05,3.28555]
[1778088863839,36.63,81488.74,9.3,0.95245,8e-05,3.27695]
[1778088864846,36.63,81490.66,9.3,0.95261,8e-05,3.26815]
[1778088867867,36.63,81489.5,9.3,0.95252,8e-05,3.27306]
[1778088871896,36.63,81488.25,9.3,0.95252,8e-05,3.27114]
[1778088874917,36.63,81485.91,9.3,0.95234,8e-05,3.28133]
[1778088875923,36.63,81479.43,9.3,0.95181,8e-05,3.31033]
[1778088880958,36.62,81476.51,9.3,0.95158,8e-05,3.32273]
[1778088881965,36.62,81473.71,9.3,0.95135,8e-05,3.33522]
[1778088885328,36.62,81473.21,9.3,0.95131,8e-05,3.33708]
[1778088891750,36.62,81472.42,9.3,0.95127,8e-05,3.33947]
[1778088895058,36.61,81473.61,9.3,0.95139,8e-05,3.33306]
[1778088900093,36.61,81473.56,9.3,0.9514,8e-05,3.33233]
[1778088902107,36.61,81472.39,9.3,0.95131,8e-05,3.33724]
[1778088905128,36.6,81475.0,9.3,0.95154,8e-05,3.32483]
[1778088906135,36.6,81474.08,9.3,0.95147,8e-05,3.32881]
[1778088908149,36.6,81469.82,9.3,0.95112,8e-05,3.34775]
[1778088909156,36.6,81465.83,9.3,0.95079,8e-05,3.36568]
[1778088915198,36.6,81466.55,9.3,0.95087,8e-05,3.36097]
[1778088916205,36.59,81468.46,9.3,0.95104,8e-05,3.35204]
[1778088917212,36.59,81471.92,9.3,0.95133,8e-05,3.33612]
[1778088918219,36.59,81473.92,9.3,0.9515,8e-05,3.32687]
[1778088921242,36.59,81470.39,9.3,0.95122,8e-05,3.34234]
[1778088922249,36.59,81466.89,9.3,0.95093,8e-05,3.35805]
[1778088923256,36.59,81462.47,9.3,0.95056,8e-05,3.37798]
[1778088924263,36.59,81459.36,9.3,0.9503,8e-05,3.39195]
[1778088929298,36.58,81459.57,9.3,0.95034,8e-05,3.38958]
[1778088930357,36.58,81459.57,9.3,0.95034,8e-05,3.38958]
[1778088933326,36.58,81463.68,9.3,0.95081,8e-05,3.36248]
[1778088934822,36.58,81463.68,9.3,0.95081,8e-05,3.36248]
[1778088934920,36.58,81476.07,9.3,0.95185,8e-05,3.30606]
[1778088935340,36.58,81479.1,9.3,0.9521,8e-05,3.29228]
[1778088936348,36.58,81483.51,9.3,0.95246,8e-05,3.27236]
[1778088937354,36.58,81488.77,9.3,0.9529,8e-05,3.24876]
[1778088939368,36.57,81492.68,9.3,0.95321,8e-05,3.23126]
[1778088940375,36.57,81494.72,9.3,0.95338,8e-05,3.22219]
[1778088941382,36.57,81491.76,9.3,0.95314,8e-05,3.23533]
[1778088944403,36.57,81488.88,9.3,0.95291,8e-05,3.24808]
[1778088945410,36.57,81476.34,9.3,0.95188,8e-05,3.30426]
[1778088946417,36.57,81476.49,9.3,0.95189,8e-05,3.30345]
[1778088947424,36.57,81478.68,9.3,0.95208,8e-05,3.29345]
[1778088948431,36.57,81484.87,9.3,0.95259,8e-05,3.26556]
[1778088949438,36.57,81487.36,9.3,0.95279,8e-05,3.25435]
[1778088950445,36.57,81488.49,9.3,0.95289,8e-05,3.24925]
[1778088951452,36.57,81489.37,9.3,0.95296,8e-05,3.24528]
[1778088954473,36.57,81488.48,9.3,0.95289,8e-05,3.24913]
[1778088955480,36.57,81489.92,9.3,0.95301,8e-05,3.24266]
[1778088956487,36.57,81488.56,9.3,0.9529,8e-05,3.24868]
[1778088957494,36.57,81487.42,9.3,0.95281,8e-05,3.25372]
[1778088958501,36.57,81486.22,9.3,0.95271,8e-05,3.25903]
[1778088959508,36.57,81487.34,9.3,0.9528,8e-05,3.25396]
[1778088960515,36.57,81485.82,9.3,0.95268,8e-05,3.26069]
[1778088962551,36.57,81489.41,9.3,0.95297,8e-05,3.24454]
[1778088963548,36.57,81495.11,9.3,0.95343,8e-05,3.21916]
[1778088964556,36.57,81498.04,9.3,0.95367,8e-05,3.20618]
[1778088966570,36.57,81500.1,9.3,0.95384,8e-05,3.19713]
[1778088967577,36.57,81493.47,9.3,0.9533,8e-05,3.22652]
[1778088968584,36.57,81488.78,9.3,0.95292,8e-05,3.24737]
[1778088970466,36.57,81488.63,9.3,0.95291,8e-05,3.248]
[1778088973619,36.57,81486.66,9.3,0.95275,8e-05,3.2566]
[1778088974422,36.57,81486.66,9.3,0.95275,8e-05,3.2566]
[1778088974626,36.57,81485.01,9.3,0.95262,8e-05,3.26392]
[1778088975345,36.57,81485.01,9.3,0.95262,8e-05,3.26392]
[1778088975633,36.57,81483.86,9.3,0.95253,8e-05,3.26899]
[1778088976505,36.57,81483.86,9.3,0.95253,8e-05,3.26899]
[1778088982683,36.57,81482.55,9.3,0.95243,8e-05,3.27424]
[1778088987717,36.56,81482.75,9.3,0.95245,8e-05,3.27288]
[1778088991745,36.56,81489.79,9.3,0.95313,8e-05,3.23398]
[1778088992752,36.56,81495.81,9.3,0.95362,8e-05,3.20723]
[1778088993761,36.56,81497.41,9.3,0.95375,8e-05,3.20017]
[1778088994771,36.56,81493.16,9.3,0.9534,8e-05,3.21901]
[1778088995354,36.56,81493.16,9.3,0.9534,8e-05,3.21901]
[1778088995778,36.56,81490.87,9.3,0.95322,8e-05,3.22918]
[1778088996785,36.56,81493.87,9.3,0.95346,8e-05,3.21584]
[1778088997792,36.56,81494.87,9.3,0.95354,8e-05,3.21141]
[1778089000860,36.56,81494.88,9.3,0.95354,8e-05,3.21139]
[1778089005325,36.56,81494.72,9.3,0.95353,8e-05,3.21215]
[1778089006814,36.56,81494.5,9.3,0.95351,8e-05,3.21313]
[1778089006857,36.56,81496.32,9.3,0.95366,8e-05,3.20508]
[1778089011890,36.56,81496.86,9.3,0.9537,8e-05,3.20277]
[1778089016925,36.56,81497.13,9.3,0.95372,8e-05,3.20168]
[1778089020953,36.56,81483.08,9.3,0.95258,8e-05,3.26427]
[1778089021960,36.56,81490.11,9.3,0.95315,8e-05,3.23292]
[1778089022967,36.56,81491.21,9.3,0.95324,8e-05,3.22795]
[1778089025988,36.56,81490.81,9.3,0.95321,8e-05,3.22967]
[1778089028002,36.56,81491.93,9.3,0.9533,8e-05,3.22466]
[1778089030016,36.56,81490.91,9.3,0.95322,8e-05,3.22916]
[1778089032030,36.56,81491.86,9.3,0.9533,8e-05,3.2249]
[1778089033037,36.56,81487.0,9.3,0.9529,8e-05,3.24652]
[1778089034044,36.56,81481.6,9.3,0.95246,8e-05,3.27065]
[1778089035051,36.56,81478.62,9.3,0.95222,8e-05,3.28398]
[1778089040087,36.56,81478.74,9.3,0.95224,8e-05,3.28282]
[1778089041094,36.56,81484.42,9.3,0.9527,8e-05,3.25725]
[1778089042101,36.56,81488.27,9.3,0.95302,8e-05,3.24]
[1778089047136,36.56,81488.69,9.3,0.95306,8e-05,3.23796]
[1778089051164,36.56,81484.59,9.3,0.95282,8e-05,3.249]
[1778089052171,36.56,81479.74,9.3,0.95242,8e-05,3.27064]
[1778089053178,36.56,81478.63,9.3,0.95233,8e-05,3.27554]
[1778089054185,36.56,81479.65,9.3,0.95242,8e-05,3.27086]
[1778089055720,36.56,81481.18,9.3,0.95255,8e-05,3.26392]
[1778089059220,36.56,81479.37,9.3,0.9524,8e-05,3.27172]
[1778089060467,36.56,81479.37,9.3,0.9524,8e-05,3.27172]
[1778089061012,36.56,81479.37,9.3,0.9524,8e-05,3.27172]
[1778089068062,36.55,81479.88,9.3,0.95246,8e-05,3.2688]
[1778089067276,36.55,81481.35,9.3,0.95258,8e-05,3.26213]
[1778089068283,36.55,81482.24,9.3,0.95265,8e-05,3.25807]
[1778089073318,36.55,81483.62,9.3,0.95277,8e-05,3.25158]
[1778089075332,36.55,81482.39,9.3,0.95267,8e-05,3.25697]
[1778089076339,36.55,81481.33,9.3,0.95259,8e-05,3.26165]
[1778089077346,36.55,81480.12,9.3,0.95249,8e-05,3.267]
[1778089081374,36.55,81487.32,9.3,0.95308,8e-05,3.23451]
[1778089083388,36.55,81483.79,9.3,0.9528,8e-05,3.25019]
[1778089086409,36.55,81485.98,9.3,0.95298,8e-05,3.24025]
[1778089087416,36.55,81486.91,9.3,0.95306,8e-05,3.23607]
[1778089090437,36.55,81490.18,9.3,0.95332,8e-05,3.22144]
[1778089091444,36.55,81491.15,9.3,0.9534,8e-05,3.21713]
[1778089094465,36.55,81487.76,9.3,0.95313,8e-05,3.23221]
[1778089095462,36.55,81487.76,9.3,0.95313,8e-05,3.23221]
[1778089096094,36.55,81487.76,9.3,0.95313,8e-05,3.23221]
[1778089104536,36.55,81484.24,9.3,0.95284,8e-05,3.24768]
[1778089105543,36.55,81480.85,9.3,0.95257,8e-05,3.26279]
[1778089111585,36.54,81480.99,9.3,0.95268,8e-05,3.2546]
[1778089117627,36.54,81480.88,9.3,0.95268,8e-05,3.25471]
[1778089122662,36.54,81481.12,9.3,0.95271,8e-05,3.25333]
[1778089124676,36.54,81480.22,9.3,0.95263,8e-05,3.25724]
[1778089126096,36.54,81482.03,9.3,0.95278,8e-05,3.24908]
[1778089126690,36.54,81485.83,9.3,0.95309,8e-05,3.23207]
[1778089127697,36.54,81487.88,9.3,0.95326,8e-05,3.22292]
[1778089132733,36.54,81488.48,9.3,0.95331,8e-05,3.22022]
[1778089134747,36.54,81487.27,9.3,0.95321,8e-05,3.22559]
[1778089139782,36.54,81487.74,9.3,0.95325,8e-05,3.22348]
[1778089140496,36.54,81487.74,9.3,0.95325,8e-05,3.22348]
[1778089141219,36.54,81487.18,9.3,0.95321,8e-05,3.22596]
[1778089141797,36.54,81481.42,9.3,0.95274,8e-05,3.25165]
[1778089145312,36.54,81481.3,9.3,0.95273,8e-05,3.25203]
[1778089145827,36.54,81479.3,9.3,0.95257,8e-05,3.26093]
[1778089146511,36.54,81479.3,9.3,0.95257,8e-05,3.26093]
[1778089149855,36.54,81475.48,9.3,0.95226,8e-05,3.2778]
[1778089150862,36.54,81474.4,9.3,0.95217,8e-05,3.28256]
[1778089155897,36.54,81474.48,9.3,0.95218,8e-05,3.28169]
[1778089156904,36.54,81471.51,9.3,0.95194,8e-05,3.29497]
[1778089157911,36.54,81468.85,9.3,0.95172,8e-05,3.30686]
[1778089158918,36.53,81467.39,9.3,0.9516,8e-05,3.31332]
[1778089159925,36.53,81463.29,9.3,0.95126,8e-05,3.33176]
[1778089163953,36.53,81464.46,9.3,0.95137,8e-05,3.3257]
[1778089164960,36.53,81466.61,9.3,0.95156,8e-05,3.31578]
[1778089165967,36.53,81465.63,9.3,0.95148,8e-05,3.32006]
[1778089168988,36.53,81467.94,9.3,0.95168,8e-05,3.3091]
[1778089169995,36.53,81471.72,9.3,0.952,8e-05,3.29188]
[1778089173017,36.53,81475.51,9.3,0.95241,8e-05,3.26733]
[1778089174024,36.53,81477.78,9.3,0.9526,8e-05,3.25706]
[1778089177045,36.52,81480.44,9.3,0.95282,8e-05,3.24497]
[1778089179059,36.52,81487.21,9.3,0.95337,8e-05,3.21472]
[1778089180066,36.52,81489.22,9.3,0.95354,8e-05,3.2058]
[1778089181073,36.52,81490.16,9.3,0.95361,8e-05,3.20166]
[1778089182080,36.52,81489.11,9.3,0.95353,8e-05,3.20634]
[1778089184094,36.52,81490.05,9.3,0.9536,8e-05,3.20221]
[1778089185473,36.52,81489.97,9.3,0.9536,8e-05,3.2026]
[1778089186024,36.52,81489.97,9.3,0.9536,8e-05,3.2026]
[1778089188122,36.52,81489.07,9.3,0.95352,8e-05,3.20666]
[1778089191144,36.53,81491.58,9.3,0.95372,8e-05,3.19559]
[1778089196179,36.53,81491.64,9.3,0.95372,8e-05,3.19551]
[1778089197186,36.53,81484.55,9.3,0.95315,8e-05,3.22702]
[1778089198193,36.53,81481.23,9.3,0.95288,8e-05,3.24187]
[1778089200207,36.53,81482.17,9.3,0.95296,8e-05,3.23762]
[1778089201214,36.53,81479.52,9.3,0.95274,8e-05,3.24943]
[1778089202221,36.53,81478.22,9.3,0.95263,8e-05,3.25522]
[1778089204235,36.53,81479.22,9.3,0.95272,8e-05,3.25064]
[1778089208263,36.52,81480.18,9.3,0.9528,8e-05,3.24615]
[1778089209270,36.52,81483.86,9.3,0.9531,8e-05,3.22968]
[1778089210277,36.52,81487.42,9.3,0.95339,8e-05,3.2138]
[1778089212291,36.52,81485.82,9.3,0.95326,8e-05,3.22092]
[1778089215340,36.52,81485.65,9.3,0.95325,8e-05,3.22169]
[1778089217326,36.52,81484.1,9.3,0.95312,8e-05,3.22859]
[1778089218411,36.52,81484.1,9.3,0.95312,8e-05,3.22859]
[1778089218436,36.52,81479.61,9.3,0.95276,8e-05,3.24862]
[1778089219340,36.52,81478.37,9.3,0.95265,8e-05,3.25413]
[1778089223368,36.52,81479.3,9.3,0.95273,8e-05,3.24977]
[1778089225339,36.52,81479.67,9.3,0.95277,8e-05,3.24807]
[1778089227952,36.52,81479.72,9.3,0.95277,8e-05,3.24776]
[1778089228403,36.52,81473.72,9.3,0.95228,8e-05,3.27458]
[1778089230215,36.52,81470.11,9.3,0.95198,8e-05,3.29075]
[1778089230417,36.52,81471.33,9.3,0.95209,8e-05,3.28514]
[1778089232432,36.52,81470.49,9.3,0.95212,8e-05,3.28155]
[1778089233438,36.52,81473.01,9.3,0.95233,8e-05,3.27012]
[1778089237466,36.52,81471.79,9.3,0.95223,8e-05,3.27528]
[1778089240481,36.52,81472.2,9.3,0.95227,8e-05,3.27327]
[1778089241120,36.52,81472.2,9.3,0.95227,8e-05,3.27327]
[1778089245359,36.52,81471.97,9.3,0.95226,8e-05,3.27391]
[1778089248771,36.52,81472.86,9.3,0.95233,8e-05,3.26967]
[1778089252571,36.51,81471.76,9.3,0.95225,8e-05,3.27422]
[1778089257606,36.51,81471.5,9.3,0.95224,8e-05,3.27496]
[1778089259620,36.51,81470.5,9.3,0.95216,8e-05,3.27929]
[1778089260365,36.51,81470.5,9.3,0.95216,8e-05,3.27929]
[1778089261177,36.51,81470.5,9.3,0.95216,8e-05,3.27929]
[1778089262641,36.51,81475.31,9.3,0.95256,8e-05,3.25738]
[1778089263648,36.51,81476.49,9.3,0.95266,8e-05,3.25204]
[1778089264655,36.51,81477.91,9.3,0.95277,8e-05,3.24563]
[1778089266870,36.51,81473.94,9.3,0.95245,8e-05,3.26334]
[1778089267676,36.51,81472.58,9.3,0.95234,8e-05,3.26939]
[1778089268683,36.51,81470.84,9.3,0.9522,8e-05,3.27713]
[1778089269696,36.51,81472.0,9.3,0.95229,8e-05,3.27183]
[1778089272963,36.51,81465.71,9.3,0.95178,8e-05,3.29994]
[1778089273725,36.51,81463.52,9.3,0.9516,8e-05,3.30972]
[1778089274732,36.51,81466.14,9.3,0.95182,8e-05,3.29772]
[1778089275368,36.51,81466.14,9.3,0.95182,8e-05,3.29772]
[1778089279244,36.51,81465.18,9.3,0.95174,8e-05,3.30168]
[1778089279340,36.5,81464.2,9.3,0.95166,8e-05,3.30599]
[1778089280774,36.5,81463.18,9.3,0.95158,8e-05,3.31033]
[1778089281781,36.5,81459.77,9.3,0.9513,8e-05,3.32566]
[1778089283113,36.5,81457.85,9.3,0.95114,8e-05,3.33422]
[1778089288830,36.5,81457.0,9.3,0.95109,8e-05,3.33697]
[1778089293865,36.49,81457.99,9.3,0.95129,8e-05,3.32433]
[1778089298900,36.49,81457.87,9.3,0.95129,8e-05,3.32401]
[1778089300914,36.49,81459.18,9.3,0.95141,8e-05,3.31771]
[1778089306956,36.49,81459.07,9.3,0.95142,8e-05,3.31725]
[1778089309977,36.48,81461.28,9.3,0.95161,8e-05,3.30673]
[1778089310984,36.48,81465.18,9.3,0.95194,8e-05,3.28894]
[1778089315012,36.48,81466.44,9.3,0.95205,8e-05,3.28282]
[1778089316019,36.48,81464.68,9.3,0.95191,8e-05,3.29066]
[1778089320048,36.48,81463.51,9.3,0.95182,8e-05,3.29549]
[1778089323069,36.48,81464.64,9.3,0.95192,8e-05,3.29002]
[1778089327097,36.48,81460.88,9.3,0.95162,8e-05,3.3066]
[1778089328104,36.47,81459.32,9.3,0.95149,8e-05,3.31354]
[1778089331125,36.47,81460.77,9.3,0.95162,8e-05,3.30652]
[1778089332132,36.47,81459.63,9.3,0.95152,8e-05,3.31156]
[1778089335153,36.47,81461.62,9.3,0.9517,8e-05,3.3021]
[1778089336160,36.47,81464.37,9.3,0.95193,8e-05,3.28953]
[1778089338174,36.47,81462.74,9.3,0.9518,8e-05,3.29669]
[1778089339181,36.47,81461.71,9.3,0.95171,8e-05,3.30124]
[1778089340357,36.47,81461.71,9.3,0.95171,8e-05,3.30124]
[1778089340388,36.47,81463.24,9.3,0.95184,8e-05,3.29419]
[1778089345223,36.47,81460.24,9.3,0.9516,8e-05,3.3072]
[1778089346089,36.47,81460.24,9.3,0.9516,8e-05,3.3072]
[1778089347237,36.47,81461.99,9.3,0.95176,8e-05,3.299]
[1778089352272,36.46,81461.03,9.3,0.95178,8e-05,3.29556]
[1778089359321,36.46,81460.96,9.3,0.95179,8e-05,3.29509]
[1778089362342,36.46,81462.39,9.3,0.95192,8e-05,3.28828]
[1778089365484,36.46,81462.95,9.3,0.95197,8e-05,3.28544]
[1778089366061,36.46,81462.95,9.3,0.95197,8e-05,3.28544]
[1778089371148,36.45,81463.92,9.3,0.95206,8e-05,3.28059]
[1778089377447,36.45,81462.52,9.3,0.95195,8e-05,3.28634]
[1778089379461,36.45,81461.14,9.3,0.95184,8e-05,3.2924]
[1778089381475,36.45,81454.5,9.3,0.95129,8e-05,3.32234]
[1778089382482,36.45,81452.42,9.3,0.95111,8e-05,3.33171]
[1778089384254,36.45,81451.63,9.3,0.95105,8e-05,3.33499]
[1778089385503,36.45,81456.87,9.3,0.9515,8e-05,3.31079]
[1778089387517,36.45,81459.67,9.3,0.95174,8e-05,3.29782]
[1778089390538,36.45,81460.77,9.3,0.95184,8e-05,3.29251]
[1778089393559,36.44,81459.22,9.3,0.95171,8e-05,3.2992]
[1778089396580,36.44,81460.44,9.3,0.95182,8e-05,3.29333]
[1778089399601,36.44,81459.48,9.3,0.95175,8e-05,3.29735]
[1778089400479,36.44,81459.48,9.3,0.95175,8e-05,3.29735]
[1778089401007,36.44,81459.48,9.3,0.95175,8e-05,3.29735]
[1778089406650,36.44,81462.71,9.3,0.95203,8e-05,3.28195]
[1778089407657,36.44,81464.06,9.3,0.95215,8e-05,3.27577]
[1778089408664,36.44,81462.7,9.3,0.95203,8e-05,3.28183]
[1778089413701,36.44,81466.1,9.3,0.95242,8e-05,3.25888]
[1778089414708,36.44,81467.14,9.3,0.95251,8e-05,3.25415]
[1778089416722,36.44,81468.98,9.3,0.95266,8e-05,3.2458]
[1778089417729,36.44,81470.24,9.3,0.95277,8e-05,3.24012]
[1778089418736,36.44,81471.75,9.3,0.95289,8e-05,3.23333]
[1778089419743,36.44,81476.86,9.3,0.95331,8e-05,3.2105]
[1778089420750,36.44,81481.69,9.3,0.9537,8e-05,3.18904]
[1778089422138,36.44,81483.14,9.3,0.95382,8e-05,3.18268]
[1778089422764,36.44,81488.47,9.3,0.95424,8e-05,3.15918]
[1778089423771,36.44,81491.62,9.3,0.95449,8e-05,3.14542]
[1778089424778,36.44,81490.46,9.3,0.9544,8e-05,3.15066]
[1778089426792,36.44,81488.79,9.3,0.95426,8e-05,3.15827]
[1778089428806,36.44,81489.81,9.3,0.95434,8e-05,3.154]
[1778089433841,36.44,81489.64,9.3,0.95431,8e-05,3.15536]
[1778089434848,36.44,81490.66,9.3,0.95439,8e-05,3.15099]
[1778089435855,36.44,81491.52,9.3,0.95446,8e-05,3.14733]
[1778089440890,36.44,81498.55,9.3,0.95501,8e-05,3.11717]
[1778089441897,36.45,81501.88,9.3,0.95527,8e-05,3.10282]
[1778089442904,36.45,81503.67,9.3,0.9554,8e-05,3.09524]
[1778089444918,36.45,81502.25,9.3,0.95528,8e-05,3.10186]
[1778089445925,36.45,81501.13,9.3,0.95519,8e-05,3.10695]
[1778089449953,36.45,81502.35,9.3,0.95527,8e-05,3.10243]
[1778089450960,36.45,81503.27,9.3,0.95534,8e-05,3.09863]
[1778089452466,36.45,81503.27,9.3,0.95534,8e-05,3.09863]
[1778089452505,36.45,81504.38,9.3,0.95542,8e-05,3.09401]
[1778089452555,36.45,81504.38,9.3,0.95542,8e-05,3.09401]
[1778089453197,36.45,81504.38,9.3,0.95542,8e-05,3.09401]
[1778089453270,36.46,81514.8,9.3,0.95623,8e-05,3.04914]
[1778089453670,36.46,81514.8,9.3,0.95623,8e-05,3.04914]
[1778089453824,36.46,81514.8,9.3,0.95623,8e-05,3.04914]
[1778089454228,36.46,81514.8,9.3,0.95623,8e-05,3.04914]
[1778089454230,36.46,81526.4,9.3,0.95712,8e-05,2.99974]
[1778089454988,36.46,81526.97,9.3,0.95715,8e-05,2.99769]
[1778089459016,36.46,81529.29,9.3,0.95732,8e-05,2.98841]
[1778089464051,36.45,81529.08,9.3,0.95735,8e-05,2.98669]
[1778089465058,36.45,81530.85,9.3,0.95749,8e-05,2.97866]
[1778089466066,36.45,81535.44,9.3,0.95785,7e-05,2.95873]
[1778089467076,36.45,81535.44,9.3,0.95785,7e-05,2.95873]
[1778089467080,36.44,81538.27,9.3,0.95807,7e-05,2.94633]
[1778089468080,36.44,81539.87,9.3,0.95819,7e-05,2.93914]
[1778089472109,36.45,81539.04,9.3,0.95819,7e-05,2.93771]
[1778089474318,36.45,81536.27,9.3,0.95796,7e-05,2.95032]
[1778089475129,36.46,81531.16,9.3,0.95757,8e-05,2.97237]
[1778089476136,36.46,81532.58,9.3,0.95767,8e-05,2.96678]
[1778089481171,36.47,81532.62,9.3,0.95764,8e-05,2.96873]
[1778089484192,36.47,81533.71,9.3,0.9577,8e-05,2.9654]
[1778089489228,36.48,81533.55,9.3,0.95765,8e-05,2.9682]
[1778089494264,36.49,81533.49,9.3,0.95761,8e-05,2.97056]
[1778089498292,36.5,81535.12,9.3,0.9577,8e-05,2.96533]
[1778089499299,36.5,81536.64,9.3,0.95781,7e-05,2.95933]
[1778089502320,36.5,81537.62,9.3,0.95786,7e-05,2.9565]
[1778089507355,36.51,81537.89,9.3,0.95784,7e-05,2.95755]
[1778089512390,36.52,81537.87,9.3,0.9578,7e-05,2.95981]
[1778089513397,36.52,81535.47,9.3,0.95761,8e-05,2.97037]
[1778089514404,36.52,81540.59,9.3,0.95799,7e-05,2.9492]
[1778089516418,36.53,81541.6,9.3,0.95805,7e-05,2.94586]
[1778089520446,36.54,81538.17,9.3,0.95776,7e-05,2.96212]
[1778089521453,36.54,81539.18,9.3,0.95783,7e-05,2.95829]
[1778089524474,36.54,81538.22,9.3,0.95773,7e-05,2.96364]
[1778089525481,36.54,81539.39,9.3,0.95781,7e-05,2.95914]
[1778089528502,36.55,81531.07,9.3,0.95716,8e-05,2.99563]
[1778089529510,36.55,81529.78,9.3,0.95706,8e-05,3.00149]
[1778089530517,36.55,81524.87,9.3,0.95668,8e-05,3.02279]
[1778089531524,36.56,81520.4,9.3,0.95642,8e-05,3.03536]
[1778089532531,36.56,81518.4,9.3,0.95626,8e-05,3.04426]
[1778089536560,36.56,81517.41,9.3,0.95616,8e-05,3.04968]
[1778089537567,36.56,81518.58,9.3,0.95625,8e-05,3.04494]
[1778089538575,36.56,81517.03,9.3,0.95612,8e-05,3.05187]
[1778089540589,36.57,81515.7,9.3,0.95601,8e-05,3.05814]
[1778089545624,36.57,81515.57,9.3,0.95598,8e-05,3.05999]
[1778089550660,36.58,81515.19,9.3,0.95592,8e-05,3.06288]
[1778089552674,36.58,81516.9,9.3,0.95605,8e-05,3.056]
[1778089554688,36.58,81513.82,9.3,0.9558,8e-05,3.06977]
[1778089555695,36.58,81512.51,9.3,0.95569,8e-05,3.07568]
[1778089557709,36.58,81508.66,9.3,0.95538,8e-05,3.093]
[1778089558716,36.58,81506.99,9.3,0.95525,8e-05,3.10025]
[1778089559723,36.59,81505.3,9.3,0.95511,8e-05,3.10796]
[1778089562745,36.59,81506.79,9.3,0.95522,8e-05,3.10199]
[1778089567780,36.59,81506.87,9.3,0.95521,8e-05,3.1025]
[1778089570802,36.59,81507.98,9.3,0.95529,8e-05,3.09821]
[1778089575504,36.6,81507.57,9.3,0.95525,8e-05,3.10054]
[1778089576034,36.6,81507.41,9.3,0.95523,8e-05,3.10141]
[1778089581879,36.6,81503.91,9.3,0.95493,8e-05,3.11786]
[1778089582886,36.6,81502.02,9.3,0.95478,8e-05,3.12625]
[1778089583893,36.6,81500.17,9.3,0.95463,8e-05,3.13447]
[1778089588928,36.61,81499.48,9.3,0.95457,8e-05,3.13809]
[1778089591949,36.61,81498.79,9.3,0.9546,8e-05,3.13441]
[1778089593170,36.61,81497.24,9.3,0.95447,8e-05,3.1413]
[1778089593963,36.61,81496.08,9.3,0.95438,8e-05,3.14649]
[1778089595977,36.61,81490.17,9.3,0.9539,8e-05,3.17267]
[1778089597099,36.61,81488.07,9.3,0.95373,8e-05,3.18199]
[1778089600359,36.61,81488.44,9.3,0.95376,8e-05,3.1804]
[1778089603928,36.61,81488.67,9.3,0.95377,8e-05,3.17962]
[1778089605434,36.61,81487.86,9.3,0.95371,8e-05,3.18325]
[1778089606591,36.61,81488.41,9.3,0.95375,8e-05,3.18087]
[1778089606674,36.61,81484.94,9.3,0.95347,8e-05,3.19626]
[1778089607185,36.61,81481.93,9.3,0.95323,8e-05,3.20963]
[1778089609084,36.61,81481.96,9.3,0.95323,8e-05,3.2095]
[1778089612089,36.61,81482.95,9.3,0.95331,8e-05,3.20514]
[1778089616287,36.61,81480.26,9.3,0.95309,8e-05,3.21713]
[1778089617124,36.61,81473.33,9.3,0.95252,8e-05,3.24803]
[1778089618131,36.61,81470.11,9.3,0.95226,8e-05,3.2624]
[1778089620333,36.61,81470.83,9.3,0.95232,8e-05,3.25908]
[1778089621137,36.61,81470.91,9.3,0.95232,8e-05,3.25865]
[1778089621143,36.61,81470.91,9.3,0.95232,8e-05,3.25865]
[1778089621479,36.61,81470.91,9.3,0.95232,8e-05,3.25865]
[1778089621482,36.61,81470.91,9.3,0.95232,8e-05,3.25865]
[1778089621650,36.61,81470.91,9.3,0.95232,8e-05,3.25865]
[1778089621511,36.61,81459.57,9.3,0.95138,8e-05,3.30966]
[1778089622447,36.61,81459.57,9.3,0.95138,8e-05,3.30966]
[1778089622452,36.61,81437.04,9.3,0.94946,9e-05,3.41252]
[1778089622770,36.61,81437.04,9.3,0.94946,9e-05,3.41252]
[1778089623167,36.61,81420.29,9.3,0.948,9e-05,3.49008]
[1778089624174,36.61,81419.13,9.3,0.94791,9e-05,3.49506]
[1778089625083,36.61,81419.13,9.3,0.94791,9e-05,3.49506]
[1778089625182,36.6,81418.16,9.3,0.94783,9e-05,3.49914]
[1778089626189,36.6,81420.12,9.3,0.94801,9e-05,3.48949]
[1778089627196,36.6,81417.25,9.3,0.94777,9e-05,3.50249]
[1778089628610,36.6,81417.25,9.3,0.94777,9e-05,3.50249]
[1778089628205,36.6,81415.15,9.3,0.94759,9e-05,3.51189]
[1778089629211,36.6,81394.86,9.3,0.94576,9e-05,3.6076]
[1778089630218,36.6,81382.0,9.3,0.94457,9e-05,3.66944]
[1778089631225,36.6,81382.32,9.3,0.9446,9e-05,3.66783]
[1778089634246,36.59,81396.14,9.3,0.9459,9e-05,3.60058]
[1778089635253,36.59,81409.26,9.3,0.9471,9e-05,3.53763]
[1778089636260,36.59,81409.68,9.3,0.94715,9e-05,3.53512]
[1778089637694,36.59,81417.04,9.3,0.94781,9e-05,3.49994]
[1778089638274,36.58,81423.02,9.3,0.94835,9e-05,3.47148]
[1778089639653,36.58,81423.02,9.3,0.94835,9e-05,3.47148]
[1778089639281,36.58,81428.32,9.3,0.94883,9e-05,3.44637]
[1778089639807,36.58,81428.32,9.3,0.94883,9e-05,3.44637]
[1778089640202,36.58,81428.32,9.3,0.94883,9e-05,3.44637]
[1778089640288,36.58,81435.07,9.3,0.94942,9e-05,3.4147]
[1778089640990,36.58,81435.07,9.3,0.94942,9e-05,3.4147]
[1778089644707,36.58,81436.2,9.3,0.94954,9e-05,3.40852]
[1778089645323,36.57,81438.68,9.3,0.94976,9e-05,3.39645]
[1778089646614,36.57,81438.68,9.3,0.94976,9e-05,3.39645]
[1778089648869,36.57,81439.11,9.3,0.94982,9e-05,3.3936]
[1778089649007,36.57,81439.11,9.3,0.94982,9e-05,3.3936]
[1778089649117,36.57,81439.11,9.3,0.94982,9e-05,3.3936]
[1778089649284,36.57,81439.11,9.3,0.94982,9e-05,3.3936]
[1778089649400,36.57,81439.11,9.3,0.94982,9e-05,3.3936]
[1778089649476,36.57,81448.1,9.3,0.95059,9e-05,3.35207]
[1778089650350,36.57,81448.1,9.3,0.95059,9e-05,3.35207]
[1778089650361,36.57,81454.71,9.3,0.95116,8e-05,3.32173]
[1778089651368,36.57,81456.97,9.3,0.95145,8e-05,3.30408]
[1778089651825,36.57,81456.97,9.3,0.95145,8e-05,3.30408]
[1778089652375,36.57,81458.11,9.3,0.95154,8e-05,3.29877]
[1778089653382,36.57,81456.68,9.3,0.95143,8e-05,3.30511]
[1778089654557,36.57,81457.98,9.3,0.95154,8e-05,3.29908]
[1778089658417,36.56,81459.66,9.3,0.95169,8e-05,3.29097]
[1778089663457,36.56,81455.09,9.3,0.95132,8e-05,3.31112]
[1778089664386,36.56,81455.09,9.3,0.95132,8e-05,3.31112]
[1778089664460,36.56,81449.81,9.3,0.95087,8e-05,3.33498]
[1778089665467,36.56,81447.42,9.3,0.95067,9e-05,3.3457]
[1778089670502,36.56,81447.43,9.3,0.95069,9e-05,3.34466]
[1778089671845,36.56,81447.02,9.3,0.95066,9e-05,3.34633]
[1778089672658,36.56,81441.9,9.3,0.95023,9e-05,3.36957]
[1778089673523,36.55,81439.13,9.3,0.94999,9e-05,3.38205]
[1778089675537,36.55,81440.83,9.3,0.95015,9e-05,3.37372]
[1778089677551,36.55,81439.7,9.3,0.95006,9e-05,3.37841]
[1778089678559,36.55,81440.73,9.3,0.95015,9e-05,3.37342]
[1778089682586,36.55,81439.28,9.3,0.95005,9e-05,3.37907]
[1778089683595,36.54,81442.12,9.3,0.9503,9e-05,3.36576]
[1778089684603,36.54,81449.13,9.3,0.9509,8e-05,3.33346]
[1778089685609,36.54,81451.03,9.3,0.95106,8e-05,3.32462]
[1778089686616,36.54,81453.83,9.3,0.9513,8e-05,3.31172]
[1778089687637,36.54,81435.93,9.3,0.94978,9e-05,3.39347]
[1778089688631,36.54,81429.6,9.3,0.94924,9e-05,3.42245]
[1778089689638,36.54,81423.13,9.3,0.94868,9e-05,3.45219]
[1778089690350,36.54,81423.13,9.3,0.94868,9e-05,3.45219]
[1778089691387,36.54,81422.63,9.3,0.94864,9e-05,3.45414]
[1778089691652,36.54,81426.13,9.3,0.94895,9e-05,3.43746]
[1778089692659,36.53,81430.62,9.3,0.94935,9e-05,3.41626]
[1778089693666,36.53,81432.39,9.3,0.94951,9e-05,3.40775]
[1778089696688,36.53,81430.28,9.3,0.94934,9e-05,3.4166]
[1778089697695,36.53,81433.59,9.3,0.94964,9e-05,3.40096]
[1778089699709,36.53,81435.55,9.3,0.94982,9e-05,3.39132]
[1778089700716,36.52,81438.41,9.3,0.95007,9e-05,3.37786]
[1778089701723,36.52,81441.29,9.3,0.95032,9e-05,3.36435]
[1778089702730,36.52,81443.03,9.3,0.95048,9e-05,3.35612]
[1778089703737,36.52,81441.47,9.3,0.95035,9e-05,3.36303]
[1778089704744,36.52,81435.79,9.3,0.94986,9e-05,3.38893]
[1778089709780,36.51,81436.43,9.3,0.94994,9e-05,3.38465]
[1778089713807,36.51,81441.52,9.3,0.9505,9e-05,3.35291]
[1778089716828,36.51,81444.61,9.3,0.95077,9e-05,3.33809]
[1778089719849,36.51,81442.85,9.3,0.95064,9e-05,3.34555]
[1778089724584,36.5,81443.55,9.3,0.95071,9e-05,3.34176]
[1778089724885,36.5,81449.22,9.3,0.95119,8e-05,3.31551]
[1778089725891,36.5,81445.86,9.3,0.95091,8e-05,3.33063]
[1778089728912,36.5,81444.77,9.3,0.95083,9e-05,3.33492]
[1778089731533,36.5,81444.54,9.3,0.95082,9e-05,3.33579]
[1778089732193,36.5,81445.02,9.3,0.95086,9e-05,3.33341]
[1778089732276,36.5,81436.29,9.3,0.95012,9e-05,3.37325]
[1778089732940,36.49,81434.33,9.3,0.94995,9e-05,3.38203]
[1778089734954,36.49,81432.51,9.3,0.94981,9e-05,3.38991]
[1778089739989,36.49,81432.87,9.3,0.94986,9e-05,3.38691]
[1778089742003,36.49,81430.2,9.3,0.94964,9e-05,3.39871]
[1778089743010,36.48,81426.66,9.3,0.94934,9e-05,3.41482]
[1778089744017,36.48,81427.86,9.3,0.94945,9e-05,3.40895]
[1778089746034,36.48,81429.24,9.3,0.94958,9e-05,3.40196]
[1778089751069,36.47,81429.54,9.3,0.94963,9e-05,3.39913]
[1778089753083,36.47,81425.84,9.3,0.94932,9e-05,3.4157]
[1778089755097,36.47,81426.83,9.3,0.94942,9e-05,3.41049]
[1778089760132,36.46,81424.63,9.3,0.94925,9e-05,3.41919]
[1778089764160,36.46,81429.41,9.3,0.94969,9e-05,3.39578]
[1778089765167,36.46,81431.94,9.3,0.94992,9e-05,3.38381]
[1778089766174,36.46,81434.94,9.3,0.95018,9e-05,3.36973]
[1778089771209,36.45,81436.62,9.3,0.95045,9e-05,3.35358]
[1778089772216,36.45,81441.31,9.3,0.95085,9e-05,3.33188]
[1778089777251,36.45,81441.75,9.3,0.9509,9e-05,3.32905]
[1778089778258,36.45,81434.37,9.3,0.95027,9e-05,3.36273]
[1778089779265,36.45,81432.71,9.3,0.95014,9e-05,3.37015]
[1778089784300,36.44,81432.18,9.3,0.95011,9e-05,3.37143]
[1778089792356,36.43,81433.02,9.3,0.95022,9e-05,3.36569]
[1778089796384,36.43,81438.05,9.3,0.95067,9e-05,3.34166]
[1778089797391,36.43,81439.69,9.3,0.95081,9e-05,3.33395]
[1778089799406,36.43,81441.05,9.3,0.95093,9e-05,3.32737]
[1778089804441,36.42,81440.79,9.3,0.95093,9e-05,3.32771]
[1778089805448,36.42,81434.88,9.3,0.95042,9e-05,3.35463]
[1778089806455,36.42,81432.94,9.3,0.95026,9e-05,3.36334]
[1778089807462,36.42,81428.13,9.3,0.94985,9e-05,3.3853]
[1778089808469,36.42,81425.98,9.3,0.94967,9e-05,3.39498]
[1778089810355,36.42,81425.84,9.3,0.94966,9e-05,3.39535]
[1778089813889,36.42,81425.32,9.3,0.94963,9e-05,3.39691]
[1778089814511,36.41,81415.1,9.3,0.94875,9e-05,3.4439]
[1778089815518,36.41,81412.12,9.3,0.94849,9e-05,3.45749]
[1778089820553,36.41,81414.25,9.3,0.94872,9e-05,3.44562]
[1778089822567,36.4,81421.22,9.3,0.94934,9e-05,3.4124]
[1778089823574,36.4,81424.83,9.3,0.94966,9e-05,3.39533]
[1778089824581,36.4,81423.19,9.3,0.94952,9e-05,3.40266]
[1778089826595,36.4,81426.53,9.3,0.94983,9e-05,3.38662]
[1778089827602,36.4,81428.46,9.3,0.95,9e-05,3.37743]
[1778089830623,36.39,81430.52,9.3,0.95019,9e-05,3.36719]
[1778089831632,36.39,81435.8,9.3,0.95075,9e-05,3.33539]
[1778089832639,36.39,81438.6,9.3,0.95099,9e-05,3.32238]
[1778089833646,36.39,81440.93,9.3,0.95119,8e-05,3.31158]
[1778089834653,36.39,81436.56,9.3,0.95082,9e-05,3.33143]
[1778089836667,36.39,81434.26,9.3,0.95063,9e-05,3.34165]
[1778089840695,36.39,81437.17,9.3,0.95089,9e-05,3.32757]
[1778089843716,36.38,81438.22,9.3,0.95099,9e-05,3.32229]
[1778089844723,36.38,81439.82,9.3,0.95113,9e-05,3.31482]
[1778089849759,36.38,81439.41,9.3,0.95111,9e-05,3.31599]
[1778089853793,36.38,81438.11,9.3,0.95101,9e-05,3.32138]
[1778089858828,36.38,81439.33,9.3,0.95112,9e-05,3.31508]
[1778089860842,36.38,81433.93,9.3,0.95067,9e-05,3.33954]
[1778089862856,36.37,81431.18,9.3,0.95044,9e-05,3.35184]
[1778089864870,36.37,81433.49,9.3,0.95064,9e-05,3.34083]
[1778089865877,36.37,81435.04,9.3,0.95078,9e-05,3.33354]
[1778089867891,36.37,81437.68,9.3,0.95101,9e-05,3.3211]
[1778089873933,36.37,81437.04,9.3,0.95097,9e-05,3.32312]
[1778089876954,36.36,81434.94,9.3,0.9508,9e-05,3.33229]
[1778089880982,36.36,81434.03,9.3,0.95074,9e-05,3.3358]
[1778089881989,36.36,81436.12,9.3,0.95092,9e-05,3.32605]
[1778089886017,36.36,81434.05,9.3,0.95075,9e-05,3.33488]
[1778089887024,36.36,81433.08,9.3,0.95067,9e-05,3.33917]
[1778089889038,36.36,81430.71,9.3,0.95048,9e-05,3.34971]
[1778089890045,36.36,81429.66,9.3,0.95039,9e-05,3.35436]
[1778089891052,36.35,81425.9,9.3,0.95017,9e-05,3.36399]
[1778089893066,36.35,81428.37,9.3,0.95039,9e-05,3.35214]
[1778089898101,36.35,81428.05,9.3,0.95038,9e-05,3.35258]
[1778089903136,36.34,81428.73,9.3,0.95046,9e-05,3.34843]
[1778089908172,36.34,81428.57,9.3,0.95047,9e-05,3.34817]
[1778089912201,36.34,81421.98,9.3,0.94991,9e-05,3.37781]
[1778089913208,36.34,81418.63,9.3,0.94962,9e-05,3.3931]
[1778089916229,36.33,81420.85,9.3,0.94983,9e-05,3.38199]
[1778089917236,36.33,81427.21,9.3,0.95039,9e-05,3.35234]
[1778089918243,36.33,81437.65,9.3,0.95129,8e-05,3.30424]
[1778089919250,36.33,81446.3,9.3,0.95202,8e-05,3.26475]
[1778089920402,36.33,81446.3,9.3,0.95202,8e-05,3.26475]
[1778089922271,36.33,81444.18,9.3,0.95184,8e-05,3.27419]
[1778089923278,36.33,81445.32,9.3,0.95194,8e-05,3.26895]
[1778089924330,36.33,81445.32,9.3,0.95194,8e-05,3.26895]
[1778089924404,36.33,81443.27,9.3,0.95177,8e-05,3.27819]
[1778089925560,36.33,81443.27,9.3,0.95177,8e-05,3.27819]
[1778089926139,36.33,81443.36,9.3,0.95178,8e-05,3.2777]
[1778089927306,36.33,81441.62,9.3,0.95163,8e-05,3.28546]
[1778089928313,36.33,81439.21,9.3,0.95143,8e-05,3.29634]
[1778089929320,36.33,81437.68,9.3,0.9513,8e-05,3.30322]
[1778089930327,36.33,81435.34,9.3,0.95111,9e-05,3.31379]
[1778089931334,36.33,81433.29,9.3,0.95094,9e-05,3.32304]
[1778089932341,36.33,81432.21,9.3,0.95085,9e-05,3.32784]
[1778089935362,36.32,81430.62,9.3,0.95072,9e-05,3.33464]
[1778089938383,36.32,81425.95,9.3,0.95033,9e-05,3.35562]
[1778089939390,36.32,81422.06,9.3,0.94999,9e-05,3.37338]
[1778089942411,36.32,81423.52,9.3,0.95013,9e-05,3.36592]
[1778089945544,36.32,81423.99,9.3,0.95018,9e-05,3.3633]
[1778089946087,36.31,81423.99,9.3,0.95019,9e-05,3.36308]
[1778089952483,36.31,81419.96,9.3,0.94996,9e-05,3.37287]
[1778089955504,36.31,81421.61,9.3,0.95012,9e-05,3.36453]
[1778089956511,36.31,81424.01,9.3,0.95033,9e-05,3.35321]
[1778089957518,36.3,81425.88,9.3,0.9505,9e-05,3.34439]
[1778089958525,36.3,81428.91,9.3,0.95076,9e-05,3.33025]
[1778089960539,36.3,81425.62,9.3,0.95049,9e-05,3.34507]
[1778089961546,36.3,81426.76,9.3,0.95059,9e-05,3.33963]
[1778089966581,36.3,81426.39,9.3,0.95057,9e-05,3.34046]
[1778089967588,36.3,81425.14,9.3,0.95047,9e-05,3.34604]
[1778089971850,36.29,81434.6,9.3,0.95129,9e-05,3.30184]
[1778089972623,36.29,81440.45,9.3,0.95179,8e-05,3.27505]
[1778089977658,36.29,81440.83,9.3,0.95183,8e-05,3.27297]
[1778089982693,36.29,81440.03,9.3,0.95177,8e-05,3.2763]
[1778089983700,36.29,81437.53,9.3,0.95156,8e-05,3.28762]
[1778089984707,36.29,81438.84,9.3,0.95167,8e-05,3.28156]
[1778089989722,36.29,81438.84,9.3,0.95167,8e-05,3.28126]
[1778089989742,36.29,81432.34,9.3,0.95112,9e-05,3.31087]
[1778089990749,36.29,81426.98,9.3,0.95067,9e-05,3.33536]
[1778089991756,36.29,81425.06,9.3,0.9505,9e-05,3.34403]
[1778089997799,36.29,81424.53,9.3,0.95043,9e-05,3.34807]
[1778090000819,36.3,81426.98,9.3,0.95061,9e-05,3.33823]
[1778090001826,36.3,81428.09,9.3,0.9507,9e-05,3.33362]
[1778090004847,36.3,81422.04,9.3,0.95019,9e-05,3.36101]
[1778090006862,36.3,81420.3,9.3,0.95004,9e-05,3.36863]
[1778090007869,36.3,81418.93,9.3,0.94993,9e-05,3.37475]
[1778090008878,36.3,81420.07,9.3,0.95002,9e-05,3.3699]
[1778090010522,36.3,81420.2,9.3,0.95004,9e-05,3.36907]
[1778090010892,36.3,81422.53,9.3,0.95024,9e-05,3.35806]
[1778090012948,36.3,81422.2,9.3,0.95032,9e-05,3.35206]
[1778090014712,36.29,81420.9,9.3,0.95021,9e-05,3.35764]
[1778090014728,36.29,81420.9,9.3,0.95021,9e-05,3.35764]
[1778090015063,36.29,81411.43,9.3,0.94939,9e-05,3.40138]
[1778090015918,36.29,81411.43,9.3,0.94939,9e-05,3.40138]
[1778090015927,36.3,81398.92,9.3,0.94827,9e-05,3.4604]
[1778090016934,36.3,81399.64,9.3,0.94833,9e-05,3.4573]
[1778090018735,36.29,81400.13,9.3,0.94838,9e-05,3.45461]
[1778090020962,36.3,81398.24,9.3,0.94821,9e-05,3.46375]
[1778090025997,36.3,81399.28,9.3,0.94829,9e-05,3.4596]
[1778090030026,36.3,81410.17,9.3,0.94923,9e-05,3.40971]
[1778090031033,36.3,81413.13,9.3,0.9495,9e-05,3.39562]
[1778090032040,36.3,81416.04,9.3,0.94976,9e-05,3.38181]
[1778090033047,36.3,81418.6,9.3,0.94999,9e-05,3.36969]
[1778090035062,36.3,81422.34,9.3,0.95032,9e-05,3.35192]
[1778090037116,36.3,81421.4,9.3,0.95025,9e-05,3.35584]
[1778090038123,36.3,81419.73,9.3,0.9501,9e-05,3.36336]
[1778090039131,36.29,81421.48,9.3,0.95026,9e-05,3.35507]
[1778090041610,36.29,81420.92,9.3,0.95022,9e-05,3.35723]
[1778090041657,36.29,81420.92,9.3,0.95022,9e-05,3.35723]
[1778090042088,36.29,81420.92,9.3,0.95022,9e-05,3.35723]
[1778090042151,36.29,81434.66,9.3,0.9514,9e-05,3.2939]
[1778090043951,36.29,81440.1,9.3,0.95187,8e-05,3.26881]
[1778090044165,36.29,81441.71,9.3,0.952,8e-05,3.2615]
[1778090048907,36.29,81440.51,9.3,0.95191,8e-05,3.26669]
[1778090049201,36.29,81438.2,9.3,0.95171,8e-05,3.27719]
[1778090050208,36.29,81436.33,9.3,0.95156,8e-05,3.28566]
[1778090052222,36.29,81438.48,9.3,0.95174,8e-05,3.2757]
[1778090053229,36.29,81441.39,9.3,0.95199,8e-05,3.2624]
[1778090054380,36.29,81442.43,9.3,0.95208,8e-05,3.25756]
[1778090056370,36.29,81441.14,9.3,0.95197,8e-05,3.26333]
[1778090057987,36.29,81439.9,9.3,0.95187,8e-05,3.26891]
[1778090064307,36.29,81439.58,9.3,0.95185,8e-05,3.26995]
[1778090066320,36.29,81440.82,9.3,0.95195,8e-05,3.26419]
[1778090069342,36.29,81439.19,9.3,0.95182,8e-05,3.27144]
[1778090075523,36.28,81439.46,9.3,0.95194,8e-05,3.26286]
[1778090076154,36.28,81439.46,9.3,0.95194,8e-05,3.26286]
[1778090076186,36.28,81438.53,9.3,0.95187,8e-05,3.26686]
[1778090076391,36.28,81439.54,9.3,0.95195,8e-05,3.26221]
[1778090078428,36.28,81438.63,9.3,0.95188,8e-05,3.26624]
[1778090079412,36.28,81435.96,9.3,0.95165,8e-05,3.27833]
[1778090080419,36.28,81437.53,9.3,0.95179,8e-05,3.2711]
[1778090081426,36.28,81439.14,9.3,0.95193,8e-05,3.26371]
[1778090083440,36.28,81440.31,9.3,0.95203,8e-05,3.25829]
[1778090085454,36.28,81441.92,9.3,0.95216,8e-05,3.2509]
[1778090086461,36.28,81442.8,9.3,0.95224,8e-05,3.24688]
[1778090088475,36.28,81444.41,9.3,0.95237,8e-05,3.23954]
[1778090091869,36.28,81442.43,9.3,0.95221,8e-05,3.24847]
[1778090092503,36.28,81439.68,9.3,0.95198,8e-05,3.26091]
[1778090096531,36.28,81441.9,9.3,0.95217,8e-05,3.25065]
[1778090101566,36.28,81441.61,9.3,0.95215,8e-05,3.25181]
[1778090103580,36.28,81442.75,9.3,0.95224,8e-05,3.24658]
[1778090106601,36.28,81443.84,9.3,0.95234,8e-05,3.24157]
[1778090108070,36.28,81442.94,9.3,0.95226,8e-05,3.24563]
[1778090108615,36.28,81439.72,9.3,0.95199,8e-05,3.26021]
[1778090109622,36.28,81442.39,9.3,0.95222,8e-05,3.24806]
[1778090110629,36.28,81443.81,9.3,0.95234,8e-05,3.2416]
[1778090115664,36.28,81444.07,9.3,0.95236,8e-05,3.24034]
[1778090118685,36.28,81446.06,9.3,0.95253,8e-05,3.23131]
[1778090119465,36.28,81446.06,9.3,0.95253,8e-05,3.23131]
[1778090119592,36.28,81446.06,9.3,0.95253,8e-05,3.23131]
[1778090120147,36.28,81452.07,9.3,0.95303,8e-05,3.20425]
[1778090120544,36.28,81452.07,9.3,0.95303,8e-05,3.20425]
[1778090120582,36.28,81452.07,9.3,0.95303,8e-05,3.20425]
[1778090120827,36.28,81452.07,9.3,0.95303,8e-05,3.20425]
[1778090121202,36.28,81452.07,9.3,0.95303,8e-05,3.20425]
[1778090120908,36.28,81455.44,9.3,0.9533,8e-05,3.18919]
[1778090122224,36.28,81450.99,9.3,0.95293,8e-05,3.20923]
[1778090122713,36.28,81447.99,9.3,0.95268,8e-05,3.22277]
[1778090127748,36.28,81447.52,9.3,0.95264,8e-05,3.22498]
[1778090129017,36.28,81447.52,9.3,0.95264,8e-05,3.22498]
[1778090129372,36.28,81447.52,9.3,0.95264,8e-05,3.22499]
[1778090129388,36.28,81447.52,9.3,0.95264,8e-05,3.22499]
[1778090130225,36.28,81438.28,9.3,0.95187,8e-05,3.26684]
[1778090130405,36.28,81438.28,9.3,0.95187,8e-05,3.26684]
[1778090130575,36.28,81438.28,9.3,0.95187,8e-05,3.26684]
[1778090130771,36.28,81428.68,9.3,0.95105,9e-05,3.31062]
[1778090131778,36.28,81422.56,9.3,0.95063,9e-05,3.33132]
[1778090132785,36.28,81420.26,9.3,0.95043,9e-05,3.34175]
[1778090138587,36.27,81421.04,9.3,0.95052,9e-05,3.33725]
[1778090138828,36.27,81418.47,9.3,0.9503,9e-05,3.34894]
[1778090139835,36.27,81415.66,9.3,0.95006,9e-05,3.36175]
[1778090140356,36.27,81415.66,9.3,0.95006,9e-05,3.36175]
[1778090143063,36.27,81415.88,9.3,0.95008,9e-05,3.3603]
[1778090143863,36.27,81420.41,9.3,0.95048,9e-05,3.33894]
[1778090144870,36.27,81423.4,9.3,0.95075,9e-05,3.32499]
[1778090146884,36.27,81424.69,9.3,0.95086,9e-05,3.31875]
[1778090148898,36.27,81425.97,9.3,0.95098,9e-05,3.31259]
[1778090151919,36.26,81424.69,9.3,0.95088,9e-05,3.31807]
[1778090153933,36.26,81426.61,9.3,0.95105,9e-05,3.30898]
[1778090157961,36.26,81424.85,9.3,0.9509,9e-05,3.31655]
[1778090158970,36.26,81425.82,9.3,0.95099,9e-05,3.31196]
[1778090161992,36.26,81421.38,9.3,0.95062,9e-05,3.33197]
[1778090162999,36.26,81423.44,9.3,0.9508,9e-05,3.32232]
[1778090165014,36.26,81425.31,9.3,0.95096,9e-05,3.31344]
[1778090166021,36.26,81426.31,9.3,0.95105,9e-05,3.30871]
[1778090167028,36.26,81427.24,9.3,0.95113,9e-05,3.30432]
[1778090168035,36.26,81431.72,9.3,0.95152,9e-05,3.28371]
[1778090170049,36.25,81434.43,9.3,0.95175,8e-05,3.27118]
[1778090171057,36.25,81436.48,9.3,0.95192,8e-05,3.26178]
[1778090173071,36.25,81440.07,9.3,0.95223,8e-05,3.24539]
[1778090176092,36.25,81441.97,9.3,0.95239,8e-05,3.23673]
[1778090177099,36.25,81443.05,9.3,0.95248,8e-05,3.23184]
[1778090182134,36.25,81443.16,9.3,0.95249,8e-05,3.23137]
[1778090183167,36.25,81443.16,9.3,0.95249,8e-05,3.23137]
[1778090183187,36.25,81444.91,9.3,0.95263,8e-05,3.22347]
[1778090183415,36.25,81444.91,9.3,0.95263,8e-05,3.22347]
[1778090184179,36.25,81444.91,9.3,0.95263,8e-05,3.22347]
[1778090184250,36.25,81444.91,9.3,0.95263,8e-05,3.22347]
[1778090184228,36.25,81460.19,9.3,0.9539,8e-05,3.15501]
[1778090185155,36.25,81465.26,9.3,0.95431,8e-05,3.13264]
[1778090186834,36.26,81464.99,9.3,0.95428,8e-05,3.134]
[1778090187169,36.26,81466.11,9.3,0.95437,8e-05,3.12921]
[1778090188176,36.26,81469.13,9.3,0.95461,8e-05,3.11604]
[1778090190190,36.26,81470.34,9.3,0.9547,8e-05,3.11109]
[1778090193211,36.26,81476.13,9.3,0.95525,8e-05,3.07922]
[1778090194218,36.26,81477.71,9.3,0.95537,8e-05,3.07256]
[1778090195225,36.26,81480.51,9.3,0.95559,8e-05,3.06059]
[1778090196232,36.26,81484.05,9.3,0.95586,8e-05,3.04544]
[1778090197239,36.27,81485.62,9.3,0.95598,8e-05,3.0389]
[1778090199253,36.27,81486.64,9.3,0.95605,8e-05,3.03511]
[1778090200260,36.27,81485.02,9.3,0.95591,8e-05,3.04246]
[1778090201267,36.27,81486.24,9.3,0.95601,8e-05,3.03749]
[1778090202274,36.27,81487.73,9.3,0.95612,8e-05,3.03134]
[1778090203281,36.27,81489.27,9.3,0.95623,8e-05,3.025]
[1778090204288,36.27,81487.0,9.3,0.95605,8e-05,3.03517]
[1778090209325,36.28,81486.32,9.3,0.95596,8e-05,3.03975]
[1778090212346,36.29,81487.39,9.3,0.95603,8e-05,3.03606]
[1778090217382,36.29,81487.72,9.3,0.95603,8e-05,3.03625]
[1778090219397,36.29,81489.89,9.3,0.95619,8e-05,3.02749]
[1778090222431,36.3,81494.08,9.3,0.9565,8e-05,3.01037]
[1778090223438,36.3,81496.96,9.3,0.95671,8e-05,2.99865]
[1778090227466,36.31,81498.17,9.3,0.95677,8e-05,2.99496]
[1778090228473,36.31,81495.73,9.3,0.95658,8e-05,3.00584]
[1778090232501,36.32,81488.85,9.3,0.95602,8e-05,3.03703]
[1778090233508,36.32,81487.0,9.3,0.95586,8e-05,3.04536]
[1778090234515,36.32,81483.61,9.3,0.95559,8e-05,3.06041]
[1778090235522,36.32,81479.84,9.3,0.95529,8e-05,3.07713]
[1778090236529,36.32,81473.34,9.3,0.95476,8e-05,3.10588]
[1778090237536,36.32,81469.85,9.3,0.95448,8e-05,3.12145]
[1778090238543,36.32,81463.11,9.3,0.95393,8e-05,3.15146]
[1778090244585,36.32,81462.67,9.3,0.95388,8e-05,3.15415]
[1778090245592,36.33,81461.62,9.3,0.95379,8e-05,3.15893]
[1778090247606,36.33,81463.62,9.3,0.95395,8e-05,3.15026]
[1778090251634,36.33,81471.52,9.3,0.95468,8e-05,3.10873]
[1778090252641,36.33,81476.09,9.3,0.95504,8e-05,3.08885]
[1778090253648,36.33,81478.83,9.3,0.95525,8e-05,3.07708]
[1778090254655,36.33,81479.85,9.3,0.95533,8e-05,3.07286]
[1778090259691,36.34,81478.81,9.3,0.95523,8e-05,3.07865]
[1778090265369,36.34,81478.69,9.3,0.9552,8e-05,3.08013]
[1778090265733,36.34,81477.21,9.3,0.95507,8e-05,3.08708]
[1778090268754,36.34,81466.93,9.3,0.95423,8e-05,3.13301]
[1778090269761,36.35,81468.18,9.3,0.95433,8e-05,3.12763]
[1778090273789,36.35,81466.0,9.3,0.95414,8e-05,3.13789]
[1778090274796,36.35,81467.03,9.3,0.95422,8e-05,3.13347]
[1778090275803,36.35,81464.54,9.3,0.95402,8e-05,3.14464]
[1778090276769,36.35,81464.54,9.3,0.95402,8e-05,3.14464]
[1778090279831,36.35,81461.28,9.3,0.95374,8e-05,3.15962]
[1778090281845,36.35,81458.11,9.3,0.95348,8e-05,3.17393]
[1778090282852,36.35,81459.56,9.3,0.9536,8e-05,3.16754]
[1778090283859,36.35,81460.51,9.3,0.95368,8e-05,3.1634]
[1778090288894,36.35,81460.53,9.3,0.95367,8e-05,3.16379]
[1778090290356,36.35,81460.53,9.3,0.95367,8e-05,3.16379]
[1778090294943,36.36,81459.88,9.3,0.95361,8e-05,3.16715]
[1778090296950,36.36,81454.55,9.3,0.95316,8e-05,3.1912]
[1778090298964,36.36,81456.29,9.3,0.9533,8e-05,3.18351]
[1778090301985,36.36,81458.14,9.3,0.95345,8e-05,3.17544]
[1778090302992,36.36,81459.26,9.3,0.95354,8e-05,3.17052]
[1778090310041,36.36,81459.6,9.3,0.95356,8e-05,3.16961]
[1778090312055,36.36,81461.46,9.3,0.95381,8e-05,3.15436]
[1778090313062,36.36,81462.92,9.3,0.95392,8e-05,3.14799]
[1778090314069,36.36,81460.84,9.3,0.95375,8e-05,3.15735]
[1778090319104,36.37,81460.67,9.3,0.95373,8e-05,3.15862]
[1778090327160,36.37,81461.49,9.3,0.95378,8e-05,3.15581]
[1778090332195,36.37,81459.32,9.3,0.95359,8e-05,3.16599]
[1778090333202,36.37,81457.94,9.3,0.95348,8e-05,3.17222]
[1778090336223,36.37,81453.8,9.3,0.95313,8e-05,3.19094]
[1778090337230,36.37,81451.77,9.3,0.95296,8e-05,3.20007]
[1778090340251,36.37,81452.78,9.3,0.95305,8e-05,3.19565]
[1778090341258,36.37,81449.62,9.3,0.95278,8e-05,3.20986]
[1778090342265,36.37,81448.14,9.3,0.95266,8e-05,3.21652]
[1778090347300,36.37,81448.68,9.3,0.9527,8e-05,3.21411]
[1778090352335,36.37,81449.01,9.3,0.95273,8e-05,3.21265]
[1778090357370,36.37,81448.92,9.3,0.95272,8e-05,3.21307]
[1778090359384,36.37,81451.33,9.3,0.95292,8e-05,3.20226]
[1778090364419,36.37,81452.15,9.3,0.95299,8e-05,3.19872]
[1778090365426,36.37,81449.83,9.3,0.9528,8e-05,3.20916]
[1778090367440,36.37,81448.25,9.3,0.95266,8e-05,3.2163]
[1778090369454,36.37,81449.3,9.3,0.95275,8e-05,3.21159]
[1778090370620,36.37,81449.53,9.3,0.95277,8e-05,3.21057]
[1778090370825,36.37,81449.53,9.3,0.95277,8e-05,3.21057]
[1778090371468,36.37,81448.55,9.3,0.95278,8e-05,3.20778]
[1778090371628,36.37,81448.55,9.3,0.95278,8e-05,3.20778]
[1778090372475,36.37,81448.13,9.3,0.95275,8e-05,3.20968]
[1778090372829,36.37,81448.13,9.3,0.95275,8e-05,3.20968]
[1778090373482,36.37,81449.44,9.3,0.95286,8e-05,3.20382]
[1778090378517,36.37,81450.41,9.3,0.95294,8e-05,3.19958]
[1778090382545,36.38,81448.97,9.3,0.95282,8e-05,3.20616]
[1778090383552,36.38,81447.51,9.3,0.95269,8e-05,3.21275]
[1778090388587,36.38,81445.15,9.3,0.95249,8e-05,3.22345]
[1778090391608,36.38,81446.44,9.3,0.9526,8e-05,3.21762]
[1778090394629,36.38,81448.13,9.3,0.95274,8e-05,3.21002]
[1778090396643,36.38,81449.3,9.3,0.95284,8e-05,3.2048]
[1778090399664,36.38,81450.24,9.3,0.95292,8e-05,3.20064]
[1778090401678,36.38,81451.22,9.3,0.953,8e-05,3.19629]
[1778090403692,36.38,81453.86,9.3,0.95321,8e-05,3.18455]
[1778090404699,36.38,81456.14,9.3,0.9534,8e-05,3.17442]
[1778090405707,36.38,81458.65,9.3,0.95361,8e-05,3.16331]
[1778090409755,36.38,81463.84,9.3,0.95402,8e-05,3.14062]
[1778090410762,36.38,81462.94,9.3,0.95395,8e-05,3.14473]
[1778090411769,36.38,81461.17,9.3,0.9538,8e-05,3.1527]
[1778090412776,36.38,81464.69,9.3,0.95409,8e-05,3.1372]
[1778090413783,36.38,81465.58,9.3,0.95416,8e-05,3.13339]
[1778090414790,36.38,81464.77,9.3,0.95409,8e-05,3.13711]
[1778090415797,36.38,81462.16,9.3,0.95387,8e-05,3.1488]
[1778090418818,36.38,81463.14,9.3,0.95395,8e-05,3.14479]
[1778090421839,36.38,81466.79,9.3,0.95424,8e-05,3.12898]
[1778090423048,36.38,81471.78,9.3,0.95464,8e-05,3.10713]
[1778090426874,36.39,81465.65,9.3,0.95413,8e-05,3.13486]
[1778090428888,36.39,81457.5,9.3,0.95346,8e-05,3.1713]
[1778090429895,36.39,81456.28,9.3,0.95336,8e-05,3.17681]
[1778090432916,36.39,81457.74,9.3,0.95357,8e-05,3.16335]
[1778090436944,36.39,81456.7,9.3,0.95348,8e-05,3.16832]
[1778090438958,36.39,81458.31,9.3,0.95361,8e-05,3.16132]
[1778090441979,36.39,81457.33,9.3,0.95352,8e-05,3.16596]
[1778090447014,36.4,81458.09,9.3,0.95358,8e-05,3.16303]
[1778090449028,36.4,81456.39,9.3,0.95343,8e-05,3.17078]
[1778090450035,36.4,81453.44,9.3,0.95319,8e-05,3.18402]
[1778090451043,36.4,81455.68,9.3,0.95337,8e-05,3.17408]
[1778090452049,36.4,81462.56,9.3,0.95394,8e-05,3.14358]
[1778090453056,36.4,81466.07,9.3,0.95422,8e-05,3.12817]
[1778090454063,36.4,81467.09,9.3,0.9543,8e-05,3.12382]
[1778090456077,36.4,81467.93,9.3,0.95436,8e-05,3.12044]
[1778090457084,36.4,81467.09,9.3,0.95429,8e-05,3.12431]
[1778090459098,36.4,81464.31,9.3,0.95406,8e-05,3.13691]
[1778090460105,36.4,81462.47,9.3,0.95391,8e-05,3.14519]
[1778090461112,36.4,81464.3,9.3,0.95405,8e-05,3.13721]
[1778090466147,36.41,81465.57,9.3,0.95414,8e-05,3.13229]
[1778090469168,36.41,81464.74,9.3,0.95407,8e-05,3.13639]
[1778090470353,36.41,81464.74,9.3,0.95407,8e-05,3.13639]
[1778090471534,36.41,81465.39,9.3,0.95412,8e-05,3.13366]
[1778090472190,36.41,81463.66,9.3,0.95397,8e-05,3.1416]
[1778090473197,36.41,81464.95,9.3,0.95407,8e-05,3.13602]
[1778090474204,36.41,81464.1,9.3,0.954,8e-05,3.13992]
[1778090475542,36.41,81464.1,9.3,0.954,8e-05,3.13992]
[1778090477225,36.41,81465.22,9.3,0.95409,8e-05,3.13536]
[1778090480371,36.41,81465.32,9.3,0.95409,8e-05,3.1352]
[1778090483730,36.41,81465.49,9.3,0.9541,8e-05,3.13458]
[1778090484274,36.42,81466.99,9.3,0.95421,8e-05,3.12851]
[1778090485281,36.42,81468.75,9.3,0.95435,8e-05,3.1209]
[1778090486288,36.42,81469.65,9.3,0.95442,8e-05,3.1171]
[1778090490316,36.42,81468.82,9.3,0.95434,8e-05,3.12141]
[1778090495351,36.42,81469.3,9.3,0.95446,8e-05,3.11302]
[1778090499379,36.43,81473.01,9.3,0.95475,8e-05,3.09741]
[1778090500386,36.43,81474.24,9.3,0.95484,8e-05,3.09221]
[1778090503446,36.43,81474.87,9.3,0.95489,8e-05,3.08987]
[1778090503505,36.43,81474.87,9.3,0.95489,8e-05,3.08987]
[1778090503581,36.43,81474.69,9.3,0.95487,8e-05,3.09087]
[1778090504525,36.43,81483.14,9.3,0.95554,8e-05,3.05421]
[1778090505131,36.43,81483.14,9.3,0.95554,8e-05,3.05421]
[1778090505207,36.43,81483.14,9.3,0.95554,8e-05,3.05421]
[1778090505546,36.43,81488.03,9.3,0.95592,8e-05,3.03327]
[1778090507435,36.43,81485.73,9.3,0.95573,8e-05,3.04384]
[1778090509449,36.44,81484.35,9.3,0.95561,8e-05,3.05039]
[1778090513473,36.44,81483.74,9.3,0.95554,8e-05,3.05388]
[1778090513477,36.44,81482.25,9.3,0.95542,8e-05,3.06063]
[1778090514484,36.44,81477.34,9.3,0.95503,8e-05,3.0823]
[1778090515491,36.44,81478.78,9.3,0.95514,8e-05,3.07623]
[1778090516498,36.44,81479.88,9.3,0.95522,8e-05,3.07166]
[1778090518512,36.45,81480.83,9.3,0.95529,8e-05,3.068]
[1778090522540,36.45,81482.25,9.3,0.95538,8e-05,3.06281]
[1778090523547,36.45,81485.67,9.3,0.95565,8e-05,3.0482]
[1778090524554,36.45,81487.67,9.3,0.9558,8e-05,3.03981]
[1778090525360,36.45,81487.67,9.3,0.9558,8e-05,3.03981]
[1778090525561,36.45,81486.0,9.3,0.95566,8e-05,3.04734]
[1778090526037,36.45,81486.0,9.3,0.95566,8e-05,3.04734]
[1778090526568,36.45,81488.0,9.3,0.95582,8e-05,3.03897]
[1778090527575,36.46,81491.29,9.3,0.95607,8e-05,3.02503]
[1778090529589,36.46,81492.22,9.3,0.95613,8e-05,3.02163]
[1778090533617,36.46,81491.36,9.3,0.95604,8e-05,3.02662]
[1778090534624,36.46,81490.25,9.3,0.95595,8e-05,3.03173]
[1778090535631,36.47,81483.66,9.3,0.95542,8e-05,3.06061]
[1778090537645,36.47,81482.37,9.3,0.95531,8e-05,3.06678]
[1778090540359,36.47,81482.47,9.3,0.95531,8e-05,3.06685]
[1778090544324,36.47,81482.57,9.3,0.9553,8e-05,3.06716]
[1778090549729,36.48,81482.84,9.3,0.95529,8e-05,3.06769]
[1778090550737,36.48,81477.34,9.3,0.95485,8e-05,3.09193]
[1778090551744,36.48,81468.25,9.3,0.95421,8e-05,3.12497]
[1778090554312,36.48,81468.73,9.3,0.95425,8e-05,3.12306]
[1778090554423,36.48,81468.7,9.3,0.95424,8e-05,3.12347]
[1778090554772,36.48,81468.7,9.3,0.95424,8e-05,3.12347]
[1778090554854,36.49,81458.87,9.3,0.95343,8e-05,3.16712]
[1778090555772,36.49,81458.66,9.3,0.95341,8e-05,3.16813]
[1778090557499,36.49,81458.66,9.3,0.95341,8e-05,3.16813]
[1778090557564,36.49,81457.07,9.3,0.95328,8e-05,3.17528]
[1778090558102,36.49,81457.07,9.3,0.95328,8e-05,3.17528]
[1778090558386,36.49,81449.65,9.3,0.95267,8e-05,3.20849]
[1778090559153,36.49,81449.65,9.3,0.95267,8e-05,3.20849]
[1778090559800,36.49,81450.66,9.3,0.95275,8e-05,3.20398]
[1778090564835,36.49,81450.51,9.3,0.95274,8e-05,3.20473]
[1778090569870,36.49,81450.81,9.3,0.95276,8e-05,3.20345]
[1778090570877,36.49,81452.4,9.3,0.95289,8e-05,3.19635]
[1778090574906,36.49,81449.26,9.3,0.95263,8e-05,3.21049]
[1778090579941,36.49,81448.71,9.3,0.95258,8e-05,3.21297]
[1778090584976,36.49,81453.12,9.3,0.95295,8e-05,3.19319]
[1778090585983,36.49,81460.16,9.3,0.95353,8e-05,3.16186]
[1778090586990,36.49,81469.33,9.3,0.95428,8e-05,3.12139]
[1778090587997,36.49,81470.4,9.3,0.95436,8e-05,3.11683]
[1778090590011,36.49,81471.34,9.3,0.95443,8e-05,3.113]
[1778090595046,36.49,81470.92,9.3,0.95438,8e-05,3.11563]
[1778090600081,36.5,81474.71,9.3,0.95467,8e-05,3.09976]
[1778090601088,36.5,81478.06,9.3,0.95494,8e-05,3.08528]
[1778090602095,36.5,81479.13,9.3,0.95502,8e-05,3.08082]
[1778090607130,36.5,81479.45,9.3,0.95503,8e-05,3.08048]
[1778090609145,36.5,81472.78,9.3,0.95448,8e-05,3.1101]
[1778090610560,36.5,81472.78,9.3,0.95448,8e-05,3.1101]
[1778090610656,36.5,81471.43,9.3,0.95437,8e-05,3.11619]
[1778090611253,36.5,81471.43,9.3,0.95437,8e-05,3.11619]
[1778090611283,36.5,81470.83,9.3,0.95442,8e-05,3.11186]
[1778090613174,36.51,81467.27,9.3,0.95412,8e-05,3.12782]
[1778090614181,36.51,81465.86,9.3,0.95401,8e-05,3.13418]
[1778090619216,36.51,81463.57,9.3,0.95381,8e-05,3.1449]
[1778090620223,36.51,81467.25,9.3,0.95411,8e-05,3.12875]
[1778090621230,36.51,81459.29,9.3,0.95345,8e-05,3.1641]
[1778090622237,36.51,81449.8,9.3,0.95267,8e-05,3.2065]
[1778090623244,36.51,81449.48,9.3,0.95264,8e-05,3.20793]
[1778090624655,36.51,81450.58,9.3,0.95273,8e-05,3.203]
[1778090630293,36.51,81450.82,9.3,0.95275,8e-05,3.20195]
[1778090635328,36.51,81451.19,9.3,0.95278,8e-05,3.20032]
[1778090640363,36.51,81451.42,9.3,0.9528,8e-05,3.19933]
[1778090642737,36.51,81449.99,9.3,0.95268,8e-05,3.20575]
[1778090648419,36.51,81450.8,9.3,0.95275,8e-05,3.20213]
[1778090655469,36.51,81445.61,9.3,0.95232,8e-05,3.22546]
[1778090656805,36.51,81445.61,9.3,0.95232,8e-05,3.22546]
[1778090656476,36.51,81442.54,9.3,0.95206,8e-05,3.23924]
[1778090657483,36.51,81436.27,9.3,0.95153,8e-05,3.26754]
[1778090658827,36.51,81435.76,9.3,0.95149,8e-05,3.26974]
[1778090659498,36.51,81436.82,9.3,0.95158,8e-05,3.26483]
[1778090662519,36.51,81434.4,9.3,0.95138,9e-05,3.27552]
[1778090663526,36.51,81430.67,9.3,0.95107,9e-05,3.29237]
[1778090664533,36.51,81422.76,9.3,0.95039,9e-05,3.32839]
[1778090665540,36.51,81418.27,9.3,0.95,9e-05,3.34882]
[1778090666677,36.51,81416.39,9.3,0.94984,9e-05,3.35725]
[1778090667208,36.51,81416.39,9.3,0.94984,9e-05,3.35725]
[1778090667555,36.5,81412.66,9.3,0.94952,9e-05,3.37424]
[1778090668562,36.5,81408.56,9.3,0.94917,9e-05,3.39297]
[1778090673562,36.5,81409.54,9.3,0.94938,9e-05,3.37977]
[1778090674607,36.5,81422.44,9.3,0.95051,9e-05,3.31974]
[1778090675614,36.5,81424.33,9.3,0.95068,9e-05,3.31089]
[1778090677628,36.49,81426.74,9.3,0.95089,9e-05,3.29953]
[1778090682663,36.49,81427.35,9.3,0.95096,9e-05,3.29599]
[1778090683670,36.49,81428.45,9.3,0.95106,9e-05,3.29083]
[1778090684677,36.49,81434.02,9.3,0.95153,8e-05,3.26536]
[1778090685684,36.49,81436.6,9.3,0.95175,8e-05,3.25358]
[1778090687698,36.49,81429.8,9.3,0.95118,9e-05,3.28429]
[1778090688705,36.49,81426.72,9.3,0.95092,9e-05,3.29821]
[1778090690719,36.49,81425.72,9.3,0.95084,9e-05,3.30248]
[1778090692733,36.49,81427.26,9.3,0.95097,9e-05,3.29514]
[1778090694747,36.48,81428.86,9.3,0.95112,9e-05,3.28755]
[1778090697768,36.48,81427.72,9.3,0.95103,9e-05,3.29235]
[1778090698775,36.48,81426.77,9.3,0.95095,9e-05,3.29655]
[1778090701797,36.48,81428.14,9.3,0.95107,9e-05,3.28988]
[1778090704818,36.48,81426.76,9.3,0.95096,9e-05,3.29577]
[1778090706832,36.48,81429.01,9.3,0.95116,9e-05,3.28524]
[1778090709853,36.48,81427.79,9.3,0.95106,9e-05,3.29042]
[1778090712874,36.47,81431.24,9.3,0.95136,9e-05,3.27433]
[1778090714888,36.47,81437.73,9.3,0.95192,8e-05,3.24468]
[1778090715895,36.47,81444.81,9.3,0.95252,8e-05,3.21268]
[1778090716902,36.47,81443.24,9.3,0.95239,8e-05,3.21968]
[1778090718790,36.47,81443.24,9.3,0.95239,8e-05,3.21968]
[1778090718829,36.47,81442.29,9.3,0.95231,8e-05,3.22394]
[1778090719062,36.47,81442.29,9.3,0.95231,8e-05,3.22394]
[1778090719171,36.47,81442.29,9.3,0.95231,8e-05,3.22394]
[1778090719266,36.47,81449.99,9.3,0.95295,8e-05,3.18938]
[1778090720858,36.47,81456.87,9.3,0.95352,8e-05,3.15875]
[1778090723559,36.47,81465.88,9.3,0.95425,8e-05,3.11914]
[1778090724535,36.48,81468.11,9.3,0.95442,8e-05,3.10948]
[1778090726827,36.48,81462.0,9.3,0.95392,8e-05,3.13675]
[1778090732013,36.48,81462.55,9.3,0.95405,8e-05,3.12788]
[1778090736039,36.48,81460.46,9.3,0.95387,8e-05,3.13765]
[1778090737046,36.48,81458.04,9.3,0.95367,8e-05,3.14849]
[1778090738053,36.48,81454.52,9.3,0.95338,8e-05,3.16422]
[1778090739060,36.48,81450.94,9.3,0.95308,8e-05,3.18024]
[1778090744095,36.48,81452.31,9.3,0.95319,8e-05,3.17438]
[1778090745102,36.48,81453.18,9.3,0.95326,8e-05,3.17056]
[1778090746109,36.48,81451.75,9.3,0.95314,8e-05,3.177]
[1778090747664,36.48,81451.75,9.3,0.95314,8e-05,3.177]
[1778090747710,36.48,81449.63,9.3,0.95297,8e-05,3.18652]
[1778090748123,36.48,81448.43,9.3,0.95287,8e-05,3.19192]
[1778090750137,36.48,81449.32,9.3,0.95294,8e-05,3.18799]
[1778090752745,36.49,81453.09,9.3,0.95325,8e-05,3.17124]
[1778090753158,36.49,81454.86,9.3,0.95339,8e-05,3.16343]
[1778090754165,36.49,81456.91,9.3,0.95356,8e-05,3.15439]
[1778090758193,36.49,81453.87,9.3,0.9533,8e-05,3.16827]
[1778090759239,36.49,81453.87,9.3,0.9533,8e-05,3.16827]
[1778090759338,36.49,81447.75,9.3,0.9528,8e-05,3.19566]
[1778090760717,36.49,81442.96,9.3,0.9524,8e-05,3.21717]
[1778090761214,36.49,81447.29,9.3,0.95276,8e-05,3.19773]
[1778090762221,36.49,81451.23,9.3,0.95308,8e-05,3.18013]
[1778090765666,36.49,81451.77,9.3,0.95313,8e-05,3.17783]
[1778090765772,36.49,81450.43,9.3,0.95302,8e-05,3.18386]
[1778090766381,36.49,81450.43,9.3,0.95302,8e-05,3.18386]
[1778090766414,36.49,81434.63,9.3,0.95169,8e-05,3.25496]
[1778090767257,36.49,81429.78,9.3,0.95128,9e-05,3.2769]
[1778090769670,36.49,81430.34,9.3,0.95133,9e-05,3.27424]
[1778090775313,36.48,81430.04,9.3,0.95132,9e-05,3.27484]
[1778090778334,36.48,81432.96,9.3,0.95157,8e-05,3.26125]
[1778090779341,36.48,81441.29,9.3,0.95228,8e-05,3.22353]
[1778090780348,36.48,81444.57,9.3,0.95255,8e-05,3.20876]
[1778090781355,36.48,81443.4,9.3,0.95245,8e-05,3.21402]
[1778090782362,36.48,81445.89,9.3,0.95266,8e-05,3.20283]
[1778090783369,36.48,81449.85,9.3,0.95299,8e-05,3.18512]
[1778090788404,36.48,81449.08,9.3,0.95292,8e-05,3.18878]
[1778090790418,36.48,81448.21,9.3,0.95285,8e-05,3.19275]
[1778090793440,36.48,81447.01,9.3,0.95285,8e-05,3.19099]
[1778090798475,36.49,81447.77,9.3,0.95291,8e-05,3.18775]
[1778090800563,36.49,81447.28,9.3,0.95287,8e-05,3.18997]
[1778090801152,36.49,81446.9,9.3,0.95283,8e-05,3.1917]
[1778090806531,36.49,81449.63,9.3,0.95306,8e-05,3.1797]
[1778090807538,36.49,81451.87,9.3,0.95324,8e-05,3.16976]
[1778090808545,36.49,81452.78,9.3,0.95331,8e-05,3.16578]
[1778090811568,36.49,81450.49,9.3,0.95312,8e-05,3.17619]
[1778090816603,36.49,81449.72,9.3,0.95305,8e-05,3.17991]
[1778090817610,36.49,81451.46,9.3,0.9532,8e-05,3.1722]
[1778090819624,36.49,81450.33,9.3,0.9531,8e-05,3.17737]
[1778090824659,36.49,81451.6,9.3,0.9532,8e-05,3.17199]
[1778090828688,36.49,81452.65,9.3,0.95328,8e-05,3.1676]
[1778090829695,36.49,81451.52,9.3,0.95319,8e-05,3.1727]
[1778090833723,36.49,81449.61,9.3,0.95302,8e-05,3.18148]
[1778090834736,36.49,81445.78,9.3,0.9527,8e-05,3.19866]
[1778090835737,36.49,81437.19,9.3,0.95198,8e-05,3.23732]
[1778090837751,36.49,81438.2,9.3,0.95207,8e-05,3.23269]
[1778090839765,36.49,81437.2,9.3,0.95199,8e-05,3.23714]
[1778090840772,36.49,81438.26,9.3,0.95208,8e-05,3.23232]
[1778090841779,36.49,81439.37,9.3,0.95217,8e-05,3.22729]
[1778090846814,36.49,81439.22,9.3,0.95216,8e-05,3.22784]
[1778090848828,36.49,81437.69,9.3,0.95203,8e-05,3.23469]
[1778090853863,36.49,81437.48,9.3,0.95212,8e-05,3.22819]
[1778090859842,36.49,81437.88,9.3,0.95215,8e-05,3.22632]
[1778090859905,36.49,81436.47,9.3,0.95203,8e-05,3.23261]
[1778090860912,36.49,81434.31,9.3,0.95185,8e-05,3.24234]
[1778090862926,36.49,81436.06,9.3,0.952,8e-05,3.23433]
[1778090864940,36.49,81432.42,9.3,0.95169,8e-05,3.25071]
[1778090865947,36.49,81431.46,9.3,0.95161,8e-05,3.255]
[1778090869975,36.49,81433.84,9.3,0.95182,8e-05,3.24391]
[1778090870982,36.49,81435.59,9.3,0.95197,8e-05,3.23593]
[1778090871989,36.49,81434.58,9.3,0.95189,8e-05,3.24043]
[1778090877024,36.49,81434.83,9.3,0.95191,8e-05,3.23906]
[1778090879038,36.49,81436.95,9.3,0.95209,8e-05,3.22939]
[1778090880045,36.49,81438.05,9.3,0.95219,8e-05,3.22439]
[1778090881052,36.49,81435.83,9.3,0.952,8e-05,3.23437]
[1778090883066,36.49,81433.63,9.3,0.95182,8e-05,3.24425]
[1778090884073,36.49,81428.5,9.3,0.95138,9e-05,3.26746]
[1778090885351,36.49,81428.5,9.3,0.95138,9e-05,3.26746]
[1778090887026,36.49,81428.57,9.3,0.95139,9e-05,3.26699]
[1778090887711,36.48,81425.52,9.3,0.95113,9e-05,3.28068]
[1778090888101,36.48,81422.43,9.3,0.95087,9e-05,3.29478]
[1778090890115,36.48,81420.98,9.3,0.95075,9e-05,3.30115]
[1778090894143,36.48,81423.5,9.3,0.95097,9e-05,3.28903]
[1778090899178,36.48,81424.74,9.3,0.9511,9e-05,3.28255]
[1778090901192,36.48,81425.71,9.3,0.95118,9e-05,3.27789]
[1778090907234,36.47,81425.53,9.3,0.95118,9e-05,3.278]
[1778090912269,36.47,81425.75,9.3,0.95131,9e-05,3.26909]
[1778090916297,36.47,81429.06,9.3,0.9516,9e-05,3.25362]
[1778090917304,36.47,81430.89,9.3,0.95176,8e-05,3.24525]
[1778090918311,36.47,81428.23,9.3,0.95153,9e-05,3.25725]
[1778090919318,36.47,81426.89,9.3,0.95142,9e-05,3.26325]
[1778090924353,36.47,81427.0,9.3,0.95144,9e-05,3.2623]
[1778090929388,36.46,81426.84,9.3,0.95143,9e-05,3.26258]
[1778090931403,36.46,81428.61,9.3,0.95159,9e-05,3.25437]
[1778090936437,36.46,81425.13,9.3,0.9513,9e-05,3.2698]
[1778090937445,36.46,81419.32,9.3,0.9508,9e-05,3.29621]
[1778090938451,36.46,81416.57,9.3,0.95057,9e-05,3.30866]
[1778090939458,36.46,81415.39,9.3,0.95047,9e-05,3.31391]
[1778090940569,36.46,81415.39,9.3,0.95047,9e-05,3.31391]
[1778090942516,36.46,81415.86,9.3,0.95051,9e-05,3.31141]
[1778090943793,36.46,81416.0,9.3,0.95053,9e-05,3.3106]
[1778090944889,36.46,81410.08,9.3,0.95002,9e-05,3.33748]
[1778090945500,36.46,81406.17,9.3,0.94968,9e-05,3.35533]
[1778090946562,36.46,81406.17,9.3,0.94968,9e-05,3.35533]
[1778090946595,36.46,81401.56,9.3,0.94928,9e-05,3.37646]
[1778090947535,36.45,81398.04,9.3,0.94897,9e-05,3.39256]
[1778090948532,36.45,81394.63,9.3,0.94868,9e-05,3.40817]
[1778090950571,36.45,81392.04,9.3,0.94846,9e-05,3.41962]
[1778090951578,36.45,81393.45,9.3,0.94859,9e-05,3.41267]
[1778090953983,36.45,81393.45,9.3,0.9486,9e-05,3.41234]
[1778090954599,36.44,81399.41,9.3,0.94914,9e-05,3.38386]
[1778090955606,36.44,81404.2,9.3,0.94957,9e-05,3.36133]
[1778090956448,36.44,81404.2,9.3,0.94957,9e-05,3.36133]
[1778090956613,36.44,81402.55,9.3,0.94943,9e-05,3.36872]
[1778090958627,36.44,81401.14,9.3,0.94931,9e-05,3.37474]
[1778090963662,36.43,81401.2,9.3,0.94934,9e-05,3.37308]
[1778090968712,36.43,81401.24,9.3,0.94937,9e-05,3.37155]
[1778090973747,36.42,81400.36,9.3,0.94942,9e-05,3.36688]
[1778090975668,36.42,81399.91,9.3,0.94939,9e-05,3.36871]
[1778090976542,36.42,81399.84,9.3,0.94939,9e-05,3.36877]
[1778090979789,36.42,81397.15,9.3,0.94917,9e-05,3.38021]
[1778090980796,36.42,81393.48,9.3,0.94885,9e-05,3.39704]
[1778090982381,36.42,81394.14,9.3,0.94891,9e-05,3.39364]
[1778090982810,36.41,81395.28,9.3,0.94902,9e-05,3.38802]
[1778090984173,36.41,81395.28,9.3,0.94902,9e-05,3.38802]
[1778090984201,36.41,81401.3,9.3,0.94956,9e-05,3.35972]
[1778090985565,36.41,81401.77,9.3,0.9496,9e-05,3.35729]
[1778090986121,36.41,81401.77,9.3,0.9496,9e-05,3.35729]
[1778090986566,36.41,81401.79,9.3,0.94961,9e-05,3.35695]
[1778090987254,36.41,81402.02,9.3,0.94963,9e-05,3.35564]
[1778090989155,36.41,81402.34,9.3,0.94967,9e-05,3.35391]
[1778090989859,36.41,81406.17,9.3,0.95001,9e-05,3.33571]
[1778090990868,36.41,81421.86,9.3,0.95138,9e-05,3.26354]
[1778090991875,36.41,81435.49,9.3,0.95253,8e-05,3.20175]
[1778090992882,36.41,81438.12,9.3,0.95275,8e-05,3.18994]
[1778090993889,36.41,81445.49,9.3,0.95337,8e-05,3.157]
[1778090994896,36.41,81449.73,9.3,0.95371,8e-05,3.13821]
[1778090995903,36.41,81448.68,9.3,0.95363,8e-05,3.14299]
[1778090997917,36.41,81447.43,9.3,0.95352,8e-05,3.14875]
[1778090998925,36.41,81444.41,9.3,0.95327,8e-05,3.16231]
[1778090999932,36.41,81439.93,9.3,0.95289,8e-05,3.18242]
[1778091003075,36.41,81438.28,9.3,0.95275,8e-05,3.18993]
[1778091003960,36.41,81440.29,9.3,0.95292,8e-05,3.18095]
[1778091006981,36.41,81439.35,9.3,0.95284,8e-05,3.18529]
[1778091011010,36.41,81436.37,9.3,0.95259,8e-05,3.19881]
[1778091012017,36.41,81418.88,9.3,0.9511,9e-05,3.27807]
[1778091013024,36.41,81419.21,9.3,0.95113,9e-05,3.27645]
[1778091014031,36.41,81415.24,9.3,0.95079,9e-05,3.2945]
[1778091017052,36.41,81419.25,9.3,0.95115,9e-05,3.27572]
[1778091021080,36.41,81420.65,9.3,0.95127,9e-05,3.26891]
[1778091022087,36.4,81419.12,9.3,0.95114,9e-05,3.27579]
[1778091023094,36.4,81407.94,9.3,0.95018,9e-05,3.32698]
[1778091024101,36.4,81402.69,9.3,0.94972,9e-05,3.35104]
[1778091028129,36.4,81404.7,9.3,0.94992,9e-05,3.34081]
[1778091029137,36.4,81405.68,9.3,0.95001,9e-05,3.33606]
[1778091034173,36.39,81401.29,9.3,0.94974,9e-05,3.34794]
[1778091035180,36.39,81395.55,9.3,0.94924,9e-05,3.3744]
[1778091036187,36.39,81394.06,9.3,0.94911,9e-05,3.38111]
[1778091041185,36.39,81394.15,9.3,0.94914,9e-05,3.37957]
[1778091041222,36.39,81393.3,9.3,0.94907,9e-05,3.38325]
[1778091043236,36.39,81394.32,9.3,0.94917,9e-05,3.37793]
[1778091043825,36.39,81394.32,9.3,0.94917,9e-05,3.37793]
[1778091044243,36.38,81395.31,9.3,0.94926,9e-05,3.37303]
[1778091048271,36.38,81393.99,9.3,0.94917,9e-05,3.37809]
[1778091049278,36.38,81395.27,9.3,0.94929,9e-05,3.37185]
[1778091053497,36.37,81395.04,9.3,0.94929,9e-05,3.37183]
[1778091054313,36.37,81395.39,9.3,0.94932,9e-05,3.36993]
[1778091055320,36.37,81396.41,9.3,0.94942,9e-05,3.36492]
[1778091058341,36.37,81399.0,9.3,0.94967,9e-05,3.35185]
[1778091059348,36.37,81397.2,9.3,0.94951,9e-05,3.3602]
[1778091060355,36.37,81394.77,9.3,0.9493,9e-05,3.37127]
[1778091062369,36.36,81395.94,9.3,0.94941,9e-05,3.36504]
[1778091064383,36.36,81396.79,9.3,0.9495,9e-05,3.36057]
[1778091066122,36.36,81396.79,9.3,0.9495,9e-05,3.36057]
[1778091066167,36.36,81398.42,9.3,0.94965,9e-05,3.35275]
[1778091067404,36.36,81400.58,9.3,0.94985,9e-05,3.34226]
[1778091068506,36.36,81400.58,9.3,0.94985,9e-05,3.34226]
[1778091068600,36.36,81401.11,9.3,0.9499,9e-05,3.33959]
[1778091069418,36.36,81407.6,9.3,0.95047,9e-05,3.30942]
[1778091072439,36.35,81408.47,9.3,0.95055,9e-05,3.30493]
[1778091074454,36.35,81410.52,9.3,0.95074,9e-05,3.2952]
[1778091075460,36.35,81411.79,9.3,0.95085,9e-05,3.28924]
[1778091076467,36.35,81412.64,9.3,0.95093,9e-05,3.28521]
[1778091077474,36.35,81410.97,9.3,0.95078,9e-05,3.29275]
[1778091079488,36.35,81407.04,9.3,0.95045,9e-05,3.31056]
[1778091080495,36.35,81404.08,9.3,0.95019,9e-05,3.32405]
[1778091081502,36.35,81402.44,9.3,0.95005,9e-05,3.33144]
[1778091082509,36.35,81403.43,9.3,0.95014,9e-05,3.32668]
[1778091083937,36.35,81402.55,9.3,0.95007,9e-05,3.33056]
[1778091086537,36.35,81401.07,9.3,0.94995,9e-05,3.33682]
[1778091091572,36.34,81397.56,9.3,0.94976,9e-05,3.34467]
[1778091092579,36.34,81395.01,9.3,0.94954,9e-05,3.35629]
[1778091093586,36.34,81392.09,9.3,0.94929,9e-05,3.36965]
[1778091096586,36.34,81391.56,9.3,0.94925,9e-05,3.3716]
[1778091096718,36.34,81391.56,9.3,0.94925,9e-05,3.3716]
[1778091096769,36.34,81388.58,9.3,0.94899,9e-05,3.38525]
[1778091097826,36.34,81388.58,9.3,0.94899,9e-05,3.38525]
[1778091098330,36.34,81388.58,9.3,0.94899,9e-05,3.38525]
[1778091097903,36.34,81384.47,9.3,0.94863,9e-05,3.40422]
[1778091098644,36.34,81384.47,9.3,0.94863,9e-05,3.40422]
[1778091098709,36.33,81374.14,9.3,0.9477,9e-05,3.45257]
[1778091099629,36.33,81375.52,9.3,0.94783,9e-05,3.44566]
[1778091101476,36.33,81374.77,9.3,0.94777,9e-05,3.44882]
[1778091101643,36.33,81381.05,9.3,0.94835,9e-05,3.41882]
[1778091103148,36.33,81381.05,9.3,0.94835,9e-05,3.41882]
[1778091103154,36.33,81388.63,9.3,0.94903,9e-05,3.38294]
[1778091103657,36.33,81391.83,9.3,0.94932,9e-05,3.36774]
[1778091105672,36.32,81390.55,9.3,0.94922,9e-05,3.37321]
[1778091108290,36.32,81390.39,9.3,0.94921,9e-05,3.37369]
[1778091108308,36.32,81391.93,9.3,0.94935,9e-05,3.36625]
[1778091109155,36.32,81391.93,9.3,0.94935,9e-05,3.36625]
[1778091109256,36.32,81395.69,9.3,0.94969,9e-05,3.34852]
[1778091110707,36.32,81397.81,9.3,0.94988,9e-05,3.33825]
[1778091111714,36.32,81396.17,9.3,0.94974,9e-05,3.34566]
[1778091112721,36.32,81394.16,9.3,0.94957,9e-05,3.35479]
[1778091116749,36.31,81393.14,9.3,0.9495,9e-05,3.35863]
[1778091117756,36.31,81394.29,9.3,0.9496,9e-05,3.35305]
[1778091118763,36.31,81393.28,9.3,0.94952,9e-05,3.35753]
[1778091120777,36.31,81391.69,9.3,0.94938,9e-05,3.36447]
[1778091121906,36.31,81378.56,9.3,0.94821,9e-05,3.42575]
[1778091122791,36.31,81375.17,9.3,0.94791,9e-05,3.44141]
[1778091124770,36.31,81375.34,9.3,0.94793,9e-05,3.44024]
[1778091124896,36.31,81370.83,9.3,0.94753,9e-05,3.46122]
[1778091125435,36.31,81370.83,9.3,0.94753,9e-05,3.46122]
[1778091125739,36.31,81370.83,9.3,0.94753,9e-05,3.46122]
[1778091125891,36.31,81370.83,9.3,0.94753,9e-05,3.46122]
[1778091126433,36.31,81336.98,9.3,0.94436,0.0001,3.6241]
[1778091127299,36.3,81329.52,9.3,0.94365,0.0001,3.66037]
[1778091127833,36.3,81327.39,9.3,0.94344,0.0001,3.67079]
[1778091128678,36.3,81327.39,9.3,0.94344,0.0001,3.67079]
[1778091129352,36.3,81327.39,9.3,0.94344,0.0001,3.67079]
[1778091129362,36.31,81321.92,9.3,0.9429,0.0001,3.69817]
[1778091129886,36.31,81321.92,9.3,0.9429,0.0001,3.69817]
[1778091129992,36.31,81317.23,9.3,0.94243,0.0001,3.72176]
[1778091131169,36.31,81312.53,9.3,0.94196,0.0001,3.74544]
[1778091132871,36.31,81314.57,9.3,0.94217,0.0001,3.73493]
[1778091135892,36.31,81312.35,9.3,0.94196,0.0001,3.74546]
[1778091137906,36.3,81314.09,9.3,0.94214,0.0001,3.73644]
[1778091139956,36.3,81310.55,9.3,0.9418,0.0001,3.75371]
[1778091140443,36.3,81310.55,9.3,0.9418,0.0001,3.75371]
[1778091140835,36.3,81310.55,9.3,0.9418,0.0001,3.75371]
[1778091140945,36.3,81303.55,9.3,0.9411,0.0001,3.7885]
[1778091141573,36.3,81303.55,9.3,0.9411,0.0001,3.7885]
[1778091141905,36.3,81303.55,9.3,0.9411,0.0001,3.7885]
[1778091141974,36.3,81303.55,9.3,0.9411,0.0001,3.7885]
[1778091142054,36.3,81289.85,9.3,0.93971,0.0001,3.85776]
[1778091142660,36.3,81289.85,9.3,0.93971,0.0001,3.85776]
[1778091143107,36.3,81289.85,9.3,0.93971,0.0001,3.85776]
[1778091143367,36.3,81289.85,9.3,0.93971,0.0001,3.85776]
[1778091143202,36.3,81263.33,9.3,0.93696,0.00011,3.99359]
[1778091143982,36.3,81263.65,9.3,0.93699,0.00011,3.99184]
[1778091144992,36.3,81267.51,9.3,0.9374,0.00011,3.97183]
[1778091146103,36.3,81273.72,9.3,0.93805,0.0001,3.93986]
[1778091147345,36.3,81273.72,9.3,0.93805,0.0001,3.93986]
[1778091147349,36.3,81280.47,9.3,0.93875,0.0001,3.90532]
[1778091148017,36.3,81283.7,9.3,0.93909,0.0001,3.88892]
[1778091149023,36.3,81281.38,9.3,0.93884,0.0001,3.90081]
[1778091151043,36.3,81284.68,9.3,0.93929,0.0001,3.87621]
[1778091152079,36.3,81289.7,9.3,0.93981,0.0001,3.85083]
[1778091153101,36.3,81296.9,9.3,0.94054,0.0001,3.81449]
[1778091154109,36.31,81302.36,9.3,0.94108,0.0001,3.7874]
[1778091155116,36.31,81301.21,9.3,0.94096,0.0001,3.79341]
[1778091156123,36.31,81299.89,9.3,0.94082,0.0001,3.80027]
[1778091157130,36.31,81292.87,9.3,0.94011,0.0001,3.83584]
[1778091158137,36.31,81288.35,9.3,0.93964,0.0001,3.85887]
[1778091159144,36.31,81289.82,9.3,0.93979,0.0001,3.85156]
[1778091164179,36.31,81291.78,9.3,0.94001,0.0001,3.84091]
[1778091165186,36.3,81293.23,9.3,0.94016,0.0001,3.83326]
[1778091167201,36.3,81291.19,9.3,0.93996,0.0001,3.84294]
[1778091168208,36.3,81290.13,9.3,0.93986,0.0001,3.84797]
[1778091169215,36.3,81291.11,9.3,0.93997,0.0001,3.84268]
[1778091170222,36.3,81293.71,9.3,0.94024,0.0001,3.82922]
[1778091171229,36.3,81291.93,9.3,0.94007,0.0001,3.8379]
[1778091172236,36.3,81290.82,9.3,0.93996,0.0001,3.8432]
[1778091176264,36.29,81291.91,9.3,0.9401,0.0001,3.83639]
[1778091178285,36.29,81294.72,9.3,0.94039,0.0001,3.82158]
[1778091179285,36.29,81298.5,9.3,0.94078,0.0001,3.80226]
[1778091179793,36.29,81298.5,9.3,0.94078,0.0001,3.80226]
[1778091180292,36.29,81303.39,9.3,0.94128,0.0001,3.77747]
[1778091181299,36.29,81300.67,9.3,0.94101,0.0001,3.79089]
[1778091182309,36.28,81297.44,9.3,0.94069,0.0001,3.80688]
[1778091183316,36.28,81298.75,9.3,0.94083,0.0001,3.80003]
[1778091184323,36.28,81300.12,9.3,0.94097,0.0001,3.7929]
[1778091185330,36.28,81301.62,9.3,0.94112,0.0001,3.78513]
[1778091186338,36.28,81302.85,9.3,0.94125,0.0001,3.77874]
[1778091187345,36.28,81301.91,9.3,0.94116,0.0001,3.78323]
[1778091189358,36.28,81299.5,9.3,0.94093,0.0001,3.79486]
[1778091190365,36.28,81294.35,9.3,0.94041,0.0001,3.82053]
[1778091193386,36.28,81286.94,9.3,0.93967,0.0001,3.85762]
[1778091194394,36.28,81288.11,9.3,0.93978,0.0001,3.85183]
[1778091195401,36.28,81293.89,9.3,0.94037,0.0001,3.82276]
[1778091196408,36.28,81301.85,9.3,0.94118,0.0001,3.78245]
[1778091197487,36.28,81301.85,9.3,0.94118,0.0001,3.78245]
[1778091197503,36.28,81301.85,9.3,0.94118,0.0001,3.78245]
[1778091197415,36.27,81306.42,9.3,0.94164,0.0001,3.75935]
[1778091197617,36.27,81306.42,9.3,0.94164,0.0001,3.75935]
[1778091197987,36.27,81306.42,9.3,0.94164,0.0001,3.75935]
[1778091198427,36.27,81306.42,9.3,0.94164,0.0001,3.75935]
[1778091198422,36.27,81318.29,9.3,0.94282,0.0001,3.70016]
[1778091198759,36.27,81318.29,9.3,0.94282,0.0001,3.70016]
[1778091199046,36.27,81318.29,9.3,0.94282,0.0001,3.70016]
[1778091199148,36.27,81318.29,9.3,0.94282,0.0001,3.70016]
[1778091199429,36.27,81323.09,9.3,0.94329,0.0001,3.67636]
[1778091205074,36.27,81323.91,9.3,0.94337,0.0001,3.67206]
[1778091205398,36.27,81335.31,9.3,0.94447,0.0001,3.61613]
[1778091205981,36.27,81335.31,9.3,0.94447,0.0001,3.61613]
[1778091206159,36.27,81335.31,9.3,0.94447,0.0001,3.61613]
[1778091206310,36.27,81350.76,9.3,0.94593,9e-05,3.54134]
[1778091206991,36.28,81364.92,9.3,0.94723,9e-05,3.47428]
[1778091208305,36.28,81364.92,9.3,0.94723,9e-05,3.47428]
[1778091208337,36.28,81369.47,9.3,0.94764,9e-05,3.45346]
[1778091208503,36.28,81373.62,9.3,0.94801,9e-05,3.43381]
[1778091209510,36.28,81372.57,9.3,0.9479,9e-05,3.4396]
[1778091211176,36.28,81372.57,9.3,0.9479,9e-05,3.4396]
[1778091211209,36.28,81372.57,9.3,0.9479,9e-05,3.4396]
[1778091211377,36.28,81372.57,9.3,0.9479,9e-05,3.4396]
[1778091211391,36.29,81375.75,9.3,0.94826,9e-05,3.41873]
[1778091211541,36.29,81386.81,9.3,0.94926,9e-05,3.36685]
[1778091212596,36.29,81386.81,9.3,0.94926,9e-05,3.36685]
[1778091212928,36.29,81386.81,9.3,0.94926,9e-05,3.36685]
[1778091212959,36.29,81399.41,9.3,0.95035,9e-05,3.30933]
[1778091213942,36.29,81410.44,9.3,0.95131,9e-05,3.2586]
[1778091215194,36.29,81410.44,9.3,0.95131,9e-05,3.2586]
[1778091215282,36.29,81417.68,9.3,0.95193,9e-05,3.22561]
[1778091215553,36.29,81419.65,9.3,0.9521,9e-05,3.21667]
[1778091218579,36.29,81418.66,9.3,0.95202,9e-05,3.2212]
[1778091219584,36.29,81419.65,9.3,0.9521,9e-05,3.21672]
[1778091220591,36.29,81424.98,9.3,0.95255,8e-05,3.19262]
[1778091221598,36.29,81428.25,9.3,0.95283,8e-05,3.1779]
[1778091223612,36.29,81429.87,9.3,0.95296,8e-05,3.17075]
[1778091225626,36.29,81428.63,9.3,0.95285,8e-05,3.17649]
[1778091227640,36.29,81427.79,9.3,0.95278,8e-05,3.18043]
[1778091228647,36.3,81426.13,9.3,0.95264,8e-05,3.18799]
[1778091230256,36.3,81424.62,9.3,0.95251,8e-05,3.19493]
[1778091230661,36.3,81422.99,9.3,0.95237,8e-05,3.2023]
[1778091231668,36.3,81424.65,9.3,0.95251,8e-05,3.19484]
[1778091234689,36.3,81422.21,9.3,0.9523,8e-05,3.206]
[1778091236703,36.3,81417.2,9.3,0.95187,9e-05,3.22879]
[1778091238412,36.3,81418.08,9.3,0.95195,9e-05,3.22482]
[1778091238717,36.3,81413.37,9.3,0.95154,9e-05,3.24625]
[1778091241738,36.3,81411.91,9.3,0.95142,9e-05,3.25282]
[1778091243471,36.3,81411.91,9.3,0.95142,9e-05,3.25282]
[1778091243495,36.3,81414.45,9.3,0.95164,9e-05,3.24114]
[1778091244032,36.3,81405.38,9.3,0.95085,9e-05,3.28327]
[1778091244884,36.3,81402.37,9.3,0.95057,9e-05,3.29769]
[1778091245788,36.3,81406.45,9.3,0.95093,9e-05,3.27893]
[1778091246796,36.3,81403.8,9.3,0.95069,9e-05,3.29165]
[1778091247804,36.31,81402.48,9.3,0.95055,9e-05,3.29886]
[1778091248811,36.31,81403.99,9.3,0.95068,9e-05,3.29191]
[1778091249818,36.31,81406.53,9.3,0.95088,9e-05,3.28133]
[1778091250825,36.31,81408.04,9.3,0.951,9e-05,3.27497]
[1778091253846,36.32,81409.11,9.3,0.95106,9e-05,3.27182]
[1778091258881,36.33,81417.66,9.3,0.95176,9e-05,3.23504]
[1778091259888,36.33,81421.41,9.3,0.95208,9e-05,3.218]
[1778091264933,36.33,81421.14,9.3,0.95205,9e-05,3.21923]
[1778091264960,36.33,81426.55,9.3,0.95251,8e-05,3.19477]
[1778091265930,36.33,81429.75,9.3,0.95278,8e-05,3.18041]
[1778091267853,36.33,81429.27,9.3,0.95274,8e-05,3.18263]
[1778091267912,36.33,81429.27,9.3,0.95274,8e-05,3.18263]
[1778091267944,36.33,81432.55,9.3,0.95301,8e-05,3.16796]
[1778091268951,36.33,81442.41,9.3,0.95383,8e-05,3.12403]
[1778091269958,36.33,81445.42,9.3,0.95408,8e-05,3.11083]
[1778091274993,36.34,81441.64,9.3,0.95385,8e-05,3.12135]
[1778091277007,36.34,81442.58,9.3,0.95392,8e-05,3.11751]
[1778091278014,36.34,81444.77,9.3,0.95409,8e-05,3.10796]
[1778091278715,36.34,81444.77,9.3,0.95409,8e-05,3.10796]
[1778091278840,36.34,81444.77,9.3,0.95409,8e-05,3.10796]
[1778091278939,36.34,81444.77,9.3,0.95409,8e-05,3.10796]
[1778091279408,36.34,81449.52,9.3,0.95448,8e-05,3.08715]
[1778091281035,36.34,81454.35,9.3,0.95486,8e-05,3.06633]
[1778091282042,36.34,81456.51,9.3,0.95503,8e-05,3.05711]
[1778091284056,36.34,81455.61,9.3,0.95495,8e-05,3.0616]
[1778091287077,36.35,81456.64,9.3,0.95502,8e-05,3.05786]
[1778091287923,36.35,81456.64,9.3,0.95502,8e-05,3.05786]
[1778091288084,36.35,81466.0,9.3,0.95577,8e-05,3.01729]
[1778091288895,36.35,81466.0,9.3,0.95577,8e-05,3.01729]
[1778091289051,36.35,81466.0,9.3,0.95577,8e-05,3.01729]
[1778091289091,36.35,81470.83,9.3,0.95614,8e-05,2.99669]
[1778091290098,36.35,81469.07,9.3,0.956,8e-05,3.00468]
[1778091291329,36.35,81469.07,9.3,0.956,8e-05,3.00468]
[1778091292433,36.35,81470.39,9.3,0.95609,8e-05,2.99968]
[1778091295133,36.36,81471.33,9.3,0.95614,8e-05,2.99669]
[1778091300168,36.37,81472.08,9.3,0.95617,8e-05,2.9953]
[1778091301175,36.37,81473.54,9.3,0.95628,8e-05,2.98936]
[1778091303190,36.37,81470.75,9.3,0.95604,8e-05,3.00217]
[1778091304201,36.37,81472.18,9.3,0.95615,8e-05,2.99634]
[1778091305206,36.37,81476.7,9.3,0.9565,8e-05,2.97722]
[1778091306213,36.38,81478.25,9.3,0.95661,8e-05,2.97095]
[1778091307222,36.38,81484.97,9.3,0.95713,8e-05,2.94257]
[1778091308230,36.38,81495.09,9.3,0.95792,8e-05,2.89912]
[1778091309238,36.37,81497.95,9.3,0.95814,8e-05,2.88666]
[1778091311251,36.38,81496.87,9.3,0.95806,8e-05,2.8914]
[1778091312258,36.38,81504.23,9.3,0.95861,8e-05,2.86098]
[1778091313265,36.38,81505.49,9.3,0.95869,8e-05,2.85629]
[1778091313846,36.38,81505.49,9.3,0.95869,8e-05,2.85629]
[1778091314272,36.38,81510.13,9.3,0.95903,7e-05,2.8375]
[1778091315184,36.38,81510.13,9.3,0.95903,7e-05,2.8375]
[1778091315327,36.38,81510.13,9.3,0.95903,7e-05,2.8375]
[1778091315410,36.39,81516.3,9.3,0.95948,7e-05,2.8125]
[1778091316286,36.39,81518.66,9.3,0.95964,7e-05,2.8034]
[1778091317293,36.39,81517.47,9.3,0.95954,7e-05,2.80899]
[1778091318302,36.39,81516.04,9.3,0.95943,7e-05,2.81503]
[1778091319383,36.39,81516.04,9.3,0.95943,7e-05,2.81503]
[1778091319557,36.39,81512.69,9.3,0.95918,7e-05,2.82905]
[1778091321323,36.4,81510.24,9.3,0.95898,7e-05,2.8405]
[1778091322330,36.4,81507.75,9.3,0.95878,8e-05,2.85151]
[1778091323423,36.4,81505.33,9.3,0.95859,8e-05,2.86222]
[1778091324344,36.4,81504.03,9.3,0.95848,8e-05,2.86825]
[1778091329593,36.41,81504.64,9.3,0.95848,8e-05,2.86795]
[1778091329380,36.42,81499.35,9.3,0.95807,8e-05,2.89075]
[1778091330386,36.42,81494.0,9.3,0.95765,8e-05,2.91388]
[1778091331393,36.42,81497.19,9.3,0.95798,8e-05,2.89392]
[1778091332400,36.42,81498.55,9.3,0.95808,8e-05,2.8887]
[1778091334414,36.43,81499.7,9.3,0.95815,8e-05,2.88491]
[1778091335421,36.43,81502.85,9.3,0.95838,8e-05,2.8722]
[1778091336428,36.43,81499.69,9.3,0.95813,8e-05,2.88603]
[1778091337438,36.43,81497.51,9.3,0.95795,8e-05,2.89575]
[1778091338442,36.44,81494.23,9.3,0.95769,8e-05,2.91012]
[1778091342471,36.45,81493.01,9.3,0.95756,8e-05,2.91722]
[1778091346500,36.45,81491.05,9.3,0.95738,8e-05,2.92743]
[1778091351536,36.46,81491.26,9.3,0.95735,8e-05,2.92879]
[1778091356571,36.47,81489.77,9.3,0.9572,8e-05,2.93735]
[1778091360600,36.48,81488.12,9.3,0.95704,8e-05,2.94611]
[1778091361607,36.48,81486.21,9.3,0.95688,8e-05,2.95467]
[1778091362614,36.48,81492.88,9.3,0.95739,8e-05,2.92668]
[1778091363621,36.48,81489.82,9.3,0.95715,8e-05,2.94013]
[1778091364628,36.49,81487.76,9.3,0.95698,8e-05,2.94934]
[1778091366593,36.49,81488.07,9.3,0.957,8e-05,2.94842]
[1778091367651,36.49,81486.3,9.3,0.95684,8e-05,2.9568]
[1778091369665,36.5,81488.74,9.3,0.95702,8e-05,2.94718]
[1778091370672,36.5,81491.14,9.3,0.9572,8e-05,2.93738]
[1778091374700,36.5,81499.61,9.3,0.95782,8e-05,2.90322]
[1778091378728,36.51,81501.58,9.3,0.95793,8e-05,2.89684]
[1778091381749,36.52,81503.3,9.3,0.95804,8e-05,2.89109]
[1778091383763,36.52,81506.09,9.3,0.95823,8e-05,2.88038]
[1778091385777,36.53,81504.64,9.3,0.9581,8e-05,2.8875]
[1778091390812,36.54,81505.52,9.3,0.95812,8e-05,2.88637]
[1778091394840,36.55,81504.67,9.3,0.95811,8e-05,2.88505]
[1778091396854,36.55,81505.7,9.3,0.95817,8e-05,2.88176]
[1778091401889,36.56,81505.97,9.3,0.95815,8e-05,2.88321]
[1778091406924,36.58,81505.83,9.3,0.95808,8e-05,2.88688]
[1778091409950,36.58,81509.36,9.3,0.95833,8e-05,2.87311]
[1778091410954,36.58,81513.68,9.3,0.95864,8e-05,2.85612]
[1778091411961,36.58,81515.71,9.3,0.95879,7e-05,2.84769]
[1778091412968,36.58,81517.13,9.3,0.9589,7e-05,2.84182]
[1778091413975,36.59,81518.77,9.3,0.95902,7e-05,2.83506]
[1778091416498,36.59,81519.89,9.3,0.9591,7e-05,2.83052]
[1778091416996,36.59,81524.55,9.3,0.95944,7e-05,2.81133]
[1778091418003,36.59,81525.57,9.3,0.95952,7e-05,2.80723]
[1778091418971,36.59,81525.57,9.3,0.95952,7e-05,2.80723]
[1778091419112,36.59,81525.57,9.3,0.95952,7e-05,2.80723]
[1778091419546,36.59,81525.57,9.3,0.95952,7e-05,2.80723]
[1778091419632,36.59,81528.99,9.3,0.95977,7e-05,2.79327]
[1778091420019,36.59,81536.06,9.3,0.96028,7e-05,2.76449]
[1778091421026,36.59,81538.07,9.3,0.96042,7e-05,2.75648]
[1778091425054,36.59,81531.48,9.3,0.95993,7e-05,2.7841]
[1778091426061,36.59,81528.66,9.3,0.95972,7e-05,2.7958]
[1778091428344,36.59,81526.48,9.3,0.95956,7e-05,2.80499]
[1778091429082,36.59,81524.81,9.3,0.95943,7e-05,2.81197]
[1778091430089,36.59,81523.72,9.3,0.95935,7e-05,2.81655]
[1778091434117,36.59,81524.88,9.3,0.95943,7e-05,2.8121]
[1778091435125,36.6,81529.78,9.3,0.95979,7e-05,2.79204]
[1778091436131,36.6,81536.25,9.3,0.96026,7e-05,2.76572]
[1778091442173,36.6,81537.25,9.3,0.96031,7e-05,2.76266]
[1778091443180,36.6,81539.44,9.3,0.96047,7e-05,2.75392]
[1778091444187,36.6,81541.52,9.3,0.96062,7e-05,2.74567]
[1778091445194,36.6,81540.12,9.3,0.96051,7e-05,2.75155]
[1778091450229,36.61,81540.76,9.3,0.96054,7e-05,2.74991]
[1778091451236,36.61,81539.68,9.3,0.96055,7e-05,2.74769]
[1778091454257,36.61,81541.04,9.3,0.96064,7e-05,2.74276]
[1778091459292,36.61,81539.95,9.3,0.96054,7e-05,2.7482]
[1778091464327,36.62,81540.37,9.3,0.96055,7e-05,2.74747]
[1778091467348,36.61,81538.05,9.3,0.96042,7e-05,2.75478]
[1778091468355,36.61,81539.18,9.3,0.96052,7e-05,2.74948]
[1778091470369,36.6,81540.61,9.3,0.96065,7e-05,2.74228]
[1778091472383,36.59,81538.55,9.3,0.96052,7e-05,2.74925]
[1778091475404,36.59,81537.27,9.3,0.96047,7e-05,2.75233]
[1778091476332,36.59,81537.27,9.3,0.96047,7e-05,2.75233]
[1778091476411,36.58,81541.18,9.3,0.96076,7e-05,2.73577]
[1778091477418,36.58,81546.27,9.3,0.96114,7e-05,2.71454]
[1778091477844,36.58,81546.27,9.3,0.96114,7e-05,2.71454]
[1778091478425,36.58,81549.3,9.3,0.96136,7e-05,2.70172]
[1778091480776,36.57,81545.44,9.3,0.96111,7e-05,2.716]
[1778091481446,36.57,81542.72,9.3,0.96093,7e-05,2.72632]
[1778091482453,36.57,81540.14,9.3,0.96074,7e-05,2.73699]
[1778091483461,36.57,81539.16,9.3,0.96066,7e-05,2.74118]
[1778091484769,36.57,81540.38,9.3,0.96075,7e-05,2.73644]
[1778091487489,36.57,81541.73,9.3,0.96083,7e-05,2.73164]
[1778091489505,36.58,81542.95,9.3,0.96091,7e-05,2.72716]
[1778091490512,36.58,81544.03,9.3,0.96099,7e-05,2.72304]
[1778091495547,36.57,81545.01,9.3,0.9611,7e-05,2.71672]
[1778091497561,36.57,81542.77,9.3,0.96093,7e-05,2.72626]
[1778091498568,36.57,81543.62,9.3,0.96099,7e-05,2.72306]
[1778091503603,36.57,81545.95,9.3,0.96113,7e-05,2.71486]
[1778091508638,36.58,81544.63,9.3,0.96102,7e-05,2.72143]
[1778091513673,36.59,81544.71,9.3,0.96109,7e-05,2.71557]
[1778091516694,36.59,81546.01,9.3,0.96117,7e-05,2.71109]
[1778091517701,36.59,81546.92,9.3,0.96123,7e-05,2.70768]
[1778091522738,36.6,81545.95,9.3,0.96114,7e-05,2.71289]
[1778091528780,36.6,81542.47,9.3,0.96086,7e-05,2.72844]
[1778091529787,36.6,81537.76,9.3,0.96052,7e-05,2.74774]
[1778091530794,36.6,81538.64,9.3,0.96058,7e-05,2.74436]
[1778091531801,36.61,81537.13,9.3,0.96047,7e-05,2.75068]
[1778091535829,36.61,81535.95,9.3,0.96037,7e-05,2.75622]
[1778091537843,36.61,81536.9,9.3,0.96043,7e-05,2.75271]
[1778091539857,36.61,81539.05,9.3,0.96058,7e-05,2.74435]
[1778091540864,36.61,81537.37,9.3,0.96045,7e-05,2.75136]
[1778091543885,36.61,81538.72,9.3,0.96054,7e-05,2.74643]
[1778091547913,36.62,81539.67,9.3,0.9606,7e-05,2.74335]
[1778091550942,36.62,81532.97,9.3,0.9601,7e-05,2.77118]
[1778091552371,36.62,81532.97,9.3,0.9601,7e-05,2.77118]
[1778091552415,36.62,81527.16,9.3,0.95967,7e-05,2.7953]
[1778091552954,36.62,81520.45,9.3,0.95917,7e-05,2.82293]
[1778091553964,36.62,81518.8,9.3,0.95905,7e-05,2.82986]
[1778091556380,36.62,81517.93,9.3,0.95898,7e-05,2.83362]
[1778091560843,36.62,81516.73,9.3,0.95889,7e-05,2.83876]
[1778091562020,36.62,81515.7,9.3,0.95881,7e-05,2.84306]
[1778091564034,36.62,81516.85,9.3,0.9589,7e-05,2.83834]
[1778091569069,36.63,81518.26,9.3,0.959,7e-05,2.83266]
[1778091571083,36.63,81517.69,9.3,0.95905,7e-05,2.82819]
[1778091572090,36.63,81516.77,9.3,0.95898,7e-05,2.83204]
[1778091577553,36.63,81516.81,9.3,0.95898,7e-05,2.83209]
[1778091577996,36.63,81516.77,9.3,0.95897,7e-05,2.8323]
[1778091578700,36.63,81515.13,9.3,0.95885,7e-05,2.83913]
[1778091579139,36.63,81513.6,9.3,0.95873,7e-05,2.84551]
[1778091581153,36.63,81514.51,9.3,0.9588,7e-05,2.84176]
[1778091582248,36.63,81514.51,9.3,0.9588,7e-05,2.84176]
[1778091582349,36.63,81514.48,9.3,0.9588,7e-05,2.84191]
[1778091583581,36.63,81514.48,9.3,0.9588,7e-05,2.84191]
[1778091583616,36.63,81510.27,9.3,0.95847,8e-05,2.85993]
[1778091585183,36.63,81503.5,9.3,0.95794,8e-05,2.88921]
[1778091586349,36.63,81503.5,9.3,0.95794,8e-05,2.88921]
[1778091586696,36.64,81500.64,9.3,0.95772,8e-05,2.90166]
[1778091587197,36.64,81498.03,9.3,0.95751,8e-05,2.91307]
[1778091588204,36.64,81496.41,9.3,0.95738,8e-05,2.9203]
[1778091590218,36.64,81493.84,9.3,0.95717,8e-05,2.93193]
[1778091595253,36.65,81493.94,9.3,0.95714,8e-05,2.93329]
[1778091600288,36.66,81493.57,9.3,0.95708,8e-05,2.93662]
[1778091601295,36.66,81486.48,9.3,0.95653,8e-05,2.96712]
[1778091602067,36.66,81486.48,9.3,0.95653,8e-05,2.96712]
[1778091602303,36.66,81480.55,9.3,0.95606,8e-05,2.9928]
[1778091603309,36.66,81479.09,9.3,0.95594,8e-05,2.99933]
[1778091604316,36.66,81476.55,9.3,0.95573,8e-05,3.01051]
[1778091606330,36.66,81475.46,9.3,0.95564,8e-05,3.01566]
[1778091613386,36.67,81475.96,9.3,0.95565,8e-05,3.01505]
[1778091615400,36.67,81479.88,9.3,0.95595,8e-05,2.99862]
[1778091616407,36.67,81481.42,9.3,0.95607,8e-05,2.99226]
[1778091619428,36.68,81479.79,9.3,0.95592,8e-05,3.00005]
[1778091620435,36.68,81478.59,9.3,0.95582,8e-05,3.00546]
[1778091622449,36.68,81484.76,9.3,0.9563,8e-05,2.97947]
[1778091623456,36.68,81487.58,9.3,0.95652,8e-05,2.9677]
[1778091628493,36.69,81487.06,9.3,0.95645,8e-05,2.97142]
[1778091630389,36.69,81487.06,9.3,0.95645,8e-05,2.97142]
[1778091633528,36.69,81491.23,9.3,0.95684,8e-05,2.94812]
[1778091634535,36.7,81492.44,9.3,0.95693,8e-05,2.94332]
[1778091636067,36.7,81492.93,9.3,0.95696,8e-05,2.94159]
[1778091636549,36.7,81496.24,9.3,0.95721,8e-05,2.92792]
[1778091639570,36.7,81497.32,9.3,0.95727,8e-05,2.92447]
[1778091640368,36.7,81497.32,9.3,0.95727,8e-05,2.92447]
[1778091642160,36.71,81497.06,9.3,0.95724,8e-05,2.92631]
[1778091649640,36.71,81497.62,9.3,0.95728,8e-05,2.92398]
[1778091656689,36.71,81497.39,9.3,0.95725,8e-05,2.92563]
[1778091661724,36.71,81496.86,9.3,0.9572,8e-05,2.92828]
[1778091666759,36.72,81497.66,9.3,0.95723,8e-05,2.92679]
[1778091667766,36.72,81499.02,9.3,0.95733,8e-05,2.92143]
[1778091669780,36.72,81497.41,9.3,0.95719,8e-05,2.92901]
[1778091674815,36.73,81497.7,9.3,0.95718,8e-05,2.92965]
[1778091675822,36.73,81495.79,9.3,0.95703,8e-05,2.9381]
[1778091680608,36.74,81495.76,9.3,0.95701,8e-05,2.93894]
[1778091681011,36.74,81495.76,9.3,0.95699,8e-05,2.94001]
[1778091681864,36.74,81491.82,9.3,0.95668,8e-05,2.95708]
[1778091682872,36.74,81485.39,9.3,0.95617,8e-05,2.98481]
[1778091683878,36.75,81476.25,9.3,0.95544,8e-05,3.02435]
[1778091684885,36.75,81474.94,9.3,0.95533,8e-05,3.03022]
[1778091685407,36.75,81474.94,9.3,0.95533,8e-05,3.03022]
[1778091687906,36.75,81473.56,9.3,0.95521,8e-05,3.03679]
[1778091690527,36.75,81473.56,9.3,0.95521,8e-05,3.03679]
[1778091696969,36.76,81473.45,9.3,0.95527,8e-05,3.03187]
[1778091697976,36.76,81479.13,9.3,0.95572,8e-05,3.00759]
[1778091698983,36.76,81484.63,9.3,0.95615,8e-05,2.98424]
[1778091699991,36.76,81489.05,9.3,0.95649,8e-05,2.96566]
[1778091700997,36.76,81487.77,9.3,0.95638,8e-05,2.97142]
[1778091702004,36.76,81485.89,9.3,0.95623,8e-05,2.97973]
[1778091704052,36.76,81487.44,9.3,0.95634,8e-05,2.97368]
[1778091705028,36.77,81495.03,9.3,0.95693,8e-05,2.94171]
[1778091706035,36.77,81499.68,9.3,0.95728,8e-05,2.92241]
[1778091707042,36.77,81503.55,9.3,0.95757,8e-05,2.90649]
[1778091708049,36.77,81502.22,9.3,0.95746,8e-05,2.91248]
[1778091710586,36.77,81502.19,9.3,0.95746,8e-05,2.9125]
[1778091711146,36.77,81502.19,9.3,0.95746,8e-05,2.9123]
[1778091715099,36.77,81506.45,9.3,0.9578,8e-05,2.89402]
[1778091716106,36.77,81504.84,9.3,0.95768,8e-05,2.90067]
[1778091717113,36.77,81498.79,9.3,0.95721,8e-05,2.92606]
[1778091720134,36.77,81497.34,9.3,0.95711,8e-05,2.93185]
[1778091721141,36.76,81498.42,9.3,0.95719,8e-05,2.92716]
[1778091724162,36.76,81497.36,9.3,0.95712,8e-05,2.93124]
[1778091725846,36.76,81493.56,9.3,0.95683,8e-05,2.94706]
[1778091726176,36.76,81491.39,9.3,0.95666,8e-05,2.95627]
[1778091727183,36.76,81489.58,9.3,0.95652,8e-05,2.96381]
[1778091731211,36.76,81490.48,9.3,0.9566,8e-05,2.95974]
[1778091732218,36.76,81492.16,9.3,0.95672,8e-05,2.95291]
[1778091733225,36.76,81493.28,9.3,0.9568,8e-05,2.94847]
[1778091735239,36.77,81494.47,9.3,0.95688,8e-05,2.94408]
[1778091736246,36.77,81495.7,9.3,0.95697,8e-05,2.9392]
[1778091741281,36.78,81494.86,9.3,0.95687,8e-05,2.94486]
[1778091745309,36.78,81495.79,9.3,0.95692,8e-05,2.94233]
[1778091749337,36.79,81494.61,9.3,0.9568,8e-05,2.94874]
[1778091751351,36.79,81491.69,9.3,0.95666,8e-05,2.95475]
[1778091752358,36.79,81489.58,9.3,0.95649,8e-05,2.96405]
[1778091758400,36.8,81489.56,9.3,0.95645,8e-05,2.96602]
[1778091760414,36.8,81490.78,9.3,0.95653,8e-05,2.96145]
[1778091765449,36.81,81490.49,9.3,0.95648,8e-05,2.96428]
[1778091766456,36.81,81488.7,9.3,0.95634,8e-05,2.97221]
[1778091767463,36.81,81484.71,9.3,0.95602,8e-05,2.98955]
[1778091769477,36.81,81486.5,9.3,0.95615,8e-05,2.98245]
[1778091772498,36.82,81488.34,9.3,0.95628,8e-05,2.97544]
[1778091778540,36.83,81488.62,9.3,0.95627,8e-05,2.97599]
[1778091780554,36.83,81486.85,9.3,0.95612,8e-05,2.98411]
[1778091781583,36.83,81485.42,9.3,0.956,8e-05,2.9905]
[1778091786596,36.83,81486.43,9.3,0.95606,8e-05,2.98747]
[1778091787605,36.84,81487.56,9.3,0.95614,8e-05,2.98291]
[1778091790601,36.84,81487.53,9.3,0.95613,8e-05,2.98357]
[1778091791949,36.84,81487.63,9.3,0.95613,8e-05,2.98341]
[1778091792435,36.84,81487.54,9.3,0.95612,8e-05,2.98406]
[1778091792640,36.84,81478.86,9.3,0.95543,8e-05,3.02152]
[1778091793647,36.84,81478.95,9.3,0.95543,8e-05,3.02133]
[1778091794654,36.84,81480.56,9.3,0.95556,8e-05,3.01461]
[1778091795661,36.84,81482.83,9.3,0.95573,8e-05,3.00508]
[1778091796668,36.85,81481.68,9.3,0.95564,8e-05,3.01024]
[1778091797675,36.85,81482.66,9.3,0.95571,8e-05,3.00626]
[1778091801703,36.85,81481.14,9.3,0.95557,8e-05,3.01369]
[1778091804724,36.85,81482.04,9.3,0.95563,8e-05,3.01047]
[1778091807746,36.86,81480.9,9.3,0.95553,8e-05,3.01603]
[1778091808753,36.86,81484.03,9.3,0.95577,8e-05,3.00281]
[1778091809760,36.86,81485.28,9.3,0.95587,8e-05,2.99769]
[1778091810784,36.86,81494.01,9.3,0.95655,8e-05,2.96073]
[1778091811783,36.86,81500.53,9.3,0.95715,8e-05,2.92591]
[1778091812790,36.86,81501.99,9.3,0.95727,8e-05,2.91963]
[1778091814804,36.86,81507.24,9.3,0.95767,8e-05,2.89735]
[1778091815812,36.86,81510.48,9.3,0.95792,8e-05,2.88372]
[1778091824881,36.85,81510.76,9.3,0.95795,8e-05,2.88199]
[1778091828913,36.85,81505.92,9.3,0.95759,8e-05,2.90198]
[1778091829916,36.85,81501.71,9.3,0.95727,8e-05,2.91956]
[1778091830923,36.85,81500.26,9.3,0.95716,8e-05,2.92554]
[1778091831930,36.85,81498.87,9.3,0.95705,8e-05,2.93127]
[1778091832937,36.85,81499.7,9.3,0.95712,8e-05,2.92763]
[1778091837972,36.85,81499.67,9.3,0.95713,8e-05,2.92708]
[1778091838979,36.85,81498.33,9.3,0.95703,8e-05,2.9326]
[1778091839986,36.85,81490.32,9.3,0.95641,8e-05,2.96638]
[1778091840993,36.85,81489.19,9.3,0.95632,8e-05,2.97149]
[1778091842000,36.85,81490.18,9.3,0.95639,8e-05,2.96756]
[1778091843007,36.85,81488.68,9.3,0.95627,8e-05,2.97424]
[1778091844016,36.85,81489.6,9.3,0.95634,8e-05,2.97011]
[1778091846029,36.85,81486.89,9.3,0.95614,8e-05,2.98124]
[1778091847036,36.85,81485.69,9.3,0.95605,8e-05,2.98614]
[1778091850057,36.85,81482.78,9.3,0.95581,8e-05,2.9989]
[1778091851064,36.85,81477.47,9.3,0.95539,8e-05,3.02194]
[1778091852071,36.85,81475.29,9.3,0.95521,8e-05,3.03154]
[1778091853078,36.85,81476.22,9.3,0.95528,8e-05,3.02772]
[1778091858113,36.85,81476.37,9.3,0.95527,8e-05,3.02803]
[1778091863148,36.86,81475.69,9.3,0.9552,8e-05,3.03191]
[1778091864155,36.86,81474.64,9.3,0.95512,8e-05,3.03663]
[1778091869949,36.86,81474.94,9.3,0.95513,8e-05,3.03604]
[1778091875304,36.87,81475.9,9.3,0.95528,8e-05,3.02565]
[1778091880616,36.87,81475.71,9.3,0.95525,8e-05,3.02723]
[1778091881263,36.87,81475.65,9.3,0.95524,8e-05,3.02824]
[1778091886311,36.88,81479.31,9.3,0.95551,8e-05,3.01342]
[1778091888325,36.88,81477.07,9.3,0.95532,8e-05,3.02344]
[1778091891346,36.88,81479.24,9.3,0.95549,8e-05,3.0147]
[1778091892353,36.88,81480.91,9.3,0.95562,8e-05,3.00772]
[1778091893360,36.88,81479.96,9.3,0.95554,8e-05,3.01201]
[1778091894367,36.88,81476.0,9.3,0.95522,8e-05,3.02926]
[1778091895374,36.88,81473.36,9.3,0.955,8e-05,3.04086]
[1778091896381,36.88,81475.51,9.3,0.95517,8e-05,3.03177]
[1778091899792,36.89,81474.19,9.3,0.95505,8e-05,3.03817]
[1778091900687,36.89,81471.87,9.3,0.95486,8e-05,3.04836]
[1778091901416,36.89,81465.99,9.3,0.95439,8e-05,3.07387]
[1778091902423,36.89,81462.79,9.3,0.95413,8e-05,3.08796]
[1778091904437,36.89,81462.48,9.3,0.9541,8e-05,3.08951]
[1778091908465,36.89,81463.45,9.3,0.95417,8e-05,3.0857]
[1778091913649,36.89,81463.47,9.3,0.95416,8e-05,3.08597]
[1778091913749,36.89,81459.77,9.3,0.95386,8e-05,3.10222]
[1778091914693,36.89,81459.77,9.3,0.95386,8e-05,3.10222]
[1778091914738,36.89,81454.16,9.3,0.9534,8e-05,3.12689]
[1778091915579,36.89,81454.16,9.3,0.9534,8e-05,3.12689]
[1778091915679,36.89,81452.8,9.3,0.95329,8e-05,3.1329]
[1778091918767,36.89,81453.63,9.3,0.95335,8e-05,3.12928]
[1778091920627,36.89,81453.29,9.3,0.95333,8e-05,3.13079]
[1778091920671,36.89,81454.94,9.3,0.95346,8e-05,3.12355]
[1778091921432,36.89,81454.94,9.3,0.95346,8e-05,3.12355]
[1778091921556,36.89,81457.53,9.3,0.95367,8e-05,3.11221]
[1778091922563,36.89,81460.07,9.3,0.95388,8e-05,3.10113]
[1778091925033,36.9,81465.7,9.3,0.95434,8e-05,3.0767]
[1778091925584,36.9,81470.12,9.3,0.95469,8e-05,3.05761]
[1778091926591,36.9,81473.19,9.3,0.95494,8e-05,3.04446]
[1778091927598,36.9,81476.63,9.3,0.95521,8e-05,3.02978]
[1778091931480,36.9,81477.27,9.3,0.95525,8e-05,3.02757]
[1778091932633,36.9,81479.13,9.3,0.95549,8e-05,3.01279]
[1778091933578,36.9,81479.13,9.3,0.95549,8e-05,3.01279]
[1778091933640,36.9,81479.24,9.3,0.95549,8e-05,3.01253]
[1778091937668,36.91,81480.54,9.3,0.95558,8e-05,3.0078]
[1778091938675,36.9,81485.04,9.3,0.95594,8e-05,2.98827]
[1778091940689,36.9,81483.79,9.3,0.95584,8e-05,2.99361]
[1778091943312,36.91,81484.27,9.3,0.95587,8e-05,2.99205]
[1778091943493,36.91,81484.27,9.3,0.95587,8e-05,2.99205]
[1778091943717,36.91,81495.43,9.3,0.95674,8e-05,2.94486]
[1778091944394,36.91,81495.43,9.3,0.95674,8e-05,2.94486]
[1778091944538,36.91,81495.43,9.3,0.95674,8e-05,2.94486]
[1778091944725,36.91,81502.23,9.3,0.95726,8e-05,2.91652]
[1778091946739,36.91,81503.15,9.3,0.95733,8e-05,2.91241]
[1778091947583,36.91,81503.15,9.3,0.95733,8e-05,2.91241]
[1778091947746,36.91,81504.32,9.3,0.95743,8e-05,2.90739]
[1778091949764,36.91,81506.49,9.3,0.95759,8e-05,2.89809]
[1778091950394,36.91,81506.49,9.3,0.95759,8e-05,2.89809]
[1778091951928,36.91,81506.9,9.3,0.95763,8e-05,2.89628]
[1778091952785,36.91,81508.06,9.3,0.95772,8e-05,2.89126]
[1778091953792,36.9,81509.16,9.3,0.9578,8e-05,2.88658]
[1778091954799,36.9,81506.58,9.3,0.95761,8e-05,2.89729]
[1778091955806,36.9,81504.09,9.3,0.95742,8e-05,2.90763]
[1778091957820,36.9,81505.08,9.3,0.9575,8e-05,2.90327]
[1778091960367,36.9,81505.02,9.3,0.9575,8e-05,2.90332]
[1778091963761,36.9,81504.76,9.3,0.95748,8e-05,2.90411]
[1778091964869,36.9,81506.69,9.3,0.95764,8e-05,2.89583]
[1778091965629,36.9,81506.69,9.3,0.95764,8e-05,2.89583]
[1778091965876,36.9,81505.25,9.3,0.95753,8e-05,2.90177]
[1778091969858,36.9,81505.68,9.3,0.95757,8e-05,2.89968]
[1778091970356,36.9,81505.68,9.3,0.95757,8e-05,2.89958]
[1778091972925,36.9,81507.82,9.3,0.95774,8e-05,2.89035]
[1778091975864,36.9,81507.65,9.3,0.95773,8e-05,2.89089]
[1778091980981,36.89,81508.1,9.3,0.95778,8e-05,2.88764]
[1778091986022,36.89,81508.27,9.3,0.9578,8e-05,2.88655]
[1778091988037,36.89,81509.31,9.3,0.95789,8e-05,2.88207]
[1778091993072,36.89,81511.42,9.3,0.95815,8e-05,2.86601]
[1778091994079,36.89,81513.65,9.3,0.95831,8e-05,2.85671]
[1778091995390,36.89,81513.94,9.3,0.95834,8e-05,2.85548]
[1778092000126,36.87,81514.31,9.3,0.95843,8e-05,2.85029]
[1778092006163,36.84,81513.35,9.3,0.95847,8e-05,2.84796]
[1778092011198,36.82,81513.61,9.3,0.95857,8e-05,2.8424]
[1778092015226,36.81,81507.71,9.3,0.95819,8e-05,2.86333]
[1778092016233,36.8,81506.09,9.3,0.95809,8e-05,2.86915]
[1778092020261,36.79,81504.57,9.3,0.95802,8e-05,2.87265]
[1778092021268,36.79,81506.49,9.3,0.95817,8e-05,2.8646]
[1778092023282,36.79,81505.52,9.3,0.9581,8e-05,2.86858]
[1778092028317,36.79,81505.89,9.3,0.95813,8e-05,2.86686]
[1778092031338,36.79,81503.52,9.3,0.95795,8e-05,2.87665]
[1778092036373,36.79,81503.81,9.3,0.95797,8e-05,2.8752]
[1778092039394,36.79,81501.37,9.3,0.95779,8e-05,2.88527]
[1778092043423,36.79,81501.84,9.3,0.95783,8e-05,2.88304]
[1778092045437,36.79,81501.87,9.3,0.95784,8e-05,2.88279]
[1778092050396,36.79,81501.93,9.3,0.95785,8e-05,2.88229]
[1778092050472,36.79,81502.87,9.3,0.95792,8e-05,2.8783]
[1778092054825,36.79,81503.14,9.3,0.95804,8e-05,2.87005]
[1778092055294,36.79,81503.14,9.3,0.95804,8e-05,2.87005]
[1778092057522,36.78,81504.28,9.3,0.95813,8e-05,2.86509]
[1778092058529,36.78,81507.51,9.3,0.95837,8e-05,2.8516]
[1778092059536,36.78,81509.11,9.3,0.95849,8e-05,2.84492]
[1778092060830,36.78,81509.11,9.3,0.95849,8e-05,2.84492]
[1778092066586,36.78,81505.58,9.3,0.95823,8e-05,2.85959]
[1778092068599,36.78,81504.58,9.3,0.95815,8e-05,2.86374]
[1778092074964,36.78,81503.77,9.3,0.95809,8e-05,2.867]
[1778092080683,36.78,81503.96,9.3,0.95811,8e-05,2.86591]
[1778092081690,36.78,81506.45,9.3,0.9583,8e-05,2.85546]
[1778092082697,36.78,81507.44,9.3,0.95838,8e-05,2.85133]
[1778092089746,36.78,81505.23,9.3,0.95821,8e-05,2.86044]
[1778092092767,36.78,81509.76,9.3,0.95857,8e-05,2.84063]
[1778092093774,36.77,81511.46,9.3,0.95871,8e-05,2.8327]
[1778092095363,36.77,81511.46,9.3,0.95871,8e-05,2.8327]
[1778092097318,36.77,81511.33,9.3,0.95874,8e-05,2.83149]
[1778092103844,36.75,81511.76,9.3,0.95884,7e-05,2.82542]
[1778092107872,36.73,81510.23,9.3,0.95879,8e-05,2.82829]
[1778092110375,36.73,81509.61,9.3,0.95876,8e-05,2.82999]
[1778092115681,36.71,81510.17,9.3,0.95896,7e-05,2.81725]
[1778092120965,36.68,81510.1,9.3,0.95908,7e-05,2.81078]
[1778092127007,36.66,81510.37,9.3,0.95919,7e-05,2.80466]
[1778092135621,36.65,81510.48,9.3,0.95925,7e-05,2.80091]
[1778092136061,36.65,81510.48,9.3,0.95925,7e-05,2.80091]
[1778092140396,36.62,81510.67,9.3,0.95938,7e-05,2.79362]
[1778092146005,36.6,81511.23,9.3,0.9595,7e-05,2.7873]
[1778092151180,36.58,81511.21,9.3,0.95959,7e-05,2.78186]
[1778092154201,36.57,81509.19,9.3,0.95949,7e-05,2.78782]
[1778092155380,36.57,81509.19,9.3,0.95949,7e-05,2.78782]
[1778092158089,36.56,81510.16,9.3,0.9596,7e-05,2.78146]
[1778092158229,36.55,81512.29,9.3,0.95977,7e-05,2.77192]
[1778092161250,36.54,81509.96,9.3,0.95964,7e-05,2.7792]
[1778092163264,36.54,81507.05,9.3,0.95945,7e-05,2.78964]
[1778092165278,36.53,81506.12,9.3,0.95941,7e-05,2.79188]
[1778092166285,36.53,81507.03,9.3,0.95949,7e-05,2.78733]
[1778092169306,36.52,81507.98,9.3,0.95961,7e-05,2.78106]
[1778092171320,36.51,81506.67,9.3,0.95963,7e-05,2.77801]
[1778092176355,36.49,81506.64,9.3,0.9597,7e-05,2.77428]
[1778092180365,36.48,81506.43,9.3,0.95972,7e-05,2.77286]
[1778092180383,36.48,81503.86,9.3,0.95954,7e-05,2.78269]
[1778092182451,36.48,81503.88,9.3,0.95956,7e-05,2.78183]
[1778092182397,36.47,81502.12,9.3,0.95944,7e-05,2.78832]
[1778092185418,36.46,81501.02,9.3,0.9594,7e-05,2.79052]
[1778092185598,36.46,81501.02,9.3,0.9594,7e-05,2.79052]
[1778092188576,36.45,81501.27,9.3,0.95946,7e-05,2.78713]
[1778092193474,36.44,81495.76,9.3,0.95912,8e-05,2.80609]
[1778092194209,36.44,81495.76,9.3,0.95912,8e-05,2.80609]
[1778092194384,36.44,81495.76,9.3,0.95912,8e-05,2.80609]
[1778092194481,36.44,81482.04,9.3,0.95807,8e-05,2.86408]
[1778092195488,36.44,81474.16,9.3,0.95745,8e-05,2.89789]
[1778092195688,36.44,81474.16,9.3,0.95745,8e-05,2.89789]
[1778092196347,36.44,81474.16,9.3,0.95745,8e-05,2.89789]
[1778092196495,36.44,81470.66,9.3,0.95717,8e-05,2.91321]
[1778092197502,36.44,81469.0,9.3,0.95703,8e-05,2.92069]
[1778092198509,36.45,81467.14,9.3,0.95688,8e-05,2.92903]
[1778092199576,36.45,81467.07,9.3,0.95686,8e-05,2.92971]
[1778092200308,36.45,81467.07,9.3,0.95686,8e-05,2.92971]
[1778092201429,36.45,81467.07,9.3,0.95686,8e-05,2.93009]
[1778092201293,36.45,81459.03,9.3,0.95622,8e-05,2.96492]
[1778092201530,36.45,81447.32,9.3,0.95528,8e-05,3.01566]
[1778092202537,36.45,81440.57,9.3,0.95472,8e-05,3.04541]
[1778092203544,36.45,81435.59,9.3,0.95431,8e-05,3.06749]
[1778092205558,36.45,81433.56,9.3,0.95414,8e-05,3.07674]
[1778092206613,36.45,81433.56,9.3,0.95414,8e-05,3.07674]
[1778092206632,36.45,81433.56,9.3,0.95414,8e-05,3.07674]
[1778092206663,36.45,81433.56,9.3,0.95414,8e-05,3.07674]
[1778092206853,36.45,81433.56,9.3,0.95414,8e-05,3.07674]
[1778092206940,36.45,81432.68,9.3,0.95406,8e-05,3.08089]
[1778092207576,36.45,81429.02,9.3,0.95376,8e-05,3.09709]
[1778092208583,36.46,81427.89,9.3,0.95366,8e-05,3.10225]
[1778092209590,36.46,81423.74,9.3,0.95331,8e-05,3.12085]
[1778092211161,36.46,81426.62,9.3,0.95355,8e-05,3.10829]
[1778092211624,36.46,81426.62,9.3,0.95355,8e-05,3.10829]
[1778092211701,36.46,81433.27,9.3,0.9541,8e-05,3.07883]
[1778092212611,36.46,81434.34,9.3,0.95418,8e-05,3.07429]
[1778092214625,36.46,81432.86,9.3,0.95406,8e-05,3.0812]
[1778092215632,36.46,81434.5,9.3,0.95419,8e-05,3.07415]
[1778092216639,36.46,81437.27,9.3,0.95441,8e-05,3.06213]
[1778092217957,36.46,81435.77,9.3,0.95428,8e-05,3.06913]
[1778092218653,36.46,81438.77,9.3,0.95453,8e-05,3.05593]
[1778092221674,36.47,81440.87,9.3,0.95469,8e-05,3.04736]
[1778092222681,36.47,81438.44,9.3,0.95448,8e-05,3.05826]
[1778092223688,36.47,81439.69,9.3,0.95458,8e-05,3.053]
[1778092228723,36.47,81440.36,9.3,0.95462,8e-05,3.0512]
[1778092234765,36.48,81439.94,9.3,0.95465,8e-05,3.0472]
[1778092237407,36.48,81439.03,9.3,0.95457,8e-05,3.05191]
[1778092237786,36.48,81439.9,9.3,0.95464,8e-05,3.04809]
[1778092238793,36.48,81441.42,9.3,0.95476,8e-05,3.04166]
[1778092239800,36.48,81456.1,9.3,0.95594,8e-05,2.97804]
[1778092240807,36.49,81460.42,9.3,0.95627,8e-05,2.96001]
[1778092244835,36.49,81462.52,9.3,0.95641,8e-05,2.95252]
[1778092245842,36.49,81466.0,9.3,0.95668,8e-05,2.93799]
[1778092249870,36.5,81470.01,9.3,0.95696,8e-05,2.92254]
[1778092251885,36.5,81471.13,9.3,0.95704,8e-05,2.91866]
[1778092254082,36.5,81471.13,9.3,0.95704,8e-05,2.91866]
[1778092259940,36.52,81470.63,9.3,0.95693,8e-05,2.92437]
[1778092262961,36.53,81467.21,9.3,0.95664,8e-05,2.94031]
[1778092263968,36.53,81463.09,9.3,0.95631,8e-05,2.95839]
[1778092264975,36.53,81465.68,9.3,0.9565,8e-05,2.94767]
[1778092265982,36.53,81467.91,9.3,0.95667,8e-05,2.93852]
[1778092266989,36.53,81471.32,9.3,0.95693,8e-05,2.92439]
[1778092268393,36.53,81471.32,9.3,0.95693,8e-05,2.92439]
[1778092268428,36.53,81472.55,9.3,0.95702,8e-05,2.91959]
[1778092269581,36.53,81472.55,9.3,0.95702,8e-05,2.91959]
[1778092269003,36.54,81479.22,9.3,0.95753,8e-05,2.89174]
[1778092270010,36.54,81480.26,9.3,0.9576,8e-05,2.88784]
[1778092271017,36.54,81482.87,9.3,0.95779,8e-05,2.87732]
[1778092272899,36.54,81483.4,9.3,0.95783,8e-05,2.8756]
[1778092273010,36.54,81483.4,9.3,0.95783,8e-05,2.8756]
[1778092273075,36.54,81483.4,9.3,0.95783,8e-05,2.8756]
[1778092273112,36.55,81485.49,9.3,0.95798,8e-05,2.86733]
[1778092274038,36.55,81492.18,9.3,0.95848,8e-05,2.83982]
[1778092275045,36.55,81493.16,9.3,0.95855,8e-05,2.83576]
[1778092277059,36.55,81494.02,9.3,0.95862,8e-05,2.83226]
[1778092278072,36.55,81497.46,9.3,0.95888,8e-05,2.81798]
[1778092279079,36.55,81503.3,9.3,0.95931,7e-05,2.79385]
[1778092280086,36.55,81500.64,9.3,0.95911,8e-05,2.80497]
[1778092281097,36.55,81496.48,9.3,0.9588,8e-05,2.82233]
[1778092282104,36.55,81491.32,9.3,0.9584,8e-05,2.84391]
[1778092287466,36.55,81491.48,9.3,0.95841,8e-05,2.84334]
[1778092293181,36.55,81492.66,9.3,0.9586,8e-05,2.83164]
[1778092298216,36.55,81489.32,9.3,0.95834,8e-05,2.84579]
[1778092299223,36.55,81483.13,9.3,0.95786,8e-05,2.87179]
[1778092301237,36.55,81484.08,9.3,0.95794,8e-05,2.86773]
[1778092305389,36.55,81483.88,9.3,0.95792,8e-05,2.8685]
[1778092306246,36.55,81483.88,9.3,0.95792,8e-05,2.86847]
[1778092306273,36.55,81479.01,9.3,0.95755,8e-05,2.88899]
[1778092307279,36.55,81473.76,9.3,0.95713,8e-05,2.91167]
[1778092309293,36.56,81465.86,9.3,0.9565,8e-05,2.94615]
[1778092310300,36.56,81464.38,9.3,0.95637,8e-05,2.95284]
[1778092312314,36.56,81463.38,9.3,0.95628,8e-05,2.95778]
[1778092313321,36.56,81461.22,9.3,0.95611,8e-05,2.96738]
[1778092314328,36.56,81455.93,9.3,0.95568,8e-05,2.9905]
[1778092315335,36.56,81451.03,9.3,0.95528,8e-05,3.01199]
[1778092319363,36.57,81449.71,9.3,0.95515,8e-05,3.01863]
[1778092321377,36.57,81448.73,9.3,0.95507,8e-05,3.02333]
[1778092322384,36.57,81447.42,9.3,0.95496,8e-05,3.02924]
[1778092325405,36.57,81448.64,9.3,0.95505,8e-05,3.02452]
[1778092326412,36.57,81445.41,9.3,0.95478,8e-05,3.03881]
[1778092327419,36.57,81443.39,9.3,0.95461,8e-05,3.04783]
[1778092328426,36.58,81441.03,9.3,0.95441,8e-05,3.05833]
[1778092332454,36.58,81439.92,9.3,0.95431,8e-05,3.0638]
[1778092335475,36.58,81441.93,9.3,0.95447,8e-05,3.05539]
[1778092338496,36.58,81442.94,9.3,0.95454,8e-05,3.05144]
[1778092342527,36.58,81443.17,9.3,0.95455,8e-05,3.05092]
[1778092343531,36.59,81449.12,9.3,0.95503,8e-05,3.02527]
[1778092344538,36.59,81452.66,9.3,0.95531,8e-05,3.01009]
[1778092347559,36.59,81453.83,9.3,0.9554,8e-05,3.00571]
[1778092351587,36.59,81455.28,9.3,0.95559,8e-05,2.9932]
[1778092353601,36.6,81456.75,9.3,0.9557,8e-05,2.98736]
[1778092356622,36.6,81458.37,9.3,0.95582,8e-05,2.98118]
[1778092357629,36.6,81459.98,9.3,0.95594,8e-05,2.97452]
[1778092359643,36.6,81457.26,9.3,0.95571,8e-05,2.98683]
[1778092359936,36.6,81457.26,9.3,0.95571,8e-05,2.98683]
[1778092360129,36.6,81457.26,9.3,0.95571,8e-05,2.98683]
[1778092360393,36.6,81457.26,9.3,0.95571,8e-05,2.98683]
[1778092360650,36.6,81436.23,9.3,0.954,8e-05,3.0788]
[1778092361657,36.6,81431.0,9.3,0.95356,8e-05,3.102]
[1778092362648,36.6,81431.0,9.3,0.95356,8e-05,3.102]
[1778092362664,36.6,81430.06,9.3,0.95348,8e-05,3.10624]
[1778092363586,36.6,81430.06,9.3,0.95348,8e-05,3.10624]
[1778092363619,36.6,81430.06,9.3,0.95348,8e-05,3.10624]
[1778092363671,36.6,81408.46,9.3,0.95165,9e-05,3.20293]
[1778092364678,36.6,81406.08,9.3,0.95145,9e-05,3.21366]
[1778092365685,36.6,81410.06,9.3,0.95179,9e-05,3.19563]
[1778092366692,36.6,81408.87,9.3,0.95169,9e-05,3.20098]
[1778092368463,36.6,81408.87,9.3,0.95169,9e-05,3.20098]
[1778092368468,36.6,81405.04,9.3,0.95136,9e-05,3.21822]
[1778092368706,36.6,81401.85,9.3,0.95108,9e-05,3.23269]
[1778092372734,36.6,81402.88,9.3,0.95118,9e-05,3.2277]
[1778092377769,36.6,81402.16,9.3,0.95112,9e-05,3.2306]
[1778092379784,36.6,81403.97,9.3,0.95128,9e-05,3.22223]
[1778092380766,36.6,81403.97,9.3,0.95128,9e-05,3.22223]
[1778092380988,36.6,81403.97,9.3,0.95128,9e-05,3.22223]
[1778092381087,36.6,81398.13,9.3,0.95078,9e-05,3.24865]
[1778092381797,36.6,81389.44,9.3,0.95001,9e-05,3.28841]
[1778092382804,36.6,81388.36,9.3,0.94992,9e-05,3.29327]
[1778092384008,36.6,81376.9,9.3,0.94891,9e-05,3.34588]
[1778092384911,36.6,81376.9,9.3,0.94891,9e-05,3.34588]
[1778092385394,36.6,81376.9,9.3,0.94891,9e-05,3.34588]
[1778092385449,36.6,81371.82,9.3,0.94845,9e-05,3.36927]
[1778092386486,36.6,81371.82,9.3,0.94845,9e-05,3.36927]
[1778092386539,36.6,81371.82,9.3,0.94845,9e-05,3.36927]
[1778092386625,36.6,81359.07,9.3,0.94729,9e-05,3.42877]
[1778092388084,36.6,81358.34,9.3,0.94723,9e-05,3.43221]
[1778092388115,36.6,81358.34,9.3,0.94723,9e-05,3.43221]
[1778092388323,36.6,81358.34,9.3,0.94723,9e-05,3.43221]
[1778092388335,36.59,81365.43,9.3,0.94789,9e-05,3.39805]
[1778092389024,36.59,81365.43,9.3,0.94789,9e-05,3.39805]
[1778092389397,36.59,81365.43,9.3,0.94789,9e-05,3.39805]
[1778092389479,36.59,81388.54,9.3,0.94997,9e-05,3.29073]
[1778092390223,36.59,81388.54,9.3,0.94997,9e-05,3.29073]
[1778092390574,36.59,81409.68,9.3,0.95182,9e-05,3.19394]
[1778092390864,36.59,81411.58,9.3,0.95198,9e-05,3.18538]
[1778092392096,36.59,81411.58,9.3,0.95198,9e-05,3.18538]
[1778092392198,36.59,81404.76,9.3,0.9514,9e-05,3.21616]
[1778092392825,36.59,81404.76,9.3,0.9514,9e-05,3.21616]
[1778092393362,36.59,81404.76,9.3,0.9514,9e-05,3.21616]
[1778092393461,36.59,81408.06,9.3,0.95168,9e-05,3.20118]
[1778092393897,36.59,81413.9,9.3,0.95218,9e-05,3.17486]
[1778092394904,36.59,81414.95,9.3,0.95227,9e-05,3.17012]
[1778092395911,36.59,81415.9,9.3,0.95235,9e-05,3.16587]
[1778092396833,36.59,81415.9,9.3,0.95235,9e-05,3.16587]
[1778092397925,36.59,81417.14,9.3,0.95246,8e-05,3.16036]
[1778092399939,36.59,81415.32,9.3,0.9523,9e-05,3.16858]
[1778092401953,36.59,81413.87,9.3,0.95218,9e-05,3.17516]
[1778092402960,36.59,81416.83,9.3,0.95243,8e-05,3.16191]
[1778092403967,36.59,81417.9,9.3,0.95252,8e-05,3.15713]
[1778092404974,36.59,81415.95,9.3,0.95235,9e-05,3.16591]
[1778092406988,36.59,81417.11,9.3,0.95245,8e-05,3.16081]
[1778092407995,36.59,81421.08,9.3,0.95278,8e-05,3.14309]
[1778092409002,36.59,81423.92,9.3,0.95302,8e-05,3.1305]
[1778092412023,36.59,81423.16,9.3,0.95305,8e-05,3.12681]
[1778092414037,36.59,81422.09,9.3,0.95296,8e-05,3.13176]
[1778092415044,36.59,81417.81,9.3,0.9526,8e-05,3.15095]
[1778092420635,36.59,81418.24,9.3,0.95263,8e-05,3.14925]
[1778092421238,36.6,81418.44,9.3,0.95265,8e-05,3.14841]
[1778092423101,36.6,81419.47,9.3,0.95273,8e-05,3.14399]
[1778092424108,36.6,81420.37,9.3,0.9528,8e-05,3.14004]
[1778092427129,36.6,81417.78,9.3,0.95258,8e-05,3.15183]
[1778092429143,36.6,81419.23,9.3,0.9527,8e-05,3.14545]
[1778092431158,36.6,81417.35,9.3,0.95254,8e-05,3.15399]
[1778092432165,36.6,81414.19,9.3,0.95227,9e-05,3.16821]
[1778092434179,36.6,81415.46,9.3,0.95238,9e-05,3.16257]
[1778092437200,36.6,81417.6,9.3,0.95256,8e-05,3.1531]
[1778092438207,36.6,81418.76,9.3,0.95266,8e-05,3.14797]
[1778092439214,36.6,81415.68,9.3,0.95239,8e-05,3.16181]
[1778092440221,36.6,81410.89,9.3,0.95198,9e-05,3.18337]
[1778092441228,36.6,81409.49,9.3,0.95186,9e-05,3.18968]
[1778092442235,36.6,81410.86,9.3,0.95198,9e-05,3.1835]
[1778092443242,36.6,81409.4,9.3,0.95186,9e-05,3.19008]
[1778092444249,36.6,81410.61,9.3,0.95196,9e-05,3.18462]
[1778092446263,36.6,81412.04,9.3,0.95208,9e-05,3.17819]
[1778092447270,36.6,81413.64,9.3,0.95222,9e-05,3.17101]
[1778092449284,36.6,81411.82,9.3,0.95206,9e-05,3.17924]
[1778092450591,36.6,81409.01,9.3,0.95182,9e-05,3.1919]
[1778092452307,36.6,81407.74,9.3,0.95171,9e-05,3.1976]
[1778092454874,36.6,81408.56,9.3,0.95178,9e-05,3.19386]
[1778092455745,36.6,81407.19,9.3,0.95167,9e-05,3.20003]
[1778092456070,36.6,81407.19,9.3,0.95167,9e-05,3.20003]
[1778092456335,36.6,81405.3,9.3,0.9515,9e-05,3.20855]
[1778092457342,36.6,81396.03,9.3,0.9507,9e-05,3.25062]
[1778092458349,36.6,81386.19,9.3,0.94984,9e-05,3.2956]
[1778092459538,36.6,81387.86,9.3,0.94999,9e-05,3.28774]
[1778092460363,36.6,81386.21,9.3,0.94984,9e-05,3.29515]
[1778092463384,36.6,81387.62,9.3,0.94998,9e-05,3.28813]
[1778092464391,36.59,81388.98,9.3,0.9501,9e-05,3.28171]
[1778092466405,36.59,81390.14,9.3,0.95021,9e-05,3.27606]
[1778092468419,36.59,81388.94,9.3,0.95011,9e-05,3.28126]
[1778092471440,36.59,81397.69,9.3,0.95099,9e-05,3.23332]
[1778092472447,36.59,81399.54,9.3,0.95115,9e-05,3.22483]
[1778092473454,36.59,81395.56,9.3,0.95081,9e-05,3.24288]
[1778092474462,36.59,81393.85,9.3,0.95066,9e-05,3.25058]
[1778092475469,36.59,81392.68,9.3,0.95056,9e-05,3.25582]
[1778092477229,36.59,81392.68,9.3,0.95056,9e-05,3.25582]
[1778092477483,36.59,81389.83,9.3,0.95031,9e-05,3.26862]
[1778092478490,36.59,81387.47,9.3,0.95011,9e-05,3.27931]
[1778092479498,36.59,81383.25,9.3,0.94974,9e-05,3.29856]
[1778092480505,36.59,81381.42,9.3,0.94958,9e-05,3.30682]
[1778092481034,36.59,81381.42,9.3,0.94958,9e-05,3.30682]
[1778092481250,36.59,81381.42,9.3,0.94958,9e-05,3.30682]
[1778092481513,36.58,81369.12,9.3,0.94848,9e-05,3.3637]
[1778092482097,36.58,81369.12,9.3,0.94848,9e-05,3.3637]
[1778092482520,36.58,81363.87,9.3,0.948,9e-05,3.38795]
[1778092483048,36.58,81363.87,9.3,0.948,9e-05,3.38795]
[1778092483526,36.58,81356.76,9.3,0.94736,9e-05,3.42104]
[1778092483983,36.58,81356.76,9.3,0.94736,9e-05,3.42104]
[1778092484364,36.58,81356.76,9.3,0.94736,9e-05,3.42104]
[1778092484533,36.58,81349.32,9.3,0.94668,9e-05,3.45585]
[1778092485540,36.58,81345.94,9.3,0.94637,9e-05,3.47146]
[1778092486830,36.58,81346.82,9.3,0.94646,9e-05,3.46681]
[1778092487554,36.57,81345.03,9.3,0.9463,9e-05,3.47486]
[1778092488561,36.57,81346.93,9.3,0.94649,9e-05,3.46534]
[1778092489568,36.57,81348.73,9.3,0.94667,9e-05,3.45633]
[1778092490575,36.57,81351.27,9.3,0.94691,9e-05,3.44384]
[1778092491582,36.57,81356.26,9.3,0.94738,9e-05,3.41983]
[1778092492589,36.57,81357.6,9.3,0.94751,9e-05,3.41313]
[1778092493596,36.56,81350.28,9.3,0.94684,9e-05,3.44734]
[1778092494603,36.56,81347.7,9.3,0.94661,9e-05,3.45916]
[1778092496617,36.56,81350.83,9.3,0.94692,9e-05,3.44341]
[1778092497624,36.56,81353.13,9.3,0.94714,9e-05,3.4321]
[1778092498631,36.56,81355.41,9.3,0.94736,9e-05,3.42092]
[1778092499638,36.55,81357.21,9.3,0.94753,9e-05,3.41204]
[1778092502660,36.55,81358.45,9.3,0.94767,9e-05,3.40508]
[1778092503666,36.55,81359.81,9.3,0.9478,9e-05,3.39833]
[1778092505680,36.54,81362.82,9.3,0.94809,9e-05,3.3835]
[1778092506687,36.54,81363.86,9.3,0.94819,9e-05,3.37831]
[1778092507694,36.54,81365.2,9.3,0.94832,9e-05,3.37172]
[1778092508701,36.54,81366.74,9.3,0.94846,9e-05,3.36422]
[1778092513736,36.53,81367.92,9.3,0.9486,9e-05,3.35727]
[1778092515750,36.53,81366.03,9.3,0.94844,9e-05,3.36554]
[1778092516757,36.53,81364.93,9.3,0.94834,9e-05,3.3704]
[1778092517764,36.53,81366.16,9.3,0.94846,9e-05,3.36435]
[1778092520785,36.53,81365.12,9.3,0.94838,9e-05,3.36836]
[1778092523806,36.52,81363.15,9.3,0.94822,9e-05,3.37671]
[1778092524814,36.52,81354.14,9.3,0.9474,9e-05,3.41878]
[1778092525821,36.52,81346.02,9.3,0.94665,9e-05,3.45688]
[1778092527834,36.52,81349.12,9.3,0.94693,9e-05,3.44262]
[1778092528841,36.52,81352.71,9.3,0.94726,9e-05,3.42588]
[1778092530865,36.53,81347.27,9.3,0.94675,9e-05,3.45221]
[1778092532879,36.53,81349.24,9.3,0.94703,9e-05,3.43566]
[1778092535900,36.53,81350.15,9.3,0.9471,9e-05,3.43213]
[1778092537914,36.53,81347.13,9.3,0.94681,9e-05,3.44698]
[1778092539928,36.53,81348.62,9.3,0.94696,9e-05,3.43907]
[1778092543956,36.52,81350.05,9.3,0.94712,9e-05,3.43066]
[1778092547986,36.52,81343.58,9.3,0.94655,9e-05,3.45979]
[1778092548993,36.51,81338.18,9.3,0.94605,9e-05,3.48514]
[1778092550000,36.52,81330.94,9.3,0.94536,0.0001,3.52009]
[1778092551007,36.52,81332.12,9.3,0.94547,0.0001,3.51459]
[1778092552014,36.52,81336.13,9.3,0.94585,9e-05,3.49548]
[1778092553021,36.52,81337.85,9.3,0.94601,9e-05,3.48738]
[1778092556042,36.52,81335.78,9.3,0.9458,9e-05,3.4978]
[1778092557049,36.52,81334.14,9.3,0.94564,9e-05,3.50584]
[1778092558619,36.52,81334.14,9.3,0.94564,9e-05,3.50584]
[1778092558640,36.52,81333.03,9.3,0.94553,0.0001,3.51148]
[1778092561077,36.52,81331.94,9.3,0.94542,0.0001,3.51699]
[1778092562084,36.52,81330.98,9.3,0.94533,0.0001,3.52174]
[1778092563197,36.52,81326.61,9.3,0.94491,0.0001,3.54305]
[1778092564098,36.52,81324.54,9.3,0.94471,0.0001,3.55305]
[1778092568378,36.53,81324.55,9.3,0.9447,0.0001,3.55331]
[1778092568388,36.53,81315.88,9.3,0.94386,0.0001,3.59587]
[1778092569504,36.53,81315.88,9.3,0.94386,0.0001,3.59587]
[1778092569763,36.53,81304.03,9.3,0.94268,0.0001,3.65429]
[1778092570140,36.53,81301.72,9.3,0.94246,0.0001,3.66567]
[1778092571148,36.53,81299.74,9.3,0.94226,0.0001,3.67523]
[1778092572830,36.53,81299.74,9.3,0.94226,0.0001,3.67523]
[1778092572154,36.53,81301.83,9.3,0.94247,0.0001,3.66492]
[1778092573668,36.53,81303.7,9.3,0.94266,0.0001,3.65548]
[1778092577189,36.53,81306.29,9.3,0.94292,0.0001,3.64238]
[1778092578196,36.53,81302.46,9.3,0.94255,0.0001,3.66114]
[1778092579203,36.52,81296.03,9.3,0.94191,0.0001,3.69279]
[1778092582009,36.52,81296.1,9.3,0.94192,0.0001,3.69213]
[1778092582825,36.52,81296.1,9.3,0.94192,0.0001,3.69213]
[1778092583231,36.52,81300.84,9.3,0.9424,0.0001,3.66841]
[1778092584238,36.52,81303.03,9.3,0.94262,0.0001,3.6575]
[1778092585245,36.52,81304.21,9.3,0.94274,0.0001,3.6516]
[1778092586827,36.52,81304.21,9.3,0.94274,0.0001,3.6516]
[1778092588266,36.52,81307.63,9.3,0.94308,0.0001,3.63455]
[1778092589051,36.52,81307.63,9.3,0.94308,0.0001,3.63455]
[1778092589265,36.52,81307.63,9.3,0.94308,0.0001,3.63455]
[1778092589273,36.52,81312.08,9.3,0.94352,0.0001,3.61271]
[1778092590801,36.52,81312.08,9.3,0.94352,0.0001,3.61271]
[1778092590872,36.52,81315.72,9.3,0.94387,0.0001,3.59493]
[1778092591288,36.52,81318.32,9.3,0.94424,0.0001,3.57448]
[1778092592828,36.52,81318.32,9.3,0.94424,0.0001,3.57448]
[1778092596322,36.52,81319.48,9.3,0.94434,0.0001,3.56906]
[1778092597329,36.52,81322.13,9.3,0.9446,0.0001,3.55627]
[1778092598570,36.52,81321.22,9.3,0.94451,0.0001,3.56075]
[1778092602367,36.52,81318.0,9.3,0.94419,0.0001,3.57664]
[1778092603374,36.52,81315.68,9.3,0.94397,0.0001,3.58796]
[1778092604943,36.52,81312.2,9.3,0.94363,0.0001,3.60495]
[1778092605388,36.52,81306.52,9.3,0.94307,0.0001,3.63273]
[1778092606395,36.52,81299.96,9.3,0.94242,0.0001,3.66494]
[1778092607402,36.52,81302.7,9.3,0.9427,0.0001,3.65134]
[1778092608409,36.52,81304.79,9.3,0.9429,0.0001,3.64099]
[1778092611430,36.52,81303.8,9.3,0.94281,0.0001,3.64567]
[1778092616465,36.52,81303.62,9.3,0.9428,0.0001,3.64618]
[1778092619486,36.52,81301.15,9.3,0.94256,0.0001,3.65811]
[1778092622507,36.52,81298.87,9.3,0.94234,0.0001,3.66907]
[1778092623514,36.52,81301.42,9.3,0.94259,0.0001,3.65639]
[1778092624521,36.52,81305.18,9.3,0.94297,0.0001,3.63781]
[1778092625528,36.51,81312.27,9.3,0.94368,0.0001,3.60238]
[1778092626535,36.51,81315.4,9.3,0.94398,0.0001,3.58713]
[1778092631570,36.51,81315.26,9.3,0.94397,0.0001,3.58793]
[1778092634591,36.51,81313.66,9.3,0.94381,0.0001,3.59577]
[1778092636605,36.51,81317.91,9.3,0.94422,0.0001,3.57511]
[1778092637612,36.51,81321.6,9.3,0.94458,0.0001,3.55725]
[1778092638619,36.52,81318.69,9.3,0.9443,0.0001,3.57143]
[1778092639626,36.52,81316.94,9.3,0.94413,0.0001,3.57999]
[1778092640633,36.52,81315.57,9.3,0.94398,0.0001,3.5871]
[1778092642647,36.52,81307.06,9.3,0.94313,0.0001,3.62954]
[1778092643654,36.52,81301.4,9.3,0.94257,0.0001,3.65771]
[1778092644661,36.52,81300.13,9.3,0.94244,0.0001,3.66387]
[1778092645668,36.52,81301.35,9.3,0.94257,0.0001,3.65776]
[1778092646675,36.52,81295.55,9.3,0.94199,0.0001,3.68629]
[1778092647682,36.52,81283.89,9.3,0.94082,0.0001,3.7441]
[1778092648689,36.52,81281.72,9.3,0.9406,0.0001,3.75472]
[1778092649696,36.52,81283.25,9.3,0.94076,0.0001,3.74682]
[1778092651710,36.52,81284.79,9.3,0.94104,0.0001,3.7307]
[1778092652717,36.52,81283.45,9.3,0.94091,0.0001,3.73717]
[1778092654732,36.51,81287.07,9.3,0.94129,0.0001,3.71868]
[1778092655738,36.51,81294.69,9.3,0.94206,0.0001,3.68069]
[1778092656745,36.51,81297.52,9.3,0.94234,0.0001,3.66658]
[1778092657752,36.51,81303.2,9.3,0.94291,0.0001,3.63851]
[1778092658759,36.51,81305.61,9.3,0.94315,0.0001,3.62662]
[1778092663796,36.51,81306.3,9.3,0.94322,0.0001,3.62301]
[1778092665808,36.51,81305.08,9.3,0.9431,0.0001,3.62892]
[1778092667822,36.51,81306.53,9.3,0.94324,0.0001,3.62173]
[1778092668829,36.51,81308.8,9.3,0.94347,0.0001,3.61059]
[1778092669836,36.51,81313.22,9.3,0.94389,0.0001,3.58941]
[1778092670843,36.51,81315.43,9.3,0.94412,0.0001,3.57802]
[1778092675878,36.5,81314.63,9.3,0.94406,0.0001,3.58078]
[1778092677892,36.51,81315.9,9.3,0.94419,0.0001,3.57468]
[1778092681920,36.51,81321.02,9.3,0.94468,0.0001,3.55005]
[1778092683934,36.51,81319.56,9.3,0.94453,0.0001,3.55729]
[1778092684941,36.51,81318.34,9.3,0.94441,0.0001,3.56329]
[1778092685948,36.51,81311.36,9.3,0.94373,0.0001,3.59731]
[1778092687962,36.51,81312.7,9.3,0.94386,0.0001,3.59081]
[1778092690657,36.51,81312.67,9.3,0.94386,0.0001,3.591]
[1778092691053,36.51,81312.67,9.3,0.94386,0.0001,3.591]
[1778092698032,36.51,81312.82,9.3,0.94387,0.0001,3.59044]
[1778092699039,36.51,81313.72,9.3,0.94396,0.0001,3.58607]
[1778092700046,36.51,81314.65,9.3,0.94405,0.0001,3.58157]
[1778092702060,36.51,81311.93,9.3,0.94378,0.0001,3.5949]
[1778092703068,36.51,81307.87,9.3,0.94339,0.0001,3.61474]
[1778092704075,36.51,81311.85,9.3,0.94377,0.0001,3.59528]
[1778092708103,36.51,81310.84,9.3,0.94368,0.0001,3.60025]
[1778092710118,36.51,81306.16,9.3,0.94322,0.0001,3.62314]
[1778092711268,36.51,81295.23,9.3,0.94225,0.0001,3.66899]
[1778092712132,36.51,81290.67,9.3,0.94178,0.0001,3.69185]
[1778092717167,36.52,81289.86,9.3,0.94168,0.0001,3.6972]
[1778092719181,36.52,81294.64,9.3,0.94214,0.0001,3.67405]
[1778092720188,36.52,81298.14,9.3,0.94249,0.0001,3.65704]
[1778092725223,36.52,81297.35,9.3,0.94239,0.0001,3.66167]
[1778092730651,36.52,81296.89,9.3,0.94236,0.0001,3.66353]
[1778092731258,36.52,81296.71,9.3,0.94233,0.0001,3.66503]
[1778092731355,36.52,81297.95,9.3,0.94245,0.0001,3.65881]
[1778092732272,36.52,81304.35,9.3,0.94309,0.0001,3.62735]
[1778092733279,36.52,81306.72,9.3,0.94332,0.0001,3.61564]
[1778092736468,36.52,81308.52,9.3,0.9435,0.0001,3.60672]
[1778092737307,36.52,81311.48,9.3,0.94379,0.0001,3.59227]
[1778092738314,36.52,81314.24,9.3,0.94406,0.0001,3.57883]
[1778092741335,36.52,81315.57,9.3,0.94419,0.0001,3.57244]
[1778092742343,36.52,81317.1,9.3,0.94433,0.0001,3.56505]
[1778092743350,36.52,81318.7,9.3,0.94449,0.0001,3.55733]
[1778092747378,36.52,81312.08,9.3,0.94384,0.0001,3.58982]
[1778092748385,36.52,81313.11,9.3,0.94394,0.0001,3.58482]
[1778092749392,36.52,81315.23,9.3,0.94414,0.0001,3.57454]
[1778092751406,36.52,81316.22,9.3,0.94424,0.0001,3.56982]
[1778092755434,36.53,81312.87,9.3,0.94388,0.0001,3.58755]
[1778092756441,36.53,81314.32,9.3,0.94403,0.0001,3.58051]
[1778092757448,36.53,81315.96,9.3,0.94418,0.0001,3.57257]
[1778092760385,36.53,81315.44,9.3,0.94412,0.0001,3.57601]
[1778092763689,36.54,81316.03,9.3,0.94415,0.0001,3.57451]
[1778092769533,36.55,81315.37,9.3,0.94404,0.0001,3.58006]
[1778092770540,36.55,81313.62,9.3,0.94386,0.0001,3.5886]
[1778092771547,36.55,81310.64,9.3,0.94368,0.0001,3.59529]
[1778092774568,36.55,81309.17,9.3,0.94354,0.0001,3.60246]
[1778092779603,36.55,81309.43,9.3,0.94357,0.0001,3.60116]
[1778092784638,36.55,81310.05,9.3,0.94363,0.0001,3.59809]
[1778092786652,36.55,81311.37,9.3,0.94376,0.0001,3.59165]
[1778092790390,36.55,81311.04,9.3,0.94372,0.0001,3.59328]
[1778092794215,36.55,81311.33,9.3,0.94375,0.0001,3.59189]
[1778092799743,36.54,81311.46,9.3,0.94382,0.0001,3.58864]
[1778092800412,36.54,81311.46,9.3,0.94382,0.0001,3.58864]
[1778092803771,36.53,81315.32,9.3,0.94423,0.0001,3.56794]
[1778092805166,36.53,81315.32,9.3,0.94423,0.0001,3.56794]
[1778092804780,36.53,81321.28,9.3,0.94481,0.0001,3.53912]
[1778092805787,36.53,81329.54,9.3,0.9456,0.0001,3.49944]
[1778092806795,36.53,81331.47,9.3,0.94578,9e-05,3.49034]
[1778092808808,36.53,81333.16,9.3,0.94593,9e-05,3.4826]
[1778092810002,36.53,81333.16,9.3,0.94593,9e-05,3.4826]
[1778092810822,36.53,81345.03,9.3,0.94704,9e-05,3.42648]
[1778092811829,36.54,81346.35,9.3,0.94715,9e-05,3.42051]
[1778092812836,36.54,81347.77,9.3,0.94728,9e-05,3.41409]
[1778092814850,36.54,81348.91,9.3,0.94737,9e-05,3.4093]
[1778092816553,36.54,81348.63,9.3,0.94734,9e-05,3.41093]
[1778092816723,36.54,81348.63,9.3,0.94734,9e-05,3.41093]
[1778092816864,36.54,81352.03,9.3,0.94765,9e-05,3.39521]
[1778092817871,36.54,81354.95,9.3,0.94791,9e-05,3.3818]
[1778092818827,36.54,81354.95,9.3,0.94791,9e-05,3.3818]
[1778092819137,36.54,81357.99,9.3,0.9482,9e-05,3.36724]
[1778092819980,36.54,81357.99,9.3,0.9482,9e-05,3.36724]
[1778092820011,36.54,81359.03,9.3,0.9483,9e-05,3.36208]
[1778092820892,36.54,81363.69,9.3,0.94873,9e-05,3.34004]
[1778092823050,36.54,81363.77,9.3,0.94874,9e-05,3.33943]
[1778092823142,36.54,81363.77,9.3,0.94874,9e-05,3.33943]
[1778092823251,36.54,81363.77,9.3,0.94874,9e-05,3.33918]
[1778092823913,36.54,81366.16,9.3,0.94896,9e-05,3.32782]
[1778092825927,36.53,81369.36,9.3,0.94926,9e-05,3.31252]
[1778092826934,36.53,81368.31,9.3,0.94917,9e-05,3.31719]
[1778092830395,36.53,81369.0,9.3,0.94924,9e-05,3.31339]
[1778092830827,36.53,81369.0,9.3,0.94924,9e-05,3.31339]
[1778092830955,36.53,81369.0,9.3,0.94924,9e-05,3.31339]
[1778092834990,36.53,81373.18,9.3,0.94974,9e-05,3.28554]
[1778092835560,36.53,81373.18,9.3,0.94974,9e-05,3.28554]
[1778092835997,36.53,81374.1,9.3,0.94983,9e-05,3.28114]
[1778092836907,36.53,81374.1,9.3,0.94983,9e-05,3.28114]
[1778092838011,36.53,81362.73,9.3,0.94881,9e-05,3.33356]
[1778092839018,36.52,81356.51,9.3,0.94825,9e-05,3.36238]
[1778092840027,36.52,81354.62,9.3,0.94808,9e-05,3.37096]
[1778092841033,36.52,81351.13,9.3,0.94777,9e-05,3.38707]
[1778092844054,36.52,81352.23,9.3,0.94789,9e-05,3.38094]
[1778092847075,36.51,81350.94,9.3,0.94779,9e-05,3.38607]
[1778092852110,36.51,81350.49,9.3,0.94777,9e-05,3.3866]
[1778092854124,36.5,81347.05,9.3,0.94747,9e-05,3.40217]
[1778092855131,36.5,81345.06,9.3,0.94729,9e-05,3.41122]
[1778092856138,36.5,81344.1,9.3,0.94721,9e-05,3.4154]
[1778092857145,36.5,81345.33,9.3,0.94733,9e-05,3.40922]
[1778092862181,36.49,81344.47,9.3,0.94729,9e-05,3.4115]
[1778092865202,36.49,81345.93,9.3,0.94744,9e-05,3.40351]
[1778092865662,36.49,81345.93,9.3,0.94744,9e-05,3.40351]
[1778092866183,36.49,81345.93,9.3,0.94744,9e-05,3.40351]
[1778092868224,36.48,81344.75,9.3,0.94735,9e-05,3.40803]
[1778092869230,36.48,81345.84,9.3,0.94746,9e-05,3.40252]
[1778092870385,36.48,81346.04,9.3,0.94749,9e-05,3.40122]
[1778092873328,36.48,81344.71,9.3,0.94738,9e-05,3.40645]
[1778092878293,36.47,81340.03,9.3,0.94698,9e-05,3.42685]
[1778092879300,36.47,81338.94,9.3,0.94689,9e-05,3.43164]
[1778092881314,36.46,81340.32,9.3,0.94703,9e-05,3.42429]
[1778092882321,36.46,81344.07,9.3,0.94739,9e-05,3.40614]
[1778092884335,36.46,81342.86,9.3,0.94729,9e-05,3.41116]
[1778092885342,36.46,81341.8,9.3,0.9472,9e-05,3.41582]
[1778092886349,36.46,81343.19,9.3,0.94734,9e-05,3.40888]
[1778092887356,36.46,81347.06,9.3,0.9477,9e-05,3.39022]
[1778092888363,36.45,81352.15,9.3,0.94818,9e-05,3.36591]
[1778092890377,36.45,81351.5,9.3,0.94813,9e-05,3.36834]
[1778092891384,36.45,81350.63,9.3,0.94816,9e-05,3.3645]
[1778092892391,36.45,81352.45,9.3,0.94834,9e-05,3.35566]
[1778092897426,36.44,81347.78,9.3,0.94793,9e-05,3.37622]
[1778092898433,36.44,81345.23,9.3,0.9477,9e-05,3.38797]
[1778092899440,36.44,81343.24,9.3,0.94752,9e-05,3.39706]
[1778092903468,36.44,81341.27,9.3,0.94737,9e-05,3.40502]
[1778092905385,36.43,81340.88,9.3,0.94734,9e-05,3.40653]
[1778092908589,36.43,81340.75,9.3,0.94735,9e-05,3.40609]
[1778092911524,36.42,81339.23,9.3,0.94724,9e-05,3.41153]
[1778092918573,36.41,81339.7,9.3,0.94733,9e-05,3.4068]
[1778092919580,36.41,81338.59,9.3,0.94724,9e-05,3.41171]
[1778092921215,36.41,81326.18,9.3,0.94607,9e-05,3.47053]
[1778092921594,36.41,81325.83,9.3,0.94605,9e-05,3.47176]
[1778092922601,36.41,81329.61,9.3,0.94642,9e-05,3.4532]
[1778092927636,36.4,81329.51,9.3,0.94645,9e-05,3.45156]
[1778092932671,36.39,81330.03,9.3,0.94654,9e-05,3.44698]
[1778092936699,36.38,81335.42,9.3,0.94708,9e-05,3.41964]
[1778092937706,36.38,81336.85,9.3,0.94722,9e-05,3.41248]
[1778092938713,36.38,81337.93,9.3,0.94733,9e-05,3.40699]
[1778092940727,36.38,81342.1,9.3,0.94773,9e-05,3.38656]
[1778092941734,36.37,81344.74,9.3,0.94798,9e-05,3.37378]
[1778092942741,36.37,81337.89,9.3,0.94735,9e-05,3.40589]
[1778092943748,36.37,81339.32,9.3,0.94749,9e-05,3.39876]
[1778092945762,36.37,81337.37,9.3,0.94732,9e-05,3.40734]
[1778092948783,36.37,81338.68,9.3,0.94746,9e-05,3.40009]
[1778092950665,36.36,81338.84,9.3,0.94748,9e-05,3.399]
[1778092951316,36.36,81338.84,9.3,0.94748,9e-05,3.399]
[1778092958853,36.35,81339.41,9.3,0.9477,9e-05,3.38582]
[1778092963888,36.35,81338.21,9.3,0.94762,9e-05,3.38998]
[1778092966911,36.34,81339.51,9.3,0.94776,9e-05,3.38291]
[1778092971946,36.34,81339.62,9.3,0.94779,9e-05,3.38092]
[1778092976981,36.33,81339.69,9.3,0.94783,9e-05,3.37914]
[1778092978995,36.33,81338.54,9.3,0.94773,9e-05,3.384]
[1778092980009,36.33,81337.21,9.3,0.94762,9e-05,3.39]
[1778092985037,36.32,81337.33,9.3,0.94766,9e-05,3.38793]
[1778092985388,36.32,81337.33,9.3,0.94766,9e-05,3.38793]
[1778092987696,36.32,81338.11,9.3,0.94774,9e-05,3.38364]
[1778092992086,36.31,81336.61,9.3,0.94763,9e-05,3.38928]
[1778092997121,36.31,81336.89,9.3,0.94768,9e-05,3.38647]
[1778092998128,36.3,81337.91,9.3,0.94778,9e-05,3.38135]
[1778092999135,36.3,81342.9,9.3,0.94825,9e-05,3.3575]
[1778093000142,36.3,81345.99,9.3,0.94854,9e-05,3.34271]
[1778093001149,36.3,81349.78,9.3,0.94889,9e-05,3.32471]
[1778093006184,36.3,81350.65,9.3,0.94899,9e-05,3.31967]
[1778093007191,36.3,81352.1,9.3,0.94912,9e-05,3.31271]
[1778093011219,36.29,81351.42,9.3,0.94918,9e-05,3.3076]
[1778093013233,36.29,81356.23,9.3,0.94962,9e-05,3.28485]
[1778093014240,36.29,81360.29,9.3,0.94999,9e-05,3.26587]
[1778093015247,36.29,81363.13,9.3,0.95025,9e-05,3.25263]
[1778093020282,36.29,81363.69,9.3,0.95031,9e-05,3.24967]
[1778093025386,36.29,81363.54,9.3,0.9503,9e-05,3.25007]
[1778093030282,36.29,81363.7,9.3,0.95032,9e-05,3.24894]
[1778093035387,36.29,81364.04,9.3,0.95036,9e-05,3.24691]
[1778093038408,36.28,81368.1,9.3,0.95073,9e-05,3.22797]
[1778093039415,36.28,81369.33,9.3,0.95083,9e-05,3.22227]
[1778093040422,36.28,81374.6,9.3,0.9513,9e-05,3.19807]
[1778093045457,36.28,81374.98,9.3,0.95133,9e-05,3.19638]
[1778093046440,36.28,81374.98,9.3,0.95133,9e-05,3.19638]
[1778093046618,36.28,81377.46,9.3,0.95155,9e-05,3.18506]
[1778093047710,36.28,81380.75,9.3,0.95184,9e-05,3.17015]
[1778093049240,36.28,81380.75,9.3,0.95184,9e-05,3.17015]
[1778093049276,36.29,81384.75,9.3,0.95218,9e-05,3.15207]
[1778093052826,36.29,81385.54,9.3,0.95225,9e-05,3.14866]
[1778093052927,36.29,81388.72,9.3,0.95252,9e-05,3.13445]
[1778093054827,36.29,81388.72,9.3,0.95252,9e-05,3.13445]
[1778093055529,36.29,81387.74,9.3,0.95243,9e-05,3.1391]
[1778093057266,36.29,81385.33,9.3,0.95222,9e-05,3.15022]
[1778093057543,36.29,81384.25,9.3,0.95212,9e-05,3.15512]
[1778093058550,36.29,81383.34,9.3,0.95204,9e-05,3.15933]
[1778093063585,36.29,81382.76,9.3,0.95199,9e-05,3.16232]
[1778093064597,36.29,81383.72,9.3,0.95207,9e-05,3.15804]
[1778093068625,36.29,81387.73,9.3,0.95241,9e-05,3.14017]
[1778093069632,36.29,81386.65,9.3,0.95231,9e-05,3.14513]
[1778093070712,36.29,81386.65,9.3,0.95231,9e-05,3.14513]
[1778093071342,36.29,81386.65,9.3,0.95231,9e-05,3.14513]
[1778093071440,36.29,81384.4,9.3,0.95222,9e-05,3.14809]
[1778093072653,36.29,81385.73,9.3,0.95233,9e-05,3.14216]
[1778093073660,36.29,81387.94,9.3,0.95252,9e-05,3.13226]
[1778093075674,36.29,81389.83,9.3,0.95268,9e-05,3.12395]
[1778093080709,36.3,81388.81,9.3,0.95258,9e-05,3.12931]
[1778093081716,36.3,81385.52,9.3,0.95229,9e-05,3.14429]
[1778093086751,36.3,81384.44,9.3,0.95219,9e-05,3.14965]
[1778093089772,36.3,81381.16,9.3,0.9519,9e-05,3.16478]
[1778093090779,36.3,81377.12,9.3,0.95155,9e-05,3.18323]
[1778093095814,36.3,81370.91,9.3,0.951,9e-05,3.21179]
[1778093096821,36.3,81367.34,9.3,0.95068,9e-05,3.22817]
[1778093097828,36.3,81369.02,9.3,0.95083,9e-05,3.22041]
[1778093100412,36.3,81369.08,9.3,0.95084,9e-05,3.2201]
[1778093103025,36.3,81368.44,9.3,0.95078,9e-05,3.22295]
[1778093105376,36.3,81373.37,9.3,0.95122,9e-05,3.20023]
[1778093105884,36.3,81380.4,9.3,0.95184,9e-05,3.16817]
[1778093107898,36.3,81382.55,9.3,0.95202,9e-05,3.15852]
[1778093110919,36.3,81383.54,9.3,0.9521,9e-05,3.15426]
[1778093113268,36.3,81373.93,9.3,0.95126,9e-05,3.19818]
[1778093113940,36.3,81374.07,9.3,0.95127,9e-05,3.19755]
[1778093117968,36.3,81373.1,9.3,0.95119,9e-05,3.20201]
[1778093121996,36.3,81374.38,9.3,0.9513,9e-05,3.19615]
[1778093127033,36.3,81375.92,9.3,0.95143,9e-05,3.18915]
[1778093128040,36.3,81379.57,9.3,0.95175,9e-05,3.17254]
[1778093133075,36.3,81385.11,9.3,0.95233,9e-05,3.14023]
[1778093134082,36.3,81391.93,9.3,0.95292,9e-05,3.10958]
[1778093135387,36.3,81391.93,9.3,0.95292,9e-05,3.10958]
[1778093136096,36.31,81392.86,9.3,0.95299,9e-05,3.10569]
[1778093137111,36.31,81392.86,9.3,0.95299,9e-05,3.10569]
[1778093137500,36.31,81392.86,9.3,0.95299,9e-05,3.10569]
[1778093137177,36.31,81398.06,9.3,0.95343,8e-05,3.08255]
[1778093138352,36.31,81398.06,9.3,0.95343,8e-05,3.08255]
[1778093138419,36.31,81402.88,9.3,0.95383,8e-05,3.06126]
[1778093138581,36.31,81402.88,9.3,0.95383,8e-05,3.06126]
[1778093138674,36.31,81402.88,9.3,0.95383,8e-05,3.06126]
[1778093139577,36.31,81402.81,9.3,0.95382,8e-05,3.06179]
[1778093146166,36.31,81400.62,9.3,0.95361,8e-05,3.07308]
[1778093147173,36.32,81397.66,9.3,0.95336,8e-05,3.0865]
[1778093148180,36.32,81395.36,9.3,0.95316,9e-05,3.09698]
[1778093150194,36.32,81394.29,9.3,0.95306,9e-05,3.10211]
[1778093153215,36.32,81397.54,9.3,0.95333,8e-05,3.08803]
[1778093154222,36.32,81398.44,9.3,0.9534,8e-05,3.08419]
[1778093155229,36.32,81396.83,9.3,0.95326,9e-05,3.09158]
[1778093157244,36.32,81397.96,9.3,0.95335,8e-05,3.08688]
[1778093161271,36.33,81399.44,9.3,0.95346,8e-05,3.08101]
[1778093162278,36.33,81400.6,9.3,0.95356,8e-05,3.07603]
[1778093164292,36.33,81405.76,9.3,0.95398,8e-05,3.05348]
[1778093165299,36.33,81410.67,9.3,0.95439,8e-05,3.03197]
[1778093168320,36.33,81408.11,9.3,0.95416,8e-05,3.04412]
[1778093170334,36.34,81406.75,9.3,0.95404,8e-05,3.05065]
[1778093174362,36.34,81408.3,9.3,0.95415,8e-05,3.04476]
[1778093175369,36.34,81407.19,9.3,0.95405,8e-05,3.04993]
[1778093179397,36.34,81406.2,9.3,0.95395,8e-05,3.0553]
[1778093180410,36.35,81407.75,9.3,0.95407,8e-05,3.04866]
[1778093185445,36.35,81408.89,9.3,0.95415,8e-05,3.04483]
[1778093186452,36.35,81405.83,9.3,0.95389,8e-05,3.05865]
[1778093187459,36.35,81403.26,9.3,0.95366,8e-05,3.0703]
[1778093192494,36.36,81403.47,9.3,0.95377,8e-05,3.06304]
[1778093198536,36.36,81403.75,9.3,0.95376,8e-05,3.06307]
[1778093199543,36.36,81406.76,9.3,0.95401,8e-05,3.04992]
[1778093200550,36.36,81408.61,9.3,0.95416,8e-05,3.04196]
[1778093204578,36.37,81410.13,9.3,0.95427,8e-05,3.03621]
[1778093207600,36.37,81412.55,9.3,0.95446,8e-05,3.02629]
[1778093212636,36.38,81410.77,9.3,0.95429,8e-05,3.03552]
[1778093213642,36.38,81407.48,9.3,0.95401,8e-05,3.05033]
[1778093214649,36.38,81404.23,9.3,0.95373,8e-05,3.06499]
[1778093217670,36.38,81401.84,9.3,0.95352,8e-05,3.07624]
[1778093218745,36.38,81392.28,9.3,0.9527,9e-05,3.11921]
[1778093220269,36.38,81392.28,9.3,0.9527,9e-05,3.11921]
[1778093220352,36.38,81390.29,9.3,0.95252,9e-05,3.12841]
[1778093222827,36.38,81390.1,9.3,0.9525,9e-05,3.12937]
[1778093222928,36.39,81391.1,9.3,0.95259,9e-05,3.12507]
[1778093224719,36.39,81388.86,9.3,0.95239,9e-05,3.13527]
[1778093226684,36.39,81388.24,9.3,0.95234,9e-05,3.13818]
[1778093226729,36.39,81388.24,9.3,0.95234,9e-05,3.13818]
[1778093226733,36.39,81386.51,9.3,0.95218,9e-05,3.14608]
[1778093227740,36.39,81372.79,9.3,0.95098,9e-05,3.20856]
[1778093229754,36.39,81372.96,9.3,0.951,9e-05,3.20783]
[1778093235417,36.39,81372.09,9.3,0.95092,9e-05,3.21168]
[1778093236287,36.39,81372.23,9.3,0.95094,9e-05,3.21097]
[1778093238410,36.39,81371.01,9.3,0.95083,9e-05,3.21646]
[1778093238818,36.39,81365.3,9.3,0.95032,9e-05,3.2427]
[1778093239825,36.39,81360.93,9.3,0.94993,9e-05,3.26283]
[1778093240832,36.39,81362.3,9.3,0.95006,9e-05,3.25641]
[1778093242233,36.39,81362.3,9.3,0.95006,9e-05,3.25641]
[1778093242312,36.38,81363.74,9.3,0.95019,9e-05,3.24953]
[1778093243853,36.38,81364.72,9.3,0.95028,9e-05,3.24492]
[1778093245867,36.38,81367.26,9.3,0.95051,9e-05,3.23294]
[1778093246874,36.38,81365.96,9.3,0.9504,9e-05,3.23892]
[1778093247881,36.38,81364.77,9.3,0.95029,9e-05,3.24425]
[1778093251909,36.38,81363.89,9.3,0.95033,9e-05,3.24038]
[1778093255390,36.38,81364.13,9.3,0.95035,9e-05,3.23919]
[1778093255937,36.38,81365.18,9.3,0.95045,9e-05,3.2341]
[1778093257951,36.38,81363.33,9.3,0.95029,9e-05,3.24246]
[1778093260668,36.38,81363.42,9.3,0.9503,9e-05,3.24187]
[1778093267015,36.38,81362.71,9.3,0.95025,9e-05,3.24447]
[1778093272050,36.37,81366.76,9.3,0.95062,9e-05,3.22535]
[1778093273057,36.37,81367.82,9.3,0.95071,9e-05,3.22042]
[1778093274064,36.37,81363.98,9.3,0.95037,9e-05,3.23802]
[1778093275071,36.37,81362.19,9.3,0.95021,9e-05,3.24619]
[1778093276078,36.37,81363.47,9.3,0.95033,9e-05,3.24019]
[1778093281113,36.37,81363.21,9.3,0.95032,9e-05,3.24093]
[1778093286150,36.37,81363.68,9.3,0.95037,9e-05,3.2383]
[1778093289171,36.37,81364.72,9.3,0.95047,9e-05,3.23325]
[1778093294206,36.37,81364.15,9.3,0.95042,9e-05,3.23546]
[1778093300248,36.36,81363.89,9.3,0.95041,9e-05,3.23613]
[1778093305288,36.36,81369.01,9.3,0.95087,9e-05,3.21217]
[1778093306295,36.36,81371.78,9.3,0.95112,9e-05,3.19944]
[1778093310323,36.36,81368.11,9.3,0.9508,9e-05,3.21615]
[1778093311330,36.36,81366.2,9.3,0.95073,9e-05,3.21733]
[1778093312337,36.36,81364.85,9.3,0.95061,9e-05,3.22347]
[1778093313344,36.36,81361.85,9.3,0.95035,9e-05,3.23721]
[1778093319386,36.36,81361.71,9.3,0.95035,9e-05,3.23731]
[1778093322407,36.36,81358.96,9.3,0.9501,9e-05,3.24973]
[1778093328450,36.35,81358.15,9.3,0.95004,9e-05,3.25282]
[1778093333485,36.35,81358.31,9.3,0.95007,9e-05,3.25153]
[1778093338520,36.35,81358.67,9.3,0.95011,9e-05,3.24933]
[1778093340403,36.35,81358.36,9.3,0.95009,9e-05,3.25066]
[1778093345637,36.35,81358.64,9.3,0.95012,9e-05,3.24884]
[1778093353625,36.34,81358.56,9.3,0.95013,9e-05,3.2483]
[1778093354632,36.34,81359.64,9.3,0.95023,9e-05,3.24322]
[1778093355639,36.34,81368.25,9.3,0.951,9e-05,3.20353]
[1778093356646,36.34,81370.82,9.3,0.95123,9e-05,3.19175]
[1778093358660,36.34,81373.0,9.3,0.95142,9e-05,3.18179]
[1778093363695,36.34,81370.99,9.3,0.95124,9e-05,3.19103]
[1778093365709,36.34,81371.98,9.3,0.95133,9e-05,3.1865]
[1778093370682,36.34,81371.12,9.3,0.95125,9e-05,3.19044]
[1778093371211,36.34,81371.04,9.3,0.95124,9e-05,3.1908]
[1778093371751,36.34,81370.35,9.3,0.95129,9e-05,3.18644]
[1778093372758,36.34,81367.44,9.3,0.95103,9e-05,3.19976]
[1778093377793,36.34,81367.82,9.3,0.95107,9e-05,3.19792]
[1778093380815,36.34,81366.3,9.3,0.95093,9e-05,3.20482]
[1778093385850,36.34,81360.12,9.3,0.95039,9e-05,3.23306]
[1778093386857,36.34,81357.95,9.3,0.95019,9e-05,3.24304]
[1778093387864,36.34,81355.57,9.3,0.94998,9e-05,3.25397]
[1778093388871,36.34,81353.31,9.3,0.94978,9e-05,3.26435]
[1778093390158,36.34,81353.31,9.3,0.94978,9e-05,3.26435]
[1778093390579,36.34,81353.31,9.3,0.94978,9e-05,3.26435]
[1778093391481,36.34,81353.27,9.3,0.94978,9e-05,3.2643]
[1778093391582,36.34,81349.94,9.3,0.94948,9e-05,3.27964]
[1778093391892,36.34,81345.11,9.3,0.94904,9e-05,3.30216]
[1778093393211,36.34,81340.25,9.3,0.9486,9e-05,3.32457]
[1778093393906,36.34,81338.35,9.3,0.94843,9e-05,3.3335]
[1778093394913,36.34,81336.39,9.3,0.94825,9e-05,3.34249]
[1778093398941,36.33,81338.71,9.3,0.94848,9e-05,3.33059]
[1778093399948,36.33,81337.1,9.3,0.94834,9e-05,3.3379]
[1778093400955,36.33,81335.74,9.3,0.94822,9e-05,3.34407]
[1778093404983,36.33,81332.71,9.3,0.94796,9e-05,3.35736]
[1778093406997,36.32,81331.81,9.3,0.94788,9e-05,3.36108]
[1778093408160,36.32,81330.94,9.3,0.94781,9e-05,3.36463]
[1778093410020,36.32,81333.27,9.3,0.94804,9e-05,3.35333]
[1778093412035,36.32,81332.19,9.3,0.94795,9e-05,3.35761]
[1778093415392,36.31,81331.48,9.3,0.9479,9e-05,3.36041]
[1778093415479,36.31,81332.68,9.3,0.94801,9e-05,3.35446]
[1778093417564,36.31,81332.17,9.3,0.94797,9e-05,3.3566]
[1778093417667,36.31,81332.17,9.3,0.94797,9e-05,3.3566]
[1778093417691,36.31,81335.39,9.3,0.94828,9e-05,3.34114]
[1778093418608,36.31,81335.39,9.3,0.94828,9e-05,3.34114]
[1778093418826,36.31,81335.39,9.3,0.94828,9e-05,3.34114]
[1778093418711,36.31,81346.7,9.3,0.94932,9e-05,3.28788]
[1778093419803,36.31,81346.7,9.3,0.94932,9e-05,3.28788]
[1778093419542,36.31,81335.42,9.3,0.94829,9e-05,3.34058]
[1778093420090,36.31,81329.12,9.3,0.9477,9e-05,3.37034]
[1778093421097,36.31,81330.37,9.3,0.94783,9e-05,3.36387]
[1778093426132,36.3,81331.29,9.3,0.94794,9e-05,3.3581]
[1778093431167,36.3,81331.91,9.3,0.94814,9e-05,3.34611]
[1778093433182,36.29,81327.72,9.3,0.94776,9e-05,3.3654]
[1778093434512,36.29,81327.72,9.3,0.94776,9e-05,3.3654]
[1778093434826,36.29,81327.72,9.3,0.94776,9e-05,3.3654]
[1778093434612,36.29,81319.54,9.3,0.94699,9e-05,3.40399]
[1778093435591,36.29,81319.54,9.3,0.94699,9e-05,3.40399]
[1778093435620,36.29,81310.18,9.3,0.94611,0.0001,3.44846]
[1778093436202,36.29,81307.36,9.3,0.94585,0.0001,3.46161]
[1778093437209,36.29,81308.47,9.3,0.94596,0.0001,3.45582]
[1778093441318,36.28,81302.62,9.3,0.94543,0.0001,3.48233]
[1778093442251,36.28,81296.98,9.3,0.94489,0.0001,3.50922]
[1778093442945,36.28,81296.98,9.3,0.94489,0.0001,3.50922]
[1778093443282,36.28,81296.98,9.3,0.94489,0.0001,3.50922]
[1778093443501,36.28,81291.83,9.3,0.9444,0.0001,3.53379]
[1778093446826,36.27,81291.2,9.3,0.94436,0.0001,3.53575]
[1778093447279,36.27,81289.43,9.3,0.94421,0.0001,3.54327]
[1778093452314,36.26,81289.75,9.3,0.9443,0.0001,3.53884]
[1778093453321,36.25,81292.36,9.3,0.94457,0.0001,3.52553]
[1778093454328,36.25,81290.78,9.3,0.94442,0.0001,3.5327]
[1778093456344,36.25,81291.82,9.3,0.94455,0.0001,3.52651]
[1778093461379,36.24,81292.04,9.3,0.94462,0.0001,3.52275]
[1778093462386,36.23,81289.88,9.3,0.94442,0.0001,3.53276]
[1778093464400,36.23,81292.64,9.3,0.94471,0.0001,3.51819]
[1778093465407,36.23,81295.58,9.3,0.94501,0.0001,3.50334]
[1778093466414,36.22,81297.84,9.3,0.94524,0.0001,3.49186]
[1778093467421,36.22,81296.52,9.3,0.94512,0.0001,3.49779]
[1778093468432,36.22,81300.03,9.3,0.94547,0.0001,3.48027]
[1778093469438,36.22,81303.84,9.3,0.94585,0.0001,3.46138]
[1778093470445,36.22,81306.2,9.3,0.94608,0.0001,3.44957]
[1778093475747,36.21,81306.09,9.3,0.94611,0.0001,3.44846]
[1778093475774,36.21,81309.97,9.3,0.94649,0.0001,3.42939]
[1778093476487,36.21,81310.87,9.3,0.94658,0.0001,3.42469]
[1778093479508,36.2,81309.71,9.3,0.94649,0.0001,3.42917]
[1778093480515,36.2,81311.28,9.3,0.94665,0.0001,3.42126]
[1778093485658,36.2,81311.14,9.3,0.94665,0.0001,3.42121]
[1778093486557,36.19,81309.33,9.3,0.9465,0.0001,3.42848]
[1778093489578,36.19,81310.45,9.3,0.94663,0.0001,3.422]
[1778093494588,36.18,81309.91,9.3,0.94672,0.0001,3.41542]
[1778093497752,36.18,81308.27,9.3,0.94659,0.0001,3.42191]
[1778093498641,36.17,81302.63,9.3,0.94605,0.0001,3.44871]
[1778093499648,36.17,81301.05,9.3,0.94591,0.0001,3.45594]
[1778093500655,36.17,81298.18,9.3,0.94564,0.0001,3.46941]
[1778093502669,36.17,81299.37,9.3,0.94577,0.0001,3.46278]
[1778093503676,36.17,81305.78,9.3,0.9464,0.0001,3.43142]
[1778093504683,36.16,81309.36,9.3,0.94675,0.0001,3.41385]
[1778093505690,36.16,81311.57,9.3,0.94696,9e-05,3.40291]
[1778093506697,36.16,81317.63,9.3,0.94754,9e-05,3.37364]
[1778093507704,36.16,81318.83,9.3,0.94766,9e-05,3.36765]
[1778093508573,36.16,81318.83,9.3,0.94766,9e-05,3.36765]
[1778093509838,36.16,81319.55,9.3,0.94773,9e-05,3.36396]
[1778093509898,36.16,81323.34,9.3,0.94809,9e-05,3.34571]
[1778093514753,36.15,81324.21,9.3,0.9482,9e-05,3.34046]
[1778093516769,36.15,81322.92,9.3,0.94809,9e-05,3.34614]
[1778093517774,36.15,81324.38,9.3,0.94823,9e-05,3.33899]
[1778093520797,36.15,81329.11,9.3,0.94868,9e-05,3.316]
[1778093521804,36.15,81336.11,9.3,0.94933,9e-05,3.28293]
[1778093522811,36.15,81337.14,9.3,0.94942,9e-05,3.27798]
[1778093523818,36.15,81339.35,9.3,0.94963,9e-05,3.26753]
[1778093524825,36.15,81340.21,9.3,0.94971,9e-05,3.26342]
[1778093526839,36.15,81341.38,9.3,0.94982,9e-05,3.25778]
[1778093528442,36.15,81342.05,9.3,0.94988,9e-05,3.25458]
[1778093528602,36.15,81342.05,9.3,0.94988,9e-05,3.25458]
[1778093528854,36.14,81347.94,9.3,0.95041,9e-05,3.22713]
[1778093529860,36.14,81354.69,9.3,0.95102,9e-05,3.19591]
[1778093530869,36.14,81357.27,9.3,0.95125,9e-05,3.18406]
[1778093531876,36.14,81361.89,9.3,0.95166,9e-05,3.16292]
[1778093532883,36.15,81363.29,9.3,0.95178,9e-05,3.15659]
[1778093534897,36.15,81365.57,9.3,0.95197,9e-05,3.14636]
[1778093536911,36.15,81364.72,9.3,0.9519,9e-05,3.15044]
[1778093538925,36.15,81365.89,9.3,0.95199,9e-05,3.1453]
[1778093540939,36.15,81364.68,9.3,0.95188,9e-05,3.15104]
[1778093544967,36.15,81363.73,9.3,0.95179,9e-05,3.15577]
[1778093545974,36.15,81356.43,9.3,0.95115,9e-05,3.18932]
[1778093546981,36.15,81354.91,9.3,0.95101,9e-05,3.19635]
[1778093549869,36.15,81356.28,9.3,0.95113,9e-05,3.19014]
[1778093550007,36.15,81357.36,9.3,0.95123,9e-05,3.18517]
[1778093555037,36.15,81357.97,9.3,0.95138,9e-05,3.17514]
[1778093556593,36.15,81356.66,9.3,0.95126,9e-05,3.18127]
[1778093560815,36.15,81357.68,9.3,0.95135,9e-05,3.17679]
[1778093566114,36.15,81357.99,9.3,0.95137,9e-05,3.17566]
[1778093567121,36.16,81359.03,9.3,0.95146,9e-05,3.17094]
[1778093569135,36.16,81360.1,9.3,0.95155,9e-05,3.16617]
[1778093570142,36.16,81361.94,9.3,0.95171,9e-05,3.15782]
[1778093571221,36.16,81363.41,9.3,0.95184,9e-05,3.15118]
[1778093572156,36.16,81368.13,9.3,0.95225,9e-05,3.12977]
[1778093575177,36.16,81369.05,9.3,0.95233,9e-05,3.12597]
[1778093576184,36.16,81371.22,9.3,0.95251,9e-05,3.11626]
[1778093577191,36.16,81372.61,9.3,0.95263,9e-05,3.11011]
[1778093578488,36.16,81372.61,9.3,0.95263,9e-05,3.11011]
[1778093578589,36.16,81373.54,9.3,0.95271,9e-05,3.10623]
[1778093579515,36.16,81373.54,9.3,0.95271,9e-05,3.10623]
[1778093579629,36.16,81373.54,9.3,0.95271,9e-05,3.10623]
[1778093579723,36.16,81376.26,9.3,0.95294,9e-05,3.09411]
[1778093580830,36.16,81376.26,9.3,0.95294,9e-05,3.09411]
[1778093580845,36.16,81380.57,9.3,0.95331,9e-05,3.0749]
[1778093581222,36.16,81381.82,9.3,0.95341,9e-05,3.06929]
[1778093582290,36.16,81384.87,9.3,0.95366,9e-05,3.05608]
[1778093583236,36.17,81389.45,9.3,0.95405,8e-05,3.03589]
[1778093584825,36.17,81389.45,9.3,0.95405,8e-05,3.03589]
[1778093584919,36.17,81391.79,9.3,0.95424,8e-05,3.02576]
[1778093585250,36.17,81393.37,9.3,0.95437,8e-05,3.01905]
[1778093586257,36.17,81397.29,9.3,0.95469,8e-05,3.00199]
[1778093588271,36.17,81395.14,9.3,0.9545,8e-05,3.0122]
[1778093591292,36.18,81396.42,9.3,0.95459,8e-05,3.00749]
[1778093596327,36.18,81396.01,9.3,0.95452,8e-05,3.01095]
[1778093597334,36.18,81397.38,9.3,0.95463,8e-05,3.00521]
[1778093599348,36.19,81398.32,9.3,0.9547,8e-05,3.00171]
[1778093600355,36.19,81395.47,9.3,0.95445,8e-05,3.01466]
[1778093601362,36.19,81394.53,9.3,0.95437,8e-05,3.01915]
[1778093603376,36.19,81391.86,9.3,0.95413,8e-05,3.03162]
[1778093605390,36.19,81393.45,9.3,0.95425,8e-05,3.02512]
[1778093610426,36.2,81392.4,9.3,0.95414,8e-05,3.03124]
[1778093615461,36.21,81392.33,9.3,0.95421,8e-05,3.02565]
[1778093618482,36.21,81393.55,9.3,0.95429,8e-05,3.02111]
[1778093619489,36.21,81392.5,9.3,0.9542,8e-05,3.02607]
[1778093620496,36.21,81394.5,9.3,0.95436,8e-05,3.01748]
[1778093621503,36.21,81397.89,9.3,0.95464,8e-05,3.00278]
[1778093622510,36.22,81399.58,9.3,0.95478,8e-05,2.99564]
[1778093623518,36.22,81401.12,9.3,0.9549,8e-05,2.98918]
[1778093624525,36.22,81402.12,9.3,0.95497,8e-05,2.98513]
[1778093625713,36.22,81402.12,9.3,0.95497,8e-05,2.98513]
[1778093628553,36.23,81403.29,9.3,0.95505,8e-05,2.98139]
[1778093631456,36.23,81403.11,9.3,0.95502,8e-05,2.98289]
[1778093639630,36.24,81402.24,9.3,0.95489,8e-05,2.9899]
[1778093641644,36.24,81404.14,9.3,0.95503,8e-05,2.98222]
[1778093643658,36.25,81400.61,9.3,0.95472,8e-05,2.99847]
[1778093648705,36.25,81400.08,9.3,0.95466,8e-05,3.00207]
[1778093650710,36.26,81398.79,9.3,0.95453,8e-05,3.0087]
[1778093652724,36.26,81394.83,9.3,0.95419,8e-05,3.02683]
[1778093653731,36.26,81393.92,9.3,0.9541,8e-05,3.03114]
[1778093656752,36.26,81394.92,9.3,0.95417,8e-05,3.02749]
[1778093657759,36.26,81392.46,9.3,0.95396,8e-05,3.03868]
[1778093658849,36.26,81392.46,9.3,0.95396,8e-05,3.03868]
[1778093658857,36.27,81389.31,9.3,0.95369,8e-05,3.05295]
[1778093660008,36.27,81379.64,9.3,0.95286,9e-05,3.0965]
[1778093660780,36.27,81380.07,9.3,0.95289,9e-05,3.09472]
[1778093661787,36.27,81381.2,9.3,0.95299,9e-05,3.08979]
[1778093662654,36.27,81381.2,9.3,0.95299,9e-05,3.08979]
[1778093663801,36.27,81382.73,9.3,0.95311,9e-05,3.08324]
[1778093664808,36.27,81385.35,9.3,0.95333,9e-05,3.07166]
[1778093665889,36.27,81390.74,9.3,0.95379,8e-05,3.04778]
[1778093666822,36.27,81391.64,9.3,0.95386,8e-05,3.044]
[1778093667829,36.27,81392.92,9.3,0.95396,8e-05,3.03854]
[1778093669843,36.28,81393.89,9.3,0.95404,8e-05,3.03472]
[1778093670402,36.28,81393.89,9.3,0.95404,8e-05,3.03472]
[1778093673877,36.28,81394.4,9.3,0.95417,8e-05,3.02559]
[1778093679913,36.29,81393.75,9.3,0.95408,8e-05,3.03055]
[1778093681927,36.29,81391.89,9.3,0.95391,8e-05,3.03933]
[1778093683941,36.29,81393.78,9.3,0.95406,8e-05,3.03141]
[1778093685700,36.29,81393.71,9.3,0.95405,8e-05,3.03198]
[1778093686284,36.29,81393.63,9.3,0.95404,8e-05,3.03259]
[1778093687969,36.29,81395.54,9.3,0.95419,8e-05,3.02462]
[1778093690990,36.3,81394.21,9.3,0.95406,8e-05,3.03132]
[1778093696025,36.3,81394.63,9.3,0.95408,8e-05,3.03073]
[1778093698039,36.31,81395.79,9.3,0.95416,8e-05,3.0261]
[1778093700057,36.31,81397.66,9.3,0.95431,8e-05,3.01834]
[1778093701062,36.31,81401.77,9.3,0.95465,8e-05,3.00047]
[1778093702069,36.31,81400.28,9.3,0.95452,8e-05,3.00735]
[1778093703076,36.31,81395.81,9.3,0.95414,8e-05,3.02741]
[1778093704083,36.31,81394.09,9.3,0.95399,8e-05,3.0353]
[1778093707104,36.32,81396.25,9.3,0.95416,8e-05,3.02646]
[1778093712139,36.32,81395.39,9.3,0.95406,8e-05,3.03155]
[1778093717174,36.33,81395.35,9.3,0.95403,8e-05,3.03299]
[1778093723009,36.33,81395.72,9.3,0.95405,8e-05,3.03235]
[1778093728251,36.34,81393.66,9.3,0.95384,8e-05,3.04325]
[1778093729258,36.34,81391.33,9.3,0.95364,8e-05,3.05387]
[1778093734293,36.34,81391.54,9.3,0.95374,8e-05,3.04665]
[1778093735422,36.34,81391.54,9.3,0.95374,8e-05,3.04665]
[1778093735465,36.35,81392.92,9.3,0.95385,8e-05,3.04096]
[1778093736307,36.35,81395.63,9.3,0.95407,8e-05,3.02893]
[1778093739328,36.35,81396.59,9.3,0.95414,8e-05,3.02542]
[1778093740595,36.35,81396.59,9.3,0.95414,8e-05,3.02542]
[1778093743356,36.35,81398.31,9.3,0.95427,8e-05,3.01884]
[1778093744363,36.35,81397.37,9.3,0.95418,8e-05,3.02327]
[1778093747384,36.36,81396.11,9.3,0.95406,8e-05,3.0299]
[1778093751412,36.36,81397.52,9.3,0.95416,8e-05,3.02466]
[1778093755702,36.37,81398.05,9.3,0.95419,8e-05,3.02311]
[1778093756164,36.37,81398.05,9.3,0.95419,8e-05,3.02311]
[1778093760447,36.37,81398.46,9.3,0.9542,8e-05,3.02261]
[1778093762489,36.38,81397.49,9.3,0.9541,8e-05,3.0277]
[1778093764949,36.38,81397.32,9.3,0.95408,8e-05,3.02871]
[1778093765028,36.38,81395.53,9.3,0.95392,8e-05,3.0369]
[1778093769164,36.38,81388.03,9.3,0.95327,9e-05,3.07123]
[1778093769539,36.38,81383.42,9.3,0.95287,9e-05,3.09206]
[1778093770546,36.38,81379.03,9.3,0.95249,9e-05,3.11194]
[1778093774574,36.39,81380.81,9.3,0.95263,9e-05,3.1044]
[1778093775581,36.39,81379.24,9.3,0.9525,9e-05,3.1116]
[1778093778602,36.39,81380.18,9.3,0.95257,9e-05,3.10773]
[1778093779609,36.39,81384.49,9.3,0.95294,9e-05,3.0885]
[1778093780616,36.39,81385.46,9.3,0.95302,9e-05,3.08431]
[1778093781623,36.39,81387.52,9.3,0.95319,9e-05,3.07526]
[1778093786658,36.39,81388.59,9.3,0.95327,9e-05,3.07136]
[1778093789679,36.4,81389.48,9.3,0.95333,9e-05,3.06793]
[1778093791693,36.4,81392.18,9.3,0.95366,8e-05,3.04888]
[1778093792700,36.4,81394.74,9.3,0.95387,8e-05,3.03774]
[1778093793707,36.4,81396.4,9.3,0.95401,8e-05,3.03062]
[1778093794714,36.4,81402.41,9.3,0.95451,8e-05,3.00433]
[1778093798742,36.41,81404.01,9.3,0.95462,8e-05,2.99848]
[1778093803777,36.41,81404.0,9.3,0.95459,8e-05,3.00003]
[1778093804784,36.41,81402.82,9.3,0.95448,8e-05,3.00553]
[1778093808812,36.42,81404.38,9.3,0.95459,8e-05,2.99982]
[1778093810837,36.42,81410.67,9.3,0.9551,8e-05,2.97286]
[1778093811836,36.42,81418.44,9.3,0.95575,8e-05,2.93883]
[1778093812843,36.42,81416.47,9.3,0.95559,8e-05,2.94725]
[1778093814857,36.42,81418.76,9.3,0.95576,8e-05,2.93808]
[1778093818885,36.43,81413.95,9.3,0.95535,8e-05,2.96005]
[1778093819892,36.43,81412.5,9.3,0.95522,8e-05,2.96674]
[1778093820899,36.43,81410.0,9.3,0.95501,8e-05,2.97802]
[1778093821906,36.43,81405.52,9.3,0.95463,8e-05,2.998]
[1778093824927,36.44,81404.62,9.3,0.95454,8e-05,3.00287]
[1778093825411,36.44,81404.62,9.3,0.95454,8e-05,3.00287]
[1778093829965,36.44,81402.89,9.3,0.95436,8e-05,3.01197]
[1778093831570,36.44,81402.91,9.3,0.95436,8e-05,3.01217]
[1778093838023,36.45,81402.93,9.3,0.95432,8e-05,3.01404]
[1778093843058,36.46,81403.1,9.3,0.95431,8e-05,3.01466]
[1778093845073,36.46,81404.08,9.3,0.95438,8e-05,3.01089]
[1778093846080,36.46,81405.21,9.3,0.95447,8e-05,3.00619]
[1778093850108,36.47,81403.02,9.3,0.95427,8e-05,3.01697]
[1778093852122,36.47,81402.44,9.3,0.95431,8e-05,3.01269]
[1778093854136,36.47,81404.79,9.3,0.9545,8e-05,3.00289]
[1778093855427,36.47,81405.58,9.3,0.95456,8e-05,2.9997]
[1778093856152,36.47,81405.58,9.3,0.95456,8e-05,2.9997]
[1778093862192,36.47,81405.52,9.3,0.95455,8e-05,3.00038]
[1778093867227,36.48,81404.69,9.3,0.95445,8e-05,3.00545]
[1778093868234,36.48,81402.59,9.3,0.95427,8e-05,3.01497]
[1778093870699,36.48,81402.32,9.3,0.95424,8e-05,3.01642]
[1778093871193,36.48,81402.32,9.3,0.95424,8e-05,3.01642]
[1778093876290,36.49,81401.15,9.3,0.95411,8e-05,3.02336]
[1778093877297,36.49,81399.75,9.3,0.95399,8e-05,3.02978]
[1778093881325,36.49,81400.74,9.3,0.95405,8e-05,3.02635]
[1778093882332,36.5,81394.93,9.3,0.95356,8e-05,3.0523]
[1778093883339,36.5,81389.79,9.3,0.95312,9e-05,3.07537]
[1778093884347,36.5,81390.83,9.3,0.9532,9e-05,3.07089]
[1778093885354,36.5,81388.16,9.3,0.95297,9e-05,3.08296]
[1778093886361,36.5,81386.88,9.3,0.95286,9e-05,3.08883]
[1778093892403,36.5,81386.68,9.3,0.95283,9e-05,3.09053]
[1778093895457,36.5,81386.16,9.3,0.95278,9e-05,3.09313]
[1778093895506,36.5,81387.56,9.3,0.95289,9e-05,3.08699]
[1778093898374,36.5,81386.82,9.3,0.95283,9e-05,3.09057]
[1778093902473,36.51,81384.89,9.3,0.95265,9e-05,3.09988]
[1778093905611,36.51,81372.38,9.3,0.95155,9e-05,3.15677]
[1778093906501,36.51,81361.29,9.3,0.95057,9e-05,3.20731]
[1778093907508,36.51,81359.99,9.3,0.95045,9e-05,3.21329]
[1778093908515,36.51,81360.23,9.3,0.95047,9e-05,3.21214]
[1778093912543,36.51,81361.6,9.3,0.95071,9e-05,3.19804]
[1778093918585,36.51,81361.62,9.3,0.95071,9e-05,3.1977]
[1778093924627,36.51,81361.61,9.3,0.95072,9e-05,3.19756]
[1778093931676,36.51,81362.06,9.3,0.95076,9e-05,3.19531]
[1778093936711,36.51,81361.99,9.3,0.95076,9e-05,3.19552]
[1778093941746,36.5,81362.36,9.3,0.95079,9e-05,3.19371]
[1778093942754,36.5,81364.27,9.3,0.95096,9e-05,3.18499]
[1778093947891,36.5,81363.44,9.3,0.95089,9e-05,3.18872]
[1778093952826,36.5,81362.33,9.3,0.95079,9e-05,3.1937]
[1778093953833,36.5,81360.65,9.3,0.95064,9e-05,3.20136]
[1778093957861,36.5,81359.68,9.3,0.95056,9e-05,3.20566]
[1778093959067,36.5,81360.81,9.3,0.95066,9e-05,3.20045]
[1778093962390,36.5,81361.62,9.3,0.95073,9e-05,3.1967]
[1778093963005,36.5,81361.58,9.3,0.95073,9e-05,3.19683]
[1778093966924,36.5,81358.7,9.3,0.95048,9e-05,3.20986]
[1778093968273,36.5,81358.7,9.3,0.95048,9e-05,3.20986]
[1778093968317,36.5,81355.88,9.3,0.95023,9e-05,3.22275]
[1778093968517,36.5,81355.88,9.3,0.95023,9e-05,3.22275]
[1778093968834,36.5,81355.88,9.3,0.95023,9e-05,3.22275]
[1778093968938,36.5,81350.19,9.3,0.94971,9e-05,3.24891]
[1778093970268,36.5,81345.14,9.3,0.94926,9e-05,3.27218]
[1778093975987,36.5,81344.85,9.3,0.94936,9e-05,3.26497]
[1778093979922,36.5,81345.03,9.3,0.94938,9e-05,3.2637]
[1778093980016,36.5,81344.49,9.3,0.94934,9e-05,3.26607]
[1778093981023,36.49,81342.33,9.3,0.94914,9e-05,3.27595]
[1778093982031,36.49,81344.65,9.3,0.94936,9e-05,3.26502]
[1778093982826,36.49,81344.65,9.3,0.94936,9e-05,3.26502]
[1778093985404,36.49,81344.94,9.3,0.94939,9e-05,3.26339]
[1778093986830,36.49,81344.93,9.3,0.94939,9e-05,3.26329]
[1778093986940,36.49,81344.93,9.3,0.94939,9e-05,3.26329]
[1778093992101,36.49,81346.03,9.3,0.94951,9e-05,3.25721]
[1778093997136,36.49,81346.28,9.3,0.94954,9e-05,3.25541]
[1778094000112,36.48,81346.35,9.3,0.94956,9e-05,3.25483]
[1778094001236,36.48,81345.86,9.3,0.94951,9e-05,3.25698]
[1778094001357,36.48,81343.03,9.3,0.94926,9e-05,3.26997]
[1778094002172,36.48,81349.81,9.3,0.94988,9e-05,3.23843]
[1778094004186,36.48,81351.84,9.3,0.95006,9e-05,3.22888]
[1778094006160,36.48,81351.6,9.3,0.95004,9e-05,3.2299]
[1778094012242,36.48,81351.94,9.3,0.95009,9e-05,3.22774]
[1778094013249,36.48,81354.1,9.3,0.95028,9e-05,3.21771]
[1778094014256,36.48,81355.01,9.3,0.95037,9e-05,3.21347]
[1778094015263,36.48,81356.89,9.3,0.95053,9e-05,3.20478]
[1778094016270,36.48,81358.25,9.3,0.95066,9e-05,3.19851]
[1778094019291,36.48,81359.54,9.3,0.95077,9e-05,3.1925]
[1778094022315,36.48,81360.74,9.3,0.95088,9e-05,3.18696]
[1778094024329,36.48,81362.28,9.3,0.95102,9e-05,3.1799]
[1778094029364,36.48,81362.19,9.3,0.95101,9e-05,3.1803]
[1778094030371,36.48,81363.04,9.3,0.95109,9e-05,3.17643]
[1778094032385,36.48,81361.41,9.3,0.95105,9e-05,3.17631]
[1778094033392,36.48,81359.49,9.3,0.95088,9e-05,3.18508]
[1778094035406,36.48,81361.59,9.3,0.95106,9e-05,3.17548]
[1778094037420,36.48,81363.83,9.3,0.95126,9e-05,3.16528]
[1778094040405,36.48,81364.03,9.3,0.95128,9e-05,3.16441]
[1778094040441,36.48,81365.8,9.3,0.95144,9e-05,3.15638]
[1778094044331,36.48,81366.57,9.3,0.9515,9e-05,3.15299]
[1778094044470,36.48,81367.62,9.3,0.95159,9e-05,3.14827]
[1778094045711,36.48,81367.69,9.3,0.9516,9e-05,3.148]
[1778094046360,36.48,81367.69,9.3,0.9516,9e-05,3.148]
[1778094046484,36.48,81368.55,9.3,0.95167,9e-05,3.14415]
[1778094048498,36.48,81367.6,9.3,0.95159,9e-05,3.14857]
[1778094050512,36.48,81373.26,9.3,0.95208,9e-05,3.12306]
[1778094051519,36.48,81375.44,9.3,0.95227,9e-05,3.11332]
[1778094056554,36.48,81372.28,9.3,0.95198,9e-05,3.12813]
[1778094057885,36.48,81370.02,9.3,0.95178,9e-05,3.13854]
[1778094061589,36.48,81366.51,9.3,0.95147,9e-05,3.15466]
[1778094062596,36.48,81364.9,9.3,0.95133,9e-05,3.16204]
[1778094064460,36.48,81350.07,9.3,0.95,9e-05,3.23001]
[1778094064610,36.48,81345.0,9.3,0.94954,9e-05,3.25344]
[1778094065617,36.48,81343.85,9.3,0.94944,9e-05,3.25868]
[1778094068086,36.48,81343.81,9.3,0.94944,9e-05,3.25849]
[1778094068638,36.48,81346.45,9.3,0.94968,9e-05,3.24626]
[1778094070500,36.48,81348.08,9.3,0.94983,9e-05,3.23849]
[1778094070652,36.48,81344.57,9.3,0.94952,9e-05,3.25472]
[1778094075693,36.48,81342.73,9.3,0.94936,9e-05,3.26265]
[1778094080728,36.48,81343.09,9.3,0.94941,9e-05,3.26018]
[1778094084756,36.47,81344.06,9.3,0.94951,9e-05,3.25514]
[1778094086770,36.47,81345.43,9.3,0.94964,9e-05,3.24855]
[1778094090798,36.47,81343.71,9.3,0.94949,9e-05,3.25606]
[1778094092812,36.47,81342.78,9.3,0.94952,9e-05,3.25246]
[1778094094826,36.47,81343.78,9.3,0.94961,9e-05,3.24759]
[1778094099861,36.47,81343.72,9.3,0.94962,9e-05,3.24729]
[1778094104896,36.46,81343.81,9.3,0.94964,9e-05,3.2463]
[1778094110938,36.46,81344.89,9.3,0.94975,9e-05,3.24064]
[1778094111945,36.46,81345.86,9.3,0.94984,9e-05,3.23605]
[1778094112952,36.46,81344.01,9.3,0.94967,9e-05,3.24451]
[1778094114966,36.46,81346.58,9.3,0.94991,9e-05,3.23241]
[1778094116980,36.46,81345.68,9.3,0.94983,9e-05,3.23639]
[1778094118994,36.46,81351.19,9.3,0.95033,9e-05,3.21081]
[1778094120009,36.46,81353.37,9.3,0.95053,9e-05,3.20074]
[1778094122019,36.46,81359.27,9.3,0.95106,9e-05,3.17367]
[1778094123029,36.46,81361.15,9.3,0.95122,9e-05,3.16511]
[1778094124034,36.46,81370.6,9.3,0.95206,9e-05,3.12226]
[1778094125041,36.46,81373.33,9.3,0.95229,9e-05,3.11004]
[1778094126048,36.46,81370.71,9.3,0.95206,9e-05,3.12198]
[1778094128069,36.46,81368.15,9.3,0.95183,9e-05,3.13374]
[1778094129076,36.46,81364.67,9.3,0.95153,9e-05,3.14959]
[1778094132097,36.46,81363.45,9.3,0.95142,9e-05,3.15529]
[1778094135118,36.46,81365.5,9.3,0.95159,9e-05,3.1461]
[1778094140153,36.46,81365.28,9.3,0.95157,9e-05,3.14737]
[1778094141164,36.46,81362.81,9.3,0.95135,9e-05,3.15865]
[1778094142167,36.46,81358.46,9.3,0.95096,9e-05,3.17851]
[1778094145188,36.46,81354.62,9.3,0.95062,9e-05,3.19609]
[1778094146195,36.46,81353.1,9.3,0.95049,9e-05,3.20303]
[1778094148344,36.46,81352.47,9.3,0.95043,9e-05,3.20589]
[1778094149216,36.46,81357.95,9.3,0.95092,9e-05,3.18069]
[1778094150223,36.46,81363.19,9.3,0.95139,9e-05,3.1568]
[1778094153244,36.46,81362.38,9.3,0.95142,9e-05,3.15305]
[1778094155258,36.46,81363.67,9.3,0.95153,9e-05,3.14728]
[1778094160293,36.46,81363.49,9.3,0.95151,9e-05,3.14836]
[1778094160738,36.46,81363.49,9.3,0.95151,9e-05,3.14836]
[1778094161395,36.46,81363.49,9.3,0.95151,9e-05,3.14836]
[1778094168349,36.46,81361.83,9.3,0.95135,9e-05,3.15636]
[1778094169356,36.47,81360.75,9.3,0.95126,9e-05,3.16133]
[1778094174391,36.47,81361.74,9.3,0.95134,9e-05,3.15703]
[1778094176405,36.47,81363.13,9.3,0.95146,9e-05,3.1508]
[1778094181440,36.47,81363.22,9.3,0.95147,9e-05,3.15066]
[1778094182447,36.47,81368.7,9.3,0.95195,9e-05,3.12587]
[1778094185468,36.47,81366.52,9.3,0.95175,9e-05,3.13601]
[1778094188489,36.47,81367.62,9.3,0.95184,9e-05,3.13125]
[1778094193524,36.47,81368.34,9.3,0.9519,9e-05,3.1284]
[1778094196459,36.47,81369.06,9.3,0.95196,9e-05,3.1253]
[1778094196516,36.47,81369.06,9.3,0.95196,9e-05,3.1253]
[1778094196550,36.47,81374.8,9.3,0.95246,9e-05,3.09952]
[1778094197554,36.47,81385.79,9.3,0.9534,9e-05,3.05049]
[1778094197840,36.47,81385.79,9.3,0.9534,9e-05,3.05049]
[1778094197963,36.47,81385.79,9.3,0.9534,9e-05,3.05049]
[1778094198562,36.47,81387.02,9.3,0.9535,9e-05,3.04523]
[1778094199569,36.47,81388.17,9.3,0.9536,9e-05,3.04033]
[1778094200366,36.47,81388.17,9.3,0.9536,9e-05,3.04033]
[1778094205611,36.47,81396.84,9.3,0.95434,8e-05,3.00118]
[1778094206618,36.47,81397.73,9.3,0.95442,8e-05,2.99701]
[1778094208632,36.47,81403.87,9.3,0.95495,8e-05,2.96958]
[1778094209639,36.47,81406.75,9.3,0.95519,8e-05,2.9568]
[1778094211653,36.47,81408.21,9.3,0.95542,8e-05,2.94274]
[1778094216688,36.46,81406.44,9.3,0.95529,8e-05,2.94964]
[1778094218702,36.46,81408.34,9.3,0.95545,8e-05,2.94102]
[1778094220735,36.46,81408.51,9.3,0.95547,8e-05,2.94013]
[1778094221352,36.46,81408.51,9.3,0.95547,8e-05,2.94013]
[1778094221358,36.45,81409.43,9.3,0.9556,8e-05,2.93304]
[1778094226759,36.43,81408.97,9.3,0.95563,8e-05,2.93174]
[1778094231794,36.43,81409.8,9.3,0.95571,8e-05,2.92744]
[1778094235822,36.43,81401.4,9.3,0.95502,8e-05,2.96349]
[1778094236829,36.43,81396.26,9.3,0.9546,8e-05,2.98589]
[1778094237836,36.43,81397.99,9.3,0.95475,8e-05,2.9781]
[1778094239417,36.42,81400.08,9.3,0.95493,8e-05,2.96848]
[1778094239850,36.42,81398.94,9.3,0.95483,8e-05,2.97348]
[1778094240857,36.42,81399.86,9.3,0.95491,8e-05,2.96924]
[1778094241864,36.42,81398.96,9.3,0.95484,8e-05,2.97297]
[1778094243878,36.42,81405.98,9.3,0.95543,8e-05,2.94189]
[1778094244885,36.42,81408.49,9.3,0.95564,8e-05,2.93076]
[1778094246899,36.42,81408.66,9.3,0.95567,8e-05,2.92958]
[1778094250465,36.42,81412.37,9.3,0.95598,8e-05,2.91308]
[1778094250940,36.41,81416.28,9.3,0.9563,8e-05,2.89608]
[1778094251947,36.41,81414.84,9.3,0.9562,8e-05,2.90143]
[1778094252954,36.41,81415.8,9.3,0.95628,8e-05,2.8972]
[1778094254968,36.41,81416.81,9.3,0.95638,8e-05,2.89189]
[1778094255975,36.41,81415.94,9.3,0.95631,8e-05,2.89556]
[1778094257991,36.41,81411.04,9.3,0.95591,8e-05,2.91656]
[1778094260009,36.4,81412.96,9.3,0.95607,8e-05,2.90801]
[1778094263028,36.4,81411.81,9.3,0.95599,8e-05,2.91268]
[1778094266049,36.4,81408.72,9.3,0.95574,8e-05,2.92573]
[1778094267056,36.4,81407.24,9.3,0.95562,8e-05,2.93203]
[1778094268063,36.4,81408.81,9.3,0.95575,8e-05,2.92507]
[1778094273098,36.4,81407.59,9.3,0.95576,8e-05,2.92242]
[1778094278134,36.39,81406.83,9.3,0.95571,8e-05,2.92507]
[1778094281155,36.39,81407.83,9.3,0.9558,8e-05,2.92032]
[1778094282162,36.39,81404.31,9.3,0.95552,8e-05,2.93549]
[1778094283169,36.39,81399.04,9.3,0.95508,8e-05,2.95834]
[1778094284405,36.39,81390.6,9.3,0.95438,8e-05,2.99523]
[1778094285183,36.39,81383.79,9.3,0.95381,9e-05,3.02511]
[1778094286190,36.39,81373.28,9.3,0.95291,9e-05,3.0717]
[1778094287275,36.39,81371.07,9.3,0.95273,9e-05,3.08124]
[1778094288709,36.39,81373.16,9.3,0.95292,9e-05,3.07147]
[1778094291225,36.38,81372.12,9.3,0.95285,9e-05,3.07499]
[1778094292186,36.38,81372.12,9.3,0.95285,9e-05,3.07499]
[1778094292233,36.38,81364.37,9.3,0.95218,9e-05,3.10952]
[1778094293240,36.38,81357.39,9.3,0.95157,9e-05,3.14123]
[1778094294247,36.38,81350.79,9.3,0.95098,9e-05,3.17135]
[1778094295254,36.38,81348.44,9.3,0.95077,9e-05,3.18207]
[1778094296261,36.38,81349.62,9.3,0.95088,9e-05,3.17659]
[1778094298622,36.38,81349.29,9.3,0.95085,9e-05,3.17805]
[1778094298796,36.38,81348.68,9.3,0.95079,9e-05,3.18078]
[1778094299716,36.38,81348.68,9.3,0.95079,9e-05,3.18078]
[1778094299479,36.38,81343.46,9.3,0.95033,9e-05,3.20472]
[1778094300289,36.38,81339.55,9.3,0.94997,9e-05,3.22271]
[1778094301296,36.38,81338.61,9.3,0.94989,9e-05,3.22698]
[1778094302369,36.38,81338.61,9.3,0.94989,9e-05,3.22698]
[1778094302515,36.38,81337.21,9.3,0.94976,9e-05,3.23337]
[1778094303420,36.38,81337.21,9.3,0.94976,9e-05,3.23337]
[1778094303458,36.38,81337.21,9.3,0.94976,9e-05,3.23337]
[1778094303856,36.38,81336.7,9.3,0.94972,9e-05,3.23563]
[1778094304317,36.38,81328.31,9.3,0.94895,9e-05,3.27458]
[1778094305324,36.38,81324.81,9.3,0.94863,9e-05,3.29079]
[1778094307398,36.37,81325.15,9.3,0.94867,9e-05,3.289]
[1778094308364,36.37,81325.11,9.3,0.94867,9e-05,3.28899]
[1778094308478,36.37,81325.11,9.3,0.94867,9e-05,3.28899]
[1778094308538,36.37,81325.11,9.3,0.94867,9e-05,3.28899]
[1778094308615,36.37,81325.11,9.3,0.94867,9e-05,3.28899]
[1778094308684,36.37,81325.11,9.3,0.94867,9e-05,3.2888]
[1778094311367,36.37,81323.45,9.3,0.94853,9e-05,3.296]
[1778094312367,36.37,81323.45,9.3,0.94853,9e-05,3.296]
[1778094316402,36.37,81325.51,9.3,0.94874,9e-05,3.2853]
[1778094321437,36.36,81324.96,9.3,0.94871,9e-05,3.28691]
[1778094326472,36.35,81325.07,9.3,0.9488,9e-05,3.28241]
[1778094327479,36.34,81329.18,9.3,0.9492,9e-05,3.26212]
[1778094328486,36.34,81334.27,9.3,0.94968,9e-05,3.23738]
[1778094332514,36.32,81333.36,9.3,0.94979,9e-05,3.22993]
[1778094335535,36.31,81334.38,9.3,0.94994,9e-05,3.22223]
[1778094336546,36.3,81336.62,9.3,0.95016,9e-05,3.21088]
[1778094337552,36.3,81346.95,9.3,0.95111,9e-05,3.16236]
[1778094338559,36.3,81348.7,9.3,0.95127,9e-05,3.15437]
[1778094339566,36.3,81346.09,9.3,0.95103,9e-05,3.16635]
[1778094340573,36.3,81347.82,9.3,0.95119,9e-05,3.15844]
[1778094342588,36.3,81346.95,9.3,0.95111,9e-05,3.16247]
[1778094347623,36.3,81346.39,9.3,0.95107,9e-05,3.16425]
[1778094348630,36.3,81344.79,9.3,0.95093,9e-05,3.1716]
[1778094350399,36.3,81345.43,9.3,0.95099,9e-05,3.16867]
[1778094350644,36.3,81348.23,9.3,0.95124,9e-05,3.15586]
[1778094352364,36.3,81348.83,9.3,0.95129,9e-05,3.15314]
[1778094352661,36.3,81348.84,9.3,0.95129,9e-05,3.15314]
[1778094356689,36.3,81351.55,9.3,0.95153,9e-05,3.14091]
[1778094357696,36.3,81355.62,9.3,0.95189,9e-05,3.12243]
[1778094358703,36.3,81357.12,9.3,0.95202,9e-05,3.11571]
[1778094359710,36.3,81356.02,9.3,0.95192,9e-05,3.12081]
[1778094363738,36.3,81355.0,9.3,0.95182,9e-05,3.12582]
[1778094368773,36.3,81355.23,9.3,0.95183,9e-05,3.12521]
[1778094369034,36.3,81355.23,9.3,0.95183,9e-05,3.12521]
[1778094369093,36.3,81355.23,9.3,0.95183,9e-05,3.12521]
[1778094369780,36.3,81360.53,9.3,0.9523,9e-05,3.10125]
[1778094370112,36.3,81360.53,9.3,0.9523,9e-05,3.10125]
[1778094370787,36.3,81361.43,9.3,0.95237,9e-05,3.09731]
[1778094372801,36.3,81363.85,9.3,0.95258,9e-05,3.08666]
[1778094374815,36.29,81365.32,9.3,0.95276,9e-05,3.07746]
[1778094375822,36.29,81371.3,9.3,0.9533,9e-05,3.04934]
[1778094377836,36.28,81372.75,9.3,0.95347,9e-05,3.04041]
[1778094380857,36.26,81374.64,9.3,0.9537,9e-05,3.02837]
[1778094382871,36.25,81370.21,9.3,0.95337,9e-05,3.04579]
[1778094383878,36.25,81367.69,9.3,0.95317,9e-05,3.05588]
[1778094385892,36.24,81370.54,9.3,0.95347,9e-05,3.04064]
[1778094386900,36.23,81372.98,9.3,0.9537,9e-05,3.02851]
[1778094389921,36.22,81373.86,9.3,0.95384,9e-05,3.02102]
[1778094390928,36.21,81372.89,9.3,0.95378,9e-05,3.02417]
[1778094395963,36.19,81372.93,9.3,0.954,9e-05,3.01073]
[1778094398275,36.17,81370.93,9.3,0.95389,9e-05,3.0162]
[1778094398984,36.17,81369.74,9.3,0.95379,9e-05,3.02151]
[1778094399991,36.17,81363.3,9.3,0.95326,9e-05,3.04921]
[1778094400998,36.16,81359.53,9.3,0.95295,9e-05,3.06501]
[1778094402005,36.16,81358.48,9.3,0.95289,9e-05,3.06853]
[1778094405529,36.15,81358.84,9.3,0.95293,9e-05,3.06622]
[1778094405716,36.15,81358.84,9.3,0.95293,9e-05,3.06622]
[1778094405787,36.15,81358.84,9.3,0.95293,9e-05,3.06622]
[1778094405834,36.15,81356.18,9.3,0.95273,9e-05,3.07665]
[1778094406034,36.15,81349.26,9.3,0.95212,9e-05,3.10806]
[1778094407041,36.14,81345.71,9.3,0.95181,9e-05,3.12389]
[1778094408365,36.14,81345.71,9.3,0.95181,9e-05,3.12389]
[1778094408401,36.14,81345.55,9.3,0.95181,9e-05,3.12377]
[1778094409055,36.14,81344.38,9.3,0.95171,9e-05,3.12911]
[1778094410062,36.14,81346.22,9.3,0.95188,9e-05,3.12027]
[1778094411476,36.14,81351.91,9.3,0.9524,9e-05,3.09348]
[1778094412077,36.13,81354.42,9.3,0.95263,9e-05,3.08171]
[1778094413083,36.13,81357.51,9.3,0.95292,9e-05,3.06647]
[1778094414092,36.12,81358.83,9.3,0.95306,9e-05,3.05927]
[1778094415097,36.12,81364.28,9.3,0.95354,9e-05,3.03476]
[1778094416104,36.11,81367.89,9.3,0.95389,9e-05,3.01618]
[1778094419213,36.1,81372.02,9.3,0.95431,9e-05,2.99432]
[1778094420753,36.1,81372.02,9.3,0.95431,9e-05,2.99432]
[1778094421389,36.09,81372.28,9.3,0.95435,9e-05,2.99205]
[1778094422146,36.08,81370.83,9.3,0.95427,9e-05,2.99627]
[1778094423153,36.08,81371.74,9.3,0.95437,9e-05,2.9911]
[1778094424160,36.07,81370.83,9.3,0.95431,9e-05,2.99404]
[1778094428188,36.06,81373.11,9.3,0.95459,8e-05,2.97946]
[1778094432216,35.92,81364.56,9.3,0.95449,9e-05,2.98465]
[1778094433223,35.91,81358.56,9.3,0.95399,9e-05,3.01043]
[1778094435237,35.9,81361.49,9.3,0.95429,9e-05,2.99503]
[1778094436244,35.9,81363.02,9.3,0.95444,9e-05,2.98708]
[1778094441279,35.88,81362.91,9.3,0.95453,9e-05,2.9826]
[1778094444300,35.86,81360.88,9.3,0.95441,9e-05,2.98843]
[1778094445310,35.86,81359.41,9.3,0.95431,9e-05,2.99392]
[1778094446316,35.85,81357.05,9.3,0.95413,9e-05,3.00341]
[1778094447323,35.85,81354.61,9.3,0.95394,9e-05,3.01326]
[1778094452359,35.82,81354.64,9.3,0.95415,9e-05,3.00006]
[1778094457395,35.8,81352.14,9.3,0.95404,9e-05,3.00575]
[1778094459409,35.79,81355.5,9.3,0.95437,9e-05,2.98841]
[1778094460532,35.79,81357.27,9.3,0.95455,9e-05,2.97939]
[1778094466458,35.64,81356.69,9.3,0.95515,9e-05,2.94763]
[1778094469479,35.52,81355.47,9.3,0.9556,8e-05,2.92353]
[1778094474514,35.32,81355.78,9.3,0.95649,8e-05,2.87626]
[1778094475521,35.32,81350.26,9.3,0.95604,8e-05,2.89993]
[1778094476528,35.31,81347.62,9.3,0.95584,8e-05,2.91081]
[1778094477535,35.31,81345.05,9.3,0.95564,9e-05,2.92138]
[1778094479549,35.3,81343.7,9.3,0.95556,9e-05,2.92554]
[1778094483886,35.29,81333.57,9.3,0.95476,9e-05,2.9674]
[1778094484584,35.28,81326.87,9.3,0.95419,9e-05,2.99683]
[1778094485627,35.28,81326.87,9.3,0.95419,9e-05,2.99683]
[1778094485655,35.28,81320.27,9.3,0.95362,9e-05,3.02686]
[1778094486925,35.28,81320.27,9.3,0.95362,9e-05,3.02686]
[1778094486598,35.28,81318.12,9.3,0.95343,9e-05,3.03652]
[1778094491636,35.28,81318.59,9.3,0.9535,9e-05,3.03319]
[1778094496671,35.27,81317.58,9.3,0.95343,9e-05,3.03666]
[1778094499692,35.27,81316.51,9.3,0.95335,9e-05,3.04087]
[1778094501904,35.27,81316.08,9.3,0.95331,9e-05,3.0426]
[1778094502067,35.27,81316.68,9.3,0.95337,9e-05,3.03958]
[1778094502365,35.27,81316.68,9.3,0.95337,9e-05,3.03958]
[1778094502719,35.27,81316.68,9.3,0.95337,9e-05,3.03958]
[1778094502797,35.26,81310.3,9.3,0.95281,9e-05,3.06881]
[1778094503185,35.26,81310.3,9.3,0.95281,9e-05,3.06881]
[1778094503477,35.26,81310.3,9.3,0.95281,9e-05,3.06881]
[1778094503722,35.27,81307.18,9.3,0.95252,9e-05,3.08347]
[1778094504729,35.27,81300.29,9.3,0.9519,9e-05,3.11575]
[1778094506370,35.27,81301.1,9.3,0.95197,9e-05,3.11206]
[1778094507751,35.27,81302.12,9.3,0.95206,9e-05,3.10752]
[1778094508757,35.27,81307.16,9.3,0.95251,9e-05,3.08415]
[1778094509764,35.27,81311.36,9.3,0.95288,9e-05,3.06482]
[1778094511778,35.27,81310.27,9.3,0.95289,9e-05,3.06274]
[1778094512785,35.27,81311.38,9.3,0.95298,9e-05,3.0578]
[1778094513792,35.27,81306.78,9.3,0.95256,9e-05,3.07932]
[1778094514799,35.27,81302.7,9.3,0.95219,9e-05,3.09847]
[1778094515806,35.27,81301.05,9.3,0.95204,9e-05,3.10631]
[1778094516813,35.27,81298.59,9.3,0.95181,9e-05,3.11793]
[1778094520841,35.28,81296.73,9.3,0.95164,9e-05,3.12705]
[1778094524639,35.28,81297.24,9.3,0.95168,9e-05,3.12492]
[1778094524869,35.28,81292.7,9.3,0.95126,9e-05,3.14634]
[1778094525876,35.28,81287.92,9.3,0.95082,9e-05,3.16896]
[1778094526883,35.28,81289.15,9.3,0.95093,9e-05,3.16316]
[1778094528897,35.28,81279.56,9.3,0.95004,9e-05,3.20873]
[1778094529904,35.28,81280.89,9.3,0.95016,9e-05,3.20237]
[1778094534940,35.28,81276.95,9.3,0.94979,9e-05,3.22112]
[1778094535947,35.28,81275.36,9.3,0.94964,9e-05,3.22868]
[1778094536725,35.28,81275.36,9.3,0.94964,9e-05,3.22868]
[1778094536954,35.28,81273.02,9.3,0.94942,9e-05,3.23983]
[1778094537659,35.28,81273.02,9.3,0.94942,9e-05,3.23983]
[1778094537724,35.28,81273.02,9.3,0.94942,9e-05,3.23983]
[1778094537961,35.28,81266.4,9.3,0.94879,0.0001,3.27161]
[1778094538726,35.28,81266.4,9.3,0.94879,0.0001,3.27161]
[1778094538968,35.28,81263.44,9.3,0.94851,0.0001,3.28584]
[1778094539975,35.28,81265.73,9.3,0.94873,0.0001,3.27468]
[1778094541668,35.28,81266.38,9.3,0.9488,0.0001,3.27146]
[1778094542487,35.27,81268.18,9.3,0.94897,0.0001,3.26265]
[1778094543138,35.27,81274.9,9.3,0.94961,9e-05,3.23037]
[1778094544007,35.27,81278.4,9.3,0.94994,9e-05,3.21364]
[1778094548032,35.28,81277.41,9.3,0.94985,9e-05,3.21846]
[1778094550046,35.28,81278.37,9.3,0.94993,9e-05,3.21392]
[1778094552060,35.28,81279.49,9.3,0.95004,9e-05,3.20863]
[1778094553067,35.28,81280.77,9.3,0.95016,9e-05,3.20257]
[1778094555081,35.28,81284.4,9.3,0.9505,9e-05,3.1854]
[1778094556088,35.28,81287.01,9.3,0.95074,9e-05,3.17308]
[1778094557095,35.28,81289.71,9.3,0.95099,9e-05,3.16039]
[1778094558102,35.28,81290.74,9.3,0.95108,9e-05,3.15562]
[1778094561753,35.28,81294.34,9.3,0.95141,9e-05,3.13862]
[1778094562130,35.28,81298.03,9.3,0.95175,9e-05,3.1213]
[1778094563137,35.28,81299.98,9.3,0.95193,9e-05,3.11178]
[1778094564144,35.27,81303.18,9.3,0.95223,9e-05,3.09648]
[1778094565151,35.27,81302.15,9.3,0.95215,9e-05,3.10093]
[1778094566158,35.27,81300.49,9.3,0.95199,9e-05,3.10891]
[1778094567165,35.27,81298.82,9.3,0.95183,9e-05,3.11694]
[1778094568172,35.27,81297.79,9.3,0.95174,9e-05,3.12197]
[1778094569179,35.28,81298.83,9.3,0.95183,9e-05,3.11729]
[1778094574214,35.28,81301.47,9.3,0.95216,9e-05,3.09838]
[1778094575221,35.28,81302.65,9.3,0.95226,9e-05,3.09309]
[1778094577235,35.28,81300.36,9.3,0.95204,9e-05,3.10422]
[1778094578242,35.28,81299.3,9.3,0.95194,9e-05,3.10963]
[1778094579249,35.29,81300.71,9.3,0.95206,9e-05,3.10325]
[1778094581131,35.29,81300.71,9.3,0.95206,9e-05,3.10325]
[1778094581848,35.29,81300.71,9.3,0.95206,9e-05,3.10325]
[1778094581931,35.29,81303.25,9.3,0.95228,9e-05,3.09184]
[1778094582270,35.29,81305.83,9.3,0.95252,9e-05,3.07984]
[1778094583864,35.29,81305.83,9.3,0.95252,9e-05,3.07984]
[1778094583910,35.29,81314.48,9.3,0.95328,9e-05,3.04032]
[1778094584284,35.29,81316.58,9.3,0.95347,9e-05,3.03042]
[1778094586641,35.29,81317.0,9.3,0.9535,9e-05,3.02883]
[1778094586756,35.29,81317.0,9.3,0.9535,9e-05,3.02883]
[1778094587305,35.29,81319.59,9.3,0.95374,9e-05,3.01653]
[1778094588312,35.29,81323.95,9.3,0.95413,9e-05,2.9964]
[1778094589319,35.29,81325.73,9.3,0.95429,9e-05,2.98813]
[1778094594354,35.26,81324.93,9.3,0.95431,9e-05,2.98657]
[1778094599389,35.24,81325.2,9.3,0.95444,9e-05,2.9802]
[1778094601973,35.24,81325.23,9.3,0.95446,9e-05,2.97904]
[1778094602018,35.23,81319.84,9.3,0.954,9e-05,3.00262]
[1778094602755,35.24,81311.78,9.3,0.95328,9e-05,3.04005]
[1778094603419,35.24,81307.68,9.3,0.95292,9e-05,3.05879]
[1778094608454,35.24,81307.91,9.3,0.95293,9e-05,3.05816]
[1778094609461,35.24,81306.91,9.3,0.95284,9e-05,3.06309]
[1778094611475,35.24,81304.91,9.3,0.95265,9e-05,3.07296]
[1778094613489,35.24,81300.33,9.3,0.95223,9e-05,3.09428]
[1778094614496,35.24,81298.83,9.3,0.95209,9e-05,3.10153]
[1778094616894,35.24,81297.28,9.3,0.95194,9e-05,3.10924]
[1778094617517,35.24,81296.29,9.3,0.95185,9e-05,3.11409]
[1778094619531,35.25,81297.26,9.3,0.95193,9e-05,3.10998]
[1778094620875,35.25,81297.26,9.3,0.95193,9e-05,3.10998]
[1778094625573,35.25,81293.66,9.3,0.95157,9e-05,3.12812]
[1778094626580,35.25,81288.62,9.3,0.95111,9e-05,3.15203]
[1778094631615,35.26,81289.41,9.3,0.95127,9e-05,3.1414]
[1778094636650,35.26,81290.11,9.3,0.95132,9e-05,3.13889]
[1778094641685,35.26,81290.43,9.3,0.95134,9e-05,3.13817]
[1778094647728,35.27,81291.16,9.3,0.95139,9e-05,3.13569]
[1778094648735,35.27,81285.68,9.3,0.95088,9e-05,3.1617]
[1778094649742,35.27,81279.14,9.3,0.95027,9e-05,3.19285]
[1778094650532,35.27,81279.14,9.3,0.95027,9e-05,3.19285]
[1778094650749,35.27,81280.25,9.3,0.95037,9e-05,3.18764]
[1778094652763,35.27,81278.79,9.3,0.95023,9e-05,3.19475]
[1778094653770,35.27,81280.36,9.3,0.95037,9e-05,3.18735]
[1778094658806,35.27,81280.73,9.3,0.9504,9e-05,3.18599]
[1778094661826,35.27,81276.79,9.3,0.95003,9e-05,3.20498]
[1778094662834,35.27,81274.88,9.3,0.94985,9e-05,3.21415]
[1778094667868,35.27,81274.39,9.3,0.9498,9e-05,3.21665]
[1778094668875,35.27,81276.17,9.3,0.94996,9e-05,3.20817]
[1778094670889,35.27,81277.99,9.3,0.95013,9e-05,3.19959]
[1778094675924,35.27,81277.89,9.3,0.95012,9e-05,3.20034]
[1778094679952,35.27,81278.86,9.3,0.9502,9e-05,3.19595]
[1778094681966,35.27,81277.82,9.3,0.9501,9e-05,3.20102]
[1778094682973,35.27,81275.98,9.3,0.94993,9e-05,3.20985]
[1778094685994,35.28,81273.1,9.3,0.94966,9e-05,3.22374]
[1778094687054,35.28,81273.1,9.3,0.94966,9e-05,3.22374]
[1778094692134,35.28,81273.4,9.3,0.94979,9e-05,3.21468]
[1778094699285,35.28,81272.53,9.3,0.94971,9e-05,3.21906]
[1778094700092,35.28,81267.08,9.3,0.94919,0.0001,3.24522]
[1778094701017,35.28,81267.08,9.3,0.94919,0.0001,3.24522]
[1778094701069,35.28,81267.08,9.3,0.94919,0.0001,3.24522]
[1778094701099,35.28,81262.91,9.3,0.94879,0.0001,3.26528]
[1778094705127,35.28,81265.18,9.3,0.94901,0.0001,3.25411]
[1778094706134,35.28,81263.94,9.3,0.94889,0.0001,3.26004]
[1778094707141,35.28,81262.54,9.3,0.94876,0.0001,3.26675]
[1778094708148,35.27,81263.37,9.3,0.94884,0.0001,3.26269]
[1778094709155,35.27,81261.44,9.3,0.94866,0.0001,3.27195]
[1778094709410,35.27,81261.44,9.3,0.94866,0.0001,3.27195]
[1778094709647,35.27,81261.44,9.3,0.94866,0.0001,3.27195]
[1778094709985,35.27,81261.44,9.3,0.94866,0.0001,3.27195]
[1778094710162,35.27,81255.26,9.3,0.94806,0.0001,3.30184]
[1778094710496,35.27,81255.26,9.3,0.94806,0.0001,3.30184]
[1778094711169,35.27,81250.48,9.3,0.9476,0.0001,3.32501]
[1778094711867,35.27,81250.48,9.3,0.9476,0.0001,3.32501]
[1778094712176,35.27,81251.87,9.3,0.94774,0.0001,3.31807]
[1778094713183,35.27,81255.19,9.3,0.94806,0.0001,3.30177]
[1778094714190,35.27,81256.54,9.3,0.9482,0.0001,3.29509]
[1778094719225,35.27,81253.61,9.3,0.94792,0.0001,3.30881]
[1778094720232,35.27,81252.52,9.3,0.94782,0.0001,3.31399]
[1778094721239,35.27,81249.89,9.3,0.94757,0.0001,3.32669]
[1778094723253,35.27,81251.62,9.3,0.94774,0.0001,3.31797]
[1778094724260,35.27,81254.14,9.3,0.94799,0.0001,3.30554]
[1778094725267,35.27,81256.07,9.3,0.94818,0.0001,3.29602]
[1778094726274,35.27,81253.27,9.3,0.94791,0.0001,3.30952]
[1778094727281,35.27,81251.19,9.3,0.94771,0.0001,3.31956]
[1778094728288,35.27,81250.12,9.3,0.94761,0.0001,3.32466]
[1778094733325,35.26,81250.66,9.3,0.94767,0.0001,3.3213]
[1778094738748,35.26,81250.48,9.3,0.94767,0.0001,3.32161]
[1778094738974,35.26,81248.94,9.3,0.94752,0.0001,3.32884]
[1778094739465,35.26,81246.15,9.3,0.94725,0.0001,3.34234]
[1778094745409,35.25,81246.82,9.3,0.94733,0.0001,3.33818]
[1778094750445,35.25,81246.35,9.3,0.94731,0.0001,3.33945]
[1778094753471,35.25,81245.06,9.3,0.9473,0.0001,3.33744]
[1778094754473,35.25,81230.63,9.3,0.94587,0.0001,3.40842]
[1778094755880,35.25,81224.27,9.3,0.94524,0.0001,3.43978]
[1778094756487,35.25,81222.71,9.3,0.94509,0.0001,3.44723]
[1778094758501,35.24,81224.61,9.3,0.94529,0.0001,3.43705]
[1778094763536,35.24,81223.24,9.3,0.94519,0.0001,3.44219]
[1778094766557,35.23,81221.83,9.3,0.94507,0.0001,3.44822]
[1778094767312,35.23,81221.83,9.3,0.94507,0.0001,3.44822]
[1778094767565,35.23,81212.17,9.3,0.94408,0.0001,3.49638]
[1778094768571,35.23,81206.76,9.3,0.94353,0.0001,3.52329]
[1778094771164,35.22,81208.29,9.3,0.94371,0.0001,3.51459]
[1778094771592,35.22,81205.86,9.3,0.94347,0.0001,3.52644]
[1778094772654,35.22,81205.86,9.3,0.94347,0.0001,3.52644]
[1778094777717,35.21,81205.91,9.3,0.94352,0.0001,3.52381]
[1778094783676,35.2,81204.41,9.3,0.94343,0.0001,3.52816]
[1778094787705,35.19,81202.98,9.3,0.94332,0.0001,3.53354]
[1778094791733,35.18,81204.77,9.3,0.94355,0.0001,3.52255]
[1778094793747,35.18,81205.78,9.3,0.94367,0.0001,3.51651]
[1778094795851,35.18,81215.62,9.3,0.9447,0.0001,3.46596]
[1778094796768,35.18,81216.85,9.3,0.94484,0.0001,3.45942]
[1778094797775,35.17,81218.04,9.3,0.94497,0.0001,3.45309]
[1778094800796,35.17,81219.0,9.3,0.94508,0.0001,3.44726]
[1778094801803,35.17,81221.23,9.3,0.94532,0.0001,3.43577]
[1778094802810,35.17,81223.21,9.3,0.94552,0.0001,3.42557]
[1778094803817,35.17,81227.19,9.3,0.94593,0.0001,3.40545]
[1778094808852,35.16,81226.5,9.3,0.94589,0.0001,3.40756]
[1778094810866,35.16,81225.5,9.3,0.9458,0.0001,3.41201]
[1778094811873,35.16,81224.73,9.3,0.94584,0.0001,3.40766]
[1778094814123,35.16,81225.33,9.3,0.94591,0.0001,3.40441]
[1778094815901,35.15,81231.39,9.3,0.94653,0.0001,3.37358]
[1778094820936,35.15,81231.49,9.3,0.94656,0.0001,3.37204]
[1778094825974,35.15,81232.0,9.3,0.94663,0.0001,3.3685]
[1778094830011,35.14,81226.33,9.3,0.94608,0.0001,3.39579]
[1778094831009,35.14,81223.54,9.3,0.9458,0.0001,3.40943]
[1778094832256,35.14,81224.89,9.3,0.94595,0.0001,3.40244]
[1778094838058,35.13,81223.87,9.3,0.94587,0.0001,3.40598]
[1778094842086,35.13,81222.36,9.3,0.94574,0.0001,3.41245]
[1778094847121,35.12,81224.32,9.3,0.94597,0.0001,3.40135]
[1778094848128,35.12,81222.42,9.3,0.94578,0.0001,3.41056]
[1778094849135,35.12,81224.8,9.3,0.94603,0.0001,3.39844]
[1778094851149,35.12,81226.57,9.3,0.94621,0.0001,3.38916]
[1778094856184,35.12,81227.01,9.3,0.94628,0.0001,3.38585]
[1778094860212,35.11,81225.82,9.3,0.94618,0.0001,3.39086]
[1778094864240,35.11,81226.78,9.3,0.94629,0.0001,3.38516]
[1778094867261,35.11,81228.01,9.3,0.94643,0.0001,3.37839]
[1778094871290,35.1,81229.51,9.3,0.94671,0.0001,3.36223]
[1778094872297,35.1,81233.43,9.3,0.9471,0.0001,3.34268]
[1778094873304,35.1,81235.28,9.3,0.94729,0.0001,3.33342]
[1778094874319,35.1,81236.87,9.3,0.94745,0.0001,3.32546]
[1778094876332,35.1,81240.94,9.3,0.94786,0.0001,3.30525]
[1778094877339,35.1,81243.66,9.3,0.94812,0.0001,3.29186]
[1778094878346,35.1,81245.27,9.3,0.94828,0.0001,3.28393]
[1778094882374,35.1,81246.37,9.3,0.94839,0.0001,3.27834]
[1778094884389,35.1,81247.88,9.3,0.94854,0.0001,3.27089]
[1778094886514,35.1,81247.22,9.3,0.94848,0.0001,3.27402]
[1778094888416,35.1,81244.19,9.3,0.94819,0.0001,3.28869]
[1778094889423,35.1,81241.43,9.3,0.94792,0.0001,3.30214]
[1778094895465,35.09,81241.05,9.3,0.94789,0.0001,3.30349]
[1778094899493,35.09,81242.05,9.3,0.948,0.0001,3.29824]
[1778094900500,35.09,81233.99,9.3,0.9472,0.0001,3.3377]
[1778094902515,35.09,81232.36,9.3,0.94705,0.0001,3.34551]
[1778094903522,35.09,81236.23,9.3,0.94743,0.0001,3.32632]
[1778094904530,35.09,81240.14,9.3,0.94782,0.0001,3.30698]
[1778094906544,35.09,81242.89,9.3,0.94809,0.0001,3.29331]
[1778094907551,35.09,81243.81,9.3,0.94819,0.0001,3.28872]
[1778094911579,35.09,81240.89,9.3,0.94791,0.0001,3.30265]
[1778094916614,35.09,81236.37,9.3,0.94747,0.0001,3.32438]
[1778094917621,35.09,81233.06,9.3,0.94715,0.0001,3.34054]
[1778094919635,35.08,81231.88,9.3,0.94704,0.0001,3.34606]
[1778094923663,35.08,81230.08,9.3,0.94687,0.0001,3.35433]
[1778094926684,35.08,81219.42,9.3,0.94581,0.0001,3.40675]
[1778094928199,35.08,81217.04,9.3,0.94557,0.0001,3.41839]
[1778094930714,35.08,81206.47,9.3,0.94451,0.0001,3.47067]
[1778094931836,35.07,81203.58,9.3,0.94433,0.0001,3.47692]
[1778094932728,35.07,81202.61,9.3,0.94424,0.0001,3.48145]
[1778094934742,35.07,81200.9,9.3,0.94408,0.0001,3.48935]
[1778094935750,35.07,81198.95,9.3,0.94388,0.0001,3.49885]
[1778094937394,35.07,81198.95,9.3,0.94388,0.0001,3.49885]
[1778094937454,35.07,81198.46,9.3,0.94384,0.0001,3.50093]
[1778094937763,35.06,81194.47,9.3,0.94343,0.0001,3.52081]
[1778094938511,35.06,81194.47,9.3,0.94343,0.0001,3.52081]
[1778094938770,35.06,81193.03,9.3,0.94329,0.0001,3.52771]
[1778094939752,35.06,81193.03,9.3,0.94329,0.0001,3.52771]
[1778094939874,35.06,81193.03,9.3,0.94329,0.0001,3.52771]
[1778094939903,35.06,81190.24,9.3,0.94301,0.00011,3.5415]
[1778094940910,35.06,81191.49,9.3,0.94315,0.00011,3.53463]
[1778094943805,35.05,81193.03,9.3,0.94334,0.0001,3.52538]
[1778094944812,35.05,81194.24,9.3,0.94347,0.0001,3.51876]
[1778094945829,35.05,81198.63,9.3,0.94394,0.0001,3.49599]
[1778094947027,35.05,81212.83,9.3,0.94541,0.0001,3.42397]
[1778094947840,35.05,81215.16,9.3,0.94565,0.0001,3.41201]
[1778094948847,35.05,81216.48,9.3,0.94579,0.0001,3.40515]
[1778094949854,35.05,81217.8,9.3,0.94593,0.0001,3.3983]
[1778094953882,35.04,81216.83,9.3,0.94585,0.0001,3.40218]
[1778094958917,35.04,81217.0,9.3,0.9459,0.0001,3.40012]
[1778094963952,35.03,81216.29,9.3,0.94585,0.0001,3.40248]
[1778094968989,35.03,81216.72,9.3,0.94591,0.0001,3.39916]
[1778094972946,35.02,81217.09,9.3,0.94597,0.0001,3.39663]
[1778094973017,35.02,81219.79,9.3,0.94624,0.0001,3.38294]
[1778094974024,35.02,81226.61,9.3,0.94693,0.0001,3.34889]
[1778094974797,35.02,81226.61,9.3,0.94693,0.0001,3.34889]
[1778094975031,35.02,81230.32,9.3,0.9473,0.0001,3.33042]
[1778094975737,35.02,81230.32,9.3,0.9473,0.0001,3.33042]
[1778094975870,35.02,81230.32,9.3,0.9473,0.0001,3.33042]
[1778094976040,35.02,81225.27,9.3,0.9468,0.0001,3.35526]
[1778094977213,35.02,81217.93,9.3,0.94607,0.0001,3.39159]
[1778094978053,35.02,81215.6,9.3,0.94584,0.0001,3.40301]
[1778094980067,35.02,81214.46,9.3,0.94573,0.0001,3.40823]
[1778094983720,35.02,81214.29,9.3,0.94573,0.0001,3.40836]
[1778094985102,35.01,81216.64,9.3,0.94598,0.0001,3.39613]
[1778094990137,35.01,81217.02,9.3,0.94604,0.0001,3.39312]
[1778094993159,35.01,81216.32,9.3,0.94609,0.0001,3.38805]
[1778094995173,35.0,81227.26,9.3,0.9472,0.0001,3.33332]
[1778094996180,35.0,81233.81,9.3,0.94785,0.0001,3.30095]
[1778095000209,35.0,81237.01,9.3,0.94817,0.0001,3.28498]
[1778095001215,35.0,81237.98,9.3,0.94826,0.0001,3.28019]
[1778095004076,35.0,81238.19,9.3,0.94829,0.0001,3.27908]
[1778095004112,35.0,81238.19,9.3,0.94829,0.0001,3.27908]
[1778095004223,35.0,81238.19,9.3,0.94829,0.0001,3.27908]
[1778095004394,35.0,81238.19,9.3,0.94829,0.0001,3.27908]
[1778095005619,35.0,81239.4,9.3,0.94841,0.0001,3.27311]
[1778095008413,35.0,81239.14,9.3,0.94838,0.0001,3.27433]
[1778095009169,35.0,81238.92,9.3,0.94836,0.0001,3.27538]
[1778095009271,35.0,81240.53,9.3,0.94852,0.0001,3.26749]
[1778095009670,35.0,81240.53,9.3,0.94852,0.0001,3.26749]
[1778095010278,35.0,81244.37,9.3,0.94889,0.0001,3.24878]
[1778095011285,35.0,81247.14,9.3,0.94916,0.0001,3.23535]
[1778095016320,35.0,81246.53,9.3,0.9491,0.0001,3.23848]
[1778095021355,35.0,81247.72,9.3,0.94921,0.0001,3.2329]
[1778095026392,35.0,81247.66,9.3,0.9492,0.0001,3.23343]
[1778095031427,35.0,81247.57,9.3,0.94918,0.0001,3.23413]
[1778095036462,35.01,81247.38,9.3,0.94916,0.0001,3.23531]
[1778095038476,35.01,81251.08,9.3,0.94951,0.0001,3.2175]
[1778095043511,35.01,81250.71,9.3,0.94947,0.0001,3.21966]
[1778095047539,35.01,81251.92,9.3,0.94958,0.0001,3.21409]
[1778095048546,35.01,81254.55,9.3,0.94983,0.0001,3.20148]
[1778095051567,35.01,81257.11,9.3,0.95018,9e-05,3.18175]
[1778095052574,35.01,81245.96,9.3,0.94911,0.0001,3.23564]
[1778095053581,35.01,81241.39,9.3,0.94867,0.0001,3.25798]
[1778095054588,35.01,81240.59,9.3,0.94859,0.0001,3.26191]
[1778095058402,35.01,81240.8,9.3,0.94861,0.0001,3.26088]
[1778095060623,35.01,81240.37,9.3,0.94857,0.0001,3.26296]
[1778095062645,35.01,81230.86,9.3,0.94763,0.0001,3.30948]
[1778095063652,35.01,81227.98,9.3,0.94735,0.0001,3.32364]
[1778095065156,35.01,81229.23,9.3,0.94748,0.0001,3.31729]
[1778095067683,35.01,81242.92,9.3,0.94882,0.0001,3.2501]
[1778095068886,35.01,81241.48,9.3,0.94868,0.0001,3.25702]
[1778095073415,35.01,81241.31,9.3,0.94867,0.0001,3.25784]
[1778095073725,35.01,81243.65,9.3,0.9489,0.0001,3.24645]
[1778095075739,35.01,81245.15,9.3,0.94904,0.0001,3.23917]
[1778095078205,35.01,81245.33,9.3,0.94906,0.0001,3.23831]
[1778095080774,35.01,81243.9,9.3,0.94892,0.0001,3.24538]
[1778095085809,35.01,81243.63,9.3,0.94889,0.0001,3.24677]
[1778095087283,35.01,81242.42,9.3,0.94877,0.0001,3.25267]
[1778095092786,35.01,81241.83,9.3,0.94871,0.0001,3.25555]
[1778095092858,35.01,81243.98,9.3,0.94892,0.0001,3.2451]
[1778095093865,35.01,81245.13,9.3,0.94903,0.0001,3.23953]
[1778095097893,35.01,81243.92,9.3,0.94891,0.0001,3.2455]
[1778095100914,35.01,81244.79,9.3,0.949,0.0001,3.24133]
[1778095105949,35.01,81237.0,9.3,0.94824,0.0001,3.27939]
[1778095106956,35.01,81240.37,9.3,0.94857,0.0001,3.2629]
[1778095107963,35.01,81244.6,9.3,0.94898,0.0001,3.24231]
[1778095109977,35.01,81245.65,9.3,0.94908,0.0001,3.23726]
[1778095110984,35.01,81247.19,9.3,0.94923,0.0001,3.22983]
[1778095112998,35.01,81251.48,9.3,0.94975,0.0001,3.20147]
[1778095114006,35.01,81256.2,9.3,0.9502,9e-05,3.17886]
[1778095115012,35.01,81254.99,9.3,0.95008,0.0001,3.1848]
[1778095120047,35.02,81248.33,9.3,0.94943,0.0001,3.21746]
[1778095121054,35.02,81246.38,9.3,0.94924,0.0001,3.22696]
[1778095123424,35.02,81246.49,9.3,0.94925,0.0001,3.22647]
[1778095126309,35.02,81245.63,9.3,0.94916,0.0001,3.23076]
[1778095129110,35.02,81247.41,9.3,0.94933,0.0001,3.2223]
[1778095130118,35.02,81251.52,9.3,0.94973,0.0001,3.20251]
[1778095131126,35.02,81254.54,9.3,0.95001,0.0001,3.18807]
[1778095132133,35.02,81256.69,9.3,0.95022,9e-05,3.17786]
[1778095133140,35.02,81259.91,9.3,0.95052,9e-05,3.16257]
[1778095134147,35.02,81262.22,9.3,0.95073,9e-05,3.15169]
[1778095136161,35.02,81260.28,9.3,0.95054,9e-05,3.16128]
[1778095137168,35.02,81261.91,9.3,0.95069,9e-05,3.15365]
[1778095140189,35.02,81260.11,9.3,0.95052,9e-05,3.16273]
[1778095142370,35.02,81260.05,9.3,0.95051,9e-05,3.16316]
[1778095142621,35.02,81259.55,9.3,0.95046,9e-05,3.1657]
[1778095143210,35.02,81266.62,9.3,0.95112,9e-05,3.13215]
[1778095144217,35.03,81269.91,9.3,0.95142,9e-05,3.11674]
[1778095149252,35.03,81269.6,9.3,0.95137,9e-05,3.11929]
[1778095151266,35.03,81272.94,9.3,0.95167,9e-05,3.10393]
[1778095152273,35.03,81275.74,9.3,0.95193,9e-05,3.09096]
[1778095154287,35.03,81274.82,9.3,0.95183,9e-05,3.09582]
[1778095158317,35.04,81273.71,9.3,0.95171,9e-05,3.10205]
[1778095162344,35.04,81275.25,9.3,0.95183,9e-05,3.09576]
[1778095163351,35.04,81277.4,9.3,0.95203,9e-05,3.08589]
[1778095168420,35.05,81276.86,9.3,0.95196,9e-05,3.08949]
[1778095168521,35.05,81271.96,9.3,0.9515,9e-05,3.11287]
[1778095169393,35.05,81270.87,9.3,0.95139,9e-05,3.11824]
[1778095173421,35.05,81273.4,9.3,0.95175,9e-05,3.09787]
[1778095174428,35.05,81275.04,9.3,0.95191,9e-05,3.08984]
[1778095179463,35.04,81274.96,9.3,0.95193,9e-05,3.08875]
[1778095182992,35.04,81274.64,9.3,0.95192,9e-05,3.0894]
[1778095183020,35.04,81274.64,9.3,0.95192,9e-05,3.0894]
[1778095183468,35.04,81274.64,9.3,0.95192,9e-05,3.0894]
[1778095183492,35.04,81282.07,9.3,0.95261,9e-05,3.05425]
[1778095184499,35.03,81287.13,9.3,0.95307,9e-05,3.03043]
[1778095185506,35.03,81288.5,9.3,0.9532,9e-05,3.02387]
[1778095186384,35.03,81288.5,9.3,0.9532,9e-05,3.02387]
[1778095186513,35.03,81292.81,9.3,0.95359,9e-05,3.00372]
[1778095189534,35.02,81295.06,9.3,0.95383,9e-05,2.99109]
[1778095194569,34.89,81298.98,9.3,0.95479,9e-05,2.94119]
[1778095195576,34.89,81303.97,9.3,0.95525,9e-05,2.91746]
[1778095198597,34.88,81304.99,9.3,0.95539,9e-05,2.91015]
[1778095199779,34.87,81305.17,9.3,0.95542,9e-05,2.90845]
[1778095200611,34.87,81309.16,9.3,0.95578,9e-05,2.88946]
[1778095201864,34.86,81309.24,9.3,0.95581,9e-05,2.88825]
[1778095202625,34.86,81309.06,9.3,0.95581,9e-05,2.88823]
[1778095208667,34.84,81309.27,9.3,0.95592,9e-05,2.88226]
[1778095213703,34.82,81308.05,9.3,0.95589,9e-05,2.88364]
[1778095217731,34.81,81309.16,9.3,0.95604,9e-05,2.87621]
[1778095222766,34.8,81313.75,9.3,0.95651,9e-05,2.85141]
[1778095224121,34.8,81313.75,9.3,0.95651,9e-05,2.85141]
[1778095224166,34.79,81317.78,9.3,0.95688,9e-05,2.83173]
[1778095225787,34.79,81319.56,9.3,0.95705,8e-05,2.82302]
[1778095230822,34.77,81320.17,9.3,0.95717,8e-05,2.81667]
[1778095232837,34.76,81319.31,9.3,0.95722,8e-05,2.8118]
[1778095237872,34.75,81319.41,9.3,0.9573,8e-05,2.80784]
[1778095238879,34.75,81311.72,9.3,0.95666,9e-05,2.84161]
[1778095239886,34.74,81302.64,9.3,0.95589,9e-05,2.88195]
[1778095241085,34.74,81301.55,9.3,0.95582,9e-05,2.88533]
[1778095246937,34.72,81301.68,9.3,0.95591,9e-05,2.88061]
[1778095252979,34.7,81303.48,9.3,0.95616,9e-05,2.86753]
[1778095257007,34.68,81302.34,9.3,0.95614,9e-05,2.86867]
[1778095258416,34.68,81302.34,9.3,0.95614,9e-05,2.86867]
[1778095262042,34.68,81303.72,9.3,0.95628,9e-05,2.86108]
[1778095263049,34.67,81302.76,9.3,0.95621,9e-05,2.86464]
[1778095264706,34.67,81302.76,9.3,0.95621,9e-05,2.86464]
[1778095273435,34.64,81302.55,9.3,0.95633,9e-05,2.85849]
[1778095273482,34.64,81301.55,9.3,0.95626,9e-05,2.86224]
[1778095275134,34.63,81302.45,9.3,0.95637,9e-05,2.85659]
[1778095276903,34.63,81302.03,9.3,0.95635,9e-05,2.85772]
[1778095278398,34.63,81302.16,9.3,0.95637,9e-05,2.85635]
[1778095283003,34.61,81302.53,9.3,0.95648,9e-05,2.85082]
[1778095283347,34.61,81302.53,9.3,0.95648,9e-05,2.85082]
[1778095289593,34.6,81302.63,9.3,0.95654,9e-05,2.84732]
[1778095289611,34.59,81310.93,9.3,0.9573,9e-05,2.80767]
[1778095290239,34.59,81314.31,9.3,0.9576,8e-05,2.79185]
[1778095295274,34.57,81314.7,9.3,0.95779,8e-05,2.77963]
[1778095297288,34.57,81313.77,9.3,0.95774,8e-05,2.78249]
[1778095299302,34.56,81317.03,9.3,0.95803,8e-05,2.76669]
[1778095302323,34.55,81321.43,9.3,0.95844,8e-05,2.74533]
[1778095304337,34.55,81319.92,9.3,0.95833,8e-05,2.75086]
[1778095305344,34.55,81318.95,9.3,0.95826,8e-05,2.75457]
[1778095307358,34.54,81317.69,9.3,0.95818,8e-05,2.75897]
[1778095312393,34.53,81319.33,9.3,0.95837,8e-05,2.74868]
[1778095317428,34.52,81323.02,9.3,0.95873,8e-05,2.72944]
[1778095318435,34.51,81325.98,9.3,0.95899,8e-05,2.71585]
[1778095322463,34.51,81326.81,9.3,0.9591,8e-05,2.7101]
[1778095325485,34.5,81327.7,9.3,0.9592,8e-05,2.70464]
[1778095329513,34.49,81328.55,9.3,0.95931,8e-05,2.69888]
[1778095330520,34.49,81332.08,9.3,0.9596,8e-05,2.68295]
[1778095331527,34.49,81333.84,9.3,0.95976,8e-05,2.6748]
[1778095334148,34.48,81334.46,9.3,0.95982,8e-05,2.6712]
[1778095334548,34.48,81338.29,9.3,0.96014,8e-05,2.65411]
[1778095335555,34.48,81342.57,9.3,0.96049,8e-05,2.63519]
[1778095337395,34.48,81343.19,9.3,0.96055,8e-05,2.63213]
[1778095337569,34.48,81347.0,9.3,0.96086,8e-05,2.61536]
[1778095340590,34.47,81350.32,9.3,0.96114,8e-05,2.60009]
[1778095341166,34.47,81350.32,9.3,0.96114,8e-05,2.60009]
[1778095341279,34.47,81350.32,9.3,0.96114,8e-05,2.60009]
[1778095341347,34.47,81350.32,9.3,0.96114,8e-05,2.60009]
[1778095341597,34.47,81353.52,9.3,0.9614,8e-05,2.58611]
[1778095342320,34.47,81353.52,9.3,0.9614,8e-05,2.58611]
[1778095342435,34.47,81353.52,9.3,0.9614,8e-05,2.58611]
[1778095342604,34.47,81356.75,9.3,0.96166,8e-05,2.57207]
[1778095343611,34.47,81358.38,9.3,0.96179,8e-05,2.56488]
[1778095343865,34.47,81358.38,9.3,0.96179,8e-05,2.56488]
[1778095345625,34.46,81360.32,9.3,0.96195,8e-05,2.55614]
[1778095346632,34.46,81364.21,9.3,0.96226,8e-05,2.53948]
[1778095348646,34.46,81367.54,9.3,0.96252,8e-05,2.52505]
[1778095349653,34.46,81370.21,9.3,0.96273,8e-05,2.51367]
[1778095350660,34.46,81372.08,9.3,0.96288,8e-05,2.50568]
[1778095355708,34.46,81372.99,9.3,0.96305,8e-05,2.49439]
[1778095356703,34.46,81376.14,9.3,0.9633,8e-05,2.48102]
[1778095358717,34.45,81377.84,9.3,0.96343,8e-05,2.47373]
[1778095359725,34.45,81378.91,9.3,0.96351,8e-05,2.46919]
[1778095362746,34.45,81380.87,9.3,0.96367,7e-05,2.46079]
[1778095367784,34.45,81369.57,9.3,0.96282,8e-05,2.50721]
[1778095368791,34.45,81371.42,9.3,0.96296,8e-05,2.49932]
[1778095369798,34.45,81372.59,9.3,0.96306,8e-05,2.4943]
[1778095374833,34.45,81372.18,9.3,0.96304,8e-05,2.49526]
[1778095378862,34.44,81371.33,9.3,0.96298,8e-05,2.49819]
[1778095381883,34.44,81367.61,9.3,0.96271,8e-05,2.51324]
[1778095383419,34.44,81367.61,9.3,0.96271,8e-05,2.51324]
[1778095383505,34.44,81366.4,9.3,0.96262,8e-05,2.51793]
[1778095385725,34.44,81366.08,9.3,0.9626,8e-05,2.51907]
[1778095385751,34.44,81365.13,9.3,0.96253,8e-05,2.52285]
[1778095389939,34.43,81364.27,9.3,0.96248,8e-05,2.52564]
[1778095391953,34.43,81363.25,9.3,0.96241,8e-05,2.52952]
[1778095393426,34.43,81363.25,9.3,0.96241,8e-05,2.52952]
[1778095393967,34.43,81358.43,9.3,0.96205,8e-05,2.5494]
[1778095394974,34.43,81353.32,9.3,0.96165,8e-05,2.57084]
[1778095397860,34.43,81353.27,9.3,0.96165,8e-05,2.5708]
[1778095400012,34.42,81354.75,9.3,0.96179,8e-05,2.56337]
[1778095401019,34.42,81353.74,9.3,0.96171,8e-05,2.56738]
[1778095402026,34.42,81357.14,9.3,0.96198,8e-05,2.55269]
[1778095403033,34.42,81359.41,9.3,0.96217,8e-05,2.54283]
[1778095404040,34.42,81357.3,9.3,0.96201,8e-05,2.55148]
[1778095405047,34.42,81355.57,9.3,0.96188,8e-05,2.55857]
[1778095406054,34.42,81354.07,9.3,0.96176,8e-05,2.56468]
[1778095409075,34.41,81352.96,9.3,0.96169,8e-05,2.56857]
[1778095410082,34.41,81351.33,9.3,0.96157,8e-05,2.57523]
[1778095411089,34.41,81350.41,9.3,0.9616,8e-05,2.57188]
[1778095416124,34.4,81351.13,9.3,0.96169,8e-05,2.56709]
[1778095417131,34.4,81346.3,9.3,0.96131,8e-05,2.5874]
[1778095418419,34.4,81346.3,9.3,0.96131,8e-05,2.5874]
[1778095418503,34.4,81341.47,9.3,0.96093,8e-05,2.60778]
[1778095419145,34.4,81338.0,9.3,0.96066,8e-05,2.62237]
[1778095422045,34.4,81337.89,9.3,0.96067,8e-05,2.6221]
[1778095422166,34.4,81338.9,9.3,0.96076,8e-05,2.61737]
[1778095427201,34.39,81338.89,9.3,0.96079,8e-05,2.61559]
[1778095428208,34.39,81337.6,9.3,0.96069,8e-05,2.62078]
[1778095433413,34.38,81337.15,9.3,0.96068,8e-05,2.62124]
[1778095434167,34.38,81337.18,9.3,0.96069,8e-05,2.62073]
[1778095439285,34.37,81337.1,9.3,0.96073,8e-05,2.61887]
[1778095440292,34.37,81338.07,9.3,0.96081,8e-05,2.61432]
[1778095441299,34.37,81336.63,9.3,0.9607,8e-05,2.62016]
[1778095442548,34.37,81336.63,9.3,0.9607,8e-05,2.62016]
[1778095442698,34.37,81336.63,9.3,0.9607,8e-05,2.62016]
[1778095442700,34.36,81334.95,9.3,0.96058,8e-05,2.62704]
[1778095443313,34.36,81327.16,9.3,0.95995,8e-05,2.66048]
[1778095443929,34.36,81327.16,9.3,0.95995,8e-05,2.66048]
[1778095444320,34.36,81318.23,9.3,0.95923,8e-05,2.69917]
[1778095445869,34.36,81318.23,9.3,0.95923,8e-05,2.69917]
[1778095445877,34.36,81316.83,9.3,0.95912,8e-05,2.70483]
[1778095446334,34.36,81315.95,9.3,0.95906,8e-05,2.7082]
[1778095452377,34.34,81316.04,9.3,0.95912,8e-05,2.70468]
[1778095454391,34.34,81310.61,9.3,0.95869,8e-05,2.72766]
[1778095455398,34.34,81308.87,9.3,0.95856,8e-05,2.73483]
[1778095460433,34.32,81308.17,9.3,0.95855,8e-05,2.73511]
[1778095463400,34.32,81308.28,9.3,0.95858,8e-05,2.73349]
[1778095463454,34.32,81299.31,9.3,0.95784,8e-05,2.773]
[1778095464461,34.31,81296.01,9.3,0.95757,9e-05,2.78721]
[1778095465468,34.31,81294.97,9.3,0.95749,9e-05,2.79125]
[1778095466475,34.31,81296.06,9.3,0.9576,9e-05,2.78567]
[1778095470503,34.3,81294.87,9.3,0.95754,9e-05,2.78844]
[1778095471607,34.3,81296.79,9.3,0.95782,9e-05,2.77187]
[1778095472517,34.29,81298.05,9.3,0.95794,8e-05,2.76559]
[1778095473426,34.29,81298.05,9.3,0.95794,8e-05,2.76559]
[1778095473524,34.29,81296.53,9.3,0.95782,9e-05,2.7718]
[1778095475540,34.28,81298.31,9.3,0.958,8e-05,2.76257]
[1778095476791,34.28,81298.31,9.3,0.958,8e-05,2.76257]
[1778095476815,34.28,81307.93,9.3,0.95882,8e-05,2.71904]
[1778095477552,34.28,81307.36,9.3,0.95878,8e-05,2.72104]
[1778095479566,34.28,81306.45,9.3,0.95872,8e-05,2.724]
[1778095483594,34.27,81307.37,9.3,0.95884,8e-05,2.71777]
[1778095488631,34.26,81307.4,9.3,0.95889,8e-05,2.71501]
[1778095493667,34.24,81306.51,9.3,0.95887,8e-05,2.71636]
[1778095495682,34.24,81304.03,9.3,0.95868,8e-05,2.72634]
[1778095496689,34.24,81302.59,9.3,0.95857,8e-05,2.73222]
[1778095498481,34.24,81302.35,9.3,0.95856,8e-05,2.73274]
[1778095498707,34.23,81300.19,9.3,0.95839,8e-05,2.74183]
[1778095499712,34.23,81296.69,9.3,0.9581,8e-05,2.75694]
[1778095500699,34.23,81296.69,9.3,0.9581,8e-05,2.75694]
[1778095504747,34.22,81294.42,9.3,0.95796,9e-05,2.76419]
[1778095505754,34.22,81292.78,9.3,0.95784,9e-05,2.77097]
[1778095510789,34.2,81291.35,9.3,0.95777,9e-05,2.77436]
[1778095515824,34.19,81289.85,9.3,0.9577,9e-05,2.77806]
[1778095516810,34.19,81289.85,9.3,0.9577,9e-05,2.77806]
[1778095516909,34.19,81289.85,9.3,0.9577,9e-05,2.77806]
[1778095516971,34.19,81280.79,9.3,0.95693,9e-05,2.81854]
[1778095517955,34.19,81280.79,9.3,0.95693,9e-05,2.81854]
[1778095517838,34.19,81269.75,9.3,0.95598,9e-05,2.86846]
[1778095518833,34.19,81269.75,9.3,0.95598,9e-05,2.86846]
[1778095518872,34.19,81269.75,9.3,0.95598,9e-05,2.86846]
[1778095518951,34.19,81269.75,9.3,0.95598,9e-05,2.86846]
[1778095518908,34.18,81268.81,9.3,0.95591,9e-05,2.87202]
[1778095519854,34.18,81254.31,9.3,0.95462,9e-05,2.93868]
[1778095520861,34.18,81255.2,9.3,0.95472,9e-05,2.93363]
[1778095525896,34.16,81255.32,9.3,0.95482,9e-05,2.92868]
[1778095526907,34.15,81256.93,9.3,0.95498,9e-05,2.92028]
[1778095527910,34.15,81268.72,9.3,0.95605,9e-05,2.86471]
[1778095528917,34.15,81272.26,9.3,0.95637,9e-05,2.84765]
[1778095529924,34.14,81273.58,9.3,0.9565,9e-05,2.84086]
[1778095532945,34.13,81271.33,9.3,0.95645,9e-05,2.84168]
[1778095533953,34.13,81270.18,9.3,0.95636,9e-05,2.84624]
[1778095536974,34.12,81272.11,9.3,0.95657,9e-05,2.8352]
[1778095541002,34.11,81270.25,9.3,0.95646,9e-05,2.84089]
[1778095542009,34.11,81271.53,9.3,0.95659,9e-05,2.8343]
[1778095543016,34.11,81273.06,9.3,0.95674,9e-05,2.82658]
[1778095547045,34.09,81273.97,9.3,0.95687,9e-05,2.81964]
[1778095548052,34.09,81275.25,9.3,0.95699,9e-05,2.81311]
[1778095550066,34.09,81274.37,9.3,0.95694,9e-05,2.8158]
[1778095554094,34.07,81272.78,9.3,0.95685,9e-05,2.8204]
[1778095559129,34.06,81274.8,9.3,0.95709,9e-05,2.8078]
[1778095561467,34.05,81272.68,9.3,0.95695,9e-05,2.81552]
[1778095562150,34.05,81270.82,9.3,0.95678,9e-05,2.82404]
[1778095564164,34.05,81268.59,9.3,0.95661,9e-05,2.83293]
[1778095569200,34.03,81269.68,9.3,0.95678,9e-05,2.82449]
[1778095571214,34.03,81270.79,9.3,0.9569,9e-05,2.81805]
[1778095572334,34.02,81269.72,9.3,0.95682,9e-05,2.82229]
[1778095574235,34.02,81267.61,9.3,0.95666,9e-05,2.83064]
[1778095576249,34.01,81264.82,9.3,0.95644,9e-05,2.84212]
[1778095581284,34.0,81265.06,9.3,0.95653,9e-05,2.83752]
[1778095584990,33.99,81262.02,9.3,0.95631,9e-05,2.84876]
[1778095585312,33.98,81247.21,9.3,0.955,9e-05,2.91701]
[1778095586319,33.98,81242.22,9.3,0.95456,9e-05,2.93965]
[1778095587670,33.98,81242.22,9.3,0.95456,9e-05,2.93965]
[1778095587680,33.98,81241.21,9.3,0.95448,9e-05,2.94355]
[1778095588129,33.98,81241.21,9.3,0.95448,9e-05,2.94355]
[1778095588333,33.97,81233.59,9.3,0.9538,9e-05,2.9788]
[1778095589706,33.97,81228.91,9.3,0.95338,9e-05,3.0002]
[1778095590347,33.97,81229.96,9.3,0.9535,9e-05,2.99421]
[1778095591950,33.97,81229.96,9.3,0.9535,9e-05,2.99421]
[1778095592439,33.96,81238.38,9.3,0.95442,9e-05,2.94479]
[1778095593824,33.95,81244.41,9.3,0.95499,9e-05,2.9155]
[1778095594377,33.95,81246.28,9.3,0.95517,9e-05,2.9059]
[1778095595384,33.95,81240.97,9.3,0.95471,9e-05,2.93005]
[1778095596391,33.94,81237.16,9.3,0.95437,9e-05,2.9472]
[1778095597398,33.94,81234.08,9.3,0.95411,9e-05,2.96092]
[1778095598405,33.94,81231.28,9.3,0.95386,9e-05,2.97333]
[1778095600419,33.94,81235.88,9.3,0.95427,9e-05,2.95243]
[1778095602433,33.94,81240.77,9.3,0.95471,9e-05,2.92985]
[1778095603440,33.94,81244.85,9.3,0.9551,9e-05,2.90982]
[1778095607468,33.93,81246.22,9.3,0.95528,9e-05,2.90016]
[1778095608476,33.92,81251.2,9.3,0.95575,9e-05,2.8761]
[1778095609482,33.92,81254.14,9.3,0.95602,9e-05,2.86167]
[1778095612506,33.91,81255.72,9.3,0.9562,9e-05,2.85218]
[1778095616535,33.9,81263.11,9.3,0.95691,9e-05,2.81525]
[1778095617542,33.9,81265.25,9.3,0.95711,9e-05,2.80478]
[1778095618549,33.9,81268.54,9.3,0.95741,9e-05,2.78909]
[1778095620563,33.89,81267.21,9.3,0.95732,9e-05,2.79398]
[1778095625598,33.88,81266.69,9.3,0.95733,9e-05,2.79334]
[1778095627612,33.87,81267.59,9.3,0.95743,9e-05,2.78802]
[1778095629626,33.87,81270.23,9.3,0.95768,9e-05,2.77479]
[1778095634661,33.86,81271.21,9.3,0.95782,9e-05,2.76749]
[1778095638690,33.85,81273.08,9.3,0.95802,9e-05,2.75678]
[1778095639696,33.84,81275.15,9.3,0.95821,9e-05,2.74685]
[1778095641710,33.84,81272.6,9.3,0.95801,9e-05,2.75737]
[1778095642935,33.84,81271.7,9.3,0.95794,9e-05,2.76093]
[1778095643411,33.84,81271.7,9.3,0.95794,9e-05,2.76093]
[1778095643872,33.84,81271.7,9.3,0.95794,9e-05,2.76093]
[1778095643974,33.84,81271.7,9.3,0.95794,9e-05,2.76093]
[1778095644731,33.83,81270.63,9.3,0.95787,9e-05,2.76471]
[1778095649766,33.82,81270.66,9.3,0.95792,9e-05,2.76183]
[1778095650773,33.82,81265.09,9.3,0.95745,9e-05,2.78671]
[1778095651780,33.82,81259.59,9.3,0.95709,9e-05,2.80406]
[1778095652787,33.82,81258.39,9.3,0.95699,9e-05,2.80896]
[1778095654801,33.81,81256.91,9.3,0.95688,9e-05,2.81454]
[1778095657823,33.8,81258.35,9.3,0.95705,9e-05,2.806]
[1778095660844,33.79,81260.61,9.3,0.95728,9e-05,2.79375]
[1778095661851,33.79,81267.35,9.3,0.95788,9e-05,2.76232]
[1778095662858,33.79,81270.68,9.3,0.95818,9e-05,2.74662]
[1778095666886,33.78,81268.78,9.3,0.95804,9e-05,2.75367]
[1778095668408,33.78,81268.6,9.3,0.95803,9e-05,2.75443]
[1778095669907,33.78,81270.12,9.3,0.95816,9e-05,2.74741]
[1778095670742,33.78,81270.12,9.3,0.95816,9e-05,2.74741]
[1778095675949,33.78,81269.65,9.3,0.95815,9e-05,2.74797]
[1778095676956,33.77,81268.33,9.3,0.95804,9e-05,2.7536]
[1778095681991,33.77,81267.83,9.3,0.95804,9e-05,2.75397]
[1778095683419,33.76,81267.66,9.3,0.95803,9e-05,2.75422]
[1778095685012,33.76,81268.93,9.3,0.95816,9e-05,2.74737]
[1778095688033,33.75,81270.28,9.3,0.95831,9e-05,2.73967]
[1778095689047,33.75,81270.28,9.3,0.95831,9e-05,2.73967]
[1778095689066,33.75,81272.67,9.3,0.95852,9e-05,2.72833]
[1778095690047,33.75,81269.02,9.3,0.95822,9e-05,2.74439]
[1778095691054,33.75,81264.04,9.3,0.9578,9e-05,2.76656]
[1778095693068,33.74,81266.04,9.3,0.95799,9e-05,2.75646]
[1778095694075,33.74,81267.19,9.3,0.95809,9e-05,2.75083]
[1778095699110,33.73,81267.77,9.3,0.95818,9e-05,2.74627]
[1778095705153,33.72,81270.44,9.3,0.95846,9e-05,2.73163]
[1778095706160,33.72,81272.92,9.3,0.95868,9e-05,2.71991]
[1778095709181,33.72,81274.1,9.3,0.95881,9e-05,2.71317]
[1778095711195,33.71,81272.95,9.3,0.95883,9e-05,2.71022]
[1778095713411,33.71,81272.95,9.3,0.95883,9e-05,2.71022]
[1778095716361,33.71,81273.13,9.3,0.95887,9e-05,2.70802]
[1778095716662,33.71,81273.13,9.3,0.95887,9e-05,2.70802]
[1778095717870,33.7,81273.2,9.3,0.9589,9e-05,2.70635]
[1778095717930,33.7,81275.61,9.3,0.95911,8e-05,2.69506]
[1778095723279,33.69,81275.75,9.3,0.95916,8e-05,2.69231]
[1778095728314,33.68,81276.5,9.3,0.95927,8e-05,2.68684]
[1778095731335,33.68,81277.45,9.3,0.95937,8e-05,2.68135]
[1778095734356,33.67,81280.14,9.3,0.95962,8e-05,2.6681]
[1778095735363,33.67,81282.76,9.3,0.95985,8e-05,2.65601]
[1778095741405,33.66,81282.99,9.3,0.9599,8e-05,2.65283]
[1778095743419,33.66,81285.77,9.3,0.96015,8e-05,2.63976]
[1778095744545,33.65,81293.76,9.3,0.96082,8e-05,2.60375]
[1778095745433,33.65,81298.64,9.3,0.96122,8e-05,2.58234]
[1778095747447,33.65,81299.99,9.3,0.96134,8e-05,2.57592]
[1778095748454,33.65,81298.21,9.3,0.9612,8e-05,2.58347]
[1778095749461,33.65,81299.24,9.3,0.96129,8e-05,2.57874]
[1778095750468,33.65,81298.26,9.3,0.96122,8e-05,2.58255]
[1778095752482,33.65,81299.45,9.3,0.96132,8e-05,2.57687]
[1778095757517,33.64,81299.53,9.3,0.96135,8e-05,2.57537]
[1778095759531,33.64,81302.43,9.3,0.96159,8e-05,2.56227]
[1778095760484,33.64,81302.43,9.3,0.96159,8e-05,2.56227]
[1778095760538,33.64,81304.17,9.3,0.96173,8e-05,2.5545]
[1778095761523,33.64,81304.17,9.3,0.96173,8e-05,2.5545]
[1778095761545,33.64,81309.3,9.3,0.96215,8e-05,2.53208]
[1778095762552,33.64,81310.87,9.3,0.96228,8e-05,2.52515]
[1778095767587,33.63,81311.5,9.3,0.96234,8e-05,2.52175]
[1778095769808,33.63,81312.34,9.3,0.96241,8e-05,2.518]
[1778095769915,33.63,81312.34,9.3,0.96241,8e-05,2.518]
[1778095770712,33.63,81320.02,9.3,0.96302,8e-05,2.48485]
[1778095772622,33.63,81322.32,9.3,0.96329,8e-05,2.46804]
[1778095773629,33.63,81325.34,9.3,0.96353,8e-05,2.45519]
[1778095775643,33.63,81326.57,9.3,0.96363,8e-05,2.44994]
[1778095778664,33.63,81324.32,9.3,0.96345,8e-05,2.4594]
[1778095783699,33.63,81323.91,9.3,0.96342,8e-05,2.46095]
[1778095787728,33.63,81319.04,9.3,0.96305,8e-05,2.48147]
[1778095788735,33.63,81316.43,9.3,0.96285,8e-05,2.49254]
[1778095790749,33.63,81317.65,9.3,0.96294,8e-05,2.48714]
[1778095791756,33.63,81318.6,9.3,0.96302,8e-05,2.483]
[1778095796792,33.63,81317.95,9.3,0.96298,8e-05,2.48536]
[1778095800793,33.63,81318.41,9.3,0.96302,8e-05,2.48314]
[1778095801197,33.63,81318.41,9.3,0.96302,8e-05,2.48314]
[1778095800992,33.62,81315.64,9.3,0.9628,8e-05,2.49489]
[1778095801831,33.62,81308.97,9.3,0.96228,8e-05,2.52344]
[1778095805280,33.62,81312.05,9.3,0.96253,8e-05,2.50974]
[1778095805861,33.62,81311.06,9.3,0.96245,8e-05,2.51387]
[1778095807052,33.62,81311.98,9.3,0.96253,8e-05,2.50978]
[1778095807875,33.62,81310.5,9.3,0.96241,8e-05,2.51602]
[1778095812981,33.62,81310.05,9.3,0.96239,8e-05,2.51739]
[1778095818419,33.61,81309.94,9.3,0.96239,8e-05,2.51703]
[1778095822042,33.61,81309.84,9.3,0.96239,8e-05,2.51704]
[1778095822074,33.61,81307.37,9.3,0.9622,8e-05,2.52755]
[1778095822980,33.61,81302.76,9.3,0.96183,8e-05,2.54735]
[1778095824093,33.61,81298.25,9.3,0.96147,8e-05,2.56679]
[1778095824994,33.61,81303.56,9.3,0.96191,8e-05,2.54346]
[1778095826001,33.61,81304.86,9.3,0.96201,8e-05,2.53764]
[1778095827008,33.61,81306.05,9.3,0.96211,8e-05,2.53231]
[1778095832045,33.6,81309.68,9.3,0.96251,8e-05,2.50887]
[1778095837080,33.6,81310.36,9.3,0.96258,8e-05,2.50532]
[1778095841108,33.6,81308.36,9.3,0.96243,8e-05,2.51342]
[1778095842115,33.6,81306.46,9.3,0.96228,8e-05,2.52148]
[1778095843122,33.6,81307.34,9.3,0.96235,8e-05,2.51753]
[1778095847150,33.6,81302.51,9.3,0.96198,8e-05,2.53784]
[1778095851178,33.59,81305.05,9.3,0.96219,8e-05,2.52614]
[1778095856213,33.59,81305.15,9.3,0.96222,8e-05,2.52491]
[1778095861248,33.59,81305.84,9.3,0.96229,8e-05,2.52113]
[1778095866283,33.58,81305.53,9.3,0.96228,8e-05,2.52168]
[1778095868423,33.58,81305.43,9.3,0.96227,8e-05,2.52196]
[1778095870692,33.58,81305.43,9.3,0.96227,8e-05,2.5218]
[1778095876354,33.58,81305.59,9.3,0.96231,8e-05,2.51984]
[1778095881389,33.57,81305.43,9.3,0.96231,8e-05,2.51975]
[1778095887431,33.57,81305.26,9.3,0.96231,8e-05,2.51955]
[1778095888438,33.57,81302.29,9.3,0.96208,8e-05,2.53224]
[1778095893473,33.57,81293.03,9.3,0.96145,8e-05,2.56468]
[1778095894480,33.56,81288.99,9.3,0.96112,8e-05,2.58223]
[1778095895487,33.56,81286.45,9.3,0.96092,8e-05,2.59317]
[1778095900522,33.56,81286.63,9.3,0.96096,8e-05,2.591]
[1778095902179,33.56,81286.63,9.3,0.96096,8e-05,2.591]
[1778095902536,33.56,81280.27,9.3,0.96044,8e-05,2.61856]
[1778095903543,33.55,81277.31,9.3,0.9602,8e-05,2.63144]
[1778095904550,33.55,81276.27,9.3,0.96012,8e-05,2.63575]
[1778095907572,33.55,81283.99,9.3,0.96078,8e-05,2.60047]
[1778095908579,33.55,81287.22,9.3,0.96105,8e-05,2.58588]
[1778095909586,33.55,81288.58,9.3,0.96117,8e-05,2.57961]
[1778095910593,33.54,81291.26,9.3,0.96139,8e-05,2.56759]
[1778095911600,33.54,81296.68,9.3,0.96184,8e-05,2.54368]
[1778095912607,33.54,81300.34,9.3,0.96213,8e-05,2.52756]
[1778095913417,33.54,81300.34,9.3,0.96213,8e-05,2.52756]
[1778095915866,33.54,81300.55,9.3,0.96216,8e-05,2.52629]
[1778095915986,33.54,81300.55,9.3,0.96216,8e-05,2.52629]
[1778095916635,33.54,81303.29,9.3,0.96238,8e-05,2.51411]
[1778095919656,33.54,81304.32,9.3,0.96248,8e-05,2.50908]
[1778095922677,33.54,81302.38,9.3,0.96233,8e-05,2.51704]
[1778095923685,33.53,81301.34,9.3,0.96225,8e-05,2.52139]
[1778095928720,33.53,81299.73,9.3,0.96213,8e-05,2.52758]
[1778095932748,33.53,81302.06,9.3,0.96233,8e-05,2.51684]
[1778095933755,33.53,81303.97,9.3,0.96249,8e-05,2.50844]
[1778095937784,33.53,81303.02,9.3,0.96242,8e-05,2.51199]
[1778095941812,33.52,81304.11,9.3,0.96252,8e-05,2.50672]
[1778095943414,33.52,81304.11,9.3,0.96252,8e-05,2.50672]
[1778095942819,33.52,81305.48,9.3,0.96263,8e-05,2.50069]
[1778095947854,33.52,81305.64,9.3,0.96265,8e-05,2.49941]
[1778095949347,33.52,81305.64,9.3,0.96265,8e-05,2.49941]
[1778095949868,33.52,81308.55,9.3,0.96289,8e-05,2.48668]
[1778095955910,33.52,81308.76,9.3,0.96301,8e-05,2.47833]
[1778095958931,33.52,81313.42,9.3,0.96338,8e-05,2.4582]
[1778095959938,33.52,81314.43,9.3,0.96346,8e-05,2.45385]
[1778095964973,33.52,81313.45,9.3,0.96339,8e-05,2.45784]
[1778095965980,33.51,81310.55,9.3,0.96316,8e-05,2.47016]
[1778095971015,33.51,81311.85,9.3,0.96327,8e-05,2.4643]
[1778095976050,33.51,81312.33,9.3,0.96331,8e-05,2.46197]
[1778095982092,33.51,81312.38,9.3,0.96332,8e-05,2.46143]
[1778095986122,33.51,81309.05,9.3,0.96306,8e-05,2.47542]
[1778095987128,33.51,81306.55,9.3,0.96287,8e-05,2.48605]
[1778095988135,33.51,81305.61,9.3,0.96279,8e-05,2.48999]
[1778095990149,33.51,81308.31,9.3,0.96301,8e-05,2.47821]
[1778095995184,33.51,81307.01,9.3,0.96292,8e-05,2.48337]
[1778095997198,33.51,81305.6,9.3,0.96281,8e-05,2.48923]
[1778096001226,33.5,81304.67,9.3,0.96274,8e-05,2.49281]
[1778096002233,33.5,81299.06,9.3,0.9623,8e-05,2.5169]
[1778096003240,33.5,81295.75,9.3,0.96204,8e-05,2.5311]
[1778096004247,33.5,81296.67,9.3,0.96211,8e-05,2.52694]
[1778096009282,33.5,81296.55,9.3,0.96212,8e-05,2.52664]
[1778096015324,33.49,81296.38,9.3,0.96222,8e-05,2.51946]
[1778096016224,33.49,81296.38,9.3,0.96222,8e-05,2.51946]
[1778096016350,33.49,81296.38,9.3,0.96222,8e-05,2.51946]
[1778096016388,33.49,81278.25,9.3,0.96074,8e-05,2.59871]
[1778096017338,33.49,81258.21,9.3,0.95906,9e-05,2.68815]
[1778096018345,33.49,81249.18,9.3,0.95828,9e-05,2.7293]
[1778096019352,33.49,81248.26,9.3,0.9582,9e-05,2.73348]
[1778096019951,33.49,81248.26,9.3,0.9582,9e-05,2.73348]
[1778096021366,33.49,81251.87,9.3,0.95852,9e-05,2.71692]
[1778096022373,33.49,81255.03,9.3,0.95879,9e-05,2.70253]
[1778096023406,33.49,81255.03,9.3,0.95879,9e-05,2.70253]
[1778096031436,33.49,81255.83,9.3,0.95887,9e-05,2.69818]
[1778096033450,33.49,81264.73,9.3,0.95963,8e-05,2.65803]
[1778096033818,33.49,81264.73,9.3,0.95963,8e-05,2.65803]
[1778096034457,33.49,81269.98,9.3,0.96007,8e-05,2.63459]
[1778096035464,33.49,81273.39,9.3,0.96035,8e-05,2.61952]
[1778096037478,33.49,81272.49,9.3,0.96029,8e-05,2.62289]
[1778096039493,33.49,81275.0,9.3,0.96051,8e-05,2.61109]
[1778096040500,33.48,81277.24,9.3,0.9607,8e-05,2.60085]
[1778096041507,33.48,81278.11,9.3,0.96078,8e-05,2.59672]
[1778096046543,33.48,81280.64,9.3,0.96102,8e-05,2.58417]
[1778096048445,33.48,81280.64,9.3,0.96102,8e-05,2.58417]
[1778096047549,33.48,81279.52,9.3,0.96093,8e-05,2.58886]
[1778096049563,33.47,81282.11,9.3,0.96115,8e-05,2.57693]
[1778096050571,33.48,81279.92,9.3,0.96097,8e-05,2.58682]
[1778096051578,33.48,81276.3,9.3,0.96066,8e-05,2.60305]
[1778096052770,33.48,81276.3,9.3,0.96066,8e-05,2.60305]
[1778096056464,33.47,81278.47,9.3,0.96085,8e-05,2.59301]
[1778096061648,33.47,81278.41,9.3,0.96087,8e-05,2.59195]
[1778096065676,33.46,81279.56,9.3,0.96098,8e-05,2.58583]
[1778096066683,33.46,81280.51,9.3,0.96107,8e-05,2.58138]
[1778096069705,33.46,81282.83,9.3,0.96127,8e-05,2.57043]
[1778096070712,33.46,81287.39,9.3,0.96165,8e-05,2.55019]
[1778096075747,33.46,81285.39,9.3,0.9616,8e-05,2.55097]
[1778096076754,33.45,81284.37,9.3,0.96152,8e-05,2.55526]
[1778096081789,33.45,81284.27,9.3,0.96153,8e-05,2.55472]
[1778096086824,33.45,81282.75,9.3,0.96142,8e-05,2.56043]
[1778096088428,33.45,81282.75,9.3,0.96142,8e-05,2.56043]
[1778096093873,33.44,81282.44,9.3,0.96143,8e-05,2.5603]
[1778096094983,33.44,81282.44,9.3,0.96143,8e-05,2.5603]
[1778096098908,33.44,81280.23,9.3,0.96126,8e-05,2.56904]
[1778096100922,33.43,81268.62,9.3,0.96031,8e-05,2.62004]
[1778096101930,33.43,81267.92,9.3,0.96026,8e-05,2.62286]
[1778096103945,33.43,81269.0,9.3,0.96036,8e-05,2.61742]
[1778096105403,33.43,81270.86,9.3,0.96052,8e-05,2.60884]
[1778096106966,33.43,81274.33,9.3,0.96082,8e-05,2.59286]
[1778096107973,33.43,81275.87,9.3,0.96095,8e-05,2.58578]
[1778096113008,33.42,81277.19,9.3,0.96108,8e-05,2.57871]
[1778096116029,33.42,81278.08,9.3,0.96117,8e-05,2.57409]
[1778096120057,33.41,81274.97,9.3,0.96093,8e-05,2.58693]
[1778096121064,33.41,81273.99,9.3,0.96085,8e-05,2.59102]
[1778096122071,33.41,81271.16,9.3,0.96062,8e-05,2.60332]
[1778096127106,33.41,81271.1,9.3,0.96064,8e-05,2.60222]
[1778096132141,33.4,81269.76,9.3,0.96066,8e-05,2.59969]
[1778096133409,33.4,81269.76,9.3,0.96066,8e-05,2.59969]
[1778096137904,33.39,81269.84,9.3,0.96069,8e-05,2.59811]
[1778096138183,33.39,81268.12,9.3,0.96055,8e-05,2.60552]
[1778096140197,33.39,81272.45,9.3,0.96092,8e-05,2.58575]
[1778096141204,33.39,81284.61,9.3,0.96192,8e-05,2.53203]
[1778096142213,33.39,81285.54,9.3,0.962,8e-05,2.52782]
[1778096143427,33.39,81285.54,9.3,0.962,8e-05,2.52782]
[1778096143924,33.39,81284.89,9.3,0.96195,8e-05,2.53051]
[1778096146007,33.39,81285.98,9.3,0.96204,8e-05,2.52545]
[1778096146241,33.39,81283.73,9.3,0.96186,8e-05,2.53513]
[1778096147248,33.39,81282.49,9.3,0.96176,8e-05,2.54039]
[1778096148407,33.39,81282.49,9.3,0.96176,8e-05,2.54039]
[1778096148507,33.39,81283.42,9.3,0.96184,8e-05,2.53616]
[1778096149262,33.39,81284.75,9.3,0.96195,8e-05,2.53019]
[1778096152283,33.38,81285.58,9.3,0.96203,8e-05,2.52612]
[1778096156096,33.38,81285.92,9.3,0.96206,8e-05,2.52423]
[1778096158325,33.38,81287.32,9.3,0.96218,8e-05,2.51773]
[1778096163360,33.38,81287.38,9.3,0.9622,8e-05,2.51686]
[1778096168434,33.38,81287.36,9.3,0.96221,8e-05,2.51647]
[1778096174288,33.37,81287.55,9.3,0.96223,8e-05,2.51541]
[1778096179480,33.37,81286.63,9.3,0.96217,8e-05,2.5183]
[1778096180487,33.37,81285.39,9.3,0.96207,8e-05,2.52358]
[1778096181494,33.37,81284.13,9.3,0.96197,8e-05,2.52895]
[1778096182501,33.37,81290.56,9.3,0.96249,8e-05,2.50086]
[1778096183508,33.37,81293.44,9.3,0.96273,8e-05,2.48831]
[1778096184515,33.37,81296.11,9.3,0.96294,8e-05,2.47674]
[1778096189550,33.37,81296.15,9.3,0.96295,8e-05,2.47632]
[1778096190557,33.37,81297.47,9.3,0.96305,8e-05,2.47059]
[1778096193426,33.37,81298.26,9.3,0.96321,8e-05,2.46022]
[1778096197561,33.37,81298.26,9.3,0.96322,8e-05,2.46013]
[1778096198371,33.37,81297.83,9.3,0.96318,8e-05,2.46195]
[1778096199627,33.37,81300.76,9.3,0.96341,8e-05,2.44936]
[1778096202938,33.37,81300.76,9.3,0.96341,8e-05,2.44936]
[1778096203154,33.37,81300.76,9.3,0.96341,8e-05,2.44936]
[1778096203655,33.37,81311.88,9.3,0.96428,8e-05,2.40217]
[1778096204662,33.37,81311.25,9.3,0.96423,8e-05,2.4049]
[1778096206119,33.37,81311.9,9.3,0.96428,8e-05,2.40223]
[1778096206680,33.37,81311.21,9.3,0.96422,8e-05,2.40522]
[1778096208413,33.37,81311.21,9.3,0.96422,8e-05,2.40522]
[1778096209668,33.37,81311.21,9.3,0.96422,8e-05,2.40536]
[1778096209701,33.37,81312.66,9.3,0.96433,8e-05,2.39932]
[1778096213729,33.37,81311.73,9.3,0.96425,8e-05,2.40356]
[1778096214737,33.37,81310.6,9.3,0.96416,8e-05,2.4084]
[1778096219771,33.37,81310.96,9.3,0.96419,8e-05,2.4072]
[1778096225813,33.37,81310.96,9.3,0.96418,8e-05,2.40761]
[1778096226820,33.37,81311.91,9.3,0.96425,8e-05,2.40367]
[1778096230850,33.37,81312.96,9.3,0.96433,8e-05,2.39953]
[1778096233410,33.37,81313.3,9.3,0.96435,8e-05,2.39818]
[1778096239536,33.38,81313.62,9.3,0.96437,8e-05,2.39725]
[1778096240020,33.38,81313.87,9.3,0.96438,8e-05,2.39645]
[1778096240117,33.38,81313.87,9.3,0.96438,8e-05,2.39645]
[1778096240506,33.38,81313.87,9.3,0.96438,8e-05,2.39645]
[1778096240597,33.38,81317.2,9.3,0.96464,8e-05,2.38256]
[1778096240920,33.38,81318.56,9.3,0.96474,8e-05,2.37686]
[1778096245925,33.38,81318.32,9.3,0.96471,8e-05,2.37834]
[1778096245955,33.38,81312.48,9.3,0.96426,8e-05,2.40298]
[1778096246962,33.38,81308.56,9.3,0.96396,8e-05,2.41966]
[1778096248976,33.38,81307.98,9.3,0.96391,8e-05,2.42224]
[1778096251997,33.38,81305.01,9.3,0.96377,8e-05,2.42809]
[1778096254011,33.38,81305.93,9.3,0.96384,8e-05,2.42428]
[1778096258039,33.38,81307.11,9.3,0.96393,8e-05,2.41941]
[1778096262067,33.38,81310.91,9.3,0.96422,8e-05,2.4035]
[1778096263074,33.38,81312.73,9.3,0.96436,8e-05,2.3959]
[1778096266095,33.38,81311.83,9.3,0.96429,8e-05,2.39992]
[1778096271130,33.39,81312.35,9.3,0.96432,8e-05,2.39808]
[1778096276165,33.39,81311.4,9.3,0.96424,8e-05,2.40245]
[1778096280193,33.39,81312.51,9.3,0.96432,8e-05,2.39804]
[1778096281266,33.39,81316.39,9.3,0.96462,8e-05,2.38181]
[1778096282214,33.39,81324.24,9.3,0.96521,8e-05,2.34918]
[1778096283343,33.39,81325.92,9.3,0.96534,8e-05,2.34237]
[1778096289263,33.39,81326.06,9.3,0.96533,8e-05,2.34276]
[1778096294298,33.4,81325.97,9.3,0.96531,8e-05,2.34395]
[1778096296312,33.4,81327.66,9.3,0.96543,7e-05,2.33728]
[1778096298415,33.4,81327.95,9.3,0.96545,7e-05,2.33626]
[1778096300994,33.4,81328.12,9.3,0.96546,7e-05,2.33591]
[1778096304368,33.41,81330.62,9.3,0.96563,7e-05,2.32646]
[1778096305377,33.41,81332.44,9.3,0.96576,7e-05,2.31916]
[1778096306384,33.41,81340.84,9.3,0.96637,7e-05,2.28502]
[1778096307391,33.41,81347.11,9.3,0.96683,7e-05,2.25987]
[1778096308262,33.41,81347.11,9.3,0.96683,7e-05,2.25987]
[1778096308398,33.41,81347.95,9.3,0.96688,7e-05,2.25678]
[1778096309405,33.41,81349.12,9.3,0.96696,7e-05,2.25238]
[1778096310113,33.41,81349.12,9.3,0.96696,7e-05,2.25238]
[1778096310412,33.41,81350.26,9.3,0.96704,7e-05,2.2481]
[1778096311419,33.41,81349.55,9.3,0.96707,7e-05,2.24467]
[1778096316454,33.42,81350.3,9.3,0.9671,7e-05,2.24329]
[1778096317461,33.42,81351.62,9.3,0.96719,7e-05,2.23832]
[1778096319475,33.43,81355.46,9.3,0.96745,7e-05,2.22364]
[1778096320328,33.43,81355.46,9.3,0.96745,7e-05,2.22364]
[1778096320394,33.43,81355.46,9.3,0.96745,7e-05,2.22364]
[1778096320482,33.43,81359.67,9.3,0.96774,7e-05,2.20725]
[1778096321489,33.43,81361.03,9.3,0.96783,7e-05,2.20225]
[1778096322497,33.43,81362.54,9.3,0.96793,7e-05,2.19666]
[1778096327531,33.44,81372.58,9.3,0.9686,7e-05,2.15921]
[1778096328538,33.44,81373.53,9.3,0.96865,7e-05,2.15597]
[1778096332566,33.45,81372.45,9.3,0.96854,7e-05,2.16206]
[1778096337601,33.46,81372.74,9.3,0.96852,7e-05,2.16323]
[1778096339615,33.46,81374.41,9.3,0.96862,7e-05,2.15763]
[1778096342500,33.47,81374.43,9.3,0.96862,7e-05,2.15801]
[1778096343660,33.47,81374.2,9.3,0.96858,7e-05,2.15984]
[1778096343711,33.47,81374.2,9.3,0.96858,7e-05,2.15984]
[1778096343799,33.47,81375.26,9.3,0.96865,7e-05,2.15616]
[1778096346116,33.47,81375.81,9.3,0.96868,7e-05,2.15449]
[1778096355734,33.5,81375.05,9.3,0.96854,7e-05,2.16254]
[1778096360770,33.51,81376.17,9.3,0.96858,7e-05,2.16044]
[1778096362784,33.51,81378.34,9.3,0.96871,7e-05,2.15289]
[1778096363791,33.51,81386.24,9.3,0.96924,7e-05,2.12279]
[1778096364798,33.52,81387.19,9.3,0.9693,7e-05,2.11965]
[1778096369833,33.53,81387.6,9.3,0.96928,7e-05,2.12068]
[1778096371847,33.53,81386.21,9.3,0.96925,7e-05,2.12064]
[1778096373861,33.54,81387.07,9.3,0.96929,7e-05,2.11836]
[1778096375203,33.54,81387.07,9.3,0.96929,7e-05,2.11836]
[1778096375293,33.54,81387.07,9.3,0.96929,7e-05,2.11836]
[1778096375364,33.54,81386.94,9.3,0.96927,7e-05,2.11989]
[1778096375875,33.54,81390.18,9.3,0.96949,7e-05,2.10747]
[1778096376882,33.54,81392.13,9.3,0.96961,7e-05,2.10054]
[1778096378443,33.54,81392.13,9.3,0.96961,7e-05,2.10054]
[1778096380104,33.55,81392.29,9.3,0.9696,7e-05,2.10102]
[1778096380200,33.55,81396.57,9.3,0.96987,7e-05,2.08583]
[1778096380910,33.55,81400.71,9.3,0.97014,7e-05,2.07015]
[1778096381917,33.56,81401.75,9.3,0.9702,7e-05,2.06682]
[1778096382924,33.56,81405.01,9.3,0.9704,7e-05,2.05514]
[1778096383931,33.56,81408.13,9.3,0.9706,7e-05,2.04406]
[1778096388408,33.57,81408.15,9.3,0.97058,7e-05,2.04525]
[1778096388464,33.58,81405.39,9.3,0.97036,7e-05,2.05748]
[1778096388966,33.58,81404.27,9.3,0.97029,7e-05,2.06169]
[1778096389973,33.58,81405.19,9.3,0.97034,7e-05,2.05884]
[1778096393759,33.59,81404.77,9.3,0.97029,7e-05,2.06163]
[1778096394046,33.59,81408.55,9.3,0.97052,7e-05,2.04864]
[1778096395805,33.59,81408.55,9.3,0.97052,7e-05,2.04864]
[1778096395858,33.6,81412.95,9.3,0.97078,6e-05,2.03343]
[1778096396019,33.6,81416.08,9.3,0.97099,6e-05,2.0218]
[1778096397185,33.6,81416.08,9.3,0.97099,6e-05,2.0218]
[1778096397249,33.6,81416.08,9.3,0.97099,6e-05,2.0218]
[1778096397398,33.6,81416.08,9.3,0.97099,6e-05,2.0218]
[1778096397692,33.6,81418.73,9.3,0.97113,6e-05,2.01329]
[1778096398114,33.6,81418.73,9.3,0.97113,6e-05,2.01329]
[1778096398187,33.61,81419.55,9.3,0.97117,6e-05,2.01094]
[1778096399669,33.61,81423.27,9.3,0.9714,6e-05,1.99792]
[1778096400047,33.61,81426.62,9.3,0.97161,6e-05,1.98563]
[1778096401054,33.61,81425.64,9.3,0.97154,6e-05,1.98993]
[1778096402278,33.61,81425.64,9.3,0.97154,6e-05,1.98993]
[1778096402702,33.61,81425.64,9.3,0.97154,6e-05,1.98993]
[1778096402721,33.62,81420.68,9.3,0.9712,6e-05,2.00961]
[1778096403738,33.62,81420.68,9.3,0.9712,6e-05,2.00961]
[1778096403828,33.62,81411.97,9.3,0.97062,7e-05,2.04262]
[1778096404076,33.62,81407.51,9.3,0.97033,7e-05,2.05933]
[1778096405082,33.63,81406.32,9.3,0.97024,7e-05,2.06443]
[1778096406414,33.63,81400.37,9.3,0.96983,7e-05,2.08811]
[1778096407600,33.63,81397.74,9.3,0.96964,7e-05,2.09866]
[1778096408103,33.63,81396.17,9.3,0.96954,7e-05,2.10464]
[1778096410117,33.64,81398.88,9.3,0.9697,7e-05,2.09539]
[1778096413470,33.64,81398.22,9.3,0.96964,7e-05,2.09897]
[1778096413504,33.65,81397.23,9.3,0.96955,7e-05,2.10381]
[1778096414336,33.65,81397.23,9.3,0.96955,7e-05,2.10381]
[1778096415152,33.65,81398.45,9.3,0.96962,7e-05,2.09969]
[1778096418173,33.66,81399.44,9.3,0.96966,7e-05,2.09751]
[1778096419181,33.66,81401.43,9.3,0.96978,7e-05,2.09102]
[1778096424215,33.68,81402.27,9.3,0.96979,7e-05,2.09056]
[1778096429250,33.69,81402.13,9.3,0.96973,7e-05,2.09379]
[1778096430257,33.69,81400.79,9.3,0.96963,7e-05,2.09942]
[1778096431264,33.69,81398.46,9.3,0.96955,7e-05,2.10242]
[1778096432531,33.7,81396.34,9.3,0.9694,7e-05,2.11103]
[1778096433278,33.7,81397.57,9.3,0.96947,7e-05,2.10684]
[1778096434623,33.7,81397.57,9.3,0.96947,7e-05,2.10684]
[1778096436299,33.71,81399.42,9.3,0.96957,7e-05,2.10134]
[1778096437306,33.71,81400.5,9.3,0.96963,7e-05,2.09776]
[1778096442341,33.72,81400.98,9.3,0.96962,7e-05,2.09857]
[1778096444355,33.72,81399.88,9.3,0.96953,7e-05,2.1038]
[1778096446370,33.73,81398.82,9.3,0.96944,7e-05,2.10887]
[1778096447377,33.73,81397.28,9.3,0.96933,7e-05,2.11524]
[1778096452835,33.74,81397.08,9.3,0.96928,7e-05,2.11798]
[1778096455433,33.75,81396.15,9.3,0.96918,7e-05,2.12349]
[1778096457447,33.75,81397.12,9.3,0.96923,7e-05,2.12073]
[1778096458430,33.75,81397.12,9.3,0.96923,7e-05,2.12073]
[1778096460123,33.76,81397.49,9.3,0.96924,7e-05,2.12028]
[1778096460468,33.76,81395.97,9.3,0.96913,7e-05,2.12658]
[1778096462913,33.76,81395.97,9.3,0.96913,7e-05,2.12658]
[1778096465505,33.77,81394.47,9.3,0.96899,7e-05,2.13468]
[1778096468525,33.78,81395.44,9.3,0.96903,7e-05,2.13234]
[1778096470539,33.78,81396.36,9.3,0.96907,7e-05,2.12975]
[1778096473688,33.79,81395.45,9.3,0.96899,7e-05,2.13463]
[1778096479602,33.8,81396.42,9.3,0.969,7e-05,2.13365]
[1778096485644,33.81,81396.61,9.3,0.96897,7e-05,2.13562]
[1778096488423,33.82,81396.65,9.3,0.96896,7e-05,2.13592]
[1778096489675,33.82,81395.42,9.3,0.96886,7e-05,2.14198]
[1778096492396,33.83,81396.36,9.3,0.96899,7e-05,2.1328]
[1778096497731,33.84,81396.51,9.3,0.96896,7e-05,2.1349]
[1778096503774,33.85,81395.93,9.3,0.96887,7e-05,2.13976]
[1778096508809,33.86,81396.06,9.3,0.96884,7e-05,2.14141]
[1778096516865,33.88,81396.74,9.3,0.96883,7e-05,2.14224]
[1778096521904,33.88,81402.36,9.3,0.96917,7e-05,2.12284]
[1778096522911,33.89,81403.39,9.3,0.96923,7e-05,2.11938]
[1778096524925,33.89,81409.96,9.3,0.96966,7e-05,2.09539]
[1778096525932,33.89,81408.97,9.3,0.96958,7e-05,2.09963]
[1778096527946,33.9,81409.82,9.3,0.96962,7e-05,2.09741]
[1778096528953,33.9,81403.01,9.3,0.96916,7e-05,2.12375]
[1778096529960,33.9,81400.77,9.3,0.969,7e-05,2.13276]
[1778096531974,33.91,81402.34,9.3,0.96909,7e-05,2.12764]
[1778096532981,33.91,81403.22,9.3,0.96914,7e-05,2.12473]
[1778096538017,33.92,81403.96,9.3,0.96915,7e-05,2.12418]
[1778096544058,33.93,81404.13,9.3,0.96911,7e-05,2.12625]
[1778096551112,33.95,81403.64,9.3,0.96911,7e-05,2.12481]
[1778096553127,33.95,81409.8,9.3,0.96951,7e-05,2.10233]
[1778096554209,33.95,81413.66,9.3,0.96976,7e-05,2.08826]
[1778096555141,33.95,81418.12,9.3,0.97005,7e-05,2.07181]
[1778096556149,33.96,81419.75,9.3,0.97015,7e-05,2.066]
[1778096558635,33.96,81425.09,9.3,0.97048,6e-05,2.04708]
[1778096559170,33.96,81431.19,9.3,0.97087,6e-05,2.02455]
[1778096561184,33.96,81433.33,9.3,0.971,6e-05,2.01742]
[1778096563008,33.97,81434.67,9.3,0.97107,6e-05,2.01329]
[1778096566219,33.97,81435.53,9.3,0.9711,6e-05,2.01136]
[1778096568440,33.97,81435.24,9.3,0.97108,6e-05,2.01283]
[1778096570120,33.98,81434.6,9.3,0.97102,6e-05,2.01598]
[1778096570466,33.98,81432.27,9.3,0.97086,6e-05,2.02533]
[1778096571590,33.98,81432.27,9.3,0.97086,6e-05,2.02533]
[1778096571668,33.98,81433.35,9.3,0.97092,6e-05,2.02175]
[1778096576291,33.99,81435.79,9.3,0.97105,6e-05,2.01436]
[1778096577298,33.99,81437.75,9.3,0.97117,6e-05,2.00758]
[1778096578450,33.99,81437.75,9.3,0.97117,6e-05,2.00758]
[1778096579312,34.0,81436.7,9.3,0.97108,6e-05,2.01264]
[1778096580319,34.0,81433.05,9.3,0.97084,6e-05,2.02643]
[1778096581326,34.0,81431.8,9.3,0.97075,6e-05,2.03141]
[1778096583807,34.0,81431.7,9.3,0.97074,6e-05,2.03215]
[1778096584347,34.01,81434.98,9.3,0.97094,6e-05,2.02085]
[1778096588064,34.01,81434.96,9.3,0.97092,6e-05,2.02171]
[1778096588249,34.01,81434.63,9.3,0.9709,6e-05,2.02331]
[1778096588291,34.01,81434.63,9.3,0.9709,6e-05,2.02331]
[1778096588696,34.01,81434.63,9.3,0.9709,6e-05,2.02331]
[1778096588737,34.02,81440.87,9.3,0.97129,6e-05,2.00089]
[1778096589382,34.02,81447.75,9.3,0.97171,6e-05,1.97639]
[1778096590389,34.02,81448.85,9.3,0.97177,6e-05,1.97289]
[1778096592403,34.02,81451.75,9.3,0.97194,6e-05,1.9634]
[1778096593410,34.03,81453.05,9.3,0.97201,6e-05,1.95923]
[1778096598445,34.04,81453.28,9.3,0.97198,6e-05,1.96087]
[1778096601466,34.04,81448.12,9.3,0.97163,6e-05,1.98091]
[1778096602473,34.05,81446.19,9.3,0.9715,6e-05,1.98835]
[1778096603410,34.05,81446.19,9.3,0.9715,6e-05,1.98835]
[1778096606501,34.06,81447.66,9.3,0.97157,6e-05,1.98482]
[1778096607179,34.06,81447.66,9.3,0.97157,6e-05,1.98482]
[1778096608515,34.06,81448.87,9.3,0.97163,6e-05,1.98135]
[1778096611536,34.07,81450.02,9.3,0.97176,6e-05,1.97239]
[1778096612543,34.07,81451.23,9.3,0.97183,6e-05,1.9685]
[1778096613550,34.07,81453.0,9.3,0.97193,6e-05,1.96263]
[1778096616571,34.08,81458.19,9.3,0.97222,6e-05,1.94554]
[1778096617578,34.08,81462.65,9.3,0.97249,6e-05,1.93022]
[1778096618973,34.08,81461.69,9.3,0.97242,6e-05,1.93403]
[1778096621435,34.09,81462.2,9.3,0.97244,6e-05,1.93304]
[1778096621606,34.09,81460.56,9.3,0.97233,6e-05,1.93927]
[1778096622478,34.09,81460.56,9.3,0.97233,6e-05,1.93927]
[1778096622556,34.09,81460.56,9.3,0.97233,6e-05,1.93927]
[1778096622680,34.09,81460.56,9.3,0.97233,6e-05,1.93927]
[1778096622682,34.09,81461.46,9.3,0.97238,6e-05,1.93647]
[1778096624124,34.09,81462.84,9.3,0.97246,6e-05,1.93199]
[1778096625125,34.09,81464.47,9.3,0.97255,6e-05,1.92663]
[1778096630670,34.11,81464.36,9.3,0.9725,6e-05,1.92953]
[1778096631677,34.11,81462.56,9.3,0.97238,6e-05,1.93632]
[1778096636712,34.12,81462.14,9.3,0.97232,6e-05,1.93983]
[1778096639733,34.12,81463.9,9.3,0.97241,6e-05,1.93479]
[1778096640740,34.13,81460.08,9.3,0.97217,6e-05,1.94876]
[1778096642754,34.13,81464.36,9.3,0.97242,6e-05,1.93433]
[1778096643275,34.13,81464.36,9.3,0.97242,6e-05,1.93433]
[1778096643761,34.13,81462.44,9.3,0.97229,6e-05,1.94155]
[1778096645775,34.14,81464.53,9.3,0.97241,6e-05,1.93493]
[1778096648411,34.14,81464.59,9.3,0.9724,6e-05,1.93553]
[1778096649360,34.14,81464.82,9.3,0.9724,6e-05,1.93512]
[1778096654838,34.15,81464.48,9.3,0.97234,6e-05,1.93873]
[1778096659873,34.16,81462.74,9.3,0.9722,6e-05,1.9469]
[1778096660880,34.16,81461.03,9.3,0.97209,6e-05,1.95337]
[1778096661887,34.17,81461.94,9.3,0.97214,6e-05,1.9505]
[1778096663901,34.17,81456.5,9.3,0.97179,6e-05,1.97069]
[1778096664623,34.17,81456.5,9.3,0.97179,6e-05,1.97069]
[1778096665164,34.17,81456.5,9.3,0.97179,6e-05,1.97069]
[1778096664908,34.17,81449.45,9.3,0.97134,6e-05,1.99643]
[1778096665915,34.17,81443.17,9.3,0.97094,6e-05,2.01955]
[1778096666922,34.17,81441.98,9.3,0.97086,6e-05,2.02416]
[1778096667586,34.17,81441.98,9.3,0.97086,6e-05,2.02416]
[1778096667929,34.18,81438.47,9.3,0.97063,6e-05,2.03728]
[1778096668936,34.18,81434.08,9.3,0.97034,6e-05,2.05368]
[1778096670114,34.18,81434.08,9.3,0.97034,6e-05,2.05368]
[1778096670950,34.18,81431.67,9.3,0.97018,7e-05,2.06299]
[1778096672964,34.18,81434.27,9.3,0.97043,6e-05,2.04744]
[1778096673517,34.18,81434.27,9.3,0.97043,6e-05,2.04744]
[1778096673971,34.18,81435.56,9.3,0.97051,6e-05,2.0429]
[1778096676114,34.18,81434.76,9.3,0.97045,6e-05,2.04606]
[1778096682031,34.19,81434.81,9.3,0.97043,6e-05,2.04735]
[1778096683038,34.19,81425.82,9.3,0.96984,7e-05,2.08089]
[1778096684045,34.19,81424.45,9.3,0.96975,7e-05,2.08615]
[1778096688073,34.19,81425.43,9.3,0.9698,7e-05,2.08305]
[1778096693108,34.2,81424.08,9.3,0.9697,7e-05,2.0888]
[1778096694115,34.2,81425.47,9.3,0.96979,7e-05,2.08375]
[1778096696129,34.2,81424.26,9.3,0.96971,7e-05,2.08854]
[1778096698420,34.2,81424.14,9.3,0.96969,7e-05,2.08926]
[1778096699150,34.2,81423.18,9.3,0.96963,7e-05,2.09298]
[1778096701164,34.2,81422.29,9.3,0.96957,7e-05,2.09657]
[1778096703178,34.2,81421.41,9.3,0.9695,7e-05,2.10011]
[1778096703553,34.2,81421.41,9.3,0.9695,7e-05,2.10011]
[1778096709220,34.21,81422.08,9.3,0.96954,7e-05,2.09831]
[1778096713248,34.21,81423.02,9.3,0.96959,7e-05,2.09526]
[1778096715267,34.21,81426.55,9.3,0.96982,7e-05,2.08231]
[1778096716272,34.21,81430.72,9.3,0.97009,7e-05,2.06695]
[1778096717279,34.21,81432.05,9.3,0.97017,7e-05,2.06219]
[1778096718414,34.21,81432.05,9.3,0.97017,7e-05,2.06219]
[1778096720443,34.21,81432.03,9.3,0.97016,7e-05,2.06262]
[1778096720480,34.21,81423.8,9.3,0.96962,7e-05,2.09344]
[1778096722056,34.21,81415.59,9.3,0.96907,7e-05,2.12453]
[1778096723321,34.21,81418.91,9.3,0.96929,7e-05,2.11208]
[1778096727349,34.22,81416.49,9.3,0.96912,7e-05,2.12157]
[1778096729363,34.22,81417.76,9.3,0.96921,7e-05,2.11695]
[1778096732745,34.22,81416.75,9.3,0.96922,7e-05,2.11467]
[1778096738426,34.22,81414.05,9.3,0.96903,7e-05,2.1253]
[1778096743444,34.22,81413.77,9.3,0.96901,7e-05,2.12666]
[1778096745845,34.22,81413.38,9.3,0.96898,7e-05,2.12828]
[1778096748605,34.22,81417.94,9.3,0.96928,7e-05,2.11141]
[1778096749503,34.22,81420.89,9.3,0.96947,7e-05,2.10032]
[1778096750510,34.23,81423.27,9.3,0.96963,7e-05,2.0915]
[1778096753416,34.23,81422.93,9.3,0.9696,7e-05,2.09314]
[1778096758006,34.23,81423.04,9.3,0.9696,7e-05,2.09325]
[1778096758566,34.23,81425.85,9.3,0.96978,7e-05,2.08302]
[1778096759573,34.23,81430.42,9.3,0.97008,7e-05,2.06617]
[1778096760580,34.23,81432.18,9.3,0.97019,6e-05,2.05983]
[1778096762594,34.23,81428.26,9.3,0.96993,7e-05,2.07474]
[1778096763601,34.23,81425.93,9.3,0.96977,7e-05,2.08358]
[1778096768636,34.24,81426.68,9.3,0.96981,7e-05,2.08152]
[1778096772664,34.24,81428.7,9.3,0.96993,7e-05,2.0746]
[1778096777699,34.24,81427.31,9.3,0.96982,7e-05,2.08057]
[1778096778706,34.25,81428.73,9.3,0.96991,7e-05,2.07544]
[1778096780720,34.25,81421.17,9.3,0.96941,7e-05,2.104]
[1778096782216,34.25,81417.04,9.3,0.96913,7e-05,2.11966]
[1778096783741,34.25,81418.97,9.3,0.96926,7e-05,2.11255]
[1778096786762,34.25,81419.94,9.3,0.96932,7e-05,2.1092]
[1778096788433,34.25,81419.5,9.3,0.96929,7e-05,2.11095]
[1778096794290,34.25,81419.33,9.3,0.96935,7e-05,2.10565]
[1778096795380,34.25,81418.07,9.3,0.96927,7e-05,2.1106]
[1778096798440,34.25,81418.5,9.3,0.96929,7e-05,2.10927]
[1778096800290,34.26,81418.54,9.3,0.96929,7e-05,2.10922]
[1778096802874,34.26,81419.67,9.3,0.96936,7e-05,2.10536]
[1778096803881,34.26,81418.48,9.3,0.96928,7e-05,2.10994]
[1778096807909,34.26,81419.9,9.3,0.96937,7e-05,2.10499]
[1778096810930,34.26,81413.12,9.3,0.96891,7e-05,2.13074]
[1778096811937,34.26,81412.06,9.3,0.96884,7e-05,2.13467]
[1778096816972,34.26,81411.48,9.3,0.96879,7e-05,2.13751]
[1778096817979,34.26,81409.88,9.3,0.96867,7e-05,2.144]
[1778096821003,34.27,81408.64,9.3,0.96857,7e-05,2.1499]
[1778096822433,34.27,81408.64,9.3,0.96856,7e-05,2.15029]
[1778096823017,34.27,81405.84,9.3,0.96837,7e-05,2.16137]
[1778096824024,34.28,81402.57,9.3,0.96814,7e-05,2.17427]
[1778096825031,34.28,81403.64,9.3,0.9682,7e-05,2.17051]
[1778096827309,34.28,81410.74,9.3,0.96867,7e-05,2.14409]
[1778096828072,34.28,81416.35,9.3,0.96904,7e-05,2.12322]
[1778096829059,34.28,81417.76,9.3,0.96913,7e-05,2.11832]
[1778096831291,34.28,81419.19,9.3,0.96922,7e-05,2.1131]
[1778096832080,34.28,81420.7,9.3,0.96932,7e-05,2.1075]
[1778096834094,34.29,81422.29,9.3,0.96943,7e-05,2.10173]
[1778096836108,34.29,81423.45,9.3,0.9695,7e-05,2.0976]
[1778096838122,34.29,81422.47,9.3,0.96943,7e-05,2.1015]
[1778096840136,34.29,81423.76,9.3,0.96951,7e-05,2.09689]
[1778096841144,34.29,81424.96,9.3,0.96959,7e-05,2.09252]
[1778096842150,34.29,81430.63,9.3,0.96996,7e-05,2.07153]
[1778096843157,34.29,81433.71,9.3,0.97016,6e-05,2.06028]
[1778096843416,34.29,81433.71,9.3,0.97016,6e-05,2.06028]
[1778096844118,34.29,81433.71,9.3,0.97016,6e-05,2.06028]
[1778096845171,34.29,81435.4,9.3,0.97026,6e-05,2.0544]
[1778096848546,34.3,81435.18,9.3,0.97024,6e-05,2.05577]
[1778096849203,34.3,81431.81,9.3,0.97001,7e-05,2.06842]
[1778096850206,34.3,81428.86,9.3,0.96982,7e-05,2.07953]
[1778096852220,34.3,81420.9,9.3,0.96937,7e-05,2.10316]
[1778096853227,34.3,81419.0,9.3,0.96925,7e-05,2.1104]
[1778096858262,34.3,81418.72,9.3,0.96922,7e-05,2.11191]
[1778096858420,34.3,81418.72,9.3,0.96922,7e-05,2.11191]
[1778096860692,34.3,81418.85,9.3,0.96922,7e-05,2.1116]
[1778096868432,34.31,81419.16,9.3,0.96923,7e-05,2.11115]
[1778096871356,34.31,81420.22,9.3,0.9693,7e-05,2.10744]
[1778096872360,34.31,81422.24,9.3,0.96943,7e-05,2.09996]
[1778096872777,34.31,81422.24,9.3,0.96943,7e-05,2.09996]
[1778096877395,34.31,81424.07,9.3,0.96954,7e-05,2.09364]
[1778096882430,34.31,81426.45,9.3,0.96969,7e-05,2.08535]
[1778096884444,34.31,81428.27,9.3,0.9698,7e-05,2.07884]
[1778096885451,34.31,81426.97,9.3,0.96972,7e-05,2.08381]
[1778096888472,34.32,81424.88,9.3,0.96957,7e-05,2.09201]
[1778096889479,34.32,81423.45,9.3,0.96948,7e-05,2.09748]
[1778096890965,34.32,81422.5,9.3,0.96941,7e-05,2.10125]
[1778096892500,34.32,81423.69,9.3,0.96949,7e-05,2.0969]
[1778096898420,34.32,81423.47,9.3,0.96946,7e-05,2.09815]
[1778096900556,34.32,81420.51,9.3,0.96926,7e-05,2.10968]
[1778096901563,34.32,81419.47,9.3,0.96919,7e-05,2.1137]
[1778096903081,34.32,81419.47,9.3,0.96919,7e-05,2.1137]
[1778096903352,34.32,81419.47,9.3,0.96919,7e-05,2.1137]
[1778096909096,34.32,81420.04,9.3,0.96922,7e-05,2.11205]
[1778096910626,34.33,81423.05,9.3,0.96941,7e-05,2.10101]
[1778096913421,34.33,81423.51,9.3,0.96953,7e-05,2.09295]
[1778096915248,34.33,81422.47,9.3,0.96946,7e-05,2.09705]
[1778096915661,34.33,81419.79,9.3,0.96928,7e-05,2.10731]
[1778096921209,34.33,81419.12,9.3,0.96923,7e-05,2.11014]
[1778096921703,34.33,81418.08,9.3,0.96915,7e-05,2.11423]
[1778096924724,34.33,81419.83,9.3,0.96927,7e-05,2.10788]
[1778096929981,34.33,81420.18,9.3,0.96928,7e-05,2.10693]
[1778096936124,34.34,81420.67,9.3,0.9693,7e-05,2.10564]
[1778096938822,34.34,81423.42,9.3,0.96948,7e-05,2.0957]
[1778096939829,34.34,81424.38,9.3,0.96954,7e-05,2.09222]
[1778096940836,34.34,81421.86,9.3,0.96937,7e-05,2.10177]
[1778096941843,34.34,81420.62,9.3,0.96929,7e-05,2.10651]
[1778096942850,34.34,81418.79,9.3,0.96917,7e-05,2.11348]
[1778096943857,34.34,81419.78,9.3,0.96923,7e-05,2.10984]
[1778096948426,34.34,81420.22,9.3,0.96926,7e-05,2.10844]
[1778096949899,34.34,81424.64,9.3,0.96954,7e-05,2.09215]
[1778096950522,34.34,81424.64,9.3,0.96954,7e-05,2.09215]
[1778096954934,34.35,81422.56,9.3,0.9694,7e-05,2.10049]
[1778096958275,34.35,81421.22,9.3,0.9693,7e-05,2.10582]
[1778096958962,34.35,81420.18,9.3,0.96923,7e-05,2.10981]
[1778096963997,34.35,81420.64,9.3,0.96925,7e-05,2.10852]
[1778096965008,34.35,81421.76,9.3,0.96933,7e-05,2.10441]
[1778096968425,34.35,81421.59,9.3,0.96931,7e-05,2.10514]
[1778096968963,34.35,81421.59,9.3,0.96931,7e-05,2.10514]
[1778096974067,34.35,81421.46,9.3,0.96938,7e-05,2.09995]
[1778096975074,34.35,81419.8,9.3,0.96927,7e-05,2.10628]
[1778096981116,34.36,81419.99,9.3,0.96927,7e-05,2.1061]
[1778096985144,34.36,81412.66,9.3,0.96877,7e-05,2.13409]
[1778096986151,34.36,81406.07,9.3,0.96833,7e-05,2.1592]
[1778096987158,34.36,81402.74,9.3,0.96809,7e-05,2.1723]
[1778096988165,34.36,81401.55,9.3,0.968,7e-05,2.17721]
[1778096991188,34.37,81403.93,9.3,0.96815,7e-05,2.16906]
[1778096996223,34.37,81403.91,9.3,0.96812,7e-05,2.17082]
[1778096998422,34.38,81403.39,9.3,0.96808,7e-05,2.17315]
[1778096999462,34.38,81403.39,9.3,0.96807,7e-05,2.17348]
[1778097000254,34.38,81405.74,9.3,0.96822,7e-05,2.16514]
[1778097001261,34.38,81409.85,9.3,0.96849,7e-05,2.1498]
[1778097002275,34.38,81432.66,9.3,0.97001,7e-05,2.06425]
[1778097003285,34.38,81443.03,9.3,0.97068,6e-05,2.02619]
[1778097004293,34.38,81433.31,9.3,0.97005,7e-05,2.06209]
[1778097005300,34.38,81429.58,9.3,0.96981,7e-05,2.07591]
[1778097006307,34.38,81434.91,9.3,0.97015,6e-05,2.05633]
[1778097007314,34.38,81432.9,9.3,0.97002,7e-05,2.06392]
[1778097008321,34.39,81430.88,9.3,0.96988,7e-05,2.07155]
[1778097009328,34.39,81425.93,9.3,0.96956,7e-05,2.09009]
[1778097010335,34.39,81427.53,9.3,0.96966,7e-05,2.08424]
[1778097011342,34.39,81433.6,9.3,0.97005,7e-05,2.06186]
[1778097012349,34.39,81432.32,9.3,0.96997,7e-05,2.06675]
[1778097013423,34.39,81432.32,9.3,0.96997,7e-05,2.06675]
[1778097013486,34.39,81430.67,9.3,0.96986,7e-05,2.07301]
[1778097014363,34.39,81431.56,9.3,0.96991,7e-05,2.06986]
[1778097017384,34.39,81432.85,9.3,0.96999,7e-05,2.06552]
[1778097017572,34.39,81432.85,9.3,0.96999,7e-05,2.06552]
[1778097019398,34.39,81438.82,9.3,0.97037,6e-05,2.04384]
[1778097021412,34.39,81436.96,9.3,0.97025,6e-05,2.05105]
[1778097026447,34.4,81437.6,9.3,0.97027,6e-05,2.04959]
[1778097031485,34.4,81437.94,9.3,0.97036,6e-05,2.04289]
[1778097033417,34.4,81437.67,9.3,0.97034,6e-05,2.04407]
[1778097034506,34.41,81435.84,9.3,0.97022,6e-05,2.05117]
[1778097035513,34.41,81434.88,9.3,0.97015,6e-05,2.05488]
[1778097035946,34.41,81434.88,9.3,0.97015,6e-05,2.05488]
[1778097036520,34.41,81436.69,9.3,0.97027,6e-05,2.04839]
[1778097039541,34.41,81439.18,9.3,0.97042,6e-05,2.0398]
[1778097040548,34.41,81443.66,9.3,0.9707,6e-05,2.02363]
[1778097041555,34.41,81445.02,9.3,0.97079,6e-05,2.01891]
[1778097042562,34.41,81447.26,9.3,0.97092,6e-05,2.01101]
[1778097043569,34.41,81449.19,9.3,0.97104,6e-05,2.00426]
[1778097045583,34.42,81450.03,9.3,0.97109,6e-05,2.00174]
[1778097047597,34.42,81449.17,9.3,0.97102,6e-05,2.00536]
[1778097052632,34.43,81450.17,9.3,0.97106,6e-05,2.003]
[1778097054646,34.43,81451.38,9.3,0.97113,6e-05,1.99915]
[1778097059681,34.43,81451.7,9.3,0.97113,6e-05,1.99931]
[1778097060688,34.44,81452.86,9.3,0.9712,6e-05,1.99539]
[1778097061695,34.44,81450.47,9.3,0.97104,6e-05,2.00428]
[1778097062702,34.44,81448.6,9.3,0.97092,6e-05,2.0113]
[1778097063921,34.44,81448.6,9.3,0.97092,6e-05,2.0113]
[1778097064068,34.44,81448.6,9.3,0.97092,6e-05,2.0113]
[1778097064117,34.44,81448.6,9.3,0.97092,6e-05,2.0113]
[1778097064717,34.44,81454.18,9.3,0.97126,6e-05,1.99164]
[1778097066326,34.44,81454.18,9.3,0.97126,6e-05,1.99164]
[1778097066346,34.44,81454.18,9.3,0.97126,6e-05,1.99164]
[1778097066532,34.44,81455.22,9.3,0.97132,6e-05,1.98845]
[1778097067351,34.44,81455.22,9.3,0.97132,6e-05,1.98845]
[1778097067480,34.44,81455.22,9.3,0.97132,6e-05,1.98845]
[1778097067543,34.44,81461.42,9.3,0.9717,6e-05,1.96659]
[1778097067737,34.44,81467.3,9.3,0.97206,6e-05,1.94571]
[1778097068750,34.45,81468.32,9.3,0.97212,6e-05,1.94246]
[1778097070342,34.45,81468.32,9.3,0.97212,6e-05,1.94246]
[1778097070428,34.45,81478.17,9.3,0.9727,6e-05,1.90866]
[1778097070761,34.45,81480.82,9.3,0.97286,6e-05,1.89944]
[1778097071768,34.45,81479.03,9.3,0.97276,6e-05,1.90549]
[1778097073217,34.45,81475.75,9.3,0.97255,6e-05,1.91769]
[1778097075796,34.46,81478.55,9.3,0.97271,6e-05,1.90859]
[1778097076803,34.46,81480.45,9.3,0.97281,6e-05,1.90232]
[1778097079824,34.46,81482.24,9.3,0.97292,6e-05,1.89609]
[1778097082845,34.45,81480.91,9.3,0.97285,6e-05,1.90018]
[1778097084859,34.45,81479.63,9.3,0.97278,6e-05,1.90428]
[1778097088887,34.45,81481.1,9.3,0.97288,6e-05,1.89843]
[1778097089894,34.45,81482.92,9.3,0.97299,6e-05,1.89193]
[1778097091908,34.45,81481.57,9.3,0.973,6e-05,1.89018]
[1778097094929,34.44,81483.51,9.3,0.97312,6e-05,1.88298]
[1778097096943,34.44,81484.63,9.3,0.9732,6e-05,1.87881]
[1778097100973,34.44,81483.1,9.3,0.97311,6e-05,1.88352]
[1778097102988,34.44,81482.19,9.3,0.97307,6e-05,1.88637]
[1778097103994,34.44,81484.12,9.3,0.97319,6e-05,1.87941]
[1778097108409,34.44,81484.42,9.3,0.97321,6e-05,1.87795]
[1778097108847,34.43,81484.77,9.3,0.97323,6e-05,1.8766]
[1778097113408,34.43,81484.62,9.3,0.97323,6e-05,1.87672]
[1778097114978,34.43,81484.06,9.3,0.97321,6e-05,1.87824]
[1778097115071,34.43,81482.25,9.3,0.9731,6e-05,1.88435]
[1778097117085,34.43,81476.1,9.3,0.97274,6e-05,1.9054]
[1778097118092,34.43,81474.12,9.3,0.97262,6e-05,1.91212]
[1778097119100,34.43,81479.77,9.3,0.97296,6e-05,1.89225]
[1778097120107,34.43,81485.63,9.3,0.97332,6e-05,1.87184]
[1778097123128,34.42,81487.0,9.3,0.9734,6e-05,1.86676]
[1778097125142,34.42,81487.8,9.3,0.97345,6e-05,1.86377]
[1778097126149,34.42,81488.8,9.3,0.97351,6e-05,1.86023]
[1778097127156,34.42,81491.97,9.3,0.9737,6e-05,1.84929]
[1778097129170,34.42,81494.39,9.3,0.97385,6e-05,1.84087]
[1778097130177,34.42,81496.37,9.3,0.97396,6e-05,1.83407]
[1778097131184,34.42,81500.3,9.3,0.97419,6e-05,1.82072]
[1778097132191,34.42,81501.18,9.3,0.97424,6e-05,1.81771]
[1778097134205,34.42,81498.7,9.3,0.9741,6e-05,1.82601]
[1778097135212,34.42,81497.56,9.3,0.97403,6e-05,1.82981]
[1778097137226,34.42,81492.61,9.3,0.97375,6e-05,1.8465]
[1778097138438,34.42,81492.61,9.3,0.97375,6e-05,1.8465]
[1778097138475,34.42,81490.62,9.3,0.97363,6e-05,1.85321]
[1778097139245,34.42,81490.62,9.3,0.97363,6e-05,1.85321]
[1778097139252,34.42,81491.98,9.3,0.97372,6e-05,1.84847]
[1778097144276,34.42,81491.88,9.3,0.97372,6e-05,1.84837]
[1778097148303,34.41,81490.87,9.3,0.97366,6e-05,1.85146]
[1778097149310,34.41,81483.76,9.3,0.97325,6e-05,1.87576]
[1778097150317,34.41,81486.06,9.3,0.97339,6e-05,1.86771]
[1778097151324,34.41,81482.77,9.3,0.97327,6e-05,1.87286]
[1778097153625,34.41,81482.89,9.3,0.97328,6e-05,1.87231]
[1778097153645,34.41,81476.04,9.3,0.97288,6e-05,1.89589]
[1778097154346,34.41,81470.55,9.3,0.97255,6e-05,1.91488]
[1778097155353,34.41,81466.88,9.3,0.97233,6e-05,1.92756]
[1778097156360,34.41,81462.72,9.3,0.97208,6e-05,1.94201]
[1778097157367,34.41,81461.62,9.3,0.97202,6e-05,1.94566]
[1778097158374,34.4,81459.74,9.3,0.9719,6e-05,1.95207]
[1778097159381,34.4,81462.64,9.3,0.97209,6e-05,1.94152]
[1778097160389,34.4,81464.91,9.3,0.97223,6e-05,1.93325]
[1778097165423,34.4,81465.01,9.3,0.97226,6e-05,1.93172]
[1778097166430,34.4,81466.2,9.3,0.97233,6e-05,1.9273]
[1778097166908,34.4,81466.2,9.3,0.97233,6e-05,1.9273]
[1778097167437,34.39,81459.69,9.3,0.97194,6e-05,1.95009]
[1778097168444,34.39,81454.05,9.3,0.97159,6e-05,1.96992]
[1778097169452,34.39,81456.78,9.3,0.97177,6e-05,1.95988]
[1778097170459,34.39,81458.67,9.3,0.97189,6e-05,1.95287]
[1778097175494,34.38,81458.81,9.3,0.97192,6e-05,1.95103]
[1778097177509,34.38,81457.62,9.3,0.97186,6e-05,1.95473]
[1778097181536,34.38,81458.72,9.3,0.97194,6e-05,1.94974]
[1778097186571,34.37,81458.84,9.3,0.97197,6e-05,1.94798]
[1778097188419,34.37,81458.84,9.3,0.97197,6e-05,1.94798]
[1778097189592,34.37,81459.85,9.3,0.97205,6e-05,1.94361]
[1778097190401,34.37,81459.85,9.3,0.97205,6e-05,1.94361]
[1778097190516,34.37,81459.85,9.3,0.97205,6e-05,1.94361]
[1778097190600,34.36,81467.55,9.3,0.97253,6e-05,1.9162]
[1778097191272,34.36,81467.55,9.3,0.97253,6e-05,1.9162]
[1778097191606,34.36,81478.55,9.3,0.97319,6e-05,1.87768]
[1778097192613,34.36,81478.67,9.3,0.9732,6e-05,1.87713]
[1778097196642,34.36,81469.6,9.3,0.97267,6e-05,1.90812]
[1778097197648,34.36,81470.56,9.3,0.97273,6e-05,1.90457]
[1778097199662,34.36,81469.51,9.3,0.97267,6e-05,1.90786]
[1778097203690,34.35,81470.36,9.3,0.97273,6e-05,1.90414]
[1778097204697,34.35,81474.76,9.3,0.973,6e-05,1.88863]
[1778097205704,34.35,81480.41,9.3,0.97334,6e-05,1.86892]
[1778097209732,34.35,81482.13,9.3,0.97345,6e-05,1.8625]
[1778097213413,34.35,81482.7,9.3,0.97357,6e-05,1.85428]
[1778097213419,34.35,81481.73,9.3,0.97352,6e-05,1.8574]
[1778097214369,34.35,81481.73,9.3,0.97352,6e-05,1.8574]
[1778097214497,34.35,81481.73,9.3,0.97352,6e-05,1.8574]
[1778097219802,34.34,81480.32,9.3,0.97344,6e-05,1.8616]
[1778097221318,34.34,81481.24,9.3,0.9735,6e-05,1.85822]
[1778097222823,34.34,81479.81,9.3,0.97342,6e-05,1.86303]
[1778097224837,34.34,81482.04,9.3,0.97355,6e-05,1.85515]
[1778097226851,34.34,81485.47,9.3,0.97376,6e-05,1.84321]
[1778097227858,34.34,81486.69,9.3,0.97383,6e-05,1.83896]
[1778097228865,34.34,81490.54,9.3,0.97406,6e-05,1.8258]
[1778097232893,34.34,81489.44,9.3,0.974,6e-05,1.82933]
[1778097235914,34.34,81486.97,9.3,0.97386,6e-05,1.83756]
[1778097236921,34.34,81485.69,9.3,0.97378,6e-05,1.84185]
[1778097239942,34.34,81486.66,9.3,0.97384,6e-05,1.83832]
[1778097243425,34.34,81486.08,9.3,0.97381,6e-05,1.84015]
[1778097246991,34.33,81485.08,9.3,0.97376,6e-05,1.8432]
[1778097248562,34.33,81485.08,9.3,0.97376,6e-05,1.8432]
[1778097248642,34.33,81481.66,9.3,0.97356,6e-05,1.85475]
[1778097250012,34.33,81484.47,9.3,0.97373,6e-05,1.84503]
[1778097251019,34.33,81487.53,9.3,0.97391,6e-05,1.83449]
[1778097253033,34.33,81483.78,9.3,0.97369,6e-05,1.84714]
[1778097254040,34.33,81480.35,9.3,0.97349,6e-05,1.85883]
[1778097255047,34.33,81481.6,9.3,0.97357,6e-05,1.85445]
[1778097256054,34.33,81483.54,9.3,0.97368,6e-05,1.8477]
[1778097257061,34.33,81485.65,9.3,0.97381,6e-05,1.84039]
[1778097258068,34.33,81489.18,9.3,0.97401,6e-05,1.82829]
[1778097259075,34.33,81490.14,9.3,0.97407,6e-05,1.82495]
[1778097260254,34.33,81490.14,9.3,0.97407,6e-05,1.82495]
[1778097260364,34.33,81490.14,9.3,0.97407,6e-05,1.82495]
[1778097260368,34.33,81490.14,9.3,0.97407,6e-05,1.82495]
[1778097260477,34.33,81490.14,9.3,0.97407,6e-05,1.82495]
[1778097261363,34.33,81490.13,9.3,0.97407,6e-05,1.82488]
[1778097261462,34.33,81491.43,9.3,0.97415,6e-05,1.82043]
[1778097267131,34.33,81491.6,9.3,0.97416,6e-05,1.81965]
[1778097269145,34.33,81492.4,9.3,0.97421,6e-05,1.81686]
[1778097271159,34.33,81490.71,9.3,0.97419,6e-05,1.8165]
[1778097272166,34.33,81489.86,9.3,0.97415,6e-05,1.81934]
[1778097273407,34.33,81489.86,9.3,0.97415,6e-05,1.81934]
[1778097274368,34.33,81489.73,9.3,0.97414,6e-05,1.81974]
[1778097274479,34.33,81489.73,9.3,0.97414,6e-05,1.81974]
[1778097275187,34.32,81491.21,9.3,0.97423,6e-05,1.81465]
[1778097280222,34.32,81491.41,9.3,0.97424,6e-05,1.81382]
[1778097282236,34.32,81489.14,9.3,0.97411,6e-05,1.82143]
[1778097283433,34.32,81489.14,9.3,0.97411,6e-05,1.82143]
[1778097284969,34.32,81489.37,9.3,0.97412,6e-05,1.82056]
[1778097287272,34.32,81491.14,9.3,0.97423,6e-05,1.81446]
[1778097288279,34.32,81491.99,9.3,0.97428,6e-05,1.81156]
[1778097290293,34.32,81493.47,9.3,0.97436,6e-05,1.80652]
[1778097293314,34.32,81494.42,9.3,0.97442,6e-05,1.80327]
[1778097294321,34.32,81491.45,9.3,0.97425,6e-05,1.81326]
[1778097295328,34.32,81490.47,9.3,0.97419,6e-05,1.81655]
[1778097300363,34.32,81491.87,9.3,0.97428,6e-05,1.81164]
[1778097301370,34.32,81491.06,9.3,0.97423,6e-05,1.81435]
[1778097303384,34.32,81487.84,9.3,0.97405,6e-05,1.82518]
[1778097304391,34.32,81486.43,9.3,0.97396,6e-05,1.82992]
[1778097306406,34.32,81483.72,9.3,0.97381,6e-05,1.83904]
[1778097307412,34.32,81487.13,9.3,0.97401,6e-05,1.82736]
[1778097310433,34.32,81488.59,9.3,0.9741,6e-05,1.82225]
[1778097312447,34.32,81489.61,9.3,0.97416,6e-05,1.8187]
[1778097313455,34.32,81491.85,9.3,0.97429,6e-05,1.8111]
[1778097315469,34.32,81489.99,9.3,0.97418,6e-05,1.81733]
[1778097316476,34.32,81491.2,9.3,0.97425,6e-05,1.81321]
[1778097321511,34.32,81490.79,9.3,0.97423,6e-05,1.81444]
[1778097322518,34.32,81488.61,9.3,0.9741,6e-05,1.82179]
[1778097323430,34.32,81488.61,9.3,0.9741,6e-05,1.82179]
[1778097324532,34.32,81489.89,9.3,0.97418,6e-05,1.81737]
[1778097325539,34.32,81490.94,9.3,0.97424,6e-05,1.81379]
[1778097327430,34.32,81490.75,9.3,0.97423,6e-05,1.8144]
[1778097332588,34.31,81488.74,9.3,0.9742,6e-05,1.81505]
[1778097336616,34.31,81490.01,9.3,0.97427,6e-05,1.81063]
[1778097338630,34.31,81492.8,9.3,0.97443,6e-05,1.80118]
[1778097339637,34.31,81490.73,9.3,0.97431,6e-05,1.80814]
[1778097340644,34.31,81492.62,9.3,0.97442,6e-05,1.80176]
[1778097341651,34.31,81493.64,9.3,0.97448,6e-05,1.79832]
[1778097343417,34.31,81493.32,9.3,0.97446,6e-05,1.79939]
[1778097345679,34.31,81493.55,9.3,0.97448,6e-05,1.79861]
[1778097347693,34.31,81494.97,9.3,0.97456,6e-05,1.79384]
[1778097348700,34.31,81494.05,9.3,0.97451,6e-05,1.79693]
[1778097353735,34.31,81494.02,9.3,0.9745,6e-05,1.79701]
[1778097358770,34.31,81488.03,9.3,0.97416,6e-05,1.81718]
[1778097359777,34.31,81485.44,9.3,0.97401,6e-05,1.82593]
[1778097360784,34.31,81488.67,9.3,0.9742,6e-05,1.81493]
[1778097365819,34.31,81489.02,9.3,0.97422,6e-05,1.81359]
[1778097367833,34.31,81489.84,9.3,0.97427,6e-05,1.81076]
[1778097372869,34.31,81490.51,9.3,0.97431,6e-05,1.8084]
[1778097373876,34.31,81489.08,9.3,0.97423,6e-05,1.8132]
[1778097378422,34.31,81489.53,9.3,0.97426,6e-05,1.81157]
[1778097379919,34.31,81493.09,9.3,0.97446,6e-05,1.79953]
[1778097380926,34.31,81495.99,9.3,0.97463,6e-05,1.7898]
[1778097382078,34.31,81495.99,9.3,0.97463,6e-05,1.7898]
[1778097387975,34.31,81496.84,9.3,0.97467,6e-05,1.78705]
[1778097389989,34.31,81495.89,9.3,0.97462,6e-05,1.79026]
[1778097395024,34.31,81496.6,9.3,0.97474,6e-05,1.78202]
[1778097398419,34.31,81497.0,9.3,0.97476,6e-05,1.78074]
[1778097399355,34.31,81496.89,9.3,0.97475,6e-05,1.78116]
[1778097403080,34.31,81494.38,9.3,0.97461,6e-05,1.78965]
[1778097404087,34.31,81492.97,9.3,0.97453,6e-05,1.79438]
[1778097408115,34.31,81493.81,9.3,0.97458,6e-05,1.79159]
[1778097412143,34.31,81492.59,9.3,0.97451,6e-05,1.79531]
[1778097413419,34.31,81492.59,9.3,0.97451,6e-05,1.79531]
[1778097413461,34.31,81494.85,9.3,0.97464,6e-05,1.78761]
[1778097417627,34.31,81494.78,9.3,0.97464,6e-05,1.7876]
[1778097422213,34.31,81493.28,9.3,0.97456,6e-05,1.79269]
[1778097423220,34.31,81494.39,9.3,0.97462,6e-05,1.78898]
[1778097424227,34.31,81495.42,9.3,0.97468,6e-05,1.78554]
[1778097425234,34.31,81497.06,9.3,0.97477,6e-05,1.78007]
[1778097428255,34.31,81496.27,9.3,0.97473,6e-05,1.78277]
[1778097429262,34.31,81494.86,9.3,0.97465,6e-05,1.7875]
[1778097430269,34.31,81491.53,9.3,0.97445,6e-05,1.79869]
[1778097434297,34.31,81492.73,9.3,0.97452,6e-05,1.79465]
[1778097435304,34.31,81493.51,9.3,0.97457,6e-05,1.79203]
[1778097439332,34.31,81494.41,9.3,0.97462,6e-05,1.78903]
[1778097441346,34.31,81493.45,9.3,0.97456,6e-05,1.79226]
[1778097443428,34.31,81493.17,9.3,0.97455,6e-05,1.7932]
[1778097448096,34.31,81493.23,9.3,0.97455,6e-05,1.79299]
[1778097453430,34.31,81493.03,9.3,0.97462,6e-05,1.78774]
[1778097456451,34.31,81485.2,9.3,0.97417,6e-05,1.81412]
[1778097457458,34.31,81480.49,9.3,0.9739,6e-05,1.83008]
[1778097458454,34.31,81480.49,9.3,0.9739,6e-05,1.83008]
[1778097460281,34.31,81480.81,9.3,0.97392,6e-05,1.82886]
[1778097465514,34.31,81479.99,9.3,0.97388,6e-05,1.83124]
[1778097467528,34.31,81473.2,9.3,0.97348,6e-05,1.85435]
[1778097468535,34.31,81467.82,9.3,0.97316,6e-05,1.87282]
[1778097469542,34.31,81466.84,9.3,0.9731,6e-05,1.87607]
[1778097474577,34.3,81465.22,9.3,0.97302,6e-05,1.88096]
[1778097476591,34.3,81468.13,9.3,0.9732,6e-05,1.87055]
[1778097477598,34.3,81467.12,9.3,0.97314,6e-05,1.87391]
[1778097478715,34.3,81468.01,9.3,0.9732,6e-05,1.87068]
[1778097480619,34.3,81466.73,9.3,0.97312,6e-05,1.87484]
[1778097481626,34.3,81463.26,9.3,0.97292,6e-05,1.88676]
[1778097482633,34.3,81462.11,9.3,0.97285,6e-05,1.89061]
[1778097485655,34.29,81463.53,9.3,0.97295,6e-05,1.88514]
[1778097490690,34.29,81463.66,9.3,0.97297,6e-05,1.88387]
[1778097492704,34.29,81465.71,9.3,0.9731,6e-05,1.87642]
[1778097493711,34.29,81467.95,9.3,0.97323,6e-05,1.8685]
[1778097495728,34.29,81469.75,9.3,0.97334,6e-05,1.86201]
[1778097496733,34.28,81474.62,9.3,0.97364,6e-05,1.84513]
[1778097497740,34.28,81476.31,9.3,0.97374,6e-05,1.83924]
[1778097498443,34.28,81476.31,9.3,0.97374,6e-05,1.83924]
[1778097501768,34.28,81478.28,9.3,0.97386,6e-05,1.83217]
[1778097502807,34.28,81478.28,9.3,0.97386,6e-05,1.83217]
[1778097504789,34.28,81476.42,9.3,0.97375,6e-05,1.83831]
[1778097510831,34.28,81475.56,9.3,0.97371,6e-05,1.84074]
[1778097515866,34.28,81476.74,9.3,0.97387,6e-05,1.83029]
[1778097520901,34.28,81477.01,9.3,0.97389,6e-05,1.82902]
[1778097526943,34.27,81473.16,9.3,0.97367,6e-05,1.84177]
[1778097527950,34.27,81474.51,9.3,0.97375,6e-05,1.83705]
[1778097530971,34.27,81473.06,9.3,0.97367,6e-05,1.84178]
[1778097531978,34.27,81471.8,9.3,0.9736,6e-05,1.84601]
[1778097532985,34.27,81473.37,9.3,0.97369,6e-05,1.84053]
[1778097537013,34.27,81475.21,9.3,0.97381,6e-05,1.83388]
[1778097541041,34.27,81479.01,9.3,0.97403,6e-05,1.82063]
[1778097545069,34.27,81476.55,9.3,0.97389,6e-05,1.82881]
[1778097546076,34.27,81474.57,9.3,0.97378,6e-05,1.8355]
[1778097548091,34.27,81473.42,9.3,0.97371,6e-05,1.83928]
[1778097553127,34.26,81475.18,9.3,0.97382,6e-05,1.83284]
[1778097557154,34.26,81473.36,9.3,0.97372,6e-05,1.83876]
[1778097558161,34.26,81470.19,9.3,0.97354,6e-05,1.84955]
[1778097559168,34.26,81469.1,9.3,0.97347,6e-05,1.8532]
[1778097561182,34.26,81470.65,9.3,0.97357,6e-05,1.84765]
[1778097563196,34.26,81471.99,9.3,0.97365,6e-05,1.84285]
[1778097564203,34.26,81471.03,9.3,0.9736,6e-05,1.84605]
[1778097565210,34.26,81469.33,9.3,0.9735,6e-05,1.8518]
[1778097566170,34.26,81469.33,9.3,0.9735,6e-05,1.8518]
[1778097566399,34.26,81469.33,9.3,0.9735,6e-05,1.8518]
[1778097566419,34.26,81466.36,9.3,0.97332,6e-05,1.86194]
[1778097567228,34.26,81466.36,9.3,0.97332,6e-05,1.86194]
[1778097568077,34.26,81457.07,9.3,0.97277,6e-05,1.89396]
[1778097568232,34.26,81455.66,9.3,0.97268,6e-05,1.8989]
[1778097569239,34.25,81453.39,9.3,0.97255,6e-05,1.90669]
[1778097570367,34.25,81453.39,9.3,0.97255,6e-05,1.90669]
[1778097571253,34.25,81452.35,9.3,0.97257,6e-05,1.90377]
[1778097573267,34.25,81451.3,9.3,0.97252,6e-05,1.90706]
[1778097574773,34.25,81452.23,9.3,0.97258,6e-05,1.90339]
[1778097575281,34.25,81455.71,9.3,0.97279,6e-05,1.89118]
[1778097577295,34.25,81456.53,9.3,0.97285,6e-05,1.88796]
[1778097580316,34.24,81454.6,9.3,0.97274,6e-05,1.8942]
[1778097582330,34.24,81453.6,9.3,0.97269,6e-05,1.89736]
[1778097583337,34.24,81457.46,9.3,0.97292,6e-05,1.88367]
[1778097584344,34.24,81463.32,9.3,0.97328,6e-05,1.86311]
[1778097585351,34.24,81462.02,9.3,0.9732,6e-05,1.86745]
[1778097587365,34.24,81457.02,9.3,0.97291,6e-05,1.88459]
[1778097588421,34.24,81457.02,9.3,0.97291,6e-05,1.88459]
[1778097588439,34.24,81455.51,9.3,0.97282,6e-05,1.88972]
[1778097589379,34.24,81457.44,9.3,0.97294,6e-05,1.88282]
[1778097590386,34.24,81458.96,9.3,0.97303,6e-05,1.87734]
[1778097591393,34.24,81457.26,9.3,0.97293,6e-05,1.88311]
[1778097592372,34.24,81457.26,9.3,0.97293,6e-05,1.88311]
[1778097592498,34.24,81457.26,9.3,0.97293,6e-05,1.88311]
[1778097593306,34.23,81456.94,9.3,0.97292,6e-05,1.88391]
[1778097593946,34.23,81456.94,9.3,0.97292,6e-05,1.88391]
[1778097597435,34.23,81457.85,9.3,0.97299,6e-05,1.88009]
[1778097598442,34.23,81456.55,9.3,0.97291,6e-05,1.88446]
[1778097600456,34.23,81457.37,9.3,0.97296,6e-05,1.88128]
[1778097602470,34.23,81459.17,9.3,0.97308,6e-05,1.87469]
[1778097603477,34.23,81461.99,9.3,0.97325,6e-05,1.86473]
[1778097604678,34.22,81466.41,9.3,0.97352,6e-05,1.84918]
[1778097605491,34.22,81468.57,9.3,0.97365,6e-05,1.84175]
[1778097606839,34.22,81470.62,9.3,0.97377,6e-05,1.83452]
[1778097610229,34.22,81470.29,9.3,0.97376,6e-05,1.83542]
[1778097612364,34.22,81470.67,9.3,0.97378,6e-05,1.83396]
[1778097612540,34.22,81470.71,9.3,0.97379,6e-05,1.83375]
[1778097613547,34.22,81468.96,9.3,0.97368,6e-05,1.83967]
[1778097614554,34.22,81471.23,9.3,0.97382,6e-05,1.83181]
[1778097619590,34.22,81471.01,9.3,0.97381,6e-05,1.8322]
[1778097624625,34.22,81471.0,9.3,0.97382,6e-05,1.83187]
[1778097629663,34.22,81470.95,9.3,0.97382,6e-05,1.83168]
[1778097634697,34.21,81470.91,9.3,0.97391,6e-05,1.82547]
[1778097639732,34.21,81463.8,9.3,0.97349,6e-05,1.84957]
[1778097640739,34.21,81461.99,9.3,0.97338,6e-05,1.85572]
[1778097645774,34.21,81461.98,9.3,0.97339,6e-05,1.85521]
[1778097648421,34.21,81462.26,9.3,0.97341,6e-05,1.85403]
[1778097650809,34.21,81460.22,9.3,0.9733,6e-05,1.86077]
[1778097651816,34.21,81461.15,9.3,0.97335,6e-05,1.85743]
[1778097653830,34.2,81462.98,9.3,0.97347,6e-05,1.85088]
[1778097654632,34.2,81462.98,9.3,0.97347,6e-05,1.85088]
[1778097654837,34.2,81463.84,9.3,0.97352,6e-05,1.84782]
[1778097655844,34.2,81465.25,9.3,0.97361,6e-05,1.84287]
[1778097659872,34.2,81466.29,9.3,0.97367,6e-05,1.83896]
[1778097662964,34.2,81465.19,9.3,0.97361,6e-05,1.8425]
[1778097667999,34.2,81466.13,9.3,0.97367,6e-05,1.83887]
[1778097669006,34.2,81468.55,9.3,0.97382,6e-05,1.8305]
[1778097670013,34.2,81471.03,9.3,0.97397,6e-05,1.82196]
[1778097671020,34.2,81473.58,9.3,0.97412,6e-05,1.81323]
[1778097672027,34.2,81474.63,9.3,0.97418,6e-05,1.80963]
[1778097676591,34.2,81474.44,9.3,0.97417,6e-05,1.81018]
[1778097676629,34.2,81474.44,9.3,0.97417,6e-05,1.81018]
[1778097677073,34.2,81482.94,9.3,0.97466,6e-05,1.78145]
[1778097677908,34.2,81482.94,9.3,0.97466,6e-05,1.78145]
[1778097677949,34.2,81482.94,9.3,0.97466,6e-05,1.78145]
[1778097678072,34.2,81490.94,9.3,0.97511,6e-05,1.75478]
[1778097678387,34.2,81490.94,9.3,0.97511,6e-05,1.75478]
[1778097679116,34.2,81490.94,9.3,0.97511,6e-05,1.75478]
[1778097682100,34.2,81492.46,9.3,0.9752,6e-05,1.75001]
[1778097687135,34.2,81492.17,9.3,0.97517,6e-05,1.75134]
[1778097692170,34.2,81492.97,9.3,0.97529,6e-05,1.7432]
[1778097692726,34.2,81492.97,9.3,0.97529,6e-05,1.7432]
[1778097692885,34.2,81492.97,9.3,0.97529,6e-05,1.7432]
[1778097693178,34.2,81510.26,9.3,0.97624,5e-05,1.68686]
[1778097693935,34.2,81510.26,9.3,0.97624,5e-05,1.68686]
[1778097694186,34.2,81522.56,9.3,0.9769,5e-05,1.64771]
[1778097695192,34.21,81524.58,9.3,0.977,5e-05,1.64169]
[1778097696199,34.21,81522.92,9.3,0.97691,5e-05,1.64732]
[1778097697206,34.21,81521.05,9.3,0.9768,5e-05,1.65363]
[1778097702241,34.22,81522.23,9.3,0.97685,5e-05,1.65107]
[1778097703248,34.22,81520.45,9.3,0.97675,5e-05,1.65697]
[1778097705262,34.22,81519.06,9.3,0.97667,5e-05,1.66186]
[1778097710297,34.23,81519.36,9.3,0.97666,5e-05,1.66204]
[1778097715332,34.23,81519.76,9.3,0.97666,5e-05,1.66192]
[1778097717346,34.23,81521.05,9.3,0.97673,5e-05,1.65827]
[1778097718353,34.24,81522.11,9.3,0.97678,5e-05,1.65514]
[1778097721374,34.24,81523.21,9.3,0.97682,5e-05,1.65237]
[1778097724395,34.24,81525.25,9.3,0.97692,5e-05,1.64665]
[1778097725402,34.24,81528.12,9.3,0.97707,5e-05,1.63785]
[1778097726409,34.25,81531.87,9.3,0.97726,5e-05,1.62634]
[1778097727416,34.25,81531.01,9.3,0.97721,5e-05,1.62932]
[1778097732451,34.25,81528.54,9.3,0.97706,5e-05,1.63849]
[1778097733458,34.26,81540.0,9.3,0.97765,5e-05,1.60296]
[1778097734618,34.26,81540.0,9.3,0.97765,5e-05,1.60296]
[1778097734690,34.26,81539.73,9.3,0.97763,5e-05,1.60412]
[1778097735482,34.26,81535.91,9.3,0.97743,5e-05,1.61631]
[1778097736489,34.26,81538.19,9.3,0.97754,5e-05,1.60952]
[1778097737499,34.26,81537.35,9.3,0.97749,5e-05,1.61243]
[1778097738483,34.26,81537.35,9.3,0.97749,5e-05,1.61243]
[1778097739514,34.27,81538.5,9.3,0.97754,5e-05,1.60948]
[1778097743542,34.27,81539.43,9.3,0.97757,5e-05,1.60782]
[1778097745556,34.28,81538.35,9.3,0.9775,5e-05,1.6118]
[1778097750591,34.28,81539.08,9.3,0.97752,5e-05,1.61105]
[1778097752605,34.29,81540.25,9.3,0.97764,5e-05,1.60243]
[1778097754619,34.29,81537.47,9.3,0.97749,5e-05,1.61169]
[1778097759654,34.3,81538.05,9.3,0.9775,5e-05,1.61116]
[1778097764689,34.31,81537.96,9.3,0.97746,5e-05,1.61326]
[1778097766703,34.31,81539.75,9.3,0.97754,5e-05,1.60831]
[1778097769725,34.32,81536.25,9.3,0.97735,5e-05,1.62013]
[1778097771739,34.32,81535.01,9.3,0.97727,5e-05,1.62457]
[1778097772746,34.32,81535.89,9.3,0.97731,5e-05,1.62211]
[1778097773753,34.32,81539.64,9.3,0.9775,5e-05,1.61073]
[1778097774760,34.32,81538.74,9.3,0.97745,5e-05,1.61383]
[1778097779795,34.33,81538.7,9.3,0.97742,5e-05,1.61545]
[1778097780802,34.33,81537.85,9.3,0.97738,5e-05,1.61839]
[1778097781809,34.33,81538.78,9.3,0.97742,5e-05,1.61579]
[1778097784830,34.34,81537.88,9.3,0.97736,5e-05,1.61948]
[1778097789126,34.34,81538.26,9.3,0.97736,5e-05,1.61917]
[1778097789165,34.35,81530.52,9.3,0.97695,5e-05,1.6437]
[1778097789865,34.35,81529.47,9.3,0.97689,5e-05,1.64726]
[1778097790872,34.35,81528.31,9.3,0.97683,5e-05,1.65116]
[1778097791879,34.35,81529.35,9.3,0.97688,5e-05,1.64812]
[1778097795908,34.35,81531.75,9.3,0.97699,5e-05,1.64151]
[1778097796915,34.36,81540.3,9.3,0.97743,5e-05,1.61503]
[1778097797922,34.36,81540.17,9.3,0.97742,5e-05,1.61573]
[1778097803238,34.36,81539.72,9.3,0.97738,5e-05,1.61829]
[1778097803469,34.36,81539.72,9.3,0.97737,5e-05,1.61858]
[1778097804294,34.36,81539.72,9.3,0.97737,5e-05,1.61858]
[1778097803964,34.37,81538.31,9.3,0.97729,5e-05,1.62326]
[1778097804391,34.37,81538.31,9.3,0.97729,5e-05,1.62326]
[1778097804624,34.37,81538.31,9.3,0.97729,5e-05,1.62326]
[1778097804971,34.37,81539.98,9.3,0.97738,5e-05,1.61834]
[1778097805978,34.37,81541.02,9.3,0.97743,5e-05,1.6154]
[1778097807329,34.37,81542.45,9.3,0.9775,5e-05,1.61126]
[1778097807992,34.37,81543.47,9.3,0.97754,5e-05,1.6084]
[1778097808420,34.37,81543.47,9.3,0.97754,5e-05,1.6084]
[1778097811683,34.38,81543.66,9.3,0.97761,5e-05,1.60313]
[1778097813420,34.38,81543.62,9.3,0.9776,5e-05,1.60357]
[1778097816048,34.39,81544.44,9.3,0.97763,5e-05,1.60229]
[1778097817891,34.39,81544.51,9.3,0.97762,5e-05,1.60239]
[1778097823100,34.4,81544.82,9.3,0.97761,5e-05,1.60332]
[1778097828135,34.41,81544.25,9.3,0.97755,5e-05,1.60663]
[1778097833170,34.41,81543.62,9.3,0.9775,5e-05,1.6101]
[1778097834177,34.42,81540.36,9.3,0.97732,5e-05,1.62052]
[1778097835184,34.42,81539.53,9.3,0.97727,5e-05,1.62339]
[1778097836393,34.42,81539.92,9.3,0.97729,5e-05,1.62245]
[1778097836411,34.42,81539.92,9.3,0.97729,5e-05,1.62245]
[1778097836684,34.42,81539.92,9.3,0.97729,5e-05,1.62245]
[1778097837059,34.42,81539.92,9.3,0.97729,5e-05,1.62245]
[1778097837279,34.42,81539.92,9.3,0.97729,5e-05,1.62245]
[1778097837361,34.42,81518.87,9.3,0.97617,5e-05,1.68928]
[1778097837396,34.42,81518.87,9.3,0.97617,5e-05,1.68928]
[1778097838205,34.42,81511.0,9.3,0.97574,6e-05,1.71457]
[1778097839213,34.42,81513.41,9.3,0.97587,5e-05,1.70675]
[1778097840220,34.42,81515.82,9.3,0.97599,5e-05,1.69964]
[1778097840407,34.42,81515.82,9.3,0.97599,5e-05,1.69964]
[1778097841227,34.43,81519.88,9.3,0.9762,5e-05,1.68726]
[1778097841586,34.43,81519.88,9.3,0.9762,5e-05,1.68726]
[1778097842234,34.43,81524.22,9.3,0.97643,5e-05,1.67356]
[1778097847285,34.43,81524.16,9.3,0.97641,5e-05,1.6747]
[1778097852320,34.44,81524.05,9.3,0.97639,5e-05,1.67598]
[1778097853445,34.44,81524.01,9.3,0.97639,5e-05,1.67629]
[1778097854603,34.44,81524.21,9.3,0.97639,5e-05,1.67584]
[1778097855341,34.44,81528.67,9.3,0.97663,5e-05,1.66185]
[1778097856348,34.44,81533.19,9.3,0.97687,5e-05,1.64778]
[1778097857735,34.44,81533.06,9.3,0.97686,5e-05,1.64842]
[1778097857909,34.44,81533.06,9.3,0.97686,5e-05,1.64842]
[1778097858362,34.44,81536.58,9.3,0.97704,5e-05,1.63759]
[1778097858745,34.44,81536.58,9.3,0.97704,5e-05,1.63759]
[1778097858794,34.44,81536.58,9.3,0.97704,5e-05,1.63759]
[1778097858904,34.44,81536.58,9.3,0.97704,5e-05,1.63759]
[1778097859370,34.44,81542.81,9.3,0.97736,5e-05,1.6184]
[1778097860376,34.45,81545.39,9.3,0.97749,5e-05,1.61068]
[1778097860575,34.45,81545.39,9.3,0.97749,5e-05,1.61068]
[1778097861383,34.45,81547.66,9.3,0.9776,5e-05,1.60396]
[1778097862390,34.45,81549.38,9.3,0.97768,5e-05,1.59896]
[1778097865411,34.45,81550.78,9.3,0.97774,5e-05,1.5956]
[1778097866421,34.46,81554.5,9.3,0.97792,5e-05,1.58452]
[1778097867427,34.46,81559.17,9.3,0.97815,5e-05,1.57064]
[1778097868434,34.46,81572.99,9.3,0.97883,5e-05,1.52948]
[1778097868625,34.46,81572.99,9.3,0.97883,5e-05,1.52948]
[1778097869443,34.46,81576.64,9.3,0.979,5e-05,1.51908]
[1778097870448,34.46,81580.81,9.3,0.9792,5e-05,1.50722]
[1778097873469,34.47,81579.69,9.3,0.97919,5e-05,1.50652]
[1778097878504,34.49,81573.35,9.3,0.97885,5e-05,1.52759]
[1778097879511,34.49,81569.86,9.3,0.97867,5e-05,1.53842]
[1778097880518,34.49,81575.43,9.3,0.97893,5e-05,1.52226]
[1778097881525,34.49,81576.96,9.3,0.979,5e-05,1.51818]
[1778097882532,34.5,81578.26,9.3,0.97906,5e-05,1.51478]
[1778097883539,34.5,81580.23,9.3,0.97915,5e-05,1.50943]
[1778097884546,34.5,81581.08,9.3,0.97918,5e-05,1.50739]
[1778097886560,34.51,81582.71,9.3,0.97924,5e-05,1.50353]
[1778097889200,34.51,81584.34,9.3,0.9793,5e-05,1.50018]
[1778097889581,34.51,81591.27,9.3,0.97963,5e-05,1.47999]
[1778097890588,34.52,81599.26,9.3,0.98,5e-05,1.45748]
[1778097892663,34.52,81599.81,9.3,0.98001,5e-05,1.45645]
[1778097893826,34.53,81600.56,9.3,0.98002,5e-05,1.45594]
[1778097894625,34.53,81600.56,9.3,0.98002,5e-05,1.45594]
[1778097894867,34.53,81600.56,9.3,0.98002,5e-05,1.45594]
[1778097895137,34.53,81607.65,9.3,0.98034,5e-05,1.43635]
[1778097895623,34.53,81609.22,9.3,0.98041,5e-05,1.43191]
[1778097897401,34.54,81611.17,9.3,0.98048,5e-05,1.42759]
[1778097901665,34.55,81605.45,9.3,0.98018,5e-05,1.44614]
[1778097902672,34.56,81603.39,9.3,0.98008,5e-05,1.45259]
[1778097903679,34.56,81601.33,9.3,0.97997,5e-05,1.45904]
[1778097906133,34.57,81595.5,9.3,0.97967,5e-05,1.47743]
[1778097907198,34.57,81589.03,9.3,0.97936,5e-05,1.49673]
[1778097907707,34.57,81587.8,9.3,0.9793,5e-05,1.50032]
[1778097910728,34.58,81585.76,9.3,0.97918,5e-05,1.50771]
[1778097912742,34.58,81587.31,9.3,0.97924,5e-05,1.50408]
[1778097915763,34.59,81585.86,9.3,0.97914,5e-05,1.50972]
[1778097917777,34.6,81583.17,9.3,0.979,5e-05,1.51854]
[1778097919330,34.6,81581.94,9.3,0.97892,5e-05,1.52305]
[1778097919740,34.6,81581.94,9.3,0.97892,5e-05,1.52305]
[1778097919946,34.6,81575.02,9.3,0.97858,5e-05,1.5436]
[1778097920809,34.6,81569.12,9.3,0.97829,5e-05,1.56172]
[1778097921811,34.61,81571.29,9.3,0.97839,5e-05,1.55559]
[1778097923252,34.61,81577.88,9.3,0.9787,5e-05,1.53664]
[1778097923728,34.61,81577.88,9.3,0.9787,5e-05,1.53664]
[1778097923825,34.61,81581.62,9.3,0.97888,5e-05,1.52555]
[1778097925839,34.61,81576.51,9.3,0.97862,5e-05,1.54155]
[1778097927854,34.62,81577.5,9.3,0.97865,5e-05,1.53982]
[1778097928861,34.62,81576.11,9.3,0.97857,5e-05,1.54437]
[1778097929868,34.63,81574.98,9.3,0.97851,5e-05,1.54813]
[1778097930875,34.63,81576.14,9.3,0.97856,5e-05,1.54505]
[1778097931882,34.63,81575.1,9.3,0.97858,5e-05,1.54306]
[1778097933896,34.63,81576.23,9.3,0.97862,5e-05,1.54048]
[1778097938931,34.64,81575.55,9.3,0.97855,5e-05,1.54446]
[1778097943966,34.66,81575.22,9.3,0.97851,5e-05,1.54737]
[1778097949001,34.67,81575.59,9.3,0.97849,5e-05,1.54817]
[1778097951190,34.67,81574.0,9.3,0.9784,5e-05,1.55368]
[1778097957057,34.68,81573.52,9.3,0.97835,5e-05,1.55706]
[1778097960090,34.68,81573.36,9.3,0.97833,5e-05,1.55827]
[1778097960189,34.69,81573.25,9.3,0.97831,5e-05,1.55896]
[1778097961215,34.69,81573.25,9.3,0.97831,5e-05,1.55896]
[1778097961363,34.69,81573.25,9.3,0.97831,5e-05,1.55896]
[1778097961436,34.69,81567.09,9.3,0.978,5e-05,1.57776]
[1778097962092,34.69,81563.62,9.3,0.97782,5e-05,1.58849]
[1778097968135,34.7,81563.89,9.3,0.97781,5e-05,1.58941]
[1778097974177,34.71,81567.1,9.3,0.97794,5e-05,1.5815]
[1778097975184,34.71,81568.72,9.3,0.97802,5e-05,1.57692]
[1778097980219,34.72,81568.22,9.3,0.97796,5e-05,1.58006]
[1778097986263,34.73,81568.06,9.3,0.97792,5e-05,1.58248]
[1778097991298,34.74,81568.56,9.3,0.978,5e-05,1.57701]
[1778097992573,34.74,81568.71,9.3,0.978,5e-05,1.57689]
[1778097992913,34.74,81568.71,9.3,0.978,5e-05,1.57689]
[1778097993312,34.74,81558.25,9.3,0.97746,5e-05,1.60909]
[1778097994320,34.74,81552.93,9.3,0.97718,5e-05,1.62576]
[1778097999354,34.75,81551.51,9.3,0.97709,5e-05,1.63138]
[1778098004389,34.76,81551.7,9.3,0.97708,5e-05,1.63196]
[1778098009424,34.76,81551.93,9.3,0.97707,5e-05,1.63241]
[1778098012445,34.77,81553.14,9.3,0.97712,5e-05,1.62935]
[1778098013452,34.77,81557.15,9.3,0.97733,5e-05,1.6172]
[1778098014459,34.77,81560.07,9.3,0.97747,5e-05,1.60849]
[1778098015466,34.77,81558.93,9.3,0.97741,5e-05,1.61226]
[1778098020501,34.78,81560.77,9.3,0.97748,5e-05,1.60794]
[1778098021508,34.78,81564.75,9.3,0.97768,5e-05,1.59605]
[1778098022515,34.78,81570.52,9.3,0.97797,5e-05,1.57883]
[1778098023522,34.78,81569.73,9.3,0.97792,5e-05,1.58154]
[1778098029564,34.79,81570.18,9.3,0.97791,5e-05,1.58209]
[1778098034599,34.8,81571.4,9.3,0.97795,5e-05,1.57973]
[1778098036163,34.8,81571.37,9.3,0.97795,5e-05,1.58014]
[1778098037390,34.81,81586.85,9.3,0.9787,5e-05,1.53458]
[1778098037622,34.81,81599.2,9.3,0.9793,5e-05,1.4984]
[1778098039205,34.81,81602.98,9.3,0.97946,5e-05,1.48838]
[1778098040163,34.81,81602.98,9.3,0.97946,5e-05,1.48838]
[1778098040173,34.81,81604.23,9.3,0.97951,5e-05,1.48525]
[1778098042657,34.82,81605.25,9.3,0.97955,5e-05,1.48326]
[1778098044438,34.82,81602.08,9.3,0.97938,5e-05,1.49336]
[1778098044692,34.82,81599.17,9.3,0.97924,5e-05,1.5018]
[1778098045680,34.83,81598.43,9.3,0.9792,5e-05,1.5044]
[1778098048699,34.83,81599.13,9.3,0.97921,5e-05,1.50369]
[1778098049706,34.84,81597.87,9.3,0.97914,5e-05,1.5078]
[1778098051720,34.84,81595.36,9.3,0.97908,5e-05,1.51058]
[1778098053059,34.85,81592.14,9.3,0.97891,5e-05,1.52084]
[1778098058769,34.86,81591.84,9.3,0.97886,5e-05,1.52377]
[1778098064001,34.87,81591.76,9.3,0.97883,5e-05,1.52563]
[1778098064811,34.87,81584.56,9.3,0.97847,5e-05,1.54772]
[1778098065821,34.87,81582.74,9.3,0.97837,5e-05,1.5535]
[1778098066828,34.88,81581.5,9.3,0.9783,5e-05,1.55756]
[1778098068008,34.88,81584.34,9.3,0.97843,5e-05,1.54979]
[1778098068842,34.88,81585.36,9.3,0.97848,5e-05,1.54676]
[1778098070856,34.88,81584.04,9.3,0.97841,5e-05,1.55142]
[1778098071863,34.89,81577.55,9.3,0.97808,5e-05,1.57118]
[1778098074885,34.89,81576.64,9.3,0.97802,5e-05,1.57493]
[1778098075891,34.89,81574.77,9.3,0.97792,5e-05,1.58089]
[1778098076898,34.89,81577.67,9.3,0.97806,5e-05,1.57247]
[1778098077905,34.9,81579.68,9.3,0.97815,5e-05,1.56675]
[1778098078708,34.9,81579.68,9.3,0.97815,5e-05,1.56675]
[1778098078912,34.9,81582.89,9.3,0.97831,5e-05,1.55747]
[1778098079919,34.9,81585.76,9.3,0.97844,5e-05,1.54925]
[1778098080926,34.9,81584.09,9.3,0.97835,5e-05,1.55456]
[1778098082612,34.9,81584.09,9.3,0.97835,5e-05,1.55456]
[1778098082575,34.91,81585.39,9.3,0.97841,5e-05,1.5514]
[1778098086969,34.91,81586.63,9.3,0.97844,5e-05,1.54913]
[1778098090996,34.92,81585.87,9.3,0.97838,5e-05,1.55281]
[1778098096031,34.93,81580.77,9.3,0.9781,5e-05,1.57014]
[1778098097038,34.93,81579.14,9.3,0.97801,5e-05,1.57536]
[1778098098046,34.94,81579.97,9.3,0.97805,5e-05,1.57318]
[1778098099053,34.94,81580.84,9.3,0.97808,5e-05,1.57088]
[1778098104089,34.95,81580.79,9.3,0.97805,5e-05,1.57262]
[1778098110130,34.96,81580.45,9.3,0.97801,5e-05,1.57551]
[1778098113151,34.96,81579.8,9.3,0.97803,5e-05,1.57284]
[1778098114159,34.96,81580.62,9.3,0.97807,5e-05,1.57069]
[1778098115166,34.97,81576.91,9.3,0.97788,5e-05,1.58216]
[1778098116173,34.97,81574.22,9.3,0.97774,5e-05,1.59058]
[1778098121208,34.98,81574.4,9.3,0.97772,5e-05,1.59144]
[1778098124229,34.98,81571.73,9.3,0.97757,5e-05,1.60037]
[1778098125236,34.98,81569.33,9.3,0.97745,5e-05,1.60795]
[1778098126243,34.98,81570.12,9.3,0.97748,5e-05,1.60579]
[1778098127250,34.98,81573.38,9.3,0.97764,5e-05,1.59613]
[1778098128257,34.99,81576.96,9.3,0.97782,5e-05,1.58557]
[1778098130271,34.99,81575.78,9.3,0.97775,5e-05,1.58971]
[1778098132285,34.99,81576.78,9.3,0.97779,5e-05,1.58725]
[1778098133444,34.99,81576.78,9.3,0.97779,5e-05,1.58725]
[1778098138024,35.0,81577.03,9.3,0.97778,5e-05,1.58793]
[1778098138329,35.0,81577.03,9.3,0.97778,5e-05,1.58793]
[1778098140341,35.0,81579.9,9.3,0.97791,5e-05,1.58013]
[1778098141348,35.01,81582.63,9.3,0.97804,5e-05,1.57223]
[1778098142355,35.01,81584.17,9.3,0.97812,5e-05,1.56793]
[1778098144036,35.01,81584.54,9.3,0.97813,5e-05,1.56714]
[1778098149404,35.02,81583.79,9.3,0.97806,5e-05,1.57131]
[1778098150411,35.02,81585.26,9.3,0.97813,5e-05,1.56723]
[1778098155448,35.03,81585.51,9.3,0.97811,5e-05,1.5681]
[1778098158469,35.04,81585.55,9.3,0.9781,5e-05,1.56894]
[1778098161490,35.04,81585.17,9.3,0.97806,5e-05,1.57103]
[1778098162497,35.04,81584.23,9.3,0.97801,5e-05,1.57416]
[1778098163436,35.04,81584.23,9.3,0.97801,5e-05,1.57416]
[1778098163504,35.04,81582.86,9.3,0.97794,5e-05,1.57858]
[1778098165518,35.05,81584.99,9.3,0.97804,5e-05,1.57279]
[1778098166525,35.05,81586.79,9.3,0.97812,5e-05,1.56772]
[1778098168327,35.05,81586.75,9.3,0.97811,5e-05,1.56816]
[1778098172588,35.06,81585.91,9.3,0.97812,5e-05,1.56637]
[1778098172647,35.06,81590.6,9.3,0.97835,5e-05,1.55273]
[1778098173574,35.06,81596.88,9.3,0.97865,5e-05,1.53453]
[1778098175588,35.07,81598.69,9.3,0.97873,5e-05,1.52996]
[1778098177602,35.07,81597.33,9.3,0.97865,5e-05,1.53471]
[1778098179616,35.07,81598.03,9.3,0.97867,5e-05,1.5334]
[1778098181630,35.08,81593.84,9.3,0.97845,5e-05,1.54648]
[1778098182638,35.08,81591.9,9.3,0.97835,5e-05,1.55258]
[1778098187674,35.09,81591.78,9.3,0.97832,5e-05,1.55463]
[1778098188679,35.09,81583.14,9.3,0.97788,5e-05,1.58075]
[1778098189686,35.09,81578.46,9.3,0.97764,5e-05,1.59515]
[1778098190693,35.1,81572.86,9.3,0.97735,5e-05,1.61242]
[1778098193439,35.1,81572.27,9.3,0.97732,5e-05,1.6147]
[1778098193714,35.1,81573.77,9.3,0.97739,5e-05,1.61036]
[1778098194721,35.1,81575.87,9.3,0.97749,5e-05,1.60422]
[1778098198666,35.1,81575.38,9.3,0.97745,5e-05,1.60647]
[1778098198749,35.11,81574.22,9.3,0.97739,5e-05,1.61025]
[1778098200763,35.11,81571.82,9.3,0.97726,5e-05,1.61806]
[1778098203784,35.11,81570.92,9.3,0.9772,5e-05,1.6215]
[1778098204791,35.11,81571.97,9.3,0.97725,5e-05,1.61851]
[1778098208449,35.12,81571.33,9.3,0.97721,5e-05,1.62093]
[1778098208534,35.12,81570.53,9.3,0.97716,5e-05,1.62383]
[1778098208819,35.12,81566.94,9.3,0.97698,5e-05,1.63485]
[1778098209826,35.12,81567.85,9.3,0.97702,5e-05,1.63226]
[1778098210833,35.12,81567.85,9.3,0.97702,5e-05,1.63226]
[1778098216169,35.13,81567.77,9.3,0.977,5e-05,1.63354]
[1778098216875,35.13,81566.42,9.3,0.97692,5e-05,1.6381]
[1778098219896,35.13,81562.63,9.3,0.97672,5e-05,1.65041]
[1778098220903,35.13,81559.51,9.3,0.97655,5e-05,1.66028]
[1778098222917,35.13,81560.35,9.3,0.97659,5e-05,1.65799]
[1778098225938,35.14,81561.62,9.3,0.97665,5e-05,1.65453]
[1778098226945,35.14,81566.74,9.3,0.97691,5e-05,1.63887]
[1778098227952,35.14,81570.62,9.3,0.97711,5e-05,1.62714]
[1778098228959,35.14,81572.16,9.3,0.97718,5e-05,1.62264]
[1778098230973,35.14,81573.51,9.3,0.97725,5e-05,1.61896]
[1778098233446,35.14,81573.24,9.3,0.9773,5e-05,1.61435]
[1778098235289,35.15,81572.92,9.3,0.97728,5e-05,1.61579]
[1778098240036,35.15,81573.91,9.3,0.97731,5e-05,1.61419]
[1778098245071,35.16,81573.48,9.3,0.97726,5e-05,1.61669]
[1778098251113,35.17,81573.96,9.3,0.97727,5e-05,1.61664]
[1778098256148,35.17,81573.35,9.3,0.97721,5e-05,1.61968]
[1778098258433,35.18,81573.4,9.3,0.97721,5e-05,1.61976]
[1778098259723,35.18,81572.97,9.3,0.97718,5e-05,1.62154]
[1778098265214,35.19,81572.85,9.3,0.97715,5e-05,1.62351]
[1778098270249,35.19,81573.04,9.3,0.97714,5e-05,1.62406]
[1778098271256,35.19,81568.32,9.3,0.97689,5e-05,1.63877]
[1778098272263,35.2,81565.62,9.3,0.97675,5e-05,1.6473]
[1778098273270,35.2,81564.6,9.3,0.97669,5e-05,1.65064]
[1778098278444,35.2,81565.15,9.3,0.97671,5e-05,1.64966]
[1778098283340,35.21,81570.53,9.3,0.97697,5e-05,1.63414]
[1778098284086,35.21,81570.53,9.3,0.97697,5e-05,1.63414]
[1778098284347,35.21,81575.89,9.3,0.97724,5e-05,1.61795]
[1778098285354,35.21,81577.53,9.3,0.97732,5e-05,1.61318]
[1778098286362,35.21,81578.32,9.3,0.97736,5e-05,1.61102]
[1778098290390,35.22,81577.54,9.3,0.97729,5e-05,1.61502]
[1778098291397,35.22,81576.55,9.3,0.97731,5e-05,1.61292]
[1778098293411,35.23,81577.68,9.3,0.97735,5e-05,1.61062]
[1778098296432,35.24,81576.8,9.3,0.97727,5e-05,1.615]
[1778098299454,35.25,81579.19,9.3,0.97737,5e-05,1.60942]
[1778098300846,35.25,81584.89,9.3,0.97765,5e-05,1.59277]
[1778098301472,35.25,81593.3,9.3,0.97806,5e-05,1.5682]
[1778098302479,35.26,81598.41,9.3,0.9783,5e-05,1.55369]
[1778098307514,35.27,81597.26,9.3,0.97819,5e-05,1.56038]
[1778098308425,35.27,81597.26,9.3,0.97819,5e-05,1.56038]
[1778098309729,35.28,81597.31,9.3,0.97818,5e-05,1.56088]
[1778098309798,35.28,81597.31,9.3,0.97818,5e-05,1.56088]
[1778098309786,35.28,81596.4,9.3,0.97813,5e-05,1.56422]
[1778098310617,35.28,81596.4,9.3,0.97813,5e-05,1.56422]
[1778098310730,35.28,81596.4,9.3,0.97813,5e-05,1.56422]
[1778098310773,35.28,81596.4,9.3,0.97813,5e-05,1.56422]
[1778098310830,35.29,81600.67,9.3,0.97833,5e-05,1.55223]
[1778098311336,35.29,81600.67,9.3,0.97833,5e-05,1.55223]
[1778098314563,35.3,81601.6,9.3,0.97833,5e-05,1.55212]
[1778098316577,35.31,81599.67,9.3,0.97821,5e-05,1.55913]
[1778098317584,35.31,81593.19,9.3,0.97788,5e-05,1.57903]
[1778098318591,35.31,81590.31,9.3,0.97772,5e-05,1.58826]
[1778098323627,35.33,81590.16,9.3,0.97767,5e-05,1.59168]
[1778098328662,35.35,81590.74,9.3,0.97765,5e-05,1.59288]
[1778098333094,35.36,81590.45,9.3,0.97759,5e-05,1.59609]
[1778098334172,35.36,81590.04,9.3,0.97756,5e-05,1.5979]
[1778098334617,35.36,81590.04,9.3,0.97756,5e-05,1.5979]
[1778098334705,35.37,81589.57,9.3,0.97753,5e-05,1.59989]
[1778098337726,35.38,81591.26,9.3,0.97759,5e-05,1.59652]
[1778098338449,35.38,81591.26,9.3,0.97759,5e-05,1.59652]
[1778098338616,35.38,81591.26,9.3,0.97759,5e-05,1.59652]
[1778098343768,35.4,81589.99,9.3,0.97747,5e-05,1.60378]
[1778098344910,35.4,81589.99,9.3,0.97747,5e-05,1.60378]
[1778098351824,35.42,81585.27,9.3,0.97723,5e-05,1.61684]
[1778098352831,35.42,81581.64,9.3,0.97703,5e-05,1.62841]
[1778098355852,35.43,81586.02,9.3,0.97723,5e-05,1.61667]
[1778098356859,35.43,81589.92,9.3,0.97742,5e-05,1.60543]
[1778098357868,35.44,81590.83,9.3,0.97746,5e-05,1.60324]
[1778098359437,35.44,81590.81,9.3,0.97745,5e-05,1.60387]
[1778098360616,35.44,81590.49,9.3,0.97742,5e-05,1.60539]
[1778098360691,35.44,81590.49,9.3,0.97742,5e-05,1.60539]
[1778098360733,35.44,81590.49,9.3,0.97742,5e-05,1.60539]
[1778098362002,35.45,81590.51,9.3,0.9774,5e-05,1.60645]
[1778098362901,35.45,81593.38,9.3,0.97754,5e-05,1.59837]
[1778098363911,35.46,81596.43,9.3,0.97768,5e-05,1.5898]
[1778098364916,35.46,81598.73,9.3,0.97779,5e-05,1.58352]
[1778098365923,35.46,81599.96,9.3,0.97784,5e-05,1.58046]
[1778098366931,35.47,81601.2,9.3,0.97789,5e-05,1.57737]
[1778098371967,35.48,81601.69,9.3,0.97786,5e-05,1.57894]
[1778098372972,35.49,81600.31,9.3,0.97779,5e-05,1.58365]
[1778098373981,35.49,81599.12,9.3,0.97772,5e-05,1.58779]
[1778098374986,35.49,81597.47,9.3,0.97762,5e-05,1.59331]
[1778098379014,35.51,81598.17,9.3,0.97762,5e-05,1.59354]
[1778098384054,35.52,81600.98,9.3,0.97771,5e-05,1.58802]
[1778098387552,35.54,81599.37,9.3,0.97759,5e-05,1.59515]
[1778098393116,35.55,81599.98,9.3,0.97758,5e-05,1.59617]
[1778098395130,35.56,81600.7,9.3,0.97759,5e-05,1.59515]
[1778098398151,35.57,81601.45,9.3,0.9776,5e-05,1.59462]
[1778098400985,35.57,81601.66,9.3,0.9776,5e-05,1.59457]
[1778098402180,35.58,81600.11,9.3,0.9775,5e-05,1.60091]
[1778098405010,35.59,81600.49,9.3,0.9775,5e-05,1.6009]
[1778098407220,35.6,81602.54,9.3,0.97757,5e-05,1.59644]
[1778098408225,35.6,81608.92,9.3,0.97789,5e-05,1.5777]
[1778098409231,35.6,81612.91,9.3,0.97808,5e-05,1.56616]
[1778098411246,35.6,81616.78,9.3,0.97833,5e-05,1.54981]
[1778098416633,35.61,81616.76,9.3,0.97831,5e-05,1.5511]
[1778098416641,35.61,81616.76,9.3,0.97831,5e-05,1.5511]
[1778098416733,35.61,81618.86,9.3,0.9784,5e-05,1.5456]
[1778098417287,35.61,81620.55,9.3,0.97849,5e-05,1.54068]
[1778098418294,35.61,81617.81,9.3,0.97835,5e-05,1.54899]
[1778098419301,35.62,81610.84,9.3,0.978,5e-05,1.56977]
[1778098420673,35.62,81610.62,9.3,0.97798,5e-05,1.57102]
[1778098421315,35.62,81611.53,9.3,0.97803,5e-05,1.56834]
[1778098424336,35.62,81612.81,9.3,0.97807,5e-05,1.56542]
[1778098426350,35.63,81617.91,9.3,0.97831,5e-05,1.55132]
[1778098427357,35.63,81622.0,9.3,0.9785,5e-05,1.53972]
[1778098428365,35.63,81624.8,9.3,0.97863,5e-05,1.53193]
[1778098430378,35.64,81626.07,9.3,0.97868,5e-05,1.52895]
[1778098431385,35.64,81628.09,9.3,0.97877,5e-05,1.52347]
[1778098432392,35.64,81630.72,9.3,0.97889,5e-05,1.51626]
[1778098434406,35.64,81627.39,9.3,0.97872,5e-05,1.52658]
[1778098436420,35.65,81628.6,9.3,0.97877,5e-05,1.5238]
[1778098437427,35.65,81630.11,9.3,0.97883,5e-05,1.51981]
[1778098438434,35.65,81631.91,9.3,0.97891,5e-05,1.515]
[1778098440448,35.66,81627.61,9.3,0.9787,5e-05,1.52811]
[1778098441455,35.66,81624.26,9.3,0.97853,5e-05,1.53815]
[1778098443467,35.66,81624.31,9.3,0.97853,5e-05,1.53833]
[1778098443469,35.66,81625.78,9.3,0.97859,5e-05,1.5344]
[1778098444476,35.66,81628.99,9.3,0.97874,5e-05,1.52547]
[1778098445483,35.67,81629.92,9.3,0.97878,5e-05,1.52314]
[1778098447497,35.67,81626.78,9.3,0.97862,5e-05,1.53291]
[1778098448117,35.67,81626.78,9.3,0.97862,5e-05,1.53291]
[1778098448504,35.67,81622.96,9.3,0.97843,5e-05,1.54432]
[1778098449511,35.67,81621.7,9.3,0.97836,5e-05,1.54831]
[1778098451525,35.68,81623.02,9.3,0.97841,5e-05,1.54509]
[1778098456560,35.69,81623.69,9.3,0.97842,5e-05,1.54472]
[1778098462602,35.7,81623.26,9.3,0.97837,5e-05,1.54785]
[1778098466630,35.7,81624.13,9.3,0.97839,5e-05,1.54656]
[1778098469652,35.71,81625.33,9.3,0.97843,5e-05,1.544]
[1778098472673,35.71,81624.54,9.3,0.97845,5e-05,1.5417]
[1778098474687,35.72,81628.85,9.3,0.97865,5e-05,1.52986]
[1778098477708,35.72,81629.82,9.3,0.97868,5e-05,1.52808]
[1778098478715,35.73,81631.8,9.3,0.97877,5e-05,1.52272]
[1778098481086,35.73,81635.82,9.3,0.97895,5e-05,1.51189]
[1778098481736,35.73,81643.69,9.3,0.97931,5e-05,1.48989]
[1778098483078,35.73,81641.42,9.3,0.9792,5e-05,1.49672]
[1778098484757,35.74,81638.74,9.3,0.97906,5e-05,1.50511]
[1778098485764,35.74,81636.97,9.3,0.97897,5e-05,1.51054]
[1778098486771,35.74,81637.89,9.3,0.97901,5e-05,1.50828]
[1778098487778,35.75,81636.88,9.3,0.97895,5e-05,1.51153]
[1778098490894,35.75,81635.24,9.3,0.97886,5e-05,1.51732]
[1778098491806,35.75,81632.82,9.3,0.97874,5e-05,1.52462]
[1778098492917,35.76,81629.35,9.3,0.97857,5e-05,1.53496]
[1778098493628,35.76,81629.35,9.3,0.97857,5e-05,1.53496]
[1778098493820,35.76,81623.42,9.3,0.97827,5e-05,1.5525]
[1778098494827,35.76,81622.5,9.3,0.97822,5e-05,1.55547]
[1778098496841,35.76,81624.0,9.3,0.97829,5e-05,1.55169]
[1778098498617,35.76,81623.96,9.3,0.97828,5e-05,1.5521]
[1778098500869,35.77,81632.0,9.3,0.97865,5e-05,1.5297]
[1778098501877,35.77,81634.46,9.3,0.97877,5e-05,1.52296]
[1778098506913,35.78,81633.11,9.3,0.97867,5e-05,1.52857]
[1778098510941,35.79,81633.84,9.3,0.97868,5e-05,1.52781]
[1778098512955,35.79,81634.66,9.3,0.97871,5e-05,1.52612]
[1778098513962,35.79,81638.65,9.3,0.9789,5e-05,1.51503]
[1778098514969,35.8,81639.85,9.3,0.97895,5e-05,1.51196]
[1778098520008,35.81,81639.37,9.3,0.9789,5e-05,1.51515]
[1778098525040,35.82,81638.77,9.3,0.97884,5e-05,1.51865]
[1778098526047,35.82,81637.95,9.3,0.97879,5e-05,1.52135]
[1778098527054,35.82,81638.74,9.3,0.97882,5e-05,1.51944]
[1778098528061,35.82,81645.59,9.3,0.97914,5e-05,1.50028]
[1778098529068,35.83,81652.31,9.3,0.97945,5e-05,1.48171]
[1778098534104,35.84,81653.67,9.3,0.97955,5e-05,1.47432]
[1778098535790,35.84,81654.08,9.3,0.97956,5e-05,1.4736]
[1778098536119,35.84,81659.43,9.3,0.9798,5e-05,1.45913]
[1778098537126,35.84,81663.24,9.3,0.97997,5e-05,1.44903]
[1778098540147,35.85,81664.45,9.3,0.98,5e-05,1.44709]
[1778098542165,35.86,81663.36,9.3,0.97994,5e-05,1.45103]
[1778098547197,35.87,81663.58,9.3,0.97991,5e-05,1.45271]
[1778098548204,35.87,81658.49,9.3,0.97967,5e-05,1.46729]
[1778098549211,35.88,81655.93,9.3,0.97954,5e-05,1.47486]
[1778098553239,35.89,81654.3,9.3,0.97944,5e-05,1.48111]
[1778098554246,35.89,81651.12,9.3,0.97929,5e-05,1.49045]
[1778098556260,35.89,81652.23,9.3,0.97933,5e-05,1.48799]
[1778098558274,35.9,81648.31,9.3,0.97913,5e-05,1.49984]
[1778098559281,35.9,81636.5,9.3,0.97857,5e-05,1.53392]
[1778098561163,35.9,81632.98,9.3,0.97839,5e-05,1.5447]
[1778098563309,35.91,81634.42,9.3,0.97845,5e-05,1.54115]
[1778098569351,35.92,81633.91,9.3,0.97839,5e-05,1.54446]
[1778098574386,35.93,81633.82,9.3,0.97836,5e-05,1.54624]
[1778098578421,35.93,81633.94,9.3,0.97835,5e-05,1.54679]
[1778098581761,35.94,81633.89,9.3,0.97834,5e-05,1.54783]
[1778098582442,35.94,81632.23,9.3,0.97825,5e-05,1.55324]
[1778098588496,35.95,81632.11,9.3,0.97822,5e-05,1.55502]
[1778098588593,35.95,81633.39,9.3,0.97827,5e-05,1.55187]
[1778098590498,35.95,81634.88,9.3,0.97834,5e-05,1.54785]
[1778098595533,35.96,81635.02,9.3,0.97839,5e-05,1.54338]
[1778098596540,35.96,81639.37,9.3,0.97859,5e-05,1.53146]
[1778098598445,35.97,81639.6,9.3,0.9786,5e-05,1.53112]
[1778098600027,35.97,81639.42,9.3,0.97858,5e-05,1.53196]
[1778098605603,35.98,81640.16,9.3,0.97858,5e-05,1.53207]
[1778098610638,35.99,81648.35,9.3,0.97894,5e-05,1.51027]
[1778098615674,36.0,81648.74,9.3,0.97893,5e-05,1.51094]
[1778098616681,36.0,81650.38,9.3,0.979,5e-05,1.50665]
[1778098617688,36.0,81655.98,9.3,0.97926,5e-05,1.49121]
[1778098618695,36.01,81657.04,9.3,0.9793,5e-05,1.48862]
[1778098621827,36.01,81655.63,9.3,0.97922,5e-05,1.49375]
[1778098622725,36.02,81653.01,9.3,0.97909,5e-05,1.50151]
[1778098624740,36.02,81654.5,9.3,0.97915,5e-05,1.49805]
[1778098629775,36.03,81654.97,9.3,0.97914,5e-05,1.4986]
[1778098632796,36.04,81655.77,9.3,0.97916,5e-05,1.49746]
[1778098633424,36.04,81655.77,9.3,0.97916,5e-05,1.49746]
[1778098633803,36.04,81654.73,9.3,0.9791,5e-05,1.50077]
[1778098634810,36.04,81651.3,9.3,0.97893,5e-05,1.51083]
[1778098636637,36.04,81651.5,9.3,0.97894,5e-05,1.51062]
[1778098641859,36.06,81651.88,9.3,0.97892,5e-05,1.51164]
[1778098646894,36.07,81652.01,9.3,0.9789,5e-05,1.51299]
[1778098647901,36.07,81649.94,9.3,0.9788,5e-05,1.51922]
[1778098650922,36.07,81651.19,9.3,0.97884,5e-05,1.51666]
[1778098653507,36.08,81651.28,9.3,0.9789,5e-05,1.51159]
[1778098654959,36.08,81651.88,9.3,0.97893,5e-05,1.51023]
[1778098654963,36.08,81656.39,9.3,0.97913,5e-05,1.49785]
[1778098655960,36.08,81661.08,9.3,0.97934,5e-05,1.48506]
[1778098657974,36.09,81662.02,9.3,0.97937,5e-05,1.4832]
[1778098663009,36.1,81662.91,9.3,0.97938,5e-05,1.48267]
[1778098663453,36.1,81662.91,9.3,0.97938,5e-05,1.48267]
[1778098664016,36.1,81664.11,9.3,0.97943,5e-05,1.47971]
[1778098667140,36.11,81664.39,9.3,0.97943,5e-05,1.47972]
[1778098668044,36.11,81665.26,9.3,0.97946,5e-05,1.47809]
[1778098670059,36.12,81662.67,9.3,0.97933,5e-05,1.48612]
[1778098672072,36.12,81664.2,9.3,0.97939,5e-05,1.48262]
[1778098673432,36.12,81664.69,9.3,0.9794,5e-05,1.48164]
[1778098674086,36.13,81663.72,9.3,0.97935,5e-05,1.48474]
[1778098679219,36.14,81664.2,9.3,0.97935,5e-05,1.48496]
[1778098681135,36.14,81664.99,9.3,0.97936,5e-05,1.48392]
[1778098683149,36.15,81664.15,9.3,0.97931,5e-05,1.48704]
[1778098686170,36.15,81665.35,9.3,0.97935,5e-05,1.48484]
[1778098688184,36.16,81666.53,9.3,0.97939,5e-05,1.48233]
[1778098691205,36.16,81668.17,9.3,0.97945,5e-05,1.47894]
[1778098693457,36.17,81667.54,9.3,0.9794,5e-05,1.48148]
[1778098693612,36.17,81667.54,9.3,0.9794,5e-05,1.48148]
[1778098694227,36.17,81670.62,9.3,0.97954,5e-05,1.47332]
[1778098695233,36.17,81673.39,9.3,0.97966,5e-05,1.46606]
[1778098696240,36.18,81667.08,9.3,0.97936,5e-05,1.48398]
[1778098696875,36.18,81667.08,9.3,0.97936,5e-05,1.48398]
[1778098697247,36.18,81662.77,9.3,0.97916,5e-05,1.49642]
[1778098697984,36.18,81662.77,9.3,0.97916,5e-05,1.49642]
[1778098698254,36.18,81657.55,9.3,0.97891,5e-05,1.51148]
[1778098699261,36.18,81655.54,9.3,0.97881,5e-05,1.51752]
[1778098701275,36.19,81656.43,9.3,0.97884,5e-05,1.51566]
[1778098704296,36.19,81655.47,9.3,0.97878,5e-05,1.51938]
[1778098709331,36.2,81656.01,9.3,0.97878,5e-05,1.51949]
[1778098711345,36.21,81657.16,9.3,0.97889,5e-05,1.51138]
[1778098712352,36.21,81660.53,9.3,0.97904,5e-05,1.50221]
[1778098713430,36.21,81660.53,9.3,0.97904,5e-05,1.50221]
[1778098715686,36.21,81660.07,9.3,0.97901,5e-05,1.50421]
[1778098718394,36.22,81661.73,9.3,0.97907,5e-05,1.50095]
[1778098721415,36.23,81660.84,9.3,0.97901,5e-05,1.50451]
[1778098726450,36.24,81662.2,9.3,0.97904,5e-05,1.50242]
[1778098727457,36.24,81664.37,9.3,0.97914,5e-05,1.49668]
[1778098728464,36.24,81665.58,9.3,0.97919,5e-05,1.49365]
[1778098732493,36.25,81664.58,9.3,0.97912,5e-05,1.49791]
[1778098736522,36.26,81663.62,9.3,0.97905,5e-05,1.50203]
[1778098741557,36.27,81662.01,9.3,0.97894,5e-05,1.50829]
[1778098743571,36.27,81663.05,9.3,0.97898,5e-05,1.50605]
[1778098744578,36.27,81662.29,9.3,0.97894,5e-05,1.50853]
[1778098748607,36.28,81658.75,9.3,0.97875,5e-05,1.51988]
[1778098749613,36.28,81655.61,9.3,0.9786,5e-05,1.52913]
[1778098754654,36.29,81650.01,9.3,0.97831,5e-05,1.54665]
[1778098755663,36.29,81641.61,9.3,0.9779,5e-05,1.57118]
[1778098757012,36.3,81639.69,9.3,0.97779,5e-05,1.57727]
[1778098763720,36.3,81638.96,9.3,0.97774,5e-05,1.58056]
[1778098764727,36.31,81639.77,9.3,0.97777,5e-05,1.57841]
[1778098766741,36.31,81638.61,9.3,0.97771,5e-05,1.58222]
[1778098771250,36.31,81638.89,9.3,0.97771,5e-05,1.58204]
[1778098771308,36.31,81638.89,9.3,0.97771,5e-05,1.58204]
[1778098771351,36.31,81638.81,9.3,0.97778,5e-05,1.57683]
[1778098771668,36.31,81638.81,9.3,0.97778,5e-05,1.57683]
[1778098772008,36.31,81638.81,9.3,0.97778,5e-05,1.57683]
[1778098772334,36.31,81638.81,9.3,0.97778,5e-05,1.57683]
[1778098772029,36.31,81638.26,9.3,0.97775,5e-05,1.57865]
[1778098772783,36.32,81635.98,9.3,0.97764,5e-05,1.58552]
[1778098774797,36.32,81640.09,9.3,0.97783,5e-05,1.57395]
[1778098775804,36.32,81640.87,9.3,0.97786,5e-05,1.57191]
[1778098778442,36.32,81640.58,9.3,0.97784,5e-05,1.5732]
[1778098782492,36.33,81641.1,9.3,0.97785,5e-05,1.57259]
[1778098783355,36.33,81641.1,9.3,0.97785,5e-05,1.57259]
[1778098788673,36.33,81641.14,9.3,0.97783,5e-05,1.57383]
[1778098795944,36.34,81641.02,9.3,0.9778,5e-05,1.57596]
[1778098799972,36.35,81640.19,9.3,0.97774,5e-05,1.57926]
[1778098805007,36.36,81640.95,9.3,0.97776,5e-05,1.57813]
[1778098809036,36.36,81643.02,9.3,0.97785,5e-05,1.57298]
[1778098810043,36.36,81654.41,9.3,0.97839,5e-05,1.54043]
[1778098811050,36.36,81656.18,9.3,0.97847,5e-05,1.53566]
[1778098816085,36.37,81655.89,9.3,0.97843,5e-05,1.53792]
[1778098818435,36.37,81655.84,9.3,0.97843,5e-05,1.53834]
[1778098822128,36.38,81652.97,9.3,0.97827,5e-05,1.54796]
[1778098823135,36.38,81650.21,9.3,0.97813,5e-05,1.55614]
[1778098824142,36.38,81650.88,9.3,0.97816,5e-05,1.55447]
[1778098825081,36.38,81650.88,9.3,0.97816,5e-05,1.55447]
[1778098828170,36.39,81650.19,9.3,0.97811,5e-05,1.55747]
[1778098831181,36.39,81650.74,9.3,0.97813,5e-05,1.55639]
[1778098834215,36.4,81652.88,9.3,0.97829,5e-05,1.54556]
[1778098835222,36.4,81653.68,9.3,0.97832,5e-05,1.54353]
[1778098836229,36.4,81655.51,9.3,0.9784,5e-05,1.53858]
[1778098838243,36.41,81654.14,9.3,0.97833,5e-05,1.54304]
[1778098843464,36.41,81654.11,9.3,0.97832,5e-05,1.54393]
[1778098843278,36.41,81653.27,9.3,0.97827,5e-05,1.54686]
[1778098849320,36.42,81651.5,9.3,0.97816,5e-05,1.5535]
[1778098849586,36.42,81651.5,9.3,0.97816,5e-05,1.5535]
[1778098850327,36.42,81649.41,9.3,0.97805,5e-05,1.55976]
[1778098851334,36.42,81651.5,9.3,0.97815,5e-05,1.55399]
[1778098852341,36.43,81652.7,9.3,0.9782,5e-05,1.55079]
[1778098853350,36.43,81654.35,9.3,0.97828,5e-05,1.54633]
[1778098854356,36.43,81655.58,9.3,0.97833,5e-05,1.54307]
[1778098855363,36.43,81656.31,9.3,0.97836,5e-05,1.54126]
[1778098860398,36.44,81656.8,9.3,0.97836,5e-05,1.54121]
[1778098865433,36.45,81657.76,9.3,0.97838,5e-05,1.53983]
[1778098868456,36.45,81656.57,9.3,0.97831,5e-05,1.54403]
[1778098870470,36.45,81655.51,9.3,0.97826,5e-05,1.54759]
[1778098871477,36.46,81652.04,9.3,0.97808,5e-05,1.5578]
[1778098872484,36.46,81645.09,9.3,0.97774,5e-05,1.57811]
[1778098873491,36.46,81639.24,9.3,0.97745,5e-05,1.59536]
[1778098874498,36.46,81637.7,9.3,0.97737,5e-05,1.60005]
[1778098877521,36.46,81636.89,9.3,0.97732,5e-05,1.60294]
[1778098880363,36.47,81629.47,9.3,0.97695,5e-05,1.6253]
[1778098880541,36.47,81627.79,9.3,0.97686,5e-05,1.63029]
[1778098882010,36.47,81627.07,9.3,0.97682,5e-05,1.63267]
[1778098882555,36.47,81624.33,9.3,0.97668,5e-05,1.64084]
[1778098884040,36.47,81617.32,9.3,0.97632,5e-05,1.66205]
[1778098884569,36.47,81613.32,9.3,0.97611,5e-05,1.67415]
[1778098885576,36.47,81611.09,9.3,0.976,5e-05,1.68096]
[1778098888597,36.47,81610.18,9.3,0.97595,5e-05,1.68383]
[1778098892625,36.47,81603.95,9.3,0.9757,5e-05,1.69709]
[1778098893632,36.47,81602.27,9.3,0.97561,5e-05,1.70225]
[1778098895646,36.47,81601.31,9.3,0.97556,5e-05,1.70519]
[1778098896653,36.47,81599.67,9.3,0.97547,5e-05,1.71023]
[1778098900681,36.47,81596.29,9.3,0.9753,5e-05,1.7206]
[1778098901912,36.47,81593.76,9.3,0.97516,5e-05,1.72836]
[1778098903702,36.47,81592.02,9.3,0.97507,5e-05,1.73372]
[1778098905219,36.47,81590.54,9.3,0.97499,5e-05,1.73821]
[1778098905716,36.47,81589.64,9.3,0.97494,5e-05,1.74102]
[1778098906828,36.47,81583.81,9.3,0.97463,5e-05,1.75924]
[1778098908496,36.47,81583.81,9.3,0.97463,5e-05,1.75924]
[1778098908541,36.47,81583.23,9.3,0.9746,5e-05,1.76086]
[1778098909495,36.47,81583.23,9.3,0.9746,5e-05,1.76086]
[1778098910290,36.47,81582.97,9.3,0.97459,5e-05,1.76168]
[1778098910364,36.46,81581.49,9.3,0.97451,5e-05,1.76613]
[1778098911106,36.46,81574.34,9.3,0.97412,6e-05,1.78871]
[1778098911918,36.46,81578.83,9.3,0.97437,6e-05,1.77428]
[1778098918224,36.46,81579.21,9.3,0.9744,6e-05,1.77257]
[1778098918807,36.46,81578.4,9.3,0.97436,6e-05,1.77489]
[1778098920821,36.46,81580.21,9.3,0.97446,5e-05,1.76891]
[1778098925856,36.45,81580.18,9.3,0.97447,5e-05,1.76841]
[1778098930891,36.45,81580.45,9.3,0.97449,5e-05,1.76698]
[1778098935932,36.45,81580.06,9.3,0.97448,5e-05,1.76754]
[1778098936939,36.45,81577.43,9.3,0.97434,6e-05,1.77576]
[1778098938953,36.45,81580.77,9.3,0.97453,5e-05,1.76494]
[1778098939961,36.44,81583.53,9.3,0.97468,5e-05,1.75613]
[1778098944996,36.44,81582.79,9.3,0.97465,5e-05,1.758]
[1778098946916,36.44,81582.44,9.3,0.97463,5e-05,1.75901]
[1778098952045,36.44,81582.36,9.3,0.97472,5e-05,1.75266]
[1778098953052,36.44,81580.7,9.3,0.97463,5e-05,1.75779]
[1778098954059,36.44,81579.88,9.3,0.97459,5e-05,1.76029]
[1778098956073,36.44,81580.69,9.3,0.97463,5e-05,1.75754]
[1778098958087,36.44,81581.47,9.3,0.97468,5e-05,1.75489]
[1778098963122,36.43,81581.58,9.3,0.97469,5e-05,1.75411]
[1778098964129,36.43,81582.36,9.3,0.97474,5e-05,1.75157]
[1778098969165,36.43,81582.02,9.3,0.97473,5e-05,1.75222]
[1778098974200,36.43,81582.31,9.3,0.97475,5e-05,1.75089]
[1778098978228,36.43,81586.59,9.3,0.97499,5e-05,1.73716]
[1778098984270,36.42,81589.53,9.3,0.97515,5e-05,1.72764]
[1778098985277,36.42,81591.94,9.3,0.97528,5e-05,1.72012]
[1778098990312,36.42,81591.31,9.3,0.97525,5e-05,1.72193]
[1778098996354,36.42,81591.82,9.3,0.97528,5e-05,1.72019]
[1778098998438,36.42,81591.37,9.3,0.97526,5e-05,1.72156]
[1778099001434,36.42,81591.56,9.3,0.97527,5e-05,1.72089]
[1778099004410,36.42,81595.91,9.3,0.9755,5e-05,1.70732]
[1778099005417,36.42,81598.86,9.3,0.97566,5e-05,1.69824]
[1778099006639,36.42,81598.86,9.3,0.97566,5e-05,1.69824]
[1778099006844,36.42,81599.04,9.3,0.97567,5e-05,1.6977]
[1778099007431,36.42,81609.29,9.3,0.9762,5e-05,1.66644]
[1778099007698,36.42,81609.29,9.3,0.9762,5e-05,1.66644]
[1778099007762,36.42,81609.29,9.3,0.9762,5e-05,1.66644]
[1778099007776,36.42,81609.29,9.3,0.9762,5e-05,1.66644]
[1778099007896,36.42,81609.29,9.3,0.9762,5e-05,1.66644]
[1778099008438,36.42,81621.91,9.3,0.97685,5e-05,1.6286]
[1778099009445,36.42,81623.28,9.3,0.97692,5e-05,1.62466]
[1778099010699,36.42,81623.32,9.3,0.97692,5e-05,1.62467]
[1778099013434,36.42,81623.35,9.3,0.97699,5e-05,1.6191]
[1778099016708,36.43,81623.5,9.3,0.97699,5e-05,1.61924]
[1778099016786,36.43,81623.5,9.3,0.97699,5e-05,1.61924]
[1778099017501,36.43,81624.31,9.3,0.97703,5e-05,1.61699]
[1778099018322,36.43,81624.31,9.3,0.97703,5e-05,1.61699]
[1778099024550,36.44,81624.01,9.3,0.97699,5e-05,1.61891]
[1778099025710,36.44,81623.92,9.3,0.97699,5e-05,1.61933]
[1778099028578,36.44,81625.18,9.3,0.97704,5e-05,1.61604]
[1778099031599,36.44,81626.91,9.3,0.97712,5e-05,1.61138]
[1778099032606,36.44,81629.34,9.3,0.97724,5e-05,1.60437]
[1778099033436,36.44,81629.34,9.3,0.97724,5e-05,1.60437]
[1778099033613,36.44,81630.43,9.3,0.97729,5e-05,1.60134]
[1778099035627,36.44,81631.72,9.3,0.97735,5e-05,1.5979]
[1778099037871,36.45,81631.88,9.3,0.97735,5e-05,1.5978]
[1778099038648,36.45,81631.17,9.3,0.97731,5e-05,1.60007]
[1778099039655,36.45,81632.12,9.3,0.97736,5e-05,1.59746]
[1778099040662,36.45,81631.27,9.3,0.97731,5e-05,1.60014]
[1778099041669,36.45,81626.47,9.3,0.97707,5e-05,1.61446]
[1778099042676,36.45,81625.55,9.3,0.97702,5e-05,1.61734]
[1778099048532,36.46,81625.66,9.3,0.97702,5e-05,1.61761]
[1778099048626,36.46,81624.54,9.3,0.97695,5e-05,1.62122]
[1778099053437,36.46,81625.15,9.3,0.97698,5e-05,1.61985]
[1778099056014,36.46,81626.05,9.3,0.97702,5e-05,1.61762]
[1778099061811,36.47,81625.49,9.3,0.97697,5e-05,1.6203]
[1778099067853,36.47,81625.34,9.3,0.97695,5e-05,1.62159]
[1778099071881,36.48,81626.76,9.3,0.97709,5e-05,1.61218]
[1778099073439,36.48,81626.76,9.3,0.97709,5e-05,1.61218]
[1778099074313,36.48,81627.01,9.3,0.9771,5e-05,1.61174]
[1778099080944,36.48,81626.62,9.3,0.97706,5e-05,1.61395]
[1778099083965,36.49,81627.76,9.3,0.97711,5e-05,1.61103]
[1778099091014,36.49,81627.95,9.3,0.9771,5e-05,1.61154]
[1778099093028,36.49,81626.93,9.3,0.97704,5e-05,1.61486]
[1778099102469,36.5,81626.95,9.3,0.97703,5e-05,1.61539]
[1778099104105,36.5,81627.9,9.3,0.97706,5e-05,1.61374]
[1778099107627,36.51,81628.05,9.3,0.97706,5e-05,1.61359]
[1778099107700,36.51,81628.05,9.3,0.97706,5e-05,1.61359]
[1778099107688,36.51,81631.81,9.3,0.97725,5e-05,1.60267]
[1778099108436,36.51,81631.81,9.3,0.97725,5e-05,1.60267]
[1778099108486,36.51,81637.3,9.3,0.97752,5e-05,1.58676]
[1778099110823,36.51,81636.87,9.3,0.97749,5e-05,1.58841]
[1778099113168,36.51,81633.91,9.3,0.97734,5e-05,1.59764]
[1778099119211,36.52,81633.66,9.3,0.97731,5e-05,1.59942]
[1778099124720,36.52,81633.91,9.3,0.97731,5e-05,1.59921]
[1778099125253,36.53,81635.94,9.3,0.9774,5e-05,1.59378]
[1778099130289,36.53,81635.92,9.3,0.97738,5e-05,1.59475]
[1778099131296,36.53,81648.59,9.3,0.97808,5e-05,1.55255]
[1778099132036,36.53,81648.59,9.3,0.97808,5e-05,1.55255]
[1778099132725,36.53,81653.57,9.3,0.97831,5e-05,1.53857]
[1778099133310,36.53,81654.54,9.3,0.97836,5e-05,1.53595]
[1778099137338,36.54,81653.9,9.3,0.97831,5e-05,1.53888]
[1778099139352,36.54,81655.33,9.3,0.97837,5e-05,1.53536]
[1778099141366,36.55,81657.3,9.3,0.97845,5e-05,1.53032]
[1778099142373,36.55,81657.97,9.3,0.97848,5e-05,1.52871]
[1778099143435,36.55,81657.97,9.3,0.97848,5e-05,1.52871]
[1778099143488,36.55,81655.23,9.3,0.97834,5e-05,1.53678]
[1778099147300,36.55,81655.26,9.3,0.97834,5e-05,1.53697]
[1778099151436,36.56,81654.42,9.3,0.97827,5e-05,1.54128]
[1778099154457,36.57,81652.33,9.3,0.97815,5e-05,1.54805]
[1778099158435,36.57,81652.3,9.3,0.97814,5e-05,1.54865]
[1778099159453,36.57,81652.3,9.3,0.97814,5e-05,1.54916]
[1778099164707,36.58,81652.11,9.3,0.97811,5e-05,1.55096]
[1778099166541,36.59,81653.6,9.3,0.97816,5e-05,1.54745]
[1778099171577,36.59,81653.85,9.3,0.97815,5e-05,1.54802]
[1778099174598,36.6,81652.38,9.3,0.97807,5e-05,1.55298]
[1778099178433,36.6,81652.67,9.3,0.97808,5e-05,1.5524]
[1778099183749,36.61,81652.67,9.3,0.97806,5e-05,1.55387]
[1778099184668,36.61,81653.97,9.3,0.97811,5e-05,1.55089]
[1778099185780,36.61,81653.97,9.3,0.97811,5e-05,1.55089]
[1778099185784,36.61,81653.97,9.3,0.97811,5e-05,1.55089]
[1778099186129,36.61,81653.97,9.3,0.97811,5e-05,1.55089]
[1778099186536,36.61,81653.97,9.3,0.97811,5e-05,1.55089]
[1778099186682,36.61,81668.44,9.3,0.97879,5e-05,1.51017]
[1778099186987,36.61,81668.44,9.3,0.97879,5e-05,1.51017]
[1778099187148,36.61,81668.44,9.3,0.97879,5e-05,1.51017]
[1778099187689,36.62,81670.38,9.3,0.97887,5e-05,1.5053]
[1778099189775,36.62,81669.91,9.3,0.97884,5e-05,1.50694]
[1778099193441,36.63,81669.87,9.3,0.97889,5e-05,1.50281]
[1778099194784,36.63,81669.66,9.3,0.97888,5e-05,1.50372]
[1778099198766,36.64,81671.9,9.3,0.97896,5e-05,1.49909]
[1778099199773,36.64,81672.92,9.3,0.979,5e-05,1.49658]
[1778099202795,36.65,81673.79,9.3,0.97902,5e-05,1.49516]
[1778099203802,36.65,81674.59,9.3,0.97905,5e-05,1.49327]
[1778099208445,36.66,81675.24,9.3,0.97906,5e-05,1.49283]
[1778099211859,36.66,81676.53,9.3,0.9791,5e-05,1.49062]
[1778099212911,36.66,81676.53,9.3,0.9791,5e-05,1.49062]
[1778099216894,36.67,81674.45,9.3,0.97897,5e-05,1.4981]
[1778099217901,36.68,81673.1,9.3,0.97891,5e-05,1.50219]
[1778099218908,36.68,81674.63,9.3,0.97897,5e-05,1.49826]
[1778099220257,36.68,81676.03,9.3,0.97903,5e-05,1.49503]
[1778099222459,36.68,81676.41,9.3,0.97904,5e-05,1.49398]
[1778099222670,36.68,81676.41,9.3,0.97904,5e-05,1.49398]
[1778099222704,36.69,81677.72,9.3,0.97909,5e-05,1.49102]
[1778099223853,36.69,81677.72,9.3,0.97909,5e-05,1.49102]
[1778099223026,36.69,81688.27,9.3,0.97958,5e-05,1.46201]
[1778099223962,36.69,81688.27,9.3,0.97958,5e-05,1.46201]
[1778099224069,36.69,81688.27,9.3,0.97958,5e-05,1.46201]
[1778099224166,36.69,81695.07,9.3,0.97987,4e-05,1.44392]
[1778099229899,36.7,81694.87,9.3,0.97983,4e-05,1.44654]
[1778099230231,36.71,81693.0,9.3,0.97973,4e-05,1.45243]
[1778099230994,36.71,81691.63,9.3,0.97967,5e-05,1.45615]
[1778099231999,36.71,81690.49,9.3,0.97961,5e-05,1.45965]
[1778099234013,36.71,81687.51,9.3,0.97947,5e-05,1.46856]
[1778099237034,36.72,81688.91,9.3,0.97951,5e-05,1.46585]
[1778099241062,36.73,81687.96,9.3,0.97944,5e-05,1.46996]
[1778099244083,36.74,81680.6,9.3,0.97909,5e-05,1.49132]
[1778099245118,36.74,81680.6,9.3,0.97909,5e-05,1.49132]
[1778099245209,36.74,81678.25,9.3,0.97897,5e-05,1.49821]
[1778099246643,36.74,81675.69,9.3,0.97884,5e-05,1.50599]
[1778099247104,36.74,81674.08,9.3,0.97877,5e-05,1.51048]
[1778099248453,36.74,81674.08,9.3,0.97877,5e-05,1.51048]
[1778099251558,36.75,81672.83,9.3,0.97876,5e-05,1.50992]
[1778099252139,36.75,81674.11,9.3,0.97882,5e-05,1.50635]
[1778099255711,36.75,81673.55,9.3,0.97878,5e-05,1.50852]
[1778099256663,36.76,81673.49,9.3,0.97877,5e-05,1.50929]
[1778099257602,36.76,81668.11,9.3,0.97851,5e-05,1.52497]
[1778099258181,36.76,81667.17,9.3,0.97846,5e-05,1.52762]
[1778099259188,36.76,81668.33,9.3,0.97851,5e-05,1.52462]
[1778099262209,36.77,81666.86,9.3,0.97843,5e-05,1.52945]
[1778099263216,36.77,81663.08,9.3,0.97825,5e-05,1.54029]
[1778099264223,36.77,81660.79,9.3,0.97814,5e-05,1.54693]
[1778099267069,36.77,81660.59,9.3,0.97812,5e-05,1.54798]
[1778099267244,36.77,81659.44,9.3,0.97806,5e-05,1.55149]
[1778099268428,36.77,81659.44,9.3,0.97806,5e-05,1.55149]
[1778099268455,36.77,81659.44,9.3,0.97806,5e-05,1.55149]
[1778099268892,36.78,81656.9,9.3,0.97793,5e-05,1.5592]
[1778099269258,36.78,81656.15,9.3,0.97789,5e-05,1.56135]
[1778099269981,36.78,81656.15,9.3,0.97789,5e-05,1.56135]
[1778099271272,36.78,81651.12,9.3,0.97764,5e-05,1.57623]
[1778099272695,36.78,81648.53,9.3,0.97751,5e-05,1.5841]
[1778099273287,36.78,81643.19,9.3,0.97725,5e-05,1.59962]
[1778099274911,36.78,81640.39,9.3,0.9771,5e-05,1.60811]
[1778099275301,36.78,81639.02,9.3,0.97703,5e-05,1.61226]
[1778099277640,36.78,81636.86,9.3,0.97692,5e-05,1.61884]
[1778099279329,36.79,81634.9,9.3,0.97682,5e-05,1.62484]
[1778099280336,36.79,81631.87,9.3,0.97666,5e-05,1.6339]
[1778099283357,36.79,81629.77,9.3,0.97655,5e-05,1.64038]
[1778099286378,36.79,81628.79,9.3,0.9765,5e-05,1.64352]
[1778099287385,36.79,81629.64,9.3,0.97654,5e-05,1.64106]
[1778099288418,36.79,81629.64,9.3,0.97654,5e-05,1.64106]
[1778099289321,36.79,81629.57,9.3,0.97654,5e-05,1.64134]
[1778099290521,36.79,81629.56,9.3,0.97653,5e-05,1.64144]
[1778099290582,36.79,81628.34,9.3,0.97647,5e-05,1.64514]
[1778099291413,36.79,81625.94,9.3,0.97635,5e-05,1.65237]
[1778099296448,36.79,81625.96,9.3,0.97634,5e-05,1.65259]
[1778099297455,36.79,81623.41,9.3,0.97621,5e-05,1.66027]
[1778099298293,36.79,81623.41,9.3,0.97621,5e-05,1.66027]
[1778099298339,36.79,81623.41,9.3,0.97621,5e-05,1.66027]
[1778099298462,36.79,81619.28,9.3,0.976,5e-05,1.67273]
[1778099299469,36.79,81615.89,9.3,0.97582,5e-05,1.683]
[1778099300476,36.79,81612.61,9.3,0.97565,5e-05,1.69295]
[1778099301828,36.79,81612.61,9.3,0.97565,5e-05,1.69295]
[1778099302456,36.79,81612.51,9.3,0.97564,5e-05,1.69324]
[1778099302490,36.79,81609.81,9.3,0.9755,5e-05,1.70145]
[1778099304504,36.79,81613.25,9.3,0.97568,5e-05,1.69091]
[1778099305511,36.79,81616.48,9.3,0.97585,5e-05,1.6811]
[1778099306519,36.79,81613.89,9.3,0.97572,5e-05,1.68896]
[1778099307525,36.79,81610.57,9.3,0.97554,5e-05,1.69905]
[1778099309545,36.79,81608.69,9.3,0.97545,5e-05,1.70474]
[1778099310552,36.79,81611.12,9.3,0.97557,5e-05,1.69729]
[1778099311559,36.79,81613.43,9.3,0.97578,5e-05,1.6843]
[1778099312566,36.79,81610.65,9.3,0.97563,5e-05,1.69274]
[1778099313573,36.79,81609.39,9.3,0.97557,5e-05,1.69656]
[1778099314580,36.79,81605.45,9.3,0.97536,5e-05,1.70859]
[1778099315587,36.79,81600.63,9.3,0.9751,5e-05,1.72336]
[1778099317601,36.79,81596.48,9.3,0.97488,5e-05,1.73606]
[1778099320622,36.79,81591.68,9.3,0.97463,5e-05,1.75072]
[1778099321629,36.79,81588.3,9.3,0.97444,5e-05,1.76118]
[1778099325657,36.79,81589.52,9.3,0.97452,5e-05,1.75683]
[1778099326664,36.78,81590.38,9.3,0.97457,5e-05,1.75402]
[1778099327671,36.78,81587.48,9.3,0.97441,5e-05,1.76298]
[1778099328478,36.78,81587.48,9.3,0.97441,5e-05,1.76298]
[1778099331256,36.78,81587.25,9.3,0.97441,5e-05,1.76331]
[1778099331396,36.78,81587.25,9.3,0.97441,5e-05,1.76331]
[1778099331699,36.78,81583.82,9.3,0.97422,6e-05,1.77409]
[1778099332707,36.78,81579.36,9.3,0.97398,6e-05,1.78791]
[1778099334721,36.78,81585.42,9.3,0.97432,5e-05,1.76842]
[1778099335728,36.78,81587.85,9.3,0.97445,5e-05,1.76065]
[1778099336735,36.78,81590.58,9.3,0.9746,5e-05,1.75198]
[1778099339757,36.77,81589.3,9.3,0.97454,5e-05,1.75564]
[1778099342777,36.77,81590.76,9.3,0.97463,5e-05,1.75072]
[1778099343784,36.77,81592.43,9.3,0.97472,5e-05,1.74541]
[1778099344791,36.77,81593.82,9.3,0.97479,5e-05,1.74098]
[1778099346805,36.77,81592.17,9.3,0.97471,5e-05,1.74593]
[1778099348424,36.77,81592.18,9.3,0.97471,5e-05,1.7458]
[1778099352206,36.77,81592.7,9.3,0.97475,5e-05,1.74379]
[1778099352303,36.77,81592.7,9.3,0.97475,5e-05,1.74379]
[1778099352847,36.77,81589.56,9.3,0.97458,5e-05,1.75349]
[1778099355868,36.77,81587.41,9.3,0.97447,5e-05,1.75988]
[1778099357998,36.76,81585.31,9.3,0.97435,5e-05,1.76623]
[1778099359896,36.76,81581.36,9.3,0.97414,6e-05,1.7784]
[1778099360903,36.76,81578.3,9.3,0.97397,6e-05,1.78794]
[1778099364931,36.76,81579.18,9.3,0.97404,6e-05,1.78447]
[1778099369966,36.75,81581.73,9.3,0.97419,6e-05,1.77558]
[1778099370973,36.75,81582.62,9.3,0.97424,6e-05,1.77262]
[1778099372987,36.75,81582.17,9.3,0.97431,6e-05,1.76764]
[1778099373442,36.75,81582.17,9.3,0.97431,6e-05,1.76764]
[1778099373994,36.75,81581.26,9.3,0.97426,6e-05,1.77037]
[1778099375336,36.75,81580.93,9.3,0.97424,6e-05,1.77127]
[1778099375446,36.75,81580.93,9.3,0.97424,6e-05,1.77127]
[1778099375967,36.75,81580.93,9.3,0.97424,6e-05,1.77127]
[1778099376009,36.75,81570.39,9.3,0.97366,6e-05,1.80459]
[1778099377015,36.75,81568.93,9.3,0.97358,6e-05,1.80906]
[1778099379029,36.75,81572.12,9.3,0.97377,6e-05,1.79845]
[1778099380036,36.74,81573.28,9.3,0.97383,6e-05,1.79456]
[1778099382813,36.74,81573.93,9.3,0.97387,6e-05,1.79231]
[1778099383433,36.74,81573.81,9.3,0.97387,6e-05,1.79233]
[1778099383854,36.74,81570.91,9.3,0.97371,6e-05,1.80138]
[1778099384064,36.74,81569.73,9.3,0.97365,6e-05,1.80516]
[1778099386746,36.74,81569.92,9.3,0.97366,6e-05,1.80435]
[1778099386862,36.74,81569.92,9.3,0.97366,6e-05,1.80435]
[1778099387157,36.74,81570.41,9.3,0.9737,6e-05,1.80239]
[1778099390106,36.73,81569.43,9.3,0.97365,6e-05,1.80492]
[1778099392120,36.73,81559.98,9.3,0.97312,6e-05,1.83494]
[1778099393127,36.73,81555.31,9.3,0.97286,6e-05,1.84985]
[1778099398676,36.72,81555.53,9.3,0.97289,6e-05,1.84803]
[1778099401183,36.72,81554.06,9.3,0.97283,6e-05,1.85172]
[1778099403635,36.72,81554.36,9.3,0.97285,6e-05,1.85018]
[1778099405835,36.71,81553.62,9.3,0.97282,6e-05,1.85231]
[1778099405861,36.71,81550.74,9.3,0.97266,6e-05,1.86114]
[1778099406996,36.71,81545.19,9.3,0.97234,6e-05,1.87905]
[1778099407225,36.71,81542.51,9.3,0.97218,6e-05,1.8879]
[1778099408232,36.71,81547.65,9.3,0.97249,6e-05,1.87061]
[1778099409239,36.71,81549.26,9.3,0.97259,6e-05,1.86501]
[1778099410274,36.7,81550.76,9.3,0.97268,6e-05,1.85979]
[1778099411259,36.7,81558.25,9.3,0.97312,6e-05,1.8351]
[1778099412266,36.7,81563.39,9.3,0.97342,6e-05,1.8182]
[1778099414676,36.7,81558.89,9.3,0.97317,6e-05,1.83204]
[1778099416303,36.7,81553.53,9.3,0.97287,6e-05,1.84921]
[1778099417310,36.69,81551.91,9.3,0.97278,6e-05,1.85425]
[1778099418457,36.69,81551.91,9.3,0.97278,6e-05,1.85425]
[1778099419210,36.69,81552.15,9.3,0.9728,6e-05,1.85291]
[1778099420542,36.69,81551.01,9.3,0.97275,6e-05,1.85608]
[1778099421339,36.69,81550.18,9.3,0.9727,6e-05,1.85879]
[1778099423352,36.69,81548.34,9.3,0.9726,6e-05,1.86425]
[1778099424359,36.68,81544.95,9.3,0.97241,6e-05,1.8751]
[1778099426844,36.68,81544.67,9.3,0.9724,6e-05,1.87573]
[1778099427166,36.68,81544.45,9.3,0.9724,6e-05,1.87582]
[1778099427889,36.68,81544.45,9.3,0.9724,6e-05,1.87582]
[1778099427978,36.68,81532.86,9.3,0.97172,6e-05,1.91398]
[1778099428441,36.68,81532.86,9.3,0.97172,6e-05,1.91398]
[1778099428474,36.67,81525.93,9.3,0.97131,6e-05,1.93687]
[1778099429203,36.67,81525.93,9.3,0.97131,6e-05,1.93687]
[1778099429709,36.67,81525.93,9.3,0.97131,6e-05,1.93687]
[1778099429751,36.67,81525.93,9.3,0.97131,6e-05,1.93687]
[1778099431408,36.67,81523.03,9.3,0.97124,6e-05,1.93937]
[1778099432416,36.67,81522.05,9.3,0.97118,6e-05,1.94225]
[1778099434430,36.66,81523.01,9.3,0.97126,6e-05,1.93814]
[1778099436730,36.66,81522.94,9.3,0.97126,6e-05,1.93794]
[1778099437713,36.66,81522.9,9.3,0.97127,6e-05,1.93723]
[1778099437822,36.66,81522.9,9.3,0.97127,6e-05,1.93723]
[1778099438458,36.65,81521.29,9.3,0.97119,6e-05,1.94182]
[1778099439465,36.65,81522.35,9.3,0.97126,6e-05,1.93781]
[1778099440472,36.65,81521.17,9.3,0.9712,6e-05,1.94137]
[1778099441721,36.65,81521.17,9.3,0.9712,6e-05,1.94137]
[1778099442486,36.64,81513.15,9.3,0.97072,6e-05,1.96779]
[1778099443493,36.64,81508.35,9.3,0.97044,6e-05,1.98376]
[1778099444500,36.64,81509.66,9.3,0.97053,6e-05,1.97876]
[1778099448528,36.63,81507.37,9.3,0.97042,6e-05,1.98465]
[1778099449535,36.63,81499.64,9.3,0.96994,6e-05,2.01087]
[1778099450626,36.63,81499.64,9.3,0.96994,6e-05,2.01087]
[1778099451149,36.63,81499.64,9.3,0.96994,6e-05,2.01087]
[1778099450704,36.62,81498.09,9.3,0.96986,6e-05,2.0157]
[1778099451486,36.62,81498.09,9.3,0.96986,6e-05,2.0157]
[1778099451763,36.62,81494.9,9.3,0.96966,6e-05,2.02626]
[1778099452131,36.62,81494.9,9.3,0.96966,6e-05,2.02626]
[1778099452338,36.62,81494.9,9.3,0.96966,6e-05,2.02626]
[1778099452557,36.62,81485.45,9.3,0.96906,6e-05,2.05947]
[1778099453564,36.61,81477.26,9.3,0.96855,7e-05,2.08733]
[1778099454507,36.61,81477.26,9.3,0.96855,7e-05,2.08733]
[1778099454571,36.61,81472.85,9.3,0.96827,7e-05,2.10242]
[1778099455203,36.61,81472.85,9.3,0.96827,7e-05,2.10242]
[1778099455578,36.61,81470.77,9.3,0.96815,7e-05,2.10918]
[1778099456585,36.6,81468.82,9.3,0.96803,7e-05,2.11547]
[1778099457592,36.6,81466.89,9.3,0.96792,7e-05,2.1217]
[1778099459606,36.59,81468.89,9.3,0.96808,7e-05,2.11299]
[1778099461620,36.59,81472.89,9.3,0.96836,7e-05,2.0975]
[1778099462627,36.58,81471.31,9.3,0.96826,7e-05,2.10281]
[1778099463634,36.58,81469.16,9.3,0.96813,7e-05,2.11017]
[1778099464641,36.58,81467.65,9.3,0.96803,7e-05,2.11523]
[1778099465648,36.58,81462.86,9.3,0.96772,7e-05,2.13216]
[1778099466655,36.58,81455.1,9.3,0.96721,7e-05,2.16002]
[1778099467662,36.57,81453.65,9.3,0.96712,7e-05,2.16486]
[1778099469676,36.57,81452.82,9.3,0.96708,7e-05,2.16696]
[1778099470683,36.57,81451.85,9.3,0.96702,7e-05,2.17004]
[1778099471690,36.56,81450.23,9.3,0.96692,7e-05,2.17552]
[1778099472786,36.56,81444.74,9.3,0.96655,7e-05,2.1953]
[1778099473704,36.56,81443.85,9.3,0.9665,7e-05,2.19807]
[1778099475718,36.55,81443.0,9.3,0.96646,7e-05,2.20017]
[1778099476725,36.55,81447.09,9.3,0.96675,7e-05,2.1845]
[1778099477732,36.55,81449.37,9.3,0.96692,7e-05,2.17559]
[1778099478739,36.55,81447.45,9.3,0.96679,7e-05,2.18218]
[1778099480753,36.54,81442.82,9.3,0.96649,7e-05,2.19831]
[1778099483886,36.54,81442.72,9.3,0.96651,7e-05,2.19763]
[1778099483986,36.53,81439.88,9.3,0.96632,7e-05,2.20765]
[1778099484791,36.53,81435.26,9.3,0.96601,7e-05,2.22435]
[1778099487703,36.53,81435.57,9.3,0.96604,7e-05,2.22261]
[1778099489823,36.53,81433.37,9.3,0.96588,7e-05,2.23081]
[1778099490830,36.53,81430.52,9.3,0.96568,7e-05,2.24148]
[1778099491914,36.53,81429.76,9.3,0.96573,7e-05,2.23731]
[1778099493851,36.53,81428.7,9.3,0.96566,7e-05,2.24121]
[1778099496158,36.53,81427.36,9.3,0.96557,7e-05,2.24616]
[1778099496872,36.53,81432.4,9.3,0.96592,7e-05,2.22716]
[1778099497879,36.53,81438.05,9.3,0.96632,7e-05,2.20603]
[1778099499893,36.53,81436.57,9.3,0.96621,7e-05,2.21156]
[1778099501907,36.53,81438.61,9.3,0.96636,7e-05,2.20396]
[1778099502914,36.53,81436.84,9.3,0.96623,7e-05,2.21056]
[1778099503921,36.53,81435.99,9.3,0.96617,7e-05,2.21374]
[1778099505935,36.53,81434.28,9.3,0.96605,7e-05,2.22012]
[1778099506942,36.53,81431.83,9.3,0.96588,7e-05,2.22928]
[1778099507949,36.53,81433.23,9.3,0.96598,7e-05,2.22401]
[1778099508517,36.53,81433.23,9.3,0.96598,7e-05,2.22401]
[1778099509550,36.53,81432.97,9.3,0.96596,7e-05,2.22496]
[1778099509702,36.53,81432.97,9.3,0.96596,7e-05,2.22496]
[1778099509963,36.53,81431.49,9.3,0.96586,7e-05,2.23049]
[1778099511978,36.52,81429.92,9.3,0.96575,7e-05,2.23632]
[1778099512985,36.52,81425.11,9.3,0.96541,7e-05,2.25441]
[1778099513992,36.52,81420.7,9.3,0.9651,7e-05,2.27106]
[1778099514999,36.52,81414.96,9.3,0.96469,7e-05,2.29284]
[1778099516013,36.52,81410.78,9.3,0.96438,7e-05,2.30873]
[1778099517017,36.52,81409.05,9.3,0.96426,7e-05,2.31523]
[1778099520038,36.52,81408.2,9.3,0.96422,7e-05,2.31728]
[1778099521045,36.51,81415.34,9.3,0.96475,7e-05,2.28935]
[1778099522052,36.51,81422.11,9.3,0.96525,7e-05,2.26311]
[1778099524066,36.51,81420.66,9.3,0.96516,7e-05,2.26774]
[1778099529101,36.5,81422.32,9.3,0.96532,7e-05,2.25926]
[1778099530108,36.49,81426.81,9.3,0.96565,7e-05,2.24187]
[1778099531115,36.49,81433.01,9.3,0.96609,7e-05,2.2182]
[1778099532122,36.49,81431.63,9.3,0.966,7e-05,2.22301]
[1778099533129,36.49,81421.74,9.3,0.96531,7e-05,2.25992]
[1778099534136,36.49,81418.26,9.3,0.96506,7e-05,2.27271]
[1778099537157,36.48,81416.23,9.3,0.96494,7e-05,2.27911]
[1778099538164,36.48,81410.86,9.3,0.96456,7e-05,2.29919]
[1778099539171,36.48,81408.52,9.3,0.9644,7e-05,2.30769]
[1778099540178,36.47,81406.34,9.3,0.96425,7e-05,2.31559]
[1778099541185,36.47,81404.66,9.3,0.96414,7e-05,2.32155]
[1778099543199,36.47,81405.53,9.3,0.96422,7e-05,2.31714]
[1778099544206,36.46,81401.66,9.3,0.96395,7e-05,2.33158]
[1778099545213,36.46,81399.48,9.3,0.9638,7e-05,2.3395]
[1778099546103,36.46,81399.48,9.3,0.9638,7e-05,2.3395]
[1778099546230,36.46,81393.3,9.3,0.96335,7e-05,2.36304]
[1778099546640,36.46,81393.3,9.3,0.96335,7e-05,2.36304]
[1778099547142,36.46,81393.3,9.3,0.96335,7e-05,2.36304]
[1778099547227,36.45,81383.0,9.3,0.96258,8e-05,2.40298]
[1778099547639,36.45,81383.0,9.3,0.96258,8e-05,2.40298]
[1778099548234,36.42,81378.69,9.3,0.96238,8e-05,2.41346]
[1778099548698,36.42,81378.69,9.3,0.96238,8e-05,2.41346]
[1778099549241,36.39,81375.94,9.3,0.9623,8e-05,2.41763]
[1778099550248,36.39,81373.48,9.3,0.96212,8e-05,2.42675]
[1778099551324,36.39,81373.48,9.3,0.96212,8e-05,2.42675]
[1778099551770,36.35,81374.62,9.3,0.96246,8e-05,2.40729]
[1778099555476,36.34,81371.08,9.3,0.96223,8e-05,2.41939]
[1778099556290,36.34,81367.86,9.3,0.96199,8e-05,2.43157]
[1778099558304,36.33,81366.74,9.3,0.96194,8e-05,2.43464]
[1778099560246,36.3,81365.55,9.3,0.96198,8e-05,2.43226]
[1778099560318,36.3,81366.46,9.3,0.96205,8e-05,2.42861]
[1778099562332,36.26,81368.53,9.3,0.96234,8e-05,2.41354]
[1778099563450,36.26,81368.53,9.3,0.96234,8e-05,2.41354]
[1778099564788,36.26,81368.23,9.3,0.96233,8e-05,2.41409]
[1778099566360,36.26,81366.31,9.3,0.96219,8e-05,2.42112]
[1778099571686,36.25,81366.18,9.3,0.96221,8e-05,2.42033]
[1778099574416,36.25,81357.31,9.3,0.96155,8e-05,2.4547]
[1778099575430,36.23,81354.95,9.3,0.96143,8e-05,2.46039]
[1778099577437,36.21,81348.17,9.3,0.96098,8e-05,2.48362]
[1778099578444,36.2,81344.5,9.3,0.9607,8e-05,2.49823]
[1778099579367,36.2,81344.5,9.3,0.9607,8e-05,2.49823]
[1778099579705,36.2,81344.5,9.3,0.9607,8e-05,2.49823]
[1778099579708,36.2,81342.74,9.3,0.96058,8e-05,2.50455]
[1778099580402,36.2,81342.74,9.3,0.96058,8e-05,2.50455]
[1778099580458,36.2,81338.09,9.3,0.9602,8e-05,2.52368]
[1778099582472,36.16,81340.78,9.3,0.9606,8e-05,2.50306]
[1778099583699,36.16,81340.78,9.3,0.9606,8e-05,2.50306]
[1778099583776,36.13,81338.05,9.3,0.96049,8e-05,2.50905]
[1778099586500,36.13,81336.33,9.3,0.96037,8e-05,2.51519]
[1778099588198,36.12,81333.47,9.3,0.96015,8e-05,2.52606]
[1778099588514,36.12,81329.07,9.3,0.9598,8e-05,2.5443]
[1778099590149,36.12,81329.07,9.3,0.9598,8e-05,2.5443]
[1778099590171,36.07,81325.6,9.3,0.95971,8e-05,2.54863]
[1778099590761,36.07,81325.6,9.3,0.95971,8e-05,2.54863]
[1778099590770,36.05,81318.59,9.3,0.95924,8e-05,2.57264]
[1778099591707,36.05,81318.59,9.3,0.95924,8e-05,2.57264]
[1778099591779,36.05,81318.59,9.3,0.95924,8e-05,2.57264]
[1778099591919,36.02,81305.9,9.3,0.95829,8e-05,2.62055]
[1778099592543,36.02,81304.45,9.3,0.95817,8e-05,2.62672]
[1778099593700,36.02,81304.45,9.3,0.95817,8e-05,2.62672]
[1778099593789,35.96,81307.22,9.3,0.95865,8e-05,2.60206]
[1778099594557,35.96,81309.47,9.3,0.95884,8e-05,2.59254]
[1778099596808,35.88,81303.74,9.3,0.95871,8e-05,2.59913]
[1778099597578,35.88,81300.29,9.3,0.95842,8e-05,2.6138]
[1778099598585,35.86,81299.39,9.3,0.95846,8e-05,2.61192]
[1778099599595,35.83,81302.9,9.3,0.95887,8e-05,2.59115]
[1778099601156,35.8,81310.38,9.3,0.95961,8e-05,2.55324]
[1778099601607,35.8,81311.43,9.3,0.9597,8e-05,2.54883]
[1778099602614,35.8,81309.36,9.3,0.95954,8e-05,2.55704]
[1778099603439,35.8,81309.36,9.3,0.95954,8e-05,2.55704]
[1778099603621,35.79,81312.52,9.3,0.95982,8e-05,2.54279]
[1778099604628,35.79,81309.6,9.3,0.95957,8e-05,2.55506]
[1778099605854,35.79,81302.8,9.3,0.95903,8e-05,2.58281]
[1778099607282,35.79,81302.8,9.3,0.95903,8e-05,2.58281]
[1778099606642,35.79,81304.98,9.3,0.95922,8e-05,2.57304]
[1778099608117,35.79,81304.98,9.3,0.95922,8e-05,2.57304]
[1778099608143,35.78,81308.17,9.3,0.9595,8e-05,2.55905]
[1778099608656,35.78,81314.19,9.3,0.96,8e-05,2.53328]
[1778099609663,35.78,81319.27,9.3,0.96042,8e-05,2.51162]
[1778099610670,35.78,81320.45,9.3,0.96053,8e-05,2.5063]
[1778099611683,35.78,81318.9,9.3,0.96052,8e-05,2.50492]
[1778099612689,35.77,81318.17,9.3,0.96047,8e-05,2.50755]
[1778099613696,35.77,81320.01,9.3,0.96062,8e-05,2.4995]
[1778099614703,35.77,81322.19,9.3,0.96081,8e-05,2.49007]
[1778099616236,35.77,81322.19,9.3,0.96081,8e-05,2.49007]
[1778099616263,35.77,81322.13,9.3,0.96081,8e-05,2.48994]
[1778099616717,35.77,81323.73,9.3,0.96095,8e-05,2.48294]
[1778099617724,35.76,81327.41,9.3,0.96125,8e-05,2.4674]
[1778099618458,35.76,81327.41,9.3,0.96125,8e-05,2.4674]
[1778099618731,35.76,81326.58,9.3,0.96119,8e-05,2.47048]
[1778099619430,35.76,81326.58,9.3,0.96119,8e-05,2.47048]
[1778099620745,35.76,81325.77,9.3,0.96114,8e-05,2.47313]
[1778099621752,35.76,81321.92,9.3,0.96083,8e-05,2.48869]
[1778099622759,35.76,81322.99,9.3,0.96093,8e-05,2.48389]
[1778099627794,35.75,81329.57,9.3,0.96149,8e-05,2.45497]
[1778099628801,35.75,81335.41,9.3,0.96196,8e-05,2.43078]
[1778099630556,35.74,81335.61,9.3,0.96198,8e-05,2.42969]
[1778099630580,35.74,81335.61,9.3,0.96198,8e-05,2.42969]
[1778099630685,35.74,81335.61,9.3,0.96198,8e-05,2.42969]
[1778099630815,35.74,81337.15,9.3,0.9621,8e-05,2.42315]
[1778099633450,35.74,81337.79,9.3,0.96216,8e-05,2.42004]
[1778099633836,35.74,81338.62,9.3,0.96223,8e-05,2.41641]
[1778099634978,35.74,81338.62,9.3,0.96223,8e-05,2.41641]
[1778099635011,35.74,81341.68,9.3,0.96248,8e-05,2.40376]
[1778099635466,35.74,81341.68,9.3,0.96248,8e-05,2.40376]
[1778099636211,35.74,81341.68,9.3,0.96248,8e-05,2.40376]
[1778099636311,35.74,81351.47,9.3,0.96324,8e-05,2.36416]
[1778099636857,35.74,81355.0,9.3,0.96351,8e-05,2.34992]
[1778099637701,35.74,81355.0,9.3,0.96351,8e-05,2.34992]
[1778099638871,35.74,81356.71,9.3,0.96365,8e-05,2.34285]
[1778099639878,35.73,81357.67,9.3,0.96372,8e-05,2.33891]
[1778099643906,35.73,81358.72,9.3,0.96381,8e-05,2.33429]
[1778099644424,35.73,81358.72,9.3,0.96381,8e-05,2.33429]
[1778099644913,35.73,81362.0,9.3,0.96406,8e-05,2.3212]
[1778099645920,35.73,81363.28,9.3,0.96416,8e-05,2.31606]
[1778099648458,35.73,81363.27,9.3,0.96416,8e-05,2.31595]
[1778099649689,35.73,81363.38,9.3,0.96417,8e-05,2.31544]
[1778099653976,35.73,81365.26,9.3,0.96432,7e-05,2.30768]
[1778099654406,35.73,81365.26,9.3,0.96432,7e-05,2.30768]
[1778099654983,35.73,81367.64,9.3,0.96449,7e-05,2.29828]
[1778099655990,35.73,81373.64,9.3,0.96494,7e-05,2.27478]
[1778099658004,35.73,81375.38,9.3,0.96507,7e-05,2.26801]
[1778099659392,35.73,81375.15,9.3,0.96505,7e-05,2.26891]
[1778099659516,35.73,81375.15,9.3,0.96505,7e-05,2.26891]
[1778099660018,35.73,81376.15,9.3,0.96512,7e-05,2.26503]
[1778099661345,35.73,81377.71,9.3,0.96524,7e-05,2.259]
[1778099666163,35.73,81369.15,9.3,0.96461,7e-05,2.29246]
[1778099667068,35.73,81361.03,9.3,0.964,8e-05,2.32437]
[1778099667773,35.73,81361.03,9.3,0.964,8e-05,2.32437]
[1778099668075,35.73,81358.49,9.3,0.96381,8e-05,2.33434]
[1778099668948,35.73,81358.49,9.3,0.96381,8e-05,2.33434]
[1778099669082,35.73,81355.88,9.3,0.96361,8e-05,2.3446]
[1778099669703,35.73,81355.88,9.3,0.96361,8e-05,2.3446]
[1778099670089,35.73,81355.11,9.3,0.96356,8e-05,2.34755]
[1778099671096,35.73,81354.03,9.3,0.96358,8e-05,2.34454]
[1778099673110,35.73,81355.25,9.3,0.96368,8e-05,2.33945]
[1778099673437,35.73,81355.25,9.3,0.96368,8e-05,2.33945]
[1778099673932,35.73,81355.25,9.3,0.96368,8e-05,2.33945]
[1778099677139,35.72,81354.47,9.3,0.96363,8e-05,2.3421]
[1778099682174,35.72,81354.95,9.3,0.96367,8e-05,2.33961]
[1778099687209,35.72,81354.93,9.3,0.96368,8e-05,2.33911]
[1778099689223,35.72,81355.78,9.3,0.96375,8e-05,2.33551]
[1778099693251,35.72,81347.75,9.3,0.96315,8e-05,2.36715]
[1778099693470,35.72,81347.75,9.3,0.96315,8e-05,2.36715]
[1778099694258,35.71,81345.85,9.3,0.963,8e-05,2.37464]
[1778099697279,35.71,81344.48,9.3,0.96291,8e-05,2.37958]
[1778099698159,35.71,81344.48,9.3,0.96291,8e-05,2.37958]
[1778099698286,35.71,81343.2,9.3,0.96281,8e-05,2.38452]
[1778099701307,35.71,81342.43,9.3,0.96277,8e-05,2.38696]
[1778099702314,35.71,81341.44,9.3,0.96269,8e-05,2.39073]
[1778099703321,35.71,81340.36,9.3,0.96261,8e-05,2.39486]
[1778099705335,35.7,81339.01,9.3,0.96252,8e-05,2.39983]
[1778099706412,35.7,81339.01,9.3,0.96252,8e-05,2.39983]
[1778099706342,35.7,81337.79,9.3,0.96243,8e-05,2.40453]
[1778099707349,35.7,81332.45,9.3,0.96201,8e-05,2.42597]
[1778099708356,35.7,81331.22,9.3,0.96192,8e-05,2.4307]
[1778099709363,35.7,81342.9,9.3,0.96284,8e-05,2.38304]
[1778099710370,35.7,81345.73,9.3,0.96306,8e-05,2.37144]
[1778099714398,35.69,81347.17,9.3,0.96319,8e-05,2.36486]
[1778099715405,35.69,81348.01,9.3,0.96326,8e-05,2.36131]
[1778099720440,35.69,81348.08,9.3,0.96328,8e-05,2.36012]
[1778099723437,35.69,81348.17,9.3,0.96329,8e-05,2.35958]
[1778099728601,35.68,81347.59,9.3,0.96327,8e-05,2.36084]
[1778099734538,35.68,81347.79,9.3,0.96341,8e-05,2.35163]
[1778099738442,35.68,81347.13,9.3,0.96336,8e-05,2.3541]
[1778099740770,35.67,81346.76,9.3,0.96335,8e-05,2.35492]
[1778099741587,35.67,81347.93,9.3,0.96344,8e-05,2.34991]
[1778099743115,35.67,81347.93,9.3,0.96344,8e-05,2.34991]
[1778099743290,35.67,81347.93,9.3,0.96344,8e-05,2.34991]
[1778099743382,35.67,81351.89,9.3,0.96375,8e-05,2.33384]
[1778099743752,35.67,81366.75,9.3,0.96486,7e-05,2.27529]
[1778099744608,35.67,81373.18,9.3,0.96534,7e-05,2.25024]
[1778099745615,35.67,81374.58,9.3,0.96544,7e-05,2.24478]
[1778099750650,35.67,81374.34,9.3,0.96542,7e-05,2.24579]
[1778099751657,35.67,81371.66,9.3,0.96523,7e-05,2.2562]
[1778099754679,35.67,81369.47,9.3,0.96506,7e-05,2.26473]
[1778099755686,35.67,81363.52,9.3,0.96462,7e-05,2.28799]
[1778099756692,35.67,81365.59,9.3,0.96478,7e-05,2.27986]
[1778099758706,35.67,81370.29,9.3,0.96513,7e-05,2.26144]
[1778099759713,35.67,81372.73,9.3,0.96531,7e-05,2.25193]
[1778099760720,35.67,81375.86,9.3,0.96554,7e-05,2.23981]
[1778099762734,35.67,81377.75,9.3,0.96567,7e-05,2.23255]
[1778099764748,35.67,81378.69,9.3,0.96574,7e-05,2.229]
[1778099766558,35.67,81379.29,9.3,0.96578,7e-05,2.22674]
[1778099766638,35.67,81379.29,9.3,0.96578,7e-05,2.22674]
[1778099766762,35.67,81380.33,9.3,0.96586,7e-05,2.22279]
[1778099767769,35.67,81384.2,9.3,0.96613,7e-05,2.208]
[1778099768777,35.67,81385.47,9.3,0.96622,7e-05,2.20321]
[1778099774819,35.67,81386.66,9.3,0.9663,7e-05,2.19929]
[1778099777840,35.68,81387.52,9.3,0.96635,7e-05,2.19631]
[1778099779854,35.68,81390.26,9.3,0.96654,7e-05,2.1861]
[1778099781868,35.68,81391.23,9.3,0.96661,7e-05,2.18266]
[1778099786903,35.68,81393.58,9.3,0.96676,7e-05,2.1744]
[1778099787910,35.68,81390.05,9.3,0.96651,7e-05,2.18793]
[1778099788917,35.68,81385.7,9.3,0.9662,7e-05,2.20462]
[1778099791939,35.68,81383.02,9.3,0.9661,7e-05,2.20817]
[1778099792946,35.68,81385.46,9.3,0.96627,7e-05,2.19894]
[1778099798441,35.69,81385.32,9.3,0.96626,7e-05,2.19986]
[1778099801502,35.69,81385.93,9.3,0.96629,7e-05,2.19783]
[1778099803017,35.69,81379.9,9.3,0.96585,7e-05,2.22121]
[1778099804024,35.69,81373.37,9.3,0.96538,7e-05,2.24645]
[1778099805031,35.69,81374.29,9.3,0.96545,7e-05,2.24291]
[1778099810066,35.69,81374.55,9.3,0.96546,7e-05,2.24202]
[1778099811073,35.69,81366.28,9.3,0.96485,7e-05,2.27417]
[1778099812080,35.69,81363.53,9.3,0.96465,7e-05,2.2849]
[1778099817115,35.69,81363.53,9.3,0.96466,7e-05,2.28464]
[1778099819129,35.69,81362.7,9.3,0.9646,7e-05,2.28779]
[1778099824164,35.69,81362.45,9.3,0.96458,7e-05,2.28849]
[1778099830206,35.68,81363.18,9.3,0.96464,7e-05,2.2853]
[1778099833457,35.68,81363.18,9.3,0.96464,7e-05,2.2853]
[1778099836248,35.68,81360.2,9.3,0.96443,7e-05,2.29667]
[1778099836948,35.68,81360.2,9.3,0.96443,7e-05,2.29667]
[1778099839269,35.68,81363.29,9.3,0.96466,7e-05,2.28433]
[1778099840276,35.68,81366.61,9.3,0.96491,7e-05,2.2713]
[1778099844305,35.68,81367.47,9.3,0.96497,7e-05,2.26784]
[1778099846318,35.68,81370.18,9.3,0.96517,7e-05,2.25726]
[1778099851353,35.68,81370.26,9.3,0.96528,7e-05,2.24988]
[1778099853470,35.68,81370.26,9.3,0.96528,7e-05,2.24988]
[1778099855064,35.68,81370.22,9.3,0.96528,7e-05,2.25006]
[1778099860418,35.68,81369.95,9.3,0.96526,7e-05,2.25116]
[1778099864445,35.68,81371.96,9.3,0.9654,7e-05,2.2434]
[1778099866460,35.68,81372.76,9.3,0.96546,7e-05,2.24035]
[1778099867466,35.68,81371.93,9.3,0.9654,7e-05,2.24359]
[1778099868473,35.68,81370.94,9.3,0.96533,7e-05,2.24744]
[1778099872501,35.68,81371.71,9.3,0.96538,7e-05,2.24464]
[1778099878543,35.68,81371.81,9.3,0.96539,7e-05,2.24436]
[1778099880557,35.68,81370.45,9.3,0.96529,7e-05,2.24966]
[1778099884585,35.68,81371.4,9.3,0.96535,7e-05,2.24603]
[1778099890629,35.68,81371.57,9.3,0.96536,7e-05,2.24549]
[1778099893464,35.68,81371.88,9.3,0.96539,7e-05,2.24431]
[1778099897751,35.68,81371.44,9.3,0.96535,7e-05,2.24611]
[1778099903720,35.69,81369.99,9.3,0.96524,7e-05,2.25183]
[1778099909763,35.69,81367.4,9.3,0.96505,7e-05,2.26195]
[1778099910770,35.69,81366.5,9.3,0.96499,7e-05,2.26544]
[1778099912784,35.69,81369.85,9.3,0.96534,7e-05,2.24534]
[1778099913791,35.69,81371.41,9.3,0.96545,7e-05,2.2393]
[1778099914798,35.69,81370.07,9.3,0.96535,7e-05,2.24451]
[1778099917426,35.69,81370.07,9.3,0.96535,7e-05,2.24451]
[1778099917819,35.69,81363.48,9.3,0.96486,7e-05,2.2702]
[1778099918826,35.69,81360.65,9.3,0.96465,7e-05,2.28129]
[1778099921180,35.69,81361.34,9.3,0.96471,7e-05,2.27856]
[1778099921849,35.69,81359.84,9.3,0.9646,7e-05,2.28436]
[1778099923492,35.69,81359.84,9.3,0.9646,7e-05,2.28436]
[1778099925876,35.68,81358.58,9.3,0.9645,7e-05,2.28912]
[1778099928175,35.68,81358.58,9.3,0.9645,7e-05,2.28912]
[1778099928897,35.68,81357.12,9.3,0.9644,7e-05,2.29469]
[1778099930911,35.68,81355.03,9.3,0.96424,8e-05,2.3028]
[1778099931918,35.68,81349.01,9.3,0.96379,8e-05,2.32655]
[1778099936953,35.68,81349.24,9.3,0.96382,8e-05,2.32495]
[1778099939974,35.68,81352.44,9.3,0.96407,8e-05,2.31192]
[1778099940981,35.68,81355.09,9.3,0.96427,8e-05,2.30136]
[1778099941988,35.68,81359.04,9.3,0.96457,7e-05,2.28574]
[1778099945009,35.68,81363.5,9.3,0.9649,7e-05,2.26814]
[1778099946017,35.68,81362.02,9.3,0.96479,7e-05,2.2739]
[1778099947024,35.68,81361.04,9.3,0.96472,7e-05,2.2777]
[1778099952059,35.68,81361.61,9.3,0.96477,7e-05,2.27527]
[1778099957094,35.67,81359.24,9.3,0.96459,7e-05,2.28438]
[1778099958101,35.67,81357.26,9.3,0.96445,7e-05,2.2921]
[1778099963136,35.67,81357.52,9.3,0.96447,7e-05,2.29076]
[1778099970185,35.67,81358.15,9.3,0.96453,7e-05,2.28788]
[1778099975220,35.67,81358.07,9.3,0.96463,7e-05,2.28081]
[1778099979248,35.67,81360.28,9.3,0.9648,7e-05,2.27197]
[1778099980255,35.67,81363.26,9.3,0.96502,7e-05,2.26031]
[1778099981262,35.67,81364.42,9.3,0.96511,7e-05,2.25578]
[1778099982269,35.67,81362.64,9.3,0.96497,7e-05,2.26271]
[1778099983276,35.67,81360.87,9.3,0.96484,7e-05,2.2696]
[1778099984283,35.67,81359.57,9.3,0.96475,7e-05,2.27466]
[1778099986297,35.67,81358.55,9.3,0.96467,7e-05,2.27858]
[1778099990325,35.66,81360.7,9.3,0.96486,7e-05,2.26851]
[1778099991332,35.66,81362.2,9.3,0.96498,7e-05,2.26241]
[1778099995360,35.66,81363.25,9.3,0.96506,7e-05,2.25827]
[1778099996367,35.66,81367.21,9.3,0.96535,7e-05,2.24288]
[1778099997374,35.66,81372.14,9.3,0.96571,7e-05,2.22384]
[1778099998381,35.66,81373.86,9.3,0.96583,7e-05,2.21727]
[1778100003416,35.66,81373.7,9.3,0.96582,7e-05,2.21821]
[1778100006437,35.66,81375.23,9.3,0.96592,7e-05,2.21252]
[1778100011472,35.66,81375.45,9.3,0.96593,7e-05,2.21204]
[1778100015500,35.66,81379.95,9.3,0.96625,7e-05,2.19511]
[1778100018654,35.67,81385.0,9.3,0.96661,7e-05,2.17619]
[1778100019528,35.67,81388.08,9.3,0.96682,7e-05,2.16466]
[1778100021542,35.67,81389.9,9.3,0.96695,7e-05,2.15809]
[1778100022549,35.67,81390.94,9.3,0.96702,7e-05,2.15433]
[1778100023556,35.67,81393.65,9.3,0.9672,7e-05,2.14431]
[1778100027584,35.67,81395.66,9.3,0.96733,7e-05,2.13751]
[1778100028460,35.67,81395.66,9.3,0.96733,7e-05,2.13751]
[1778100030013,35.68,81396.07,9.3,0.96735,7e-05,2.13637]
[1778100030605,35.68,81397.81,9.3,0.96747,7e-05,2.13006]
[1778100031612,35.68,81399.18,9.3,0.96766,7e-05,2.1183]
[1778100032634,35.68,81398.33,9.3,0.9676,7e-05,2.1217]
[1778100035640,35.68,81402.08,9.3,0.96784,7e-05,2.10842]
[1778100040675,35.69,81402.34,9.3,0.96784,7e-05,2.10869]
[1778100043439,35.69,81402.41,9.3,0.96784,7e-05,2.10892]
[1778100044703,35.69,81403.16,9.3,0.96788,7e-05,2.10662]
[1778100045710,35.69,81404.22,9.3,0.96795,7e-05,2.10295]
[1778100046769,35.69,81404.22,9.3,0.96795,7e-05,2.10295]
[1778100046717,35.7,81405.59,9.3,0.96804,7e-05,2.09813]
[1778100047205,35.7,81405.59,9.3,0.96804,7e-05,2.09813]
[1778100047724,35.7,81410.52,9.3,0.96837,7e-05,2.08023]
[1778100048731,35.7,81411.3,9.3,0.96842,7e-05,2.07766]
[1778100053457,35.7,81411.03,9.3,0.96838,7e-05,2.07983]
[1778100054773,35.71,81408.68,9.3,0.9682,7e-05,2.08906]
[1778100055679,35.71,81408.68,9.3,0.9682,7e-05,2.08906]
[1778100055780,35.71,81407.45,9.3,0.96812,7e-05,2.09387]
[1778100060818,35.71,81407.07,9.3,0.96806,7e-05,2.09661]
[1778100063143,35.72,81403.11,9.3,0.96778,7e-05,2.11204]
[1778100063839,35.72,81404.24,9.3,0.96786,7e-05,2.10785]
[1778100064846,35.72,81405.37,9.3,0.96793,7e-05,2.10391]
[1778100065853,35.72,81406.59,9.3,0.96801,7e-05,2.09965]
[1778100068776,35.72,81406.66,9.3,0.96801,7e-05,2.09965]
[1778100067867,35.72,81407.53,9.3,0.96806,7e-05,2.09669]
[1778100070784,35.73,81406.24,9.3,0.96796,7e-05,2.10224]
[1778100070892,35.73,81404.54,9.3,0.96784,7e-05,2.10854]
[1778100072784,35.73,81404.54,9.3,0.96784,7e-05,2.10854]
[1778100071899,35.73,81403.64,9.3,0.96778,7e-05,2.11212]
[1778100076934,35.73,81404.04,9.3,0.96778,7e-05,2.11181]
[1778100078454,35.73,81404.04,9.3,0.96778,7e-05,2.11181]
[1778100083646,35.74,81404.09,9.3,0.96776,7e-05,2.11278]
[1778100083729,35.74,81402.92,9.3,0.96768,7e-05,2.11758]
[1778100084099,35.74,81402.92,9.3,0.96768,7e-05,2.11758]
[1778100084175,35.74,81397.35,9.3,0.96728,7e-05,2.13857]
[1778100084991,35.74,81385.88,9.3,0.96647,7e-05,2.18178]
[1778100087005,35.75,81385.17,9.3,0.96642,7e-05,2.18478]
[1778100090306,35.75,81383.93,9.3,0.96632,7e-05,2.18993]
[1778100093047,35.75,81383.33,9.3,0.96637,7e-05,2.18545]
[1778100094894,35.75,81383.37,9.3,0.96637,7e-05,2.18551]
[1778100095061,35.75,81370.9,9.3,0.96547,7e-05,2.23326]
[1778100096699,35.75,81370.9,9.3,0.96547,7e-05,2.23326]
[1778100096766,35.75,81358.78,9.3,0.96457,7e-05,2.2805]
[1778100097516,35.75,81359.14,9.3,0.9646,7e-05,2.27904]
[1778100098082,35.75,81360.12,9.3,0.96467,7e-05,2.27521]
[1778100102110,35.75,81360.8,9.3,0.96473,7e-05,2.27237]
[1778100103921,35.75,81360.8,9.3,0.96473,7e-05,2.27233]
[1778100104074,35.75,81360.8,9.3,0.96473,7e-05,2.27233]
[1778100104124,35.75,81353.59,9.3,0.96419,8e-05,2.30057]
[1778100105060,35.75,81353.59,9.3,0.96419,8e-05,2.30057]
[1778100105201,35.75,81353.59,9.3,0.96419,8e-05,2.30057]
[1778100105262,35.75,81346.73,9.3,0.96367,8e-05,2.32757]
[1778100107145,35.75,81347.82,9.3,0.96376,8e-05,2.32298]
[1778100111173,35.74,81346.71,9.3,0.96368,8e-05,2.32687]
[1778100116208,35.74,81347.35,9.3,0.96375,8e-05,2.32366]
[1778100122250,35.74,81347.5,9.3,0.96377,8e-05,2.32229]
[1778100124264,35.74,81348.71,9.3,0.96387,8e-05,2.31724]
[1778100129817,35.73,81348.99,9.3,0.9639,8e-05,2.31577]
[1778100130041,35.73,81348.99,9.3,0.9639,8e-05,2.31577]
[1778100130306,35.73,81351.61,9.3,0.9641,8e-05,2.30507]
[1778100131049,35.73,81351.61,9.3,0.9641,8e-05,2.30507]
[1778100131199,35.73,81351.61,9.3,0.9641,8e-05,2.30507]
[1778100131313,35.73,81356.68,9.3,0.96449,7e-05,2.28502]
[1778100132320,35.73,81359.32,9.3,0.96468,7e-05,2.27462]
[1778100133465,35.73,81359.32,9.3,0.96468,7e-05,2.27462]
[1778100133481,35.73,81362.7,9.3,0.96494,7e-05,2.26138]
[1778100134799,35.73,81362.7,9.3,0.96494,7e-05,2.26138]
[1778100138362,35.73,81370.96,9.3,0.96555,7e-05,2.22928]
[1778100139369,35.73,81374.04,9.3,0.96577,7e-05,2.21746]
[1778100140376,35.73,81375.25,9.3,0.96586,7e-05,2.21287]
[1778100143397,35.73,81374.24,9.3,0.96578,7e-05,2.21692]
[1778100144404,35.73,81375.49,9.3,0.96587,7e-05,2.21218]
[1778100146418,35.73,81372.91,9.3,0.96568,7e-05,2.22222]
[1778100147425,35.73,81370.03,9.3,0.96547,7e-05,2.23336]
[1778100148432,35.73,81368.68,9.3,0.96537,7e-05,2.2386]
[1778100150446,35.73,81370.87,9.3,0.96553,7e-05,2.23018]
[1778100151453,35.73,81373.18,9.3,0.9658,7e-05,2.21429]
[1778100153454,35.73,81373.25,9.3,0.9658,7e-05,2.21407]
[1778100155772,35.73,81373.32,9.3,0.9658,7e-05,2.21392]
[1778100156488,35.74,81375.73,9.3,0.96598,7e-05,2.2048]
[1778100158502,35.74,81376.78,9.3,0.96605,7e-05,2.20094]
[1778100159139,35.74,81376.78,9.3,0.96605,7e-05,2.20094]
[1778100159779,35.74,81376.78,9.3,0.96605,7e-05,2.20094]
[1778100161523,35.74,81371.81,9.3,0.96569,7e-05,2.22024]
[1778100162530,35.74,81370.29,9.3,0.96557,7e-05,2.22614]
[1778100165551,35.74,81371.82,9.3,0.96568,7e-05,2.22036]
[1778100166558,35.74,81372.89,9.3,0.96576,7e-05,2.21629]
[1778100170586,35.74,81365.51,9.3,0.96522,7e-05,2.24499]
[1778100171593,35.74,81368.24,9.3,0.96542,7e-05,2.23443]
[1778100180479,35.74,81368.36,9.3,0.96542,7e-05,2.23407]
[1778100180656,35.74,81370.45,9.3,0.96557,7e-05,2.22613]
[1778100181663,35.74,81371.69,9.3,0.96566,7e-05,2.2214]
[1778100183677,35.74,81369.51,9.3,0.9655,7e-05,2.22989]
[1778100184502,35.74,81369.51,9.3,0.9655,7e-05,2.22989]
[1778100184684,35.74,81371.68,9.3,0.96566,7e-05,2.22156]
[1778100185691,35.74,81369.29,9.3,0.96548,7e-05,2.23082]
[1778100187707,35.74,81363.97,9.3,0.96509,7e-05,2.25148]
[1778100192303,35.74,81363.24,9.3,0.96504,7e-05,2.25431]
[1778100192742,35.74,81366.91,9.3,0.96531,7e-05,2.24007]
[1778100193460,35.74,81366.91,9.3,0.96531,7e-05,2.24007]
[1778100193749,35.74,81368.43,9.3,0.96542,7e-05,2.23422]
[1778100195615,35.74,81368.57,9.3,0.96543,7e-05,2.2337]
[1778100196323,35.74,81368.64,9.3,0.96543,7e-05,2.23346]
[1778100196770,35.74,81370.96,9.3,0.9656,7e-05,2.22454]
[1778100202812,35.74,81371.11,9.3,0.96561,7e-05,2.22424]
[1778100207847,35.74,81370.55,9.3,0.96556,7e-05,2.22661]
[1778100208436,35.74,81370.55,9.3,0.96556,7e-05,2.22661]
[1778100213889,35.75,81371.12,9.3,0.9657,7e-05,2.21763]
[1778100213974,35.75,81371.12,9.3,0.9657,7e-05,2.21763]
[1778100215903,35.75,81368.17,9.3,0.96549,7e-05,2.2291]
[1778100218459,35.75,81368.8,9.3,0.96553,7e-05,2.22674]
[1778100220026,35.75,81368.83,9.3,0.96553,7e-05,2.22671]
[1778100220938,35.75,81366.94,9.3,0.96539,7e-05,2.23404]
[1778100221945,35.75,81362.04,9.3,0.96503,7e-05,2.25306]
[1778100226980,35.75,81359.67,9.3,0.96486,7e-05,2.26224]
[1778100227987,35.75,81355.56,9.3,0.96455,7e-05,2.27828]
[1778100231008,35.75,81354.59,9.3,0.96448,7e-05,2.28194]
[1778100232015,35.75,81351.95,9.3,0.96428,8e-05,2.29226]
[1778100233022,35.75,81347.14,9.3,0.96392,8e-05,2.31116]
[1778100235036,35.75,81346.04,9.3,0.96384,8e-05,2.31531]
[1778100241235,35.74,81345.92,9.3,0.96384,8e-05,2.31546]
[1778100243663,35.74,81348.93,9.3,0.96408,8e-05,2.30293]
[1778100244100,35.74,81355.01,9.3,0.96453,7e-05,2.27902]
[1778100245107,35.74,81359.53,9.3,0.96487,7e-05,2.26131]
[1778100246114,35.74,81361.61,9.3,0.96503,7e-05,2.25319]
[1778100249135,35.74,81359.55,9.3,0.96487,7e-05,2.2612]
[1778100250142,35.74,81358.66,9.3,0.96481,7e-05,2.26465]
[1778100252156,35.74,81356.89,9.3,0.96468,7e-05,2.27152]
[1778100253447,35.74,81356.89,9.3,0.96468,7e-05,2.27152]
[1778100256487,35.74,81357.71,9.3,0.96474,7e-05,2.26822]
[1778100257191,35.74,81358.91,9.3,0.96483,7e-05,2.26348]
[1778100260213,35.74,81360.1,9.3,0.96492,7e-05,2.25877]
[1778100261220,35.74,81360.92,9.3,0.96498,7e-05,2.25556]
[1778100264241,35.74,81361.89,9.3,0.96505,7e-05,2.25176]
[1778100270283,35.74,81362.54,9.3,0.9651,7e-05,2.24921]
[1778100273491,35.74,81362.65,9.3,0.96521,7e-05,2.24169]
[1778100274881,35.74,81362.65,9.3,0.96521,7e-05,2.24171]
[1778100274901,35.74,81361.3,9.3,0.96511,7e-05,2.24696]
[1778100276325,35.74,81359.94,9.3,0.96501,7e-05,2.25225]
[1778100281360,35.74,81360.01,9.3,0.96502,7e-05,2.25194]
[1778100284383,35.74,81357.91,9.3,0.96486,7e-05,2.2601]
[1778100289418,35.74,81357.27,9.3,0.96482,7e-05,2.26249]
[1778100292439,35.74,81359.67,9.3,0.965,7e-05,2.25307]
[1778100298481,35.74,81359.45,9.3,0.96498,7e-05,2.25389]
[1778100300495,35.74,81360.34,9.3,0.96505,7e-05,2.25041]
[1778100302509,35.74,81356.75,9.3,0.96478,7e-05,2.26438]
[1778100303516,35.74,81351.86,9.3,0.96442,8e-05,2.2835]
[1778100304908,35.74,81349.19,9.3,0.96422,8e-05,2.29394]
[1778100305530,35.74,81341.45,9.3,0.96363,8e-05,2.3245]
[1778100306537,35.74,81339.86,9.3,0.96351,8e-05,2.33069]
[1778100307544,35.74,81337.02,9.3,0.96329,8e-05,2.34188]
[1778100311572,35.73,81338.51,9.3,0.96342,8e-05,2.33531]
[1778100319445,35.73,81338.84,9.3,0.96345,8e-05,2.33356]
[1778100324665,35.72,81338.59,9.3,0.96346,8e-05,2.33313]
[1778100328475,35.72,81338.44,9.3,0.96346,8e-05,2.33343]
[1778100329684,35.72,81338.53,9.3,0.96347,8e-05,2.33279]
[1778100330707,35.72,81345.17,9.3,0.96398,8e-05,2.30614]
[1778100331714,35.72,81351.34,9.3,0.96455,8e-05,2.27457]
[1778100332721,35.72,81354.09,9.3,0.96476,7e-05,2.26376]
[1778100333728,35.72,81354.94,9.3,0.96482,7e-05,2.26041]
[1778100338461,35.72,81355.18,9.3,0.96484,7e-05,2.2594]
[1778100340102,35.72,81356.14,9.3,0.96492,7e-05,2.25562]
[1778100340777,35.72,81359.96,9.3,0.9652,7e-05,2.24076]
[1778100342791,35.72,81361.89,9.3,0.96534,7e-05,2.23331]
[1778100345812,35.72,81360.1,9.3,0.96521,7e-05,2.24033]
[1778100348833,35.72,81365.24,9.3,0.96558,7e-05,2.22051]
[1778100349840,35.72,81366.3,9.3,0.96566,7e-05,2.21647]
[1778100354876,35.72,81376.33,9.3,0.96638,7e-05,2.17839]
[1778100355882,35.72,81378.02,9.3,0.9665,7e-05,2.17209]
[1778100358451,35.72,81377.87,9.3,0.96648,7e-05,2.17293]
[1778100358903,35.72,81378.63,9.3,0.96654,7e-05,2.17018]
[1778100360109,35.72,81378.66,9.3,0.96654,7e-05,2.17021]
[1778100369595,35.73,81378.54,9.3,0.9665,7e-05,2.17192]
[1778100369997,35.73,81372.96,9.3,0.9661,7e-05,2.1933]
[1778100371004,35.73,81362.97,9.3,0.96537,7e-05,2.23181]
[1778100372011,35.73,81361.98,9.3,0.9653,7e-05,2.23568]
[1778100377050,35.73,81361.74,9.3,0.96528,7e-05,2.23676]
[1778100378058,35.73,81364.26,9.3,0.96546,7e-05,2.22705]
[1778100381078,35.73,81363.06,9.3,0.96537,7e-05,2.23182]
[1778100383445,35.73,81363.07,9.3,0.96537,7e-05,2.23182]
[1778100384363,35.73,81362.88,9.3,0.96535,7e-05,2.23262]
[1778100386113,35.73,81360.56,9.3,0.96518,7e-05,2.24167]
[1778100391148,35.73,81360.99,9.3,0.96531,7e-05,2.23299]
[1778100394169,35.73,81363.21,9.3,0.96548,7e-05,2.22448]
[1778100395176,35.73,81364.94,9.3,0.9656,7e-05,2.21785]
[1778100400211,35.74,81364.79,9.3,0.96559,7e-05,2.2187]
[1778100403476,35.74,81364.8,9.3,0.96559,7e-05,2.21876]
[1778100408693,35.74,81365.42,9.3,0.96563,7e-05,2.21666]
[1778100409274,35.74,81367.68,9.3,0.96579,7e-05,2.20809]
[1778100413449,35.74,81367.61,9.3,0.96578,7e-05,2.20858]
[1778100414812,35.74,81367.61,9.3,0.96578,7e-05,2.20872]
[1778100422365,35.74,81367.71,9.3,0.96577,7e-05,2.20893]
[1778100423447,35.74,81367.71,9.3,0.96577,7e-05,2.20893]
[1778100426130,35.74,81368.01,9.3,0.96579,7e-05,2.20792]
[1778100427400,35.74,81360.72,9.3,0.96525,7e-05,2.23626]
[1778100428480,35.74,81360.72,9.3,0.96525,7e-05,2.23626]
[1778100428514,35.75,81357.83,9.3,0.96504,7e-05,2.24758]
[1778100432149,35.75,81357.56,9.3,0.96502,7e-05,2.24863]
[1778100433368,35.75,81357.35,9.3,0.965,7e-05,2.24946]
[1778100438282,35.75,81356.69,9.3,0.96495,7e-05,2.25205]
[1778100439002,35.75,81355.16,9.3,0.96484,7e-05,2.25801]
[1778100443512,35.75,81352.88,9.3,0.96467,7e-05,2.26685]
[1778100444519,35.74,81351.52,9.3,0.96457,8e-05,2.27215]
[1778100446790,35.74,81347.42,9.3,0.96426,8e-05,2.28817]
[1778100447540,35.74,81346.12,9.3,0.96416,8e-05,2.29329]
[1778100452576,35.74,81345.23,9.3,0.96421,8e-05,2.28919]
[1778100457610,35.74,81344.8,9.3,0.96418,8e-05,2.29053]
[1778100458617,35.74,81346.09,9.3,0.96428,8e-05,2.28537]
[1778100463652,35.74,81345.93,9.3,0.96427,8e-05,2.28568]
[1778100468687,35.74,81345.61,9.3,0.96426,8e-05,2.28661]
[1778100469715,35.74,81345.61,9.3,0.96426,8e-05,2.28661]
[1778100470795,35.74,81345.61,9.3,0.96426,8e-05,2.28655]
[1778100471173,35.74,81316.45,9.3,0.962,8e-05,2.40328]
[1778100471718,35.74,81312.05,9.3,0.96165,8e-05,2.42099]
[1778100472725,35.73,81311.27,9.3,0.96159,8e-05,2.42389]
[1778100473834,35.73,81311.27,9.3,0.96159,8e-05,2.42389]
[1778100474739,35.73,81314.09,9.3,0.96183,8e-05,2.41175]
[1778100475746,35.73,81318.95,9.3,0.96222,8e-05,2.39168]
[1778100476972,35.73,81318.95,9.3,0.96222,8e-05,2.39168]
[1778100476981,35.73,81318.95,9.3,0.96222,8e-05,2.39168]
[1778100477005,35.73,81320.15,9.3,0.96232,8e-05,2.38657]
[1778100477761,35.73,81332.51,9.3,0.96329,8e-05,2.33657]
[1778100479218,35.73,81329.98,9.3,0.9631,8e-05,2.34655]
[1778100482795,35.72,81328.22,9.3,0.96298,8e-05,2.35295]
[1778100483802,35.72,81329.4,9.3,0.96307,8e-05,2.34804]
[1778100484810,35.72,81331.49,9.3,0.96324,8e-05,2.3395]
[1778100485816,35.72,81332.61,9.3,0.96333,8e-05,2.33486]
[1778100488440,35.72,81333.21,9.3,0.96338,8e-05,2.33218]
[1778100489844,35.72,81333.99,9.3,0.96344,8e-05,2.32879]
[1778100492948,35.72,81334.37,9.3,0.96348,8e-05,2.32701]
[1778100493872,35.72,81336.26,9.3,0.96363,8e-05,2.31922]
[1778100498907,35.71,81336.93,9.3,0.96369,8e-05,2.31598]
[1778100499914,35.71,81337.73,9.3,0.96375,8e-05,2.31269]
[1778100503463,35.71,81337.92,9.3,0.96377,8e-05,2.31162]
[1778100505099,35.71,81338.46,9.3,0.96382,8e-05,2.30937]
[1778100506963,35.71,81339.73,9.3,0.96392,8e-05,2.30404]
[1778100507970,35.71,81340.56,9.3,0.96399,8e-05,2.30067]
[1778100511705,35.71,81341.19,9.3,0.96404,8e-05,2.29801]
[1778100511999,35.71,81322.54,9.3,0.9627,8e-05,2.36508]
[1778100512390,35.71,81322.54,9.3,0.9627,8e-05,2.36508]
[1778100513225,35.71,81306.95,9.3,0.96147,8e-05,2.42837]
[1778100514012,35.7,81309.9,9.3,0.96171,8e-05,2.41597]
[1778100515022,35.7,81313.5,9.3,0.962,8e-05,2.40098]
[1778100515545,35.7,81313.5,9.3,0.962,8e-05,2.40098]
[1778100516788,35.7,81314.23,9.3,0.96207,8e-05,2.39775]
[1778100521062,35.7,81312.5,9.3,0.96195,8e-05,2.40358]
[1778100522069,35.7,81314.35,9.3,0.96211,8e-05,2.39578]
[1778100523076,35.69,81316.03,9.3,0.96224,8e-05,2.3887]
[1778100524083,35.69,81317.7,9.3,0.96238,8e-05,2.38169]
[1778100525024,35.69,81317.7,9.3,0.96238,8e-05,2.38169]
[1778100525090,35.69,81324.48,9.3,0.96292,8e-05,2.35407]
[1778100526097,35.69,81323.34,9.3,0.96283,8e-05,2.35849]
[1778100528954,35.69,81323.83,9.3,0.96288,8e-05,2.35616]
[1778100532139,35.69,81322.33,9.3,0.96277,8e-05,2.36149]
[1778100538181,35.68,81322.14,9.3,0.96278,8e-05,2.36114]
[1778100540196,35.68,81319.87,9.3,0.96261,8e-05,2.36994]
[1778100541203,35.68,81316.92,9.3,0.96238,8e-05,2.38169]
[1778100546238,35.67,81316.56,9.3,0.96237,8e-05,2.38205]
[1778100547245,35.67,81318.12,9.3,0.9625,8e-05,2.3755]
[1778100548465,35.67,81318.02,9.3,0.9625,8e-05,2.3757]
[1778100552629,35.67,81317.87,9.3,0.96249,8e-05,2.37589]
[1778100553420,35.67,81317.87,9.3,0.96251,8e-05,2.37527]
[1778100557315,35.66,81315.66,9.3,0.96235,8e-05,2.38342]
[1778100558932,35.66,81315.66,9.3,0.96235,8e-05,2.38342]
[1778100560661,35.66,81314.6,9.3,0.96228,8e-05,2.38685]
[1778100567385,35.65,81314.92,9.3,0.96233,8e-05,2.38426]
[1778100571413,35.65,81319.36,9.3,0.9628,8e-05,2.35809]
[1778100572420,35.65,81320.72,9.3,0.96291,8e-05,2.35243]
[1778100576017,35.65,81320.09,9.3,0.96287,8e-05,2.35465]
[1778100576455,35.64,81323.87,9.3,0.96317,8e-05,2.33911]
[1778100577455,35.64,81328.05,9.3,0.9635,8e-05,2.32224]
[1778100582490,35.64,81328.47,9.3,0.96354,8e-05,2.32003]
[1778100583471,35.64,81328.47,9.3,0.96354,8e-05,2.32003]
[1778100589127,35.64,81328.77,9.3,0.96357,8e-05,2.31841]
[1778100589540,35.64,81331.09,9.3,0.96376,8e-05,2.30886]
[1778100590547,35.64,81337.22,9.3,0.96423,8e-05,2.28446]
[1778100591554,35.64,81339.65,9.3,0.96441,8e-05,2.2748]
[1778100595582,35.64,81340.85,9.3,0.96451,8e-05,2.26995]
[1778100598603,35.64,81339.85,9.3,0.96443,8e-05,2.27381]
[1778100599610,35.63,81335.98,9.3,0.96414,8e-05,2.28906]
[1778100600617,35.63,81336.89,9.3,0.96421,8e-05,2.28544]
[1778100606659,35.63,81335.96,9.3,0.96414,8e-05,2.2888]
[1778100611915,35.63,81335.96,9.3,0.96414,8e-05,2.2888]
[1778100612016,35.63,81336.86,9.3,0.96423,8e-05,2.28447]
[1778100612701,35.63,81337.74,9.3,0.96429,8e-05,2.281]
[1778100613501,35.63,81337.74,9.3,0.96429,8e-05,2.281]
[1778100618073,35.63,81337.65,9.3,0.96429,8e-05,2.28115]
[1778100618414,35.63,81337.65,9.3,0.9643,8e-05,2.28077]
[1778100618917,35.63,81330.86,9.3,0.96378,8e-05,2.30757]
[1778100621764,35.62,81329.66,9.3,0.9637,8e-05,2.31191]
[1778100624525,35.62,81329.63,9.3,0.9637,8e-05,2.31173]
[1778100630827,35.62,81330.18,9.3,0.96376,8e-05,2.30848]
[1778100632841,35.62,81333.01,9.3,0.96409,8e-05,2.28986]
[1778100633455,35.62,81333.01,9.3,0.96409,8e-05,2.28986]
[1778100636724,35.61,81333.19,9.3,0.96411,8e-05,2.28867]
[1778100638462,35.61,81333.22,9.3,0.96412,8e-05,2.28833]
[1778100638883,35.61,81330.86,9.3,0.96394,8e-05,2.29757]
[1778100641904,35.61,81328.3,9.3,0.96375,8e-05,2.30737]
[1778100642849,35.61,81328.3,9.3,0.96375,8e-05,2.30737]
[1778100642911,35.61,81326.5,9.3,0.96362,8e-05,2.3144]
[1778100645932,35.61,81329.28,9.3,0.96384,8e-05,2.30286]
[1778100650967,35.61,81329.27,9.3,0.96385,8e-05,2.30238]
[1778100657010,35.6,81329.01,9.3,0.96384,8e-05,2.3029]
[1778100658449,35.6,81329.01,9.3,0.96384,8e-05,2.3029]
[1778100661036,35.6,81328.87,9.3,0.96383,8e-05,2.3032]
[1778100666073,35.6,81328.58,9.3,0.96382,8e-05,2.30383]
[1778100668465,35.6,81328.41,9.3,0.96381,8e-05,2.30434]
[1778100673349,35.6,81328.56,9.3,0.96383,8e-05,2.30338]
[1778100679179,35.6,81328.8,9.3,0.96385,8e-05,2.30208]
[1778100684901,35.59,81328.53,9.3,0.96384,8e-05,2.30255]
[1778100693262,35.59,81328.53,9.3,0.96397,8e-05,2.29446]
[1778100696283,35.59,81327.63,9.3,0.9639,8e-05,2.29781]
[1778100701318,35.59,81327.16,9.3,0.96387,8e-05,2.29928]
[1778100702326,35.58,81326.38,9.3,0.96381,8e-05,2.3023]
[1778100711388,35.58,81325.1,9.3,0.96373,8e-05,2.30661]
[1778100716423,35.58,81325.11,9.3,0.96374,8e-05,2.30611]
[1778100717430,35.58,81326.01,9.3,0.96381,8e-05,2.30243]
[1778100723472,35.58,81326.3,9.3,0.96384,8e-05,2.30077]
[1778100728474,35.57,81326.19,9.3,0.96384,8e-05,2.30096]
[1778100733118,35.57,81326.28,9.3,0.96385,8e-05,2.30019]
[1778100738462,35.57,81326.46,9.3,0.96387,8e-05,2.29931]
[1778100739236,35.57,81326.28,9.3,0.96386,8e-05,2.29971]
[1778100745626,35.57,81326.33,9.3,0.96388,8e-05,2.29889]
[1778100748647,35.57,81325.33,9.3,0.96381,8e-05,2.30263]
[1778100751668,35.56,81328.86,9.3,0.96419,8e-05,2.28112]
[1778100753476,35.56,81328.86,9.3,0.96419,8e-05,2.28112]
[1778100757586,35.56,81329.21,9.3,0.96422,8e-05,2.27949]
[1778100758408,35.56,81329.21,9.3,0.96422,8e-05,2.27949]
[1778100763718,35.56,81329.47,9.3,0.96424,8e-05,2.27823]
[1778100768479,35.56,81329.13,9.3,0.96422,8e-05,2.27936]
[1778100769827,35.56,81329.37,9.3,0.96424,8e-05,2.27832]
[1778100777850,35.56,81329.63,9.3,0.96427,8e-05,2.27692]
[1778100782885,35.56,81329.23,9.3,0.96424,8e-05,2.27825]
[1778100784899,35.56,81327.05,9.3,0.96408,8e-05,2.2868]
[1778100788460,35.56,81326.56,9.3,0.96404,8e-05,2.28863]
[1778100789934,35.56,81328.77,9.3,0.96422,8e-05,2.27969]
[1778100793024,35.56,81328.8,9.3,0.96422,8e-05,2.27948]
[1778100793406,35.56,81328.8,9.3,0.96422,8e-05,2.27948]
[1778100799151,35.55,81329.33,9.3,0.96427,8e-05,2.27713]
[1778100801011,35.55,81333.38,9.3,0.96459,8e-05,2.26046]
[1778100802018,35.55,81335.94,9.3,0.96479,8e-05,2.2501]
[1778100803459,35.55,81335.94,9.3,0.96479,8e-05,2.2501]
[1778100805199,35.55,81336.2,9.3,0.96482,8e-05,2.24852]
[1778100812088,35.54,81339.67,9.3,0.96522,7e-05,2.2256]
[1778100813455,35.54,81339.67,9.3,0.96522,7e-05,2.2256]
[1778100813520,35.54,81341.25,9.3,0.96535,7e-05,2.2192]
[1778100817444,35.53,81341.67,9.3,0.96539,7e-05,2.21711]
[1778100820144,35.53,81342.67,9.3,0.96548,7e-05,2.21209]
[1778100825180,35.52,81342.85,9.3,0.96552,7e-05,2.2103]
[1778100828467,35.52,81342.8,9.3,0.96552,7e-05,2.21028]
[1778100833236,35.51,81340.93,9.3,0.96541,7e-05,2.21604]
[1778100835819,35.51,81340.9,9.3,0.96541,7e-05,2.2157]
[1778100841292,35.5,81341.4,9.3,0.96547,7e-05,2.21243]
[1778100845320,35.5,81344.73,9.3,0.96574,7e-05,2.19865]
[1778100846327,35.5,81349.83,9.3,0.96612,7e-05,2.17878]
[1778100847334,35.5,81350.83,9.3,0.96619,7e-05,2.17478]
[1778100848462,35.5,81350.83,9.3,0.96619,7e-05,2.17478]
[1778100848522,35.5,81349.71,9.3,0.96611,7e-05,2.17892]
[1778100850355,35.5,81350.82,9.3,0.9662,7e-05,2.17434]
[1778100853376,35.49,81351.54,9.3,0.96626,7e-05,2.17112]
[1778100853924,35.49,81351.54,9.3,0.96626,7e-05,2.17112]
[1778100857404,35.49,81349.87,9.3,0.96615,7e-05,2.17695]
[1778100858411,35.49,81354.6,9.3,0.9665,7e-05,2.15867]
[1778100859418,35.49,81359.76,9.3,0.96687,7e-05,2.13889]
[1778100864453,35.49,81359.9,9.3,0.96689,7e-05,2.13791]
[1778100869488,35.49,81360.7,9.3,0.96696,7e-05,2.13445]
[1778100870973,35.49,81360.5,9.3,0.96694,7e-05,2.13513]
[1778100871502,35.48,81362.96,9.3,0.96722,7e-05,2.11878]
[1778100872509,35.48,81365.47,9.3,0.9674,7e-05,2.10927]
[1778100873482,35.48,81365.47,9.3,0.9674,7e-05,2.10927]
[1778100874019,35.48,81365.83,9.3,0.96743,7e-05,2.10788]
[1778100874523,35.48,81366.19,9.3,0.96745,7e-05,2.10649]
[1778100877544,35.48,81371.29,9.3,0.96782,7e-05,2.08729]
[1778100878250,35.48,81371.29,9.3,0.96782,7e-05,2.08729]
[1778100878551,35.48,81372.47,9.3,0.9679,7e-05,2.08289]
[1778100879558,35.48,81373.26,9.3,0.96795,7e-05,2.07995]
[1778100883586,35.48,81374.06,9.3,0.96801,7e-05,2.07703]
[1778100888621,35.48,81374.01,9.3,0.968,7e-05,2.0773]
[1778100890635,35.48,81371.21,9.3,0.96781,7e-05,2.08776]
[1778100895671,35.48,81371.62,9.3,0.96784,7e-05,2.08622]
[1778100897685,35.48,81369.63,9.3,0.9677,7e-05,2.09366]
[1778100902720,35.48,81369.46,9.3,0.96769,7e-05,2.09423]
[1778100907756,35.48,81369.15,9.3,0.96766,7e-05,2.09532]
[1778100912790,35.48,81370.14,9.3,0.96774,7e-05,2.09154]
[1778100913797,35.48,81371.33,9.3,0.96782,7e-05,2.08709]
[1778100915811,35.48,81370.24,9.3,0.96774,7e-05,2.09116]
[1778100920846,35.48,81370.54,9.3,0.96776,7e-05,2.09]
[1778100923484,35.48,81370.62,9.3,0.96777,7e-05,2.0897]
[1778100923867,35.48,81369.54,9.3,0.96769,7e-05,2.09372]
[1778100927453,35.48,81369.72,9.3,0.96771,7e-05,2.09303]
[1778100928795,35.48,81370.51,9.3,0.96776,7e-05,2.09006]
[1778100929216,35.48,81370.51,9.3,0.96776,7e-05,2.09006]
[1778100929550,35.48,81370.51,9.3,0.96776,7e-05,2.09006]
[1778100929585,35.48,81372.93,9.3,0.96793,7e-05,2.08101]
[1778100929810,35.48,81372.93,9.3,0.96793,7e-05,2.08101]
[1778100929859,35.48,81372.93,9.3,0.96793,7e-05,2.08101]
[1778100930050,35.48,81386.7,9.3,0.96889,7e-05,2.03016]
[1778100930698,35.48,81386.7,9.3,0.96889,7e-05,2.03016]
[1778100930918,35.48,81388.78,9.3,0.96903,7e-05,2.02257]
[1778100931925,35.48,81388.53,9.3,0.96911,7e-05,2.01679]
[1778100936960,35.49,81389.1,9.3,0.96913,7e-05,2.0153]
[1778100937967,35.49,81395.33,9.3,0.96955,7e-05,1.99281]
[1778100938974,35.49,81397.17,9.3,0.96967,7e-05,1.98629]
[1778100940286,35.49,81398.79,9.3,0.96978,7e-05,1.98077]
[1778100942549,35.49,81390.85,9.3,0.96924,7e-05,2.00985]
[1778100943233,35.49,81388.02,9.3,0.96904,7e-05,2.02028]
[1778100948464,35.49,81388.22,9.3,0.96905,7e-05,2.02]
[1778100951545,35.49,81388.56,9.3,0.96907,7e-05,2.01887]
[1778100953440,35.5,81389.22,9.3,0.9691,7e-05,2.0169]
[1778100957676,35.5,81389.04,9.3,0.96908,7e-05,2.018]
[1778100966165,35.5,81390.72,9.3,0.96918,7e-05,2.01296]
[1778100967518,35.51,81392.42,9.3,0.96929,7e-05,2.0069]
[1778100968179,35.51,81393.6,9.3,0.96937,7e-05,2.00274]
[1778100973214,35.51,81392.64,9.3,0.96929,7e-05,2.00689]
[1778100976235,35.51,81397.18,9.3,0.96959,7e-05,1.99084]
[1778100977242,35.51,81399.23,9.3,0.96972,7e-05,1.98361]
[1778100978472,35.51,81399.23,9.3,0.96972,7e-05,1.98361]
[1778100980978,35.51,81398.93,9.3,0.9697,7e-05,1.98486]
[1778100983460,35.52,81398.99,9.3,0.96969,7e-05,1.9853]
[1778100987151,35.52,81398.48,9.3,0.96965,7e-05,1.98779]
[1778100992351,35.52,81398.58,9.3,0.96973,7e-05,1.9817]
[1778100998460,35.53,81398.81,9.3,0.96973,7e-05,1.98155]
[1778101004263,35.53,81398.97,9.3,0.96972,7e-05,1.98217]
[1778101008496,35.54,81399.07,9.3,0.96972,7e-05,1.9825]
[1778101008513,35.54,81399.77,9.3,0.96976,7e-05,1.98009]
[1778101009567,35.54,81399.77,9.3,0.96976,7e-05,1.98009]
[1778101009576,35.54,81403.45,9.3,0.97,7e-05,1.967]
[1778101010477,35.54,81404.24,9.3,0.97005,7e-05,1.96431]
[1778101015512,35.54,81403.97,9.3,0.97002,7e-05,1.96588]
[1778101017526,35.54,81403.12,9.3,0.96996,7e-05,1.96914]
[1778101018460,35.54,81403.12,9.3,0.96996,7e-05,1.96914]
[1778101021645,35.55,81402.83,9.3,0.96994,7e-05,1.97049]
[1778101023204,35.55,81403.45,9.3,0.96998,7e-05,1.96848]
[1778101023568,35.55,81407.63,9.3,0.97025,7e-05,1.95367]
[1778101024575,35.55,81410.18,9.3,0.97042,7e-05,1.94474]
[1778101026589,35.55,81411.8,9.3,0.97052,7e-05,1.9393]
[1778101028491,35.55,81411.69,9.3,0.97051,7e-05,1.93984]
[1778101033638,35.55,81411.57,9.3,0.97048,7e-05,1.94117]
[1778101033846,35.55,81411.57,9.3,0.97048,7e-05,1.94117]
[1778101041622,35.56,81411.61,9.3,0.97047,7e-05,1.94206]
[1778101041694,35.56,81411.64,9.3,0.97046,7e-05,1.9421]
[1778101046729,35.56,81411.2,9.3,0.97042,7e-05,1.94437]
[1778101051764,35.57,81407.57,9.3,0.97027,7e-05,1.95129]
[1778101053778,35.57,81408.37,9.3,0.97031,7e-05,1.94871]
[1778101058813,35.57,81408.43,9.3,0.97031,7e-05,1.94914]
[1778101063848,35.58,81412.77,9.3,0.97058,7e-05,1.93442]
[1778101064855,35.58,81415.42,9.3,0.97075,6e-05,1.92524]
[1778101066869,35.57,81416.52,9.3,0.97083,6e-05,1.92069]
[1778101068883,35.58,81422.23,9.3,0.97119,6e-05,1.90106]
[1778101070897,35.57,81423.13,9.3,0.97125,6e-05,1.89783]
[1778101073489,35.57,81423.17,9.3,0.97126,6e-05,1.8974]
[1778101076505,35.57,81423.43,9.3,0.97129,6e-05,1.89563]
[1778101081975,35.56,81423.13,9.3,0.97131,6e-05,1.89467]
[1778101084996,35.55,81425.44,9.3,0.97147,6e-05,1.88579]
[1778101088471,35.55,81425.44,9.3,0.97147,6e-05,1.88579]
[1778101093052,35.54,81422.85,9.3,0.97135,6e-05,1.89266]
[1778101094940,35.54,81422.17,9.3,0.97131,6e-05,1.89448]
[1778101100440,35.53,81421.83,9.3,0.97131,6e-05,1.89454]
[1778101104133,35.53,81419.67,9.3,0.9712,6e-05,1.90068]
[1778101110175,35.52,81420.49,9.3,0.97128,6e-05,1.8961]
[1778101112189,35.51,81420.0,9.3,0.97135,6e-05,1.89068]
[1778101118472,35.51,81420.23,9.3,0.97139,6e-05,1.88852]
[1778101119630,35.5,81420.35,9.3,0.97141,6e-05,1.88758]
[1778101125280,35.5,81422.96,9.3,0.97161,6e-05,1.87668]
[1778101130315,35.49,81422.83,9.3,0.97162,6e-05,1.87591]
[1778101131322,35.49,81421.47,9.3,0.97154,6e-05,1.88038]
[1778101132329,35.49,81418.96,9.3,0.97139,6e-05,1.88886]
[1778101133336,35.48,81416.95,9.3,0.97126,6e-05,1.8956]
[1778101135350,35.48,81415.89,9.3,0.97121,6e-05,1.89875]
[1778101138477,35.48,81415.71,9.3,0.9712,6e-05,1.89882]
[1778101140147,35.48,81415.6,9.3,0.97121,6e-05,1.89865]
[1778101140639,35.48,81415.6,9.3,0.97121,6e-05,1.89865]
[1778101140790,35.47,81411.92,9.3,0.97098,6e-05,1.91127]
[1778101141398,35.48,81410.12,9.3,0.97086,6e-05,1.91781]
[1778101142405,35.48,81408.94,9.3,0.97077,7e-05,1.92216]
[1778101145426,35.48,81407.15,9.3,0.97065,7e-05,1.92905]
[1778101150461,35.48,81408.91,9.3,0.97075,7e-05,1.9237]
[1778101153522,35.49,81409.14,9.3,0.97075,7e-05,1.92344]
[1778101155496,35.49,81410.22,9.3,0.97082,6e-05,1.92]
[1778101156576,35.49,81410.22,9.3,0.97082,6e-05,1.92]
[1778101158435,35.49,81410.06,9.3,0.9708,6e-05,1.92094]
[1778101162625,35.49,81410.14,9.3,0.97079,6e-05,1.92121]
[1778101165569,35.5,81412.56,9.3,0.97093,6e-05,1.91361]
[1778101168590,35.5,81410.61,9.3,0.9708,6e-05,1.92107]
[1778101173625,35.51,81411.31,9.3,0.97092,6e-05,1.91292]
[1778101177653,35.51,81413.24,9.3,0.97103,6e-05,1.90693]
[1778101178460,35.51,81413.24,9.3,0.97103,6e-05,1.90693]
[1778101178660,35.51,81415.0,9.3,0.97114,6e-05,1.90097]
[1778101180009,35.51,81415.13,9.3,0.97114,6e-05,1.90073]
[1778101185710,35.52,81416.89,9.3,0.97123,6e-05,1.89586]
[1778101187724,35.52,81418.6,9.3,0.97133,6e-05,1.89035]
[1778101188731,35.52,81420.71,9.3,0.97146,6e-05,1.88324]
[1778101189739,35.52,81421.55,9.3,0.97151,6e-05,1.88056]
[1778101192760,35.53,81423.35,9.3,0.97161,6e-05,1.87507]
[1778101195070,35.53,81423.85,9.3,0.97164,6e-05,1.87359]
[1778101196247,35.53,81423.8,9.3,0.97165,6e-05,1.87327]
[1778101196788,35.53,81422.74,9.3,0.97158,6e-05,1.8767]
[1778101197795,35.52,81420.36,9.3,0.97144,6e-05,1.8847]
[1778101201823,35.52,81425.56,9.3,0.97179,6e-05,1.86563]
[1778101205851,35.51,81428.19,9.3,0.97197,6e-05,1.85565]
[1778101206858,35.51,81428.92,9.3,0.97202,6e-05,1.85293]
[1778101213451,35.51,81428.97,9.3,0.97203,6e-05,1.85213]
[1778101216386,35.5,81429.04,9.3,0.97206,6e-05,1.85063]
[1778101222977,35.51,81431.28,9.3,0.97216,6e-05,1.84501]
[1778101223978,35.51,81437.8,9.3,0.97257,6e-05,1.82259]
[1778101224985,35.51,81438.53,9.3,0.97262,6e-05,1.81996]
[1778101225992,35.51,81440.82,9.3,0.97276,6e-05,1.81205]
[1778101229019,35.51,81444.19,9.3,0.97298,6e-05,1.80027]
[1778101230026,35.51,81447.07,9.3,0.97315,6e-05,1.79049]
[1778101231033,35.51,81449.37,9.3,0.97338,6e-05,1.77634]
[1778101233443,35.51,81449.46,9.3,0.97339,6e-05,1.77594]
[1778101234492,35.51,81449.46,9.3,0.97339,6e-05,1.77578]
[1778101240096,35.5,81449.78,9.3,0.97342,6e-05,1.77423]
[1778101243117,35.5,81450.54,9.3,0.97347,6e-05,1.77146]
[1778101248152,35.5,81450.33,9.3,0.97347,6e-05,1.77179]
[1778101255201,35.5,81450.16,9.3,0.97346,6e-05,1.77183]
[1778101261243,35.49,81450.26,9.3,0.97348,6e-05,1.77105]
[1778101264953,35.49,81450.3,9.3,0.97348,6e-05,1.77076]
[1778101267920,35.49,81450.3,9.3,0.97349,6e-05,1.77062]
[1778101268021,35.49,81446.91,9.3,0.97329,6e-05,1.78169]
[1778101268292,35.49,81444.03,9.3,0.97311,6e-05,1.79133]
[1778101269299,35.49,81435.56,9.3,0.9726,6e-05,1.81981]
[1778101270306,35.49,81430.93,9.3,0.97231,6e-05,1.83545]
[1778101271313,35.49,81430.53,9.3,0.97229,6e-05,1.83666]
[1778101273485,35.49,81421.28,9.3,0.97171,6e-05,1.86839]
[1778101274334,35.49,81419.97,9.3,0.97163,6e-05,1.87292]
[1778101275341,35.49,81415.57,9.3,0.97134,6e-05,1.88847]
[1778101277355,35.49,81416.5,9.3,0.97139,6e-05,1.88571]
[1778101282390,35.49,81416.46,9.3,0.97141,6e-05,1.8847]
[1778101286418,35.48,81415.71,9.3,0.97138,6e-05,1.88622]
[1778101294474,35.47,81415.67,9.3,0.97151,6e-05,1.87763]
[1778101299480,35.47,81415.59,9.3,0.97152,6e-05,1.87714]
[1778101299509,35.46,81418.44,9.3,0.97171,6e-05,1.86675]
[1778101300516,35.46,81419.29,9.3,0.97177,6e-05,1.86358]
[1778101303468,35.46,81419.5,9.3,0.97179,6e-05,1.86239]
[1778101306571,35.46,81419.85,9.3,0.97182,6e-05,1.86072]
[1778101308464,35.46,81419.23,9.3,0.97178,6e-05,1.8632]
[1778101312655,35.46,81419.09,9.3,0.97175,6e-05,1.86451]
[1778101313391,35.47,81419.09,9.3,0.97174,6e-05,1.86505]
[1778101318784,35.47,81419.52,9.3,0.97176,6e-05,1.86438]
[1778101324684,35.48,81419.59,9.3,0.97172,6e-05,1.86657]
[1778101329719,35.49,81419.83,9.3,0.97171,6e-05,1.86708]
[1778101333460,35.49,81419.88,9.3,0.9717,6e-05,1.86743]
[1778101337247,35.5,81420.41,9.3,0.97171,6e-05,1.86666]
[1778101342810,35.51,81422.59,9.3,0.97182,6e-05,1.86097]
[1778101343817,35.51,81431.52,9.3,0.97237,6e-05,1.83064]
[1778101344826,35.51,81435.93,9.3,0.97264,6e-05,1.81598]
[1778101345831,35.51,81437.55,9.3,0.97274,6e-05,1.81034]
[1778101348473,35.51,81438.06,9.3,0.97278,6e-05,1.80833]
[1778101348852,35.51,81441.83,9.3,0.97301,6e-05,1.7955]
[1778101349859,35.51,81444.09,9.3,0.97315,6e-05,1.7878]
[1778101350866,35.51,81444.97,9.3,0.97321,6e-05,1.78475]
[1778101355480,35.51,81445.58,9.3,0.97334,6e-05,1.77599]
[1778101355901,35.51,81446.3,9.3,0.97338,6e-05,1.7735]
[1778101358922,35.5,81443.45,9.3,0.97322,6e-05,1.78278]
[1778101359929,35.5,81442.08,9.3,0.97314,6e-05,1.78727]
[1778101366978,35.5,81441.87,9.3,0.97314,6e-05,1.78725]
[1778101368798,35.5,81441.87,9.3,0.97314,6e-05,1.78725]
[1778101368837,35.5,81441.87,9.3,0.97314,6e-05,1.78725]
[1778101368995,35.5,81450.24,9.3,0.97364,6e-05,1.75915]
[1778101370007,35.5,81452.51,9.3,0.97378,6e-05,1.75159]
[1778101375037,35.5,81452.15,9.3,0.97376,6e-05,1.75256]
[1778101384100,35.49,81451.94,9.3,0.97376,6e-05,1.75283]
[1778101389135,35.49,81448.26,9.3,0.97354,6e-05,1.76479]
[1778101390142,35.49,81444.5,9.3,0.97332,6e-05,1.77724]
[1778101395998,35.49,81444.39,9.3,0.97331,6e-05,1.77734]
[1778101398469,35.49,81444.88,9.3,0.97335,6e-05,1.77544]
[1778101400213,35.49,81443.64,9.3,0.97328,6e-05,1.77923]
[1778101402763,35.49,81443.53,9.3,0.97328,6e-05,1.7795]
[1778101404241,35.49,81441.96,9.3,0.97319,6e-05,1.78447]
[1778101409276,35.48,81441.66,9.3,0.97318,6e-05,1.78496]
[1778101414311,35.48,81442.64,9.3,0.97334,6e-05,1.77482]
[1778101417332,35.48,81443.54,9.3,0.97339,6e-05,1.77156]
[1778101419346,35.48,81445.83,9.3,0.97353,6e-05,1.76378]
[1778101423479,35.48,81446.52,9.3,0.97358,6e-05,1.76135]
[1778101429416,35.48,81446.82,9.3,0.97361,6e-05,1.75987]
[1778101435435,35.48,81446.77,9.3,0.9736,6e-05,1.75998]
[1778101438486,35.47,81446.77,9.3,0.97361,6e-05,1.7597]
[1778101441553,35.47,81446.77,9.3,0.97361,6e-05,1.75942]
[1778101451570,35.47,81446.81,9.3,0.97363,6e-05,1.75864]
[1778101454591,35.47,81448.45,9.3,0.97373,6e-05,1.75305]
[1778101459626,35.47,81449.29,9.3,0.97378,6e-05,1.75008]
[1778101464661,35.46,81449.89,9.3,0.97384,6e-05,1.74702]
[1778101470703,35.43,81450.73,9.3,0.97399,6e-05,1.73875]
[1778101476745,35.4,81450.91,9.3,0.97418,6e-05,1.72649]
[1778101479767,35.39,81451.67,9.3,0.97427,6e-05,1.72136]
[1778101484802,35.36,81451.95,9.3,0.97437,6e-05,1.71609]
[1778101490844,35.34,81451.36,9.3,0.97442,6e-05,1.71285]
[1778101501921,35.28,81510.15,9.3,0.97783,5e-05,1.51985]
[1778101505949,35.28,81452.88,9.3,0.97468,6e-05,1.69858]
[1778101507191,35.28,81452.87,9.3,0.97469,6e-05,1.69777]
[1778101513000,35.25,81452.88,9.3,0.97478,6e-05,1.69274]
[1778101516021,35.24,81451.82,9.3,0.97477,6e-05,1.69371]
[1778101523070,35.21,81451.76,9.3,0.97486,6e-05,1.68814]
[1778101523480,35.21,81451.76,9.3,0.97486,6e-05,1.68814]
[1778101525086,35.2,81451.79,9.3,0.97488,6e-05,1.68723]
[1778101528479,35.19,81451.82,9.3,0.97494,6e-05,1.6839]
[1778101531126,35.17,81451.21,9.3,0.97503,6e-05,1.67728]
[1778101531301,35.17,81451.21,9.3,0.97503,6e-05,1.67728]
[1778101537168,35.15,81450.52,9.3,0.97508,6e-05,1.67478]
[1778101542203,35.12,81450.52,9.3,0.97515,6e-05,1.67087]
[1778101548245,35.1,81451.03,9.3,0.97526,6e-05,1.66459]
[1778101552273,35.08,81450.09,9.3,0.97526,6e-05,1.66458]
[1778101559322,35.05,81450.41,9.3,0.97537,6e-05,1.65825]
[1778101562344,35.04,81454.38,9.3,0.97564,6e-05,1.64328]
[1778101563350,35.04,81452.16,9.3,0.97552,6e-05,1.64966]
[1778101565364,35.03,81453.81,9.3,0.97564,6e-05,1.64292]
[1778101566371,35.02,81452.18,9.3,0.97556,6e-05,1.64741]
[1778101567378,35.02,81453.83,9.3,0.97567,6e-05,1.6414]
[1778101568385,35.02,81452.37,9.3,0.9756,6e-05,1.64536]
[1778101575434,34.99,81450.97,9.3,0.97561,6e-05,1.64479]
[1778101577448,34.98,81451.85,9.3,0.97569,6e-05,1.64053]
[1778101579462,34.97,81450.93,9.3,0.97566,6e-05,1.64205]
[1778101580469,34.97,81451.87,9.3,0.97572,6e-05,1.63833]
[1778101581476,34.97,81452.83,9.3,0.97579,6e-05,1.63455]
[1778101583422,34.96,81452.82,9.3,0.9758,6e-05,1.63388]
[1778101583495,34.96,81452.82,9.3,0.9758,6e-05,1.63388]
[1778101583997,34.96,81452.82,9.3,0.9758,6e-05,1.63388]
[1778101584072,34.95,81456.79,9.3,0.97605,6e-05,1.61988]
[1778101584950,34.95,81468.58,9.3,0.97672,5e-05,1.58221]
[1778101585504,34.95,81474.96,9.3,0.97706,5e-05,1.56243]
[1778101588525,34.94,81476.69,9.3,0.97719,5e-05,1.5554]
[1778101593560,34.93,81477.04,9.3,0.97733,5e-05,1.54567]
[1778101595574,34.92,81475.61,9.3,0.97728,5e-05,1.54898]
[1778101597152,34.91,81476.36,9.3,0.97734,5e-05,1.5456]
[1778101598478,34.91,81476.36,9.3,0.97734,5e-05,1.5456]
[1778101598595,34.91,81475.16,9.3,0.97728,5e-05,1.54875]
[1778101599602,34.91,81476.26,9.3,0.97735,5e-05,1.54484]
[1778101602839,34.9,81476.13,9.3,0.97736,5e-05,1.54416]
[1778101608665,34.88,81474.3,9.3,0.97733,5e-05,1.54605]
[1778101612936,34.86,81471.68,9.3,0.97723,5e-05,1.55144]
[1778101614708,34.86,81473.2,9.3,0.97732,5e-05,1.54622]
[1778101617728,34.85,81472.35,9.3,0.97731,5e-05,1.54722]
[1778101622763,34.83,81472.14,9.3,0.97735,5e-05,1.54466]
[1778101623472,34.83,81472.14,9.3,0.97735,5e-05,1.54466]
[1778101627275,34.83,81472.23,9.3,0.97738,5e-05,1.54279]
[1778101627298,34.82,81473.48,9.3,0.97746,5e-05,1.53843]
[1778101630819,34.81,81472.69,9.3,0.97745,5e-05,1.53878]
[1778101632833,34.8,81471.57,9.3,0.97741,5e-05,1.54117]
[1778101639882,34.78,81471.31,9.3,0.97746,5e-05,1.53833]
[1778101643472,34.78,81471.54,9.3,0.97749,5e-05,1.53659]
[1778101648510,34.76,81471.57,9.3,0.97754,5e-05,1.53395]
[1778101653482,34.75,81471.73,9.3,0.97767,5e-05,1.52508]
[1778101654666,34.75,81471.73,9.3,0.97768,5e-05,1.52459]
[1778101656012,34.74,81471.73,9.3,0.97769,5e-05,1.5241]
[1778101656201,34.74,81471.73,9.3,0.97769,5e-05,1.5241]
[1778101656286,34.74,81471.73,9.3,0.9777,5e-05,1.52313]
[1778101657146,34.74,81471.73,9.3,0.9777,5e-05,1.52313]
[1778101657200,34.74,81471.73,9.3,0.9777,5e-05,1.52313]
[1778101657259,34.74,81471.73,9.3,0.9777,5e-05,1.52313]
[1778101657264,34.74,81483.21,9.3,0.97832,5e-05,1.48794]
[1778101658010,34.73,81483.78,9.3,0.97835,5e-05,1.48581]
[1778101658956,34.73,81483.78,9.3,0.97835,5e-05,1.48581]
[1778101659017,34.73,81485.49,9.3,0.97845,5e-05,1.48028]
[1778101662038,34.72,81501.13,9.3,0.97927,5e-05,1.43294]
[1778101663406,34.72,81504.72,9.3,0.97945,5e-05,1.42219]
[1778101665059,34.72,81503.66,9.3,0.97941,5e-05,1.42466]
[1778101668473,34.71,81503.24,9.3,0.9794,5e-05,1.42496]
[1778101670094,34.71,81501.78,9.3,0.97934,5e-05,1.42859]
[1778101672108,34.71,81500.45,9.3,0.97929,5e-05,1.43183]
[1778101672911,34.71,81500.45,9.3,0.97929,5e-05,1.43183]
[1778101676139,34.7,81501.19,9.3,0.97934,5e-05,1.42841]
[1778101684195,34.68,81501.7,9.3,0.97941,5e-05,1.42443]
[1778101691248,34.67,81501.67,9.3,0.97945,5e-05,1.42237]
[1778101697290,34.66,81501.78,9.3,0.97948,5e-05,1.42023]
[1778101709375,34.64,81501.73,9.3,0.97954,5e-05,1.41679]
[1778101712218,34.63,81501.06,9.3,0.9796,5e-05,1.41224]
[1778101713403,34.63,81492.67,9.3,0.97919,5e-05,1.43635]
[1778101714410,34.63,81489.76,9.3,0.97905,5e-05,1.44456]
[1778101718438,34.62,81487.69,9.3,0.97896,5e-05,1.44926]
[1778101723473,34.61,81488.3,9.3,0.97903,5e-05,1.4457]
[1778101736564,34.59,81488.76,9.3,0.97912,5e-05,1.43989]
[1778101738495,34.59,81488.76,9.3,0.97912,5e-05,1.43989]
[1778101745129,34.58,81488.7,9.3,0.97915,5e-05,1.43839]
[1778101750665,34.56,81487.55,9.3,0.97914,5e-05,1.43878]
[1778101751672,34.56,81483.04,9.3,0.97892,5e-05,1.45175]
[1778101753503,34.55,81481.31,9.3,0.97884,5e-05,1.45615]
[1778101753686,34.55,81478.57,9.3,0.9787,5e-05,1.46429]
[1778101757858,34.54,81483.44,9.3,0.97898,5e-05,1.44833]
[1778101758721,34.54,81489.62,9.3,0.9793,5e-05,1.42981]
[1778101759728,34.54,81494.2,9.3,0.97953,5e-05,1.41614]
[1778101764763,34.53,81495.45,9.3,0.97962,5e-05,1.41106]
[1778101766777,34.53,81494.41,9.3,0.97958,5e-05,1.4135]
[1778101776847,34.51,81494.41,9.3,0.9797,5e-05,1.40507]
[1778101780875,34.5,81493.52,9.3,0.97968,5e-05,1.40654]
[1778101783469,34.5,81493.52,9.3,0.97968,5e-05,1.40654]
[1778101787924,34.5,81493.56,9.3,0.97969,5e-05,1.4056]
[1778101794973,34.48,81492.79,9.3,0.97971,5e-05,1.40454]
[1778101801016,34.47,81492.8,9.3,0.97974,5e-05,1.40288]
[1778101803030,34.47,81489.09,9.3,0.97956,5e-05,1.4131]
[1778101804037,34.47,81485.11,9.3,0.97937,5e-05,1.42442]
[1778101809073,34.46,81485.09,9.3,0.9794,5e-05,1.42294]
[1778101813476,34.45,81484.77,9.3,0.97939,5e-05,1.42296]
[1778101818765,34.44,81484.83,9.3,0.97942,5e-05,1.42157]
[1778101823509,34.43,81484.81,9.3,0.97945,5e-05,1.41983]
[1778101824734,34.43,81484.76,9.3,0.97945,5e-05,1.41968]
[1778101825185,34.43,81481.49,9.3,0.9793,5e-05,1.42866]
[1778101826192,34.43,81480.26,9.3,0.97924,5e-05,1.43197]
[1778101828591,34.43,81480.2,9.3,0.97924,5e-05,1.43182]
[1778101829213,34.42,81473.89,9.3,0.97893,5e-05,1.44983]
[1778101830220,34.42,81467.27,9.3,0.97859,5e-05,1.46924]
[1778101831110,34.42,81467.27,9.3,0.97859,5e-05,1.46924]
[1778101837269,34.4,81466.93,9.3,0.9787,5e-05,1.46189]
[1778101841297,34.4,81465.7,9.3,0.97866,5e-05,1.46407]
[1778101843311,34.39,81464.67,9.3,0.97862,5e-05,1.46641]
[1778101844318,34.39,81463.85,9.3,0.97859,5e-05,1.46849]
[1778101849353,34.38,81462.91,9.3,0.97857,5e-05,1.46939]
[1778101854388,34.37,81462.51,9.3,0.97858,5e-05,1.46866]
[1778101858416,34.36,81461.35,9.3,0.97855,5e-05,1.47061]
[1778101859425,34.36,81457.28,9.3,0.97834,5e-05,1.48251]
[1778101860432,34.35,81453.52,9.3,0.97815,5e-05,1.49352]
[1778101861439,34.35,81451.49,9.3,0.97805,5e-05,1.49928]
[1778101866474,34.34,81450.83,9.3,0.97805,5e-05,1.4991]
[1778101871509,34.33,81451.69,9.3,0.97814,5e-05,1.4943]
[1778101872606,34.33,81451.69,9.3,0.97814,5e-05,1.4943]
[1778101872516,34.32,81450.67,9.3,0.97809,5e-05,1.49698]
[1778101878558,34.31,81450.46,9.3,0.97812,5e-05,1.49504]
[1778101880572,34.3,81448.81,9.3,0.97805,5e-05,1.49922]
[1778101881310,34.3,81448.81,9.3,0.97805,5e-05,1.49922]
[1778101881448,34.3,81448.81,9.3,0.97805,5e-05,1.49922]
[1778101881579,34.3,81447.98,9.3,0.97801,5e-05,1.50133]
[1778101882586,34.3,81446.51,9.3,0.97794,5e-05,1.5054]
[1778101885607,34.29,81445.72,9.3,0.97792,5e-05,1.50648]
[1778101891649,34.28,81444.7,9.3,0.978,5e-05,1.50109]
[1778101893664,34.27,81440.55,9.3,0.97779,5e-05,1.51298]
[1778101899968,34.27,81440.69,9.3,0.9778,5e-05,1.51208]
[1778101900057,34.25,81439.35,9.3,0.97778,5e-05,1.51347]
[1778101900713,34.25,81437.56,9.3,0.97768,5e-05,1.519]
[1778101904741,34.24,81435.29,9.3,0.97759,5e-05,1.52416]
[1778101905788,34.24,81435.29,9.3,0.97759,5e-05,1.52416]
[1778101905889,34.24,81433.04,9.3,0.97748,5e-05,1.53068]
[1778101906930,34.24,81426.68,9.3,0.97714,6e-05,1.55009]
[1778101907762,34.23,81423.11,9.3,0.97695,6e-05,1.56082]
[1778101908769,34.23,81423.93,9.3,0.977,6e-05,1.55768]
[1778101913804,34.22,81423.72,9.3,0.97704,6e-05,1.55567]
[1778101917839,34.21,81422.77,9.3,0.97702,6e-05,1.55655]
[1778101918846,34.2,81420.29,9.3,0.97689,6e-05,1.56387]
[1778101923882,34.19,81421.03,9.3,0.97698,6e-05,1.55883]
[1778101929126,34.18,81421.21,9.3,0.97703,6e-05,1.55614]
[1778101934802,34.17,81421.2,9.3,0.97706,6e-05,1.5546]
[1778101946037,34.12,81421.25,9.3,0.97719,6e-05,1.54675]
[1778101951103,34.12,81421.25,9.3,0.97722,6e-05,1.54524]
[1778101951297,34.12,81421.25,9.3,0.97722,6e-05,1.54524]
[1778101952095,34.11,81421.25,9.3,0.97733,6e-05,1.53783]
[1778101952231,34.11,81421.25,9.3,0.97733,6e-05,1.53783]
[1778101952248,34.1,81404.64,9.3,0.9764,6e-05,1.59016]
[1778101953259,34.1,81397.72,9.3,0.97602,6e-05,1.61198]
[1778101955730,34.1,81397.06,9.3,0.97599,6e-05,1.6135]
[1778101956110,34.09,81396.02,9.3,0.97594,6e-05,1.61627]
[1778101956955,34.09,81396.02,9.3,0.97594,6e-05,1.61627]
[1778101958711,34.09,81396.16,9.3,0.97595,6e-05,1.61581]
[1778101958124,34.09,81388.73,9.3,0.97551,6e-05,1.64017]
[1778101959131,34.09,81379.0,9.3,0.97493,6e-05,1.67248]
[1778101960158,34.09,81379.0,9.3,0.97493,6e-05,1.67248]
[1778101960361,34.09,81373.91,9.3,0.97462,6e-05,1.68957]
[1778101961167,34.09,81373.91,9.3,0.97462,6e-05,1.68957]
[1778101961678,34.09,81373.91,9.3,0.97462,6e-05,1.68957]
[1778101961655,34.09,81372.74,9.3,0.97455,6e-05,1.69352]
[1778101962152,34.09,81365.07,9.3,0.97408,6e-05,1.71956]
[1778101963159,34.09,81364.03,9.3,0.97402,6e-05,1.72311]
[1778101963945,34.09,81364.03,9.3,0.97402,6e-05,1.72311]
[1778101965147,34.09,81364.03,9.3,0.97402,6e-05,1.72311]
[1778101965173,34.09,81365.01,9.3,0.97408,6e-05,1.71976]
[1778101970357,34.09,81364.54,9.3,0.97405,6e-05,1.72137]
[1778101976251,34.09,81364.09,9.3,0.97402,6e-05,1.72291]
[1778101980080,34.1,81364.03,9.3,0.97399,6e-05,1.72446]
[1778101980118,34.1,81364.03,9.3,0.97399,6e-05,1.72446]
[1778101980242,34.1,81364.03,9.3,0.97399,6e-05,1.72446]
[1778101980385,34.1,81364.03,9.3,0.97399,6e-05,1.72446]
[1778101980631,34.1,81364.03,9.3,0.97399,6e-05,1.72446]
[1778101980666,34.11,81358.42,9.3,0.97363,6e-05,1.7444]
[1778101981025,34.11,81358.42,9.3,0.97363,6e-05,1.7444]
[1778101981482,34.11,81358.42,9.3,0.97363,6e-05,1.7444]
[1778101981668,34.11,81358.42,9.3,0.97363,6e-05,1.7444]
[1778101981713,34.11,81358.42,9.3,0.97363,6e-05,1.7444]
[1778101981776,34.11,81344.71,9.3,0.97275,6e-05,1.79282]
[1778101982523,34.11,81344.71,9.3,0.97275,6e-05,1.79282]
[1778101982573,34.11,81323.09,9.3,0.97131,7e-05,1.87066]
[1778101983300,34.11,81317.27,9.3,0.97091,7e-05,1.89231]
[1778101984699,34.11,81317.27,9.3,0.97091,7e-05,1.89231]
[1778101985724,34.12,81317.5,9.3,0.97092,7e-05,1.89187]
[1778101986321,34.12,81313.12,9.3,0.9706,7e-05,1.90874]
[1778101987608,34.12,81303.58,9.3,0.96993,7e-05,1.94477]
[1778101988340,34.13,81305.47,9.3,0.97005,7e-05,1.93832]
[1778101989347,34.13,81307.56,9.3,0.97018,7e-05,1.9311]
[1778101990354,34.13,81305.34,9.3,0.97003,7e-05,1.93936]
[1778101995389,34.13,81304.96,9.3,0.97,7e-05,1.94077]
[1778101997403,34.13,81306.42,9.3,0.97011,7e-05,1.93534]
[1778101998410,34.13,81308.25,9.3,0.97023,7e-05,1.92854]
[1778101999659,34.13,81308.25,9.3,0.97023,7e-05,1.92854]
[1778101999758,34.13,81308.25,9.3,0.97023,7e-05,1.92854]
[1778101999748,34.13,81316.77,9.3,0.97082,7e-05,1.89713]
[1778102000426,34.13,81329.19,9.3,0.97166,7e-05,1.85201]
[1778102001433,34.13,81340.79,9.3,0.97242,7e-05,1.81057]
[1778102002683,34.13,81343.54,9.3,0.9726,6e-05,1.80085]
[1778102003507,34.13,81343.54,9.3,0.9726,6e-05,1.80085]
[1778102003522,34.13,81345.13,9.3,0.9727,6e-05,1.79525]
[1778102004305,34.13,81345.13,9.3,0.9727,6e-05,1.79525]
[1778102004457,34.13,81347.57,9.3,0.97286,6e-05,1.78667]
[1778102009492,34.13,81349.29,9.3,0.97297,6e-05,1.78065]
[1778102012513,34.13,81348.88,9.3,0.97304,6e-05,1.77563]
[1778102013497,34.13,81348.88,9.3,0.97304,6e-05,1.77563]
[1778102016404,34.13,81348.58,9.3,0.97302,6e-05,1.77668]
[1778102018486,34.13,81348.53,9.3,0.97301,6e-05,1.77685]
[1778102022475,34.13,81348.61,9.3,0.97302,6e-05,1.77657]
[1778102023406,34.13,81348.61,9.3,0.97302,6e-05,1.77657]
[1778102026611,34.13,81351.4,9.3,0.9732,6e-05,1.76684]
[1778102027619,34.13,81355.5,9.3,0.97346,6e-05,1.75261]
[1778102028637,34.13,81355.5,9.3,0.97346,6e-05,1.75261]
[1778102030639,34.13,81350.6,9.3,0.97315,6e-05,1.76963]
[1778102031646,34.13,81351.5,9.3,0.9732,6e-05,1.76649]
[1778102032653,34.13,81353.68,9.3,0.97334,6e-05,1.75892]
[1778102033661,34.13,81355.47,9.3,0.97346,6e-05,1.75271]
[1778102034667,34.13,81360.91,9.3,0.9738,6e-05,1.73396]
[1778102035674,34.13,81359.46,9.3,0.97371,6e-05,1.73894]
[1778102036682,34.13,81360.25,9.3,0.97376,6e-05,1.73623]
[1778102040709,34.13,81361.61,9.3,0.97384,6e-05,1.73156]
[1778102047761,34.13,81364.15,9.3,0.974,6e-05,1.72286]
[1778102051789,34.13,81365.43,9.3,0.97408,6e-05,1.71849]
[1778102052796,34.13,81366.17,9.3,0.97412,6e-05,1.71597]
[1778102055817,34.13,81367.61,9.3,0.97421,6e-05,1.71106]
[1778102058496,34.13,81367.65,9.3,0.97422,6e-05,1.71093]
[1778102059846,34.13,81368.81,9.3,0.97429,6e-05,1.70699]
[1778102065096,34.13,81368.9,9.3,0.97429,6e-05,1.70668]
[1778102068173,34.13,81368.95,9.3,0.9743,6e-05,1.70651]
[1778102069916,34.13,81370.25,9.3,0.97438,6e-05,1.7021]
[1778102071209,34.13,81370.25,9.3,0.97438,6e-05,1.7021]
[1778102071242,34.13,81370.28,9.3,0.97447,6e-05,1.69571]
[1778102074951,34.13,81372.97,9.3,0.97463,6e-05,1.68664]
[1778102075958,34.13,81374.93,9.3,0.97475,6e-05,1.68005]
[1778102080993,34.13,81373.78,9.3,0.97468,6e-05,1.68391]
[1778102083479,34.13,81373.78,9.3,0.97468,6e-05,1.68391]
[1778102089477,34.13,81373.78,9.3,0.97468,6e-05,1.68391]
[1778102096098,34.13,81374.22,9.3,0.97471,6e-05,1.68244]
[1778102102808,34.13,81374.95,9.3,0.97475,6e-05,1.67998]
[1778102102972,34.13,81374.83,9.3,0.97474,6e-05,1.68039]
[1778102103491,34.13,81374.83,9.3,0.97474,6e-05,1.68039]
[1778102104538,34.13,81376.98,9.3,0.97487,6e-05,1.67318]
[1778102107672,34.13,81376.85,9.3,0.97487,6e-05,1.67362]
[1778102112211,34.13,81377.77,9.3,0.97492,6e-05,1.67054]
[1778102113487,34.13,81377.77,9.3,0.97492,6e-05,1.67054]
[1778102113784,34.13,81379.61,9.3,0.97503,6e-05,1.6644]
[1778102114225,34.13,81380.44,9.3,0.97508,6e-05,1.66163]
[1778102115799,34.13,81382.58,9.3,0.97521,6e-05,1.65452]
[1778102117246,34.13,81384.21,9.3,0.97531,6e-05,1.64912]
[1778102119907,34.13,81384.45,9.3,0.97532,6e-05,1.64832]
[1778102124295,34.13,81385.24,9.3,0.97537,6e-05,1.64571]
[1778102126309,34.13,81387.57,9.3,0.97551,6e-05,1.63802]
[1778102129330,34.13,81386.7,9.3,0.97545,6e-05,1.64089]
[1778102134365,34.13,81387.24,9.3,0.97557,6e-05,1.63295]
[1778102139400,34.13,81387.09,9.3,0.97556,6e-05,1.63344]
[1778102144435,34.13,81386.96,9.3,0.97556,6e-05,1.63387]
[1778102149470,34.13,81385.83,9.3,0.97549,6e-05,1.63759]
[1778102152491,34.13,81386.62,9.3,0.97554,6e-05,1.63499]
[1778102158533,34.13,81386.52,9.3,0.97553,6e-05,1.63532]
[1778102159540,34.13,81390.62,9.3,0.97577,6e-05,1.62186]
[1778102160547,34.13,81392.96,9.3,0.97591,6e-05,1.61422]
[1778102163568,34.12,81396.32,9.3,0.97614,6e-05,1.60144]
[1778102164575,34.12,81397.21,9.3,0.9762,6e-05,1.59796]
[1778102166589,34.11,81398.34,9.3,0.97628,6e-05,1.59313]
[1778102168603,34.1,81399.05,9.3,0.97635,6e-05,1.58968]
[1778102171624,34.09,81399.71,9.3,0.97641,6e-05,1.58584]
[1778102173516,34.09,81400.13,9.3,0.97645,6e-05,1.58392]
[1778102174894,34.09,81400.12,9.3,0.97646,6e-05,1.58339]
[1778102180687,34.07,81400.16,9.3,0.97653,6e-05,1.57935]
[1778102187102,34.06,81400.12,9.3,0.97656,6e-05,1.57781]
[1778102187138,34.06,81400.12,9.3,0.97656,6e-05,1.57781]
[1778102187736,34.04,81406.62,9.3,0.97696,6e-05,1.55485]
[1778102188743,34.04,81408.64,9.3,0.97708,6e-05,1.54794]
[1778102192771,34.03,81409.84,9.3,0.97727,6e-05,1.53623]
[1778102197806,34.02,81411.44,9.3,0.9774,6e-05,1.52883]
[1778102198491,34.02,81411.44,9.3,0.9774,6e-05,1.52883]
[1778102199228,34.01,81411.44,9.3,0.97741,6e-05,1.52837]
[1778102199820,34.01,81414.36,9.3,0.97758,6e-05,1.51876]
[1778102200827,34.01,81416.56,9.3,0.97771,5e-05,1.51145]
[1778102201469,34.01,81416.56,9.3,0.97771,5e-05,1.51145]
[1778102201593,34.01,81416.56,9.3,0.97771,5e-05,1.51145]
[1778102201763,34.01,81416.56,9.3,0.97771,5e-05,1.51145]
[1778102201834,34.01,81418.64,9.3,0.97783,5e-05,1.50455]
[1778102202841,34.01,81423.59,9.3,0.9781,5e-05,1.48883]
[1778102203848,34.0,81425.35,9.3,0.9782,5e-05,1.48302]
[1778102208480,34.0,81425.27,9.3,0.97822,5e-05,1.48214]
[1778102211409,33.99,81425.25,9.3,0.97824,5e-05,1.48108]
[1778102213477,33.98,81425.25,9.3,0.97826,5e-05,1.47996]
[1778102217454,33.98,81425.24,9.3,0.97828,5e-05,1.47851]
[1778102219960,33.97,81423.37,9.3,0.9782,5e-05,1.48316]
[1778102220967,33.97,81420.7,9.3,0.97806,5e-05,1.49101]
[1778102222981,33.96,81423.17,9.3,0.97821,5e-05,1.48263]
[1778102223988,33.96,81424.14,9.3,0.97827,5e-05,1.47927]
[1778102234064,33.94,81425.02,9.3,0.97838,5e-05,1.47292]
[1778102235071,33.94,81425.86,9.3,0.97843,5e-05,1.47]
[1778102241113,33.93,81427.67,9.3,0.97856,5e-05,1.46237]
[1778102242120,33.92,81429.64,9.3,0.97867,5e-05,1.45604]
[1778102243127,33.92,81431.23,9.3,0.97876,5e-05,1.45089]
[1778102245141,33.92,81430.49,9.3,0.97874,5e-05,1.4525]
[1778102248486,33.91,81431.12,9.3,0.97878,5e-05,1.44995]
[1778102253608,33.91,81431.4,9.3,0.9789,5e-05,1.44181]
[1778102260012,33.9,81431.23,9.3,0.97892,5e-05,1.44051]
[1778102265281,33.88,81430.87,9.3,0.97894,5e-05,1.43951]
[1778102266288,33.88,81426.51,9.3,0.97872,5e-05,1.45241]
[1778102267295,33.88,81424.54,9.3,0.97862,5e-05,1.4581]
[1778102272332,33.87,81424.0,9.3,0.97862,5e-05,1.4581]
[1778102276358,33.86,81420.27,9.3,0.97844,5e-05,1.46817]
[1778102277365,33.86,81413.65,9.3,0.97809,5e-05,1.48822]
[1778102278406,33.86,81413.65,9.3,0.97809,5e-05,1.48822]
[1778102278682,33.86,81412.29,9.3,0.97803,5e-05,1.49169]
[1778102284414,33.84,81412.8,9.3,0.9781,5e-05,1.48776]
[1778102289449,33.83,81412.46,9.3,0.97811,5e-05,1.48689]
[1778102292470,33.83,81411.57,9.3,0.97808,5e-05,1.48849]
[1778102293500,33.83,81411.57,9.3,0.97808,5e-05,1.48849]
[1778102294484,33.82,81410.5,9.3,0.97804,5e-05,1.49103]
[1778102295205,33.82,81410.5,9.3,0.97804,5e-05,1.49103]
[1778102295269,33.82,81410.5,9.3,0.97804,5e-05,1.49103]
[1778102296498,33.82,81408.38,9.3,0.97794,5e-05,1.49683]
[1778102298512,33.81,81409.19,9.3,0.978,5e-05,1.4935]
[1778102300526,33.81,81410.5,9.3,0.97808,5e-05,1.48864]
[1778102304554,33.8,81409.63,9.3,0.97806,5e-05,1.48978]
[1778102311603,33.78,81409.6,9.3,0.97819,5e-05,1.48132]
[1778102317645,33.77,81410.0,9.3,0.97825,5e-05,1.47784]
[1778102318652,33.77,81402.93,9.3,0.97787,5e-05,1.49943]
[1778102321673,33.76,81401.62,9.3,0.97782,6e-05,1.50229]
[1778102326708,33.77,81402.52,9.3,0.97784,5e-05,1.50094]
[1778102328507,33.78,81402.68,9.3,0.97784,5e-05,1.5012]
[1778102332020,33.77,81402.72,9.3,0.97785,5e-05,1.50066]
[1778102333758,33.76,81406.86,9.3,0.97811,5e-05,1.48572]
[1778102334765,33.76,81409.3,9.3,0.97825,5e-05,1.47778]
[1778102337786,33.75,81407.8,9.3,0.97819,5e-05,1.48131]
[1778102338501,33.75,81407.8,9.3,0.97819,5e-05,1.48131]
[1778102338795,33.75,81405.96,9.3,0.9781,5e-05,1.48663]
[1778102343107,33.75,81406.0,9.3,0.97811,5e-05,1.48574]
[1778102348865,33.76,81405.99,9.3,0.97808,5e-05,1.48738]
[1778102354907,33.78,81400.65,9.3,0.97771,6e-05,1.50875]
[1778102355914,33.79,81399.4,9.3,0.97762,6e-05,1.51342]
[1778102358935,33.8,81402.35,9.3,0.97775,6e-05,1.50639]
[1778102359942,33.8,81409.02,9.3,0.9781,5e-05,1.48636]
[1778102360949,33.81,81411.17,9.3,0.9782,5e-05,1.48049]
[1778102363485,33.82,81411.9,9.3,0.97822,5e-05,1.47982]
[1778102364977,33.83,81413.75,9.3,0.97829,5e-05,1.4757]
[1778102366091,33.83,81413.75,9.3,0.97829,5e-05,1.4757]
[1778102366155,33.82,81416.56,9.3,0.97845,5e-05,1.46669]
[1778102369005,33.82,81418.0,9.3,0.97854,5e-05,1.46123]
[1778102373477,33.81,81417.88,9.3,0.97864,5e-05,1.45447]
[1778102378068,33.8,81420.07,9.3,0.97878,5e-05,1.44617]
[1778102379075,33.8,81421.13,9.3,0.97885,5e-05,1.44264]
[1778102379861,33.8,81421.13,9.3,0.97885,5e-05,1.44264]
[1778102384110,33.79,81420.27,9.3,0.97883,5e-05,1.44371]
[1778102389145,33.78,81420.94,9.3,0.97889,5e-05,1.44015]
[1778102394180,33.77,81421.11,9.3,0.97892,5e-05,1.43815]
[1778102396194,33.77,81420.31,9.3,0.97889,5e-05,1.43998]
[1778102397201,33.77,81419.35,9.3,0.97885,5e-05,1.4426]
[1778102398208,33.77,81418.42,9.3,0.9788,5e-05,1.44512]
[1778102403244,33.76,81418.08,9.3,0.97881,5e-05,1.44462]
[1778102408479,33.76,81418.3,9.3,0.97883,5e-05,1.44364]
[1778102410007,33.75,81418.06,9.3,0.97884,5e-05,1.44316]
[1778102413435,33.74,81418.05,9.3,0.97885,5e-05,1.44258]
[1778102416140,33.74,81418.05,9.3,0.97886,5e-05,1.44167]
[1778102416335,33.73,81412.0,9.3,0.97855,5e-05,1.45922]
[1778102417342,33.73,81410.26,9.3,0.97847,5e-05,1.46423]
[1778102418448,33.73,81410.26,9.3,0.97847,5e-05,1.46423]
[1778102422244,33.73,81410.04,9.3,0.97847,5e-05,1.46388]
[1778102427413,33.71,81410.11,9.3,0.97852,5e-05,1.46129]
[1778102428486,33.71,81410.11,9.3,0.97852,5e-05,1.46129]
[1778102434384,33.71,81410.14,9.3,0.97854,5e-05,1.4602]
[1778102439497,33.69,81410.18,9.3,0.97867,5e-05,1.45137]
[1778102444532,33.68,81409.47,9.3,0.97866,5e-05,1.45197]
[1778102448495,33.68,81409.89,9.3,0.9787,5e-05,1.44974]
[1778102451691,33.68,81409.89,9.3,0.9787,5e-05,1.44943]
[1778102462663,33.65,81409.87,9.3,0.97878,5e-05,1.4449]
[1778102467698,33.64,81413.45,9.3,0.979,5e-05,1.43251]
[1778102468476,33.64,81413.45,9.3,0.979,5e-05,1.43251]
[1778102469932,33.64,81414.1,9.3,0.97904,5e-05,1.43026]
[1778102476761,33.63,81414.33,9.3,0.97909,5e-05,1.42738]
[1778102478487,33.63,81414.33,9.3,0.97909,5e-05,1.42738]
[1778102482204,33.62,81414.33,9.3,0.97909,5e-05,1.42711]
[1778102483486,33.62,81414.63,9.3,0.97913,5e-05,1.42487]
[1778102488367,33.61,81414.65,9.3,0.97915,5e-05,1.42402]
[1778102493882,33.6,81414.15,9.3,0.97924,5e-05,1.41776]
[1778102498915,33.59,81414.23,9.3,0.97926,5e-05,1.41626]
[1778102503950,33.62,81414.04,9.3,0.97917,5e-05,1.42135]
[1778102508985,33.65,81414.6,9.3,0.97913,5e-05,1.42414]
[1778102513510,33.67,81414.97,9.3,0.97908,5e-05,1.42658]
[1778102518930,33.67,81415.33,9.3,0.97908,5e-05,1.42683]
[1778102524090,33.67,81415.62,9.3,0.97911,5e-05,1.4251]
[1778102525097,33.67,81421.34,9.3,0.97941,5e-05,1.40776]
[1778102526104,33.67,81425.1,9.3,0.97961,5e-05,1.39644]
[1778102527111,33.67,81427.04,9.3,0.97971,5e-05,1.39059]
[1778102528482,33.67,81427.43,9.3,0.97973,5e-05,1.38935]
[1778102530132,33.67,81428.42,9.3,0.97978,5e-05,1.38627]
[1778102531048,33.67,81428.42,9.3,0.97978,5e-05,1.38627]
[1778102531139,33.66,81429.6,9.3,0.97984,5e-05,1.38271]
[1778102533489,33.66,81430.02,9.3,0.97987,5e-05,1.38134]
[1778102537228,33.66,81430.38,9.3,0.97989,5e-05,1.38009]
[1778102543223,33.66,81432.29,9.3,0.97999,5e-05,1.37407]
[1778102543496,33.66,81432.29,9.3,0.97999,5e-05,1.37407]
[1778102546244,33.67,81434.07,9.3,0.98005,5e-05,1.37074]
[1778102549267,33.69,81431.87,9.3,0.97989,5e-05,1.38012]
[1778102549506,33.69,81431.87,9.3,0.97989,5e-05,1.38012]
[1778102550283,33.69,81428.06,9.3,0.97968,5e-05,1.39234]
[1778102551289,33.7,81420.35,9.3,0.97934,5e-05,1.4106]
[1778102552296,33.7,81417.5,9.3,0.97918,5e-05,1.42007]
[1778102553494,33.71,81417.71,9.3,0.97917,5e-05,1.42034]
[1778102555527,33.72,81417.84,9.3,0.97915,5e-05,1.42174]
[1778102557331,33.73,81414.91,9.3,0.97896,5e-05,1.43237]
[1778102565387,33.75,81414.57,9.3,0.9789,5e-05,1.43622]
[1778102568515,33.74,81414.82,9.3,0.97892,5e-05,1.43513]
[1778102573813,33.74,81414.57,9.3,0.9789,5e-05,1.43572]
[1778102573909,33.74,81409.37,9.3,0.97865,5e-05,1.45054]
[1778102574450,33.74,81407.71,9.3,0.97856,5e-05,1.45562]
[1778102578499,33.73,81407.33,9.3,0.97855,5e-05,1.45617]
[1778102579987,33.73,81407.02,9.3,0.97853,5e-05,1.45692]
[1778102580492,33.73,81408.15,9.3,0.9786,5e-05,1.45305]
[1778102585527,33.73,81407.73,9.3,0.9786,5e-05,1.45335]
[1778102588487,33.72,81407.76,9.3,0.9786,5e-05,1.45286]
[1778102592150,33.72,81408.65,9.3,0.97866,5e-05,1.44975]
[1778102593583,33.72,81406.9,9.3,0.97857,5e-05,1.45511]
[1778102598503,33.72,81406.9,9.3,0.97857,5e-05,1.45511]
[1778102603653,33.72,81406.86,9.3,0.97858,5e-05,1.45423]
[1778102610410,33.71,81406.87,9.3,0.97859,5e-05,1.4534]
[1778102612716,33.71,81406.31,9.3,0.97866,5e-05,1.44834]
[1778102617751,33.7,81405.79,9.3,0.97865,5e-05,1.44898]
[1778102618493,33.7,81405.79,9.3,0.97865,5e-05,1.44898]
[1778102622721,33.69,81405.74,9.3,0.97867,5e-05,1.44819]
[1778102622786,33.69,81410.35,9.3,0.97891,5e-05,1.43396]
[1778102623793,33.69,81411.36,9.3,0.97897,5e-05,1.43073]
[1778102628828,33.69,81411.83,9.3,0.97901,5e-05,1.42853]
[1778102631849,33.69,81414.69,9.3,0.97917,5e-05,1.41943]
[1778102632856,33.68,81419.5,9.3,0.97942,5e-05,1.40486]
[1778102633493,33.68,81419.5,9.3,0.97942,5e-05,1.40486]
[1778102638898,33.68,81419.56,9.3,0.97944,5e-05,1.40402]
[1778102639905,33.68,81420.28,9.3,0.97948,5e-05,1.40176]
[1778102640716,33.68,81420.28,9.3,0.97948,5e-05,1.40176]
[1778102645947,33.68,81420.3,9.3,0.97949,5e-05,1.40108]
[1778102647961,33.68,81421.69,9.3,0.97956,5e-05,1.39674]
[1778102650982,33.67,81420.37,9.3,0.9795,5e-05,1.40039]
[1778102652996,33.67,81418.97,9.3,0.97943,5e-05,1.40437]
[1778102653491,33.67,81418.97,9.3,0.97943,5e-05,1.40437]
[1778102659060,33.67,81419.83,9.3,0.97948,5e-05,1.40128]
[1778102663522,33.67,81419.47,9.3,0.97947,5e-05,1.40183]
[1778102665129,33.67,81419.47,9.3,0.97947,5e-05,1.40183]
[1778102667094,33.66,81417.14,9.3,0.97936,5e-05,1.40839]
[1778102671122,33.66,81420.63,9.3,0.97963,5e-05,1.39183]
[1778102675152,33.66,81423.7,9.3,0.97979,5e-05,1.38238]
[1778102676158,33.66,81426.48,9.3,0.97994,5e-05,1.37411]
[1778102677166,33.66,81424.71,9.3,0.97985,5e-05,1.37927]
[1778102678474,33.66,81424.71,9.3,0.97985,5e-05,1.37927]
[1778102682331,33.66,81424.74,9.3,0.97985,5e-05,1.37898]
[1778102683390,33.66,81424.76,9.3,0.97985,5e-05,1.37879]
[1778102685222,33.66,81425.94,9.3,0.97992,5e-05,1.37512]
[1778102688528,33.65,81425.83,9.3,0.97992,5e-05,1.37527]
[1778102691264,33.65,81424.37,9.3,0.97984,5e-05,1.3794]
[1778102692271,33.65,81423.01,9.3,0.97978,5e-05,1.38335]
[1778102693488,33.65,81423.01,9.3,0.97978,5e-05,1.38335]
[1778102694647,33.65,81423.2,9.3,0.97979,5e-05,1.38265]
[1778102700328,33.65,81425.2,9.3,0.9799,5e-05,1.37632]
[1778102702342,33.65,81426.21,9.3,0.97995,5e-05,1.37323]
[1778102703491,33.65,81426.21,9.3,0.97995,5e-05,1.37323]
[1778102704375,33.65,81426.4,9.3,0.97996,5e-05,1.37261]
[1778102704406,33.65,81419.27,9.3,0.9796,5e-05,1.39366]
[1778102705363,33.65,81415.53,9.3,0.9794,5e-05,1.40474]
[1778102706373,33.65,81411.24,9.3,0.97918,5e-05,1.41752]
[1778102708488,33.65,81411.05,9.3,0.97917,5e-05,1.41796]
[1778102712974,33.64,81410.86,9.3,0.97917,5e-05,1.41786]
[1778102713429,33.64,81410.86,9.3,0.97917,5e-05,1.41786]
[1778102718460,33.64,81411.43,9.3,0.97922,5e-05,1.41534]
[1778102719150,33.64,81411.43,9.3,0.97922,5e-05,1.41534]
[1778102719467,33.64,81412.68,9.3,0.97929,5e-05,1.41145]
[1778102722489,33.64,81414.0,9.3,0.97936,5e-05,1.40713]
[1778102723492,33.64,81414.0,9.3,0.97936,5e-05,1.40713]
[1778102725192,33.63,81413.82,9.3,0.97935,5e-05,1.40756]
[1778102730544,33.63,81413.33,9.3,0.97934,5e-05,1.40822]
[1778102735579,33.63,81413.64,9.3,0.97945,5e-05,1.40106]
[1778102736586,33.63,81416.73,9.3,0.97961,5e-05,1.39173]
[1778102738484,33.63,81416.73,9.3,0.97961,5e-05,1.39173]
[1778102741621,33.62,81419.87,9.3,0.97978,5e-05,1.38198]
[1778102744334,33.62,81419.96,9.3,0.97978,5e-05,1.38164]
[1778102744642,33.62,81421.52,9.3,0.97987,5e-05,1.37689]
[1778102745649,33.62,81423.96,9.3,0.97999,5e-05,1.36964]
[1778102748502,33.62,81423.99,9.3,0.98,5e-05,1.3695]
[1778102748670,33.62,81425.32,9.3,0.98006,5e-05,1.3655]
[1778102749691,33.62,81425.32,9.3,0.98006,5e-05,1.3655]
[1778102752698,33.62,81428.7,9.3,0.98024,5e-05,1.35544]
[1778102753705,33.62,81432.84,9.3,0.98045,5e-05,1.34338]
[1778102758740,33.62,81433.96,9.3,0.9805,5e-05,1.34013]
[1778102760754,33.62,81434.8,9.3,0.98054,5e-05,1.33771]
[1778102762769,33.62,81435.61,9.3,0.98058,5e-05,1.33538]
[1778102766797,33.62,81436.63,9.3,0.98063,5e-05,1.33249]
[1778102770825,33.62,81435.95,9.3,0.9806,5e-05,1.33452]
[1778102775860,33.62,81435.62,9.3,0.98058,5e-05,1.33555]
[1778102777874,33.62,81436.58,9.3,0.98063,5e-05,1.33281]
[1778102779888,33.62,81438.7,9.3,0.98073,5e-05,1.32675]
[1778102781902,33.62,81441.7,9.3,0.98088,5e-05,1.31821]
[1778102783493,33.62,81441.7,9.3,0.98088,5e-05,1.31821]
[1778102782909,33.62,81442.64,9.3,0.98093,5e-05,1.31555]
[1778102783916,33.62,81443.29,9.3,0.98096,5e-05,1.31375]
[1778102786318,33.62,81443.5,9.3,0.98097,5e-05,1.3132]
[1778102788479,33.62,81443.1,9.3,0.98094,5e-05,1.31444]
[1778102788491,33.62,81443.91,9.3,0.98098,5e-05,1.31224]
[1778102788951,33.62,81442.71,9.3,0.98092,5e-05,1.31566]
[1778102792616,33.62,81442.78,9.3,0.98093,5e-05,1.31552]
[1778102798014,33.63,81444.49,9.3,0.98108,5e-05,1.30567]
[1778102799021,33.63,81446.06,9.3,0.98115,5e-05,1.30129]
[1778102800028,33.63,81447.38,9.3,0.98121,5e-05,1.29763]
[1778102805063,33.63,81447.86,9.3,0.98123,5e-05,1.29668]
[1778102809091,33.63,81450.1,9.3,0.98133,5e-05,1.2907]
[1778102813486,33.63,81450.18,9.3,0.98134,5e-05,1.29038]
[1778102816753,33.63,81450.31,9.3,0.98135,5e-05,1.28989]
[1778102818216,33.63,81450.31,9.3,0.98135,5e-05,1.28989]
[1778102819201,33.63,81450.31,9.3,0.98135,5e-05,1.28983]
[1778102819237,33.63,81453.55,9.3,0.9815,5e-05,1.28072]
[1778102820168,33.63,81452.27,9.3,0.98144,5e-05,1.28429]
[1778102821175,33.63,81450.94,9.3,0.98138,5e-05,1.288]
[1778102822182,33.63,81451.71,9.3,0.98142,5e-05,1.28581]
[1778102823189,33.63,81449.1,9.3,0.98129,5e-05,1.29312]
[1778102824196,33.63,81446.04,9.3,0.98114,5e-05,1.30172]
[1778102827217,33.63,81445.26,9.3,0.98111,5e-05,1.30377]
[1778102829636,33.63,81442.93,9.3,0.981,5e-05,1.31027]
[1778102830238,33.63,81444.38,9.3,0.98107,5e-05,1.30608]
[1778102833500,33.63,81444.35,9.3,0.98107,5e-05,1.30611]
[1778102835086,33.63,81444.35,9.3,0.98107,5e-05,1.30599]
[1778102847359,33.62,81444.64,9.3,0.9811,5e-05,1.30437]
[1778102848484,33.62,81444.64,9.3,0.9811,5e-05,1.30437]
[1778102852486,33.62,81444.55,9.3,0.98117,5e-05,1.29895]
[1778102853412,33.62,81444.55,9.3,0.98117,5e-05,1.29891]
[1778102853488,33.62,81446.88,9.3,0.98129,5e-05,1.29228]
[1778102856422,33.62,81444.4,9.3,0.98117,5e-05,1.29918]
[1778102858632,33.62,81444.4,9.3,0.98117,5e-05,1.29918]
[1778102858436,33.62,81446.72,9.3,0.98128,5e-05,1.29253]
[1778102865485,33.62,81446.24,9.3,0.98126,5e-05,1.29363]
[1778102870520,33.62,81445.66,9.3,0.98124,5e-05,1.29507]
[1778102876562,33.61,81445.79,9.3,0.98125,5e-05,1.29445]
[1778102881597,33.61,81444.96,9.3,0.98121,5e-05,1.29659]
[1778102882604,33.61,81437.37,9.3,0.98084,5e-05,1.31811]
[1778102883611,33.62,81433.27,9.3,0.98062,5e-05,1.33089]
[1778102884618,33.63,81432.06,9.3,0.98055,5e-05,1.33539]
[1778102887639,33.64,81433.0,9.3,0.98054,5e-05,1.3357]
[1778102889653,33.65,81431.3,9.3,0.98044,5e-05,1.34151]
[1778102894688,33.64,81430.2,9.3,0.9804,5e-05,1.34405]
[1778102895695,33.64,81429.1,9.3,0.98035,5e-05,1.34711]
[1778102898493,33.64,81429.08,9.3,0.98035,5e-05,1.34704]
[1778102900296,33.64,81429.08,9.3,0.98035,5e-05,1.34676]
[1778102901737,33.64,81427.2,9.3,0.98026,5e-05,1.35182]
[1778102906772,33.63,81426.8,9.3,0.98026,5e-05,1.35225]
[1778102911807,33.63,81427.55,9.3,0.98038,5e-05,1.34377]
[1778102918503,33.63,81427.55,9.3,0.98038,5e-05,1.34377]
[1778102922493,33.62,81427.49,9.3,0.9804,5e-05,1.34276]
[1778102928513,33.62,81427.45,9.3,0.98041,5e-05,1.34236]
[1778102934709,33.62,81427.63,9.3,0.98043,5e-05,1.3412]
[1778102936982,33.61,81425.31,9.3,0.98033,5e-05,1.34707]
[1778102938871,33.61,81425.31,9.3,0.98033,5e-05,1.34707]
[1778102938996,33.61,81427.63,9.3,0.98045,5e-05,1.34007]
[1778102939878,33.61,81427.63,9.3,0.98045,5e-05,1.34007]
[1778102939947,33.61,81427.63,9.3,0.98045,5e-05,1.34007]
[1778102939994,33.61,81427.63,9.3,0.98045,5e-05,1.34007]
[1778102940028,33.61,81427.63,9.3,0.98045,5e-05,1.33993]
[1778102941202,33.61,81427.63,9.3,0.98045,5e-05,1.33993]
[1778102943502,33.61,81427.69,9.3,0.98046,5e-05,1.33951]
[1778102945041,33.61,81429.4,9.3,0.98055,5e-05,1.3342]
[1778102946048,33.6,81427.7,9.3,0.98047,5e-05,1.339]
[1778102947015,33.6,81427.7,9.3,0.98047,5e-05,1.339]
[1778102947055,33.6,81431.21,9.3,0.98064,5e-05,1.32875]
[1778102948486,33.6,81431.21,9.3,0.98064,5e-05,1.32875]
[1778102952963,33.6,81431.43,9.3,0.98066,5e-05,1.32759]
[1778102954104,33.6,81432.85,9.3,0.98074,5e-05,1.32331]
[1778102957125,33.6,81435.81,9.3,0.98089,5e-05,1.31456]
[1778102958498,33.6,81435.81,9.3,0.98089,5e-05,1.31456]
[1778102959139,33.6,81436.96,9.3,0.98095,5e-05,1.31111]
[1778102965122,33.6,81437.4,9.3,0.98097,5e-05,1.30952]
[1778102970216,33.59,81437.78,9.3,0.981,5e-05,1.308]
[1778102971223,33.59,81438.8,9.3,0.98113,5e-05,1.29958]
[1778102980286,33.59,81438.74,9.3,0.98113,5e-05,1.29933]
[1778102982322,33.59,81438.85,9.3,0.98114,5e-05,1.29897]
[1778102982447,33.59,81438.85,9.3,0.98114,5e-05,1.29897]
[1778102988342,33.59,81438.86,9.3,0.98114,5e-05,1.29863]
[1778102991363,33.59,81440.62,9.3,0.98123,5e-05,1.29351]
[1778102992370,33.59,81441.73,9.3,0.98128,5e-05,1.29034]
[1778102996398,33.59,81442.6,9.3,0.98133,5e-05,1.28777]
[1778102997405,33.59,81444.26,9.3,0.98141,5e-05,1.28308]
[1778102998517,33.59,81444.26,9.3,0.98141,5e-05,1.28308]
[1778103001034,33.59,81445.05,9.3,0.98145,5e-05,1.28083]
[1778103001433,33.59,81444.3,9.3,0.98141,5e-05,1.2829]
[1778103002440,33.59,81444.94,9.3,0.98144,5e-05,1.28109]
[1778103007475,33.58,81444.45,9.3,0.98142,5e-05,1.28238]
[1778103009489,33.58,81443.75,9.3,0.98139,5e-05,1.28431]
[1778103012510,33.58,81441.44,9.3,0.98128,5e-05,1.29074]
[1778103014528,33.58,81443.96,9.3,0.9814,5e-05,1.28359]
[1778103023507,33.58,81444.01,9.3,0.9814,5e-05,1.28343]
[1778103025402,33.58,81444.01,9.3,0.98141,5e-05,1.28327]
[1778103028510,33.58,81444.01,9.3,0.98141,5e-05,1.28323]
[1778103028627,33.58,81441.69,9.3,0.9813,5e-05,1.2897]
[1778103031422,33.58,81441.69,9.3,0.9813,5e-05,1.2897]
[1778103038697,33.58,81441.69,9.3,0.98137,5e-05,1.28402]
[1778103040711,33.58,81440.83,9.3,0.98133,5e-05,1.28639]
[1778103045749,33.58,81440.96,9.3,0.98134,5e-05,1.28591]
[1778103050785,33.58,81440.55,9.3,0.98132,5e-05,1.28693]
[1778103051793,33.58,81435.45,9.3,0.98108,5e-05,1.30133]
[1778103052800,33.58,81429.04,9.3,0.98076,5e-05,1.31959]
[1778103053807,33.58,81427.82,9.3,0.9807,5e-05,1.32301]
[1778103054814,33.58,81425.67,9.3,0.9806,5e-05,1.32912]
[1778103059849,33.57,81425.48,9.3,0.9806,5e-05,1.32918]
[1778103066898,33.57,81425.42,9.3,0.98061,5e-05,1.32867]
[1778103073510,33.57,81425.39,9.3,0.98061,5e-05,1.32837]
[1778103074355,33.57,81425.36,9.3,0.98061,5e-05,1.32816]
[1778103077697,33.56,81426.64,9.3,0.98069,5e-05,1.32409]
[1778103078982,33.56,81427.4,9.3,0.98072,5e-05,1.32182]
[1778103082705,33.56,81426.5,9.3,0.98069,5e-05,1.32406]
[1778103089054,33.56,81426.87,9.3,0.98071,5e-05,1.32248]
[1778103090187,33.56,81426.87,9.3,0.98071,5e-05,1.32248]
[1778103090250,33.56,81426.87,9.3,0.98071,5e-05,1.32248]
[1778103090585,33.56,81426.87,9.3,0.98072,5e-05,1.32231]
[1778103091068,33.56,81438.74,9.3,0.98137,5e-05,1.28305]
[1778103092075,33.56,81445.39,9.3,0.98169,5e-05,1.26442]
[1778103094090,33.56,81449.9,9.3,0.9819,5e-05,1.25195]
[1778103096104,33.56,81450.81,9.3,0.98195,5e-05,1.24952]
[1778103100132,33.56,81454.01,9.3,0.98209,5e-05,1.24088]
[1778103106174,33.62,81457.61,9.3,0.98209,5e-05,1.24092]
[1778103107181,33.62,81464.44,9.3,0.98241,5e-05,1.22238]
[1778103108188,33.68,81468.92,9.3,0.98245,5e-05,1.2198]
[1778103110202,33.8,81468.72,9.3,0.98212,5e-05,1.23939]
[1778103111264,33.86,81467.8,9.3,0.98192,5e-05,1.25147]
[1778103113513,33.92,81467.77,9.3,0.98175,5e-05,1.26115]
[1778103117002,34.15,81467.58,9.3,0.98109,5e-05,1.30029]
[1778103118527,34.21,81467.56,9.3,0.98092,5e-05,1.31005]
[1778103118544,34.23,81465.23,9.3,0.98077,5e-05,1.31856]
[1778103123147,34.24,81465.22,9.3,0.98072,5e-05,1.32154]
[1778103125307,34.26,81468.54,9.3,0.98083,5e-05,1.31515]
[1778103128513,34.27,81468.52,9.3,0.9808,5e-05,1.31717]
[1778103129204,34.29,81468.52,9.3,0.98076,5e-05,1.31913]
[1778103133500,34.31,81468.5,9.3,0.9807,5e-05,1.32312]
[1778103135390,34.32,81468.55,9.3,0.98066,5e-05,1.32495]
[1778103143511,34.33,81468.48,9.3,0.98064,5e-05,1.32613]
[1778103147697,34.33,81468.48,9.3,0.98064,5e-05,1.32614]
[1778103153503,34.33,81468.21,9.3,0.98071,5e-05,1.32138]
[1778103157531,34.35,81467.36,9.3,0.98061,5e-05,1.32673]
[1778103162566,34.38,81467.76,9.3,0.98055,5e-05,1.33052]
[1778103167601,34.39,81467.79,9.3,0.98052,5e-05,1.33236]
[1778103168538,34.39,81467.79,9.3,0.98052,5e-05,1.33236]
[1778103172354,34.39,81468.08,9.3,0.98053,5e-05,1.33149]
[1778103177986,34.39,81468.08,9.3,0.98053,5e-05,1.33148]
[1778103177671,34.39,81470.41,9.3,0.98065,5e-05,1.32486]
[1778103185727,34.43,81470.61,9.3,0.98054,5e-05,1.33117]
[1778103191769,34.47,81470.84,9.3,0.98045,5e-05,1.3364]
[1778103196804,34.49,81471.0,9.3,0.98037,5e-05,1.3408]
[1778103198818,34.51,81474.69,9.3,0.98052,5e-05,1.3323]
[1778103199942,34.51,81478.78,9.3,0.9807,5e-05,1.32179]
[1778103201839,34.52,81480.84,9.3,0.98077,5e-05,1.31799]
[1778103203440,34.52,81480.84,9.3,0.98077,5e-05,1.31799]
[1778103204896,34.54,81483.52,9.3,0.98085,5e-05,1.31344]
[1778103208888,34.57,81481.33,9.3,0.98068,5e-05,1.32344]
[1778103209895,34.57,81484.41,9.3,0.98081,5e-05,1.31582]
[1778103210097,34.57,81484.41,9.3,0.98081,5e-05,1.31582]
[1778103210902,34.58,81486.61,9.3,0.9809,5e-05,1.31068]
[1778103211909,34.58,81488.32,9.3,0.98104,5e-05,1.30141]
[1778103214930,34.58,81490.2,9.3,0.98112,5e-05,1.29632]
[1778103216944,34.59,81491.37,9.3,0.98118,5e-05,1.29319]
[1778103218510,34.59,81491.52,9.3,0.98119,5e-05,1.29282]
[1778103219278,34.59,81491.89,9.3,0.9812,5e-05,1.29185]
[1778103219969,34.59,81494.42,9.3,0.98132,5e-05,1.28496]
[1778103220996,34.59,81494.42,9.3,0.98132,5e-05,1.28496]
[1778103221163,34.59,81494.71,9.3,0.98133,5e-05,1.28423]
[1778103221253,34.59,81494.71,9.3,0.98133,5e-05,1.28423]
[1778103221983,34.59,81495.52,9.3,0.98137,5e-05,1.28208]
[1778103222990,34.59,81496.87,9.3,0.98143,5e-05,1.27846]
[1778103224473,34.59,81496.9,9.3,0.98143,5e-05,1.27845]
[1778103225008,34.59,81499.0,9.3,0.98153,5e-05,1.27281]
[1778103225765,34.59,81499.0,9.3,0.98153,5e-05,1.27281]
[1778103226011,34.59,81504.41,9.3,0.98178,5e-05,1.25827]
[1778103226709,34.59,81504.41,9.3,0.98178,5e-05,1.25827]
[1778103228025,34.59,81506.51,9.3,0.98187,5e-05,1.25285]
[1778103229032,34.59,81507.27,9.3,0.9819,5e-05,1.25092]
[1778103230039,34.59,81508.45,9.3,0.98196,5e-05,1.24789]
[1778103233170,34.59,81509.95,9.3,0.98202,5e-05,1.24425]
[1778103235074,34.6,81511.42,9.3,0.98208,5e-05,1.24059]
[1778103240109,34.6,81511.86,9.3,0.98209,5e-05,1.2401]
[1778103242123,34.6,81513.3,9.3,0.98215,5e-05,1.23655]
[1778103244137,34.6,81515.02,9.3,0.98222,4e-05,1.23228]
[1778103248507,34.61,81515.05,9.3,0.98222,5e-05,1.2325]
[1778103249172,34.61,81516.13,9.3,0.98226,4e-05,1.23008]
[1778103250179,34.61,81518.36,9.3,0.98236,4e-05,1.22435]
[1778103252193,34.61,81517.46,9.3,0.98231,4e-05,1.22704]
[1778103254787,34.61,81517.99,9.3,0.98233,4e-05,1.2258]
[1778103256222,34.62,81506.14,9.3,0.98179,5e-05,1.25781]
[1778103257761,34.62,81504.19,9.3,0.98169,5e-05,1.26326]
[1778103258235,34.62,81502.4,9.3,0.98161,5e-05,1.26809]
[1778103262263,34.62,81501.16,9.3,0.98155,5e-05,1.27178]
[1778103267701,34.62,81501.73,9.3,0.98157,5e-05,1.27054]
[1778103272334,34.62,81501.14,9.3,0.98161,5e-05,1.26719]
[1778103276329,34.62,81501.59,9.3,0.98162,5e-05,1.26621]
[1778103277375,34.63,81498.21,9.3,0.98146,5e-05,1.27554]
[1778103278335,34.63,81498.21,9.3,0.98146,5e-05,1.27554]
[1778103278949,34.63,81496.85,9.3,0.9814,5e-05,1.27938]
[1778103279389,34.63,81492.64,9.3,0.9812,5e-05,1.29089]
[1778103280329,34.63,81492.64,9.3,0.9812,5e-05,1.29089]
[1778103280396,34.63,81491.49,9.3,0.98115,5e-05,1.2941]
[1778103285431,34.63,81491.54,9.3,0.98115,5e-05,1.29413]
[1778103286280,34.63,81491.54,9.3,0.98115,5e-05,1.29413]
[1778103286557,34.63,81491.54,9.3,0.98115,5e-05,1.29413]
[1778103286583,34.63,81490.42,9.3,0.98109,5e-05,1.29725]
[1778103287555,34.63,81490.42,9.3,0.98109,5e-05,1.29725]
[1778103287652,34.63,81486.15,9.3,0.98089,5e-05,1.3091]
[1778103288453,34.63,81483.59,9.3,0.98076,5e-05,1.31621]
[1778103289460,34.63,81479.03,9.3,0.98054,5e-05,1.32896]
[1778103290451,34.63,81479.03,9.3,0.98054,5e-05,1.32896]
[1778103290550,34.63,81481.32,9.3,0.98066,5e-05,1.32251]
[1778103291556,34.63,81481.32,9.3,0.98066,5e-05,1.32251]
[1778103294458,34.63,81481.32,9.3,0.98066,5e-05,1.32246]
[1778103294568,34.63,81481.32,9.3,0.98066,5e-05,1.32246]
[1778103296509,34.63,81482.97,9.3,0.98074,5e-05,1.3178]
[1778103298424,34.63,81483.39,9.3,0.98076,5e-05,1.31662]
[1778103300537,34.63,81480.73,9.3,0.98063,5e-05,1.32401]
[1778103302551,34.63,81484.82,9.3,0.98083,5e-05,1.31257]
[1778103303640,34.63,81484.82,9.3,0.98083,5e-05,1.31257]
[1778103303741,34.63,81489.46,9.3,0.98105,5e-05,1.29973]
[1778103304589,34.63,81488.08,9.3,0.98098,5e-05,1.30354]
[1778103305578,34.63,81481.77,9.3,0.98068,5e-05,1.32111]
[1778103306901,34.63,81480.25,9.3,0.98061,5e-05,1.32534]
[1778103313526,34.63,81480.13,9.3,0.9806,5e-05,1.32559]
[1778103315785,34.63,81480.5,9.3,0.98062,5e-05,1.32447]
[1778103321714,34.63,81480.32,9.3,0.98061,5e-05,1.32487]
[1778103321815,34.63,81482.58,9.3,0.98072,5e-05,1.31851]
[1778103324712,34.63,81480.36,9.3,0.98062,5e-05,1.32468]
[1778103328740,34.63,81486.55,9.3,0.98092,5e-05,1.30738]
[1778103329747,34.63,81494.36,9.3,0.98129,5e-05,1.2859]
[1778103330754,34.63,81495.26,9.3,0.98133,5e-05,1.28348]
[1778103332768,34.63,81498.65,9.3,0.98156,5e-05,1.26893]
[1778103333499,34.63,81498.65,9.3,0.98156,5e-05,1.26893]
[1778103333775,34.63,81499.46,9.3,0.9816,5e-05,1.26682]
[1778103336796,34.63,81501.07,9.3,0.98167,5e-05,1.26272]
[1778103337803,34.63,81504.19,9.3,0.98181,5e-05,1.25441]
[1778103339130,34.63,81504.19,9.3,0.98181,5e-05,1.25441]
[1778103338810,34.63,81505.39,9.3,0.98186,5e-05,1.25129]
[1778103339817,34.63,81500.42,9.3,0.98163,5e-05,1.26477]
[1778103343058,34.63,81501.28,9.3,0.98167,5e-05,1.2627]
[1778103343845,34.63,81502.34,9.3,0.98171,5e-05,1.25993]
[1778103347873,34.63,81503.05,9.3,0.98174,5e-05,1.2584]
[1778103349555,34.64,81503.49,9.3,0.98176,5e-05,1.25732]
[1778103349887,34.64,81501.86,9.3,0.98168,5e-05,1.2618]
[1778103350894,34.64,81499.62,9.3,0.98158,5e-05,1.26794]
[1778103353506,34.64,81499.1,9.3,0.98155,5e-05,1.26951]
[1778103358950,34.64,81499.16,9.3,0.98155,5e-05,1.26981]
[1778103363985,34.64,81499.8,9.3,0.98157,5e-05,1.26846]
[1778103365999,34.64,81503.1,9.3,0.98172,5e-05,1.25971]
[1778103372043,34.65,81503.1,9.3,0.98171,5e-05,1.26027]
[1778103377078,34.65,81503.23,9.3,0.98171,5e-05,1.26037]
[1778103380099,34.65,81501.62,9.3,0.98163,5e-05,1.26499]
[1778103383120,34.65,81502.63,9.3,0.98167,5e-05,1.26251]
[1778103385134,34.65,81506.85,9.3,0.98186,5e-05,1.25135]
[1778103388155,34.66,81507.73,9.3,0.9819,5e-05,1.24932]
[1778103388523,34.66,81507.73,9.3,0.9819,5e-05,1.24932]
[1778103391176,34.66,81513.88,9.3,0.98224,4e-05,1.22797]
[1778103394216,34.66,81516.38,9.3,0.98235,4e-05,1.22182]
[1778103396214,34.66,81517.2,9.3,0.98238,4e-05,1.21997]
[1778103397221,34.66,81518.18,9.3,0.98242,4e-05,1.21756]
[1778103398228,34.67,81519.03,9.3,0.98246,4e-05,1.21549]
[1778103405277,34.67,81519.41,9.3,0.98245,4e-05,1.21565]
[1778103408298,34.68,81520.1,9.3,0.98248,4e-05,1.21434]
[1778103415606,34.68,81520.14,9.3,0.98247,4e-05,1.2144]
[1778103416356,34.68,81517.58,9.3,0.98236,4e-05,1.22111]
[1778103417363,34.68,81516.02,9.3,0.98229,4e-05,1.22522]
[1778103419534,34.68,81516.06,9.3,0.98229,4e-05,1.22514]
[1778103421392,34.68,81516.85,9.3,0.98233,4e-05,1.22312]
[1778103422399,34.68,81515.44,9.3,0.98226,4e-05,1.22683]
[1778103426427,34.68,81517.12,9.3,0.98234,4e-05,1.22241]
[1778103427434,34.68,81516.22,9.3,0.9823,4e-05,1.22477]
[1778103428441,34.68,81513.08,9.3,0.98216,5e-05,1.23306]
[1778103433283,34.68,81513.21,9.3,0.98216,5e-05,1.23276]
[1778103433476,34.68,81509.19,9.3,0.98198,5e-05,1.24346]
[1778103434541,34.68,81507.05,9.3,0.98188,5e-05,1.24916]
[1778103435490,34.68,81505.17,9.3,0.9818,5e-05,1.25418]
[1778103437180,34.68,81505.17,9.3,0.9818,5e-05,1.25418]
[1778103437249,34.68,81505.9,9.3,0.98183,5e-05,1.25218]
[1778103437504,34.68,81508.24,9.3,0.98194,5e-05,1.24593]
[1778103440191,34.68,81509.71,9.3,0.982,5e-05,1.24198]
[1778103441532,34.68,81513.05,9.3,0.98216,5e-05,1.23311]
[1778103442539,34.68,81515.08,9.3,0.98225,4e-05,1.22775]
[1778103443546,34.68,81517.65,9.3,0.98236,4e-05,1.221]
[1778103444553,34.68,81519.44,9.3,0.98244,4e-05,1.2163]
[1778103445560,34.68,81518.69,9.3,0.98241,4e-05,1.21827]
[1778103446567,34.68,81516.47,9.3,0.98231,4e-05,1.2241]
[1778103449588,34.68,81518.75,9.3,0.98241,4e-05,1.21811]
[1778103452609,34.68,81516.48,9.3,0.98238,4e-05,1.21877]
[1778103453539,34.68,81516.48,9.3,0.98238,4e-05,1.21877]
[1778103454992,34.68,81516.48,9.3,0.98238,4e-05,1.21877]
[1778103455023,34.68,81522.26,9.3,0.98264,4e-05,1.20367]
[1778103455630,34.68,81523.05,9.3,0.98268,4e-05,1.20162]
[1778103458651,34.68,81524.0,9.3,0.98272,4e-05,1.19916]
[1778103460665,34.68,81526.8,9.3,0.98284,4e-05,1.19192]
[1778103463687,34.68,81527.65,9.3,0.98288,4e-05,1.18973]
[1778103464694,34.68,81530.02,9.3,0.98298,4e-05,1.18364]
[1778103469729,34.68,81533.99,9.3,0.98315,4e-05,1.17349]
[1778103472750,34.68,81531.96,9.3,0.98306,4e-05,1.17867]
[1778103474764,34.68,81528.47,9.3,0.98291,4e-05,1.18762]
[1778103478792,34.68,81529.5,9.3,0.98296,4e-05,1.18497]
[1778103480498,34.68,81529.32,9.3,0.98295,4e-05,1.18544]
[1778103480683,34.68,81529.32,9.3,0.98295,4e-05,1.18544]
[1778103480699,34.68,81529.32,9.3,0.98295,4e-05,1.18544]
[1778103480852,34.68,81529.32,9.3,0.98295,4e-05,1.18544]
[1778103480953,34.68,81534.84,9.3,0.98319,4e-05,1.17133]
[1778103482247,34.68,81534.84,9.3,0.98319,4e-05,1.17133]
[1778103481813,34.68,81543.57,9.3,0.98356,4e-05,1.1494]
[1778103482765,34.68,81543.57,9.3,0.98356,4e-05,1.1494]
[1778103482821,34.68,81545.53,9.3,0.98364,4e-05,1.14449]
[1778103483525,34.68,81545.53,9.3,0.98364,4e-05,1.14449]
[1778103483601,34.68,81545.53,9.3,0.98364,4e-05,1.14449]
[1778103483828,34.68,81548.37,9.3,0.98376,4e-05,1.13741]
[1778103485201,34.68,81548.37,9.3,0.98376,4e-05,1.13741]
[1778103485247,34.68,81550.11,9.3,0.98383,4e-05,1.13309]
[1778103487856,34.68,81548.23,9.3,0.98375,4e-05,1.13776]
[1778103488509,34.68,81548.23,9.3,0.98375,4e-05,1.13776]
[1778103491698,34.68,81548.56,9.3,0.98377,4e-05,1.13694]
[1778103496919,34.68,81548.56,9.3,0.98377,4e-05,1.13694]
[1778103498933,34.68,81551.22,9.3,0.98388,4e-05,1.13034]
[1778103502028,34.68,81552.31,9.3,0.98392,4e-05,1.12765]
[1778103502962,34.68,81559.55,9.3,0.98422,4e-05,1.10988]
[1778103505288,34.68,81550.29,9.3,0.98384,4e-05,1.13265]
[1778103505983,34.68,81542.53,9.3,0.98351,4e-05,1.15201]
[1778103511018,34.68,81545.72,9.3,0.9837,4e-05,1.13968]
[1778103512025,34.68,81551.11,9.3,0.98393,4e-05,1.12631]
[1778103514039,34.68,81549.95,9.3,0.98388,4e-05,1.12918]
[1778103517060,34.68,81550.84,9.3,0.98392,4e-05,1.12698]
[1778103518523,34.68,81550.9,9.3,0.98392,4e-05,1.12683]
[1778103519074,34.68,81552.01,9.3,0.98397,4e-05,1.12409]
[1778103521088,34.68,81555.19,9.3,0.9841,4e-05,1.11628]
[1778103521968,34.68,81555.19,9.3,0.9841,4e-05,1.11628]
[1778103525116,34.68,81556.77,9.3,0.98416,4e-05,1.11241]
[1778103530151,34.68,81557.59,9.3,0.98419,4e-05,1.11041]
[1778103531158,34.68,81559.45,9.3,0.98427,4e-05,1.10587]
[1778103532165,34.68,81558.47,9.3,0.98423,4e-05,1.10826]
[1778103533172,34.68,81559.64,9.3,0.98428,4e-05,1.10541]
[1778103536193,34.68,81564.02,9.3,0.98445,4e-05,1.0948]
[1778103537200,34.68,81562.32,9.3,0.98439,4e-05,1.09891]
[1778103539214,34.68,81563.33,9.3,0.98443,4e-05,1.09646]
[1778103541228,34.68,81564.78,9.3,0.98449,4e-05,1.09296]
[1778103542235,34.68,81566.15,9.3,0.98454,4e-05,1.08967]
[1778103544249,34.68,81568.22,9.3,0.98462,4e-05,1.0847]
[1778103547270,34.68,81570.45,9.3,0.98471,4e-05,1.07936]
[1778103548550,34.68,81570.45,9.3,0.98471,4e-05,1.07936]
[1778103549284,34.68,81571.15,9.3,0.98474,4e-05,1.07769]
[1778103550291,34.68,81572.77,9.3,0.9848,4e-05,1.07384]
[1778103552444,34.68,81573.0,9.3,0.98481,4e-05,1.07329]
[1778103558347,34.68,81572.7,9.3,0.9848,4e-05,1.074]
[1778103559354,34.68,81570.37,9.3,0.98471,4e-05,1.07955]
[1778103567410,34.68,81570.19,9.3,0.9847,4e-05,1.07998]
[1778103568502,34.68,81570.19,9.3,0.9847,4e-05,1.07998]
[1778103568603,34.68,81570.82,9.3,0.98473,4e-05,1.07848]
[1778103569814,34.68,81570.82,9.3,0.98473,4e-05,1.07848]
[1778103571949,34.68,81570.92,9.3,0.98473,4e-05,1.07824]
[1778103572010,34.68,81570.92,9.3,0.9848,4e-05,1.07334]
[1778103572445,34.68,81575.99,9.3,0.985,4e-05,1.06133]
[1778103573452,34.68,81581.35,9.3,0.9852,4e-05,1.04876]
[1778103574459,34.68,81582.99,9.3,0.98527,4e-05,1.04494]
[1778103575466,34.68,81586.55,9.3,0.9854,4e-05,1.03667]
[1778103577033,34.68,81590.69,9.3,0.98556,4e-05,1.02715]
[1778103577480,34.68,81592.51,9.3,0.98563,4e-05,1.02298]
[1778103578488,34.68,81594.34,9.3,0.9857,4e-05,1.01882]
[1778103579494,34.68,81595.28,9.3,0.98573,4e-05,1.01671]
[1778103581509,34.68,81595.96,9.3,0.98575,4e-05,1.01525]
[1778103586543,34.69,81597.35,9.3,0.9858,4e-05,1.01233]
[1778103588557,34.69,81592.93,9.3,0.98563,4e-05,1.02252]
[1778103589981,34.69,81588.2,9.3,0.98546,4e-05,1.03343]
[1778103591578,34.69,81587.42,9.3,0.98543,4e-05,1.03524]
[1778103596613,34.69,81587.81,9.3,0.98544,4e-05,1.03438]
[1778103598519,34.69,81587.81,9.3,0.98544,4e-05,1.03438]
[1778103599332,34.69,81587.81,9.3,0.98544,4e-05,1.03438]
[1778103599359,34.69,81588.56,9.3,0.98547,4e-05,1.03268]
[1778103600641,34.69,81594.13,9.3,0.98568,4e-05,1.01991]
[1778103601648,34.69,81599.34,9.3,0.98587,4e-05,1.00811]
[1778103603982,34.69,81592.56,9.3,0.98561,4e-05,1.02373]
[1778103604683,34.69,81587.18,9.3,0.98541,4e-05,1.03611]
[1778103605692,34.69,81588.02,9.3,0.98544,4e-05,1.03421]
[1778103607706,34.69,81579.3,9.3,0.98511,4e-05,1.05451]
[1778103609211,34.69,81579.3,9.3,0.98511,4e-05,1.05451]
[1778103609313,34.69,81571.03,9.3,0.98478,4e-05,1.07405]
[1778103609722,34.69,81567.88,9.3,0.98466,4e-05,1.08156]
[1778103611736,34.69,81567.13,9.3,0.98463,4e-05,1.08336]
[1778103612743,34.69,81563.93,9.3,0.9845,4e-05,1.09104]
[1778103617778,34.69,81568.44,9.3,0.98468,4e-05,1.08022]
[1778103618785,34.69,81569.8,9.3,0.98474,4e-05,1.07698]
[1778103622813,34.69,81575.16,9.3,0.98495,4e-05,1.06426]
[1778103623820,34.69,81574.44,9.3,0.98492,4e-05,1.06596]
[1778103628855,34.69,81575.23,9.3,0.98495,4e-05,1.06409]
[1778103630869,34.69,81576.68,9.3,0.98501,4e-05,1.06067]
[1778103632883,34.69,81575.89,9.3,0.98504,4e-05,1.05767]
[1778103633522,34.69,81575.89,9.3,0.98504,4e-05,1.05767]
[1778103633890,34.69,81576.65,9.3,0.98507,4e-05,1.05589]
[1778103635934,34.69,81576.47,9.3,0.98506,4e-05,1.05631]
[1778103636911,34.69,81577.6,9.3,0.98511,4e-05,1.05366]
[1778103638512,34.69,81577.97,9.3,0.98512,4e-05,1.05279]
[1778103641407,34.69,81578.58,9.3,0.98515,4e-05,1.05136]
[1778103641491,34.69,81580.43,9.3,0.98522,4e-05,1.04704]
[1778103641946,34.69,81581.33,9.3,0.98525,4e-05,1.04494]
[1778103643529,34.69,81581.29,9.3,0.98525,4e-05,1.04503]
[1778103645974,34.69,81582.37,9.3,0.98529,4e-05,1.04252]
[1778103648150,34.69,81582.61,9.3,0.9853,4e-05,1.04196]
[1778103648196,34.69,81584.38,9.3,0.98537,4e-05,1.03785]
[1778103648995,34.69,81585.96,9.3,0.98543,4e-05,1.0342]
[1778103652016,34.69,81587.38,9.3,0.98548,4e-05,1.03094]
[1778103654030,34.69,81589.04,9.3,0.98554,4e-05,1.02714]
[1778103658525,34.69,81589.29,9.3,0.98555,4e-05,1.02661]
[1778103659065,34.69,81592.39,9.3,0.98567,4e-05,1.01957]
[1778103660532,34.69,81592.39,9.3,0.98567,4e-05,1.01957]
[1778103670142,34.69,81593.15,9.3,0.98569,4e-05,1.01823]
[1778103672156,34.69,81594.21,9.3,0.98573,4e-05,1.01589]
[1778103676184,34.7,81595.94,9.3,0.98579,4e-05,1.01214]
[1778103678198,34.7,81594.3,9.3,0.98573,4e-05,1.01597]
[1778103685247,34.7,81594.01,9.3,0.98571,4e-05,1.01692]
[1778103689308,34.7,81591.03,9.3,0.9856,4e-05,1.0239]
[1778103690282,34.7,81580.91,9.3,0.98521,4e-05,1.04733]
[1778103691289,34.7,81576.12,9.3,0.98509,4e-05,1.05369]
[1778103692296,34.7,81575.39,9.3,0.98506,4e-05,1.0554]
[1778103693303,34.7,81574.65,9.3,0.98504,4e-05,1.05714]
[1778103696324,34.7,81571.17,9.3,0.9849,4e-05,1.06535]
[1778103698338,34.7,81570.35,9.3,0.98487,4e-05,1.06729]
[1778103699345,34.7,81568.3,9.3,0.98479,4e-05,1.07216]
[1778103704380,34.7,81566.76,9.3,0.98473,4e-05,1.07583]
[1778103709416,34.7,81566.72,9.3,0.98472,4e-05,1.07592]
[1778103710423,34.7,81565.54,9.3,0.98468,4e-05,1.07874]
[1778103711430,34.7,81561.95,9.3,0.98453,4e-05,1.08734]
[1778103712437,34.7,81560.86,9.3,0.98449,4e-05,1.08997]
[1778103713444,34.7,81556.75,9.3,0.98432,4e-05,1.0999]
[1778103715458,34.7,81555.28,9.3,0.98426,4e-05,1.10347]
[1778103720493,34.7,81554.48,9.3,0.98423,4e-05,1.10542]
[1778103722507,34.7,81556.81,9.3,0.98433,4e-05,1.09976]
[1778103727554,34.7,81564.94,9.3,0.98465,4e-05,1.08017]
[1778103728561,34.7,81566.3,9.3,0.98471,4e-05,1.07692]
[1778103730575,34.7,81567.63,9.3,0.98476,4e-05,1.07375]
[1778103732589,34.7,81568.47,9.3,0.98479,4e-05,1.07175]
[1778103733596,34.7,81572.23,9.3,0.98494,4e-05,1.06285]
[1778103734603,34.7,81574.49,9.3,0.98503,4e-05,1.05752]
[1778103736397,34.7,81573.22,9.3,0.98498,4e-05,1.06051]
[1778103737624,34.7,81574.96,9.3,0.98505,4e-05,1.05641]
[1778103738631,34.7,81576.7,9.3,0.98512,4e-05,1.05233]
[1778103739638,34.7,81577.54,9.3,0.98515,4e-05,1.05036]
[1778103743524,34.7,81577.9,9.3,0.98516,4e-05,1.04952]
[1778103742659,34.7,81579.14,9.3,0.98521,4e-05,1.04663]
[1778103743666,34.7,81577.84,9.3,0.98516,4e-05,1.04966]
[1778103744871,34.7,81577.84,9.3,0.98516,4e-05,1.04966]
[1778103746687,34.7,81578.94,9.3,0.9852,4e-05,1.04709]
[1778103752729,34.7,81580.43,9.3,0.98532,4e-05,1.0388]
[1778103754743,34.7,81581.76,9.3,0.98538,4e-05,1.03572]
[1778103756757,34.7,81587.36,9.3,0.98559,4e-05,1.02281]
[1778103761792,34.7,81587.99,9.3,0.98561,4e-05,1.02139]
[1778103763528,34.7,81587.99,9.3,0.98561,4e-05,1.02139]
[1778103763806,34.7,81590.68,9.3,0.98571,4e-05,1.01526]
[1778103764998,34.7,81590.68,9.3,0.98571,4e-05,1.01526]
[1778103765050,34.7,81591.59,9.3,0.98575,4e-05,1.01324]
[1778103765820,34.7,81593.3,9.3,0.98581,4e-05,1.00935]
[1778103768523,34.7,81593.34,9.3,0.98581,4e-05,1.00929]
[1778103773876,34.7,81593.01,9.3,0.98579,4e-05,1.01027]
[1778103775261,34.7,81593.01,9.3,0.98579,4e-05,1.01027]
[1778103778528,34.7,81593.52,9.3,0.98581,4e-05,1.00918]
[1778103778914,34.7,81594.52,9.3,0.98585,4e-05,1.00701]
[1778103781421,34.7,81594.52,9.3,0.98585,4e-05,1.00701]
[1778103783487,34.7,81594.52,9.3,0.98585,4e-05,1.00712]
[1778103786638,34.71,81594.52,9.3,0.98584,4e-05,1.00723]
[1778103792014,34.71,81594.26,9.3,0.98583,4e-05,1.00796]
[1778103795032,34.71,81595.18,9.3,0.98587,4e-05,1.00587]
[1778103798053,34.71,81598.8,9.3,0.986,4e-05,0.99771]
[1778103799060,34.71,81600.71,9.3,0.98607,4e-05,0.99344]
[1778103802945,34.71,81600.25,9.3,0.98605,4e-05,0.99449]
[1778103802970,34.71,81600.25,9.3,0.98605,4e-05,0.99449]
[1778103803089,34.71,81604.59,9.3,0.98621,4e-05,0.9848]
[1778103803944,34.71,81604.59,9.3,0.98621,4e-05,0.9848]
[1778103804011,34.71,81604.59,9.3,0.98621,4e-05,0.9848]
[1778103804245,34.71,81610.31,9.3,0.98642,4e-05,0.97214]
[1778103805957,34.71,81609.84,9.3,0.9864,4e-05,0.9732]
[1778103808509,34.71,81610.52,9.3,0.98642,4e-05,0.97172]
[1778103808510,34.71,81611.77,9.3,0.98647,4e-05,0.96897]
[1778103809131,34.71,81612.81,9.3,0.98651,4e-05,0.96669]
[1778103810751,34.71,81612.33,9.3,0.98649,4e-05,0.96775]
[1778103812152,34.71,81613.77,9.3,0.9866,4e-05,0.96001]
[1778103816180,34.71,81611.67,9.3,0.98653,4e-05,0.9646]
[1778103817187,34.71,81614.0,9.3,0.98661,4e-05,0.95951]
[1778103822222,34.71,81613.93,9.3,0.98661,4e-05,0.95966]
[1778103825243,34.71,81614.66,9.3,0.98663,4e-05,0.95807]
[1778103826250,34.71,81613.56,9.3,0.98659,4e-05,0.96047]
[1778103829271,34.71,81608.33,9.3,0.98641,4e-05,0.97193]
[1778103830683,34.71,81606.47,9.3,0.98634,4e-05,0.97604]
[1778103831285,34.71,81600.47,9.3,0.98612,4e-05,0.98937]
[1778103832292,34.71,81599.47,9.3,0.98609,4e-05,0.9916]
[1778103835313,34.71,81602.62,9.3,0.9862,4e-05,0.98457]
[1778103839341,34.71,81601.67,9.3,0.98617,4e-05,0.98669]
[1778103844376,34.71,81602.0,9.3,0.98618,4e-05,0.98595]
[1778103848405,34.71,81598.65,9.3,0.98606,4e-05,0.99344]
[1778103850419,34.71,81597.78,9.3,0.98602,4e-05,0.99539]
[1778103851511,34.71,81597.78,9.3,0.98602,4e-05,0.99539]
[1778103852433,34.71,81589.3,9.3,0.98571,4e-05,1.01457]
[1778103853523,34.71,81589.3,9.3,0.98571,4e-05,1.01457]
[1778103853554,34.71,81586.72,9.3,0.98561,4e-05,1.02046]
[1778103858475,34.71,81584.22,9.3,0.98552,4e-05,1.02619]
[1778103859286,34.71,81584.22,9.3,0.98552,4e-05,1.02619]
[1778103864517,34.71,81584.3,9.3,0.98552,4e-05,1.02601]
[1778103867538,34.71,81585.12,9.3,0.98555,4e-05,1.02413]
[1778103868545,34.71,81586.07,9.3,0.98559,4e-05,1.02195]
[1778103869552,34.71,81585.17,9.3,0.98555,4e-05,1.02401]
[1778103870295,34.71,81585.17,9.3,0.98555,4e-05,1.02401]
[1778103870496,34.71,81585.17,9.3,0.98555,4e-05,1.02401]
[1778103870548,34.71,81585.17,9.3,0.98555,4e-05,1.02401]
[1778103870559,34.71,81584.71,9.3,0.98554,4e-05,1.02507]
[1778103871566,34.71,81582.29,9.3,0.98551,4e-05,1.02585]
[1778103872573,34.71,81578.21,9.3,0.98535,4e-05,1.03527]
[1778103873025,34.71,81578.21,9.3,0.98535,4e-05,1.03527]
[1778103873532,34.71,81578.21,9.3,0.98535,4e-05,1.03527]
[1778103873580,34.71,81572.56,9.3,0.98514,4e-05,1.04842]
[1778103874587,34.71,81569.21,9.3,0.98501,4e-05,1.05629]
[1778103875595,34.71,81565.95,9.3,0.98488,4e-05,1.06398]
[1778103876601,34.71,81564.34,9.3,0.98481,4e-05,1.0678]
[1778103877608,34.71,81559.7,9.3,0.98463,4e-05,1.07886]
[1778103878615,34.71,81565.38,9.3,0.98486,4e-05,1.06533]
[1778103879622,34.71,81575.21,9.3,0.98524,4e-05,1.04224]
[1778103880629,34.71,81581.92,9.3,0.9855,4e-05,1.0267]
[1778103883650,34.71,81582.75,9.3,0.98553,4e-05,1.02479]
[1778103887679,34.71,81584.42,9.3,0.98559,4e-05,1.02096]
[1778103888527,34.71,81584.42,9.3,0.98559,4e-05,1.02096]
[1778103889760,34.71,81584.57,9.3,0.9856,4e-05,1.02061]
[1778103891707,34.71,81581.03,9.3,0.98546,4e-05,1.02875]
[1778103892714,34.71,81576.35,9.3,0.98528,4e-05,1.03958]
[1778103893721,34.71,81574.65,9.3,0.98522,4e-05,1.04354]
[1778103896742,34.71,81572.4,9.3,0.98513,4e-05,1.0488]
[1778103897750,34.71,81569.7,9.3,0.98503,4e-05,1.05513]
[1778103900770,34.71,81568.95,9.3,0.985,4e-05,1.0569]
[1778103905805,34.71,81568.27,9.3,0.98497,4e-05,1.0585]
[1778103908539,34.71,81567.78,9.3,0.98495,4e-05,1.05966]
[1778103908826,34.71,81566.43,9.3,0.9849,4e-05,1.06285]
[1778103909837,34.71,81565.12,9.3,0.98485,4e-05,1.06595]
[1778103914071,34.71,81564.61,9.3,0.98483,4e-05,1.06716]
[1778103914154,34.71,81563.5,9.3,0.98478,4e-05,1.0698]
[1778103915875,34.71,81562.65,9.3,0.98475,4e-05,1.07182]
[1778103917890,34.71,81561.32,9.3,0.9847,4e-05,1.07499]
[1778103921917,34.71,81560.33,9.3,0.98466,4e-05,1.07736]
[1778103923538,34.71,81560.33,9.3,0.98466,4e-05,1.07736]
[1778103923622,34.71,81559.35,9.3,0.98462,4e-05,1.0797]
[1778103926303,34.71,81559.31,9.3,0.98461,4e-05,1.0798]
[1778103927959,34.71,81558.45,9.3,0.98458,4e-05,1.08186]
[1778103929973,34.71,81557.67,9.3,0.98455,4e-05,1.08373]
[1778103931987,34.71,81561.95,9.3,0.98479,4e-05,1.06856]
[1778103932994,34.71,81564.28,9.3,0.98488,4e-05,1.06303]
[1778103938029,34.71,81564.11,9.3,0.98487,4e-05,1.06343]
[1778103943064,34.71,81564.43,9.3,0.98489,4e-05,1.06268]
[1778103948099,34.71,81564.99,9.3,0.98491,4e-05,1.06135]
[1778103953405,34.71,81564.99,9.3,0.98491,4e-05,1.06135]
[1778103953668,34.71,81564.99,9.3,0.98491,4e-05,1.06135]
[1778103954405,34.71,81564.99,9.3,0.98491,4e-05,1.06135]
[1778103954455,34.71,81564.99,9.3,0.98491,4e-05,1.06135]
[1778103954535,34.71,81564.99,9.3,0.98491,4e-05,1.06135]
[1778103954585,34.71,81564.99,9.3,0.98491,4e-05,1.06135]
[1778103960183,34.71,81564.63,9.3,0.98489,4e-05,1.0622]
[1778103963204,34.71,81562.62,9.3,0.98481,4e-05,1.06697]
[1778103967232,34.71,81558.14,9.3,0.98464,4e-05,1.07765]
[1778103968519,34.71,81558.14,9.3,0.98464,4e-05,1.07765]
[1778103972267,34.71,81556.74,9.3,0.98458,4e-05,1.081]
[1778103974270,34.71,81556.19,9.3,0.98456,4e-05,1.08232]
[1778103980323,34.71,81556.17,9.3,0.98456,4e-05,1.08237]
[1778103984351,34.71,81554.85,9.3,0.9845,4e-05,1.08555]
[1778103989386,34.71,81554.35,9.3,0.98448,4e-05,1.08675]
[1778103993534,34.71,81554.38,9.3,0.98455,4e-05,1.0817]
[1778103995170,34.71,81554.41,9.3,0.98455,4e-05,1.08163]
[1778103995181,34.71,81554.41,9.3,0.98455,4e-05,1.08163]
[1778103995753,34.71,81554.41,9.3,0.98455,4e-05,1.08163]
[1778103995558,34.71,81552.26,9.3,0.98447,4e-05,1.08681]
[1778103996435,34.71,81551.43,9.3,0.98443,4e-05,1.08881]
[1778103998449,34.71,81550.39,9.3,0.98439,4e-05,1.09132]
[1778104003484,34.71,81550.17,9.3,0.98438,4e-05,1.09185]
[1778104008521,34.71,81546.8,9.3,0.98425,4e-05,1.10003]
[1778104013556,34.71,81546.62,9.3,0.98424,4e-05,1.10047]
[1778104018591,34.71,81546.23,9.3,0.98422,4e-05,1.10142]
[1778104021612,34.71,81545.38,9.3,0.98419,4e-05,1.10349]
[1778104023626,34.71,81544.35,9.3,0.98415,4e-05,1.10601]
[1778104026648,34.71,81540.82,9.3,0.984,4e-05,1.11466]
[1778104027665,34.71,81538.47,9.3,0.9839,4e-05,1.12046]
[1778104028672,34.71,81528.9,9.3,0.9835,4e-05,1.14429]
[1778104029679,34.71,81526.95,9.3,0.98342,4e-05,1.14919]
[1778104032701,34.71,81526.12,9.3,0.98338,4e-05,1.15128]
[1778104033708,34.71,81521.86,9.3,0.9832,4e-05,1.16207]
[1778104035722,34.71,81524.03,9.3,0.98329,4e-05,1.15656]
[1778104036729,34.71,81532.57,9.3,0.98365,4e-05,1.1351]
[1778104037736,34.71,81533.56,9.3,0.9837,4e-05,1.13263]
[1778104038520,34.71,81533.56,9.3,0.9837,4e-05,1.13263]
[1778104038743,34.71,81532.8,9.3,0.98366,4e-05,1.13453]
[1778104040757,34.71,81535.19,9.3,0.98377,4e-05,1.12858]
[1778104041322,34.71,81535.19,9.3,0.98377,4e-05,1.12858]
[1778104041764,34.71,81536.38,9.3,0.98381,4e-05,1.12563]
[1778104046799,34.71,81536.35,9.3,0.98381,4e-05,1.1257]
[1778104052842,34.71,81536.8,9.3,0.9839,4e-05,1.11949]
[1778104055863,34.71,81535.88,9.3,0.98386,4e-05,1.12177]
[1778104057877,34.71,81534.58,9.3,0.98381,4e-05,1.12499]
[1778104058517,34.71,81534.58,9.3,0.98381,4e-05,1.12499]
[1778104059421,34.71,81534.65,9.3,0.98381,4e-05,1.12481]
[1778104061905,34.71,81533.87,9.3,0.98378,4e-05,1.12675]
[1778104067947,34.71,81535.45,9.3,0.98385,4e-05,1.12283]
[1778104072982,34.71,81543.56,9.3,0.98418,4e-05,1.1029]
[1778104073989,34.71,81545.01,9.3,0.98424,4e-05,1.09936]
[1778104077010,34.71,81545.72,9.3,0.98427,4e-05,1.09764]
[1778104078017,34.71,81546.78,9.3,0.98431,4e-05,1.09506]
[1778104083522,34.71,81547.23,9.3,0.98433,4e-05,1.09397]
[1778104088087,34.71,81549.02,9.3,0.9844,4e-05,1.08964]
[1778104089827,34.71,81549.02,9.3,0.9844,4e-05,1.08964]
[1778104092115,34.71,81549.84,9.3,0.98444,4e-05,1.08765]
[1778104096143,34.71,81550.61,9.3,0.98447,4e-05,1.0858]
[1778104098535,34.71,81550.69,9.3,0.98447,4e-05,1.0856]
[1778104098572,34.71,81549.58,9.3,0.98443,4e-05,1.08828]
[1778104101963,34.71,81549.78,9.3,0.98444,4e-05,1.0878]
[1778104107220,34.71,81550.24,9.3,0.98445,4e-05,1.08669]
[1778104108536,34.71,81550.24,9.3,0.98445,4e-05,1.08669]
[1778104114135,34.71,81551.0,9.3,0.98455,4e-05,1.07987]
[1778104118553,34.71,81550.93,9.3,0.98455,4e-05,1.08004]
[1778104120237,34.71,81550.41,9.3,0.98453,4e-05,1.08129]
[1778104123332,34.71,81548.98,9.3,0.98447,4e-05,1.08474]
[1778104124817,34.71,81546.17,9.3,0.98436,4e-05,1.09153]
[1778104125440,34.71,81544.9,9.3,0.98431,4e-05,1.09461]
[1778104128538,34.71,81545.28,9.3,0.98432,4e-05,1.09368]
[1778104132445,34.71,81545.94,9.3,0.98435,4e-05,1.09208]
[1778104138540,34.71,81546.42,9.3,0.98437,4e-05,1.09092]
[1778104142465,34.71,81547.59,9.3,0.98442,4e-05,1.08809]
[1778104143832,34.71,81547.59,9.3,0.98442,4e-05,1.08809]
[1778104143871,34.71,81548.86,9.3,0.98447,4e-05,1.08502]
[1778104144483,34.71,81555.53,9.3,0.98473,4e-05,1.06904]
[1778104145490,34.71,81558.63,9.3,0.98486,4e-05,1.06167]
[1778104146497,34.71,81559.63,9.3,0.9849,4e-05,1.0593]
[1778104147504,34.71,81566.5,9.3,0.98517,4e-05,1.04315]
[1778104148511,34.71,81569.62,9.3,0.98529,4e-05,1.03587]
[1778104150525,34.71,81571.24,9.3,0.98535,4e-05,1.03211]
[1778104151643,34.71,81571.24,9.3,0.98535,4e-05,1.03211]
[1778104151884,34.71,81571.24,9.3,0.98535,4e-05,1.03211]
[1778104151992,34.71,81571.24,9.3,0.98535,4e-05,1.03211]
[1778104151914,34.71,81573.56,9.3,0.98544,4e-05,1.02675]
[1778104152658,34.71,81573.56,9.3,0.98544,4e-05,1.02675]
[1778104152683,34.71,81581.93,9.3,0.98576,4e-05,1.00757]
[1778104153431,34.71,81581.93,9.3,0.98576,4e-05,1.00757]
[1778104153546,34.71,81587.89,9.3,0.98598,4e-05,0.99409]
[1778104154553,34.71,81591.21,9.3,0.9861,4e-05,0.98665]
[1778104155560,34.71,81585.11,9.3,0.98587,4e-05,1.00036]
[1778104156567,34.71,81581.38,9.3,0.98573,4e-05,1.00882]
[1778104157575,34.71,81582.42,9.3,0.98577,4e-05,1.00646]
[1778104158581,34.71,81580.39,9.3,0.9857,4e-05,1.01108]
[1778104159588,34.71,81578.8,9.3,0.98564,4e-05,1.01471]
[1778104163542,34.71,81578.84,9.3,0.98564,4e-05,1.01462]
[1778104167583,34.71,81578.48,9.3,0.98563,4e-05,1.01544]
[1778104167644,34.71,81574.97,9.3,0.98549,4e-05,1.0235]
[1778104168651,34.71,81572.3,9.3,0.98539,4e-05,1.02966]
[1778104173686,34.71,81572.19,9.3,0.98545,4e-05,1.02509]
[1778104177714,34.71,81573.17,9.3,0.98549,4e-05,1.02283]
[1778104179728,34.71,81572.14,9.3,0.98545,4e-05,1.0252]
[1778104183529,34.71,81572.1,9.3,0.98545,4e-05,1.0253]
[1778104187546,34.71,81571.78,9.3,0.98544,4e-05,1.02604]
[1778104187784,34.71,81570.74,9.3,0.9854,4e-05,1.02844]
[1778104193106,34.71,81570.73,9.3,0.9854,4e-05,1.02846]
[1778104197854,34.71,81571.79,9.3,0.98544,4e-05,1.02601]
[1778104201894,34.71,81566.06,9.3,0.98522,4e-05,1.03931]
[1778104202892,34.71,81563.0,9.3,0.9851,4e-05,1.04646]
[1778104203575,34.71,81563.0,9.3,0.9851,4e-05,1.04646]
[1778104205065,34.71,81562.96,9.3,0.98509,4e-05,1.04656]
[1778104207927,34.71,81559.47,9.3,0.98496,4e-05,1.05477]
[1778104208516,34.71,81559.47,9.3,0.98496,4e-05,1.05477]
[1778104209877,34.71,81559.65,9.3,0.98497,4e-05,1.05434]
[1778104212777,34.71,81559.2,9.3,0.98495,4e-05,1.0554]
[1778104212849,34.71,81559.2,9.3,0.98495,4e-05,1.0554]
[1778104212873,34.71,81559.2,9.3,0.98495,4e-05,1.0554]
[1778104213007,34.71,81554.88,9.3,0.98478,4e-05,1.06564]
[1778104213205,34.71,81554.88,9.3,0.98478,4e-05,1.06564]
[1778104213985,34.71,81547.9,9.3,0.9845,4e-05,1.08234]
[1778104214993,34.71,81547.18,9.3,0.98447,4e-05,1.08408]
[1778104216770,34.71,81547.11,9.3,0.98446,4e-05,1.08425]
[1778104217006,34.71,81553.75,9.3,0.98473,4e-05,1.06833]
[1778104218013,34.71,81563.49,9.3,0.98512,4e-05,1.04531]
[1778104219020,34.71,81565.58,9.3,0.9852,4e-05,1.04043]
[1778104221034,34.71,81566.66,9.3,0.98524,4e-05,1.03791]
[1778104221678,34.71,81566.66,9.3,0.98524,4e-05,1.03791]
[1778104222041,34.71,81572.45,9.3,0.98546,4e-05,1.02449]
[1778104223066,34.71,81572.45,9.3,0.98546,4e-05,1.02449]
[1778104223048,34.71,81576.16,9.3,0.9856,4e-05,1.01596]
[1778104223768,34.71,81576.16,9.3,0.9856,4e-05,1.01596]
[1778104223879,34.71,81576.16,9.3,0.9856,4e-05,1.01596]
[1778104224059,34.71,81581.44,9.3,0.9858,4e-05,1.00393]
[1778104224204,34.71,81581.44,9.3,0.9858,4e-05,1.00393]
[1778104225063,34.71,81593.88,9.3,0.98626,4e-05,0.97602]
[1778104226070,34.71,81594.73,9.3,0.98629,4e-05,0.97413]
[1778104228084,34.71,81596.65,9.3,0.98636,4e-05,0.96989]
[1778104229091,34.71,81594.44,9.3,0.98628,4e-05,0.97478]
[1778104229147,34.71,81594.44,9.3,0.98628,4e-05,0.97478]
[1778104230100,34.71,81587.45,9.3,0.98603,4e-05,0.99037]
[1778104231356,34.71,81586.86,9.3,0.98607,4e-05,0.98698]
[1778104235136,34.71,81582.45,9.3,0.9859,4e-05,0.99689]
[1778104240217,34.71,81582.06,9.3,0.98589,4e-05,0.99778]
[1778104241180,34.71,81581.26,9.3,0.98586,4e-05,0.99958]
[1778104246213,34.71,81581.4,9.3,0.98586,4e-05,0.99927]
[1778104248549,34.71,81581.43,9.3,0.98587,4e-05,0.9992]
[1778104248961,34.71,81581.43,9.3,0.98587,4e-05,0.9992]
[1778104252448,34.71,81581.2,9.3,0.98586,4e-05,0.99972]
[1778104253434,34.71,81581.27,9.3,0.98586,4e-05,0.99956]
[1778104255276,34.71,81582.47,9.3,0.9859,4e-05,0.99685]
[1778104256283,34.71,81584.59,9.3,0.98598,4e-05,0.99207]
[1778104259304,34.71,81585.35,9.3,0.98601,4e-05,0.99036]
[1778104264588,34.71,81585.37,9.3,0.98601,4e-05,0.99032]
[1778104268550,34.71,81585.65,9.3,0.98602,4e-05,0.98969]
[1778104270682,34.71,81585.58,9.3,0.98602,4e-05,0.98985]
[1778104273548,34.71,81586.61,9.3,0.98606,4e-05,0.98754]
[1778104276773,34.71,81586.93,9.3,0.98607,4e-05,0.98682]
[1778104278521,34.71,81587.36,9.3,0.98609,4e-05,0.98586]
[1778104282859,34.71,81587.21,9.3,0.98608,4e-05,0.98619]
[1778104283441,34.71,81587.23,9.3,0.98608,4e-05,0.98615]
[1778104288991,34.71,81586.98,9.3,0.98607,4e-05,0.98671]
[1778104289042,34.71,81587.88,9.3,0.9861,4e-05,0.9847]
[1778104294550,34.71,81587.4,9.3,0.98615,4e-05,0.98107]
[1778104299586,34.71,81587.65,9.3,0.98616,4e-05,0.98051]
[1778104303567,34.71,81587.47,9.3,0.98615,4e-05,0.98091]
[1778104307438,34.71,81587.53,9.3,0.98616,4e-05,0.98078]
[1778104307642,34.71,81586.67,9.3,0.98612,4e-05,0.9827]
[1778104310663,34.71,81583.35,9.3,0.986,4e-05,0.99014]
[1778104313563,34.71,81583.55,9.3,0.98601,4e-05,0.98969]
[1778104315698,34.71,81582.7,9.3,0.98598,4e-05,0.9916]
[1778104316705,34.71,81581.57,9.3,0.98594,4e-05,0.99414]
[1778104317712,34.71,81579.12,9.3,0.98584,4e-05,0.99968]
[1778104319357,34.71,81578.69,9.3,0.98583,4e-05,1.00065]
[1778104319726,34.71,81576.19,9.3,0.98573,4e-05,1.00633]
[1778104324761,34.71,81575.76,9.3,0.98572,4e-05,1.00731]
[1778104328555,34.71,81575.62,9.3,0.98571,4e-05,1.00763]
[1778104331810,34.71,81574.14,9.3,0.98566,4e-05,1.011]
[1778104334832,34.71,81576.7,9.3,0.98575,4e-05,1.00517]
[1778104335838,34.71,81581.02,9.3,0.98591,4e-05,0.99538]
[1778104336845,34.71,81585.13,9.3,0.98607,4e-05,0.98614]
[1778104337943,34.71,81585.13,9.3,0.98607,4e-05,0.98614]
[1778104337993,34.71,81587.9,9.3,0.98617,4e-05,0.97995]
[1778104341883,34.71,81588.93,9.3,0.98621,4e-05,0.97766]
[1778104342890,34.71,81589.84,9.3,0.98624,4e-05,0.97564]
[1778104347935,34.71,81591.24,9.3,0.98629,4e-05,0.97253]
[1778104349948,34.71,81592.89,9.3,0.98635,4e-05,0.96888]
[1778104355990,34.71,81593.83,9.3,0.98645,4e-05,0.96216]
[1778104360018,34.71,81594.82,9.3,0.98648,4e-05,0.95999]
[1778104361025,34.71,81595.57,9.3,0.98651,4e-05,0.95834]
[1778104366060,34.71,81595.91,9.3,0.98652,4e-05,0.9576]
[1778104367067,34.71,81597.37,9.3,0.98658,4e-05,0.95441]
[1778104368074,34.71,81598.07,9.3,0.9866,4e-05,0.95288]
[1778104368575,34.71,81598.07,9.3,0.9866,4e-05,0.95288]
[1778104372436,34.71,81598.05,9.3,0.9866,4e-05,0.95292]
[1778104373482,34.71,81597.95,9.3,0.9866,4e-05,0.95314]
[1778104374386,34.71,81598.06,9.3,0.9866,4e-05,0.9529]
[1778104377137,34.71,81599.11,9.3,0.98664,4e-05,0.95061]
[1778104379151,34.71,81600.13,9.3,0.98667,4e-05,0.9484]
[1778104384186,34.71,81600.62,9.3,0.98669,4e-05,0.94733]
[1778104390228,34.71,81600.61,9.3,0.98669,4e-05,0.94735]
[1778104392242,34.71,81601.25,9.3,0.98671,4e-05,0.94596]
[1778104397277,34.71,81601.39,9.3,0.98672,4e-05,0.94566]
[1778104398284,34.71,81602.56,9.3,0.98676,4e-05,0.94313]
[1778104400298,34.71,81604.52,9.3,0.98683,4e-05,0.9389]
[1778104401305,34.71,81605.93,9.3,0.98688,4e-05,0.93586]
[1778104402312,34.71,81606.98,9.3,0.98692,3e-05,0.93361]
[1778104405333,34.71,81607.84,9.3,0.98695,3e-05,0.93176]
[1778104406533,34.71,81610.26,9.3,0.98703,3e-05,0.92659]
[1778104407347,34.71,81611.72,9.3,0.98708,3e-05,0.92348]
[1778104408554,34.71,81611.72,9.3,0.98708,3e-05,0.92348]
[1778104411284,34.71,81611.71,9.3,0.98708,3e-05,0.9235]
[1778104411375,34.71,81610.83,9.3,0.98711,3e-05,0.92085]
[1778104414396,34.71,81610.22,9.3,0.98709,3e-05,0.92215]
[1778104415403,34.71,81609.58,9.3,0.98707,3e-05,0.92351]
[1778104418554,34.71,81609.58,9.3,0.98707,3e-05,0.92351]
[1778104424466,34.71,81609.29,9.3,0.98706,3e-05,0.92413]
[1778104429478,34.71,81609.83,9.3,0.98708,3e-05,0.92298]
[1778104430508,34.71,81608.64,9.3,0.98703,3e-05,0.92552]
[1778104433555,34.71,81609.07,9.3,0.98705,3e-05,0.9246]
[1778104435440,34.71,81609.75,9.3,0.98707,3e-05,0.92315]
[1778104435599,34.71,81609.75,9.3,0.98707,3e-05,0.92315]
[1778104435643,34.71,81609.14,9.3,0.98705,3e-05,0.92445]
[1778104436477,34.71,81609.14,9.3,0.98705,3e-05,0.92445]
[1778104436611,34.71,81609.14,9.3,0.98705,3e-05,0.92445]
[1778104436766,34.71,81609.14,9.3,0.98705,3e-05,0.92445]
[1778104438571,34.71,81609.14,9.3,0.98705,3e-05,0.92445]
[1778104438961,34.71,81609.14,9.3,0.98705,3e-05,0.92445]
[1778104441742,34.71,81609.25,9.3,0.98706,3e-05,0.92422]
[1778104442593,34.71,81610.13,9.3,0.98709,3e-05,0.92234]
[1778104447628,34.71,81611.21,9.3,0.98712,3e-05,0.92005]
[1778104448532,34.71,81611.21,9.3,0.98712,3e-05,0.92005]
[1778104454194,34.71,81611.2,9.3,0.98712,3e-05,0.92008]
[1778104457698,34.71,81610.45,9.3,0.9871,3e-05,0.92168]
[1778104458565,34.71,81610.45,9.3,0.9871,3e-05,0.92168]
[1778104460323,34.71,81610.45,9.3,0.9871,3e-05,0.92168]
[1778104463553,34.71,81610.41,9.3,0.9871,3e-05,0.92177]
[1778104465754,34.71,81612.29,9.3,0.98716,3e-05,0.91778]
[1778104466455,34.71,81612.29,9.3,0.98716,3e-05,0.91778]
[1778104467768,34.71,81613.05,9.3,0.98719,3e-05,0.91618]
[1778104472803,34.71,81612.94,9.3,0.98724,3e-05,0.91196]
[1778104477838,34.71,81612.16,9.3,0.98721,3e-05,0.91368]
[1778104478561,34.71,81612.16,9.3,0.98721,3e-05,0.91368]
[1778104479916,34.71,81609.39,9.3,0.98712,3e-05,0.91956]
[1778104480623,34.71,81609.39,9.3,0.98712,3e-05,0.91956]
[1778104480859,34.71,81595.62,9.3,0.98663,4e-05,0.94916]
[1778104482192,34.71,81592.07,9.3,0.98651,4e-05,0.95692]
[1778104482873,34.71,81590.89,9.3,0.98646,4e-05,0.95951]
[1778104487908,34.71,81591.17,9.3,0.98648,4e-05,0.95889]
[1778104488551,34.71,81591.17,9.3,0.98648,4e-05,0.95889]
[1778104491056,34.71,81591.15,9.3,0.98647,4e-05,0.95893]
[1778104493606,34.71,81590.87,9.3,0.98646,4e-05,0.95955]
[1778104497188,34.71,81590.89,9.3,0.98646,4e-05,0.95951]
[1778104497978,34.71,81589.93,9.3,0.98643,4e-05,0.96162]
[1778104503013,34.71,81589.74,9.3,0.98642,4e-05,0.96203]
[1778104507041,34.71,81588.91,9.3,0.98639,4e-05,0.96386]
[1778104508545,34.71,81589.55,9.3,0.98642,4e-05,0.96245]
[1778104511069,34.71,81587.94,9.3,0.98636,4e-05,0.966]
[1778104513083,34.71,81586.72,9.3,0.98631,4e-05,0.9687]
[1778104515439,34.71,81586.47,9.3,0.9863,4e-05,0.96925]
[1778104521139,34.71,81586.04,9.3,0.98629,4e-05,0.9702]
[1778104523154,34.71,81583.81,9.3,0.98621,4e-05,0.97515]
[1778104523560,34.71,81583.81,9.3,0.98621,4e-05,0.97515]
[1778104527702,34.71,81583.6,9.3,0.9862,4e-05,0.97562]
[1778104532217,34.71,81585.51,9.3,0.98633,4e-05,0.9667]
[1778104533224,34.71,81587.97,9.3,0.98642,4e-05,0.96127]
[1778104537252,34.71,81588.86,9.3,0.98645,4e-05,0.95931]
[1778104538259,34.71,81591.2,9.3,0.98654,4e-05,0.95418]
[1778104538545,34.71,81591.2,9.3,0.98654,4e-05,0.95418]
[1778104539266,34.71,81591.87,9.3,0.98656,4e-05,0.95272]
[1778104539790,34.71,81591.87,9.3,0.98656,4e-05,0.95272]
[1778104545308,34.71,81591.75,9.3,0.98656,4e-05,0.95298]
[1778104553364,34.71,81591.74,9.3,0.98656,4e-05,0.953]
[1778104553542,34.71,81591.74,9.3,0.98656,4e-05,0.953]
[1778104558193,34.71,81591.74,9.3,0.98656,4e-05,0.953]
[1778104558481,34.71,81591.74,9.3,0.98656,4e-05,0.953]
[1778104562427,34.71,81592.57,9.3,0.98659,4e-05,0.95119]
[1778104562759,34.71,81592.57,9.3,0.98659,4e-05,0.95119]
[1778104562951,34.71,81592.57,9.3,0.98659,4e-05,0.95119]
[1778104563435,34.71,81584.75,9.3,0.98631,4e-05,0.96838]
[1778104563579,34.71,81584.75,9.3,0.98631,4e-05,0.96838]
[1778104564442,34.71,81581.46,9.3,0.98619,4e-05,0.97568]
[1778104571651,34.71,81581.11,9.3,0.98617,4e-05,0.97646]
[1778104577533,34.71,81580.55,9.3,0.98615,4e-05,0.97771]
[1778104581561,34.71,81584.78,9.3,0.98631,4e-05,0.96831]
[1778104586596,34.71,81584.97,9.3,0.98631,4e-05,0.96789]
[1778104591631,34.71,81581.77,9.3,0.98626,4e-05,0.97029]
[1778104592638,34.71,81580.67,9.3,0.98622,4e-05,0.97274]
[1778104597673,34.71,81580.62,9.3,0.98622,4e-05,0.97285]
[1778104599687,34.71,81579.92,9.3,0.98619,4e-05,0.9744]
[1778104603553,34.71,81580.32,9.3,0.98621,4e-05,0.97351]
[1778104606996,34.71,81580.32,9.3,0.98621,4e-05,0.97351]
[1778104607860,34.71,81574.24,9.3,0.98598,4e-05,0.98711]
[1778104608751,34.71,81572.88,9.3,0.98593,4e-05,0.99018]
[1778104609758,34.71,81573.6,9.3,0.98596,4e-05,0.98855]
[1778104612788,34.71,81572.61,9.3,0.98592,4e-05,0.99079]
[1778104613795,34.71,81571.28,9.3,0.98587,4e-05,0.99379]
[1778104617823,34.71,81570.35,9.3,0.98584,4e-05,0.99589]
[1778104618551,34.71,81570.35,9.3,0.98584,4e-05,0.99589]
[1778104619319,34.71,81570.35,9.3,0.98584,4e-05,0.99589]
[1778104627893,34.71,81570.31,9.3,0.98584,4e-05,0.99598]
[1778104634942,34.71,81570.15,9.3,0.98583,4e-05,0.99635]
[1778104640984,34.71,81569.49,9.3,0.9858,4e-05,0.99784]
[1778104643544,34.71,81569.3,9.3,0.9858,4e-05,0.99827]
[1778104649449,34.71,81568.86,9.3,0.98578,4e-05,0.99927]
[1778104663547,34.71,81568.84,9.3,0.98585,4e-05,0.99454]
[1778104665120,34.71,81568.84,9.3,0.98585,4e-05,0.99454]
[1778104672202,34.71,81568.88,9.3,0.98585,4e-05,0.99445]
[1778104677237,34.71,81569.14,9.3,0.98586,4e-05,0.99386]
[1778104679251,34.71,81568.22,9.3,0.98582,4e-05,0.99594]
[1778104683553,34.71,81567.96,9.3,0.98581,4e-05,0.99653]
[1778104685537,34.71,81567.79,9.3,0.98581,4e-05,0.99692]
[1778104696370,34.71,81567.77,9.3,0.9858,4e-05,0.99696]
[1778104698571,34.71,81567.77,9.3,0.9858,4e-05,0.99696]
[1778104701817,34.71,81567.77,9.3,0.9858,4e-05,0.99696]
[1778104708555,34.71,81567.76,9.3,0.9858,4e-05,0.99698]
[1778104713213,34.71,81567.54,9.3,0.98586,4e-05,0.9927]
[1778104715323,34.71,81567.54,9.3,0.98586,4e-05,0.9927]
[1778104715504,34.71,81565.05,9.3,0.98577,4e-05,0.99835]
[1778104716511,34.71,81560.32,9.3,0.98559,4e-05,1.00914]
[1778104716671,34.71,81560.32,9.3,0.98559,4e-05,1.00914]
[1778104716954,34.71,81560.32,9.3,0.98559,4e-05,1.00914]
[1778104717518,34.71,81555.71,9.3,0.98541,4e-05,1.01975]
[1778104719532,34.71,81553.86,9.3,0.98534,4e-05,1.02404]
[1778104722554,34.71,81552.59,9.3,0.98529,4e-05,1.02698]
[1778104725574,34.71,81548.74,9.3,0.98514,4e-05,1.03596]
[1778104726581,34.71,81535.93,9.3,0.98463,4e-05,1.06629]
[1778104727592,34.71,81536.89,9.3,0.98467,4e-05,1.06399]
[1778104732627,34.71,81536.2,9.3,0.98464,4e-05,1.06564]
[1778104738561,34.71,81536.15,9.3,0.98464,4e-05,1.06576]
[1778104738967,34.71,81536.11,9.3,0.98464,4e-05,1.06585]
[1778104743589,34.71,81535.86,9.3,0.98463,4e-05,1.06645]
[1778104748511,34.71,81535.48,9.3,0.98461,4e-05,1.06736]
[1778104748746,34.71,81530.61,9.3,0.98441,4e-05,1.07908]
[1778104749749,34.71,81525.13,9.3,0.98419,4e-05,1.09239]
[1778104750755,34.71,81524.25,9.3,0.98415,4e-05,1.09454]
[1778104752223,34.71,81524.25,9.3,0.98415,4e-05,1.09454]
[1778104754783,34.71,81522.44,9.3,0.98408,4e-05,1.09897]
[1778104756122,34.71,81521.61,9.3,0.98404,4e-05,1.10101]
[1778104758811,34.71,81519.48,9.3,0.98395,4e-05,1.10625]
[1778104763846,34.71,81519.25,9.3,0.98394,4e-05,1.10681]
[1778104770896,34.71,81519.24,9.3,0.98394,4e-05,1.10684]
[1778104776937,34.71,81519.25,9.3,0.98401,4e-05,1.10169]
[1778104778568,34.71,81519.25,9.3,0.98401,4e-05,1.10169]
[1778104780436,34.71,81519.21,9.3,0.98401,4e-05,1.10179]
[1778104783986,34.71,81525.21,9.3,0.98426,4e-05,1.08712]
[1778104784993,34.71,81527.27,9.3,0.98435,4e-05,1.08211]
[1778104786000,34.71,81528.09,9.3,0.98438,4e-05,1.08013]
[1778104793559,34.71,81528.22,9.3,0.98438,4e-05,1.07981]
[1778104794057,34.71,81527.44,9.3,0.98435,4e-05,1.0817]
[1778104796189,34.71,81527.44,9.3,0.98435,4e-05,1.0817]
[1778104796284,34.71,81529.86,9.3,0.98445,4e-05,1.07585]
[1778104797078,34.71,81537.44,9.3,0.98476,4e-05,1.05769]
[1778104799092,34.71,81538.56,9.3,0.9848,4e-05,1.05502]
[1778104801106,34.71,81536.82,9.3,0.98473,4e-05,1.05916]
[1778104802113,34.71,81525.06,9.3,0.98425,4e-05,1.08748]
[1778104803120,34.71,81530.32,9.3,0.98447,4e-05,1.07474]
[1778104804127,34.71,81533.61,9.3,0.9846,4e-05,1.06683]
[1778104805134,34.71,81534.42,9.3,0.98464,4e-05,1.06489]
[1778104808155,34.71,81530.13,9.3,0.98446,4e-05,1.0752]
[1778104810169,34.71,81527.28,9.3,0.98435,4e-05,1.08209]
[1778104811176,34.71,81523.9,9.3,0.98421,4e-05,1.09031]
[1778104812183,34.71,81520.93,9.3,0.98408,4e-05,1.09757]
[1778104817313,34.71,81520.75,9.3,0.98408,4e-05,1.09801]
[1778104817394,34.71,81516.8,9.3,0.9839,4e-05,1.1086]
[1778104818408,34.72,81506.51,9.3,0.98344,4e-05,1.13513]
[1778104819511,34.72,81506.51,9.3,0.98344,4e-05,1.13513]
[1778104819559,34.73,81501.96,9.3,0.98323,4e-05,1.14751]
[1778104820555,34.73,81501.11,9.3,0.98318,4e-05,1.15056]
[1778104821246,34.74,81499.1,9.3,0.98307,4e-05,1.15657]
[1778104825615,34.76,81498.7,9.3,0.98301,4e-05,1.16027]
[1778104826452,34.76,81498.76,9.3,0.983,4e-05,1.16101]
[1778104826518,34.77,81493.48,9.3,0.98275,4e-05,1.17548]
[1778104829155,34.78,81493.26,9.3,0.98271,4e-05,1.17785]
[1778104835283,34.81,81493.19,9.3,0.9827,4e-05,1.17719]
[1778104836067,34.82,81493.11,9.3,0.98267,4e-05,1.1792]
[1778104836351,34.83,81499.05,9.3,0.98292,4e-05,1.16481]
[1778104837358,34.83,81504.98,9.3,0.98316,4e-05,1.15059]
[1778104838584,34.83,81504.98,9.3,0.98316,4e-05,1.15059]
[1778104838638,34.84,81506.64,9.3,0.98322,4e-05,1.14728]
[1778104840459,34.85,81507.01,9.3,0.98322,4e-05,1.14723]
[1778104840582,34.85,81507.01,9.3,0.98322,4e-05,1.14723]
[1778104840605,34.85,81510.61,9.3,0.98336,4e-05,1.13903]
[1778104841388,34.86,81512.23,9.3,0.98342,4e-05,1.13585]
[1778104845416,34.88,81509.51,9.3,0.98324,4e-05,1.14622]
[1778104846423,34.89,81508.34,9.3,0.98317,4e-05,1.15007]
[1778104848437,34.9,81500.94,9.3,0.98282,4e-05,1.1707]
[1778104849444,34.91,81493.95,9.3,0.98249,5e-05,1.18964]
[1778104853662,34.92,81494.62,9.3,0.98249,5e-05,1.18971]
[1778104859664,34.96,81494.05,9.3,0.98235,5e-05,1.19752]
[1778104861936,34.98,81493.18,9.3,0.98227,5e-05,1.2025]
[1778104866963,35.0,81493.35,9.3,0.98221,5e-05,1.20569]
[1778104868556,35.01,81493.35,9.3,0.9822,5e-05,1.20659]
[1778104868578,35.02,81494.15,9.3,0.9822,5e-05,1.20631]
[1778104870592,35.03,81492.75,9.3,0.9821,5e-05,1.2118]
[1778104871876,35.04,81492.6,9.3,0.98208,5e-05,1.2131]
[1778104872606,35.04,81491.71,9.3,0.98203,5e-05,1.21635]
[1778104873613,35.05,81484.0,9.3,0.98165,5e-05,1.23769]
[1778104875628,35.06,81485.87,9.3,0.98171,5e-05,1.23454]
[1778104876634,35.07,81488.21,9.3,0.9818,5e-05,1.22924]
[1778104878648,35.08,81496.3,9.3,0.98214,5e-05,1.20975]
[1778104879655,35.09,81503.38,9.3,0.98245,4e-05,1.19223]
[1778104880662,35.09,81507.17,9.3,0.9826,4e-05,1.18335]
[1778104882676,35.1,81510.85,9.3,0.98273,4e-05,1.1757]
[1778104883683,35.1,81509.52,9.3,0.98267,4e-05,1.1791]
[1778104884690,35.1,81503.14,9.3,0.98239,4e-05,1.19555]
[1778104885697,35.1,81501.32,9.3,0.98231,5e-05,1.20027]
[1778104890732,35.1,81499.71,9.3,0.98223,5e-05,1.20447]
[1778104895767,35.1,81500.24,9.3,0.98233,5e-05,1.19767]
[1778104901102,35.1,81500.21,9.3,0.98233,5e-05,1.19775]
[1778104901199,35.1,81497.06,9.3,0.98219,5e-05,1.20595]
[1778104901809,35.1,81491.3,9.3,0.98193,5e-05,1.22106]
[1778104903573,35.1,81491.3,9.3,0.98193,5e-05,1.22106]
[1778104905838,35.1,81490.03,9.3,0.98187,5e-05,1.22441]
[1778104908449,35.1,81489.76,9.3,0.98186,5e-05,1.22513]
[1778104908859,35.1,81489.0,9.3,0.98182,5e-05,1.22714]
[1778104909866,35.1,81486.96,9.3,0.98173,5e-05,1.23255]
[1778104910873,35.1,81485.86,9.3,0.98167,5e-05,1.23547]
[1778104913894,35.1,81485.07,9.3,0.98164,5e-05,1.23757]
[1778104918569,35.1,81485.02,9.3,0.98164,5e-05,1.23771]
[1778104920773,35.1,81485.16,9.3,0.98164,5e-05,1.23733]
[1778104919936,35.1,81478.04,9.3,0.98131,5e-05,1.25641]
[1778104920884,35.1,81478.04,9.3,0.98131,5e-05,1.25641]
[1778104921204,35.1,81478.04,9.3,0.98131,5e-05,1.25641]
[1778104921273,35.1,81476.99,9.3,0.98126,5e-05,1.25924]
[1778104921946,35.1,81476.99,9.3,0.98126,5e-05,1.25924]
[1778104921950,35.1,81476.46,9.3,0.98123,5e-05,1.26068]
[1778104922957,35.1,81477.29,9.3,0.98127,5e-05,1.25844]
[1778104924452,35.1,81477.29,9.3,0.98127,5e-05,1.25844]
[1778104925979,35.1,81476.57,9.3,0.98124,5e-05,1.26038]
[1778104926986,35.1,81472.99,9.3,0.98107,5e-05,1.27008]
[1778104928568,35.1,81472.99,9.3,0.98107,5e-05,1.27008]
[1778104928605,35.1,81467.0,9.3,0.98078,5e-05,1.28632]
[1778104929038,35.1,81467.0,9.3,0.98078,5e-05,1.28632]
[1778104929044,35.1,81466.19,9.3,0.98074,5e-05,1.28855]
[1778104931014,35.1,81465.4,9.3,0.98071,5e-05,1.29047]
[1778104932840,35.1,81465.66,9.3,0.98072,5e-05,1.28963]
[1778104933028,35.1,81464.71,9.3,0.98068,5e-05,1.29212]
[1778104939164,35.1,81465.07,9.3,0.9807,5e-05,1.29062]
[1778104941084,35.09,81466.0,9.3,0.98076,5e-05,1.28756]
[1778104942091,35.1,81467.21,9.3,0.9808,5e-05,1.28517]
[1778104948583,35.12,81467.27,9.3,0.98074,5e-05,1.28875]
[1778104950916,35.14,81467.27,9.3,0.98069,5e-05,1.29156]
[1778104951155,35.15,81466.64,9.3,0.9807,5e-05,1.28949]
[1778104957006,35.18,81467.27,9.3,0.98065,5e-05,1.29244]
[1778104958573,35.19,81467.32,9.3,0.98064,5e-05,1.29324]
[1778104959472,35.21,81465.86,9.3,0.98052,5e-05,1.30007]
[1778104961197,35.21,81466.24,9.3,0.98054,5e-05,1.29902]
[1778104962232,35.22,81464.7,9.3,0.98043,5e-05,1.30516]
[1778104967267,35.25,81465.51,9.3,0.98039,5e-05,1.30758]
[1778104969281,35.26,81470.22,9.3,0.98058,5e-05,1.29643]
[1778104970288,35.27,81473.03,9.3,0.9807,5e-05,1.28964]
[1778104971295,35.28,81481.41,9.3,0.98107,5e-05,1.26869]
[1778104972302,35.28,81483.94,9.3,0.98118,5e-05,1.26279]
[1778104973309,35.29,81486.66,9.3,0.98129,5e-05,1.2564]
[1778104974740,35.29,81486.66,9.3,0.98129,5e-05,1.2564]
[1778104974782,35.3,81488.68,9.3,0.98137,5e-05,1.25191]
[1778104975047,35.3,81488.68,9.3,0.98137,5e-05,1.25191]
[1778104975323,35.3,81495.54,9.3,0.98167,5e-05,1.23457]
[1778104976330,35.31,81491.88,9.3,0.98149,5e-05,1.2452]
[1778104978521,35.31,81491.75,9.3,0.98147,5e-05,1.24646]
[1778104978711,35.31,81491.75,9.3,0.98147,5e-05,1.24646]
[1778104978803,35.32,81499.56,9.3,0.98181,5e-05,1.22669]
[1778104978918,35.32,81499.56,9.3,0.98181,5e-05,1.22669]
[1778104979199,35.32,81499.56,9.3,0.98181,5e-05,1.22669]
[1778104979351,35.32,81501.99,9.3,0.98192,5e-05,1.22031]
[1778104980358,35.32,81500.33,9.3,0.98185,5e-05,1.22467]
[1778104981365,35.33,81491.03,9.3,0.9814,5e-05,1.25021]
[1778104982372,35.33,81494.59,9.3,0.98155,5e-05,1.24164]
[1778104983599,35.33,81494.59,9.3,0.98155,5e-05,1.24164]
[1778104983683,35.33,81498.47,9.3,0.98173,5e-05,1.23138]
[1778104984803,35.33,81498.47,9.3,0.98173,5e-05,1.23138]
[1778104984810,35.33,81499.41,9.3,0.98177,5e-05,1.2289]
[1778104985393,35.33,81496.59,9.3,0.98164,5e-05,1.23634]
[1778104986400,35.33,81493.77,9.3,0.98151,5e-05,1.24382]
[1778104987407,35.33,81496.49,9.3,0.98164,5e-05,1.23661]
[1778104988588,35.33,81496.49,9.3,0.98164,5e-05,1.23661]
[1778104988673,35.33,81500.21,9.3,0.98181,5e-05,1.22679]
[1778104989421,35.33,81505.14,9.3,0.98204,5e-05,1.21388]
[1778104990428,35.33,81505.93,9.3,0.98207,5e-05,1.21182]
[1778104992453,35.33,81505.54,9.3,0.98206,5e-05,1.21284]
[1778104992590,35.33,81505.54,9.3,0.98206,5e-05,1.21284]
[1778104992682,35.33,81506.24,9.3,0.98209,5e-05,1.21101]
[1778104996470,35.33,81505.39,9.3,0.98205,5e-05,1.21323]
[1778104998587,35.33,81505.93,9.3,0.98207,5e-05,1.21182]
[1778104999632,35.33,81505.52,9.3,0.98205,5e-05,1.21289]
[1778105002512,35.33,81508.11,9.3,0.98217,5e-05,1.20615]
[1778105005533,35.33,81513.73,9.3,0.98242,4e-05,1.19163]
[1778105008555,35.33,81507.14,9.3,0.98213,5e-05,1.20867]
[1778105009562,35.33,81504.65,9.3,0.98201,5e-05,1.21516]
[1778105010570,35.33,81502.62,9.3,0.98192,5e-05,1.22047]
[1778105011577,35.33,81498.93,9.3,0.98183,5e-05,1.22466]
[1778105012584,35.33,81496.98,9.3,0.98174,5e-05,1.22979]
[1778105013591,35.34,81494.82,9.3,0.98162,5e-05,1.23641]
[1778105016612,35.36,81494.0,9.3,0.98154,5e-05,1.24131]
[1778105017619,35.36,81489.24,9.3,0.9813,5e-05,1.25491]
[1778105020640,35.38,81486.65,9.3,0.98113,5e-05,1.26461]
[1778105021647,35.39,81484.02,9.3,0.98099,5e-05,1.27263]
[1778105024668,35.4,81480.24,9.3,0.98076,5e-05,1.28566]
[1778105025675,35.41,81475.84,9.3,0.98053,5e-05,1.29862]
[1778105026682,35.42,81477.0,9.3,0.98057,5e-05,1.29637]
[1778105030710,35.44,81475.76,9.3,0.98044,5e-05,1.3035]
[1778105033731,35.46,81468.21,9.3,0.98002,5e-05,1.32719]
[1778105035745,35.47,81464.16,9.3,0.97979,5e-05,1.34031]
[1778105037759,35.48,81461.76,9.3,0.97963,5e-05,1.34881]
[1778105038586,35.48,81461.76,9.3,0.97963,5e-05,1.34881]
[1778105038766,35.49,81460.45,9.3,0.97955,5e-05,1.35337]
[1778105039773,35.49,81459.48,9.3,0.97949,5e-05,1.35697]
[1778105040585,35.49,81459.48,9.3,0.97949,5e-05,1.35697]
[1778105040718,35.49,81459.48,9.3,0.97949,5e-05,1.35697]
[1778105040780,35.5,81458.17,9.3,0.97941,5e-05,1.36153]
[1778105042794,35.51,81459.3,9.3,0.97943,5e-05,1.36]
[1778105045815,35.52,81460.7,9.3,0.97946,5e-05,1.35856]
[1778105048586,35.53,81460.34,9.3,0.97941,5e-05,1.36127]
[1778105048836,35.54,81458.71,9.3,0.97931,5e-05,1.36674]
[1778105049843,35.54,81456.19,9.3,0.97917,5e-05,1.37475]
[1778105051857,35.55,81458.95,9.3,0.97928,5e-05,1.36852]
[1778105052460,35.55,81458.95,9.3,0.97928,5e-05,1.36852]
[1778105052658,35.55,81458.95,9.3,0.97928,5e-05,1.36852]
[1778105052864,35.56,81463.6,9.3,0.9795,5e-05,1.35616]
[1778105053871,35.57,81470.58,9.3,0.97984,5e-05,1.3374]
[1778105054878,35.57,81472.05,9.3,0.9799,5e-05,1.33417]
[1778105055885,35.58,81470.64,9.3,0.97981,5e-05,1.33898]
[1778105056892,35.58,81472.0,9.3,0.97986,5e-05,1.33605]
[1778105063942,35.62,81471.37,9.3,0.97972,5e-05,1.3439]
[1778105066963,35.64,81472.2,9.3,0.97972,5e-05,1.34416]
[1778105068565,35.64,81472.2,9.3,0.97972,5e-05,1.34416]
[1778105072874,35.65,81472.27,9.3,0.97968,5e-05,1.34654]
[1778105072902,35.67,81468.22,9.3,0.97951,5e-05,1.35462]
[1778105073005,35.67,81456.63,9.3,0.97892,5e-05,1.38755]
[1778105074891,35.68,81455.95,9.3,0.97885,5e-05,1.39108]
[1778105075019,35.68,81453.34,9.3,0.97872,5e-05,1.39859]
[1778105076026,35.68,81452.34,9.3,0.97865,5e-05,1.40225]
[1778105077033,35.69,81453.77,9.3,0.97871,5e-05,1.3989]
[1778105078572,35.69,81453.77,9.3,0.97871,5e-05,1.3989]
[1778105079144,35.7,81455.48,9.3,0.97877,5e-05,1.39552]
[1778105088110,35.74,81455.03,9.3,0.97863,5e-05,1.40378]
[1778105090769,35.75,81455.08,9.3,0.97861,5e-05,1.4044]
[1778105095739,35.77,81455.82,9.3,0.97858,5e-05,1.40607]
[1778105095770,35.78,81455.7,9.3,0.97855,5e-05,1.40794]
[1778105096449,35.78,81455.7,9.3,0.97855,5e-05,1.40794]
[1778105097173,35.79,81454.9,9.3,0.9785,5e-05,1.41101]
[1778105098836,35.79,81448.64,9.3,0.97814,5e-05,1.43069]
[1778105099194,35.79,81444.41,9.3,0.97791,5e-05,1.4431]
[1778105101317,35.8,81443.69,9.3,0.97786,5e-05,1.44592]
[1778105101521,35.8,81443.69,9.3,0.97786,5e-05,1.44592]
[1778105101750,35.8,81444.48,9.3,0.97789,5e-05,1.44429]
[1778105102540,35.8,81444.48,9.3,0.97789,5e-05,1.44429]
[1778105102608,35.81,81470.15,9.3,0.97921,5e-05,1.37169]
[1778105103137,35.81,81470.15,9.3,0.97921,5e-05,1.37169]
[1778105103600,35.81,81470.15,9.3,0.97921,5e-05,1.37169]
[1778105103656,35.82,81487.0,9.3,0.98003,5e-05,1.32551]
[1778105105111,35.82,81487.27,9.3,0.98003,5e-05,1.32565]
[1778105105198,35.82,81487.27,9.3,0.98003,5e-05,1.32565]
[1778105108272,35.84,81488.6,9.3,0.98005,5e-05,1.32461]
[1778105111294,35.86,81481.05,9.3,0.97963,5e-05,1.34818]
[1778105112301,35.86,81477.96,9.3,0.97946,5e-05,1.3577]
[1778105113590,35.86,81477.96,9.3,0.97946,5e-05,1.3577]
[1778105113675,35.87,81477.71,9.3,0.97942,5e-05,1.36007]
[1778105115136,35.87,81477.86,9.3,0.97942,5e-05,1.35965]
[1778105116490,35.89,81476.45,9.3,0.97931,5e-05,1.36609]
[1778105117210,35.89,81476.45,9.3,0.97931,5e-05,1.36609]
[1778105117336,35.89,81473.8,9.3,0.97917,5e-05,1.37357]
[1778105118569,35.89,81473.8,9.3,0.97917,5e-05,1.37357]
[1778105120800,35.9,81473.23,9.3,0.97912,5e-05,1.3768]
[1778105121205,35.91,81473.35,9.3,0.97909,5e-05,1.37805]
[1778105121568,35.92,81466.4,9.3,0.97872,5e-05,1.39864]
[1778105122371,35.92,81465.39,9.3,0.97867,5e-05,1.40154]
[1778105124386,35.92,81468.13,9.3,0.97878,5e-05,1.39521]
[1778105125393,35.93,81469.05,9.3,0.97882,5e-05,1.39334]
[1778105127359,35.93,81468.6,9.3,0.97878,5e-05,1.39539]
[1778105127494,35.93,81468.6,9.3,0.97878,5e-05,1.39539]
[1778105127804,35.93,81468.6,9.3,0.97878,5e-05,1.39539]
[1778105127882,35.94,81468.07,9.3,0.97873,5e-05,1.39844]
[1778105128359,35.94,81468.07,9.3,0.97873,5e-05,1.39844]
[1778105128414,35.94,81444.29,9.3,0.97746,5e-05,1.46775]
[1778105129421,35.95,81442.64,9.3,0.97736,5e-05,1.47343]
[1778105130199,35.95,81442.64,9.3,0.97736,5e-05,1.47343]
[1778105130428,35.95,81442.81,9.3,0.97736,5e-05,1.47358]
[1778105133580,35.96,81442.81,9.3,0.97741,5e-05,1.46935]
[1778105134456,35.97,81441.79,9.3,0.97733,5e-05,1.47368]
[1778105135463,35.98,81441.09,9.3,0.97728,5e-05,1.47641]
[1778105139684,35.99,81440.82,9.3,0.97723,5e-05,1.47913]
[1778105139785,35.99,81440.08,9.3,0.97718,5e-05,1.48197]
[1778105143593,36.0,81440.1,9.3,0.97715,5e-05,1.48379]
[1778105143674,36.01,81443.26,9.3,0.97731,5e-05,1.47499]
[1778105144526,36.01,81450.19,9.3,0.97767,5e-05,1.45511]
[1778105145458,36.01,81450.19,9.3,0.97767,5e-05,1.45511]
[1778105145533,36.02,81448.89,9.3,0.97759,5e-05,1.45962]
[1778105147547,36.02,81443.04,9.3,0.97725,5e-05,1.47829]
[1778105149561,36.03,81441.56,9.3,0.97714,5e-05,1.48398]
[1778105150568,36.04,81436.26,9.3,0.97684,6e-05,1.5005]
[1778105151575,36.04,81435.44,9.3,0.97678,6e-05,1.50357]
[1778105153784,36.05,81434.71,9.3,0.97672,6e-05,1.50696]
[1778105155603,36.05,81435.96,9.3,0.97677,6e-05,1.50436]
[1778105156610,36.06,81439.99,9.3,0.97698,6e-05,1.49283]
[1778105157659,36.06,81446.14,9.3,0.97731,5e-05,1.47507]
[1778105158666,36.06,81447.51,9.3,0.97737,5e-05,1.47164]
[1778105159673,36.07,81451.8,9.3,0.97759,5e-05,1.4596]
[1778105160680,36.07,81450.46,9.3,0.97751,5e-05,1.46422]
[1778105161688,36.08,81451.89,9.3,0.97757,5e-05,1.46065]
[1778105165716,36.09,81452.55,9.3,0.97756,5e-05,1.46134]
[1778105166723,36.1,81450.87,9.3,0.97746,5e-05,1.46696]
[1778105168737,36.1,81448.54,9.3,0.97731,5e-05,1.47516]
[1778105169744,36.11,81447.65,9.3,0.97725,5e-05,1.47844]
[1778105170751,36.11,81446.3,9.3,0.97716,5e-05,1.48309]
[1778105175786,36.13,81445.25,9.3,0.97705,5e-05,1.48933]
[1778105183842,36.16,81445.41,9.3,0.97697,6e-05,1.49372]
[1778105188581,36.18,81444.95,9.3,0.9769,6e-05,1.4975]
[1778105189884,36.18,81444.22,9.3,0.97684,6e-05,1.50089]
[1778105193912,36.2,81438.64,9.3,0.97657,6e-05,1.5138]
[1778105194372,36.2,81438.64,9.3,0.97657,6e-05,1.5138]
[1778105194919,36.2,81436.54,9.3,0.97645,6e-05,1.52072]
[1778105196933,36.21,81435.82,9.3,0.97638,6e-05,1.52401]
[1778105197940,36.21,81435.03,9.3,0.97633,6e-05,1.52696]
[1778105198593,36.21,81435.03,9.3,0.97633,6e-05,1.52696]
[1778105198947,36.21,81433.26,9.3,0.97622,6e-05,1.5329]
[1778105199954,36.22,81434.02,9.3,0.97625,6e-05,1.53112]
[1778105200631,36.22,81434.02,9.3,0.97625,6e-05,1.53112]
[1778105203557,36.23,81434.08,9.3,0.97623,6e-05,1.53255]
[1778105205687,36.23,81434.08,9.3,0.97622,6e-05,1.53309]
[1778105208619,36.24,81434.01,9.3,0.97619,6e-05,1.53437]
[1778105212123,36.25,81433.46,9.3,0.97612,6e-05,1.53818]
[1778105212042,36.26,81428.51,9.3,0.97582,6e-05,1.5544]
[1778105213049,36.26,81423.25,9.3,0.97551,6e-05,1.57114]
[1778105218084,36.27,81423.51,9.3,0.97548,6e-05,1.5727]
[1778105218395,36.27,81423.51,9.3,0.97548,6e-05,1.5727]
[1778105219091,36.28,81422.62,9.3,0.97542,6e-05,1.57593]
[1778105221105,36.28,81421.74,9.3,0.97535,6e-05,1.57959]
[1778105223119,36.29,81420.82,9.3,0.97528,6e-05,1.58337]
[1778105225133,36.29,81417.51,9.3,0.97507,6e-05,1.5946]
[1778105226140,36.3,81416.06,9.3,0.97498,6e-05,1.59958]
[1778105227147,36.3,81412.72,9.3,0.97477,6e-05,1.61051]
[1778105228585,36.3,81412.72,9.3,0.97477,6e-05,1.61051]
[1778105228670,36.3,81410.41,9.3,0.97462,6e-05,1.61861]
[1778105229684,36.3,81410.41,9.3,0.97462,6e-05,1.61861]
[1778105229881,36.3,81410.41,9.3,0.97462,6e-05,1.61861]
[1778105230414,36.31,81406.08,9.3,0.97435,6e-05,1.63275]
[1778105231175,36.31,81404.2,9.3,0.97423,6e-05,1.63911]
[1778105236210,36.32,81403.32,9.3,0.97414,6e-05,1.6437]
[1778105237966,36.32,81403.32,9.3,0.97414,6e-05,1.6437]
[1778105238056,36.32,81403.32,9.3,0.97414,6e-05,1.6437]
[1778105238224,36.32,81394.95,9.3,0.97362,6e-05,1.67135]
[1778105239231,36.32,81391.42,9.3,0.9734,6e-05,1.68312]
[1778105240948,36.33,81392.19,9.3,0.97343,6e-05,1.68118]
[1778105241965,36.33,81392.19,9.3,0.97343,6e-05,1.68118]
[1778105242252,36.33,81390.46,9.3,0.97332,6e-05,1.6871]
[1778105243259,36.33,81387.43,9.3,0.97313,6e-05,1.69728]
[1778105248660,36.34,81388.07,9.3,0.97315,6e-05,1.69622]
[1778105251634,36.34,81387.43,9.3,0.97309,6e-05,1.69909]
[1778105251664,36.34,81391.96,9.3,0.97346,6e-05,1.67814]
[1778105252325,36.34,81393.48,9.3,0.97356,6e-05,1.67321]
[1778105253570,36.34,81393.48,9.3,0.97356,6e-05,1.67321]
[1778105254284,36.35,81393.86,9.3,0.97357,6e-05,1.67257]
[1778105260008,36.35,81393.92,9.3,0.97356,6e-05,1.67298]
[1778105260110,36.36,81401.46,9.3,0.974,6e-05,1.64991]
[1778105260345,36.36,81401.46,9.3,0.974,6e-05,1.64991]
[1778105260496,36.36,81401.46,9.3,0.974,6e-05,1.64991]
[1778105260656,36.36,81394.4,9.3,0.97357,6e-05,1.67267]
[1778105261380,36.36,81394.4,9.3,0.97357,6e-05,1.67267]
[1778105261478,36.36,81380.51,9.3,0.9727,6e-05,1.71842]
[1778105262582,36.36,81380.51,9.3,0.9727,6e-05,1.71842]
[1778105262662,36.36,81376.99,9.3,0.97246,6e-05,1.73052]
[1778105263593,36.36,81376.99,9.3,0.97246,6e-05,1.73052]
[1778105263625,36.36,81372.32,9.3,0.97216,6e-05,1.74626]
[1778105264540,36.36,81372.32,9.3,0.97216,6e-05,1.74626]
[1778105264628,36.36,81370.94,9.3,0.97207,6e-05,1.75105]
[1778105270451,36.37,81370.84,9.3,0.97205,6e-05,1.75224]
[1778105275486,36.37,81371.19,9.3,0.97205,6e-05,1.75193]
[1778105280533,36.38,81379.41,9.3,0.97256,6e-05,1.7254]
[1778105281540,36.38,81380.95,9.3,0.97266,6e-05,1.72047]
[1778105282547,36.38,81383.16,9.3,0.97279,6e-05,1.71339]
[1778105283554,36.38,81384.72,9.3,0.97289,6e-05,1.70848]
[1778105286575,36.39,81388.94,9.3,0.97314,6e-05,1.69537]
[1778105288143,36.39,81394.92,9.3,0.9735,6e-05,1.67641]
[1778105288590,36.39,81395.95,9.3,0.97356,6e-05,1.67307]
[1778105290605,36.39,81401.78,9.3,0.97391,6e-05,1.65487]
[1778105291612,36.4,81404.81,9.3,0.97409,6e-05,1.64547]
[1778105292619,36.4,81405.51,9.3,0.97412,6e-05,1.64391]
[1778105294633,36.4,81406.33,9.3,0.97415,6e-05,1.642]
[1778105299668,36.41,81407.33,9.3,0.97418,6e-05,1.64059]
[1778105303696,36.4,81404.6,9.3,0.97406,6e-05,1.64705]
[1778105304703,36.4,81402.56,9.3,0.97394,6e-05,1.65301]
[1778105306717,36.4,81401.88,9.3,0.97391,6e-05,1.65495]
[1778105311752,36.39,81401.47,9.3,0.97398,6e-05,1.64946]
[1778105318578,36.39,81401.24,9.3,0.97398,6e-05,1.64962]
[1778105320705,36.4,81401.24,9.3,0.97396,6e-05,1.65077]
[1778105320883,36.4,81401.24,9.3,0.97396,6e-05,1.65077]
[1778105323572,36.38,81401.24,9.3,0.974,6e-05,1.64845]
[1778105326861,36.37,81399.08,9.3,0.97391,6e-05,1.65308]
[1778105327855,36.37,81399.08,9.3,0.97391,6e-05,1.65308]
[1778105327868,36.37,81390.55,9.3,0.9734,6e-05,1.68006]
[1778105329882,36.36,81393.92,9.3,0.97363,6e-05,1.66787]
[1778105334917,36.34,81393.87,9.3,0.97369,6e-05,1.66499]
[1778105339952,36.32,81393.97,9.3,0.97375,6e-05,1.66167]
[1778105340959,36.32,81390.11,9.3,0.97352,6e-05,1.67358]
[1778105341966,36.32,81388.78,9.3,0.97345,6e-05,1.67728]
[1778105343980,36.31,81390.96,9.3,0.97361,6e-05,1.66896]
[1778105349017,36.29,81390.73,9.3,0.97365,6e-05,1.66667]
[1778105352037,36.28,81392.59,9.3,0.9738,6e-05,1.65885]
[1778105354051,36.28,81393.88,9.3,0.9739,6e-05,1.65351]
[1778105356065,36.27,81392.99,9.3,0.97387,6e-05,1.65522]
[1778105357161,36.27,81393.99,9.3,0.97394,6e-05,1.65142]
[1778105358079,36.26,81395.63,9.3,0.97405,6e-05,1.64557]
[1778105358582,36.26,81395.63,9.3,0.97405,6e-05,1.64557]
[1778105359086,36.26,81394.59,9.3,0.974,6e-05,1.64835]
[1778105362107,36.25,81392.38,9.3,0.9739,6e-05,1.65377]
[1778105363114,36.25,81390.89,9.3,0.97382,6e-05,1.658]
[1778105363586,36.25,81390.89,9.3,0.97382,6e-05,1.658]
[1778105365128,36.24,81388.4,9.3,0.97369,6e-05,1.66489]
[1778105366135,36.23,81384.13,9.3,0.97343,6e-05,1.67818]
[1778105367142,36.23,81383.1,9.3,0.97338,6e-05,1.6808]
[1778105372177,36.21,81383.19,9.3,0.97356,6e-05,1.67016]
[1778105373588,36.21,81382.73,9.3,0.97354,6e-05,1.67094]
[1778105375774,36.2,81382.9,9.3,0.97358,6e-05,1.66894]
[1778105377212,36.19,81378.69,9.3,0.97335,6e-05,1.68124]
[1778105378219,36.18,81376.95,9.3,0.97325,6e-05,1.6862]
[1778105385268,36.15,81377.05,9.3,0.97336,6e-05,1.68066]
[1778105388289,36.14,81377.94,9.3,0.97345,6e-05,1.67554]
[1778105391310,36.13,81378.64,9.3,0.97354,6e-05,1.67107]
[1778105392323,36.12,81379.61,9.3,0.97361,6e-05,1.66719]
[1778105393324,36.12,81377.63,9.3,0.9735,6e-05,1.67294]
[1778105398380,36.1,81378.09,9.3,0.9736,6e-05,1.66784]
[1778105401401,36.09,81377.19,9.3,0.97359,6e-05,1.66864]
[1778105402407,36.08,81372.54,9.3,0.97331,6e-05,1.68315]
[1778105403414,36.08,81371.25,9.3,0.97324,6e-05,1.68665]
[1778105409456,36.08,81371.0,9.3,0.97321,6e-05,1.68821]
[1778105410719,36.08,81366.05,9.3,0.97289,6e-05,1.70486]
[1778105411470,36.09,81363.37,9.3,0.97272,6e-05,1.71403]
[1778105412477,36.09,81366.54,9.3,0.97291,6e-05,1.70376]
[1778105413484,36.09,81365.34,9.3,0.97283,6e-05,1.708]
[1778105418519,36.07,81364.78,9.3,0.97287,6e-05,1.70592]
[1778105420533,36.06,81363.09,9.3,0.97279,6e-05,1.70997]
[1778105424561,36.04,81363.96,9.3,0.97291,6e-05,1.70393]
[1778105430151,36.03,81363.48,9.3,0.9729,6e-05,1.7045]
[1778105430238,36.04,81362.0,9.3,0.97279,6e-05,1.70996]
[1778105430603,36.04,81358.6,9.3,0.97258,6e-05,1.7213]
[1778105433624,36.04,81357.57,9.3,0.9726,6e-05,1.71869]
[1778105436645,36.04,81358.83,9.3,0.97266,6e-05,1.71521]
[1778105438659,36.05,81362.87,9.3,0.97291,6e-05,1.70226]
[1778105439666,36.05,81368.33,9.3,0.97325,6e-05,1.68447]
[1778105441680,36.05,81368.29,9.3,0.97326,6e-05,1.68412]
[1778105446715,36.06,81368.52,9.3,0.97325,6e-05,1.68486]
[1778105447722,36.06,81371.57,9.3,0.97343,6e-05,1.67515]
[1778105448593,36.06,81371.57,9.3,0.97343,6e-05,1.67515]
[1778105448729,36.06,81373.85,9.3,0.97357,6e-05,1.66798]
[1778105449586,36.06,81373.85,9.3,0.97357,6e-05,1.66798]
[1778105449740,36.06,81375.2,9.3,0.97365,6e-05,1.66389]
[1778105450744,36.06,81378.23,9.3,0.97383,6e-05,1.65436]
[1778105451751,36.06,81379.15,9.3,0.9739,6e-05,1.65067]
[1778105456786,36.03,81380.48,9.3,0.97406,6e-05,1.64228]
[1778105457793,36.03,81379.59,9.3,0.97402,6e-05,1.64449]
[1778105461821,36.03,81380.99,9.3,0.97409,6e-05,1.64042]
[1778105462828,36.03,81380.09,9.3,0.97404,6e-05,1.64333]
[1778105465849,36.04,81379.21,9.3,0.97396,6e-05,1.64766]
[1778105470884,36.05,81379.49,9.3,0.97394,6e-05,1.64857]
[1778105472898,36.06,81381.22,9.3,0.97403,6e-05,1.64371]
[1778105473593,36.06,81381.22,9.3,0.97403,6e-05,1.64371]
[1778105474912,36.05,81382.87,9.3,0.97416,6e-05,1.63705]
[1778105475919,36.05,81386.05,9.3,0.97434,6e-05,1.6272]
[1778105477685,36.05,81386.17,9.3,0.97434,6e-05,1.62722]
[1778105477933,36.05,81394.36,9.3,0.97485,6e-05,1.60047]
[1778105478940,36.05,81396.97,9.3,0.975,6e-05,1.59265]
[1778105479947,36.05,81395.23,9.3,0.9749,6e-05,1.59758]
[1778105483578,36.04,81395.28,9.3,0.97494,6e-05,1.59567]
[1778105484267,36.04,81395.28,9.3,0.97494,6e-05,1.59567]
[1778105484982,36.03,81392.56,9.3,0.9748,6e-05,1.60314]
[1778105485989,36.03,81389.55,9.3,0.97463,6e-05,1.61213]
[1778105491028,36.03,81386.01,9.3,0.97449,6e-05,1.61796]
[1778105492035,36.04,81388.73,9.3,0.97465,6e-05,1.60969]
[1778105493578,36.04,81388.46,9.3,0.97462,6e-05,1.61098]
[1778105496498,36.05,81388.75,9.3,0.97462,6e-05,1.61134]
[1778105500091,36.05,81389.89,9.3,0.97469,6e-05,1.60734]
[1778105501098,36.04,81392.61,9.3,0.97487,6e-05,1.59811]
[1778105502105,36.04,81398.11,9.3,0.97521,6e-05,1.58017]
[1778105503112,36.03,81399.32,9.3,0.97529,6e-05,1.57582]
[1778105504119,36.03,81400.47,9.3,0.97537,6e-05,1.57167]
[1778105505126,36.03,81404.17,9.3,0.97559,6e-05,1.55959]
[1778105510161,36.02,81404.61,9.3,0.97565,6e-05,1.5567]
[1778105515196,36.03,81404.58,9.3,0.97562,6e-05,1.55836]
[1778105518217,36.02,81402.15,9.3,0.9755,6e-05,1.56441]
[1778105521238,36.01,81398.19,9.3,0.9753,6e-05,1.57525]
[1778105522246,36.01,81392.45,9.3,0.97495,6e-05,1.59383]
[1778105523252,36.01,81393.52,9.3,0.97502,6e-05,1.58988]
[1778105528287,35.99,81393.49,9.3,0.97507,6e-05,1.58717]
[1778105529623,35.99,81393.49,9.3,0.97507,6e-05,1.58717]
[1778105530305,35.99,81397.05,9.3,0.97531,6e-05,1.57485]
[1778105531312,35.98,81394.58,9.3,0.97517,6e-05,1.58208]
[1778105532319,35.98,81391.89,9.3,0.97502,6e-05,1.59002]
[1778105533657,35.98,81392.05,9.3,0.97504,6e-05,1.58896]
[1778105534333,35.97,81386.72,9.3,0.97473,6e-05,1.60531]
[1778105535340,35.97,81376.28,9.3,0.97411,6e-05,1.63823]
[1778105536347,35.97,81373.7,9.3,0.97396,6e-05,1.64594]
[1778105541385,35.95,81372.87,9.3,0.97397,6e-05,1.64532]
[1778105543399,35.94,81371.9,9.3,0.97394,6e-05,1.64714]
[1778105543573,35.94,81371.9,9.3,0.97394,6e-05,1.64714]
[1778105544406,35.94,81370.78,9.3,0.97388,6e-05,1.65012]
[1778105545223,35.94,81370.78,9.3,0.97388,6e-05,1.65012]
[1778105547428,35.93,81372.12,9.3,0.97398,6e-05,1.64479]
[1778105548435,35.93,81376.99,9.3,0.97429,6e-05,1.62837]
[1778105549442,35.92,81380.08,9.3,0.97449,6e-05,1.6178]
[1778105551456,35.91,81381.48,9.3,0.9747,6e-05,1.60552]
[1778105551456,35.91,81381.48,9.3,0.9747,6e-05,1.60552]
[1778105553470,35.91,81383.31,9.3,0.97483,6e-05,1.59851]
[1778105554479,35.9,81388.49,9.3,0.97515,6e-05,1.5815]
[1778105559512,35.9,81388.83,9.3,0.97519,6e-05,1.57934]
[1778105563599,35.89,81389.11,9.3,0.97524,6e-05,1.57683]
[1778105563664,35.89,81390.45,9.3,0.97533,6e-05,1.57207]
[1778105568429,35.88,81390.52,9.3,0.97535,6e-05,1.57079]
[1778105567568,35.87,81389.5,9.3,0.97531,6e-05,1.57295]
[1778105569582,35.87,81386.58,9.3,0.97516,6e-05,1.5811]
[1778105571597,35.86,81387.44,9.3,0.97523,6e-05,1.5773]
[1778105572603,35.86,81389.97,9.3,0.97539,6e-05,1.56879]
[1778105577638,35.84,81389.39,9.3,0.97541,6e-05,1.56801]
[1778105582673,35.83,81389.15,9.3,0.97544,6e-05,1.56616]
[1778105584687,35.82,81384.7,9.3,0.9752,6e-05,1.57915]
[1778105586701,35.81,81375.74,9.3,0.97468,6e-05,1.60658]
[1778105588034,35.81,81373.54,9.3,0.97457,6e-05,1.61245]
[1778105593413,35.8,81373.33,9.3,0.97459,6e-05,1.61131]
[1778105594757,35.79,81375.19,9.3,0.97473,6e-05,1.60355]
[1778105595764,35.78,81377.07,9.3,0.97486,6e-05,1.59695]
[1778105596771,35.78,81377.99,9.3,0.97492,6e-05,1.59344]
[1778105598583,35.78,81377.91,9.3,0.97492,6e-05,1.5937]
[1778105603820,35.76,81377.51,9.3,0.97496,6e-05,1.59152]
[1778105605181,35.76,81377.51,9.3,0.97496,6e-05,1.59152]
[1778105607848,35.74,81379.72,9.3,0.97515,6e-05,1.58174]
[1778105611877,35.73,81376.97,9.3,0.97513,6e-05,1.58128]
[1778105616912,35.71,81376.9,9.3,0.97519,6e-05,1.57818]
[1778105621947,35.69,81377.03,9.3,0.97525,6e-05,1.57448]
[1778105625975,35.67,81379.78,9.3,0.97548,6e-05,1.56254]
[1778105626982,35.66,81381.61,9.3,0.9756,6e-05,1.55615]
[1778105627989,35.66,81378.18,9.3,0.97541,6e-05,1.56634]
[1778105633024,35.64,81377.9,9.3,0.97545,6e-05,1.56407]
[1778105634031,35.64,81378.6,9.3,0.9755,6e-05,1.56122]
[1778105638589,35.63,81379.03,9.3,0.97556,6e-05,1.558]
[1778105641554,35.62,81379.07,9.3,0.97559,6e-05,1.55663]
[1778105643589,35.61,81379.39,9.3,0.97564,6e-05,1.55378]
[1778105647643,35.6,81379.34,9.3,0.97566,6e-05,1.55265]
[1778105650147,35.61,81378.38,9.3,0.97557,6e-05,1.55784]
[1778105653574,35.61,81377.81,9.3,0.97556,6e-05,1.5584]
[1778105658202,35.6,81379.93,9.3,0.97571,6e-05,1.5504]
[1778105658762,35.6,81379.93,9.3,0.97571,6e-05,1.5504]
[1778105661403,35.61,81378.39,9.3,0.97558,6e-05,1.55688]
[1778105662233,35.61,81374.95,9.3,0.97537,6e-05,1.56828]
[1778105663240,35.61,81372.37,9.3,0.97521,6e-05,1.57699]
[1778105667269,35.63,81377.82,9.3,0.97549,6e-05,1.56171]
[1778105668585,35.63,81377.82,9.3,0.97549,6e-05,1.56171]
[1778105668275,35.63,81382.97,9.3,0.97579,6e-05,1.54604]
[1778105669282,35.63,81386.33,9.3,0.97598,6e-05,1.53609]
[1778105670289,35.64,81390.58,9.3,0.97621,6e-05,1.52345]
[1778105671077,35.64,81390.58,9.3,0.97621,6e-05,1.52345]
[1778105672303,35.64,81391.84,9.3,0.97636,6e-05,1.51437]
[1778105675324,35.65,81387.73,9.3,0.97609,6e-05,1.52889]
[1778105676331,35.66,81385.81,9.3,0.97596,6e-05,1.53544]
[1778105678345,35.66,81384.46,9.3,0.97586,6e-05,1.54078]
[1778105679352,35.67,81379.03,9.3,0.97553,6e-05,1.55836]
[1778105680359,35.67,81377.68,9.3,0.97544,6e-05,1.56315]
[1778105685394,35.69,81378.07,9.3,0.97542,6e-05,1.5645]
[1778105687408,35.69,81378.89,9.3,0.97545,6e-05,1.56294]
[1778105688589,35.69,81378.89,9.3,0.97545,6e-05,1.56294]
[1778105689422,35.7,81381.97,9.3,0.97561,6e-05,1.55428]
[1778105694316,35.71,81381.83,9.3,0.97557,6e-05,1.55631]
[1778105697478,35.72,81378.18,9.3,0.97531,6e-05,1.57044]
[1778105701506,35.73,81373.84,9.3,0.97501,6e-05,1.58623]
[1778105703520,35.74,81372.01,9.3,0.97488,6e-05,1.59302]
[1778105707548,35.75,81369.09,9.3,0.97467,6e-05,1.60423]
[1778105712587,35.76,81369.02,9.3,0.97462,6e-05,1.60668]
[1778105716615,35.77,81362.65,9.3,0.9742,6e-05,1.62901]
[1778105717622,35.78,81363.91,9.3,0.97427,6e-05,1.62533]
[1778105718629,35.78,81370.44,9.3,0.97466,6e-05,1.60468]
[1778105719637,35.78,81374.65,9.3,0.97491,6e-05,1.59166]
[1778105724671,35.8,81374.22,9.3,0.97484,6e-05,1.59535]
[1778105726643,35.8,81378.42,9.3,0.97507,6e-05,1.58291]
[1778105726685,35.8,81382.17,9.3,0.9753,6e-05,1.57104]
[1778105731720,35.82,81381.95,9.3,0.97533,6e-05,1.56772]
[1778105736755,35.83,81382.16,9.3,0.9753,6e-05,1.56956]
[1778105743804,35.85,81382.19,9.3,0.97524,6e-05,1.57295]
[1778105744811,35.85,81382.87,9.3,0.97527,6e-05,1.5713]
[1778105746825,35.86,81385.12,9.3,0.97538,6e-05,1.5652]
[1778105749846,35.87,81384.03,9.3,0.97529,6e-05,1.57015]
[1778105754881,35.88,81383.93,9.3,0.97524,6e-05,1.57294]
[1778105756895,35.89,81374.68,9.3,0.97466,6e-05,1.60331]
[1778105757902,35.89,81365.37,9.3,0.97408,6e-05,1.63374]
[1778105758909,35.89,81365.5,9.3,0.97408,6e-05,1.63372]
[1778105762260,35.9,81363.46,9.3,0.97393,6e-05,1.6419]
[1778105764951,35.91,81360.11,9.3,0.9737,6e-05,1.65359]
[1778105769986,35.92,81360.43,9.3,0.97369,6e-05,1.65435]
[1778105775021,35.93,81361.91,9.3,0.97375,6e-05,1.65128]
[1778105778581,35.93,81361.94,9.3,0.97374,6e-05,1.65154]
[1778105779714,35.94,81361.14,9.3,0.97367,6e-05,1.65522]
[1778105785568,35.95,81360.87,9.3,0.97363,6e-05,1.65751]
[1778105786184,35.95,81360.93,9.3,0.97361,6e-05,1.65836]
[1778105786343,35.95,81360.93,9.3,0.97361,6e-05,1.65836]
[1778105787339,35.95,81360.67,9.3,0.97359,6e-05,1.65955]
[1778105787411,35.95,81360.67,9.3,0.97359,6e-05,1.65955]
[1778105787706,35.95,81360.67,9.3,0.97359,6e-05,1.65955]
[1778105787424,35.96,81356.77,9.3,0.97334,6e-05,1.67271]
[1778105788112,35.96,81355.51,9.3,0.97326,6e-05,1.67686]
[1778105791133,35.96,81355.17,9.3,0.97331,6e-05,1.67248]
[1778105794154,35.97,81356.2,9.3,0.97336,6e-05,1.67005]
[1778105795506,35.97,81357.37,9.3,0.97343,6e-05,1.66652]
[1778105796168,35.97,81356.43,9.3,0.97336,6e-05,1.66994]
[1778105799190,35.98,81355.76,9.3,0.9733,6e-05,1.67311]
[1778105800197,35.98,81354.8,9.3,0.97323,6e-05,1.6766]
[1778105801204,35.98,81354.15,9.3,0.97319,6e-05,1.67905]
[1778105803584,35.98,81354.31,9.3,0.97319,6e-05,1.67883]
[1778105804609,35.99,81353.84,9.3,0.97316,6e-05,1.6807]
[1778105804692,35.99,81353.84,9.3,0.97316,6e-05,1.6807]
[1778105807505,35.99,81348.9,9.3,0.97282,6e-05,1.69831]
[1778105808253,35.99,81347.65,9.3,0.97273,6e-05,1.70275]
[1778105810267,36.0,81345.85,9.3,0.9726,6e-05,1.7093]
[1778105812281,36.0,81347.38,9.3,0.97269,6e-05,1.7047]
[1778105813288,36.0,81348.05,9.3,0.97273,6e-05,1.70273]
[1778105815302,36.0,81348.94,9.3,0.97278,6e-05,1.70029]
[1778105817316,36.01,81349.91,9.3,0.97283,6e-05,1.69761]
[1778105818576,36.01,81349.91,9.3,0.97283,6e-05,1.69761]
[1778105820400,36.01,81349.63,9.3,0.9728,6e-05,1.69909]
[1778105821344,36.01,81354.46,9.3,0.9731,6e-05,1.68361]
[1778105822351,36.02,81352.23,9.3,0.97295,6e-05,1.69129]
[1778105823602,36.02,81352.23,9.3,0.97295,6e-05,1.69129]
[1778105823651,36.02,81349.03,9.3,0.97274,6e-05,1.70222]
[1778105824366,36.02,81352.92,9.3,0.97299,6e-05,1.68956]
[1778105826513,36.02,81353.21,9.3,0.973,6e-05,1.68889]
[1778105828577,36.02,81353.83,9.3,0.97303,6e-05,1.68742]
[1778105830407,36.03,81351.51,9.3,0.97286,6e-05,1.69599]
[1778105831414,36.03,81352.41,9.3,0.97291,6e-05,1.69328]
[1778105832595,36.03,81352.41,9.3,0.97291,6e-05,1.69328]
[1778105833489,36.03,81352.68,9.3,0.97293,6e-05,1.69266]
[1778105835442,36.04,81350.58,9.3,0.97278,6e-05,1.70049]
[1778105838724,36.04,81350.74,9.3,0.97278,6e-05,1.70022]
[1778105843583,36.05,81351.21,9.3,0.97278,6e-05,1.70028]
[1778105847526,36.06,81353.73,9.3,0.97292,6e-05,1.69326]
[1778105848533,36.06,81356.28,9.3,0.97307,6e-05,1.6851]
[1778105851115,36.06,81356.71,9.3,0.97309,6e-05,1.68427]
[1778105853590,36.06,81356.5,9.3,0.97317,6e-05,1.67879]
[1778105856995,36.07,81355.75,9.3,0.9731,6e-05,1.68247]
[1778105862631,36.08,81352.34,9.3,0.97284,6e-05,1.69554]
[1778105863638,36.08,81351.27,9.3,0.97277,6e-05,1.69938]
[1778105864645,36.08,81350.59,9.3,0.97272,6e-05,1.70191]
[1778105866660,36.09,81351.33,9.3,0.97276,6e-05,1.69998]
[1778105871695,36.1,81350.71,9.3,0.97269,6e-05,1.70338]
[1778105878604,36.1,81350.45,9.3,0.97268,6e-05,1.70425]
[1778105879751,36.08,81353.67,9.3,0.97294,6e-05,1.69043]
[1778105881664,36.07,81353.76,9.3,0.97296,6e-05,1.68938]
[1778105882772,36.06,81364.73,9.3,0.97368,6e-05,1.65184]
[1778105883541,36.06,81364.73,9.3,0.97368,6e-05,1.65184]
[1778105883779,36.06,81364.79,9.3,0.9737,6e-05,1.65096]
[1778105886802,36.06,81363.79,9.3,0.97365,6e-05,1.65353]
[1778105887587,36.06,81363.79,9.3,0.97365,6e-05,1.65353]
[1778105893604,36.06,81364.13,9.3,0.97367,6e-05,1.65242]
[1778105898886,36.06,81366.54,9.3,0.97382,6e-05,1.64458]
[1778105899893,36.06,81366.54,9.3,0.97382,6e-05,1.64458]
[1778105899921,36.06,81368.54,9.3,0.97395,6e-05,1.63809]
[1778105900900,36.06,81369.32,9.3,0.974,6e-05,1.63557]
[1778105905935,36.06,81369.39,9.3,0.974,6e-05,1.63534]
[1778105908604,36.06,81369.21,9.3,0.97399,6e-05,1.63592]
[1778105908690,36.06,81365.03,9.3,0.97373,6e-05,1.64949]
[1778105908956,36.06,81363.49,9.3,0.97363,6e-05,1.65451]
[1778105910971,36.06,81361.75,9.3,0.97351,6e-05,1.66089]
[1778105912087,36.06,81361.75,9.3,0.97351,6e-05,1.66089]
[1778105912166,36.06,81359.58,9.3,0.97347,6e-05,1.66159]
[1778105913544,36.06,81359.58,9.3,0.97347,6e-05,1.66159]
[1778105918248,36.07,81359.8,9.3,0.97345,6e-05,1.66255]
[1778105924062,36.05,81359.46,9.3,0.97351,6e-05,1.65952]
[1778105928582,36.04,81359.5,9.3,0.97354,6e-05,1.65773]
[1778105930333,36.02,81359.52,9.3,0.97359,6e-05,1.65521]
[1778105933611,36.01,81359.59,9.3,0.97364,6e-05,1.65253]
[1778105936516,36.0,81359.63,9.3,0.97369,6e-05,1.64997]
[1778105940174,35.97,81356.4,9.3,0.97356,6e-05,1.65652]
[1778105941181,35.97,81346.94,9.3,0.97298,6e-05,1.68691]
[1778105942188,35.97,81345.43,9.3,0.97288,6e-05,1.69228]
[1778105943195,35.97,81345.12,9.3,0.97285,6e-05,1.69361]
[1778105946381,35.98,81341.63,9.3,0.9726,6e-05,1.70642]
[1778105947787,35.98,81329.62,9.3,0.97181,7e-05,1.74724]
[1778105948836,35.98,81325.84,9.3,0.97155,7e-05,1.76034]
[1778105949238,35.98,81326.91,9.3,0.97162,7e-05,1.75668]
[1778105950245,35.98,81327.81,9.3,0.97168,7e-05,1.75379]
[1778105951710,35.98,81326.11,9.3,0.97156,7e-05,1.75997]
[1778105952259,35.98,81324.48,9.3,0.97145,7e-05,1.76555]
[1778105953266,35.98,81323.72,9.3,0.9714,7e-05,1.76834]
[1778105958301,35.99,81323.44,9.3,0.97136,7e-05,1.77012]
[1778105962329,35.99,81319.36,9.3,0.97107,7e-05,1.78498]
[1778105963582,35.99,81319.36,9.3,0.97107,7e-05,1.78498]
[1778105965500,36.0,81318.86,9.3,0.97103,7e-05,1.78698]
[1778105965575,36.0,81315.53,9.3,0.9708,7e-05,1.79865]
[1778105966358,36.0,81308.5,9.3,0.97032,7e-05,1.82332]
[1778105967365,36.0,81306.63,9.3,0.97018,7e-05,1.82997]
[1778105971393,36.0,81305.99,9.3,0.97024,7e-05,1.82531]
[1778105975421,36.0,81315.78,9.3,0.97091,7e-05,1.7914]
[1778105976428,36.0,81318.17,9.3,0.97107,7e-05,1.78324]
[1778105981463,36.0,81313.69,9.3,0.97075,7e-05,1.79945]
[1778105983477,36.01,81310.97,9.3,0.97056,7e-05,1.80915]
[1778105988595,36.01,81311.15,9.3,0.97057,7e-05,1.80889]
[1778105991186,36.01,81311.55,9.3,0.97059,7e-05,1.80768]
[1778105992540,36.01,81317.33,9.3,0.97098,7e-05,1.78788]
[1778105993547,36.0,81318.27,9.3,0.97107,7e-05,1.78357]
[1778105994554,36.0,81314.72,9.3,0.97085,7e-05,1.79482]
[1778106000596,35.99,81314.66,9.3,0.97087,7e-05,1.79338]
[1778106001603,35.99,81313.37,9.3,0.97078,7e-05,1.79799]
[1778106002611,35.99,81311.93,9.3,0.97068,7e-05,1.80312]
[1778106006639,35.98,81312.99,9.3,0.97079,7e-05,1.7975]
[1778106008616,35.97,81313.06,9.3,0.97082,7e-05,1.79619]
[1778106009510,35.97,81313.06,9.3,0.97084,7e-05,1.79513]
[1778106015702,35.93,81316.45,9.3,0.97122,7e-05,1.77594]
[1778106016709,35.92,81320.19,9.3,0.97149,7e-05,1.76203]
[1778106017821,35.91,81316.76,9.3,0.97128,7e-05,1.77283]
[1778106018723,35.91,81311.13,9.3,0.97091,7e-05,1.79129]
[1778106023605,35.88,81310.38,9.3,0.97095,7e-05,1.78965]
[1778106026781,35.86,81309.18,9.3,0.97095,7e-05,1.78959]
[1778106027849,35.86,81309.18,9.3,0.97095,7e-05,1.78959]
[1778106031243,35.84,81309.88,9.3,0.97108,7e-05,1.78294]
[1778106038865,35.8,81308.44,9.3,0.97121,7e-05,1.77473]
[1778106039872,35.8,81302.42,9.3,0.97081,7e-05,1.79465]
[1778106041886,35.78,81305.5,9.3,0.97107,7e-05,1.78179]
[1778106042894,35.78,81308.33,9.3,0.97128,7e-05,1.77093]
[1778106046922,35.76,81313.15,9.3,0.97168,7e-05,1.75024]
[1778106047929,35.75,81315.45,9.3,0.97186,7e-05,1.74137]
[1778106059006,35.69,81315.63,9.3,0.97207,7e-05,1.73027]
[1778106064041,35.66,81318.4,9.3,0.97235,7e-05,1.71616]
[1778106065048,35.66,81316.82,9.3,0.97226,7e-05,1.72062]
[1778106069076,35.64,81317.98,9.3,0.97241,7e-05,1.713]
[1778106071093,35.63,81313.34,9.3,0.97214,7e-05,1.72698]
[1778106072100,35.62,81310.15,9.3,0.97194,7e-05,1.73696]
[1778106077135,35.6,81311.99,9.3,0.97216,7e-05,1.72594]
[1778106078142,35.59,81310.71,9.3,0.97209,7e-05,1.72938]
[1778106079149,35.59,81305.94,9.3,0.97179,7e-05,1.74482]
[1778106080156,35.58,81304.33,9.3,0.9717,7e-05,1.74941]
[1778106082170,35.57,81305.68,9.3,0.97183,7e-05,1.74282]
[1778106088213,35.54,81306.13,9.3,0.97197,7e-05,1.73557]
[1778106091234,35.52,81305.78,9.3,0.9721,7e-05,1.72702]
[1778106092241,35.52,81304.34,9.3,0.97202,7e-05,1.73103]
[1778106093248,35.51,81303.14,9.3,0.97196,7e-05,1.73422]
[1778106098283,35.48,81302.79,9.3,0.97203,7e-05,1.73073]
[1778106104325,35.49,81302.81,9.3,0.972,7e-05,1.73217]
[1778106109360,35.48,81302.95,9.3,0.97206,7e-05,1.72938]
[1778106115402,35.45,81302.93,9.3,0.97216,7e-05,1.72388]
[1778106121444,35.42,81302.72,9.3,0.97226,7e-05,1.7191]
[1778106126479,35.39,81301.82,9.3,0.9723,7e-05,1.71674]
[1778106127362,35.39,81301.82,9.3,0.9723,7e-05,1.71674]
[1778106132522,35.36,81302.07,9.3,0.97242,7e-05,1.71049]
[1778106133265,35.36,81302.07,9.3,0.97242,7e-05,1.71049]
[1778106135543,35.34,81303.15,9.3,0.97255,7e-05,1.70412]
[1778106136550,35.34,81304.22,9.3,0.97263,7e-05,1.6996]
[1778106141585,35.31,81304.08,9.3,0.97271,7e-05,1.69574]
[1778106143599,35.3,81303.02,9.3,0.97267,7e-05,1.69763]
[1778106146312,35.29,81302.86,9.3,0.97269,7e-05,1.69644]
[1778106147705,35.29,81302.66,9.3,0.9727,7e-05,1.69626]
[1778106147783,35.29,81302.66,9.3,0.9727,7e-05,1.69626]
[1778106148634,35.28,81300.33,9.3,0.97258,7e-05,1.70248]
[1778106149641,35.27,81302.88,9.3,0.97276,7e-05,1.69291]
[1778106151224,35.27,81302.92,9.3,0.97278,7e-05,1.69192]
[1778106156759,35.24,81303.21,9.3,0.97298,7e-05,1.67991]
[1778106160720,35.22,81303.26,9.3,0.97305,7e-05,1.67642]
[1778106161080,35.22,81303.26,9.3,0.97305,7e-05,1.67642]
[1778106160917,35.22,81301.39,9.3,0.97294,7e-05,1.68194]
[1778106161722,35.22,81301.39,9.3,0.97294,7e-05,1.68194]
[1778106161908,35.21,81292.73,9.3,0.97239,7e-05,1.71067]
[1778106162732,35.21,81295.27,9.3,0.97257,7e-05,1.70108]
[1778106163708,35.21,81295.27,9.3,0.97257,7e-05,1.70108]
[1778106165027,35.2,81294.52,9.3,0.97256,7e-05,1.70191]
[1778106166762,35.19,81297.13,9.3,0.97276,7e-05,1.69126]
[1778106167769,35.19,81306.01,9.3,0.97336,7e-05,1.66033]
[1778106168776,35.19,81309.41,9.3,0.97358,6e-05,1.64892]
[1778106170791,35.19,81310.23,9.3,0.97364,6e-05,1.64617]
[1778106171798,35.19,81314.81,9.3,0.97393,6e-05,1.63091]
[1778106172806,35.19,81315.52,9.3,0.97397,6e-05,1.62855]
[1778106173812,35.19,81317.01,9.3,0.97407,6e-05,1.62362]
[1778106174819,35.19,81311.09,9.3,0.97369,6e-05,1.6433]
[1778106175826,35.18,81303.09,9.3,0.97319,7e-05,1.66941]
[1778106176833,35.18,81301.91,9.3,0.97312,7e-05,1.67259]
[1778106179854,35.16,81300.65,9.3,0.97309,7e-05,1.67443]
[1778106180861,35.16,81297.32,9.3,0.97289,7e-05,1.68492]
[1778106183882,35.14,81294.43,9.3,0.97274,7e-05,1.69227]
[1778106184889,35.14,81295.73,9.3,0.97284,7e-05,1.68698]
[1778106189924,35.12,81294.89,9.3,0.97287,7e-05,1.68568]
[1778106190931,35.11,81280.88,9.3,0.97195,7e-05,1.7331]
[1778106191938,35.11,81283.98,9.3,0.97217,7e-05,1.72142]
[1778106192945,35.1,81285.05,9.3,0.97226,7e-05,1.71681]
[1778106196973,35.08,81285.82,9.3,0.97238,7e-05,1.7106]
[1778106198987,35.07,81288.98,9.3,0.97263,7e-05,1.69797]
[1778106199994,35.07,81292.67,9.3,0.97289,7e-05,1.68449]
[1778106201001,35.06,81293.55,9.3,0.97297,7e-05,1.68066]
[1778106203015,35.05,81294.39,9.3,0.97305,7e-05,1.67616]
[1778106205030,35.04,81293.35,9.3,0.97302,7e-05,1.67807]
[1778106206036,35.04,81287.4,9.3,0.97264,7e-05,1.69761]
[1778106207043,35.03,81288.53,9.3,0.97273,7e-05,1.69288]
[1778106209057,35.02,81289.64,9.3,0.97283,7e-05,1.68739]
[1778106211071,35.01,81292.13,9.3,0.97314,7e-05,1.67041]
[1778106212078,35.01,81293.14,9.3,0.97322,7e-05,1.66618]
[1778106216106,34.99,81295.61,9.3,0.97344,7e-05,1.65465]
[1778106217113,34.99,81302.32,9.3,0.97389,6e-05,1.63133]
[1778106218120,34.98,81303.0,9.3,0.97395,6e-05,1.62833]
[1778106224162,34.96,81303.23,9.3,0.97404,6e-05,1.62325]
[1778106227183,34.95,81301.34,9.3,0.97396,6e-05,1.62742]
[1778106231319,34.94,81300.95,9.3,0.97395,6e-05,1.628]
[1778106232262,34.93,81307.45,9.3,0.97442,6e-05,1.60352]
[1778106233535,34.93,81307.45,9.3,0.97442,6e-05,1.60352]
[1778106233621,34.92,81313.78,9.3,0.97483,6e-05,1.58201]
[1778106234232,34.92,81301.29,9.3,0.97405,6e-05,1.62266]
[1778106235239,34.91,81292.66,9.3,0.97351,7e-05,1.65092]
[1778106236246,34.91,81292.1,9.3,0.97349,7e-05,1.65205]
[1778106238804,34.9,81293.29,9.3,0.97361,7e-05,1.64575]
[1778106242288,34.88,81294.25,9.3,0.97372,6e-05,1.64026]
[1778106243295,34.88,81297.87,9.3,0.97396,6e-05,1.62737]
[1778106244904,34.87,81301.86,9.3,0.97425,6e-05,1.61264]
[1778106245861,34.87,81302.85,9.3,0.97432,6e-05,1.60866]
[1778106246316,34.87,81310.26,9.3,0.97479,6e-05,1.58419]
[1778106248331,34.86,81307.59,9.3,0.97465,6e-05,1.59169]
[1778106252358,34.84,81304.68,9.3,0.97451,6e-05,1.59868]
[1778106256386,34.83,81306.28,9.3,0.97467,6e-05,1.59073]
[1778106257393,34.83,81315.03,9.3,0.97522,6e-05,1.56144]
[1778106258400,34.82,81315.5,9.3,0.97526,6e-05,1.55931]
[1778106260414,34.82,81316.91,9.3,0.97537,6e-05,1.55355]
[1778106264442,34.8,81311.33,9.3,0.97507,6e-05,1.56938]
[1778106271315,34.79,81311.2,9.3,0.97511,6e-05,1.56737]
[1778106275141,34.8,81311.2,9.3,0.97516,6e-05,1.56358]
[1778106276526,34.81,81301.3,9.3,0.9745,6e-05,1.59778]
[1778106277533,34.82,81300.04,9.3,0.97441,6e-05,1.60251]
[1778106280554,34.83,81299.95,9.3,0.97438,6e-05,1.6043]
[1778106281405,34.83,81299.95,9.3,0.97438,6e-05,1.6043]
[1778106287075,34.84,81300.29,9.3,0.97436,6e-05,1.60512]
[1778106290624,34.85,81298.68,9.3,0.9742,6e-05,1.61339]
[1778106295659,34.87,81301.46,9.3,0.97433,6e-05,1.60698]
[1778106296666,34.87,81303.88,9.3,0.97447,6e-05,1.59944]
[1778106297673,34.87,81306.59,9.3,0.97463,6e-05,1.59098]
[1778106299687,34.88,81307.78,9.3,0.97469,6e-05,1.58808]
[1778106301369,34.88,81307.78,9.3,0.97469,6e-05,1.58808]
[1778106303660,34.89,81307.66,9.3,0.97465,6e-05,1.59001]
[1778106303715,34.89,81301.75,9.3,0.97427,6e-05,1.61006]
[1778106304722,34.9,81297.98,9.3,0.97402,6e-05,1.6231]
[1778106308750,34.91,81297.28,9.3,0.97394,6e-05,1.62726]
[1778106309757,34.91,81299.19,9.3,0.97405,6e-05,1.62132]
[1778106315799,34.92,81299.51,9.3,0.97402,6e-05,1.62299]
[1778106316806,34.93,81297.18,9.3,0.97386,6e-05,1.63124]
[1778106318820,34.93,81295.34,9.3,0.97373,6e-05,1.6383]
[1778106319827,34.93,81292.72,9.3,0.97355,7e-05,1.64755]
[1778106320834,34.94,81295.88,9.3,0.97374,6e-05,1.63732]
[1778106321841,34.94,81297.18,9.3,0.97382,6e-05,1.63339]
[1778106326876,34.95,81297.29,9.3,0.97379,6e-05,1.63519]
[1778106329897,34.96,81296.26,9.3,0.97369,6e-05,1.63995]
[1778106334932,34.97,81294.37,9.3,0.97363,7e-05,1.6417]
[1778106335939,34.97,81292.72,9.3,0.97352,7e-05,1.64768]
[1778106336946,34.98,81285.82,9.3,0.97306,7e-05,1.6715]
[1778106338960,34.98,81290.68,9.3,0.97336,7e-05,1.65573]
[1778106339968,34.98,81294.7,9.3,0.97362,7e-05,1.64256]
[1778106340975,34.98,81297.8,9.3,0.97381,6e-05,1.63258]
[1778106341982,34.99,81300.35,9.3,0.97397,6e-05,1.62449]
[1778106342989,34.99,81309.77,9.3,0.97456,6e-05,1.59372]
[1778106344164,34.99,81308.3,9.3,0.97445,6e-05,1.59906]
[1778106347017,34.98,81307.55,9.3,0.97444,6e-05,1.5999]
[1778106349056,34.98,81304.73,9.3,0.97428,6e-05,1.60813]
[1778106350059,34.97,81297.21,9.3,0.97381,6e-05,1.63263]
[1778106351066,34.98,81295.37,9.3,0.97368,6e-05,1.63924]
[1778106356325,34.99,81295.94,9.3,0.97368,6e-05,1.63904]
[1778106358929,34.99,81295.94,9.3,0.97368,6e-05,1.63947]
[1778106361136,35.0,81296.77,9.3,0.97369,6e-05,1.63881]
[1778106363150,35.01,81297.53,9.3,0.97372,6e-05,1.63712]
[1778106366173,35.01,81294.77,9.3,0.97352,7e-05,1.64769]
[1778106367180,35.02,81293.79,9.3,0.97345,7e-05,1.65141]
[1778106368187,35.02,81294.92,9.3,0.97351,7e-05,1.648]
[1778106371208,35.02,81299.7,9.3,0.9738,6e-05,1.63318]
[1778106372215,35.03,81304.7,9.3,0.97411,6e-05,1.61695]
[1778106373222,35.03,81305.99,9.3,0.97418,6e-05,1.61313]
[1778106375236,35.04,81303.35,9.3,0.974,6e-05,1.62284]
[1778106376333,35.04,81303.56,9.3,0.974,6e-05,1.62259]
[1778106376982,35.04,81303.56,9.3,0.974,6e-05,1.62259]
[1778106377250,35.04,81304.29,9.3,0.97404,6e-05,1.62062]
[1778106383292,35.06,81298.54,9.3,0.97362,6e-05,1.64257]
[1778106384299,35.06,81293.28,9.3,0.97327,7e-05,1.66072]
[1778106385306,35.06,81292.01,9.3,0.97318,7e-05,1.66541]
[1778106386313,35.06,81293.94,9.3,0.97329,7e-05,1.65926]
[1778106392712,35.07,81294.43,9.3,0.9733,7e-05,1.65878]
[1778106396326,35.08,81294.59,9.3,0.97338,7e-05,1.6534]
[1778106399417,35.09,81292.7,9.3,0.97322,7e-05,1.66177]
[1778106401073,35.09,81292.7,9.3,0.97322,7e-05,1.66177]
[1778106404452,35.1,81294.0,9.3,0.97327,7e-05,1.65929]
[1778106406331,35.1,81294.0,9.3,0.97327,7e-05,1.65929]
[1778106405459,35.11,81294.71,9.3,0.97331,7e-05,1.65728]
[1778106407175,35.11,81294.71,9.3,0.97331,7e-05,1.65728]
[1778106411501,35.12,81290.22,9.3,0.97296,7e-05,1.67483]
[1778106412509,35.12,81289.25,9.3,0.97289,7e-05,1.67849]
[1778106417543,35.13,81288.5,9.3,0.97281,7e-05,1.68281]
[1778106422578,35.14,81287.29,9.3,0.9727,7e-05,1.68865]
[1778106426190,35.14,81287.13,9.3,0.97268,7e-05,1.68953]
[1778106426592,35.15,81287.29,9.3,0.97267,7e-05,1.68997]
[1778106427250,35.15,81275.83,9.3,0.97189,7e-05,1.72978]
[1778106427424,35.15,81275.83,9.3,0.97189,7e-05,1.72978]
[1778106427615,35.15,81263.25,9.3,0.97102,7e-05,1.77396]
[1778106429200,35.15,81263.25,9.3,0.97102,7e-05,1.77396]
[1778106429292,35.15,81263.43,9.3,0.97103,7e-05,1.77371]
[1778106431643,35.15,81264.79,9.3,0.97111,7e-05,1.76927]
[1778106433146,35.16,81263.04,9.3,0.97098,7e-05,1.77586]
[1778106433657,35.16,81264.16,9.3,0.97106,7e-05,1.77189]
[1778106439699,35.16,81264.3,9.3,0.97105,7e-05,1.77254]
[1778106441338,35.16,81264.3,9.3,0.97105,7e-05,1.77254]
[1778106440706,35.16,81266.62,9.3,0.97121,7e-05,1.76453]
[1778106443278,35.16,81266.62,9.3,0.9712,7e-05,1.76472]
[1778106443727,35.17,81265.26,9.3,0.9711,7e-05,1.76993]
[1778106444734,35.17,81264.54,9.3,0.97105,7e-05,1.77268]
[1778106446748,35.17,81263.83,9.3,0.97099,7e-05,1.77557]
[1778106447755,35.17,81262.7,9.3,0.97091,7e-05,1.77977]
[1778106448762,35.17,81259.5,9.3,0.97068,7e-05,1.79134]
[1778106449769,35.17,81260.37,9.3,0.97073,7e-05,1.78841]
[1778106453797,35.18,81259.48,9.3,0.97077,7e-05,1.78512]
[1778106456818,35.18,81260.45,9.3,0.97082,7e-05,1.78234]
[1778106459839,35.18,81261.58,9.3,0.97089,7e-05,1.77884]
[1778106461338,35.18,81261.58,9.3,0.97089,7e-05,1.77884]
[1778106461703,35.18,81261.75,9.3,0.9709,7e-05,1.77842]
[1778106462860,35.19,81257.9,9.3,0.97062,7e-05,1.79248]
[1778106463867,35.19,81254.67,9.3,0.97039,7e-05,1.80419]
[1778106467410,35.19,81254.46,9.3,0.97037,7e-05,1.80536]
[1778106467895,35.19,81252.9,9.3,0.97025,7e-05,1.8111]
[1778106468902,35.19,81251.15,9.3,0.97012,7e-05,1.81752]
[1778106469909,35.19,81249.55,9.3,0.97001,7e-05,1.82341]
[1778106471318,35.19,81249.55,9.3,0.97001,7e-05,1.82341]
[1778106473443,35.19,81250.04,9.3,0.97004,7e-05,1.82196]
[1778106476327,35.19,81250.22,9.3,0.97005,7e-05,1.82141]
[1778106479456,35.19,81250.22,9.3,0.97004,7e-05,1.82163]
[1778106483000,35.2,81249.04,9.3,0.96994,7e-05,1.82664]
[1778106487028,35.2,81251.01,9.3,0.97008,7e-05,1.81991]
[1778106489043,35.2,81248.69,9.3,0.96991,7e-05,1.82851]
[1778106492064,35.2,81247.79,9.3,0.96983,7e-05,1.83206]
[1778106493071,35.2,81248.51,9.3,0.96988,7e-05,1.82954]
[1778106496319,35.21,81248.67,9.3,0.96989,7e-05,1.82947]
[1778106502138,35.21,81248.64,9.3,0.96986,7e-05,1.83074]
[1778106503648,35.21,81248.64,9.3,0.96986,7e-05,1.83074]
[1778106511325,35.22,81248.54,9.3,0.96984,7e-05,1.83166]
[1778106515860,35.22,81248.54,9.3,0.96995,7e-05,1.82472]
[1778106516234,35.22,81248.54,9.3,0.96995,7e-05,1.82472]
[1778106517243,35.22,81251.44,9.3,0.97015,7e-05,1.81487]
[1778106517811,35.22,81251.44,9.3,0.97015,7e-05,1.81487]
[1778106520264,35.23,81252.24,9.3,0.97018,7e-05,1.81328]
[1778106524292,35.24,81251.4,9.3,0.97007,7e-05,1.81865]
[1778106525299,35.24,81249.38,9.3,0.96991,7e-05,1.82658]
[1778106526346,35.24,81249.38,9.3,0.96991,7e-05,1.82658]
[1778106526361,35.25,81250.48,9.3,0.96998,7e-05,1.82322]
[1778106527801,35.25,81250.48,9.3,0.96998,7e-05,1.82322]
[1778106529327,35.26,81249.42,9.3,0.96987,7e-05,1.82892]
[1778106536376,35.28,81249.23,9.3,0.96977,7e-05,1.83389]
[1778106541341,35.29,81249.19,9.3,0.96973,7e-05,1.83584]
[1778106544432,35.31,81248.43,9.3,0.96961,7e-05,1.84158]
[1778106545934,35.31,81248.34,9.3,0.9696,7e-05,1.8425]
[1778106551481,35.32,81247.72,9.3,0.96952,7e-05,1.84601]
[1778106552488,35.32,81248.63,9.3,0.96958,7e-05,1.84318]
[1778106554502,35.32,81250.92,9.3,0.96973,7e-05,1.83554]
[1778106556321,35.32,81250.92,9.3,0.96973,7e-05,1.83554]
[1778106556422,35.33,81248.6,9.3,0.96956,7e-05,1.8441]
[1778106560544,35.33,81246.12,9.3,0.96938,7e-05,1.8534]
[1778106561551,35.33,81243.95,9.3,0.96922,7e-05,1.86137]
[1778106564138,35.33,81243.28,9.3,0.96917,7e-05,1.86386]
[1778106564221,35.33,81242.33,9.3,0.96909,7e-05,1.86782]
[1778106564572,35.33,81243.58,9.3,0.96918,7e-05,1.86324]
[1778106569607,35.35,81243.77,9.3,0.96914,7e-05,1.86533]
[1778106571621,35.35,81241.66,9.3,0.96907,7e-05,1.86685]
[1778106572628,35.35,81242.57,9.3,0.96913,7e-05,1.86406]
[1778106576323,35.36,81242.32,9.3,0.96909,7e-05,1.86608]
[1778106576656,35.37,81240.97,9.3,0.96897,7e-05,1.87212]
[1778106581269,35.37,81241.69,9.3,0.96899,7e-05,1.8711]
[1778106586316,35.38,81241.94,9.3,0.96901,7e-05,1.87022]
[1778106591762,35.38,81241.83,9.3,0.96899,7e-05,1.87127]
[1778106593565,35.38,81239.09,9.3,0.96877,7e-05,1.88179]
[1778106596325,35.38,81239.05,9.3,0.96876,7e-05,1.88238]
[1778106598811,35.4,81241.56,9.3,0.9689,7e-05,1.87575]
[1778106599581,35.4,81241.56,9.3,0.9689,7e-05,1.87575]
[1778106599818,35.4,81246.24,9.3,0.96923,7e-05,1.85916]
[1778106600825,35.4,81248.54,9.3,0.9694,7e-05,1.85083]
[1778106601832,35.4,81247.13,9.3,0.96929,7e-05,1.85601]
[1778106604853,35.4,81248.47,9.3,0.96939,7e-05,1.85127]
[1778106609888,35.4,81252.32,9.3,0.96966,7e-05,1.83756]
[1778106610895,35.4,81256.21,9.3,0.96994,7e-05,1.82359]
[1778106611902,35.4,81260.66,9.3,0.97026,7e-05,1.80771]
[1778106614923,35.41,81262.46,9.3,0.97038,7e-05,1.80165]
[1778106615930,35.41,81263.26,9.3,0.97044,7e-05,1.79893]
[1778106616937,35.41,81269.19,9.3,0.97085,7e-05,1.77804]
[1778106620965,35.41,81269.97,9.3,0.97089,7e-05,1.77596]
[1778106624993,35.42,81276.02,9.3,0.9713,7e-05,1.75542]
[1778106626000,35.42,81278.89,9.3,0.97149,7e-05,1.74559]
[1778106628014,35.42,81281.53,9.3,0.97167,7e-05,1.73685]
[1778106629021,35.42,81282.64,9.3,0.97174,7e-05,1.73323]
[1778106631312,35.42,81282.44,9.3,0.97172,7e-05,1.73417]
[1778106631349,35.42,81281.97,9.3,0.97179,7e-05,1.72928]
[1778106635944,35.43,81281.8,9.3,0.97175,7e-05,1.73088]
[1778106637077,35.43,81282.95,9.3,0.97182,7e-05,1.7274]
[1778106642112,35.44,81282.84,9.3,0.97179,7e-05,1.72906]
[1778106645133,35.44,81283.9,9.3,0.97185,7e-05,1.72617]
[1778106646332,35.44,81283.9,9.3,0.97185,7e-05,1.72617]
[1778106646336,35.45,81284.63,9.3,0.97189,7e-05,1.72391]
[1778106648044,35.45,81284.79,9.3,0.9719,7e-05,1.72363]
[1778106651176,35.45,81286.41,9.3,0.97199,7e-05,1.71911]
[1778106654197,35.46,81287.45,9.3,0.97204,7e-05,1.71635]
[1778106655590,35.46,81287.45,9.3,0.97204,7e-05,1.71635]
[1778106655604,35.46,81287.49,9.3,0.97204,7e-05,1.71649]
[1778106656213,35.46,81294.0,9.3,0.97249,7e-05,1.69356]
[1778106657218,35.45,81296.25,9.3,0.97265,7e-05,1.68529]
[1778106662253,35.46,81300.24,9.3,0.97288,7e-05,1.67343]
[1778106665278,35.47,81298.49,9.3,0.97275,7e-05,1.68039]
[1778106666284,35.47,81296.3,9.3,0.97259,7e-05,1.68815]
[1778106669305,35.48,81297.79,9.3,0.97267,7e-05,1.68406]
[1778106674340,35.48,81297.95,9.3,0.97265,7e-05,1.68516]
[1778106681309,35.49,81298.24,9.3,0.97265,7e-05,1.68516]
[1778106684324,35.5,81298.24,9.3,0.97263,7e-05,1.68646]
[1778106685167,35.5,81298.72,9.3,0.97264,7e-05,1.6858]
[1778106685345,35.5,81298.72,9.3,0.97264,7e-05,1.6858]
[1778106685469,35.5,81298.72,9.3,0.97264,7e-05,1.6858]
[1778106685551,35.51,81300.44,9.3,0.97275,7e-05,1.6803]
[1778106686424,35.51,81310.88,9.3,0.97343,6e-05,1.6456]
[1778106687431,35.5,81313.6,9.3,0.97361,6e-05,1.63602]
[1778106688439,35.5,81314.38,9.3,0.97367,6e-05,1.63292]
[1778106689446,35.5,81316.36,9.3,0.97381,6e-05,1.62586]
[1778106690453,35.5,81317.5,9.3,0.97389,6e-05,1.6216]
[1778106691460,35.49,81321.0,9.3,0.97423,6e-05,1.60288]
[1778106693474,35.49,81321.84,9.3,0.9743,6e-05,1.59921]
[1778106698509,35.48,81322.46,9.3,0.97434,6e-05,1.59676]
[1778106699516,35.49,81325.67,9.3,0.97454,6e-05,1.58679]
[1778106700523,35.49,81327.24,9.3,0.97462,6e-05,1.58218]
[1778106704551,35.49,81328.62,9.3,0.97471,6e-05,1.57762]
[1778106709586,35.47,81328.41,9.3,0.97475,6e-05,1.57567]
[1778106714621,35.46,81329.28,9.3,0.97485,6e-05,1.57025]
[1778106716635,35.45,81326.92,9.3,0.97473,6e-05,1.57684]
[1778106717644,35.45,81329.42,9.3,0.97489,6e-05,1.56825]
[1778106723685,35.43,81323.08,9.3,0.97456,6e-05,1.58569]
[1778106724692,35.43,81324.37,9.3,0.97465,6e-05,1.58096]
[1778106725699,35.42,81326.24,9.3,0.97477,6e-05,1.57438]
[1778106727713,35.42,81328.69,9.3,0.97495,6e-05,1.56543]
[1778106728720,35.42,81329.59,9.3,0.97501,6e-05,1.56203]
[1778106733755,35.4,81329.63,9.3,0.97506,6e-05,1.55941]
[1778106736305,35.4,81329.38,9.3,0.97505,6e-05,1.55972]
[1778106737481,35.39,81329.63,9.3,0.97509,6e-05,1.55793]
[1778106741321,35.39,81329.63,9.3,0.9751,6e-05,1.55744]
[1778106743578,35.38,81329.63,9.3,0.97514,6e-05,1.55549]
[1778106743825,35.37,81323.1,9.3,0.97475,6e-05,1.57556]
[1778106744832,35.37,81323.75,9.3,0.9748,6e-05,1.57294]
[1778106748860,35.36,81324.59,9.3,0.97489,6e-05,1.56817]
[1778106753895,35.35,81326.1,9.3,0.97511,6e-05,1.55517]
[1778106758930,35.33,81326.3,9.3,0.97517,6e-05,1.55211]
[1778106763965,35.32,81326.05,9.3,0.9752,6e-05,1.55052]
[1778106769000,35.3,81325.77,9.3,0.97523,6e-05,1.54905]
[1778106774036,35.29,81327.36,9.3,0.97537,6e-05,1.5416]
[1778106780078,35.27,81328.37,9.3,0.97549,6e-05,1.53565]
[1778106783100,35.27,81329.08,9.3,0.97556,6e-05,1.53205]
[1778106784107,35.26,81331.37,9.3,0.9757,6e-05,1.52433]
[1778106785114,35.26,81332.15,9.3,0.97576,6e-05,1.52143]
[1778106790149,35.25,81331.55,9.3,0.97576,6e-05,1.52125]
[1778106791327,35.25,81331.55,9.3,0.97576,6e-05,1.52125]
[1778106791375,35.24,81332.41,9.3,0.97583,6e-05,1.5177]
[1778106792394,35.24,81332.41,9.3,0.97583,6e-05,1.5177]
[1778106792466,35.24,81331.38,9.3,0.97577,6e-05,1.52055]
[1778106793170,35.24,81329.32,9.3,0.97565,6e-05,1.52709]
[1778106795184,35.24,81329.98,9.3,0.97571,6e-05,1.52415]
[1778106797198,35.23,81328.11,9.3,0.97562,6e-05,1.52882]
[1778106798205,35.23,81327.03,9.3,0.97556,6e-05,1.53183]
[1778106804247,35.22,81327.03,9.3,0.97559,6e-05,1.53024]
[1778106807268,35.23,81326.19,9.3,0.9755,6e-05,1.53467]
[1778106808275,35.23,81325.29,9.3,0.97544,6e-05,1.53812]
[1778106809282,35.23,81324.42,9.3,0.97537,6e-05,1.54147]
[1778106810289,35.24,81323.1,9.3,0.97528,6e-05,1.54627]
[1778106811296,35.24,81324.59,9.3,0.97546,6e-05,1.53546]
[1778106812303,35.24,81322.09,9.3,0.9753,6e-05,1.54404]
[1778106817338,35.26,81321.74,9.3,0.97522,6e-05,1.54793]
[1778106823380,35.26,81321.59,9.3,0.97523,6e-05,1.54762]
[1778106826401,35.25,81319.64,9.3,0.97512,6e-05,1.5535]
[1778106830429,35.24,81314.8,9.3,0.97485,6e-05,1.56721]
[1778106831436,35.24,81313.55,9.3,0.97478,6e-05,1.57076]
[1778106833450,35.23,81312.84,9.3,0.97476,6e-05,1.57204]
[1778106838485,35.24,81312.96,9.3,0.97474,6e-05,1.57316]
[1778106843520,35.24,81313.14,9.3,0.97476,6e-05,1.57203]
[1778106846316,35.24,81313.14,9.3,0.97476,6e-05,1.57203]
[1778106851941,35.23,81312.97,9.3,0.97479,6e-05,1.57052]
[1778106854597,35.21,81312.13,9.3,0.97481,6e-05,1.56968]
[1778106861646,35.18,81311.97,9.3,0.97486,6e-05,1.56665]
[1778106863660,35.18,81313.69,9.3,0.97499,6e-05,1.56007]
[1778106864667,35.18,81321.58,9.3,0.97549,6e-05,1.53419]
[1778106867688,35.17,81319.2,9.3,0.97537,6e-05,1.54048]
[1778106871716,35.16,81320.51,9.3,0.97558,6e-05,1.52791]
[1778106876321,35.15,81320.79,9.3,0.97563,6e-05,1.52529]
[1778106880779,35.13,81317.75,9.3,0.97548,6e-05,1.53287]
[1778106881604,35.13,81317.75,9.3,0.97548,6e-05,1.53287]
[1778106881786,35.13,81313.09,9.3,0.97521,6e-05,1.54741]
[1778106886318,35.13,81312.71,9.3,0.9752,6e-05,1.5477]
[1778106888348,35.12,81312.71,9.3,0.97523,6e-05,1.5463]
[1778106891302,35.11,81312.74,9.3,0.97525,6e-05,1.54481]
[1778106894457,35.1,81312.74,9.3,0.97527,6e-05,1.54389]
[1778106896276,35.1,81312.66,9.3,0.97529,6e-05,1.54277]
[1778106898909,35.09,81311.9,9.3,0.97528,6e-05,1.54338]
[1778106900486,35.09,81311.9,9.3,0.97528,6e-05,1.54338]
[1778106900923,35.08,81312.79,9.3,0.97535,6e-05,1.53959]
[1778106905958,35.07,81306.81,9.3,0.97503,6e-05,1.55666]
[1778106906965,35.06,81304.64,9.3,0.9749,6e-05,1.56323]
[1778106908979,35.06,81305.82,9.3,0.97499,6e-05,1.5584]
[1778106911314,35.05,81305.84,9.3,0.975,6e-05,1.55785]
[1778106912594,35.05,81305.84,9.3,0.97502,6e-05,1.55688]
[1778106912674,35.05,81307.44,9.3,0.97513,6e-05,1.55122]
[1778106916281,35.04,81307.09,9.3,0.97512,6e-05,1.55188]
[1778106918679,35.04,81307.09,9.3,0.97514,6e-05,1.55093]
[1778106922071,35.02,81307.94,9.3,0.97524,6e-05,1.54536]
[1778106923078,35.02,81310.29,9.3,0.9754,6e-05,1.53732]
[1778106924085,35.02,81311.29,9.3,0.97547,6e-05,1.53365]
[1778106926301,35.01,81311.6,9.3,0.97549,6e-05,1.53221]
[1778106930756,35.0,81311.94,9.3,0.97555,6e-05,1.52956]
[1778106931243,34.99,81312.39,9.3,0.9756,6e-05,1.52645]
[1778106931298,34.99,81310.76,9.3,0.9756,6e-05,1.52511]
[1778106932141,34.99,81311.99,9.3,0.97569,6e-05,1.52061]
[1778106936399,34.98,81311.76,9.3,0.97571,6e-05,1.51973]
[1778106936425,34.97,81310.72,9.3,0.97566,6e-05,1.52198]
[1778106937177,34.97,81315.9,9.3,0.97598,6e-05,1.50546]
[1778106938184,34.97,81317.9,9.3,0.97611,6e-05,1.49861]
[1778106941205,34.96,81318.54,9.3,0.97618,6e-05,1.49508]
[1778106943219,34.96,81317.69,9.3,0.97614,6e-05,1.49678]
[1778106944226,34.95,81319.67,9.3,0.97627,6e-05,1.49004]
[1778106945233,34.95,81320.6,9.3,0.97634,6e-05,1.48662]
[1778106946240,34.95,81323.45,9.3,0.97652,6e-05,1.47719]
[1778106947247,34.95,81325.96,9.3,0.97668,6e-05,1.46887]
[1778106948254,34.95,81326.72,9.3,0.97672,6e-05,1.4665]
[1778106953289,34.95,81326.04,9.3,0.97668,6e-05,1.46862]
[1778106958324,34.95,81326.03,9.3,0.97668,6e-05,1.46865]
[1778106959331,34.95,81322.69,9.3,0.97648,6e-05,1.4791]
[1778106960338,34.95,81314.5,9.3,0.97599,6e-05,1.50496]
[1778106961345,34.95,81313.25,9.3,0.97591,6e-05,1.50894]
[1778106963359,34.94,81311.83,9.3,0.97585,6e-05,1.51194]
[1778106969401,34.92,81311.19,9.3,0.97587,6e-05,1.51088]
[1778106970408,34.91,81310.43,9.3,0.97584,6e-05,1.51279]
[1778106971415,34.91,81311.56,9.3,0.97592,6e-05,1.50867]
[1778106974436,34.9,81310.19,9.3,0.97586,6e-05,1.51151]
[1778106979471,34.89,81309.74,9.3,0.97588,6e-05,1.51038]
[1778106980478,34.88,81308.24,9.3,0.9758,6e-05,1.51466]
[1778106981306,34.88,81308.24,9.3,0.9758,6e-05,1.51466]
[1778106985345,34.87,81309.09,9.3,0.97589,6e-05,1.50987]
[1778106985571,34.87,81309.09,9.3,0.97589,6e-05,1.50987]
[1778106986265,34.87,81309.1,9.3,0.9759,6e-05,1.50933]
[1778106987533,34.86,81307.91,9.3,0.97585,6e-05,1.51211]
[1778106989547,34.86,81308.59,9.3,0.97591,6e-05,1.50892]
[1778106991510,34.85,81308.55,9.3,0.97592,6e-05,1.50854]
[1778106996596,34.84,81308.5,9.3,0.97607,6e-05,1.4992]
[1778106999617,34.83,81307.15,9.3,0.97602,6e-05,1.50202]
[1778107000624,34.82,81304.31,9.3,0.97585,6e-05,1.5106]
[1778107005659,34.81,81303.62,9.3,0.97586,6e-05,1.51027]
[1778107010694,34.79,81303.37,9.3,0.97589,6e-05,1.50853]
[1778107016736,34.78,81301.19,9.3,0.97582,6e-05,1.51249]
[1778107020764,34.76,81301.9,9.3,0.9759,6e-05,1.50816]
[1778107024792,34.75,81302.92,9.3,0.976,6e-05,1.50288]
[1778107029827,34.74,81302.41,9.3,0.97601,6e-05,1.50202]
[1778107033855,34.72,81305.29,9.3,0.97623,6e-05,1.49086]
[1778107034862,34.72,81309.47,9.3,0.97649,6e-05,1.47714]
[1778107035869,34.72,81311.19,9.3,0.9766,6e-05,1.47127]
[1778107038890,34.71,81305.78,9.3,0.9763,6e-05,1.48704]
[1778107039897,34.71,81304.65,9.3,0.97624,6e-05,1.49016]
[1778107044932,34.69,81304.13,9.3,0.97625,6e-05,1.48945]
[1778107051982,34.67,81304.12,9.3,0.97641,6e-05,1.4797]
[1778107052989,34.67,81301.81,9.3,0.97628,6e-05,1.48658]
[1778107058024,34.66,81302.05,9.3,0.97634,6e-05,1.48348]
[1778107060038,34.65,81297.98,9.3,0.97611,6e-05,1.49551]
[1778107061314,34.65,81297.98,9.3,0.97611,6e-05,1.49551]
[1778107061400,34.65,81293.14,9.3,0.97582,6e-05,1.51055]
[1778107064220,34.64,81293.48,9.3,0.97586,6e-05,1.50843]
[1778107071115,34.62,81294.77,9.3,0.97602,6e-05,1.50026]
[1778107072122,34.62,81299.01,9.3,0.97629,6e-05,1.48622]
[1778107073129,34.61,81301.29,9.3,0.97644,6e-05,1.47851]
[1778107075143,34.61,81303.89,9.3,0.97661,6e-05,1.46939]
[1778107081185,34.59,81299.03,9.3,0.97636,6e-05,1.48219]
[1778107082192,34.59,81295.77,9.3,0.97618,6e-05,1.49212]
[1778107083199,34.59,81294.61,9.3,0.97611,6e-05,1.49536]
[1778107087232,34.58,81291.65,9.3,0.97597,6e-05,1.50293]
[1778107093274,34.56,81291.93,9.3,0.97604,6e-05,1.4991]
[1778107099316,34.54,81291.42,9.3,0.97606,6e-05,1.49784]
[1778107102337,34.53,81293.82,9.3,0.97624,6e-05,1.48871]
[1778107107372,34.52,81291.46,9.3,0.97614,6e-05,1.49395]
[1778107110393,34.51,81293.57,9.3,0.97629,6e-05,1.48579]
[1778107116435,34.49,81297.59,9.3,0.97669,6e-05,1.46387]
[1778107117442,34.49,81298.96,9.3,0.97678,6e-05,1.45911]
[1778107118449,34.49,81299.86,9.3,0.97684,6e-05,1.45585]
[1778107121318,34.49,81299.58,9.3,0.97684,6e-05,1.45592]
[1778107122490,34.48,81301.34,9.3,0.97696,6e-05,1.44959]
[1778107123292,34.48,81301.34,9.3,0.97696,6e-05,1.44959]
[1778107123689,34.48,81309.1,9.3,0.97743,6e-05,1.4246]
[1778107124504,34.48,81315.68,9.3,0.97781,6e-05,1.40432]
[1778107125511,34.47,81317.29,9.3,0.97791,6e-05,1.39905]
[1778107126519,34.47,81316.35,9.3,0.97786,6e-05,1.40162]
[1778107127526,34.47,81312.9,9.3,0.97767,6e-05,1.41191]
[1778107129541,34.47,81315.06,9.3,0.97781,6e-05,1.40465]
[1778107131316,34.46,81314.87,9.3,0.97781,6e-05,1.4046]
[1778107132561,34.46,81315.67,9.3,0.97787,6e-05,1.40154]
[1778107136616,34.45,81315.65,9.3,0.97788,6e-05,1.4007]
[1778107138604,34.45,81317.86,9.3,0.97802,6e-05,1.39306]
[1778107142632,34.44,81319.84,9.3,0.97816,6e-05,1.3859]
[1778107145653,34.44,81319.05,9.3,0.97811,6e-05,1.3883]
[1778107146660,34.44,81316.73,9.3,0.97798,6e-05,1.39537]
[1778107151315,34.44,81316.94,9.3,0.97801,6e-05,1.39387]
[1778107151695,34.45,81312.56,9.3,0.97773,6e-05,1.40895]
[1778107154770,34.46,81312.14,9.3,0.97767,6e-05,1.41186]
[1778107158744,34.45,81313.15,9.3,0.97776,6e-05,1.40717]
[1778107163783,34.44,81313.54,9.3,0.97781,6e-05,1.40442]
[1778107167815,34.43,81306.45,9.3,0.97742,6e-05,1.4251]
[1778107168822,34.43,81301.1,9.3,0.97709,6e-05,1.44256]
[1778107170836,34.44,81301.82,9.3,0.97713,6e-05,1.4407]
[1778107175871,34.45,81302.2,9.3,0.97721,6e-05,1.43472]
[1778107178892,34.45,81299.78,9.3,0.97707,6e-05,1.44233]
[1778107181916,34.45,81307.26,9.3,0.97751,6e-05,1.41905]
[1778107184937,34.44,81308.75,9.3,0.97762,6e-05,1.41347]
[1778107186310,34.44,81309.05,9.3,0.97764,6e-05,1.41222]
[1778107187958,34.43,81310.45,9.3,0.97773,6e-05,1.40728]
[1778107188965,34.43,81311.2,9.3,0.97778,6e-05,1.40467]
[1778107189972,34.43,81310.45,9.3,0.97774,6e-05,1.40667]
[1778107190790,34.43,81310.45,9.3,0.97774,6e-05,1.40667]
[1778107190979,34.43,81311.63,9.3,0.97782,6e-05,1.40274]
[1778107192993,34.42,81310.58,9.3,0.97777,6e-05,1.40536]
[1778107197026,34.42,81308.11,9.3,0.97765,6e-05,1.41176]
[1778107202061,34.41,81308.19,9.3,0.97768,6e-05,1.40994]
[1778107205082,34.4,81309.37,9.3,0.97777,6e-05,1.40537]
[1778107206089,34.4,81311.69,9.3,0.97791,6e-05,1.39795]
[1778107211124,34.39,81315.84,9.3,0.97817,6e-05,1.38384]
[1778107211340,34.39,81315.84,9.3,0.97817,6e-05,1.38384]
[1778107212131,34.39,81316.88,9.3,0.97824,6e-05,1.38041]
[1778107213139,34.39,81315.81,9.3,0.97818,6e-05,1.3834]
[1778107218174,34.38,81315.89,9.3,0.97821,6e-05,1.38183]
[1778107219181,34.38,81313.5,9.3,0.97808,6e-05,1.38885]
[1778107220959,34.38,81313.5,9.3,0.97808,6e-05,1.38885]
[1778107221255,34.38,81313.39,9.3,0.97808,6e-05,1.38864]
[1778107227009,34.38,81313.28,9.3,0.97808,6e-05,1.38899]
[1778107234286,34.4,81313.31,9.3,0.9781,6e-05,1.38622]
[1778107238314,34.4,81312.07,9.3,0.97803,6e-05,1.39041]
[1778107243349,34.43,81308.38,9.3,0.97773,6e-05,1.4059]
[1778107244356,34.43,81306.17,9.3,0.97759,6e-05,1.41352]
[1778107245363,34.43,81304.69,9.3,0.97749,6e-05,1.4189]
[1778107246321,34.43,81304.69,9.3,0.97749,6e-05,1.4189]
[1778107251329,34.46,81304.55,9.3,0.97741,6e-05,1.42326]
[1778107256441,34.49,81305.94,9.3,0.9774,6e-05,1.42363]
[1778107261476,34.51,81309.85,9.3,0.97756,6e-05,1.41541]
[1778107262483,34.52,81310.75,9.3,0.97759,6e-05,1.41343]
[1778107263490,34.52,81311.52,9.3,0.97762,6e-05,1.41185]
[1778107267518,34.52,81313.47,9.3,0.97775,6e-05,1.40506]
[1778107268525,34.51,81314.43,9.3,0.97781,6e-05,1.40193]
[1778107271127,34.51,81317.17,9.3,0.97798,6e-05,1.39301]
[1778107271546,34.51,81321.63,9.3,0.97823,6e-05,1.37947]
[1778107272553,34.51,81324.44,9.3,0.9784,6e-05,1.37083]
[1778107274567,34.51,81325.7,9.3,0.97847,6e-05,1.36677]
[1778107277588,34.51,81323.55,9.3,0.97836,6e-05,1.37288]
[1778107278595,34.51,81324.71,9.3,0.97842,6e-05,1.36927]
[1778107281310,34.5,81324.89,9.3,0.97844,6e-05,1.3686]
[1778107286651,34.5,81325.45,9.3,0.97848,6e-05,1.36607]
[1778107293662,34.5,81325.56,9.3,0.9785,6e-05,1.36539]
[1778107296308,34.49,81325.75,9.3,0.97861,6e-05,1.35787]
[1778107296721,34.49,81323.58,9.3,0.97849,6e-05,1.36428]
[1778107297728,34.49,81322.74,9.3,0.97845,6e-05,1.36669]
[1778107299750,34.49,81322.74,9.3,0.97845,6e-05,1.36669]
[1778107301756,34.49,81320.14,9.3,0.97831,6e-05,1.37407]
[1778107302763,34.49,81317.6,9.3,0.97817,6e-05,1.38162]
[1778107303770,34.49,81316.88,9.3,0.97813,6e-05,1.38367]
[1778107304777,34.49,81317.6,9.3,0.97816,6e-05,1.38232]
[1778107310822,34.52,81315.79,9.3,0.97796,6e-05,1.39287]
[1778107311829,34.53,81314.75,9.3,0.97788,6e-05,1.39687]
[1778107316297,34.54,81314.61,9.3,0.97785,6e-05,1.39858]
[1778107322860,34.56,81313.8,9.3,0.97774,6e-05,1.40429]
[1778107322907,34.57,81316.12,9.3,0.97783,6e-05,1.39959]
[1778107326325,34.59,81316.7,9.3,0.97782,6e-05,1.40024]
[1778107326935,34.59,81316.02,9.3,0.97777,6e-05,1.40312]
[1778107327421,34.59,81316.02,9.3,0.97777,6e-05,1.40312]
[1778107327942,34.6,81312.01,9.3,0.97752,6e-05,1.41623]
[1778107336315,34.6,81312.07,9.3,0.97751,6e-05,1.41683]
[1778107340028,34.6,81309.96,9.3,0.97739,6e-05,1.42292]
[1778107341106,34.6,81309.96,9.3,0.97739,6e-05,1.42292]
[1778107347077,34.59,81309.9,9.3,0.97742,6e-05,1.42151]
[1778107349091,34.58,81310.68,9.3,0.97747,6e-05,1.41865]
[1778107354126,34.58,81310.9,9.3,0.9776,6e-05,1.41057]
[1778107356323,34.58,81310.9,9.3,0.9776,6e-05,1.41057]
[1778107359251,34.58,81310.9,9.3,0.97761,6e-05,1.41015]
[1778107359300,34.57,81303.72,9.3,0.9772,6e-05,1.43174]
[1778107360168,34.57,81298.67,9.3,0.9769,6e-05,1.44727]
[1778107361342,34.57,81298.21,9.3,0.97686,6e-05,1.44944]
[1778107365139,34.58,81298.44,9.3,0.97685,6e-05,1.44989]
[1778107366264,34.59,81298.44,9.3,0.97684,6e-05,1.45062]
[1778107367221,34.6,81300.46,9.3,0.97693,6e-05,1.44573]
[1778107371160,34.6,81300.57,9.3,0.97691,6e-05,1.44685]
[1778107372256,34.62,81304.62,9.3,0.97711,6e-05,1.43638]
[1778107375277,34.62,81305.91,9.3,0.97718,6e-05,1.43261]
[1778107376284,34.62,81305.18,9.3,0.97714,6e-05,1.43463]
[1778107377291,34.62,81307.65,9.3,0.97729,6e-05,1.42671]
[1778107383333,34.61,81307.72,9.3,0.97733,6e-05,1.42508]
[1778107389375,34.6,81307.27,9.3,0.97731,6e-05,1.42607]
[1778107392396,34.62,81311.81,9.3,0.97753,6e-05,1.41433]
[1778107399445,34.62,81311.94,9.3,0.97753,6e-05,1.4144]
[1778107401459,34.62,81309.54,9.3,0.9774,6e-05,1.42138]
[1778107403491,34.62,81307.26,9.3,0.97727,6e-05,1.42798]
[1778107404498,34.61,81306.24,9.3,0.97721,6e-05,1.43091]
[1778107407519,34.61,81302.56,9.3,0.97701,6e-05,1.44165]
[1778107412554,34.6,81302.89,9.3,0.97715,6e-05,1.43292]
[1778107416340,34.6,81303.13,9.3,0.97717,6e-05,1.43168]
[1778107417589,34.59,81304.9,9.3,0.97729,6e-05,1.42547]
[1778107419647,34.59,81304.9,9.3,0.97729,6e-05,1.42547]
[1778107419741,34.59,81306.05,9.3,0.97737,6e-05,1.42145]
[1778107422624,34.61,81307.19,9.3,0.97739,6e-05,1.42023]
[1778107425645,34.62,81308.22,9.3,0.97741,6e-05,1.41936]
[1778107426652,34.63,81310.42,9.3,0.97752,6e-05,1.41336]
[1778107427659,34.63,81309.71,9.3,0.97747,6e-05,1.41633]
[1778107428666,34.63,81308.22,9.3,0.97736,6e-05,1.4217]
[1778107431687,34.65,81312.25,9.3,0.97756,6e-05,1.41159]
[1778107432694,34.65,81313.85,9.3,0.97764,6e-05,1.40744]
[1778107433701,34.66,81314.9,9.3,0.97768,6e-05,1.40501]
[1778107436299,34.66,81314.9,9.3,0.97768,6e-05,1.40501]
[1778107437980,34.67,81314.93,9.3,0.97764,6e-05,1.4073]
[1778107440750,34.69,81313.32,9.3,0.97749,6e-05,1.4154]
[1778107441757,34.7,81310.98,9.3,0.97733,6e-05,1.4234]
[1778107442764,34.7,81309.49,9.3,0.97725,6e-05,1.42779]
[1778107447799,34.69,81309.57,9.3,0.97728,6e-05,1.42638]
[1778107450821,34.68,81311.49,9.3,0.9774,6e-05,1.41976]
[1778107451828,34.68,81313.22,9.3,0.97751,6e-05,1.41421]
[1778107453842,34.68,81314.77,9.3,0.97761,6e-05,1.40881]
[1778107457870,34.67,81313.92,9.3,0.97758,6e-05,1.41062]
[1778107458877,34.67,81315.03,9.3,0.97764,6e-05,1.40701]
[1778107464919,34.67,81314.7,9.3,0.97765,6e-05,1.40684]
[1778107465926,34.66,81313.75,9.3,0.9776,6e-05,1.40956]
[1778107467940,34.66,81311.42,9.3,0.97747,6e-05,1.41631]
[1778107471315,34.66,81311.28,9.3,0.97747,6e-05,1.41631]
[1778107471368,34.66,81309.85,9.3,0.97747,6e-05,1.41513]
[1778107472975,34.67,81310.89,9.3,0.9775,6e-05,1.41348]
[1778107474338,34.67,81310.89,9.3,0.9775,6e-05,1.41348]
[1778107476301,34.68,81310.78,9.3,0.97746,6e-05,1.41538]
[1778107480380,34.68,81310.88,9.3,0.97746,6e-05,1.4152]
[1778107484052,34.68,81312.37,9.3,0.97757,6e-05,1.40956]
[1778107485059,34.68,81313.17,9.3,0.97762,6e-05,1.4069]
[1778107488080,34.67,81312.12,9.3,0.97757,6e-05,1.40953]
[1778107490094,34.67,81315.31,9.3,0.97776,6e-05,1.39936]
[1778107491318,34.67,81315.31,9.3,0.97776,6e-05,1.39936]
[1778107492440,34.67,81315.5,9.3,0.97778,6e-05,1.39859]
[1778107494122,34.67,81317.03,9.3,0.97788,6e-05,1.39338]
[1778107495129,34.66,81318.58,9.3,0.97797,6e-05,1.3885]
[1778107496307,34.66,81318.58,9.3,0.97797,6e-05,1.3885]
[1778107498576,34.66,81319.18,9.3,0.97801,6e-05,1.38618]
[1778107499157,34.66,81321.86,9.3,0.97817,6e-05,1.37791]
[1778107500164,34.66,81323.3,9.3,0.97825,6e-05,1.37343]
[1778107501388,34.66,81323.3,9.3,0.97825,6e-05,1.37343]
[1778107504192,34.66,81322.35,9.3,0.97821,6e-05,1.37573]
[1778107505199,34.66,81322.32,9.3,0.97821,6e-05,1.37567]
[1778107509227,34.65,81323.04,9.3,0.97826,6e-05,1.37293]
[1778107511312,34.65,81323.04,9.3,0.97826,6e-05,1.37293]
[1778107511405,34.66,81322.32,9.3,0.97819,6e-05,1.37679]
[1778107515269,34.68,81323.27,9.3,0.97818,6e-05,1.37728]
[1778107516673,34.69,81323.71,9.3,0.97819,6e-05,1.37679]
[1778107517283,34.69,81325.54,9.3,0.97828,6e-05,1.37212]
[1778107518290,34.7,81327.4,9.3,0.97837,6e-05,1.36738]
[1778107519297,34.7,81330.32,9.3,0.97854,6e-05,1.35852]
[1778107523528,34.7,81330.31,9.3,0.97854,6e-05,1.3582]
[1778107526346,34.71,81332.49,9.3,0.97864,6e-05,1.35321]
[1778107531304,34.73,81332.45,9.3,0.97857,6e-05,1.35682]
[1778107533875,34.74,81332.96,9.3,0.97864,6e-05,1.3517]
[1778107537803,34.77,81332.82,9.3,0.97857,6e-05,1.3556]
[1778107538430,34.77,81335.45,9.3,0.9787,6e-05,1.34866]
[1778107540444,34.78,81337.84,9.3,0.9788,6e-05,1.34334]
[1778107541451,34.79,81341.05,9.3,0.97896,6e-05,1.33477]
[1778107544864,34.8,81341.55,9.3,0.97894,6e-05,1.33599]
[1778107544928,34.8,81341.55,9.3,0.97894,6e-05,1.33599]
[1778107545054,34.8,81341.55,9.3,0.97894,6e-05,1.33599]
[1778107545479,34.81,81342.64,9.3,0.97898,5e-05,1.33368]
[1778107551521,34.84,81342.66,9.3,0.97888,6e-05,1.33898]
[1778107552528,34.85,81343.53,9.3,0.97891,6e-05,1.33731]
[1778107554542,34.86,81345.29,9.3,0.97898,5e-05,1.33392]
[1778107555549,34.87,81346.38,9.3,0.97902,5e-05,1.33163]
[1778107556556,34.87,81344.07,9.3,0.97888,6e-05,1.3393]
[1778107561601,34.88,81343.85,9.3,0.97885,6e-05,1.34056]
[1778107561722,34.88,81351.05,9.3,0.97925,5e-05,1.31944]
[1778107563605,34.88,81354.56,9.3,0.97944,5e-05,1.30918]
[1778107564612,34.87,81356.04,9.3,0.97952,5e-05,1.30488]
[1778107565619,34.87,81359.57,9.3,0.97971,5e-05,1.29472]
[1778107568910,34.87,81361.0,9.3,0.97978,5e-05,1.29061]
[1778107569647,34.87,81356.87,9.3,0.97956,5e-05,1.30244]
[1778107571156,34.87,81355.14,9.3,0.97947,5e-05,1.30737]
[1778107571877,34.87,81348.41,9.3,0.97911,5e-05,1.32689]
[1778107572668,34.87,81341.42,9.3,0.97873,6e-05,1.34733]
[1778107578928,34.87,81341.17,9.3,0.97872,6e-05,1.34756]
[1778107578989,34.88,81328.23,9.3,0.97798,6e-05,1.38688]
[1778107579717,34.88,81329.07,9.3,0.97803,6e-05,1.38435]
[1778107580724,34.88,81329.98,9.3,0.97806,6e-05,1.38243]
[1778107582738,34.89,81329.03,9.3,0.97798,6e-05,1.38693]
[1778107584266,34.89,81329.03,9.3,0.97798,6e-05,1.38693]
[1778107584752,34.9,81323.6,9.3,0.97764,6e-05,1.405]
[1778107585759,34.91,81313.28,9.3,0.97702,6e-05,1.43747]
[1778107586766,34.91,81310.92,9.3,0.97687,6e-05,1.44553]
[1778107590794,34.93,81309.51,9.3,0.97673,6e-05,1.4528]
[1778107591801,34.93,81309.13,9.3,0.97679,6e-05,1.44822]
[1778107596361,34.94,81309.34,9.3,0.97677,6e-05,1.4494]
[1778107596836,34.94,81307.3,9.3,0.97665,6e-05,1.45548]
[1778107598405,34.94,81307.3,9.3,0.97665,6e-05,1.45548]
[1778107598850,34.94,81308.52,9.3,0.97673,6e-05,1.45108]
[1778107602987,34.93,81304.18,9.3,0.9765,6e-05,1.46348]
[1778107603885,34.93,81302.67,9.3,0.97641,6e-05,1.46794]
[1778107607840,34.93,81303.39,9.3,0.97647,6e-05,1.46504]
[1778107607913,34.93,81299.49,9.3,0.97623,6e-05,1.47733]
[1778107609174,34.92,81297.23,9.3,0.97611,6e-05,1.48358]
[1778107611312,34.92,81297.57,9.3,0.97613,6e-05,1.4825]
[1778107611707,34.91,81297.36,9.3,0.97614,6e-05,1.48223]
[1778107616521,34.91,81297.39,9.3,0.97616,6e-05,1.48073]
[1778107622011,34.89,81297.52,9.3,0.97623,6e-05,1.47709]
[1778107625032,34.88,81294.28,9.3,0.97606,6e-05,1.486]
[1778107630067,34.86,81294.11,9.3,0.97611,6e-05,1.48373]
[1778107633556,34.86,81294.11,9.3,0.97611,6e-05,1.48373]
[1778107633706,34.86,81294.11,9.3,0.97611,6e-05,1.48373]
[1778107634095,34.85,81283.77,9.3,0.9755,6e-05,1.51496]
[1778107634913,34.85,81283.77,9.3,0.9755,6e-05,1.51496]
[1778107635102,34.85,81278.24,9.3,0.97516,6e-05,1.53236]
[1778107635699,34.85,81278.24,9.3,0.97516,6e-05,1.53236]
[1778107637116,34.85,81277.33,9.3,0.97511,6e-05,1.53536]
[1778107643158,34.85,81277.01,9.3,0.97508,6e-05,1.53646]
[1778107645172,34.85,81275.76,9.3,0.97498,6e-05,1.5417]
[1778107646308,34.85,81275.76,9.3,0.97498,6e-05,1.5417]
[1778107646398,34.86,81270.61,9.3,0.97464,6e-05,1.55918]
[1778107651956,34.87,81271.03,9.3,0.97472,6e-05,1.55374]
[1778107652888,34.88,81271.34,9.3,0.97473,6e-05,1.55327]
[1778107656249,34.88,81272.21,9.3,0.97479,6e-05,1.5503]
[1778107657256,34.87,81271.48,9.3,0.97475,6e-05,1.55211]
[1778107659270,34.87,81270.38,9.3,0.9747,6e-05,1.55453]
[1778107660277,34.86,81269.71,9.3,0.97467,6e-05,1.55613]
[1778107662291,34.85,81269.0,9.3,0.97465,6e-05,1.55727]
[1778107667326,34.84,81268.87,9.3,0.9747,6e-05,1.55468]
[1778107668333,34.83,81266.71,9.3,0.97457,6e-05,1.56121]
[1778107669340,34.84,81265.97,9.3,0.97452,6e-05,1.56419]
[1778107670347,34.84,81266.66,9.3,0.97455,6e-05,1.56244]
[1778107677396,34.86,81267.04,9.3,0.9745,6e-05,1.56491]
[1778107681424,34.85,81265.44,9.3,0.97442,6e-05,1.56886]
[1778107682431,34.85,81266.23,9.3,0.97449,6e-05,1.56561]
[1778107687466,34.83,81266.1,9.3,0.97454,6e-05,1.56293]
[1778107688473,34.83,81268.27,9.3,0.97469,6e-05,1.55515]
[1778107689480,34.82,81271.08,9.3,0.97488,6e-05,1.54531]
[1778107690487,34.82,81273.0,9.3,0.97502,6e-05,1.53844]
[1778107693508,34.82,81268.18,9.3,0.97472,6e-05,1.55369]
[1778107694515,34.82,81266.56,9.3,0.9746,6e-05,1.55958]
[1778107695522,34.82,81268.99,9.3,0.97475,6e-05,1.55211]
[1778107697536,34.83,81271.17,9.3,0.97487,6e-05,1.54604]
[1778107699550,34.84,81271.99,9.3,0.9749,6e-05,1.54447]
[1778107700557,34.84,81272.65,9.3,0.97493,6e-05,1.54287]
[1778107702571,34.84,81273.33,9.3,0.97498,6e-05,1.54063]
[1778107703578,34.84,81271.76,9.3,0.97489,6e-05,1.5452]
[1778107704585,34.83,81273.52,9.3,0.97501,6e-05,1.53885]
[1778107705592,34.83,81274.69,9.3,0.9751,6e-05,1.53446]
[1778107706308,34.83,81274.69,9.3,0.9751,6e-05,1.53446]
[1778107706599,34.83,81276.26,9.3,0.97521,6e-05,1.52879]
[1778107707452,34.83,81276.26,9.3,0.97521,6e-05,1.52879]
[1778107707606,34.82,81277.33,9.3,0.97528,6e-05,1.52476]
[1778107709620,34.82,81275.94,9.3,0.97522,6e-05,1.52819]
[1778107711634,34.81,81275.24,9.3,0.9753,6e-05,1.52268]
[1778107714655,34.8,81274.5,9.3,0.97528,6e-05,1.52346]
[1778107715662,34.8,81275.18,9.3,0.97533,6e-05,1.52071]
[1778107716338,34.8,81275.18,9.3,0.97533,6e-05,1.52071]
[1778107719604,34.79,81275.18,9.3,0.97534,6e-05,1.52017]
[1778107720701,34.78,81273.6,9.3,0.97528,6e-05,1.5237]
[1778107721704,34.78,81275.39,9.3,0.9754,6e-05,1.51735]
[1778107723718,34.78,81274.46,9.3,0.97536,6e-05,1.51931]
[1778107724725,34.77,81275.15,9.3,0.97542,6e-05,1.51654]
[1778107725732,34.77,81274.02,9.3,0.97535,6e-05,1.51967]
[1778107726739,34.77,81274.96,9.3,0.97542,6e-05,1.51609]
[1778107731322,34.76,81274.78,9.3,0.97542,6e-05,1.51615]
[1778107731774,34.75,81272.69,9.3,0.97533,6e-05,1.52083]
[1778107737859,34.74,81272.74,9.3,0.97538,6e-05,1.51854]
[1778107743283,34.72,81272.72,9.3,0.97544,6e-05,1.51546]
[1778107755943,34.76,81274.87,9.3,0.97545,6e-05,1.51482]
[1778107757957,34.76,81276.05,9.3,0.9755,6e-05,1.51223]
[1778107758964,34.77,81277.28,9.3,0.97556,6e-05,1.50887]
[1778107766300,34.78,81277.75,9.3,0.97555,6e-05,1.50984]
[1778107766343,34.8,81276.55,9.3,0.97542,6e-05,1.5162]
[1778107767922,34.8,81276.59,9.3,0.97542,6e-05,1.51607]
[1778107781320,34.81,81276.65,9.3,0.97548,6e-05,1.51165]
[1778107781405,34.85,81275.87,9.3,0.9753,6e-05,1.52089]
[1778107782125,34.85,81274.99,9.3,0.97525,6e-05,1.52374]
[1778107786061,34.86,81274.77,9.3,0.97521,6e-05,1.52565]
[1778107787162,34.87,81276.04,9.3,0.97526,6e-05,1.5233]
[1778107789178,34.88,81281.88,9.3,0.9756,6e-05,1.50561]
[1778107790185,34.88,81282.96,9.3,0.97566,6e-05,1.50273]
[1778107796343,34.88,81283.38,9.3,0.97567,6e-05,1.502]
[1778107798180,34.88,81283.71,9.3,0.97569,6e-05,1.50094]
[1778107801263,34.88,81284.73,9.3,0.97576,6e-05,1.49767]
[1778107804768,34.88,81284.97,9.3,0.97577,6e-05,1.4969]
[1778107806298,34.88,81286.12,9.3,0.97586,6e-05,1.49223]
[1778107806908,34.88,81286.12,9.3,0.97586,6e-05,1.49223]
[1778107807305,34.87,81288.11,9.3,0.97599,6e-05,1.4854]
[1778107808312,34.87,81292.11,9.3,0.97625,6e-05,1.47223]
[1778107809319,34.87,81292.95,9.3,0.97631,6e-05,1.46912]
[1778107810326,34.87,81294.04,9.3,0.97638,6e-05,1.46524]
[1778107811333,34.86,81300.18,9.3,0.97676,6e-05,1.44554]
[1778107812340,34.86,81302.09,9.3,0.97688,6e-05,1.43918]
[1778107813347,34.86,81300.39,9.3,0.97679,6e-05,1.44409]
[1778107816368,34.85,81303.74,9.3,0.97701,6e-05,1.43247]
[1778107821324,34.84,81303.66,9.3,0.97703,6e-05,1.43159]
[1778107827447,34.84,81304.05,9.3,0.97707,6e-05,1.42962]
[1778107828411,34.84,81304.05,9.3,0.97707,6e-05,1.42962]
[1778107828454,34.84,81305.04,9.3,0.97711,6e-05,1.4273]
[1778107831475,34.84,81311.58,9.3,0.97759,6e-05,1.40081]
[1778107833579,34.84,81314.37,9.3,0.97775,6e-05,1.39231]
[1778107834497,34.84,81321.29,9.3,0.97815,6e-05,1.37141]
[1778107835012,34.84,81321.29,9.3,0.97815,6e-05,1.37141]
[1778107835701,34.84,81321.29,9.3,0.97815,6e-05,1.37141]
[1778107835707,34.84,81325.14,9.3,0.97837,6e-05,1.35988]
[1778107836079,34.84,81325.14,9.3,0.97837,6e-05,1.35988]
[1778107836109,34.84,81325.14,9.3,0.97837,6e-05,1.35988]
[1778107836220,34.84,81325.14,9.3,0.97837,6e-05,1.35988]
[1778107836591,34.84,81325.14,9.3,0.97837,6e-05,1.35988]
[1778107836605,34.84,81327.22,9.3,0.97849,6e-05,1.35344]
[1778107837518,34.84,81329.69,9.3,0.97863,6e-05,1.34611]
[1778107838525,34.84,81330.59,9.3,0.97868,6e-05,1.34345]
[1778107843560,34.84,81329.86,9.3,0.97864,6e-05,1.34561]
[1778107848595,34.84,81329.76,9.3,0.97863,6e-05,1.3459]
[1778107852623,34.84,81330.54,9.3,0.97868,6e-05,1.34359]
[1778107863700,34.84,81331.09,9.3,0.97871,6e-05,1.34197]
[1778107870749,34.84,81332.45,9.3,0.97878,6e-05,1.33796]
[1778107874777,34.84,81331.36,9.3,0.97872,6e-05,1.34117]
[1778107875784,34.84,81329.53,9.3,0.97862,6e-05,1.34658]
[1778107876301,34.84,81329.53,9.3,0.97862,6e-05,1.34658]
[1778107877798,34.84,81327.45,9.3,0.9785,6e-05,1.35276]
[1778107879812,34.84,81326.23,9.3,0.97844,6e-05,1.35615]
[1778107880823,34.84,81327.97,9.3,0.97854,6e-05,1.35074]
[1778107881622,34.84,81327.97,9.3,0.97854,6e-05,1.35074]
[1778107881830,34.84,81326.68,9.3,0.97847,6e-05,1.35457]
[1778107882837,34.84,81327.45,9.3,0.97852,6e-05,1.35205]
[1778107887874,34.84,81327.39,9.3,0.97851,6e-05,1.35223]
[1778107892909,34.84,81325.63,9.3,0.97851,6e-05,1.35121]
[1778107894706,34.84,81325.63,9.3,0.97851,6e-05,1.35121]
[1778107894923,34.84,81316.74,9.3,0.97799,6e-05,1.37846]
[1778107895930,34.85,81312.2,9.3,0.97772,6e-05,1.39304]
[1778107900965,34.85,81312.99,9.3,0.97777,6e-05,1.39023]
[1778107901972,34.85,81313.75,9.3,0.9778,6e-05,1.38873]
[1778107907007,34.87,81313.4,9.3,0.97772,6e-05,1.3927]
[1778107913049,34.86,81313.7,9.3,0.97777,6e-05,1.38997]
[1778107915063,34.85,81317.26,9.3,0.97799,6e-05,1.37859]
[1778107916070,34.85,81319.62,9.3,0.97813,6e-05,1.3712]
[1778107919091,34.85,81320.88,9.3,0.97822,6e-05,1.36663]
[1778107920100,34.84,81321.76,9.3,0.97827,6e-05,1.36373]
[1778107921374,34.84,81321.76,9.3,0.97827,6e-05,1.36373]
[1778107921951,34.84,81321.41,9.3,0.97826,6e-05,1.36427]
[1778107923119,34.84,81320.4,9.3,0.97821,6e-05,1.36704]
[1778107925542,34.84,81315.43,9.3,0.97794,6e-05,1.3812]
[1778107926549,34.83,81309.73,9.3,0.97762,6e-05,1.3982]
[1778107927147,34.83,81308.29,9.3,0.97753,6e-05,1.40259]
[1778107931309,34.83,81307.85,9.3,0.97753,6e-05,1.40298]
[1778107934196,34.82,81309.21,9.3,0.97763,6e-05,1.39753]
[1778107935856,34.82,81309.21,9.3,0.97763,6e-05,1.39753]
[1778107937217,34.81,81314.59,9.3,0.97796,6e-05,1.38026]
[1778107941318,34.81,81315.29,9.3,0.97801,6e-05,1.37729]
[1778107947448,34.8,81315.13,9.3,0.97804,6e-05,1.37611]
[1778107947666,34.8,81315.13,9.3,0.97804,6e-05,1.37611]
[1778107947767,34.79,81316.73,9.3,0.97814,6e-05,1.37074]
[1778107948296,34.79,81320.98,9.3,0.97838,6e-05,1.35799]
[1778107949303,34.79,81322.7,9.3,0.97848,6e-05,1.3526]
[1778107951314,34.79,81322.8,9.3,0.97849,6e-05,1.35206]
[1778107953922,34.79,81323.09,9.3,0.97861,6e-05,1.34448]
[1778107954338,34.79,81323.98,9.3,0.97866,6e-05,1.34184]
[1778107955345,34.79,81326.18,9.3,0.97879,6e-05,1.33533]
[1778107956322,34.79,81326.18,9.3,0.97879,6e-05,1.33533]
[1778107956408,34.79,81327.2,9.3,0.97884,6e-05,1.33232]
[1778107958748,34.79,81327.27,9.3,0.97885,6e-05,1.33211]
[1778107958778,34.79,81329.94,9.3,0.97899,6e-05,1.32426]
[1778107963401,34.79,81330.79,9.3,0.97904,6e-05,1.32177]
[1778107966422,34.79,81332.41,9.3,0.97913,5e-05,1.31703]
[1778107968436,34.79,81330.99,9.3,0.97904,6e-05,1.3221]
[1778107971307,34.8,81331.3,9.3,0.97904,6e-05,1.3221]
[1778107971457,34.8,81332.34,9.3,0.97909,6e-05,1.31906]
[1778107972212,34.8,81332.34,9.3,0.97909,6e-05,1.31906]
[1778107978507,34.8,81331.11,9.3,0.97902,6e-05,1.32266]
[1778107980521,34.8,81332.53,9.3,0.9791,6e-05,1.3185]
[1778107981528,34.8,81336.6,9.3,0.97933,5e-05,1.30664]
[1778107982535,34.8,81339.12,9.3,0.97946,5e-05,1.29934]
[1778107983542,34.8,81342.37,9.3,0.97964,5e-05,1.28997]
[1778107984549,34.8,81339.52,9.3,0.97948,5e-05,1.29819]
[1778107987570,34.8,81341.42,9.3,0.97959,5e-05,1.29271]
[1778107988577,34.8,81342.83,9.3,0.97966,5e-05,1.28865]
[1778107989584,34.8,81344.13,9.3,0.97973,5e-05,1.28492]
[1778107991918,34.8,81351.2,9.3,0.98011,5e-05,1.26478]
[1778107992605,34.8,81355.64,9.3,0.98034,5e-05,1.25225]
[1778107994619,34.8,81357.29,9.3,0.98043,5e-05,1.24762]
[1778107995626,34.8,81358.11,9.3,0.98047,5e-05,1.24533]
[1778107997641,34.8,81359.53,9.3,0.98054,5e-05,1.24136]
[1778107998648,34.8,81363.47,9.3,0.98075,5e-05,1.2304]
[1778107999655,34.8,81364.36,9.3,0.98079,5e-05,1.22793]
[1778108000662,34.8,81365.21,9.3,0.98084,5e-05,1.22558]
[1778108001323,34.8,81365.21,9.3,0.98084,5e-05,1.22558]
[1778108001788,34.8,81367.22,9.3,0.98094,5e-05,1.22003]
[1778108002598,34.8,81367.22,9.3,0.98094,5e-05,1.22003]
[1778108002676,34.8,81368.92,9.3,0.98103,5e-05,1.21536]
[1778108003683,34.8,81370.53,9.3,0.98111,5e-05,1.21094]
[1778108006837,34.8,81370.37,9.3,0.9811,5e-05,1.21138]
[1778108006908,34.8,81370.37,9.3,0.9811,5e-05,1.21138]
[1778108006931,34.8,81370.37,9.3,0.9811,5e-05,1.21138]
[1778108007879,34.8,81370.37,9.3,0.9811,5e-05,1.21138]
[1778108007924,34.8,81370.37,9.3,0.9811,5e-05,1.21138]
[1778108007912,34.8,81377.99,9.3,0.98148,5e-05,1.19065]
[1778108008051,34.8,81377.99,9.3,0.98148,5e-05,1.19065]
[1778108008208,34.8,81377.99,9.3,0.98148,5e-05,1.19065]
[1778108008718,34.8,81381.28,9.3,0.98164,5e-05,1.18178]
[1778108010732,34.8,81380.6,9.3,0.98161,5e-05,1.18361]
[1778108012746,34.8,81383.65,9.3,0.98185,5e-05,1.16968]
[1778108015767,34.8,81381.56,9.3,0.98174,5e-05,1.17526]
[1778108016774,34.8,81379.55,9.3,0.98164,5e-05,1.18066]
[1778108017781,34.8,81378.59,9.3,0.9816,5e-05,1.18324]
[1778108021809,34.8,81379.32,9.3,0.98163,5e-05,1.18127]
[1778108022816,34.8,81381.54,9.3,0.98174,5e-05,1.17532]
[1778108026844,34.8,81384.48,9.3,0.98189,5e-05,1.16746]
[1778108031879,34.8,81385.21,9.3,0.98192,5e-05,1.16552]
[1778108032886,34.8,81386.54,9.3,0.98199,5e-05,1.16199]
[1778108037921,34.8,81386.49,9.3,0.98198,5e-05,1.16212]
[1778108040942,34.8,81385.02,9.3,0.98191,5e-05,1.16603]
[1778108041949,34.8,81383.82,9.3,0.98185,5e-05,1.16922]
[1778108047991,34.8,81383.87,9.3,0.98186,5e-05,1.16909]
[1778108052019,34.8,81384.66,9.3,0.98189,5e-05,1.16698]
[1778108054036,34.8,81387.34,9.3,0.98202,5e-05,1.15986]
[1778108055040,34.8,81391.86,9.3,0.98224,5e-05,1.14793]
[1778108056311,34.8,81391.86,9.3,0.98224,5e-05,1.14793]
[1778108057701,34.8,81391.38,9.3,0.98222,5e-05,1.14919]
[1778108057828,34.8,81391.38,9.3,0.98222,5e-05,1.14919]
[1778108063096,34.8,81391.43,9.3,0.98222,5e-05,1.14906]
[1778108065110,34.8,81389.91,9.3,0.98215,5e-05,1.15307]
[1778108066117,34.8,81390.94,9.3,0.9822,5e-05,1.15035]
[1778108071153,34.8,81391.9,9.3,0.98233,5e-05,1.14216]
[1778108074174,34.8,81391.27,9.3,0.9823,5e-05,1.14381]
[1778108076306,34.8,81391.13,9.3,0.98229,5e-05,1.14418]
[1778108081633,34.8,81390.94,9.3,0.98228,5e-05,1.14467]
[1778108083758,34.8,81392.25,9.3,0.98234,5e-05,1.14124]
[1778108084298,34.8,81399.24,9.3,0.98268,5e-05,1.12304]
[1778108085251,34.8,81401.87,9.3,0.9828,5e-05,1.11625]
[1778108086258,34.8,81402.73,9.3,0.98284,5e-05,1.11404]
[1778108088272,34.8,81402.03,9.3,0.98281,5e-05,1.11584]
[1778108093874,34.8,81402.0,9.3,0.98281,5e-05,1.11592]
[1778108093909,34.8,81395.21,9.3,0.98249,5e-05,1.13351]
[1778108094502,34.8,81386.47,9.3,0.98207,5e-05,1.15646]
[1778108095664,34.8,81383.98,9.3,0.98195,5e-05,1.16306]
[1778108097337,34.8,81384.63,9.3,0.98198,5e-05,1.16134]
[1778108101365,34.8,81383.78,9.3,0.98194,5e-05,1.1636]
[1778108106929,34.8,81383.9,9.3,0.98194,5e-05,1.16328]
[1778108108414,34.8,81377.74,9.3,0.98164,5e-05,1.17974]
[1778108109211,34.8,81377.74,9.3,0.98164,5e-05,1.17974]
[1778108109421,34.8,81375.06,9.3,0.98151,5e-05,1.18696]
[1778108110428,34.8,81373.79,9.3,0.98144,5e-05,1.1904]
[1778108111435,34.8,81367.54,9.3,0.98113,5e-05,1.20741]
[1778108112442,34.8,81363.88,9.3,0.98095,5e-05,1.21746]
[1778108113449,34.8,81361.75,9.3,0.98084,5e-05,1.22333]
[1778108114456,34.8,81359.76,9.3,0.98073,5e-05,1.22884]
[1778108115463,34.8,81363.75,9.3,0.98094,5e-05,1.21781]
[1778108116470,34.8,81365.05,9.3,0.981,5e-05,1.21424]
[1778108117477,34.8,81364.12,9.3,0.98096,5e-05,1.21679]
[1778108121505,34.8,81362.2,9.3,0.98086,5e-05,1.22209]
[1778108124526,34.8,81363.22,9.3,0.98091,5e-05,1.21927]
[1778108126304,34.8,81363.67,9.3,0.98093,5e-05,1.21803]
[1778108130286,34.8,81363.8,9.3,0.98094,5e-05,1.21768]
[1778108131575,34.8,81368.79,9.3,0.98128,5e-05,1.19814]
[1778108132582,34.8,81373.67,9.3,0.98152,5e-05,1.18491]
[1778108134597,34.8,81375.91,9.3,0.98164,5e-05,1.17888]
[1778108135604,34.8,81377.62,9.3,0.98172,5e-05,1.17429]
[1778108139632,34.8,81380.48,9.3,0.98186,5e-05,1.16664]
[1778108142653,34.8,81379.72,9.3,0.98182,5e-05,1.16867]
[1778108145674,34.8,81379.01,9.3,0.98179,5e-05,1.17057]
[1778108146681,34.8,81379.83,9.3,0.98183,5e-05,1.16838]
[1778108147688,34.8,81383.56,9.3,0.98201,5e-05,1.15845]
[1778108148695,34.8,81386.68,9.3,0.98216,5e-05,1.1502]
[1778108149702,34.8,81387.51,9.3,0.9822,5e-05,1.14801]
[1778108153730,34.8,81388.68,9.3,0.98226,5e-05,1.14494]
[1778108155744,34.8,81382.9,9.3,0.98198,5e-05,1.1602]
[1778108156751,34.8,81381.29,9.3,0.9819,5e-05,1.16449]
[1778108157758,34.8,81378.9,9.3,0.98178,5e-05,1.17086]
[1778108161318,34.8,81379.03,9.3,0.98179,5e-05,1.17052]
[1778108163800,34.8,81376.47,9.3,0.98166,5e-05,1.17738]
[1778108164807,34.8,81375.5,9.3,0.98162,5e-05,1.17998]
[1778108165883,34.8,81375.5,9.3,0.98162,5e-05,1.17998]
[1778108166821,34.8,81374.3,9.3,0.98156,5e-05,1.18322]
[1778108167828,34.8,81373.12,9.3,0.9815,5e-05,1.1864]
[1778108169843,34.8,81374.63,9.3,0.98157,5e-05,1.18233]
[1778108175793,34.8,81374.28,9.3,0.98156,5e-05,1.18327]
[1778108176321,34.8,81374.28,9.3,0.98156,5e-05,1.18327]
[1778108178044,34.8,81374.28,9.3,0.98156,5e-05,1.18327]
[1778108179914,34.8,81368.13,9.3,0.98125,5e-05,1.19994]
[1778108180921,34.8,81357.71,9.3,0.98072,5e-05,1.2286]
[1778108181928,34.8,81356.83,9.3,0.98067,5e-05,1.23104]
[1778108182935,34.8,81351.62,9.3,0.9804,5e-05,1.24559]
[1778108183942,34.8,81349.15,9.3,0.98027,5e-05,1.25253]
[1778108186963,34.8,81348.18,9.3,0.98022,5e-05,1.25527]
[1778108190991,34.8,81345.49,9.3,0.98008,5e-05,1.26288]
[1778108194012,34.8,81350.64,9.3,0.98044,5e-05,1.24235]
[1778108195020,34.8,81357.39,9.3,0.98079,5e-05,1.22355]
[1778108196030,34.8,81361.52,9.3,0.981,5e-05,1.21216]
[1778108197036,34.8,81364.39,9.3,0.98115,5e-05,1.20429]
[1778108198043,34.8,81367.34,9.3,0.9813,5e-05,1.19624]
[1778108201064,34.8,81366.46,9.3,0.98125,5e-05,1.19864]
[1778108201329,34.8,81366.46,9.3,0.98125,5e-05,1.19864]
[1778108202462,34.8,81367.15,9.3,0.98129,5e-05,1.19676]
[1778108206216,34.8,81367.19,9.3,0.98129,5e-05,1.19665]
[1778108206832,34.8,81367.19,9.3,0.98129,5e-05,1.19665]
[1778108207106,34.8,81368.67,9.3,0.98136,5e-05,1.19263]
[1778108208113,34.8,81370.85,9.3,0.98147,5e-05,1.18672]
[1778108209120,34.8,81371.59,9.3,0.98151,5e-05,1.18472]
[1778108211134,34.8,81375.63,9.3,0.98171,5e-05,1.17385]
[1778108212141,34.8,81378.42,9.3,0.98185,5e-05,1.16639]
[1778108214155,34.8,81380.73,9.3,0.98196,5e-05,1.16024]
[1778108218183,34.8,81382.29,9.3,0.98203,5e-05,1.1561]
[1778108221204,34.8,81377.36,9.3,0.98179,5e-05,1.16922]
[1778108222211,34.8,81371.52,9.3,0.9815,5e-05,1.18491]
[1778108224225,34.8,81370.46,9.3,0.98145,5e-05,1.18778]
[1778108225232,34.8,81364.74,9.3,0.98116,5e-05,1.20333]
[1778108230267,34.8,81364.55,9.3,0.98115,5e-05,1.20385]
[1778108235302,34.8,81365.19,9.3,0.98119,5e-05,1.2021]
[1778108240337,34.8,81365.11,9.3,0.98118,5e-05,1.20232]
[1778108246379,34.8,81364.5,9.3,0.98115,5e-05,1.20399]
[1778108247386,34.8,81362.15,9.3,0.98103,5e-05,1.21043]
[1778108251414,34.8,81361.54,9.3,0.98109,5e-05,1.20621]
[1778108256346,34.8,81361.58,9.3,0.98109,5e-05,1.2061]
[1778108262336,34.8,81360.58,9.3,0.98104,5e-05,1.20885]
[1778108263517,34.8,81361.55,9.3,0.98109,5e-05,1.20619]
[1778108269559,34.8,81361.63,9.3,0.98109,5e-05,1.20597]
[1778108273587,34.8,81360.63,9.3,0.98104,5e-05,1.20871]
[1778108276310,34.8,81360.45,9.3,0.98103,5e-05,1.2092]
[1778108276608,34.8,81362.05,9.3,0.98112,5e-05,1.20482]
[1778108277615,34.8,81362.82,9.3,0.98115,5e-05,1.20271]
[1778108280535,34.8,81362.17,9.3,0.98112,5e-05,1.20449]
[1778108281643,34.8,81359.03,9.3,0.98096,5e-05,1.21311]
[1778108282650,34.8,81354.0,9.3,0.9807,5e-05,1.22701]
[1778108283657,34.8,81352.7,9.3,0.98064,5e-05,1.23063]
[1778108286333,34.8,81352.74,9.3,0.98064,5e-05,1.23052]
[1778108290706,34.8,81350.64,9.3,0.98053,5e-05,1.23637]
[1778108292693,34.8,81350.66,9.3,0.98053,5e-05,1.23631]
[1778108296305,34.8,81351.16,9.3,0.98056,5e-05,1.23492]
[1778108298809,34.8,81351.02,9.3,0.98055,5e-05,1.23531]
[1778108302790,34.8,81349.39,9.3,0.98046,5e-05,1.23986]
[1778108304804,34.8,81351.02,9.3,0.98055,5e-05,1.23531]
[1778108307825,34.8,81351.82,9.3,0.98059,5e-05,1.23308]
[1778108309839,34.8,81354.14,9.3,0.98071,5e-05,1.22662]
[1778108310846,34.8,81355.0,9.3,0.98076,5e-05,1.22424]
[1778108313867,34.8,81356.21,9.3,0.98091,5e-05,1.21496]
[1778108316888,34.8,81354.31,9.3,0.98081,5e-05,1.22021]
[1778108317895,34.8,81353.36,9.3,0.98076,5e-05,1.22284]
[1778108321307,34.8,81353.53,9.3,0.98077,5e-05,1.22237]
[1778108323190,34.8,81353.5,9.3,0.98077,5e-05,1.22245]
[1778108323273,34.8,81350.44,9.3,0.98061,5e-05,1.23095]
[1778108323937,34.8,81348.48,9.3,0.98051,5e-05,1.23642]
[1778108326958,34.8,81349.32,9.3,0.98055,5e-05,1.23408]
[1778108327965,34.8,81350.74,9.3,0.98062,5e-05,1.23012]
[1778108331294,34.8,81350.29,9.3,0.9806,5e-05,1.23137]
[1778108335329,34.8,81350.29,9.3,0.9806,5e-05,1.23137]
[1778108341060,34.8,81350.61,9.3,0.98062,5e-05,1.23048]
[1778108341374,34.8,81350.61,9.3,0.98062,5e-05,1.23048]
[1778108341996,34.8,81350.61,9.3,0.98062,5e-05,1.23048]
[1778108351131,34.8,81351.46,9.3,0.98066,5e-05,1.22812]
[1778108354152,34.8,81350.57,9.3,0.98062,5e-05,1.23059]
[1778108356313,34.8,81350.54,9.3,0.98061,5e-05,1.23068]
[1778108359858,34.8,81350.79,9.3,0.98063,5e-05,1.22998]
[1778108361296,34.8,81350.43,9.3,0.98061,5e-05,1.23098]
[1778108363215,34.8,81351.4,9.3,0.98066,5e-05,1.22828]
[1778108365936,34.8,81351.4,9.3,0.98066,5e-05,1.22828]
[1778108371401,34.8,81351.4,9.3,0.98066,5e-05,1.22828]
[1778108371844,34.8,81351.4,9.3,0.98066,5e-05,1.22828]
[1778108376306,34.8,81354.83,9.3,0.98092,5e-05,1.21284]
[1778108381298,34.8,81354.61,9.3,0.98091,5e-05,1.21345]
[1778108382348,34.8,81355.47,9.3,0.98096,5e-05,1.21108]
[1778108384333,34.8,81355.22,9.3,0.98094,5e-05,1.21177]
[1778108388390,34.8,81352.68,9.3,0.98081,5e-05,1.21878]
[1778108391369,34.8,81352.5,9.3,0.9808,5e-05,1.21928]
[1778108390404,34.8,81349.29,9.3,0.98064,5e-05,1.22819]
[1778108391411,34.8,81344.1,9.3,0.98037,5e-05,1.24269]
[1778108394432,34.8,81342.57,9.3,0.98029,5e-05,1.247]
[1778108396469,34.8,81342.65,9.3,0.98029,5e-05,1.24677]
[1778108401577,34.8,81341.79,9.3,0.98025,5e-05,1.24919]
[1778108401649,34.8,81339.04,9.3,0.9801,5e-05,1.25697]
[1778108402490,34.8,81334.03,9.3,0.97983,5e-05,1.27122]
[1778108403497,34.8,81332.16,9.3,0.97973,5e-05,1.27657]
[1778108404531,34.8,81332.16,9.3,0.97973,5e-05,1.27657]
[1778108404550,34.8,81330.67,9.3,0.97965,5e-05,1.28085]
[1778108405640,34.8,81330.67,9.3,0.97965,5e-05,1.28085]
[1778108405714,34.8,81330.67,9.3,0.97965,5e-05,1.28085]
[1778108405940,34.8,81330.67,9.3,0.97965,5e-05,1.28085]
[1778108405954,34.8,81326.44,9.3,0.97942,5e-05,1.29305]
[1778108407147,34.8,81320.41,9.3,0.97909,6e-05,1.31059]
[1778108407530,34.8,81316.83,9.3,0.97889,6e-05,1.32109]
[1778108411317,34.8,81316.96,9.3,0.9789,6e-05,1.32071]
[1778108411369,34.8,81315.76,9.3,0.97883,6e-05,1.32425]
[1778108414728,34.8,81315.81,9.3,0.97883,6e-05,1.3241]
[1778108416769,34.8,81316.61,9.3,0.97888,6e-05,1.32174]
[1778108417600,34.8,81317.47,9.3,0.97893,6e-05,1.31921]
[1778108420621,34.8,81316.7,9.3,0.97888,6e-05,1.32148]
[1778108424649,34.8,81315.62,9.3,0.97882,6e-05,1.32466]
[1778108425656,34.8,81314.44,9.3,0.97876,6e-05,1.32814]
[1778108426665,34.8,81315.95,9.3,0.97884,6e-05,1.32369]
[1778108428149,34.8,81308.78,9.3,0.97844,6e-05,1.34494]
[1778108428679,34.8,81307.8,9.3,0.97838,6e-05,1.34787]
[1778108429686,34.8,81309.26,9.3,0.97846,6e-05,1.34351]
[1778108432707,34.8,81310.54,9.3,0.97863,6e-05,1.33341]
[1778108434721,34.8,81311.95,9.3,0.97871,6e-05,1.32923]
[1778108436735,34.8,81311.13,9.3,0.97866,6e-05,1.33166]
[1778108441328,34.8,81311.65,9.3,0.97869,6e-05,1.33012]
[1778108443784,34.8,81316.1,9.3,0.97894,6e-05,1.317]
[1778108444927,34.8,81316.1,9.3,0.97894,6e-05,1.317]
[1778108445001,34.8,81317.81,9.3,0.97904,6e-05,1.31198]
[1778108446230,34.8,81317.81,9.3,0.97904,6e-05,1.31198]
[1778108446257,34.8,81318.82,9.3,0.9791,6e-05,1.30903]
[1778108449043,34.8,81319.07,9.3,0.97911,6e-05,1.3083]
[1778108449067,34.8,81319.83,9.3,0.97915,6e-05,1.30608]
[1778108449826,34.8,81322.95,9.3,0.97932,5e-05,1.29699]
[1778108451305,34.8,81322.95,9.3,0.97932,5e-05,1.29699]
[1778108451390,34.8,81323.97,9.3,0.97938,5e-05,1.29403]
[1778108455868,34.8,81320.1,9.3,0.97917,6e-05,1.30529]
[1778108457052,34.8,81320.1,9.3,0.97917,6e-05,1.30529]
[1778108457164,34.8,81317.3,9.3,0.97901,6e-05,1.31348]
[1778108457882,34.8,81316.42,9.3,0.97896,6e-05,1.31606]
[1778108458889,34.8,81317.96,9.3,0.97905,6e-05,1.31154]
[1778108459896,34.8,81317.2,9.3,0.97901,6e-05,1.31377]
[1778108461910,34.8,81316.16,9.3,0.97895,6e-05,1.31682]
[1778108464931,34.8,81314.48,9.3,0.97885,6e-05,1.32176]
[1778108468959,34.8,81311.03,9.3,0.97866,6e-05,1.33196]
[1778108469878,34.8,81311.03,9.3,0.97866,6e-05,1.33196]
[1778108469966,34.8,81302.98,9.3,0.9782,6e-05,1.35597]
[1778108470878,34.8,81302.98,9.3,0.9782,6e-05,1.35597]
[1778108470973,34.8,81297.47,9.3,0.97788,6e-05,1.3726]
[1778108471702,34.8,81297.47,9.3,0.97788,6e-05,1.3726]
[1778108472286,34.8,81293.4,9.3,0.97765,6e-05,1.3847]
[1778108472987,34.8,81290.52,9.3,0.97749,6e-05,1.39321]
[1778108477300,34.79,81289.84,9.3,0.97746,6e-05,1.39436]
[1778108477646,34.79,81289.84,9.3,0.97747,6e-05,1.39404]
[1778108478022,34.79,81280.29,9.3,0.9769,6e-05,1.42326]
[1778108479029,34.78,81271.04,9.3,0.97635,6e-05,1.45193]
[1778108480036,34.78,81269.65,9.3,0.97627,6e-05,1.45592]
[1778108480843,34.78,81269.65,9.3,0.97627,6e-05,1.45592]
[1778108481405,34.79,81264.71,9.3,0.97595,6e-05,1.47234]
[1778108481971,34.79,81264.71,9.3,0.97595,6e-05,1.47234]
[1778108482020,34.79,81264.71,9.3,0.97595,6e-05,1.47234]
[1778108482190,34.79,81258.1,9.3,0.97552,6e-05,1.49426]
[1778108483057,34.79,81253.68,9.3,0.97523,6e-05,1.50923]
[1778108484064,34.8,81250.14,9.3,0.97499,6e-05,1.52141]
[1778108485948,34.8,81249.84,9.3,0.97495,6e-05,1.52298]
[1778108486384,34.8,81249.84,9.3,0.97495,6e-05,1.52298]
[1778108487879,34.81,81249.25,9.3,0.97489,6e-05,1.5261]
[1778108493127,34.8,81249.13,9.3,0.97503,6e-05,1.51756]
[1778108495141,34.79,81250.25,9.3,0.97513,6e-05,1.51284]
[1778108496148,34.79,81253.3,9.3,0.97533,6e-05,1.50239]
[1778108497167,34.78,81252.23,9.3,0.97527,6e-05,1.50536]
[1778108498137,34.78,81252.23,9.3,0.97527,6e-05,1.50536]
[1778108498146,34.78,81252.23,9.3,0.97527,6e-05,1.50536]
[1778108498153,34.78,81252.23,9.3,0.97527,6e-05,1.50536]
[1778108498225,34.78,81252.23,9.3,0.97527,6e-05,1.50536]
[1778108498297,34.78,81243.43,9.3,0.9747,7e-05,1.53418]
[1778108499236,34.78,81243.43,9.3,0.9747,7e-05,1.53418]
[1778108499317,34.78,81234.31,9.3,0.97411,7e-05,1.56392]
[1778108500183,34.78,81220.27,9.3,0.97317,7e-05,1.61142]
[1778108501202,34.78,81220.27,9.3,0.97317,7e-05,1.61142]
[1778108501303,34.78,81220.97,9.3,0.97321,7e-05,1.60902]
[1778108502198,34.78,81224.18,9.3,0.97343,7e-05,1.59808]
[1778108503205,34.78,81227.67,9.3,0.97368,7e-05,1.58558]
[1778108506227,34.76,81233.9,9.3,0.97414,7e-05,1.56267]
[1778108507234,34.76,81237.73,9.3,0.9744,7e-05,1.54929]
[1778108512269,34.74,81238.39,9.3,0.97451,7e-05,1.54418]
[1778108513276,34.74,81239.96,9.3,0.97462,7e-05,1.5384]
[1778108514283,34.74,81241.24,9.3,0.97471,7e-05,1.53361]
[1778108517304,34.73,81242.03,9.3,0.97479,7e-05,1.52989]
[1778108519181,34.73,81241.63,9.3,0.97476,7e-05,1.53121]
[1778108519318,34.73,81242.67,9.3,0.97483,7e-05,1.52778]
[1778108519949,34.73,81242.67,9.3,0.97483,7e-05,1.52778]
[1778108520325,34.73,81243.59,9.3,0.9749,6e-05,1.52421]
[1778108521332,34.72,81246.77,9.3,0.97512,6e-05,1.51324]
[1778108521755,34.72,81246.77,9.3,0.97512,6e-05,1.51324]
[1778108521874,34.72,81246.77,9.3,0.97512,6e-05,1.51324]
[1778108522339,34.72,81250.71,9.3,0.97538,6e-05,1.49988]
[1778108523346,34.72,81251.61,9.3,0.97545,6e-05,1.49647]
[1778108525360,34.71,81250.09,9.3,0.97537,6e-05,1.50043]
[1778108526367,34.71,81248.98,9.3,0.97531,6e-05,1.50355]
[1778108527352,34.71,81248.98,9.3,0.97531,6e-05,1.50355]
[1778108527553,34.7,81249.48,9.3,0.97535,6e-05,1.50142]
[1778108528381,34.7,81255.15,9.3,0.97572,6e-05,1.48256]
[1778108528676,34.7,81255.15,9.3,0.97572,6e-05,1.48256]
[1778108528942,34.7,81255.15,9.3,0.97572,6e-05,1.48256]
[1778108529388,34.7,81255.89,9.3,0.97578,6e-05,1.47972]
[1778108529957,34.7,81255.89,9.3,0.97578,6e-05,1.47972]
[1778108530403,34.7,81255.89,9.3,0.97578,6e-05,1.47972]
[1778108535507,34.69,81255.47,9.3,0.97579,6e-05,1.47879]
[1778108536204,34.68,81255.68,9.3,0.97582,6e-05,1.47766]
[1778108536479,34.68,81253.3,9.3,0.97567,6e-05,1.48488]
[1778108537444,34.68,81255.5,9.3,0.97582,6e-05,1.47732]
[1778108538451,34.67,81256.7,9.3,0.97591,6e-05,1.47301]
[1778108539458,34.67,81255.98,9.3,0.97587,6e-05,1.47488]
[1778108540167,34.67,81255.98,9.3,0.97587,6e-05,1.47488]
[1778108540207,34.67,81255.98,9.3,0.97587,6e-05,1.47488]
[1778108540465,34.67,81264.74,9.3,0.97642,6e-05,1.44649]
[1778108541472,34.67,81263.77,9.3,0.97637,6e-05,1.44917]
[1778108542479,34.66,81251.16,9.3,0.97559,6e-05,1.48918]
[1778108543486,34.66,81239.05,9.3,0.97482,7e-05,1.52829]
[1778108544493,34.66,81234.82,9.3,0.97455,7e-05,1.54175]
[1778108545500,34.65,81233.21,9.3,0.97446,7e-05,1.54654]
[1778108546329,34.65,81233.21,9.3,0.97446,7e-05,1.54654]
[1778108547617,34.65,81233.03,9.3,0.97446,7e-05,1.54657]
[1778108548521,34.64,81236.69,9.3,0.97472,7e-05,1.53326]
[1778108549528,34.64,81233.97,9.3,0.97455,7e-05,1.54173]
[1778108552309,34.63,81232.63,9.3,0.9746,7e-05,1.53761]
[1778108557329,34.62,81232.52,9.3,0.97463,7e-05,1.5363]
[1778108557584,34.61,81230.03,9.3,0.97449,7e-05,1.54347]
[1778108558591,34.61,81228.24,9.3,0.97438,7e-05,1.54887]
[1778108560343,34.6,81223.46,9.3,0.97409,7e-05,1.56371]
[1778108561119,34.6,81225.33,9.3,0.97422,7e-05,1.55683]
[1778108561612,34.6,81231.25,9.3,0.97462,7e-05,1.53707]
[1778108562619,34.6,81234.73,9.3,0.97485,7e-05,1.52498]
[1778108563626,34.59,81235.74,9.3,0.97493,7e-05,1.52111]
[1778108564633,34.59,81234.97,9.3,0.97489,7e-05,1.52312]
[1778108570677,34.57,81234.59,9.3,0.97493,7e-05,1.52118]
[1778108571632,34.57,81234.59,9.3,0.97493,7e-05,1.52118]
[1778108572192,34.57,81232.67,9.3,0.97482,7e-05,1.52646]
[1778108572696,34.57,81227.96,9.3,0.97451,7e-05,1.5421]
[1778108573703,34.56,81227.08,9.3,0.97447,7e-05,1.54447]
[1778108574710,34.56,81225.62,9.3,0.97438,7e-05,1.54878]
[1778108575635,34.56,81225.62,9.3,0.97438,7e-05,1.54878]
[1778108581759,34.54,81225.75,9.3,0.97447,7e-05,1.54434]
[1778108582766,34.53,81227.48,9.3,0.9746,7e-05,1.538]
[1778108583773,34.53,81228.5,9.3,0.97467,7e-05,1.53405]
[1778108584780,34.53,81223.4,9.3,0.97435,7e-05,1.55052]
[1778108586794,34.52,81221.52,9.3,0.97424,7e-05,1.55567]
[1778108590359,34.51,81221.98,9.3,0.9743,7e-05,1.55295]
[1778108590440,34.5,81226.38,9.3,0.97461,7e-05,1.5371]
[1778108590822,34.5,81224.89,9.3,0.97451,7e-05,1.54207]
[1778108591829,34.5,81221.7,9.3,0.97431,7e-05,1.55219]
[1778108592836,34.5,81219.7,9.3,0.97419,7e-05,1.55833]
[1778108594375,34.5,81219.7,9.3,0.97419,7e-05,1.55833]
[1778108594418,34.49,81220.85,9.3,0.97429,7e-05,1.55328]
[1778108595857,34.49,81222.72,9.3,0.97443,7e-05,1.54643]
[1778108596864,34.48,81221.58,9.3,0.97436,7e-05,1.54968]
[1778108599885,34.47,81220.07,9.3,0.9743,7e-05,1.55302]
[1778108602078,34.47,81219.86,9.3,0.97429,7e-05,1.55314]
[1778108602162,34.47,81219.86,9.3,0.97429,7e-05,1.55314]
[1778108602590,34.46,81216.98,9.3,0.97412,7e-05,1.56168]
[1778108602994,34.46,81216.98,9.3,0.97412,7e-05,1.56168]
[1778108603213,34.46,81216.98,9.3,0.97412,7e-05,1.56168]
[1778108603497,34.46,81216.98,9.3,0.97412,7e-05,1.56168]
[1778108603553,34.46,81132.49,9.3,0.96789,8e-05,1.86647]
[1778108604531,34.46,81132.49,9.3,0.96789,8e-05,1.86647]
[1778108604555,34.46,81089.18,9.3,0.96426,9e-05,2.03749]
[1778108604946,34.46,81097.66,9.3,0.965,9e-05,2.00304]
[1778108606122,34.46,81097.66,9.3,0.965,9e-05,2.00304]
[1778108606440,34.46,81097.66,9.3,0.965,9e-05,2.00304]
[1778108606457,34.46,81116.1,9.3,0.96656,8e-05,1.92954]
[1778108607429,34.46,81121.01,9.3,0.96697,8e-05,1.91029]
[1778108608142,34.46,81099.11,9.3,0.96512,9e-05,1.99719]
[1778108608974,34.46,81084.19,9.3,0.96382,9e-05,2.05795]
[1778108610315,34.46,81084.19,9.3,0.96382,9e-05,2.05795]
[1778108610369,34.46,81084.19,9.3,0.96382,9e-05,2.05795]
[1778108610423,34.47,81082.57,9.3,0.96362,9e-05,2.06731]
[1778108611398,34.49,81074.83,9.3,0.963,9e-05,2.0938]
[1778108612280,34.5,81086.49,9.3,0.964,9e-05,2.04769]
[1778108613002,34.5,81096.24,9.3,0.96485,9e-05,2.008]
[1778108613823,34.5,81096.24,9.3,0.96485,9e-05,2.008]
[1778108614009,34.5,81093.4,9.3,0.96461,9e-05,2.01951]
[1778108615016,34.5,81089.43,9.3,0.96426,9e-05,2.03567]
[1778108617030,34.5,81080.83,9.3,0.96349,9e-05,2.07098]
[1778108617691,34.5,81080.83,9.3,0.96349,9e-05,2.07098]
[1778108618037,34.5,81075.98,9.3,0.96306,9e-05,2.09109]
[1778108619044,34.51,81072.28,9.3,0.96267,9e-05,2.10896]
[1778108620051,34.52,81066.93,9.3,0.96213,9e-05,2.13348]
[1778108621058,34.53,81060.06,9.3,0.96146,9e-05,2.16434]
[1778108621922,34.53,81060.06,9.3,0.96146,9e-05,2.16434]
[1778108621965,34.53,81060.06,9.3,0.96146,9e-05,2.16434]
[1778108622505,34.53,81060.06,9.3,0.96146,9e-05,2.16434]
[1778108622614,34.53,81060.06,9.3,0.96146,9e-05,2.16434]
[1778108622543,34.54,81043.16,9.3,0.95982,0.0001,2.23843]
[1778108622924,34.54,81043.16,9.3,0.95982,0.0001,2.23843]
[1778108623214,34.54,81043.16,9.3,0.95982,0.0001,2.23843]
[1778108623244,34.54,81029.14,9.3,0.95844,0.0001,2.3]
[1778108624091,34.54,81015.58,9.3,0.95707,0.0001,2.36071]
[1778108625117,34.54,81006.93,9.3,0.95619,0.0001,2.39979]
[1778108625973,34.54,81006.93,9.3,0.95619,0.0001,2.39979]
[1778108626477,34.54,81006.93,9.3,0.95619,0.0001,2.39979]
[1778108626549,34.52,81006.59,9.3,0.95621,0.0001,2.39872]
[1778108628131,34.52,81015.04,9.3,0.95709,0.0001,2.35982]
[1778108629138,34.51,81032.23,9.3,0.95887,0.0001,2.28088]
[1778108630276,34.51,81037.65,9.3,0.95941,0.0001,2.25696]
[1778108632159,34.51,81016.19,9.3,0.95727,0.0001,2.35213]
[1778108633166,34.51,81018.95,9.3,0.95755,0.0001,2.33951]
[1778108634173,34.51,81026.91,9.3,0.95836,0.0001,2.30379]
[1778108635180,34.51,81024.98,9.3,0.95817,0.0001,2.31224]
[1778108636575,34.51,81023.14,9.3,0.95799,0.0001,2.32029]
[1778108637194,34.5,81017.55,9.3,0.95743,0.0001,2.34516]
[1778108638201,34.49,81024.49,9.3,0.95817,0.0001,2.31212]
[1778108639208,34.49,81027.67,9.3,0.95849,0.0001,2.29785]
[1778108641222,34.49,81026.1,9.3,0.95834,0.0001,2.30457]
[1778108642229,34.49,81024.62,9.3,0.95819,0.0001,2.31101]
[1778108643582,34.49,81025.82,9.3,0.95832,0.0001,2.30553]
[1778108644243,34.49,81032.15,9.3,0.95895,0.0001,2.27738]
[1778108646257,34.49,81033.9,9.3,0.95912,0.0001,2.2695]
[1778108647264,34.49,81044.76,9.3,0.96018,0.0001,2.222]
[1778108648271,34.49,81046.64,9.3,0.96036,0.0001,2.21386]
[1778108650285,34.49,81048.15,9.3,0.96051,0.0001,2.20736]
[1778108651292,34.49,81052.55,9.3,0.96092,9e-05,2.18846]
[1778108651791,34.49,81052.55,9.3,0.96092,9e-05,2.18846]
[1778108652299,34.49,81054.47,9.3,0.9611,9e-05,2.18029]
[1778108654313,34.49,81055.95,9.3,0.96124,9e-05,2.17411]
[1778108655320,34.49,81060.46,9.3,0.96166,9e-05,2.15498]
[1778108657475,34.49,81063.48,9.3,0.96194,9e-05,2.14241]
[1778108658341,34.49,81066.97,9.3,0.96226,9e-05,2.12782]
[1778108660355,34.49,81073.23,9.3,0.96282,9e-05,2.1019]
[1778108661362,34.5,81079.17,9.3,0.96335,9e-05,2.07742]
[1778108662369,34.5,81082.22,9.3,0.96362,9e-05,2.06506]
[1778108663376,34.5,81083.27,9.3,0.96371,9e-05,2.06099]
[1778108664383,34.5,81075.6,9.3,0.96302,9e-05,2.09301]
[1778108665390,34.5,81074.63,9.3,0.96292,9e-05,2.09727]
[1778108666398,34.5,81076.29,9.3,0.96307,9e-05,2.09057]
[1778108669058,34.5,81076.84,9.3,0.96311,9e-05,2.08873]
[1778108669420,34.51,81056.48,9.3,0.96123,9e-05,2.17473]
[1778108670427,34.51,81051.09,9.3,0.96072,0.0001,2.19792]
[1778108671436,34.51,81055.91,9.3,0.96131,9e-05,2.16898]
[1778108672443,34.51,81061.99,9.3,0.96187,9e-05,2.14323]
[1778108672788,34.51,81061.99,9.3,0.96187,9e-05,2.14323]
[1778108676471,34.51,81064.43,9.3,0.96209,9e-05,2.13348]
[1778108677478,34.51,81062.69,9.3,0.96192,9e-05,2.14097]
[1778108677779,34.51,81062.69,9.3,0.96192,9e-05,2.14097]
[1778108678485,34.51,81056.44,9.3,0.96134,9e-05,2.16765]
[1778108679492,34.51,81054.52,9.3,0.96116,9e-05,2.17594]
[1778108680499,34.51,81062.53,9.3,0.9619,9e-05,2.14196]
[1778108681665,34.51,81072.57,9.3,0.96282,9e-05,2.09992]
[1778108682513,34.51,81073.16,9.3,0.96287,9e-05,2.09766]
[1778108683520,34.51,81074.39,9.3,0.96298,9e-05,2.09275]
[1778108684527,34.52,81080.85,9.3,0.96356,9e-05,2.0662]
[1778108685534,34.52,81079.18,9.3,0.9634,9e-05,2.07335]
[1778108687461,34.52,81078.68,9.3,0.96335,9e-05,2.07567]
[1778108687552,34.52,81083.8,9.3,0.9638,9e-05,2.0548]
[1778108688380,34.52,81083.8,9.3,0.9638,9e-05,2.0548]
[1778108688559,34.52,81089.12,9.3,0.96427,9e-05,2.0333]
[1778108689198,34.52,81089.12,9.3,0.96427,9e-05,2.0333]
[1778108690573,34.52,81092.31,9.3,0.96453,9e-05,2.02095]
[1778108693442,34.53,81092.3,9.3,0.96452,9e-05,2.02165]
[1778108693465,34.53,81092.3,9.3,0.96452,9e-05,2.02165]
[1778108693500,34.53,81092.3,9.3,0.96452,9e-05,2.02165]
[1778108693604,34.53,81088.83,9.3,0.96421,9e-05,2.03611]
[1778108694605,34.53,81078.45,9.3,0.96328,9e-05,2.07909]
[1778108695612,34.53,81080.15,9.3,0.96342,9e-05,2.07229]
[1778108696717,34.53,81088.51,9.3,0.96416,9e-05,2.0382]
[1778108697470,34.53,81088.51,9.3,0.96416,9e-05,2.0382]
[1778108697626,34.54,81091.87,9.3,0.96445,9e-05,2.02475]
[1778108699640,34.54,81091.93,9.3,0.96444,9e-05,2.02512]
[1778108700647,34.54,81095.06,9.3,0.96471,9e-05,2.01275]
[1778108701654,34.54,81099.14,9.3,0.96506,9e-05,1.9966]
[1778108703668,34.55,81100.3,9.3,0.96514,9e-05,1.99264]
[1778108704675,34.55,81103.37,9.3,0.9654,9e-05,1.98069]
[1778108705682,34.55,81107.29,9.3,0.96572,8e-05,1.96542]
[1778108706689,34.55,81110.28,9.3,0.96597,8e-05,1.95393]
[1778108707624,34.55,81110.28,9.3,0.96597,8e-05,1.95393]
[1778108707696,34.55,81111.25,9.3,0.96605,8e-05,1.95009]
[1778108708124,34.55,81111.25,9.3,0.96605,8e-05,1.95009]
[1778108708703,34.55,81123.16,9.3,0.96704,8e-05,1.90335]
[1778108710717,34.55,81123.82,9.3,0.9671,8e-05,1.90079]
[1778108711706,34.55,81123.82,9.3,0.9671,8e-05,1.90079]
[1778108712536,34.55,81123.82,9.3,0.9671,8e-05,1.90079]
[1778108712732,34.55,81115.71,9.3,0.96643,8e-05,1.93249]
[1778108713515,34.55,81115.71,9.3,0.96643,8e-05,1.93249]
[1778108713738,34.55,81106.11,9.3,0.96562,9e-05,1.97051]
[1778108716496,34.55,81105.16,9.3,0.96553,9e-05,1.97477]
[1778108716587,34.56,81104.89,9.3,0.96548,9e-05,1.97667]
[1778108718628,34.56,81104.97,9.3,0.96549,9e-05,1.97635]
[1778108718681,34.56,81107.0,9.3,0.96565,9e-05,1.96905]
[1778108719410,34.56,81107.0,9.3,0.96565,9e-05,1.96905]
[1778108719491,34.56,81105.61,9.3,0.96552,9e-05,1.97501]
[1778108719780,34.56,81106.64,9.3,0.96561,9e-05,1.9709]
[1778108724815,34.58,81106.73,9.3,0.96556,9e-05,1.97299]
[1778108727836,34.59,81103.69,9.3,0.96525,9e-05,1.9878]
[1778108729850,34.6,81105.33,9.3,0.96534,9e-05,1.98349]
[1778108734885,34.63,81110.59,9.3,0.9658,8e-05,1.96024]
[1778108735892,34.64,81113.85,9.3,0.96605,8e-05,1.94846]
[1778108737906,34.65,81116.47,9.3,0.96622,8e-05,1.94037]
[1778108739920,34.66,81114.05,9.3,0.96597,8e-05,1.95214]
[1778108742941,34.68,81112.86,9.3,0.9658,8e-05,1.9602]
[1778108748986,34.72,81113.05,9.3,0.96567,8e-05,1.96616]
[1778108750998,34.73,81107.99,9.3,0.96519,9e-05,1.98853]
[1778108752009,34.74,81105.89,9.3,0.96499,9e-05,1.99806]
[1778108755026,34.75,81104.09,9.3,0.96476,9e-05,2.00866]
[1778108756029,34.75,81104.09,9.3,0.96476,9e-05,2.00866]
[1778108756033,34.81,81096.55,9.3,0.96386,9e-05,2.05036]
[1778108758047,34.83,81101.03,9.3,0.96421,9e-05,2.03439]
[1778108759054,34.83,81104.93,9.3,0.96452,9e-05,2.01978]
[1778108762075,34.96,81097.44,9.3,0.96336,9e-05,2.07367]
[1778108763082,34.96,81094.63,9.3,0.96309,9e-05,2.08623]
[1778108765096,34.97,81096.66,9.3,0.96322,9e-05,2.07999]
[1778108768117,34.99,81084.55,9.3,0.96206,9e-05,2.13313]
[1778108769353,34.99,81080.15,9.3,0.96164,9e-05,2.15246]
[1778108770131,35.0,81081.77,9.3,0.96177,9e-05,2.14662]
[1778108771612,35.0,81088.05,9.3,0.96232,9e-05,2.12143]
[1778108772145,35.01,81089.12,9.3,0.9624,9e-05,2.11798]
[1778108773152,35.01,81093.84,9.3,0.9628,9e-05,2.09949]
[1778108774160,35.02,81096.14,9.3,0.96299,9e-05,2.09105]
[1778108775167,35.02,81091.92,9.3,0.96258,9e-05,2.10944]
[1778108777432,35.04,81094.6,9.3,0.96278,9e-05,2.10039]
[1778108778188,35.04,81102.23,9.3,0.96344,9e-05,2.07018]
[1778108780202,35.05,81103.85,9.3,0.96354,9e-05,2.06571]
[1778108782696,35.06,81103.87,9.3,0.96352,9e-05,2.06669]
[1778108782723,35.06,81108.26,9.3,0.96388,9e-05,2.04997]
[1778108783227,35.07,81110.16,9.3,0.96402,9e-05,2.04338]
[1778108784614,35.07,81110.16,9.3,0.96402,9e-05,2.04338]
[1778108789269,35.1,81113.48,9.3,0.96417,9e-05,2.03659]
[1778108793297,35.13,81108.65,9.3,0.96379,9e-05,2.05239]
[1778108794304,35.13,81103.63,9.3,0.96332,9e-05,2.07382]
[1778108799339,35.16,81105.77,9.3,0.9634,9e-05,2.07033]
[1778108804374,35.29,81109.99,9.3,0.96326,9e-05,2.07675]
[1778108805381,35.29,81105.47,9.3,0.96284,9e-05,2.09615]
[1778108806658,35.29,81105.47,9.3,0.96284,9e-05,2.09615]
[1778108806681,35.34,81102.31,9.3,0.96234,9e-05,2.11898]
[1778108807395,35.35,81100.33,9.3,0.96214,9e-05,2.12808]
[1778108808418,35.35,81101.72,9.3,0.96224,9e-05,2.12331]
[1778108809666,35.35,81101.72,9.3,0.96224,9e-05,2.12331]
[1778108809767,35.36,81100.56,9.3,0.96212,9e-05,2.12903]
[1778108810417,35.36,81102.08,9.3,0.96224,9e-05,2.12372]
[1778108814445,35.39,81099.45,9.3,0.96192,9e-05,2.13833]
[1778108815452,35.39,81100.91,9.3,0.96203,9e-05,2.13324]
[1778108816459,35.39,81099.46,9.3,0.96188,9e-05,2.14015]
[1778108819480,35.41,81100.76,9.3,0.96193,9e-05,2.13755]
[1778108821494,35.42,81092.53,9.3,0.96114,9e-05,2.17349]
[1778108822501,35.42,81089.02,9.3,0.9608,9e-05,2.18902]
[1778108823508,35.43,81095.41,9.3,0.96137,9e-05,2.16322]
[1778108824515,35.43,81103.65,9.3,0.9621,9e-05,2.13009]
[1778108825522,35.44,81106.89,9.3,0.96237,9e-05,2.11774]
[1778108828543,35.5,81107.95,9.3,0.96222,9e-05,2.12474]
[1778108830557,35.51,81110.56,9.3,0.96241,9e-05,2.11596]
[1778108831022,35.51,81110.56,9.3,0.96241,9e-05,2.11596]
[1778108831564,35.51,81114.35,9.3,0.96273,9e-05,2.10149]
[1778108832070,35.51,81114.35,9.3,0.96273,9e-05,2.10149]
[1778108832202,35.51,81114.35,9.3,0.96273,9e-05,2.10149]
[1778108832256,35.51,81114.35,9.3,0.96273,9e-05,2.10149]
[1778108832571,35.52,81114.79,9.3,0.96274,9e-05,2.10068]
[1778108834585,35.53,81112.86,9.3,0.96253,9e-05,2.11047]
[1778108835592,35.53,81114.73,9.3,0.96268,9e-05,2.10383]
[1778108836599,35.54,81121.88,9.3,0.96328,9e-05,2.0759]
[1778108837606,35.54,81123.93,9.3,0.96344,9e-05,2.06868]
[1778108838613,35.55,81122.96,9.3,0.96334,9e-05,2.0736]
[1778108843648,35.58,81124.5,9.3,0.96336,9e-05,2.07249]
[1778108847676,35.6,81129.12,9.3,0.96367,9e-05,2.05806]
[1778108848683,35.61,81133.41,9.3,0.96402,9e-05,2.04202]
[1778108851707,35.62,81135.32,9.3,0.96425,9e-05,2.02958]
[1778108858756,35.66,81135.27,9.3,0.96408,9e-05,2.0373]
[1778108861777,35.68,81131.22,9.3,0.96367,9e-05,2.05659]
[1778108865806,35.7,81136.39,9.3,0.96402,9e-05,2.0402]
[1778108866813,35.71,81144.29,9.3,0.96467,8e-05,2.01013]
[1778108867820,35.71,81147.01,9.3,0.96488,8e-05,2.00055]
[1778108868827,35.72,81145.66,9.3,0.96474,8e-05,2.00692]
[1778108871146,35.73,81146.08,9.3,0.96473,8e-05,2.00746]
[1778108871628,35.73,81146.08,9.3,0.96473,8e-05,2.00746]
[1778108871851,35.74,81149.89,9.3,0.96503,8e-05,1.99369]
[1778108871993,35.74,81149.89,9.3,0.96503,8e-05,1.99369]
[1778108873865,35.75,81151.78,9.3,0.96514,8e-05,1.98853]
[1778108874872,35.76,81156.64,9.3,0.96552,8e-05,1.97081]
[1778108875850,35.76,81156.64,9.3,0.96552,8e-05,1.97081]
[1778108876701,35.76,81156.45,9.3,0.96548,8e-05,1.97262]
[1778108876886,35.77,81159.83,9.3,0.96574,8e-05,1.96069]
[1778108879113,35.77,81159.81,9.3,0.96571,8e-05,1.96185]
[1778108879907,35.79,81172.93,9.3,0.96673,8e-05,1.91402]
[1778108881284,35.8,81179.72,9.3,0.96724,8e-05,1.89005]
[1778108882754,35.8,81185.21,9.3,0.96766,8e-05,1.8701]
[1778108886799,35.81,81186.81,9.3,0.96774,8e-05,1.86639]
[1778108887072,35.81,81188.75,9.3,0.96788,8e-05,1.85976]
[1778108887963,35.81,81191.6,9.3,0.9681,8e-05,1.84925]
[1778108891991,35.8,81192.7,9.3,0.96824,8e-05,1.84249]
[1778108895012,35.78,81194.23,9.3,0.96842,8e-05,1.83417]
[1778108897027,35.77,81195.82,9.3,0.96857,8e-05,1.82658]
[1778108898506,35.77,81195.82,9.3,0.96857,8e-05,1.82658]
[1778108898551,35.77,81196.74,9.3,0.96866,8e-05,1.82235]
[1778108900048,35.76,81198.64,9.3,0.96884,8e-05,1.8137]
[1778108901055,35.75,81201.98,9.3,0.96911,8e-05,1.80073]
[1778108902062,35.75,81202.97,9.3,0.96921,8e-05,1.79632]
[1778108904773,35.74,81202.98,9.3,0.96922,8e-05,1.79546]
[1778108909112,35.72,81197.31,9.3,0.9689,8e-05,1.81114]
[1778108911126,35.71,81201.14,9.3,0.96934,8e-05,1.78802]
[1778108916161,35.68,81203.77,9.3,0.96962,7e-05,1.77455]
[1778108917168,35.68,81204.72,9.3,0.96971,7e-05,1.77036]
[1778108921196,35.66,81203.24,9.3,0.96966,7e-05,1.77259]
[1778108923210,35.65,81204.62,9.3,0.9698,7e-05,1.76609]
[1778108924217,35.65,81206.23,9.3,0.96993,7e-05,1.75957]
[1778108925224,35.64,81205.17,9.3,0.96987,7e-05,1.7626]
[1778108929253,35.63,81196.74,9.3,0.96928,8e-05,1.79066]
[1778108930260,35.63,81195.19,9.3,0.96917,8e-05,1.79628]
[1778108935667,35.63,81195.24,9.3,0.96917,8e-05,1.7961]
[1778108935737,35.63,81180.22,9.3,0.96802,8e-05,1.85118]
[1778108936302,35.63,81179.55,9.3,0.96796,8e-05,1.85367]
[1778108937309,35.63,81185.31,9.3,0.96841,8e-05,1.83238]
[1778108938316,35.63,81187.85,9.3,0.96861,8e-05,1.82305]
[1778108939323,35.63,81188.91,9.3,0.96869,8e-05,1.81917]
[1778108941447,35.63,81189.38,9.3,0.96873,8e-05,1.81745]
[1778108942344,35.63,81187.78,9.3,0.9686,8e-05,1.82331]
[1778108947379,35.63,81187.0,9.3,0.96854,8e-05,1.82617]
[1778108949393,35.63,81194.32,9.3,0.9691,8e-05,1.79944]
[1778108950400,35.63,81197.36,9.3,0.96933,8e-05,1.78842]
[1778108951407,35.63,81199.75,9.3,0.96951,7e-05,1.77979]
[1778108952416,35.63,81201.22,9.3,0.96964,7e-05,1.77371]
[1778108953425,35.62,81202.34,9.3,0.96974,7e-05,1.76891]
[1778108954433,35.62,81203.33,9.3,0.96983,7e-05,1.76459]
[1778108956447,35.61,81204.61,9.3,0.96995,7e-05,1.75849]
[1778108958461,35.6,81205.94,9.3,0.97008,7e-05,1.75225]
[1778108961482,35.59,81207.16,9.3,0.97022,7e-05,1.7457]
[1778108964503,35.57,81206.25,9.3,0.9702,7e-05,1.74677]
[1778108965510,35.57,81203.51,9.3,0.97001,7e-05,1.75582]
[1778108970545,35.55,81203.35,9.3,0.97007,7e-05,1.75269]
[1778108972559,35.54,81205.05,9.3,0.97035,7e-05,1.73772]
[1778108975580,35.53,81206.73,9.3,0.97051,7e-05,1.72964]
[1778108976587,35.52,81208.37,9.3,0.97065,7e-05,1.72314]
[1778108980615,35.51,81212.3,9.3,0.97099,7e-05,1.70658]
[1778108983636,35.5,81209.55,9.3,0.97083,7e-05,1.7143]
[1778108987664,35.48,81207.63,9.3,0.97074,7e-05,1.71841]
[1778108992699,35.46,81209.26,9.3,0.97093,7e-05,1.70934]
[1778108993707,35.46,81208.16,9.3,0.97086,7e-05,1.71256]
[1778108995720,35.45,81206.57,9.3,0.97078,7e-05,1.71686]
[1778108996727,35.45,81202.76,9.3,0.97051,7e-05,1.72969]
[1778108998744,35.44,81199.25,9.3,0.97028,7e-05,1.74081]
[1778108999751,35.44,81191.68,9.3,0.96972,8e-05,1.76798]
[1778109001766,35.44,81194.04,9.3,0.96989,7e-05,1.75948]
[1778109003780,35.44,81190.6,9.3,0.96964,8e-05,1.77189]
[1778109004787,35.44,81189.36,9.3,0.96954,8e-05,1.77637]
[1778109009823,35.43,81185.07,9.3,0.96925,8e-05,1.7904]
[1778109010830,35.43,81186.46,9.3,0.96936,8e-05,1.78534]
[1778109011837,35.43,81190.9,9.3,0.96969,8e-05,1.76925]
[1778109012844,35.43,81194.22,9.3,0.96994,7e-05,1.75729]
[1778109013851,35.43,81195.65,9.3,0.97005,7e-05,1.75215]
[1778109015865,35.42,81196.67,9.3,0.97015,7e-05,1.74703]
[1778109016872,35.42,81201.27,9.3,0.97051,7e-05,1.7299]
[1778109017879,35.41,81204.16,9.3,0.97073,7e-05,1.71896]
[1778109018887,35.41,81202.3,9.3,0.97061,7e-05,1.72488]
[1778109019894,35.41,81203.78,9.3,0.97073,7e-05,1.71895]
[1778109020901,35.4,81204.8,9.3,0.97082,7e-05,1.71467]
[1778109024929,35.39,81206.28,9.3,0.97098,7e-05,1.70681]
[1778109026943,35.38,81204.42,9.3,0.97087,7e-05,1.71207]
[1778109027950,35.38,81206.12,9.3,0.97101,7e-05,1.70542]
[1778109029965,35.37,81208.67,9.3,0.97122,7e-05,1.69517]
[1778109031978,35.36,81210.53,9.3,0.9715,7e-05,1.68009]
[1778109032985,35.36,81213.71,9.3,0.97174,7e-05,1.6684]
[1778109033992,35.35,81214.64,9.3,0.97181,7e-05,1.66458]
[1778109035000,35.35,81222.2,9.3,0.97236,7e-05,1.63795]
[1778109036008,35.35,81235.87,9.3,0.97331,7e-05,1.59104]
[1778109037012,35.35,81235.87,9.3,0.97331,7e-05,1.59104]
[1778109037014,35.34,81236.79,9.3,0.97338,7e-05,1.58744]
[1778109037114,35.34,81236.79,9.3,0.97338,7e-05,1.58744]
[1778109038020,35.34,81234.76,9.3,0.97325,7e-05,1.59381]
[1778109041041,35.33,81240.35,9.3,0.97366,7e-05,1.5738]
[1778109041199,35.33,81240.35,9.3,0.97366,7e-05,1.5738]
[1778109042048,35.33,81243.43,9.3,0.97387,7e-05,1.56314]
[1778109044062,35.33,81243.75,9.3,0.97391,7e-05,1.56128]
[1778109045069,35.32,81244.82,9.3,0.97399,7e-05,1.55735]
[1778109046076,35.32,81243.44,9.3,0.9739,7e-05,1.56153]
[1778109047083,35.32,81244.64,9.3,0.97399,7e-05,1.55718]
[1778109048090,35.32,81243.63,9.3,0.97393,7e-05,1.56014]
[1778109049098,35.31,81244.58,9.3,0.974,7e-05,1.55662]
[1778109050104,35.31,81245.46,9.3,0.97407,7e-05,1.55333]
[1778109051101,35.31,81245.46,9.3,0.97407,7e-05,1.55333]
[1778109052118,35.31,81251.62,9.3,0.97449,7e-05,1.53236]
[1778109054132,35.3,81252.97,9.3,0.97459,7e-05,1.52726]
[1778109059167,35.29,81252.8,9.3,0.97462,7e-05,1.52588]
[1778109063196,35.28,81248.14,9.3,0.97434,7e-05,1.53982]
[1778109068231,35.27,81248.24,9.3,0.97438,7e-05,1.53778]
[1778109073267,35.26,81248.55,9.3,0.97443,7e-05,1.53506]
[1778109076288,35.26,81250.3,9.3,0.97457,7e-05,1.52833]
[1778109077295,35.25,81253.59,9.3,0.97479,6e-05,1.51729]
[1778109080316,35.25,81254.66,9.3,0.97487,6e-05,1.51291]
[1778109082330,35.26,81253.86,9.3,0.9748,6e-05,1.5167]
[1778109086358,35.27,81254.92,9.3,0.97482,6e-05,1.51562]
[1778109091393,35.29,81255.25,9.3,0.97489,6e-05,1.51061]
[1778109095827,35.3,81255.65,9.3,0.97488,6e-05,1.5111]
[1778109095834,35.3,81255.65,9.3,0.97488,6e-05,1.5111]
[1778109095877,35.3,81255.65,9.3,0.97488,6e-05,1.5111]
[1778109095894,35.3,81258.33,9.3,0.97504,6e-05,1.50304]
[1778109096428,35.31,81264.1,9.3,0.9754,6e-05,1.48514]
[1778109097435,35.31,81266.28,9.3,0.97552,6e-05,1.47882]
[1778109098442,35.31,81267.21,9.3,0.97557,6e-05,1.47651]
[1778109100456,35.32,81272.01,9.3,0.97587,6e-05,1.46162]
[1778109101463,35.31,81273.37,9.3,0.97596,6e-05,1.45701]
[1778109102959,35.31,81273.37,9.3,0.97596,6e-05,1.45701]
[1778109103047,35.31,81278.96,9.3,0.97631,6e-05,1.43919]
[1778109104484,35.31,81281.77,9.3,0.97649,6e-05,1.42989]
[1778109106498,35.31,81283.48,9.3,0.97661,6e-05,1.42408]
[1778109107505,35.3,81285.29,9.3,0.97672,6e-05,1.41823]
[1778109108512,35.3,81288.82,9.3,0.97694,6e-05,1.40714]
[1778109109519,35.3,81290.0,9.3,0.97701,6e-05,1.4033]
[1778109113547,35.3,81290.96,9.3,0.97709,6e-05,1.39952]
[1778109118582,35.29,81290.65,9.3,0.97709,6e-05,1.39944]
[1778109119589,35.29,81288.95,9.3,0.97699,6e-05,1.40444]
[1778109120596,35.29,81287.66,9.3,0.97692,6e-05,1.40818]
[1778109121603,35.29,81285.31,9.3,0.97678,6e-05,1.41519]
[1778109122610,35.28,81282.83,9.3,0.97663,6e-05,1.42262]
[1778109127645,35.28,81282.48,9.3,0.97664,6e-05,1.42245]
[1778109129659,35.27,81283.37,9.3,0.9767,6e-05,1.4192]
[1778109130666,35.27,81282.31,9.3,0.97664,6e-05,1.42223]
[1778109135703,35.26,81282.27,9.3,0.97666,6e-05,1.42112]
[1778109141745,35.25,81282.19,9.3,0.97669,6e-05,1.41988]
[1778109142752,35.25,81277.06,9.3,0.97638,6e-05,1.43556]
[1778109143759,35.25,81274.58,9.3,0.97623,6e-05,1.44304]
[1778109144855,35.25,81274.58,9.3,0.97623,6e-05,1.44304]
[1778109144956,35.25,81273.28,9.3,0.97616,6e-05,1.44682]
[1778109146087,35.25,81273.28,9.3,0.97616,6e-05,1.44682]
[1778109147787,35.24,81268.01,9.3,0.97585,6e-05,1.46255]
[1778109148717,35.24,81268.01,9.3,0.97585,6e-05,1.46255]
[1778109148794,35.25,81262.15,9.3,0.97546,6e-05,1.48184]
[1778109153829,35.26,81261.7,9.3,0.9755,6e-05,1.47865]
[1778109158864,35.25,81260.57,9.3,0.97546,6e-05,1.4805]
[1778109159830,35.25,81260.57,9.3,0.97546,6e-05,1.4805]
[1778109160445,35.25,81260.32,9.3,0.97545,6e-05,1.48094]
[1778109165914,35.24,81261.0,9.3,0.97554,6e-05,1.47664]
[1778109171956,35.22,81261.15,9.3,0.97559,6e-05,1.47408]
[1778109176991,35.21,81261.08,9.3,0.97562,6e-05,1.47257]
[1778109179005,35.21,81256.57,9.3,0.97535,6e-05,1.4863]
[1778109180015,35.21,81253.82,9.3,0.97518,6e-05,1.49477]
[1778109181021,35.2,81254.84,9.3,0.97525,6e-05,1.49111]
[1778109182028,35.2,81259.96,9.3,0.97558,6e-05,1.47434]
[1778109183035,35.2,81263.21,9.3,0.9758,6e-05,1.46366]
[1778109184042,35.2,81265.55,9.3,0.97595,6e-05,1.45592]
[1778109185049,35.19,81268.18,9.3,0.97612,6e-05,1.44732]
[1778109186056,35.19,81269.47,9.3,0.9762,6e-05,1.44297]
[1778109191091,35.18,81270.29,9.3,0.97628,6e-05,1.43896]
[1778109192098,35.18,81263.98,9.3,0.9759,6e-05,1.45855]
[1778109193105,35.18,81260.63,9.3,0.97569,6e-05,1.46886]
[1778109198140,35.17,81259.86,9.3,0.97568,6e-05,1.46965]
[1778109200154,35.17,81255.64,9.3,0.97542,6e-05,1.48247]
[1778109201161,35.16,81253.28,9.3,0.97528,6e-05,1.48971]
[1778109203175,35.16,81249.61,9.3,0.97506,6e-05,1.50082]
[1778109206196,35.15,81255.05,9.3,0.97543,6e-05,1.48216]
[1778109210224,35.14,81256.64,9.3,0.97556,6e-05,1.47564]
[1778109211231,35.14,81255.69,9.3,0.97561,6e-05,1.47153]
[1778109212238,35.14,81256.68,9.3,0.97568,6e-05,1.46803]
[1778109217273,35.13,81256.42,9.3,0.9757,6e-05,1.46722]
[1778109218280,35.13,81257.38,9.3,0.97574,6e-05,1.46484]
[1778109223315,35.15,81255.76,9.3,0.97557,6e-05,1.47333]
[1778109228306,35.17,81255.53,9.3,0.97549,6e-05,1.47735]
[1778109228453,35.17,81255.53,9.3,0.97549,6e-05,1.47735]
[1778109228517,35.18,81254.5,9.3,0.97542,6e-05,1.48129]
[1778109229357,35.18,81250.51,9.3,0.97515,6e-05,1.49476]
[1778109232378,35.19,81251.68,9.3,0.97519,6e-05,1.49284]
[1778109234392,35.2,81254.28,9.3,0.97533,6e-05,1.48573]
[1778109240434,35.22,81253.29,9.3,0.97519,6e-05,1.4927]
[1778109245469,35.24,81253.72,9.3,0.97516,6e-05,1.49442]
[1778109250504,35.26,81253.76,9.3,0.9751,6e-05,1.49738]
[1778109252518,35.27,81254.76,9.3,0.97514,6e-05,1.49539]
[1778109253525,35.27,81255.57,9.3,0.97518,6e-05,1.4934]
[1778109254833,35.27,81255.57,9.3,0.97518,6e-05,1.4934]
[1778109257255,35.28,81255.8,9.3,0.97518,6e-05,1.49328]
[1778109258560,35.29,81254.53,9.3,0.97505,6e-05,1.49985]
[1778109259568,35.3,81250.85,9.3,0.9748,6e-05,1.51236]
[1778109261581,35.3,81249.11,9.3,0.97466,7e-05,1.51918]
[1778109263595,35.31,81247.92,9.3,0.97456,7e-05,1.52421]
[1778109264845,35.31,81247.92,9.3,0.97456,7e-05,1.52421]
[1778109264879,35.31,81246.46,9.3,0.97446,7e-05,1.52955]
[1778109269246,35.32,81245.83,9.3,0.97438,7e-05,1.53328]
[1778109270429,35.33,81244.56,9.3,0.97427,7e-05,1.53855]
[1778109270561,35.33,81244.56,9.3,0.97427,7e-05,1.53855]
[1778109270645,35.33,81234.73,9.3,0.97361,7e-05,1.5716]
[1778109272049,35.34,81228.38,9.3,0.97328,7e-05,1.58624]
[1778109276687,35.35,81230.56,9.3,0.97338,7e-05,1.58123]
[1778109277694,35.35,81231.82,9.3,0.97346,7e-05,1.57749]
[1778109278701,35.36,81230.62,9.3,0.97337,7e-05,1.58198]
[1778109279845,35.36,81230.62,9.3,0.97337,7e-05,1.58198]
[1778109283813,35.37,81231.47,9.3,0.97339,7e-05,1.58103]
[1778109285750,35.38,81229.71,9.3,0.97324,7e-05,1.58834]
[1778109286757,35.38,81227.84,9.3,0.9731,7e-05,1.59509]
[1778109293806,35.4,81230.25,9.3,0.9732,7e-05,1.59011]
[1778109297834,35.41,81228.64,9.3,0.97306,7e-05,1.59734]
[1778109302869,35.42,81228.73,9.3,0.97302,7e-05,1.59924]
[1778109304786,35.42,81228.73,9.3,0.97302,7e-05,1.59924]
[1778109305156,35.42,81228.73,9.3,0.97302,7e-05,1.59924]
[1778109305238,35.43,81232.1,9.3,0.97323,7e-05,1.58879]
[1778109305891,35.43,81246.48,9.3,0.97419,7e-05,1.54156]
[1778109306898,35.43,81252.5,9.3,0.97457,7e-05,1.52244]
[1778109307905,35.44,81256.81,9.3,0.97484,6e-05,1.50905]
[1778109308912,35.44,81259.89,9.3,0.97503,6e-05,1.49972]
[1778109310926,35.45,81258.84,9.3,0.97493,6e-05,1.50429]
[1778109314954,35.46,81257.27,9.3,0.97479,6e-05,1.51171]
[1778109317975,35.47,81263.9,9.3,0.97518,6e-05,1.49214]
[1778109318982,35.48,81264.69,9.3,0.97522,6e-05,1.49022]
[1778109319989,35.48,81262.73,9.3,0.97508,6e-05,1.4971]
[1778109325024,35.5,81262.19,9.3,0.97498,6e-05,1.50184]
[1778109327038,35.51,81263.29,9.3,0.97503,6e-05,1.49949]
[1778109332073,35.53,81263.7,9.3,0.97511,6e-05,1.49427]
[1778109335229,35.54,81265.47,9.3,0.97518,6e-05,1.49042]
[1778109335672,35.54,81265.47,9.3,0.97518,6e-05,1.49042]
[1778109336101,35.54,81267.49,9.3,0.9753,6e-05,1.4846]
[1778109339848,35.55,81267.67,9.3,0.97527,6e-05,1.48588]
[1778109341136,35.56,81265.25,9.3,0.9751,6e-05,1.49482]
[1778109341714,35.56,81265.25,9.3,0.9751,6e-05,1.49482]
[1778109342143,35.56,81263.75,9.3,0.97499,6e-05,1.50022]
[1778109344157,35.56,81265.03,9.3,0.97509,6e-05,1.49532]
[1778109350199,35.54,81264.68,9.3,0.97511,6e-05,1.49407]
[1778109354844,35.53,81264.67,9.3,0.97514,6e-05,1.49253]
[1778109355234,35.53,81265.48,9.3,0.9752,6e-05,1.48956]
[1778109356241,35.53,81264.55,9.3,0.97515,6e-05,1.49214]
[1778109359948,35.52,81264.62,9.3,0.97518,6e-05,1.49075]
[1778109364844,35.51,81264.53,9.3,0.97521,6e-05,1.4891]
[1778109371347,35.49,81265.98,9.3,0.97535,6e-05,1.48181]
[1778109372354,35.49,81265.23,9.3,0.97531,6e-05,1.48381]
[1778109372511,35.49,81265.23,9.3,0.97531,6e-05,1.48381]
[1778109373361,35.49,81257.24,9.3,0.97481,6e-05,1.50904]
[1778109373777,35.49,81257.24,9.3,0.97481,6e-05,1.50904]
[1778109374368,35.49,81235.78,9.3,0.9734,7e-05,1.57904]
[1778109375375,35.49,81233.81,9.3,0.97327,7e-05,1.58561]
[1778109375709,35.49,81233.81,9.3,0.97327,7e-05,1.58561]
[1778109376382,35.48,81234.74,9.3,0.97334,7e-05,1.58196]
[1778109381417,35.48,81234.31,9.3,0.97332,7e-05,1.58284]
[1778109382424,35.48,81232.33,9.3,0.9732,7e-05,1.58879]
[1778109387459,35.45,81232.59,9.3,0.97329,7e-05,1.58452]
[1778109389633,35.45,81232.73,9.3,0.97331,7e-05,1.58337]
[1778109390480,35.44,81226.17,9.3,0.97289,7e-05,1.60407]
[1778109391487,35.44,81225.39,9.3,0.97296,7e-05,1.59886]
[1778109392494,35.43,81227.73,9.3,0.97314,7e-05,1.59027]
[1778109397529,35.41,81227.35,9.3,0.9732,7e-05,1.5874]
[1778109400550,35.4,81226.42,9.3,0.97317,7e-05,1.58847]
[1778109405585,35.38,81227.52,9.3,0.97332,7e-05,1.58137]
[1778109406592,35.37,81226.43,9.3,0.97326,7e-05,1.58435]
[1778109413642,35.34,81223.55,9.3,0.97316,7e-05,1.58929]
[1778109414649,35.34,81221.37,9.3,0.97302,7e-05,1.59595]
[1778109416996,35.33,81225.79,9.3,0.97335,7e-05,1.57968]
[1778109417671,35.33,81227.56,9.3,0.97349,7e-05,1.57309]
[1778109420692,35.32,81222.04,9.3,0.97315,7e-05,1.58964]
[1778109425727,35.29,81221.39,9.3,0.97317,7e-05,1.5884]
[1778109427741,35.29,81220.45,9.3,0.97314,7e-05,1.5902]
[1778109431769,35.27,81222.12,9.3,0.97331,7e-05,1.58185]
[1778109433783,35.26,81221.27,9.3,0.97328,7e-05,1.58336]
[1778109434861,35.26,81221.27,9.3,0.97328,7e-05,1.58336]
[1778109439169,35.26,81221.27,9.3,0.97329,7e-05,1.58269]
[1778109444860,35.22,81222.81,9.3,0.97353,7e-05,1.57089]
[1778109446273,35.22,81222.81,9.3,0.97353,7e-05,1.57089]
[1778109446305,35.21,81225.33,9.3,0.97371,7e-05,1.56182]
[1778109447473,35.21,81225.33,9.3,0.97371,7e-05,1.56182]
[1778109446874,35.21,81230.99,9.3,0.9741,7e-05,1.54239]
[1778109447881,35.21,81224.92,9.3,0.97371,7e-05,1.56196]
[1778109448888,35.2,81222.33,9.3,0.97355,7e-05,1.56999]
[1778109451909,35.19,81219.92,9.3,0.97353,7e-05,1.56904]
[1778109456944,35.17,81220.28,9.3,0.97362,7e-05,1.56463]
[1778109461979,35.15,81223.23,9.3,0.97389,7e-05,1.55165]
[1778109462986,35.15,81228.64,9.3,0.97426,7e-05,1.53311]
[1778109468021,35.13,81228.36,9.3,0.9743,7e-05,1.53118]
[1778109470035,35.13,81225.73,9.3,0.97415,7e-05,1.53873]
[1778109471042,35.12,81224.02,9.3,0.97404,7e-05,1.54381]
[1778109474063,35.11,81222.67,9.3,0.97399,7e-05,1.54653]
[1778109478091,35.1,81224.69,9.3,0.97417,7e-05,1.53746]
[1778109479099,35.09,81226.29,9.3,0.97429,7e-05,1.53159]
[1778109480700,35.09,81226.63,9.3,0.97432,7e-05,1.5299]
[1778109481113,35.09,81228.31,9.3,0.97445,7e-05,1.5238]
[1778109482120,35.08,81229.82,9.3,0.97456,7e-05,1.51829]
[1778109484134,35.08,81228.42,9.3,0.97449,7e-05,1.5218]
[1778109485141,35.07,81232.59,9.3,0.97477,7e-05,1.50759]
[1778109489169,35.06,81234.64,9.3,0.97495,7e-05,1.49883]
[1778109490176,35.06,81236.16,9.3,0.97506,6e-05,1.49339]
[1778109495211,35.04,81236.26,9.3,0.97511,6e-05,1.4906]
[1778109497225,35.04,81238.88,9.3,0.9753,6e-05,1.48114]
[1778109498232,35.03,81240.56,9.3,0.97542,6e-05,1.47526]
[1778109501663,35.02,81240.29,9.3,0.97543,6e-05,1.47474]
[1778109502407,35.02,81240.29,9.3,0.97543,6e-05,1.47474]
[1778109502416,35.02,81241.65,9.3,0.97553,6e-05,1.46991]
[1778109502730,35.02,81241.65,9.3,0.97553,6e-05,1.46991]
[1778109503269,35.02,81242.93,9.3,0.97562,6e-05,1.46535]
[1778109504276,35.02,81241.03,9.3,0.9755,6e-05,1.471]
[1778109504851,35.02,81241.03,9.3,0.9755,6e-05,1.471]
[1778109505283,35.01,81243.08,9.3,0.97564,6e-05,1.46397]
[1778109506290,35.01,81244.67,9.3,0.97575,6e-05,1.45844]
[1778109509377,35.01,81244.95,9.3,0.97577,6e-05,1.45755]
[1778109514833,35.01,81245.06,9.3,0.97589,6e-05,1.4504]
[1778109515420,35.01,81245.06,9.3,0.97589,6e-05,1.4504]
[1778109516360,35.01,81251.11,9.3,0.97627,6e-05,1.43125]
[1778109517367,35.01,81249.96,9.3,0.97619,6e-05,1.43488]
[1778109522402,35.01,81249.84,9.3,0.97619,6e-05,1.43525]
[1778109527437,35.01,81249.99,9.3,0.9762,6e-05,1.43478]
[1778109528444,35.01,81251.18,9.3,0.97627,6e-05,1.43103]
[1778109529451,35.01,81252.11,9.3,0.97633,6e-05,1.4281]
[1778109530465,35.01,81253.34,9.3,0.97641,6e-05,1.42424]
[1778109531470,35.01,81254.84,9.3,0.9765,6e-05,1.41954]
[1778109534492,35.01,81255.63,9.3,0.97655,6e-05,1.41707]
[1778109535499,35.01,81257.46,9.3,0.97666,6e-05,1.41135]
[1778109537513,35.01,81256.32,9.3,0.97659,6e-05,1.41491]
[1778109539852,35.01,81256.83,9.3,0.97662,6e-05,1.41332]
[1778109540534,35.01,81258.68,9.3,0.97674,6e-05,1.40755]
[1778109545569,35.01,81258.62,9.3,0.97673,6e-05,1.40774]
[1778109546000,35.01,81258.62,9.3,0.97673,6e-05,1.40774]
[1778109547583,35.01,81262.34,9.3,0.97696,6e-05,1.3962]
[1778109548590,35.01,81264.41,9.3,0.97708,6e-05,1.38981]
[1778109549597,35.01,81263.22,9.3,0.97701,6e-05,1.39348]
[1778109553625,35.01,81261.95,9.3,0.97694,6e-05,1.39741]
[1778109557654,35.01,81262.94,9.3,0.977,6e-05,1.39435]
[1778109558939,35.01,81265.79,9.3,0.97717,6e-05,1.38557]
[1778109563696,35.01,81266.79,9.3,0.97723,6e-05,1.38249]
[1778109565710,35.01,81269.11,9.3,0.97737,6e-05,1.37539]
[1778109566717,35.01,81278.11,9.3,0.9779,6e-05,1.34808]
[1778109567724,35.01,81280.2,9.3,0.97803,6e-05,1.3418]
[1778109571531,35.01,81281.6,9.3,0.97821,6e-05,1.33113]
[1778109571760,35.01,81287.28,9.3,0.97854,6e-05,1.31426]
[1778109576795,35.01,81287.37,9.3,0.97854,6e-05,1.31399]
[1778109580823,35.01,81288.17,9.3,0.97859,6e-05,1.31163]
[1778109581830,35.01,81288.87,9.3,0.97863,6e-05,1.30957]
[1778109585864,35.01,81287.55,9.3,0.97855,6e-05,1.31346]
[1778109586867,35.01,81284.12,9.3,0.97835,6e-05,1.32363]
[1778109590895,35.01,81272.92,9.3,0.9777,6e-05,1.35723]
[1778109591902,35.01,81267.54,9.3,0.97738,6e-05,1.3736]
[1778109592909,35.01,81265.05,9.3,0.97723,6e-05,1.38123]
[1778109597944,35.01,81265.06,9.3,0.97723,6e-05,1.3812]
[1778109603986,35.01,81265.37,9.3,0.97725,6e-05,1.38025]
[1778109609863,35.01,81265.4,9.3,0.97725,6e-05,1.38015]
[1778109615464,35.01,81265.64,9.3,0.97726,6e-05,1.37942]
[1778109616070,35.01,81266.57,9.3,0.97732,6e-05,1.37657]
[1778109622112,35.01,81265.81,9.3,0.97727,6e-05,1.3789]
[1778109624126,35.01,81271.9,9.3,0.97764,6e-05,1.36032]
[1778109625134,35.01,81278.15,9.3,0.97801,6e-05,1.34146]
[1778109626141,35.01,81275.65,9.3,0.97786,6e-05,1.34898]
[1778109628155,35.01,81273.89,9.3,0.97776,6e-05,1.3543]
[1778109629162,35.01,81275.59,9.3,0.97786,6e-05,1.34916]
[1778109632183,35.01,81279.23,9.3,0.97817,6e-05,1.33174]
[1778109634197,35.01,81280.02,9.3,0.97822,6e-05,1.32938]
[1778109638225,35.01,81278.66,9.3,0.97814,6e-05,1.33344]
[1778109639853,35.01,81278.34,9.3,0.97812,6e-05,1.3344]
[1778109641247,35.01,81281.86,9.3,0.97832,6e-05,1.3239]
[1778109642253,35.01,81282.58,9.3,0.97837,6e-05,1.32176]
[1778109643260,35.01,81283.47,9.3,0.97842,6e-05,1.31912]
[1778109645274,35.01,81284.48,9.3,0.97847,6e-05,1.31612]
[1778109645862,35.01,81284.48,9.3,0.97847,6e-05,1.31612]
[1778109648296,35.01,81283.75,9.3,0.97843,6e-05,1.31829]
[1778109652324,35.01,81287.94,9.3,0.97867,6e-05,1.30591]
[1778109653331,35.01,81288.82,9.3,0.97872,6e-05,1.30332]
[1778109659373,35.01,81289.16,9.3,0.97874,6e-05,1.30232]
[1778109662394,35.01,81290.41,9.3,0.97881,6e-05,1.29865]
[1778109667433,35.01,81290.54,9.3,0.97882,6e-05,1.29827]
[1778109669447,35.01,81289.63,9.3,0.97877,6e-05,1.30094]
[1778109678512,35.01,81289.49,9.3,0.97876,6e-05,1.30135]
[1778109682540,35.01,81290.25,9.3,0.97881,6e-05,1.29912]
[1778109687575,35.01,81289.98,9.3,0.97879,6e-05,1.29991]
[1778109691603,35.01,81289.35,9.3,0.97885,6e-05,1.29538]
[1778109692610,35.01,81290.31,9.3,0.97891,6e-05,1.29257]
[1778109694624,35.01,81289.53,9.3,0.97886,6e-05,1.29485]
[1778109702680,35.01,81290.12,9.3,0.9789,6e-05,1.29312]
[1778109704854,35.01,81290.12,9.3,0.9789,6e-05,1.29312]
[1778109712750,35.01,81289.91,9.3,0.97888,6e-05,1.29374]
[1778109712870,35.01,81289.91,9.3,0.97888,6e-05,1.29374]
[1778109713757,35.01,81283.56,9.3,0.97852,6e-05,1.31242]
[1778109715771,35.01,81282.56,9.3,0.97846,6e-05,1.31538]
[1778109716778,35.01,81286.49,9.3,0.97869,6e-05,1.30377]
[1778109717785,35.01,81290.35,9.3,0.97891,6e-05,1.29245]
[1778109718792,35.01,81291.8,9.3,0.97899,6e-05,1.28822]
[1778109721136,35.01,81292.15,9.3,0.97901,6e-05,1.2872]
[1778109721224,35.01,81295.02,9.3,0.97917,6e-05,1.27886]
[1778109722180,35.01,81295.02,9.3,0.97917,6e-05,1.27886]
[1778109722206,35.01,81295.02,9.3,0.97917,6e-05,1.27886]
[1778109722221,35.01,81295.02,9.3,0.97917,6e-05,1.27886]
[1778109722706,35.01,81295.02,9.3,0.97917,6e-05,1.27886]
[1778109722727,35.01,81300.31,9.3,0.97947,6e-05,1.26359]
[1778109722894,35.01,81306.1,9.3,0.97979,5e-05,1.24703]
[1778109725841,35.01,81308.84,9.3,0.97994,5e-05,1.23926]
[1778109726848,35.01,81313.35,9.3,0.98018,5e-05,1.22654]
[1778109727855,35.01,81314.28,9.3,0.98023,5e-05,1.22393]
[1778109730503,35.01,81318.36,9.3,0.98045,5e-05,1.21253]
[1778109731788,35.01,81316.91,9.3,0.98037,5e-05,1.21657]
[1778109732763,35.01,81318.76,9.3,0.98047,5e-05,1.21142]
[1778109732890,35.01,81321.66,9.3,0.98062,5e-05,1.20337]
[1778109734451,35.01,81320.77,9.3,0.98058,5e-05,1.20584]
[1778109734904,35.01,81313.79,9.3,0.9802,5e-05,1.22531]
[1778109735913,35.01,81313.02,9.3,0.98016,5e-05,1.22747]
[1778109739939,35.01,81314.43,9.3,0.98024,5e-05,1.22351]
[1778109741953,35.01,81315.64,9.3,0.9803,5e-05,1.22012]
[1778109742960,35.01,81317.03,9.3,0.98038,5e-05,1.21624]
[1778109743967,35.01,81319.12,9.3,0.98049,5e-05,1.21042]
[1778109745981,35.01,81318.39,9.3,0.98045,5e-05,1.21245]
[1778109750009,35.01,81314.6,9.3,0.98025,5e-05,1.22303]
[1778109751016,35.01,81314.35,9.3,0.98033,5e-05,1.21758]
[1778109756051,35.01,81314.48,9.3,0.98033,5e-05,1.21722]
[1778109759072,35.01,81318.18,9.3,0.98053,5e-05,1.20691]
[1778109759847,35.01,81318.18,9.3,0.98053,5e-05,1.20691]
[1778109760079,35.01,81323.47,9.3,0.98081,5e-05,1.19229]
[1778109764741,35.01,81323.36,9.3,0.9808,5e-05,1.1926]
[1778109768135,35.01,81324.48,9.3,0.98086,5e-05,1.18952]
[1778109772163,35.01,81325.28,9.3,0.98091,5e-05,1.18732]
[1778109773170,35.01,81326.31,9.3,0.98096,5e-05,1.1845]
[1778109774871,35.01,81326.4,9.3,0.98096,5e-05,1.18426]
[1778109775184,35.01,81325.3,9.3,0.98091,5e-05,1.18727]
[1778109776758,35.01,81325.3,9.3,0.98091,5e-05,1.18727]
[1778109784858,35.01,81325.46,9.3,0.98091,5e-05,1.18683]
[1778109789061,35.01,81324.99,9.3,0.98089,5e-05,1.18812]
[1778109790289,35.01,81325.68,9.3,0.98093,5e-05,1.18623]
[1778109791296,35.01,81327.09,9.3,0.981,5e-05,1.18237]
[1778109792303,35.01,81327.87,9.3,0.98104,5e-05,1.18024]
[1778109796331,35.01,81328.77,9.3,0.98109,5e-05,1.17779]
[1778109801366,35.01,81328.31,9.3,0.98106,5e-05,1.17904]
[1778109807411,35.01,81329.31,9.3,0.98111,5e-05,1.17631]
[1778109812446,35.01,81329.6,9.3,0.98122,5e-05,1.16951]
[1778109813453,35.01,81330.37,9.3,0.98126,5e-05,1.16743]
[1778109818488,35.01,81330.73,9.3,0.98128,5e-05,1.16645]
[1778109823525,35.01,81330.62,9.3,0.98127,5e-05,1.16675]
[1778109825539,35.01,81331.93,9.3,0.98134,5e-05,1.16321]
[1778109826546,35.01,81333.91,9.3,0.98144,5e-05,1.15787]
[1778109827553,35.01,81336.24,9.3,0.98156,5e-05,1.15161]
[1778109828560,35.01,81339.07,9.3,0.9817,5e-05,1.14405]
[1778109830574,35.01,81338.29,9.3,0.98166,5e-05,1.14613]
[1778109831581,35.01,81340.05,9.3,0.98175,5e-05,1.14144]
[1778109836617,35.01,81340.28,9.3,0.98176,5e-05,1.14083]
[1778109841652,35.01,81340.54,9.3,0.98178,5e-05,1.14013]
[1778109846687,35.01,81340.4,9.3,0.98177,5e-05,1.14051]
[1778109849709,35.01,81342.97,9.3,0.9819,5e-05,1.13369]
[1778109855751,35.01,81343.22,9.3,0.98191,5e-05,1.13303]
[1778109858773,35.01,81344.19,9.3,0.98196,5e-05,1.13046]
[1778109859779,35.01,81342.77,9.3,0.98189,5e-05,1.13422]
[1778109861793,35.01,81343.41,9.3,0.98192,5e-05,1.13252]
[1778109862800,35.01,81344.45,9.3,0.98197,5e-05,1.12977]
[1778109864880,35.01,81344.24,9.3,0.98196,5e-05,1.13033]
[1778109865056,35.01,81344.24,9.3,0.98196,5e-05,1.13033]
[1778109866703,35.01,81344.23,9.3,0.98196,5e-05,1.13036]
[1778109866882,35.01,81344.23,9.3,0.98196,5e-05,1.13036]
[1778109866904,35.01,81344.23,9.3,0.98196,5e-05,1.13036]
[1778109868842,35.01,81345.25,9.3,0.98201,5e-05,1.12766]
[1778109869802,35.01,81345.25,9.3,0.98201,5e-05,1.12766]
[1778109872870,35.01,81347.16,9.3,0.9822,5e-05,1.11679]
[1778109872999,35.01,81347.16,9.3,0.9822,5e-05,1.11679]
[1778109874884,35.01,81348.35,9.3,0.98225,5e-05,1.11367]
[1778109875891,35.01,81347.61,9.3,0.98222,5e-05,1.11561]
[1778109879870,35.01,81347.49,9.3,0.98221,5e-05,1.11592]
[1778109881933,35.01,81348.47,9.3,0.98226,5e-05,1.11336]
[1778109885102,35.01,81348.34,9.3,0.98225,5e-05,1.1137]
[1778109888939,35.01,81348.54,9.3,0.98226,5e-05,1.11318]
[1778109888964,35.01,81348.54,9.3,0.98226,5e-05,1.11318]
[1778109889241,35.01,81348.54,9.3,0.98226,5e-05,1.11318]
[1778109889342,35.01,81351.52,9.3,0.98241,5e-05,1.10541]
[1778109890034,35.01,81351.52,9.3,0.98241,5e-05,1.10541]
[1778109890092,35.01,81356.65,9.3,0.98266,5e-05,1.09215]
[1778109894877,35.01,81356.82,9.3,0.98267,5e-05,1.09171]
[1778109896052,35.01,81356.89,9.3,0.98267,5e-05,1.09153]
[1778109902073,35.01,81358.3,9.3,0.98274,5e-05,1.08791]
[1778109903080,35.01,81359.34,9.3,0.98279,5e-05,1.08524]
[1778109908115,35.01,81359.82,9.3,0.98281,5e-05,1.08401]
[1778109909122,35.01,81362.83,9.3,0.98295,5e-05,1.07633]
[1778109910129,35.01,81365.25,9.3,0.98307,5e-05,1.07019]
[1778109911136,35.01,81366.06,9.3,0.9831,5e-05,1.06814]
[1778109912143,35.01,81367.31,9.3,0.98316,5e-05,1.06498]
[1778109914157,35.01,81368.04,9.3,0.9832,5e-05,1.06314]
[1778109919192,35.01,81368.32,9.3,0.98321,5e-05,1.06243]
[1778109920199,35.07,81358.44,9.3,0.98259,5e-05,1.09576]
[1778109921206,35.13,81356.72,9.3,0.98235,5e-05,1.10845]
[1778109926241,35.37,81357.36,9.3,0.98176,5e-05,1.13997]
[1778109931276,35.37,81356.65,9.3,0.98182,5e-05,1.13592]
[1778109937603,35.37,81356.46,9.3,0.98181,5e-05,1.13642]
[1778109939871,35.37,81356.4,9.3,0.98181,5e-05,1.13657]
[1778109943056,35.37,81356.4,9.3,0.98181,5e-05,1.13657]
[1778109956451,35.37,81356.64,9.3,0.98182,5e-05,1.13594]
[1778109961487,35.37,81364.5,9.3,0.9822,5e-05,1.11543]
[1778109962494,35.37,81365.55,9.3,0.98226,5e-05,1.11271]
[1778109963501,35.37,81367.91,9.3,0.98237,5e-05,1.10662]
[1778109966524,35.37,81368.91,9.3,0.98242,5e-05,1.10405]
[1778109968547,35.37,81370.75,9.3,0.98251,5e-05,1.09933]
[1778109973582,35.37,81371.49,9.3,0.98254,5e-05,1.09743]
[1778109974589,35.37,81373.73,9.3,0.98265,5e-05,1.09171]
[1778109978617,35.37,81376.14,9.3,0.98276,5e-05,1.08558]
[1778109979624,35.37,81379.29,9.3,0.98291,5e-05,1.07762]
[1778109981638,35.37,81380.47,9.3,0.98297,5e-05,1.07464]
[1778109986729,35.37,81380.35,9.3,0.98296,5e-05,1.07494]
[1778109986927,35.37,81380.35,9.3,0.98296,5e-05,1.07494]
[1778109986995,35.37,81381.2,9.3,0.983,5e-05,1.07281]
[1778109987960,35.37,81381.2,9.3,0.983,5e-05,1.07281]
[1778109987680,35.37,81384.18,9.3,0.98314,5e-05,1.06533]
[1778109988687,35.37,81383.21,9.3,0.9831,5e-05,1.06776]
[1778109990705,35.37,81383.41,9.3,0.98311,5e-05,1.06726]
[1778109993722,35.37,81380.63,9.3,0.98306,5e-05,1.06853]
[1778109997751,35.37,81378.92,9.3,0.98298,5e-05,1.07282]
[1778109998758,35.37,81380.52,9.3,0.98306,5e-05,1.06881]
[1778109999765,35.37,81382.47,9.3,0.98315,5e-05,1.06392]
[1778110004141,35.37,81382.24,9.3,0.98314,5e-05,1.0645]
[1778110004274,35.37,81382.24,9.3,0.98314,5e-05,1.0645]
[1778110004867,35.37,81378.37,9.3,0.98296,5e-05,1.07421]
[1778110005807,35.37,81376.78,9.3,0.98288,5e-05,1.07822]
[1778110008113,35.37,81376.5,9.3,0.98287,5e-05,1.07893]
[1778110013863,35.37,81376.38,9.3,0.98286,5e-05,1.07923]
[1778110014876,35.37,81376.38,9.3,0.98286,5e-05,1.07923]
[1778110018106,35.37,81376.35,9.3,0.98286,5e-05,1.07931]
[1778110018898,35.37,81373.32,9.3,0.98272,5e-05,1.08699]
[1778110021919,35.37,81365.82,9.3,0.98236,5e-05,1.10618]
[1778110022781,35.37,81365.82,9.3,0.98236,5e-05,1.10618]
[1778110022926,35.37,81360.87,9.3,0.98212,5e-05,1.11899]
[1778110024941,35.37,81361.67,9.3,0.98216,5e-05,1.11691]
[1778110025948,35.37,81362.47,9.3,0.9822,5e-05,1.11484]
[1778110027835,35.37,81362.37,9.3,0.98219,5e-05,1.1151]
[1778110028969,35.37,81364.26,9.3,0.98228,5e-05,1.1102]
[1778110029859,35.37,81364.26,9.3,0.98228,5e-05,1.1102]
[1778110035040,35.37,81365.08,9.3,0.98232,5e-05,1.10809]
[1778110037243,35.37,81365.85,9.3,0.98236,5e-05,1.1061]
[1778110045081,35.37,81364.83,9.3,0.98231,5e-05,1.10873]
[1778110049876,35.37,81364.46,9.3,0.98229,5e-05,1.10969]
[1778110053266,35.37,81364.79,9.3,0.9824,5e-05,1.103]
[1778110056159,35.37,81365.71,9.3,0.98244,5e-05,1.10064]
[1778110057813,35.37,81365.71,9.3,0.98244,5e-05,1.10064]
[1778110063865,35.37,81365.47,9.3,0.98243,5e-05,1.10125]
[1778110067236,35.37,81364.61,9.3,0.98239,5e-05,1.10346]
[1778110075292,35.37,81365.19,9.3,0.98242,5e-05,1.10197]
[1778110076551,35.37,81365.19,9.3,0.98242,5e-05,1.10197]
[1778110077306,35.37,81370.92,9.3,0.98269,5e-05,1.08732]
[1778110078313,35.37,81375.13,9.3,0.98289,5e-05,1.07665]
[1778110080327,35.37,81376.73,9.3,0.98297,5e-05,1.07261]
[1778110083348,35.37,81377.63,9.3,0.98301,5e-05,1.07035]
[1778110084355,35.37,81379.79,9.3,0.98311,5e-05,1.06493]
[1778110085362,35.37,81382.2,9.3,0.98322,5e-05,1.05891]
[1778110086369,35.37,81384.53,9.3,0.98333,5e-05,1.05312]
[1778110088383,35.37,81385.66,9.3,0.98338,5e-05,1.05032]
[1778110089390,35.37,81386.5,9.3,0.98342,5e-05,1.04824]
[1778110090397,35.37,81387.42,9.3,0.98346,5e-05,1.04596]
[1778110094425,35.37,81388.28,9.3,0.9835,5e-05,1.04384]
[1778110096439,35.37,81391.16,9.3,0.98363,5e-05,1.03676]
[1778110101474,35.37,81390.74,9.3,0.98361,5e-05,1.03779]
[1778110107516,35.37,81390.86,9.3,0.98362,5e-05,1.0375]
[1778110109872,35.37,81390.28,9.3,0.98359,5e-05,1.03892]
[1778110112897,35.37,81390.52,9.3,0.98369,5e-05,1.03273]
[1778110112923,35.37,81391.31,9.3,0.98372,5e-05,1.0308]
[1778110114884,35.37,81391.44,9.3,0.98373,5e-05,1.03048]
[1778110118914,35.37,81391.91,9.3,0.98375,5e-05,1.02933]
[1778110123631,35.37,81388.61,9.3,0.9836,5e-05,1.03741]
[1778110124893,35.37,81388.61,9.3,0.9836,5e-05,1.03741]
[1778110124981,35.37,81385.8,9.3,0.98347,5e-05,1.04432]
[1778110125645,35.37,81383.19,9.3,0.98335,5e-05,1.05078]
[1778110127659,35.37,81381.83,9.3,0.98329,5e-05,1.05416]
[1778110131367,35.37,81381.22,9.3,0.98326,5e-05,1.05567]
[1778110133701,35.37,81380.14,9.3,0.98321,5e-05,1.05836]
[1778110134708,35.37,81378.98,9.3,0.98316,5e-05,1.06126]
[1778110141607,35.37,81379.25,9.3,0.98317,5e-05,1.06058]
[1778110144853,35.37,81379.23,9.3,0.98317,5e-05,1.06063]
[1778110149585,35.37,81379.23,9.3,0.98317,5e-05,1.06063]
[1778110156862,35.37,81379.79,9.3,0.9832,5e-05,1.05923]
[1778110159868,35.37,81379.85,9.3,0.9832,5e-05,1.05909]
[1778110161751,35.37,81379.85,9.3,0.9832,5e-05,1.05909]
[1778110167939,35.37,81379.89,9.3,0.9832,5e-05,1.05899]
[1778110169953,35.37,81381.58,9.3,0.98328,5e-05,1.05478]
[1778110171967,35.37,81382.88,9.3,0.98342,5e-05,1.04589]
[1778110174868,35.37,81382.72,9.3,0.98342,5e-05,1.04628]
[1778110179934,35.37,81382.54,9.3,0.98341,5e-05,1.04673]
[1778110182037,35.37,81381.39,9.3,0.98336,5e-05,1.04958]
[1778110184051,35.37,81379.97,9.3,0.98329,5e-05,1.0531]
[1778110190093,35.37,81380.87,9.3,0.98333,5e-05,1.05087]
[1778110191100,35.37,81382.25,9.3,0.9834,5e-05,1.04745]
[1778110196135,35.37,81382.49,9.3,0.98341,5e-05,1.04685]
[1778110201170,35.37,81382.51,9.3,0.98341,5e-05,1.0468]
[1778110204191,35.37,81381.1,9.3,0.98334,5e-05,1.0503]
[1778110210233,35.37,81381.1,9.3,0.98334,5e-05,1.0503]
[1778110212247,35.37,81384.52,9.3,0.9835,5e-05,1.04184]
[1778110213254,35.37,81390.29,9.3,0.98376,5e-05,1.02769]
[1778110215268,35.37,81390.78,9.3,0.98379,5e-05,1.0265]
[1778110220304,35.37,81390.84,9.3,0.98379,5e-05,1.02635]
[1778110225340,35.37,81390.27,9.3,0.98376,5e-05,1.02774]
[1778110229866,35.37,81390.35,9.3,0.98377,5e-05,1.02755]
[1778110230375,35.37,81385.88,9.3,0.98356,5e-05,1.03849]
[1778110231382,35.37,81385.37,9.3,0.98362,5e-05,1.03412]
[1778110234711,35.37,81384.69,9.3,0.98359,5e-05,1.03579]
[1778110235412,35.37,81385.93,9.3,0.98365,5e-05,1.03275]
[1778110236419,35.37,81387.08,9.3,0.9837,5e-05,1.02993]
[1778110239893,35.37,81386.84,9.3,0.98369,5e-05,1.03052]
[1778110239965,35.37,81387.59,9.3,0.98373,5e-05,1.02869]
[1778110240814,35.37,81387.59,9.3,0.98373,5e-05,1.02869]
[1778110240863,35.37,81389.45,9.3,0.98381,5e-05,1.02415]
[1778110241454,35.37,81390.35,9.3,0.98385,5e-05,1.02196]
[1778110244475,35.37,81392.7,9.3,0.98396,4e-05,1.01627]
[1778110248503,35.37,81393.91,9.3,0.98401,4e-05,1.01334]
[1778110253539,35.37,81394.73,9.3,0.98405,4e-05,1.01136]
[1778110257567,35.37,81392.27,9.3,0.98394,4e-05,1.01731]
[1778110258574,35.37,81389.94,9.3,0.98383,5e-05,1.02296]
[1778110259581,35.37,81387.57,9.3,0.98372,5e-05,1.02873]
[1778110261595,35.37,81380.27,9.3,0.98339,5e-05,1.04668]
[1778110262602,35.37,81377.04,9.3,0.98324,5e-05,1.0547]
[1778110269652,35.37,81377.47,9.3,0.98326,5e-05,1.05363]
[1778110270659,35.37,81379.7,9.3,0.98336,5e-05,1.0481]
[1778110271666,35.37,81380.6,9.3,0.98341,5e-05,1.04587]
[1778110274687,35.37,81378.52,9.3,0.98331,5e-05,1.05102]
[1778110279885,35.37,81378.41,9.3,0.9833,5e-05,1.0513]
[1778110285848,35.37,81378.86,9.3,0.98333,5e-05,1.05018]
[1778110289500,35.37,81378.74,9.3,0.98332,5e-05,1.05048]
[1778110289793,35.37,81370.93,9.3,0.98295,5e-05,1.07001]
[1778110290799,35.37,81366.5,9.3,0.98274,5e-05,1.08121]
[1778110292037,35.37,81360.08,9.3,0.98253,5e-05,1.09177]
[1778110293820,35.37,81359.19,9.3,0.98248,5e-05,1.09405]
[1778110299863,35.37,81357.26,9.3,0.98239,5e-05,1.09901]
[1778110304898,35.37,81357.35,9.3,0.98239,5e-05,1.09878]
[1778110305905,35.37,81356.28,9.3,0.98234,5e-05,1.10154]
[1778110307753,35.37,81356.5,9.3,0.98235,5e-05,1.10097]
[1778110308217,35.37,81356.5,9.3,0.98235,5e-05,1.10097]
[1778110308269,35.37,81356.5,9.3,0.98235,5e-05,1.10097]
[1778110308258,35.37,81356.0,9.3,0.98233,5e-05,1.10226]
[1778110308833,35.37,81356.0,9.3,0.98233,5e-05,1.10226]
[1778110308926,35.37,81342.75,9.3,0.98167,5e-05,1.13685]
[1778110310227,35.37,81339.33,9.3,0.9815,5e-05,1.14591]
[1778110312200,35.37,81339.21,9.3,0.98149,5e-05,1.14623]
[1778110316982,35.37,81338.28,9.3,0.98145,5e-05,1.14871]
[1778110322019,35.37,81341.56,9.3,0.98161,5e-05,1.14]
[1778110327054,35.37,81341.71,9.3,0.98162,5e-05,1.1396]
[1778110328073,35.37,81343.11,9.3,0.98169,5e-05,1.1359]
[1778110329069,35.37,81348.63,9.3,0.98197,5e-05,1.1214]
[1778110331747,35.37,81349.1,9.3,0.98199,5e-05,1.12017]
[1778110332090,35.37,81355.0,9.3,0.98228,5e-05,1.10484]
[1778110333281,35.37,81362.42,9.3,0.98264,5e-05,1.08579]
[1778110336118,35.37,81363.34,9.3,0.98268,5e-05,1.08345]
[1778110336961,35.37,81363.34,9.3,0.98268,5e-05,1.08345]
[1778110337125,35.37,81368.23,9.3,0.98291,5e-05,1.07106]
[1778110338132,35.37,81370.03,9.3,0.983,5e-05,1.06653]
[1778110343167,35.37,81370.44,9.3,0.98302,5e-05,1.0655]
[1778110346188,35.37,81371.13,9.3,0.98305,5e-05,1.06376]
[1778110348202,35.37,81370.04,9.3,0.983,5e-05,1.0665]
[1778110349209,35.37,81370.81,9.3,0.98304,5e-05,1.06457]
[1778110349893,35.37,81370.81,9.3,0.98304,5e-05,1.06457]
[1778110355231,35.37,81370.68,9.3,0.98312,5e-05,1.05916]
[1778110356258,35.37,81372.53,9.3,0.9832,5e-05,1.05454]
[1778110357265,35.37,81374.33,9.3,0.98329,5e-05,1.05006]
[1778110362300,35.37,81374.84,9.3,0.98331,5e-05,1.04879]
[1778110367335,35.37,81374.46,9.3,0.98329,5e-05,1.04973]
[1778110372370,35.37,81374.27,9.3,0.98329,5e-05,1.05021]
[1778110374384,35.37,81373.07,9.3,0.98323,5e-05,1.05319]
[1778110378412,35.37,81374.79,9.3,0.98331,5e-05,1.04891]
[1778110383448,35.37,81373.86,9.3,0.98327,5e-05,1.05123]
[1778110388668,35.37,81374.09,9.3,0.98328,5e-05,1.05065]
[1778110389897,35.37,81374.07,9.3,0.98328,5e-05,1.0507]
[1778110389943,35.37,81378.11,9.3,0.98346,5e-05,1.04069]
[1778110390498,35.37,81380.34,9.3,0.98357,5e-05,1.0352]
[1778110391505,35.37,81381.34,9.3,0.98361,5e-05,1.03274]
[1778110392512,35.37,81382.17,9.3,0.98365,5e-05,1.03071]
[1778110395532,35.37,81382.34,9.3,0.98366,5e-05,1.03029]
[1778110400569,35.37,81383.06,9.3,0.98369,5e-05,1.02853]
[1778110401576,35.37,81384.03,9.3,0.98373,5e-05,1.02616]
[1778110405604,35.37,81382.9,9.3,0.98368,5e-05,1.02892]
[1778110410639,35.37,81383.68,9.3,0.98372,5e-05,1.02702]
[1778110415674,35.37,81384.94,9.3,0.98386,5e-05,1.01834]
[1778110419895,35.37,81384.8,9.3,0.98385,5e-05,1.01868]
[1778110420709,35.37,81386.96,9.3,0.98395,4e-05,1.01344]
[1778110426157,35.37,81386.44,9.3,0.98393,4e-05,1.0147]
[1778110428765,35.37,81387.62,9.3,0.98398,4e-05,1.01185]
[1778110429928,35.37,81387.62,9.3,0.98398,4e-05,1.01185]
[1778110432269,35.37,81387.94,9.3,0.98399,4e-05,1.01108]
[1778110434856,35.37,81387.96,9.3,0.984,4e-05,1.01103]
[1778110435814,35.37,81386.02,9.3,0.98391,5e-05,1.01572]
[1778110438321,35.37,81385.57,9.3,0.98389,5e-05,1.01681]
[1778110441856,35.37,81386.27,9.3,0.98392,5e-05,1.01511]
[1778110442863,35.37,81386.99,9.3,0.98395,4e-05,1.01337]
[1778110444877,35.37,81387.73,9.3,0.98399,4e-05,1.01158]
[1778110445884,35.37,81386.53,9.3,0.98393,4e-05,1.01449]
[1778110447898,35.37,81388.52,9.3,0.98402,4e-05,1.00968]
[1778110449878,35.37,81388.24,9.3,0.98401,4e-05,1.01035]
[1778110450480,35.37,81388.24,9.3,0.98401,4e-05,1.01035]
[1778110450919,35.37,81389.56,9.3,0.98407,4e-05,1.00717]
[1778110454078,35.37,81389.63,9.3,0.98407,4e-05,1.007]
[1778110454175,35.37,81389.63,9.3,0.98407,4e-05,1.007]
[1778110454447,35.37,81389.63,9.3,0.98407,4e-05,1.007]
[1778110454401,35.37,81390.07,9.3,0.98409,4e-05,1.00594]
[1778110454631,35.37,81390.07,9.3,0.98409,4e-05,1.00594]
[1778110454947,35.37,81394.35,9.3,0.98428,4e-05,0.99569]
[1778110456200,35.37,81394.35,9.3,0.98428,4e-05,0.99569]
[1778110456277,35.37,81395.71,9.3,0.98434,4e-05,0.99245]
[1778110459983,35.37,81396.94,9.3,0.98439,4e-05,0.98952]
[1778110461478,35.37,81397.78,9.3,0.98443,4e-05,0.98753]
[1778110461997,35.37,81403.65,9.3,0.98469,4e-05,0.97369]
[1778110463004,35.37,81406.29,9.3,0.9848,4e-05,0.96752]
[1778110465021,35.37,81405.24,9.3,0.98475,4e-05,0.96997]
[1778110473077,35.37,81405.24,9.3,0.98484,4e-05,0.96455]
[1778110474924,35.37,81405.24,9.3,0.98484,4e-05,0.96455]
[1778110475091,35.37,81398.01,9.3,0.98452,4e-05,0.98151]
[1778110476098,35.37,81391.43,9.3,0.98423,4e-05,0.99714]
[1778110477105,35.37,81390.09,9.3,0.98418,4e-05,1.00035]
[1778110479119,35.37,81391.44,9.3,0.98424,4e-05,0.99712]
[1778110479572,35.37,81391.44,9.3,0.98424,4e-05,0.99712]
[1778110485161,35.37,81392.8,9.3,0.9843,4e-05,0.99387]
[1778110490196,35.37,81392.84,9.3,0.9843,4e-05,0.99377]
[1778110500439,35.37,81392.58,9.3,0.98429,4e-05,0.99439]
[1778110501273,35.37,81376.96,9.3,0.98358,5e-05,1.03221]
[1778110501685,35.37,81376.96,9.3,0.98358,5e-05,1.03221]
[1778110502448,35.37,81376.96,9.3,0.98358,5e-05,1.03221]
[1778110502549,35.37,81366.87,9.3,0.98311,5e-05,1.05723]
[1778110503290,35.37,81364.21,9.3,0.98299,5e-05,1.0639]
[1778110504297,35.37,81362.43,9.3,0.9829,5e-05,1.06839]
[1778110505401,35.37,81362.43,9.3,0.9829,5e-05,1.06839]
[1778110505413,35.37,81360.27,9.3,0.9828,5e-05,1.07385]
[1778110506203,35.37,81360.27,9.3,0.9828,5e-05,1.07385]
[1778110506312,35.37,81357.29,9.3,0.98266,5e-05,1.08142]
[1778110506609,35.37,81357.29,9.3,0.98266,5e-05,1.08142]
[1778110507319,35.37,81356.22,9.3,0.98261,5e-05,1.08415]
[1778110508275,35.37,81356.22,9.3,0.98261,5e-05,1.08415]
[1778110508326,35.37,81359.01,9.3,0.98274,5e-05,1.07705]
[1778110509333,35.37,81360.08,9.3,0.98279,5e-05,1.07433]
[1778110510459,35.37,81360.08,9.3,0.98279,5e-05,1.07433]
[1778110510557,35.37,81358.77,9.3,0.98273,5e-05,1.07766]
[1778110511347,35.37,81357.98,9.3,0.98269,5e-05,1.07967]
[1778110512354,35.37,81356.72,9.3,0.98263,5e-05,1.08287]
[1778110517389,35.37,81356.69,9.3,0.98263,5e-05,1.08295]
[1778110518138,35.37,81356.69,9.3,0.98263,5e-05,1.08295]
[1778110518153,35.37,81356.69,9.3,0.98263,5e-05,1.08295]
[1778110519403,35.37,81354.4,9.3,0.98252,5e-05,1.0888]
[1778110520203,35.37,81354.4,9.3,0.98252,5e-05,1.0888]
[1778110521417,35.37,81355.81,9.3,0.98259,5e-05,1.0852]
[1778110526453,35.37,81355.26,9.3,0.98256,5e-05,1.0866]
[1778110527459,35.37,81354.37,9.3,0.98252,5e-05,1.08888]
[1778110528466,35.37,81353.16,9.3,0.98246,5e-05,1.09198]
[1778110531487,35.37,81358.81,9.3,0.98282,5e-05,1.07175]
[1778110532494,35.37,81361.45,9.3,0.98295,5e-05,1.06508]
[1778110534509,35.37,81363.96,9.3,0.98306,5e-05,1.05877]
[1778110535516,35.37,81364.93,9.3,0.98311,5e-05,1.05634]
[1778110538537,35.37,81367.37,9.3,0.98322,5e-05,1.05025]
[1778110539544,35.37,81369.22,9.3,0.98331,5e-05,1.04565]
[1778110540551,35.37,81368.29,9.3,0.98327,5e-05,1.04796]
[1778110541558,35.37,81367.55,9.3,0.98323,5e-05,1.0498]
[1778110542565,35.37,81364.77,9.3,0.9831,5e-05,1.05674]
[1778110543572,35.37,81363.57,9.3,0.98305,5e-05,1.05975]
[1778110544579,35.37,81365.5,9.3,0.98314,5e-05,1.05492]
[1778110544871,35.37,81365.5,9.3,0.98314,5e-05,1.05492]
[1778110545961,35.37,81366.07,9.3,0.98316,5e-05,1.05349]
[1778110549614,35.37,81364.88,9.3,0.98311,5e-05,1.05647]
[1778110550622,35.37,81363.66,9.3,0.98305,5e-05,1.05953]
[1778110552636,35.37,81362.97,9.3,0.98302,5e-05,1.06126]
[1778110557671,35.37,81363.74,9.3,0.98305,5e-05,1.05933]
[1778110558678,35.37,81362.99,9.3,0.98302,5e-05,1.06121]
[1778110559961,35.37,81362.99,9.3,0.98302,5e-05,1.06121]
[1778110560009,35.37,81365.51,9.3,0.98314,5e-05,1.05489]
[1778110564133,35.37,81366.07,9.3,0.98316,5e-05,1.05349]
[1778110566735,35.37,81365.19,9.3,0.98312,5e-05,1.05569]
[1778110568750,35.37,81365.99,9.3,0.98316,5e-05,1.05369]
[1778110569864,35.37,81365.99,9.3,0.98316,5e-05,1.05369]
[1778110573785,35.37,81365.27,9.3,0.98313,5e-05,1.05549]
[1778110576464,35.37,81365.35,9.3,0.98313,5e-05,1.05529]
[1778110576489,35.37,81361.01,9.3,0.98292,5e-05,1.06619]
[1778110580834,35.37,81360.16,9.3,0.98288,5e-05,1.06834]
[1778110582848,35.37,81353.15,9.3,0.98255,5e-05,1.08616]
[1778110584879,35.37,81353.04,9.3,0.98254,5e-05,1.08644]
[1778110588426,35.37,81352.32,9.3,0.98251,5e-05,1.08828]
[1778110589803,35.37,81352.56,9.3,0.98252,5e-05,1.08767]
[1778110590904,35.37,81354.18,9.3,0.9826,5e-05,1.08352]
[1778110591911,35.37,81353.62,9.3,0.98266,5e-05,1.07912]
[1778110592918,35.37,81356.27,9.3,0.98279,5e-05,1.07238]
[1778110594429,35.37,81356.27,9.3,0.98279,5e-05,1.07238]
[1778110594491,35.37,81358.04,9.3,0.98287,5e-05,1.0679]
[1778110594832,35.37,81358.04,9.3,0.98287,5e-05,1.0679]
[1778110594932,35.37,81357.03,9.3,0.98282,5e-05,1.07046]
[1778110596946,35.37,81356.29,9.3,0.98279,5e-05,1.07233]
[1778110600430,35.37,81356.65,9.3,0.98281,5e-05,1.07142]
[1778110601534,35.37,81356.57,9.3,0.9828,5e-05,1.07162]
[1778110602034,35.37,81356.43,9.3,0.9828,5e-05,1.07198]
[1778110605006,35.37,81357.22,9.3,0.98283,5e-05,1.06998]
[1778110611044,35.37,81356.91,9.3,0.98282,5e-05,1.07076]
[1778110616079,35.37,81357.53,9.3,0.98285,5e-05,1.06919]
[1778110618093,35.37,81356.77,9.3,0.98281,5e-05,1.07112]
[1778110623128,35.37,81356.92,9.3,0.98282,5e-05,1.07074]
[1778110626149,35.37,81351.44,9.3,0.98256,5e-05,1.08468]
[1778110627156,35.37,81350.16,9.3,0.98249,5e-05,1.08796]
[1778110628163,35.37,81348.85,9.3,0.98243,5e-05,1.09132]
[1778110633198,35.37,81347.76,9.3,0.98238,5e-05,1.09412]
[1778110634878,35.37,81347.97,9.3,0.98239,5e-05,1.09358]
[1778110636777,35.37,81348.24,9.3,0.9824,5e-05,1.09289]
[1778110639240,35.37,81346.64,9.3,0.98232,5e-05,1.09701]
[1778110640247,35.37,81344.52,9.3,0.98222,5e-05,1.10249]
[1778110641255,35.37,81343.73,9.3,0.98218,5e-05,1.10454]
[1778110642763,35.37,81343.68,9.3,0.98218,5e-05,1.10467]
[1778110643268,35.37,81342.91,9.3,0.98214,5e-05,1.10667]
[1778110647334,35.37,81342.96,9.3,0.98214,5e-05,1.10654]
[1778110648203,35.37,81342.31,9.3,0.98211,5e-05,1.10823]
[1778110648397,35.37,81342.31,9.3,0.98211,5e-05,1.10823]
[1778110648410,35.37,81337.88,9.3,0.98189,5e-05,1.1198]
[1778110649311,35.37,81335.53,9.3,0.98177,5e-05,1.12597]
[1778110650318,35.37,81334.76,9.3,0.98173,5e-05,1.128]
[1778110651325,35.37,81334.53,9.3,0.98181,5e-05,1.12261]
[1778110652200,35.37,81334.53,9.3,0.98181,5e-05,1.12261]
[1778110653339,35.37,81335.29,9.3,0.98185,5e-05,1.12061]
[1778110654346,35.37,81336.21,9.3,0.9819,5e-05,1.1182]
[1778110654889,35.37,81336.21,9.3,0.9819,5e-05,1.1182]
[1778110660910,35.37,81336.21,9.3,0.9819,5e-05,1.1182]
[1778110661396,35.37,81343.61,9.3,0.98226,5e-05,1.09894]
[1778110662403,35.37,81345.24,9.3,0.98234,5e-05,1.09473]
[1778110664417,35.37,81346.13,9.3,0.98239,5e-05,1.09243]
[1778110667438,35.37,81345.38,9.3,0.98235,5e-05,1.09437]
[1778110670461,35.37,81343.3,9.3,0.98225,5e-05,1.09974]
[1778110672475,35.37,81340.71,9.3,0.98212,5e-05,1.10645]
[1778110673482,35.37,81337.49,9.3,0.98196,5e-05,1.11485]
[1778110674521,35.37,81338.29,9.3,0.982,5e-05,1.11276]
[1778110677510,35.37,81336.91,9.3,0.98193,5e-05,1.11637]
[1778110678517,35.37,81335.28,9.3,0.98185,5e-05,1.12064]
[1778110683552,35.37,81336.2,9.3,0.9819,5e-05,1.11823]
[1778110684906,35.37,81336.16,9.3,0.98189,5e-05,1.11833]
[1778110686573,35.37,81329.17,9.3,0.98154,5e-05,1.13677]
[1778110687341,35.37,81329.17,9.3,0.98154,5e-05,1.13677]
[1778110687580,35.37,81321.26,9.3,0.98114,5e-05,1.15792]
[1778110688587,35.37,81317.96,9.3,0.98096,5e-05,1.16683]
[1778110689897,35.37,81318.01,9.3,0.98097,5e-05,1.16669]
[1778110691609,35.37,81325.15,9.3,0.98134,5e-05,1.14748]
[1778110692615,35.37,81326.07,9.3,0.98138,5e-05,1.14502]
[1778110693615,35.37,81326.07,9.3,0.98138,5e-05,1.14502]
[1778110693622,35.37,81326.93,9.3,0.98143,5e-05,1.14273]
[1778110694629,35.37,81326.2,9.3,0.98139,5e-05,1.14467]
[1778110699665,35.37,81325.7,9.3,0.98136,5e-05,1.14601]
[1778110700672,35.37,81326.77,9.3,0.98142,5e-05,1.14315]
[1778110702686,35.37,81326.02,9.3,0.98138,5e-05,1.14515]
[1778110703693,35.37,81331.51,9.3,0.98166,5e-05,1.13057]
[1778110704700,35.37,81335.96,9.3,0.98188,5e-05,1.11886]
[1778110704909,35.37,81335.96,9.3,0.98188,5e-05,1.11886]
[1778110709527,35.37,81335.66,9.3,0.98187,5e-05,1.11964]
[1778110714905,35.37,81335.5,9.3,0.98195,5e-05,1.11409]
[1778110715569,35.37,81335.5,9.3,0.98195,5e-05,1.11409]
[1778110719808,35.37,81337.84,9.3,0.98207,5e-05,1.10798]
[1778110720815,35.37,81339.66,9.3,0.98216,5e-05,1.10325]
[1778110721822,35.37,81338.64,9.3,0.98211,5e-05,1.1059]
[1778110726857,35.37,81339.05,9.3,0.98213,5e-05,1.10483]
[1778110731892,35.37,81338.85,9.3,0.98212,5e-05,1.10535]
[1778110738941,35.37,81339.18,9.3,0.98214,5e-05,1.10449]
[1778110744983,35.37,81339.35,9.3,0.98214,5e-05,1.10405]
[1778110749012,35.37,81345.12,9.3,0.98243,5e-05,1.08915]
[1778110750031,35.37,81345.12,9.3,0.98243,5e-05,1.08915]
[1778110750661,35.37,81349.93,9.3,0.98266,5e-05,1.07684]
[1778110750963,35.37,81349.93,9.3,0.98266,5e-05,1.07684]
[1778110752136,35.37,81349.39,9.3,0.98264,5e-05,1.07821]
[1778110752157,35.37,81344.71,9.3,0.98241,5e-05,1.0902]
[1778110753040,35.37,81342.64,9.3,0.98231,5e-05,1.09553]
[1778110754927,35.37,81343.14,9.3,0.98233,5e-05,1.09424]
[1778110758035,35.37,81343.3,9.3,0.98234,5e-05,1.09383]
[1778110758279,35.37,81342.26,9.3,0.98229,5e-05,1.09651]
[1778110759082,35.37,81340.87,9.3,0.98222,5e-05,1.10011]
[1778110759828,35.37,81340.87,9.3,0.98222,5e-05,1.10011]
[1778110764148,35.37,81340.89,9.3,0.98222,5e-05,1.10006]
[1778110764910,35.37,81340.8,9.3,0.98222,5e-05,1.10029]
[1778110770332,35.37,81340.74,9.3,0.98221,5e-05,1.10045]
[1778110770411,35.37,81339.82,9.3,0.98217,5e-05,1.10283]
[1778110776201,35.37,81338.5,9.3,0.98219,5e-05,1.10032]
[1778110782243,35.37,81338.65,9.3,0.9822,5e-05,1.09993]
[1778110788285,35.37,81338.45,9.3,0.98219,5e-05,1.10045]
[1778110789877,35.37,81338.55,9.3,0.9822,5e-05,1.10019]
[1778110793358,35.37,81338.64,9.3,0.9822,5e-05,1.09996]
[1778110794329,35.37,81331.22,9.3,0.98183,5e-05,1.11932]
[1778110794894,35.37,81331.22,9.3,0.98183,5e-05,1.11932]
[1778110795336,35.37,81330.25,9.3,0.98178,5e-05,1.12187]
[1778110796631,35.37,81329.55,9.3,0.98175,5e-05,1.12372]
[1778110799719,35.37,81329.75,9.3,0.98176,5e-05,1.12319]
[1778110800371,35.37,81330.6,9.3,0.9818,5e-05,1.12095]
[1778110803392,35.37,81329.47,9.3,0.98174,5e-05,1.12393]
[1778110805406,35.37,81328.65,9.3,0.9817,5e-05,1.12609]
[1778110812455,35.37,81328.48,9.3,0.98169,5e-05,1.12654]
[1778110814919,35.37,81328.29,9.3,0.98168,5e-05,1.12704]
[1778110815476,35.37,81327.09,9.3,0.98162,5e-05,1.13021]
[1778110816531,35.37,81324.72,9.3,0.9815,5e-05,1.1365]
[1778110817836,35.37,81324.72,9.3,0.9815,5e-05,1.1365]
[1778110818497,35.37,81323.02,9.3,0.98142,5e-05,1.14102]
[1778110820511,35.37,81322.01,9.3,0.98136,5e-05,1.14372]
[1778110821518,35.37,81320.89,9.3,0.98131,5e-05,1.14671]
[1778110822525,35.37,81318.86,9.3,0.9812,5e-05,1.15216]
[1778110823532,35.37,81317.78,9.3,0.98114,5e-05,1.15506]
[1778110824539,35.37,81317.04,9.3,0.98111,5e-05,1.15706]
[1778110829574,35.37,81317.37,9.3,0.98112,5e-05,1.15617]
[1778110829900,35.37,81317.37,9.3,0.98112,5e-05,1.15617]
[1778110832329,35.37,81316.92,9.3,0.9812,5e-05,1.15126]
[1778110836005,35.37,81316.88,9.3,0.98119,5e-05,1.15137]
[1778110839644,35.37,81317.73,9.3,0.98124,5e-05,1.14909]
[1778110845686,35.37,81318.0,9.3,0.98125,5e-05,1.14836]
[1778110847700,35.37,81323.57,9.3,0.98154,5e-05,1.1335]
[1778110849714,35.37,81325.0,9.3,0.98161,5e-05,1.12971]
[1778110849930,35.37,81325.0,9.3,0.98161,5e-05,1.12971]
[1778110850721,35.37,81328.07,9.3,0.98177,5e-05,1.1216]
[1778110851728,35.37,81329.59,9.3,0.98184,5e-05,1.1176]
[1778110852735,35.37,81332.43,9.3,0.98198,5e-05,1.11016]
[1778110853742,35.37,81333.95,9.3,0.98206,5e-05,1.1062]
[1778110854237,35.37,81333.95,9.3,0.98206,5e-05,1.1062]
[1778110854834,35.37,81333.95,9.3,0.98206,5e-05,1.1062]
[1778110854749,35.37,81332.82,9.3,0.982,5e-05,1.10915]
[1778110860841,35.37,81331.86,9.3,0.98196,5e-05,1.11165]
[1778110862855,35.37,81331.1,9.3,0.98192,5e-05,1.11364]
[1778110864869,35.37,81331.86,9.3,0.98196,5e-05,1.11165]
[1778110865876,35.37,81330.79,9.3,0.9819,5e-05,1.11445]
[1778110866415,35.37,81330.79,9.3,0.9819,5e-05,1.11445]
[1778110866883,35.37,81329.51,9.3,0.98184,5e-05,1.11781]
[1778110870911,35.37,81331.0,9.3,0.98191,5e-05,1.1139]
[1778110873932,35.37,81331.94,9.3,0.98196,5e-05,1.11144]
[1778110875946,35.37,81332.95,9.3,0.98201,5e-05,1.10881]
[1778110876953,35.37,81334.27,9.3,0.98208,5e-05,1.10537]
[1778110877960,35.37,81333.32,9.3,0.98203,5e-05,1.10784]
[1778110878967,35.37,81332.59,9.3,0.98199,5e-05,1.10975]
[1778110879942,35.37,81332.59,9.3,0.98199,5e-05,1.10975]
[1778110884624,35.37,81332.69,9.3,0.982,5e-05,1.10949]
[1778110889871,35.37,81332.69,9.3,0.982,5e-05,1.10949]
[1778110890704,35.37,81332.69,9.3,0.982,5e-05,1.10949]
[1778110894073,35.37,81335.99,9.3,0.98225,5e-05,1.09495]
[1778110895079,35.37,81339.59,9.3,0.98243,5e-05,1.08567]
[1778110896086,35.37,81340.78,9.3,0.98249,5e-05,1.08262]
[1778110898100,35.37,81342.08,9.3,0.98255,5e-05,1.07929]
[1778110899107,35.37,81341.25,9.3,0.98251,5e-05,1.08141]
[1778110904142,35.37,81341.26,9.3,0.98251,5e-05,1.08139]
[1778110905149,35.37,81342.49,9.3,0.98257,5e-05,1.07824]
[1778110909910,35.37,81342.55,9.3,0.98258,5e-05,1.07809]
[1778110912717,35.37,81342.61,9.3,0.98258,5e-05,1.07793]
[1778110919885,35.37,81342.51,9.3,0.98257,5e-05,1.07819]
[1778110924762,35.37,81342.51,9.3,0.98257,5e-05,1.07819]
[1778110928481,35.37,81342.23,9.3,0.98256,5e-05,1.0789]
[1778110928510,35.37,81348.34,9.3,0.98286,5e-05,1.06337]
[1778110929317,35.37,81352.33,9.3,0.98305,5e-05,1.05332]
[1778110935359,35.37,81352.15,9.3,0.98304,5e-05,1.05377]
[1778110940396,35.37,81356.29,9.3,0.98323,5e-05,1.04341]
[1778110941403,35.37,81359.25,9.3,0.98337,5e-05,1.03606]
[1778110948452,35.37,81359.3,9.3,0.98337,5e-05,1.03594]
[1778110949917,35.37,81359.3,9.3,0.98337,5e-05,1.03594]
[1778110950402,35.37,81359.3,9.3,0.98337,5e-05,1.03594]
[1778110950466,35.37,81361.89,9.3,0.98349,5e-05,1.02954]
[1778110951613,35.37,81361.89,9.3,0.98349,5e-05,1.02954]
[1778110951616,35.37,81364.03,9.3,0.98368,5e-05,1.01859]
[1778110952480,35.37,81364.65,9.3,0.98371,5e-05,1.01707]
[1778110953067,35.37,81364.65,9.3,0.98371,5e-05,1.01707]
[1778110954494,35.37,81367.52,9.3,0.98384,5e-05,1.01007]
[1778110955501,35.37,81368.19,9.3,0.98387,5e-05,1.00845]
[1778110956300,35.37,81368.19,9.3,0.98387,5e-05,1.00845]
[1778110956408,35.37,81368.19,9.3,0.98387,5e-05,1.00845]
[1778110956508,35.37,81370.36,9.3,0.98397,5e-05,1.00319]
[1778110957515,35.37,81371.76,9.3,0.98403,5e-05,0.99981]
[1778110962550,35.37,81372.31,9.3,0.98406,5e-05,0.99848]
[1778110968592,35.37,81375.96,9.3,0.98422,4e-05,0.98972]
[1778110970606,35.37,81377.86,9.3,0.98431,4e-05,0.98518]
[1778110973627,35.37,81376.95,9.3,0.98427,4e-05,0.98736]
[1778110974634,35.37,81375.96,9.3,0.98422,4e-05,0.98972]
[1778110975641,35.37,81374.45,9.3,0.98415,4e-05,0.99334]
[1778110976648,35.37,81375.32,9.3,0.98419,4e-05,0.99125]
[1778110977655,35.37,81376.88,9.3,0.98426,4e-05,0.98752]
[1778110978662,35.37,81376.19,9.3,0.98423,4e-05,0.98917]
[1778110981683,35.37,81375.13,9.3,0.98418,4e-05,0.99171]
[1778110982690,35.37,81376.59,9.3,0.98425,4e-05,0.98822]
[1778110986719,35.37,81375.17,9.3,0.98419,4e-05,0.99161]
[1778110987725,35.37,81373.86,9.3,0.98413,4e-05,0.99476]
[1778110989739,35.37,81372.74,9.3,0.98408,5e-05,0.99745]
[1778110991753,35.37,81371.53,9.3,0.98402,5e-05,1.00036]
[1778110992760,35.37,81370.27,9.3,0.98397,5e-05,1.00341]
[1778110994933,35.37,81370.27,9.3,0.98397,5e-05,1.00341]
[1778110996790,35.37,81371.6,9.3,0.98403,5e-05,1.0002]
[1778110999275,35.37,81371.84,9.3,0.98404,5e-05,0.99962]
[1778110999911,35.37,81371.84,9.3,0.98404,5e-05,0.99962]
[1778110999997,35.37,81374.42,9.3,0.98415,4e-05,0.99341]
[1778111004846,35.37,81373.76,9.3,0.98412,4e-05,0.995]
[1778111006860,35.37,81374.48,9.3,0.98416,4e-05,0.99327]
[1778111008874,35.37,81375.31,9.3,0.98419,4e-05,0.99128]
[1778111009881,35.37,81374.28,9.3,0.98415,4e-05,0.99375]
[1778111011465,35.37,81374.68,9.3,0.98416,4e-05,0.99279]
[1778111011895,35.37,81373.17,9.3,0.98418,4e-05,0.99082]
[1778111015923,35.37,81374.28,9.3,0.98423,4e-05,0.98816]
[1778111021927,35.37,81374.69,9.3,0.98425,4e-05,0.98718]
[1778111022527,35.37,81374.71,9.3,0.98425,4e-05,0.98714]
[1778111023508,35.37,81374.71,9.3,0.98425,4e-05,0.98714]
[1778111023727,35.37,81374.71,9.3,0.98425,4e-05,0.98714]
[1778111025993,35.37,81375.79,9.3,0.9843,4e-05,0.98456]
[1778111027000,35.37,81375.13,9.3,0.98427,4e-05,0.98613]
[1778111031030,35.37,81376.62,9.3,0.98434,4e-05,0.98258]
[1778111040093,35.37,81376.17,9.3,0.98432,4e-05,0.98365]
[1778111041100,35.37,81373.41,9.3,0.98419,4e-05,0.99025]
[1778111043091,35.37,81370.94,9.3,0.98408,5e-05,0.99618]
[1778111043114,35.37,81368.76,9.3,0.98398,5e-05,1.00143]
[1778111044917,35.37,81368.76,9.3,0.98398,5e-05,1.00143]
[1778111047937,35.37,81368.56,9.3,0.98397,5e-05,1.00192]
[1778111049809,35.37,81368.1,9.3,0.98395,5e-05,1.00303]
[1778111053983,35.37,81368.32,9.3,0.98396,5e-05,1.0025]
[1778111054061,35.37,81366.11,9.3,0.98386,5e-05,1.00785]
[1778111054899,35.37,81364.67,9.3,0.9838,5e-05,1.01135]
[1778111055201,35.37,81363.72,9.3,0.98375,5e-05,1.01367]
[1778111056208,35.37,81362.14,9.3,0.98368,5e-05,1.01753]
[1778111059906,35.37,81361.84,9.3,0.98367,5e-05,1.01826]
[1778111066110,35.37,81361.74,9.3,0.98366,5e-05,1.01851]
[1778111074334,35.37,81361.52,9.3,0.98374,5e-05,1.01336]
[1778111079369,35.37,81360.87,9.3,0.98371,5e-05,1.01495]
[1778111082390,35.37,81358.31,9.3,0.98359,5e-05,1.02122]
[1778111083318,35.37,81358.31,9.3,0.98359,5e-05,1.02122]
[1778111083397,35.37,81352.99,9.3,0.98334,5e-05,1.03435]
[1778111084882,35.37,81352.99,9.3,0.98334,5e-05,1.03435]
[1778111087923,35.37,81352.28,9.3,0.98331,5e-05,1.03612]
[1778111089121,35.37,81352.32,9.3,0.98331,5e-05,1.03602]
[1778111089897,35.37,81352.32,9.3,0.98331,5e-05,1.03602]
[1778111093467,35.37,81353.42,9.3,0.98336,5e-05,1.03329]
[1778111095130,35.37,81353.42,9.3,0.98336,5e-05,1.03329]
[1778111094474,35.37,81355.41,9.3,0.98346,5e-05,1.02836]
[1778111099926,35.37,81355.29,9.3,0.98345,5e-05,1.02866]
[1778111107565,35.37,81357.72,9.3,0.98356,5e-05,1.02267]
[1778111108572,35.37,81359.04,9.3,0.98363,5e-05,1.01943]
[1778111110586,35.37,81356.34,9.3,0.9835,5e-05,1.02607]
[1778111112600,35.37,81357.75,9.3,0.98357,5e-05,1.0226]
[1778111115621,35.37,81363.82,9.3,0.98384,5e-05,1.00776]
[1778111116628,35.37,81366.63,9.3,0.98397,5e-05,1.00095]
[1778111119649,35.37,81369.48,9.3,0.9841,5e-05,0.99408]
[1778111123677,35.37,81372.67,9.3,0.98424,4e-05,0.98643]
[1778111124687,35.37,81375.72,9.3,0.98438,4e-05,0.97916]
[1778111125694,35.37,81376.45,9.3,0.98441,4e-05,0.97743]
[1778111130729,35.37,81376.9,9.3,0.98443,4e-05,0.97636]
[1778111135764,35.37,81376.97,9.3,0.98452,4e-05,0.97066]
[1778111136771,35.37,81374.77,9.3,0.98442,4e-05,0.97587]
[1778111138785,35.37,81370.88,9.3,0.98425,4e-05,0.98513]
[1778111139792,35.37,81367.77,9.3,0.98411,5e-05,0.99258]
[1778111141806,35.37,81364.42,9.3,0.98396,5e-05,1.00066]
[1778111142813,35.37,81360.58,9.3,0.98378,5e-05,1.00998]
[1778111145834,35.37,81358.35,9.3,0.98368,5e-05,1.01542]
[1778111149862,35.37,81360.62,9.3,0.98379,5e-05,1.00988]
[1778111150869,35.37,81359.84,9.3,0.98375,5e-05,1.01178]
[1778111151876,35.37,81360.84,9.3,0.9838,5e-05,1.00935]
[1778111152883,35.37,81361.81,9.3,0.98384,5e-05,1.00699]
[1778111153890,35.37,81364.65,9.3,0.98397,5e-05,1.0001]
[1778111154897,35.37,81370.72,9.3,0.98424,4e-05,0.98551]
[1778111155904,35.37,81374.21,9.3,0.9844,4e-05,0.97719]
[1778111156911,35.37,81375.2,9.3,0.98444,4e-05,0.97485]
[1778111157918,35.37,81374.53,9.3,0.98441,4e-05,0.97644]
[1778111160939,35.37,81375.45,9.3,0.98445,4e-05,0.97425]
[1778111161946,35.37,81376.17,9.3,0.98449,4e-05,0.97255]
[1778111163961,35.37,81375.35,9.3,0.98445,4e-05,0.97449]
[1778111168996,35.37,81375.72,9.3,0.98447,4e-05,0.97361]
[1778111170678,35.37,81375.4,9.3,0.98445,4e-05,0.97437]
[1778111171010,35.37,81376.2,9.3,0.98449,4e-05,0.97248]
[1778111171769,35.37,81376.2,9.3,0.98449,4e-05,0.97248]
[1778111172203,35.37,81376.2,9.3,0.98449,4e-05,0.97248]
[1778111172017,35.37,81377.89,9.3,0.98456,4e-05,0.96849]
[1778111178059,35.37,81378.06,9.3,0.98457,4e-05,0.96809]
[1778111181080,35.37,81379.1,9.3,0.98461,4e-05,0.96564]
[1778111186123,35.37,81384.16,9.3,0.98484,4e-05,0.9538]
[1778111187130,35.37,81385.58,9.3,0.9849,4e-05,0.95049]
[1778111191158,35.37,81385.3,9.3,0.98497,4e-05,0.94569]
[1778111196193,35.37,81385.8,9.3,0.98499,4e-05,0.94453]
[1778111201228,35.37,81386.34,9.3,0.98501,4e-05,0.94328]
[1778111204249,35.37,81387.67,9.3,0.98507,4e-05,0.94021]
[1778111205256,35.37,81388.72,9.3,0.98511,4e-05,0.93779]
[1778111210291,35.37,81388.45,9.3,0.9851,4e-05,0.93842]
[1778111215326,35.37,81382.01,9.3,0.98483,4e-05,0.95333]
[1778111216333,35.37,81377.35,9.3,0.98462,4e-05,0.96424]
[1778111217968,35.37,81377.35,9.3,0.98462,4e-05,0.96424]
[1778111218065,35.37,81373.28,9.3,0.98444,4e-05,0.97385]
[1778111218347,35.37,81366.41,9.3,0.98414,5e-05,0.99023]
[1778111220200,35.37,81366.41,9.3,0.98414,5e-05,0.99023]
[1778111219354,35.37,81361.08,9.3,0.98389,5e-05,1.0031]
[1778111222216,35.37,81355.93,9.3,0.98366,5e-05,1.01565]
[1778111222375,35.37,81352.77,9.3,0.98351,5e-05,1.02341]
[1778111224389,35.37,81351.55,9.3,0.98345,5e-05,1.02642]
[1778111231438,35.37,81351.69,9.3,0.98346,5e-05,1.02607]
[1778111232445,35.37,81355.74,9.3,0.98365,5e-05,1.01611]
[1778111237480,35.37,81355.26,9.3,0.98363,5e-05,1.01729]
[1778111242515,35.37,81355.33,9.3,0.98363,5e-05,1.01712]
[1778111247552,35.37,81355.71,9.3,0.98365,5e-05,1.01619]
[1778111248558,35.37,81356.42,9.3,0.98368,5e-05,1.01445]
[1778111251579,35.37,81356.0,9.3,0.98375,5e-05,1.00978]
[1778111256615,35.37,81355.64,9.3,0.98373,5e-05,1.01066]
[1778111259635,35.37,81354.89,9.3,0.9837,5e-05,1.01249]
[1778111261649,35.37,81346.69,9.3,0.98331,5e-05,1.0327]
[1778111262656,35.37,81342.02,9.3,0.98309,5e-05,1.04434]
[1778111263663,35.37,81340.52,9.3,0.98302,5e-05,1.04811]
[1778111264670,35.37,81337.87,9.3,0.98289,5e-05,1.05478]
[1778111266684,35.37,81338.71,9.3,0.98293,5e-05,1.05266]
[1778111269705,35.37,81345.35,9.3,0.98325,5e-05,1.03603]
[1778111270712,35.37,81344.53,9.3,0.98321,5e-05,1.03807]
[1778111275747,35.37,81345.72,9.3,0.98327,5e-05,1.03511]
[1778111280782,35.37,81345.4,9.3,0.98325,5e-05,1.0359]
[1778111283803,35.37,81344.21,9.3,0.9832,5e-05,1.03887]
[1778111286824,35.37,81343.43,9.3,0.98316,5e-05,1.04082]
[1778111292866,35.37,81343.08,9.3,0.98314,5e-05,1.04169]
[1778111297901,35.37,81342.95,9.3,0.98314,5e-05,1.04202]
[1778111302938,35.37,81344.42,9.3,0.98321,5e-05,1.03835]
[1778111303944,35.37,81354.74,9.3,0.98369,5e-05,1.01285]
[1778111304952,35.37,81357.33,9.3,0.98381,5e-05,1.00654]
[1778111307972,35.37,81359.04,9.3,0.98389,5e-05,1.00238]
[1778111312000,35.37,81358.59,9.3,0.98395,5e-05,0.99781]
[1778111313007,35.37,81357.36,9.3,0.9839,5e-05,1.00079]
[1778111314014,35.37,81346.89,9.3,0.98341,5e-05,1.02643]
[1778111315021,35.37,81340.28,9.3,0.9831,5e-05,1.04288]
[1778111316028,35.37,81339.22,9.3,0.98305,5e-05,1.04554]
[1778111317035,35.37,81331.08,9.3,0.98266,5e-05,1.06613]
[1778111318042,35.37,81329.36,9.3,0.98257,5e-05,1.07051]
[1778111321064,35.37,81334.58,9.3,0.98283,5e-05,1.05724]
[1778111322070,35.37,81336.77,9.3,0.98293,5e-05,1.0517]
[1778111324084,35.37,81337.93,9.3,0.98299,5e-05,1.04878]
[1778111329119,35.37,81342.57,9.3,0.98321,5e-05,1.03716]
[1778111330126,35.37,81347.37,9.3,0.98343,5e-05,1.02524]
[1778111331133,35.37,81348.86,9.3,0.9835,5e-05,1.02157]
[1778111333147,35.37,81350.38,9.3,0.98358,5e-05,1.01783]
[1778111336168,35.37,81349.61,9.3,0.98354,5e-05,1.01972]
[1778111339189,35.37,81351.3,9.3,0.98362,5e-05,1.01557]
[1778111343217,35.37,81350.57,9.3,0.98358,5e-05,1.01736]
[1778111344224,35.37,81346.64,9.3,0.9834,5e-05,1.02705]
[1778111345231,35.37,81345.01,9.3,0.98332,5e-05,1.03109]
[1778111346238,35.37,81346.14,9.3,0.98338,5e-05,1.02829]
[1778111347245,35.37,81347.5,9.3,0.98344,5e-05,1.02492]
[1778111349259,35.37,81351.96,9.3,0.98365,5e-05,1.01395]
[1778111350267,35.37,81353.07,9.3,0.9837,5e-05,1.01123]
[1778111351274,35.37,81351.54,9.3,0.98363,5e-05,1.01498]
[1778111358323,35.37,81346.56,9.3,0.9834,5e-05,1.02725]
[1778111359330,35.37,81345.0,9.3,0.98332,5e-05,1.03111]
[1778111364365,35.37,81344.61,9.3,0.98331,5e-05,1.03208]
[1778111368393,35.37,81345.97,9.3,0.98337,5e-05,1.02871]
[1778111369400,35.37,81347.14,9.3,0.98342,5e-05,1.02581]
[1778111372421,35.37,81346.21,9.3,0.98347,5e-05,1.02235]
[1778111375442,35.37,81351.26,9.3,0.9837,5e-05,1.00995]
[1778111376449,35.37,81352.92,9.3,0.98378,5e-05,1.00589]
[1778111377456,35.37,81350.28,9.3,0.98366,5e-05,1.01234]
[1778111381485,35.37,81353.13,9.3,0.98379,5e-05,1.00538]
[1778111382491,35.37,81351.51,9.3,0.98372,5e-05,1.00933]
[1778111383498,35.37,81350.61,9.3,0.98367,5e-05,1.01154]
[1778111388533,35.37,81349.77,9.3,0.98364,5e-05,1.01359]
[1778111395582,35.37,81349.08,9.3,0.9836,5e-05,1.01529]
[1778111400617,35.37,81348.86,9.3,0.98359,5e-05,1.01583]
[1778111402843,35.37,81344.53,9.3,0.98339,5e-05,1.0265]
[1778111403638,35.37,81339.96,9.3,0.98317,5e-05,1.03787]
[1778111404645,35.37,81337.3,9.3,0.98305,5e-05,1.04453]
[1778111408673,35.37,81336.45,9.3,0.98301,5e-05,1.04666]
[1778111409680,35.37,81337.98,9.3,0.98308,5e-05,1.04282]
[1778111410687,35.37,81339.66,9.3,0.98316,5e-05,1.03862]
[1778111411694,35.37,81338.64,9.3,0.98311,5e-05,1.04117]
[1778111415725,35.37,81337.72,9.3,0.98307,5e-05,1.04347]
[1778111418746,35.37,81335.84,9.3,0.98298,5e-05,1.04819]
[1778111424788,35.37,81335.48,9.3,0.98296,5e-05,1.0491]
[1778111425795,35.37,81334.25,9.3,0.9829,5e-05,1.0522]
[1778111427809,35.37,81335.63,9.3,0.98297,5e-05,1.04872]
[1778111431837,35.37,81335.13,9.3,0.98303,5e-05,1.04413]
[1778111434858,35.37,81334.3,9.3,0.98299,5e-05,1.04622]
[1778111439893,35.37,81333.71,9.3,0.98297,5e-05,1.0477]
[1778111442914,35.37,81335.99,9.3,0.98308,5e-05,1.04197]
[1778111443921,35.37,81338.8,9.3,0.98321,5e-05,1.03495]
[1778111444928,35.37,81346.29,9.3,0.98356,5e-05,1.0164]
[1778111445935,35.37,81348.56,9.3,0.98367,5e-05,1.01083]
[1778111446942,35.37,81347.18,9.3,0.9836,5e-05,1.01421]
[1778111448956,35.37,81345.96,9.3,0.98355,5e-05,1.01721]
[1778111449963,35.37,81347.71,9.3,0.98363,5e-05,1.01291]
[1778111450970,35.37,81351.5,9.3,0.9838,5e-05,1.00365]
[1778111451977,35.37,81353.71,9.3,0.98391,5e-05,0.99828]
[1778111454998,35.37,81354.47,9.3,0.98394,5e-05,0.99644]
[1778111459026,35.37,81353.74,9.3,0.98391,5e-05,0.99821]
[1778111461040,35.37,81350.0,9.3,0.98373,5e-05,1.00731]
[1778111462047,35.37,81348.83,9.3,0.98368,5e-05,1.01017]
[1778111467082,35.37,81348.86,9.3,0.98368,5e-05,1.0101]
[1778111472117,35.37,81348.62,9.3,0.98367,5e-05,1.01068]
[1778111477152,35.37,81348.64,9.3,0.98367,5e-05,1.01064]
[1778111478159,35.37,81350.88,9.3,0.98378,5e-05,1.00516]
[1778111479166,35.37,81352.61,9.3,0.98386,5e-05,1.00095]
[1778111481400,35.37,81354.98,9.3,0.98396,5e-05,0.99521]
[1778111482188,35.37,81364.04,9.3,0.98437,4e-05,0.97349]
[1778111483195,35.37,81368.61,9.3,0.98458,4e-05,0.96267]
[1778111484202,35.37,81367.85,9.3,0.98454,4e-05,0.96446]
[1778111486216,35.37,81369.08,9.3,0.9846,4e-05,0.96157]
[1778111488232,35.37,81373.7,9.3,0.9848,4e-05,0.95074]
[1778111489239,35.37,81377.33,9.3,0.98496,4e-05,0.9423]
[1778111495281,35.37,81377.55,9.3,0.98505,4e-05,0.93632]
[1778111497295,35.37,81379.71,9.3,0.98514,4e-05,0.93135]
[1778111498302,35.37,81380.49,9.3,0.98518,4e-05,0.92956]
[1778111503337,35.37,81380.8,9.3,0.98519,4e-05,0.92885]
[1778111504344,35.37,81383.15,9.3,0.98529,4e-05,0.92348]
[1778111507365,35.37,81383.96,9.3,0.98532,4e-05,0.92163]
[1778111512400,35.37,81383.37,9.3,0.9853,4e-05,0.92297]
[1778111517435,35.37,81383.94,9.3,0.98532,4e-05,0.92167]
[1778111518442,35.37,81386.7,9.3,0.98544,4e-05,0.9154]
[1778111519449,35.37,81391.31,9.3,0.98563,4e-05,0.905]
[1778111520456,35.37,81392.18,9.3,0.98567,4e-05,0.90305]
[1778111522470,35.37,81391.55,9.3,0.98564,4e-05,0.90447]
[1778111523477,35.37,81387.66,9.3,0.98548,4e-05,0.91323]
[1778111524485,35.37,81386.72,9.3,0.98544,4e-05,0.91536]
[1778111528512,35.37,81386.07,9.3,0.98541,4e-05,0.91683]
[1778111529519,35.37,81382.36,9.3,0.98526,4e-05,0.92528]
[1778111530526,35.37,81379.32,9.3,0.98513,4e-05,0.93225]
[1778111532540,35.37,81378.6,9.3,0.9851,4e-05,0.9339]
[1778111537575,35.37,81379.12,9.3,0.98512,4e-05,0.93271]
[1778111542610,35.37,81378.84,9.3,0.98511,4e-05,0.93335]
[1778111545631,35.37,81382.1,9.3,0.98525,4e-05,0.92587]
[1778111546638,35.37,81384.51,9.3,0.98535,4e-05,0.92038]
[1778111547645,35.37,81383.86,9.3,0.98532,4e-05,0.92186]
[1778111549659,35.37,81384.73,9.3,0.98536,4e-05,0.91988]
[1778111551673,35.37,81384.37,9.3,0.98542,4e-05,0.9153]
[1778111554695,35.37,81388.92,9.3,0.98561,4e-05,0.90503]
[1778111555702,35.37,81390.9,9.3,0.9857,4e-05,0.90059]
[1778111557716,35.37,81391.78,9.3,0.98573,4e-05,0.89862]
[1778111561744,35.37,81392.66,9.3,0.98577,4e-05,0.89665]
[1778111565772,35.37,81390.97,9.3,0.9857,4e-05,0.90043]
[1778111566779,35.37,81392.34,9.3,0.98576,4e-05,0.89737]
[1778111567786,35.37,81394.93,9.3,0.98586,4e-05,0.8916]
[1778111568793,35.37,81395.6,9.3,0.98589,4e-05,0.89011]
[1778111571814,35.37,81397.76,9.3,0.98598,4e-05,0.88533]
[1778111576849,35.37,81398.63,9.3,0.98601,4e-05,0.88341]
[1778111581884,35.37,81401.46,9.3,0.98613,4e-05,0.87719]
[1778111582891,35.37,81404.53,9.3,0.98625,4e-05,0.87048]
[1778111583898,35.37,81405.67,9.3,0.9863,4e-05,0.868]
[1778111589100,35.37,81406.12,9.3,0.98632,4e-05,0.86702]
[1778111589143,35.37,81407.03,9.3,0.98635,4e-05,0.86505]
[1778111592536,35.37,81406.99,9.3,0.98635,4e-05,0.86513]
[1778111592540,35.37,81406.99,9.3,0.98635,4e-05,0.86513]
[1778111592548,35.37,81406.93,9.3,0.98635,4e-05,0.86526]
[1778111592692,35.37,81406.93,9.3,0.98635,4e-05,0.86526]
[1778111592961,35.37,81410.3,9.3,0.98648,4e-05,0.85798]
[1778111593968,35.37,81411.69,9.3,0.98654,4e-05,0.85499]
[1778111596200,35.37,81411.48,9.3,0.98653,4e-05,0.85544]
[1778111596201,35.37,81412.77,9.3,0.98658,4e-05,0.85267]
[1778111597515,35.37,81415.59,9.3,0.98669,4e-05,0.84665]
[1778111597996,35.37,81418.96,9.3,0.98682,4e-05,0.83949]
[1778111604042,35.37,81416.09,9.3,0.98671,4e-05,0.84558]
[1778111605049,35.37,81412.01,9.3,0.98655,4e-05,0.8543]
[1778111608070,35.37,81412.69,9.3,0.98658,4e-05,0.85285]
[1778111609077,35.37,81411.91,9.3,0.98655,4e-05,0.85452]
[1778111611091,35.37,81405.76,9.3,0.98638,4e-05,0.86261]
[1778111612098,35.37,81403.23,9.3,0.98628,4e-05,0.8681]
[1778111617133,35.37,81404.25,9.3,0.98632,4e-05,0.86588]
[1778111618140,35.37,81406.7,9.3,0.98642,4e-05,0.86057]
[1778111619147,35.37,81405.96,9.3,0.98639,4e-05,0.86217]
[1778111620154,35.37,81406.98,9.3,0.98643,4e-05,0.85997]
[1778111623175,35.37,81409.93,9.3,0.98655,4e-05,0.85362]
[1778111624182,35.37,81411.17,9.3,0.9866,4e-05,0.85096]
[1778111625189,35.37,81409.14,9.3,0.98652,4e-05,0.85531]
[1778111630225,35.37,81408.52,9.3,0.98649,4e-05,0.85665]
[1778111634253,35.37,81410.76,9.3,0.98658,4e-05,0.85183]
[1778111635260,35.37,81414.63,9.3,0.98673,4e-05,0.84357]
[1778111636267,35.37,81417.4,9.3,0.98684,4e-05,0.8377]
[1778111640295,35.37,81414.94,9.3,0.98674,4e-05,0.84291]
[1778111641302,35.37,81410.2,9.3,0.98656,4e-05,0.85304]
[1778111642318,35.37,81406.7,9.3,0.98642,4e-05,0.86057]
[1778111643321,35.37,81407.6,9.3,0.98645,4e-05,0.85863]
[1778111648356,35.37,81407.39,9.3,0.98645,4e-05,0.85908]
[1778111650370,35.37,81408.25,9.3,0.98648,4e-05,0.85723]
[1778111654398,35.37,81413.94,9.3,0.9867,4e-05,0.84504]
[1778111655406,35.37,81419.88,9.3,0.98693,4e-05,0.83246]
[1778111658426,35.37,81420.66,9.3,0.98696,4e-05,0.83082]
[1778111662454,35.37,81421.29,9.3,0.98699,4e-05,0.8295]
[1778111664469,35.37,81424.1,9.3,0.98709,4e-05,0.82362]
[1778111665476,35.37,81428.08,9.3,0.98724,4e-05,0.81535]
[1778111666483,35.37,81430.39,9.3,0.98733,4e-05,0.81058]
[1778111667490,35.37,81429.17,9.3,0.98729,4e-05,0.8131]
[1778111673532,35.37,81430.31,9.3,0.9874,4e-05,0.80577]
[1778111676553,35.37,81429.32,9.3,0.98737,4e-05,0.8078]
[1778111677560,35.37,81430.16,9.3,0.9874,4e-05,0.80608]
[1778111679574,35.37,81430.9,9.3,0.98743,4e-05,0.80456]
[1778111682595,35.37,81431.94,9.3,0.98746,4e-05,0.80243]
[1778111683602,35.37,81431.1,9.3,0.98743,4e-05,0.80415]
[1778111688637,35.37,81431.94,9.3,0.98746,4e-05,0.80243]
[1778111693672,35.37,81431.73,9.3,0.98746,4e-05,0.80286]
[1778111694679,35.37,81432.44,9.3,0.98748,4e-05,0.80141]
[1778111701728,35.37,81432.62,9.3,0.98749,4e-05,0.80104]
[1778111702735,35.37,81433.22,9.3,0.98751,4e-05,0.79982]
[1778111707770,35.37,81433.46,9.3,0.98752,4e-05,0.79933]
[1778111712805,35.37,81433.16,9.3,0.98751,4e-05,0.79995]
[1778111713812,35.37,81430.39,9.3,0.98741,4e-05,0.80561]
[1778111714819,35.37,81427.11,9.3,0.98728,4e-05,0.81237]
[1778111715826,35.37,81426.21,9.3,0.98725,4e-05,0.81423]
[1778111720861,35.37,81426.26,9.3,0.98725,4e-05,0.81412]
[1778111725896,35.37,81426.61,9.3,0.98726,4e-05,0.8134]
[1778111728917,35.37,81427.57,9.3,0.9873,4e-05,0.81142]
[1778111729924,35.37,81428.58,9.3,0.98734,4e-05,0.80933]
[1778111730931,35.37,81429.33,9.3,0.98737,4e-05,0.80779]
[1778111736975,35.37,81430.81,9.3,0.9875,4e-05,0.79979]
[1778111737982,35.37,81436.65,9.3,0.98771,4e-05,0.78794]
[1778111738989,35.37,81437.3,9.3,0.98773,4e-05,0.78665]
[1778111744024,35.37,81437.38,9.3,0.98773,4e-05,0.78663]
[1778111746038,35.37,81438.93,9.3,0.98779,4e-05,0.78356]
[1778111751074,35.37,81437.61,9.3,0.98774,4e-05,0.78638]
[1778111754095,35.37,81438.39,9.3,0.98777,4e-05,0.78489]
[1778111761144,35.37,81438.48,9.3,0.98777,4e-05,0.78491]
[1778111768193,35.37,81438.1,9.3,0.98775,4e-05,0.78587]
[1778111774235,35.38,81437.18,9.3,0.98771,4e-05,0.78788]
[1778111778263,35.38,81436.58,9.3,0.98769,4e-05,0.78917]
[1778111783298,35.38,81436.53,9.3,0.98769,4e-05,0.78938]
[1778111785313,35.38,81438.55,9.3,0.98776,4e-05,0.78535]
[1778111792418,35.38,81438.23,9.3,0.98782,4e-05,0.78129]
[1778111796446,35.38,81436.82,9.3,0.98776,4e-05,0.78425]
[1778111797453,35.38,81435.1,9.3,0.9877,4e-05,0.78774]
[1778111802488,35.38,81434.23,9.3,0.98767,4e-05,0.78959]
[1778111808530,35.38,81435.87,9.3,0.98772,4e-05,0.78638]
[1778111809537,35.38,81437.17,9.3,0.98777,4e-05,0.78379]
[1778111811551,35.38,81436.57,9.3,0.98775,4e-05,0.78506]
[1778111812558,35.38,81437.67,9.3,0.98779,4e-05,0.78287]
[1778111813565,35.38,81438.25,9.3,0.98781,4e-05,0.78174]
[1778111816586,35.39,81438.96,9.3,0.98783,4e-05,0.78042]
[1778111817593,35.39,81440.02,9.3,0.98787,4e-05,0.77834]
[1778111822629,35.39,81439.99,9.3,0.98787,4e-05,0.7786]
[1778111825650,35.39,81443.8,9.3,0.988,4e-05,0.77114]
[1778111826657,35.39,81445.51,9.3,0.98806,4e-05,0.76782]
[1778111830686,35.39,81440.88,9.3,0.98789,4e-05,0.77727]
[1778111831693,35.39,81441.69,9.3,0.98792,4e-05,0.7757]
[1778111836728,35.39,81442.67,9.3,0.98795,4e-05,0.77399]
[1778111840756,35.4,81442.1,9.3,0.98792,4e-05,0.77532]
[1778111846798,35.4,81442.28,9.3,0.98793,4e-05,0.77526]
[1778111848813,35.4,81438.6,9.3,0.98779,4e-05,0.78271]
[1778111849820,35.4,81436.52,9.3,0.98771,4e-05,0.78692]
[1778111850827,35.4,81432.54,9.3,0.98757,4e-05,0.795]
[1778111851834,35.4,81430.78,9.3,0.98758,4e-05,0.79363]
[1778111856870,35.4,81430.88,9.3,0.98758,4e-05,0.79345]
[1778111861905,35.4,81433.71,9.3,0.98768,4e-05,0.78776]
[1778111862912,35.4,81436.29,9.3,0.98778,4e-05,0.78258]
[1778111867947,35.4,81436.63,9.3,0.98779,4e-05,0.78206]
[1778111872983,35.4,81436.45,9.3,0.98778,4e-05,0.78259]
[1778111878019,35.4,81436.48,9.3,0.98778,4e-05,0.78269]
[1778111883054,35.41,81438.64,9.3,0.98785,4e-05,0.77853]
[1778111884061,35.41,81437.49,9.3,0.98781,4e-05,0.78087]
[1778111886075,35.41,81436.34,9.3,0.98777,4e-05,0.78326]
[1778111887082,35.41,81433.41,9.3,0.98766,4e-05,0.78919]
[1778111888089,35.41,81432.22,9.3,0.98761,4e-05,0.79163]
[1778111895138,35.41,81432.32,9.3,0.98762,4e-05,0.79154]
[1778111897155,35.41,81433.43,9.3,0.98766,4e-05,0.78932]
[1778111905211,35.41,81433.13,9.3,0.98764,4e-05,0.79005]
[1778111911253,35.41,81433.05,9.3,0.98771,4e-05,0.78537]
[1778111916288,35.41,81433.0,9.3,0.98771,4e-05,0.78557]
[1778111922332,35.41,81433.47,9.3,0.98772,4e-05,0.78475]
[1778111927366,35.41,81433.3,9.3,0.98772,4e-05,0.78515]
[1778111929381,35.41,81435.07,9.3,0.98778,4e-05,0.78168]
[1778111930388,35.41,81435.81,9.3,0.98781,4e-05,0.78022]
[1778111931395,35.41,81437.01,9.3,0.98785,4e-05,0.77785]
[1778111937437,35.42,81437.41,9.3,0.98786,4e-05,0.77728]
[1778111942472,35.42,81437.76,9.3,0.98787,4e-05,0.77678]
[1778111943480,35.42,81436.94,9.3,0.98784,4e-05,0.77845]
[1778111945493,35.42,81435.91,9.3,0.9878,4e-05,0.78059]
[1778111950528,35.42,81436.93,9.3,0.98783,4e-05,0.7787]
[1778111953549,35.42,81439.7,9.3,0.98793,4e-05,0.77329]
[1778111954615,35.42,81442.56,9.3,0.98803,4e-05,0.76766]
[1778111955563,35.42,81444.74,9.3,0.98811,4e-05,0.76342]
[1778111956570,35.42,81443.98,9.3,0.98808,4e-05,0.76499]
[1778111961605,35.43,81444.19,9.3,0.98808,4e-05,0.7649]
[1778111966640,35.43,81443.52,9.3,0.98805,4e-05,0.76656]
[1778111967648,35.43,81442.87,9.3,0.98803,4e-05,0.7679]
[1778111971676,35.43,81442.34,9.3,0.98808,4e-05,0.76435]
[1778111972683,35.43,81442.95,9.3,0.9881,4e-05,0.7632]
[1778111977718,35.44,81442.99,9.3,0.98809,4e-05,0.76346]
[1778111979732,35.44,81442.22,9.3,0.98806,4e-05,0.76511]
[1778111981746,35.44,81440.56,9.3,0.988,4e-05,0.76852]
[1778111982753,35.44,81438.56,9.3,0.98793,4e-05,0.77254]
[1778111986781,35.44,81439.14,9.3,0.98795,4e-05,0.77157]
[1778111995844,35.44,81437.57,9.3,0.98788,4e-05,0.77512]
[1778111996851,35.44,81436.82,9.3,0.98786,4e-05,0.77665]
[1778112001612,35.45,81436.87,9.3,0.98786,4e-05,0.7767]
[1778112001886,35.45,81431.24,9.3,0.98765,4e-05,0.78805]
[1778112002893,35.45,81430.04,9.3,0.9876,4e-05,0.79048]
[1778112004909,35.45,81424.18,9.3,0.98739,4e-05,0.80243]
[1778112005918,35.45,81415.22,9.3,0.98705,4e-05,0.82096]
[1778112006923,35.45,81415.11,9.3,0.98704,4e-05,0.82119]
[1778112007930,35.45,81420.26,9.3,0.98724,4e-05,0.8105]
[1778112008937,35.45,81418.74,9.3,0.98718,4e-05,0.81364]
[1778112009944,35.45,81420.49,9.3,0.98725,4e-05,0.81002]
[1778112010951,35.45,81424.89,9.3,0.98741,4e-05,0.80098]
[1778112011958,35.45,81432.07,9.3,0.98768,4e-05,0.7864]
[1778112013972,35.45,81435.61,9.3,0.98781,4e-05,0.77932]
[1778112014979,35.45,81440.23,9.3,0.98797,4e-05,0.77015]
[1778112015986,35.45,81443.74,9.3,0.9881,4e-05,0.76326]
[1778112017112,35.45,81445.25,9.3,0.98815,4e-05,0.76036]
[1778112018001,35.45,81440.79,9.3,0.98799,4e-05,0.76922]
[1778112019007,35.45,81437.48,9.3,0.98787,4e-05,0.77586]
[1778112021022,35.45,81439.57,9.3,0.98794,4e-05,0.77177]
[1778112022029,35.45,81443.81,9.3,0.9881,4e-05,0.76344]
[1778112023036,35.45,81441.52,9.3,0.98801,4e-05,0.76802]
[1778112028071,35.45,81442.01,9.3,0.98802,4e-05,0.76733]
[1778112029078,35.45,81442.71,9.3,0.98805,4e-05,0.766]
[1778112030093,35.45,81441.38,9.3,0.988,4e-05,0.76869]
[1778112031093,35.46,81441.17,9.3,0.98806,4e-05,0.76431]
[1778112036128,35.46,81441.25,9.3,0.98806,4e-05,0.76444]
[1778112038142,35.46,81440.61,9.3,0.98804,4e-05,0.76583]
[1778112041163,35.46,81439.56,9.3,0.988,4e-05,0.76808]
[1778112042170,35.46,81440.64,9.3,0.98803,4e-05,0.76601]
[1778112043128,35.46,81440.64,9.3,0.98803,4e-05,0.76601]
[1778112043261,35.46,81443.24,9.3,0.98813,4e-05,0.76094]
[1778112044946,35.46,81443.24,9.3,0.98813,4e-05,0.76094]
[1778112045010,35.46,81446.94,9.3,0.98825,4e-05,0.75383]
[1778112046198,35.46,81447.76,9.3,0.98828,4e-05,0.75231]
[1778112047205,35.46,81448.49,9.3,0.98831,4e-05,0.75098]
[1778112048212,35.47,81447.59,9.3,0.98827,4e-05,0.75282]
[1778112050226,35.47,81446.86,9.3,0.98825,4e-05,0.75424]
[1778112051233,35.47,81448.18,9.3,0.98829,4e-05,0.75167]
[1778112053247,35.47,81447.23,9.3,0.98826,4e-05,0.75352]
[1778112055261,35.47,81448.0,9.3,0.98829,4e-05,0.75202]
[1778112056268,35.47,81448.81,9.3,0.98832,3e-05,0.75044]
[1778112062310,35.47,81448.66,9.3,0.98831,4e-05,0.75073]
[1778112063250,35.47,81448.66,9.3,0.98831,4e-05,0.75073]
[1778112063607,35.47,81448.66,9.3,0.98831,4e-05,0.75073]
[1778112063618,35.47,81448.66,9.3,0.98831,4e-05,0.75073]
[1778112063643,35.47,81451.99,9.3,0.98843,3e-05,0.74429]
[1778112064789,35.47,81451.99,9.3,0.98843,3e-05,0.74429]
[1778112065195,35.47,81451.99,9.3,0.98843,3e-05,0.74429]
[1778112064804,35.47,81458.63,9.3,0.98865,3e-05,0.73157]
[1778112066338,35.47,81451.89,9.3,0.98842,3e-05,0.74448]
[1778112067345,35.47,81450.15,9.3,0.98836,3e-05,0.74784]
[1778112068352,35.47,81445.47,9.3,0.9882,4e-05,0.75695]
[1778112069359,35.47,81442.12,9.3,0.98808,4e-05,0.76353]
[1778112070366,35.47,81440.57,9.3,0.98802,4e-05,0.76658]
[1778112073387,35.47,81439.35,9.3,0.98798,4e-05,0.769]
[1778112076408,35.47,81440.13,9.3,0.98801,4e-05,0.76745]
[1778112080436,35.47,81440.93,9.3,0.98804,4e-05,0.76587]
[1778112081443,35.47,81441.82,9.3,0.98807,4e-05,0.76412]
[1778112088492,35.47,81441.96,9.3,0.98807,4e-05,0.76384]
[1778112090507,35.47,81442.68,9.3,0.9881,4e-05,0.76242]
[1778112091513,35.47,81442.29,9.3,0.98816,4e-05,0.75835]
[1778112092520,35.47,81443.14,9.3,0.98819,4e-05,0.75669]
[1778112094534,35.47,81450.57,9.3,0.98845,3e-05,0.74226]
[1778112095541,35.47,81455.02,9.3,0.9886,3e-05,0.73373]
[1778112096548,35.47,81456.38,9.3,0.98865,3e-05,0.73114]
[1778112099569,35.47,81455.7,9.3,0.98863,3e-05,0.73243]
[1778112100576,35.47,81453.21,9.3,0.98854,3e-05,0.73719]
[1778112101583,35.47,81451.86,9.3,0.98849,3e-05,0.73978]
[1778112104604,35.47,81452.58,9.3,0.98852,3e-05,0.7384]
[1778112108632,35.47,81453.25,9.3,0.98854,3e-05,0.73711]
[1778112109639,35.47,81454.68,9.3,0.98859,3e-05,0.73438]
[1778112111653,35.47,81452.95,9.3,0.98853,3e-05,0.73769]
[1778112112660,35.47,81445.39,9.3,0.98827,4e-05,0.7523]
[1778112113667,35.47,81443.82,9.3,0.98821,4e-05,0.75536]
[1778112114674,35.47,81444.72,9.3,0.98824,4e-05,0.7536]
[1778112117695,35.47,81446.6,9.3,0.98831,4e-05,0.74994]
[1778112120716,35.47,81444.13,9.3,0.98822,4e-05,0.75475]
[1778112121723,35.47,81446.88,9.3,0.98832,4e-05,0.7494]
[1778112122730,35.47,81448.29,9.3,0.98837,3e-05,0.74666]
[1778112127765,35.47,81450.03,9.3,0.98843,3e-05,0.7433]
[1778112128772,35.47,81452.1,9.3,0.9885,3e-05,0.73932]
[1778112133807,35.47,81451.74,9.3,0.98849,3e-05,0.74001]
[1778112136828,35.47,81448.93,9.3,0.98839,3e-05,0.74543]
[1778112137835,35.47,81447.46,9.3,0.98834,3e-05,0.74827]
[1778112140856,35.47,81448.87,9.3,0.98839,3e-05,0.74554]
[1778112145891,35.47,81448.85,9.3,0.98839,3e-05,0.74558]
[1778112150926,35.47,81448.94,9.3,0.98839,3e-05,0.74541]
[1778112155961,35.47,81449.15,9.3,0.98847,3e-05,0.74023]
[1778112157975,35.47,81450.86,9.3,0.98853,3e-05,0.73695]
[1778112163010,35.47,81449.63,9.3,0.98849,3e-05,0.73931]
[1778112166031,35.47,81450.68,9.3,0.98852,3e-05,0.73729]
[1778112167038,35.47,81449.76,9.3,0.98849,3e-05,0.73906]
[1778112168045,35.47,81448.4,9.3,0.98844,3e-05,0.74167]
[1778112174088,35.47,81449.55,9.3,0.98848,3e-05,0.73946]
[1778112177109,35.47,81447.62,9.3,0.98842,3e-05,0.74318]
[1778112178116,35.47,81446.54,9.3,0.98838,3e-05,0.74527]
[1778112179123,35.47,81445.84,9.3,0.98836,3e-05,0.74662]
[1778112184158,35.47,81446.53,9.3,0.98838,3e-05,0.74529]
[1778112185165,35.47,81445.77,9.3,0.98835,3e-05,0.74676]
[1778112193222,35.47,81446.32,9.3,0.98837,3e-05,0.74569]
[1778112196243,35.47,81445.38,9.3,0.98834,4e-05,0.74751]
[1778112197250,35.47,81440.19,9.3,0.98816,4e-05,0.75763]
[1778112198258,35.47,81432.08,9.3,0.98787,4e-05,0.77367]
[1778112199265,35.47,81430.8,9.3,0.98782,4e-05,0.77622]
[1778112204300,35.47,81431.28,9.3,0.98784,4e-05,0.77526]
[1778112205307,35.47,81433.13,9.3,0.9879,4e-05,0.77158]
[1778112207321,35.47,81436.58,9.3,0.98803,4e-05,0.76474]
[1778112208329,35.47,81439.71,9.3,0.98814,4e-05,0.75857]
[1778112209336,35.47,81444.27,9.3,0.9883,4e-05,0.74967]
[1778112210343,35.47,81445.43,9.3,0.98834,4e-05,0.74742]
[1778112211351,35.47,81444.96,9.3,0.9884,3e-05,0.74353]
[1778112212357,35.47,81446.07,9.3,0.98844,3e-05,0.74139]
[1778112213364,35.47,81447.28,9.3,0.98848,3e-05,0.73906]
[1778112214865,35.47,81448.58,9.3,0.98852,3e-05,0.73657]
[1778112216385,35.47,81447.65,9.3,0.98849,3e-05,0.73835]
[1778112217392,35.47,81454.64,9.3,0.98873,3e-05,0.72502]
[1778112218399,35.47,81456.5,9.3,0.98879,3e-05,0.7215]
[1778112219406,35.47,81457.59,9.3,0.98883,3e-05,0.71945]
[1778112220413,35.47,81458.37,9.3,0.98886,3e-05,0.71798]
[1778112223434,35.47,81459.02,9.3,0.98888,3e-05,0.71676]
[1778112228471,35.47,81459.2,9.3,0.98888,3e-05,0.71642]
[1778112230767,35.47,81460.48,9.3,0.98893,3e-05,0.71403]
[1778112231492,35.47,81468.99,9.3,0.98921,3e-05,0.69826]
[1778112233163,35.47,81470.66,9.3,0.98926,3e-05,0.69519]
[1778112233506,35.47,81462.62,9.3,0.989,3e-05,0.71003]
[1778112234901,35.47,81455.62,9.3,0.98876,3e-05,0.72316]
[1778112237534,35.47,81457.68,9.3,0.98883,3e-05,0.71928]
[1778112242569,35.47,81457.44,9.3,0.98883,3e-05,0.71973]
[1778112246598,35.47,81461.29,9.3,0.98895,3e-05,0.71251]
[1778112247605,35.47,81468.3,9.3,0.98919,3e-05,0.69952]
[1778112248611,35.47,81472.74,9.3,0.98933,3e-05,0.6914]
[1778112253646,35.47,81473.19,9.3,0.98935,3e-05,0.69058]
[1778112254653,35.47,81473.77,9.3,0.98936,3e-05,0.68952]
[1778112257674,35.47,81476.9,9.3,0.98947,3e-05,0.68385]
[1778112258681,35.47,81478.28,9.3,0.98951,3e-05,0.68136]
[1778112259688,35.47,81479.57,9.3,0.98955,3e-05,0.67904]
[1778112260695,35.47,81480.46,9.3,0.98958,3e-05,0.67745]
[1778112263716,35.47,81473.63,9.3,0.98936,3e-05,0.68978]
[1778112264723,35.47,81468.84,9.3,0.9892,3e-05,0.69853]
[1778112265730,35.47,81466.29,9.3,0.98912,3e-05,0.70323]
[1778112270766,35.47,81466.39,9.3,0.98912,3e-05,0.70304]
[1778112272779,35.47,81468.19,9.3,0.98925,3e-05,0.69514]
[1778112274793,35.47,81469.53,9.3,0.9893,3e-05,0.69269]
[1778112276807,35.47,81468.34,9.3,0.98926,3e-05,0.69486]
[1778112277814,35.47,81467.5,9.3,0.98923,3e-05,0.6964]
[1778112278821,35.47,81466.77,9.3,0.9892,3e-05,0.69774]
[1778112281842,35.47,81465.19,9.3,0.98915,3e-05,0.70065]
[1778112282849,35.47,81461.46,9.3,0.98903,3e-05,0.70755]
[1778112283856,35.47,81449.73,9.3,0.98863,3e-05,0.72962]
[1778112284863,35.47,81448.43,9.3,0.98859,3e-05,0.7321]
[1778112285870,35.47,81443.77,9.3,0.98843,3e-05,0.74105]
[1778112286877,35.47,81443.02,9.3,0.9884,3e-05,0.7425]
[1778112288301,35.47,81442.2,9.3,0.98837,4e-05,0.74408]
[1778112290905,35.47,81438.32,9.3,0.98824,4e-05,0.75162]
[1778112291912,35.47,81434.08,9.3,0.98808,4e-05,0.75993]
[1778112292919,35.47,81433.4,9.3,0.98806,4e-05,0.76127]
[1778112294933,35.47,81432.46,9.3,0.98803,4e-05,0.76313]
[1778112299968,35.47,81432.67,9.3,0.98803,4e-05,0.76271]
[1778112300975,35.47,81433.39,9.3,0.98806,4e-05,0.76129]
[1778112302989,35.47,81439.16,9.3,0.98827,4e-05,0.74998]
[1778112303996,35.47,81441.38,9.3,0.98834,4e-05,0.74567]
[1778112305009,35.47,81442.38,9.3,0.98838,3e-05,0.74373]
[1778112309031,35.47,81441.32,9.3,0.98834,4e-05,0.74579]
[1778112310041,35.47,81442.94,9.3,0.9884,3e-05,0.74265]
[1778112311048,35.47,81444.15,9.3,0.98844,3e-05,0.74031]
[1778112313062,35.47,81443.42,9.3,0.98841,3e-05,0.74172]
[1778112315076,35.47,81444.1,9.3,0.98844,3e-05,0.74041]
[1778112320111,35.47,81443.73,9.3,0.98843,3e-05,0.74112]
[1778112321122,35.47,81448.09,9.3,0.98858,3e-05,0.73275]
[1778112322129,35.47,81453.6,9.3,0.98877,3e-05,0.72228]
[1778112323136,35.47,81455.07,9.3,0.98882,3e-05,0.71951]
[1778112324143,35.47,81455.96,9.3,0.98885,3e-05,0.71783]
[1778112326162,35.47,81461.56,9.3,0.98903,3e-05,0.70737]
[1778112327168,35.47,81463.97,9.3,0.98911,3e-05,0.7029]
[1778112329182,35.47,81466.16,9.3,0.98918,3e-05,0.69886]
[1778112332210,35.47,81464.88,9.3,0.98921,3e-05,0.69662]
[1778112333217,35.47,81461.73,9.3,0.98911,3e-05,0.70242]
[1778112334224,35.47,81456.98,9.3,0.98895,3e-05,0.71125]
[1778112335231,35.47,81455.06,9.3,0.98889,3e-05,0.71484]
[1778112336238,35.47,81453.86,9.3,0.98884,3e-05,0.7171]
[1778112337245,35.47,81451.79,9.3,0.98877,3e-05,0.721]
[1778112338252,35.47,81449.31,9.3,0.98869,3e-05,0.72569]
[1778112340266,35.47,81450.17,9.3,0.98872,3e-05,0.72406]
[1778112341274,35.47,81451.27,9.3,0.98876,3e-05,0.72198]
[1778112342280,35.47,81450.16,9.3,0.98872,3e-05,0.72408]
[1778112343287,35.47,81449.33,9.3,0.98869,3e-05,0.72565]
[1778112344294,35.47,81446.94,9.3,0.98861,3e-05,0.7302]
[1778112345301,35.47,81446.02,9.3,0.98858,3e-05,0.73196]
[1778112347315,35.47,81442.77,9.3,0.98846,3e-05,0.73819]
[1778112348322,35.47,81440.72,9.3,0.98839,3e-05,0.74215]
[1778112349329,35.47,81438.15,9.3,0.9883,4e-05,0.74713]
[1778112353357,35.47,81436.44,9.3,0.98824,4e-05,0.75046]
[1778112354364,35.47,81434.25,9.3,0.98816,4e-05,0.75474]
[1778112356378,35.47,81432.87,9.3,0.98812,4e-05,0.75745]
[1778112357385,35.47,81430.08,9.3,0.98802,4e-05,0.76295]
[1778112360408,35.47,81429.37,9.3,0.98799,4e-05,0.76435]
[1778112364434,35.47,81438.75,9.3,0.98832,4e-05,0.74596]
[1778112365441,35.47,81448.51,9.3,0.98866,3e-05,0.72721]
[1778112366448,35.47,81451.94,9.3,0.98878,3e-05,0.72071]
[1778112367455,35.47,81451.11,9.3,0.98875,3e-05,0.72228]
[1778112372490,35.47,81451.61,9.3,0.98877,3e-05,0.72134]
[1778112375511,35.47,81447.45,9.3,0.98863,3e-05,0.72923]
[1778112376519,35.47,81445.95,9.3,0.98857,3e-05,0.73209]
[1778112382237,35.47,81445.93,9.3,0.98857,3e-05,0.73213]
[1778112382560,35.47,81447.8,9.3,0.98864,3e-05,0.72856]
[1778112383568,35.47,81449.62,9.3,0.9887,3e-05,0.7251]
[1778112384574,35.47,81450.95,9.3,0.98875,3e-05,0.72258]
[1778112385581,35.47,81451.9,9.3,0.98878,3e-05,0.72079]
[1778112388604,35.47,81453.42,9.3,0.98883,3e-05,0.71792]
[1778112389611,35.47,81456.86,9.3,0.98895,3e-05,0.71147]
[1778112392051,35.47,81453.83,9.3,0.98891,3e-05,0.71247]
[1778112392632,35.47,81451.69,9.3,0.98884,3e-05,0.71648]
[1778112393639,35.47,81450.66,9.3,0.98881,3e-05,0.71842]
[1778112395653,35.47,81453.35,9.3,0.9889,3e-05,0.71337]
[1778112396660,35.47,81456.71,9.3,0.98901,3e-05,0.7071]
[1778112397667,35.47,81457.52,9.3,0.98904,3e-05,0.70559]
[1778112398674,35.47,81454.01,9.3,0.98892,3e-05,0.71213]
[1778112399681,35.47,81455.96,9.3,0.98899,3e-05,0.70849]
[1778112401925,35.47,81453.35,9.3,0.9889,3e-05,0.71337]
[1778112402702,35.47,81449.9,9.3,0.98878,3e-05,0.71986]
[1778112403709,35.47,81440.76,9.3,0.98847,3e-05,0.73728]
[1778112404716,35.47,81437.58,9.3,0.98836,4e-05,0.74342]
[1778112406730,35.47,81435.79,9.3,0.98829,4e-05,0.74689]
[1778112407737,35.47,81433.67,9.3,0.98822,4e-05,0.75102]
[1778112408744,35.47,81432.92,9.3,0.98819,4e-05,0.75249]
[1778112410758,35.47,81436.18,9.3,0.98831,4e-05,0.74613]
[1778112411765,35.47,81438.98,9.3,0.9884,3e-05,0.74071]
[1778112415794,35.47,81440.18,9.3,0.98845,3e-05,0.73839]
[1778112417808,35.47,81443.24,9.3,0.98855,3e-05,0.73252]
[1778112418815,35.47,81443.98,9.3,0.98858,3e-05,0.7311]
[1778112420830,35.47,81441.45,9.3,0.98849,3e-05,0.73595]
[1778112425865,35.47,81442.18,9.3,0.98852,3e-05,0.73455]
[1778112426872,35.47,81439.26,9.3,0.98841,3e-05,0.74017]
[1778112427879,35.47,81433.71,9.3,0.98822,4e-05,0.75095]
[1778112428886,35.47,81431.64,9.3,0.98814,4e-05,0.755]
[1778112433921,35.47,81430.25,9.3,0.9881,4e-05,0.75773]
[1778112434984,35.47,81430.25,9.3,0.9881,4e-05,0.75773]
[1778112435053,35.47,81424.68,9.3,0.98789,4e-05,0.76875]
[1778112436026,35.47,81424.68,9.3,0.98789,4e-05,0.76875]
[1778112436038,35.47,81419.59,9.3,0.98771,4e-05,0.77894]
[1778112436942,35.47,81409.78,9.3,0.98734,4e-05,0.79888]
[1778112437949,35.47,81411.19,9.3,0.9874,4e-05,0.79599]
[1778112439963,35.47,81412.05,9.3,0.98743,4e-05,0.79423]
[1778112442984,35.47,81413.79,9.3,0.98749,4e-05,0.79068]
[1778112447012,35.47,81415.03,9.3,0.98754,4e-05,0.78816]
[1778112449026,35.47,81412.71,9.3,0.98745,4e-05,0.79288]
[1778112450033,35.47,81411.91,9.3,0.98742,4e-05,0.79451]
[1778112451040,35.47,81410.6,9.3,0.98745,4e-05,0.79216]
[1778112454061,35.47,81413.06,9.3,0.98754,4e-05,0.78715]
[1778112455068,35.47,81415.13,9.3,0.98762,4e-05,0.78296]
[1778112457082,35.47,81412.77,9.3,0.98753,4e-05,0.78774]
[1778112458089,35.47,81406.48,9.3,0.98729,4e-05,0.8006]
[1778112462216,35.47,81406.8,9.3,0.98731,4e-05,0.79995]
[1778112462449,35.47,81406.8,9.3,0.98731,4e-05,0.79995]
[1778112462542,35.47,81404.72,9.3,0.98723,4e-05,0.80423]
[1778112463124,35.47,81402.73,9.3,0.98715,4e-05,0.80835]
[1778112464351,35.47,81400.44,9.3,0.98706,4e-05,0.81311]
[1778112465473,35.47,81393.51,9.3,0.98679,4e-05,0.82766]
[1778112467663,35.47,81394.13,9.3,0.98682,4e-05,0.82635]
[1778112467789,35.47,81394.13,9.3,0.98682,4e-05,0.82635]
[1778112468159,35.47,81385.86,9.3,0.98649,4e-05,0.84396]
[1778112468821,35.47,81385.86,9.3,0.98649,4e-05,0.84396]
[1778112469354,35.47,81371.48,9.3,0.98591,4e-05,0.87529]
[1778112470173,35.47,81366.01,9.3,0.98568,4e-05,0.88745]
[1778112472216,35.47,81369.09,9.3,0.98581,4e-05,0.88059]
[1778112473194,35.47,81368.07,9.3,0.98576,4e-05,0.88285]
[1778112475208,35.47,81371.35,9.3,0.9859,4e-05,0.87558]
[1778112476215,35.47,81368.54,9.3,0.98578,4e-05,0.88181]
[1778112477222,35.47,81367.47,9.3,0.98574,4e-05,0.88419]
[1778112479236,35.47,81368.45,9.3,0.98578,4e-05,0.88201]
[1778112481251,35.47,81372.27,9.3,0.98594,4e-05,0.87355]
[1778112482258,35.47,81375.74,9.3,0.98608,4e-05,0.86591]
[1778112483265,35.47,81382.44,9.3,0.98635,4e-05,0.85133]
[1778112484272,35.47,81383.78,9.3,0.98641,4e-05,0.84844]
[1778112485279,35.47,81382.91,9.3,0.98637,4e-05,0.85031]
[1778112486286,35.47,81381.92,9.3,0.98633,4e-05,0.85245]
[1778112487293,35.47,81382.7,9.3,0.98636,4e-05,0.85077]
[1778112489307,35.47,81383.44,9.3,0.98639,4e-05,0.84917]
[1778112491321,35.47,81386.6,9.3,0.98652,4e-05,0.84237]
[1778112492329,35.47,81389.52,9.3,0.98664,4e-05,0.83613]
[1778112493335,35.47,81391.62,9.3,0.98672,4e-05,0.83166]
[1778112495349,35.47,81390.1,9.3,0.98666,4e-05,0.8349]
[1778112498373,35.47,81388.05,9.3,0.98658,4e-05,0.83927]
[1778112499380,35.47,81387.2,9.3,0.98654,4e-05,0.84109]
[1778112502401,35.47,81386.36,9.3,0.98651,4e-05,0.84289]
[1778112506429,35.47,81391.11,9.3,0.9867,4e-05,0.83275]
[1778112507436,35.47,81393.39,9.3,0.98679,4e-05,0.82791]
[1778112508443,35.47,81392.08,9.3,0.98674,4e-05,0.83069]
[1778112509450,35.47,81388.37,9.3,0.98659,4e-05,0.83858]
[1778112510459,35.47,81386.82,9.3,0.98653,4e-05,0.8419]
[1778112514487,35.47,81388.35,9.3,0.98667,4e-05,0.83341]
[1778112516501,35.47,81387.54,9.3,0.98664,4e-05,0.83514]
[1778112521536,35.47,81387.53,9.3,0.98664,4e-05,0.83516]
[1778112526571,35.47,81387.53,9.3,0.98664,4e-05,0.83516]
[1778112532613,35.47,81386.99,9.3,0.98662,4e-05,0.83631]
[1778112533620,35.47,81388.64,9.3,0.98668,4e-05,0.83279]
[1778112535634,35.47,81389.84,9.3,0.98673,4e-05,0.83025]
[1778112537648,35.47,81394.75,9.3,0.98692,4e-05,0.81988]
[1778112538655,35.47,81397.69,9.3,0.98704,4e-05,0.81373]
[1778112539699,35.47,81396.88,9.3,0.987,4e-05,0.81542]
[1778112541677,35.47,81395.79,9.3,0.98696,4e-05,0.8177]
[1778112542684,35.47,81395.18,9.3,0.98694,4e-05,0.81898]
[1778112546168,35.47,81394.95,9.3,0.98693,4e-05,0.81946]
[1778112546245,35.47,81396.65,9.3,0.987,4e-05,0.8159]
[1778112546989,35.47,81404.03,9.3,0.98728,4e-05,0.80058]
[1778112548205,35.47,81404.03,9.3,0.98728,4e-05,0.80058]
[1778112548266,35.47,81407.65,9.3,0.98742,4e-05,0.79315]
[1778112550209,35.47,81407.72,9.3,0.98742,4e-05,0.79301]
[1778112550686,35.47,81407.72,9.3,0.98742,4e-05,0.79301]
[1778112550829,35.47,81407.46,9.3,0.98741,4e-05,0.79354]
[1778112550838,35.47,81410.0,9.3,0.9875,4e-05,0.78836]
[1778112551938,35.47,81410.0,9.3,0.9875,4e-05,0.78836]
[1778112551949,35.47,81410.0,9.3,0.9875,4e-05,0.78836]
[1778112551967,35.47,81417.42,9.3,0.98778,4e-05,0.77337]
[1778112553200,35.47,81417.42,9.3,0.98778,4e-05,0.77337]
[1778112553234,35.47,81418.59,9.3,0.98782,4e-05,0.77103]
[1778112553774,35.47,81421.32,9.3,0.98792,4e-05,0.76559]
[1778112554781,35.47,81423.27,9.3,0.98799,4e-05,0.76172]
[1778112559816,35.47,81422.97,9.3,0.98798,4e-05,0.76232]
[1778112560823,35.47,81420.92,9.3,0.98791,4e-05,0.76639]
[1778112561830,35.47,81420.13,9.3,0.98788,4e-05,0.76796]
[1778112566042,35.47,81418.95,9.3,0.98784,4e-05,0.77031]
[1778112566787,35.47,81418.95,9.3,0.98784,4e-05,0.77031]
[1778112566865,35.47,81415.11,9.3,0.98769,4e-05,0.77801]
[1778112567872,35.47,81413.17,9.3,0.98762,4e-05,0.78193]
[1778112568879,35.47,81413.95,9.3,0.98765,4e-05,0.78035]
[1778112569886,35.47,81414.66,9.3,0.98768,4e-05,0.77892]
[1778112571900,35.47,81414.12,9.3,0.98773,4e-05,0.77503]
[1778112574571,35.47,81413.31,9.3,0.9877,4e-05,0.77666]
[1778112575217,35.47,81412.68,9.3,0.98768,4e-05,0.77793]
[1778112575928,35.47,81411.92,9.3,0.98765,4e-05,0.77946]
[1778112578949,35.47,81410.5,9.3,0.9876,4e-05,0.78233]
[1778112579956,35.47,81411.52,9.3,0.98764,4e-05,0.78027]
[1778112580963,35.47,81413.07,9.3,0.98769,4e-05,0.77714]
[1778112583984,35.47,81412.09,9.3,0.98766,4e-05,0.77911]
[1778112589019,35.47,81411.28,9.3,0.98763,4e-05,0.78075]
[1778112591033,35.47,81413.53,9.3,0.98771,4e-05,0.77621]
[1778112592040,35.47,81412.8,9.3,0.98768,4e-05,0.77768]
[1778112596068,35.47,81413.46,9.3,0.98771,4e-05,0.77635]
[1778112599089,35.47,81414.82,9.3,0.98776,4e-05,0.77362]
[1778112600096,35.47,81413.94,9.3,0.98773,4e-05,0.77539]
[1778112601103,35.47,81414.88,9.3,0.98776,4e-05,0.7735]
[1778112602110,35.47,81415.65,9.3,0.98779,4e-05,0.77196]
[1778112607145,35.47,81414.43,9.3,0.98774,4e-05,0.77441]
[1778112608241,35.47,81414.43,9.3,0.98774,4e-05,0.77441]
[1778112608307,35.47,81418.69,9.3,0.9879,4e-05,0.76589]
[1778112609159,35.47,81426.72,9.3,0.98819,4e-05,0.75005]
[1778112610166,35.47,81430.03,9.3,0.98831,4e-05,0.74359]
[1778112611173,35.47,81431.85,9.3,0.98837,4e-05,0.74006]
[1778112612562,35.47,81433.96,9.3,0.98845,3e-05,0.73599]
[1778112615375,35.47,81436.87,9.3,0.98855,3e-05,0.7304]
[1778112616209,35.47,81437.79,9.3,0.98858,3e-05,0.72864]
[1778112618223,35.47,81439.01,9.3,0.98862,3e-05,0.72631]
[1778112621244,35.47,81437.93,9.3,0.98858,3e-05,0.72837]
[1778112622251,35.47,81440.52,9.3,0.98867,3e-05,0.72344]
[1778112623258,35.47,81441.59,9.3,0.98871,3e-05,0.7214]
[1778112624265,35.47,81444.51,9.3,0.98881,3e-05,0.71589]
[1778112625272,35.47,81443.47,9.3,0.98877,3e-05,0.71785]
[1778112627286,35.47,81442.61,9.3,0.98875,3e-05,0.71947]
[1778112628978,35.47,81442.4,9.3,0.98874,3e-05,0.71987]
[1778112628994,35.47,81442.4,9.3,0.98874,3e-05,0.71987]
[1778112629300,35.47,81443.04,9.3,0.98876,3e-05,0.71866]
[1778112630307,35.47,81446.43,9.3,0.98888,3e-05,0.71228]
[1778112632322,35.47,81448.82,9.3,0.98903,3e-05,0.70313]
[1778112635344,35.47,81456.58,9.3,0.98928,3e-05,0.68883]
[1778112636471,35.47,81458.25,9.3,0.98934,3e-05,0.68578]
[1778112637358,35.47,81460.04,9.3,0.9894,3e-05,0.68253]
[1778112638365,35.47,81461.26,9.3,0.98944,3e-05,0.68032]
[1778112640379,35.47,81460.23,9.3,0.9894,3e-05,0.68218]
[1778112642393,35.47,81455.13,9.3,0.98924,3e-05,0.69148]
[1778112643400,35.47,81451.86,9.3,0.98913,3e-05,0.6975]
[1778112646421,35.47,81452.8,9.3,0.98916,3e-05,0.69576]
[1778112649442,35.47,81453.73,9.3,0.98919,3e-05,0.69405]
[1778112650449,35.47,81451.55,9.3,0.98912,3e-05,0.69807]
[1778112652464,35.47,81449.56,9.3,0.98905,3e-05,0.70176]
[1778112655485,35.47,81450.58,9.3,0.98909,3e-05,0.69987]
[1778112656492,35.47,81455.63,9.3,0.98925,3e-05,0.69057]
[1778112657500,35.47,81458.08,9.3,0.98933,3e-05,0.68609]
[1778112660520,35.47,81456.75,9.3,0.98929,3e-05,0.68852]
[1778112661527,35.47,81455.8,9.3,0.98926,3e-05,0.69025]
[1778112662534,35.47,81448.73,9.3,0.98902,3e-05,0.7033]
[1778112663541,35.47,81445.08,9.3,0.9889,3e-05,0.71011]
[1778112664548,35.47,81443.98,9.3,0.98886,3e-05,0.71217]
[1778112668576,35.47,81443.1,9.3,0.98883,3e-05,0.71383]
[1778112671597,35.47,81443.89,9.3,0.98886,3e-05,0.71234]
[1778112672604,35.47,81444.59,9.3,0.98888,3e-05,0.71103]
[1778112676632,35.47,81443.74,9.3,0.98886,3e-05,0.71262]
[1778112677639,35.47,81444.66,9.3,0.98889,3e-05,0.7109]
[1778112678647,35.47,81448.88,9.3,0.98903,3e-05,0.70302]
[1778112679654,35.47,81449.92,9.3,0.98906,3e-05,0.70109]
[1778112680661,35.47,81448.45,9.3,0.98901,3e-05,0.70382]
[1778112682675,35.47,81450.49,9.3,0.98908,3e-05,0.70003]
[1778112685696,35.47,81449.5,9.3,0.98905,3e-05,0.70187]
[1778112687710,35.47,81447.44,9.3,0.98898,3e-05,0.7057]
[1778112689724,35.47,81443.8,9.3,0.98886,3e-05,0.71251]
[1778112690731,35.47,81444.74,9.3,0.98889,3e-05,0.71075]
[1778112692745,35.47,81445.97,9.3,0.989,3e-05,0.70376]
[1778112694759,35.47,81450.05,9.3,0.98914,3e-05,0.6962]
[1778112697780,35.47,81448.65,9.3,0.98909,3e-05,0.69878]
[1778112698787,35.47,81451.07,9.3,0.98917,3e-05,0.69432]
[1778112699794,35.47,81451.95,9.3,0.9892,3e-05,0.6927]
[1778112701808,35.47,81455.33,9.3,0.98931,3e-05,0.68651]
[1778112702815,35.47,81458.6,9.3,0.98942,3e-05,0.68056]
[1778112703822,35.47,81459.49,9.3,0.98945,3e-05,0.67895]
[1778112707850,35.47,81471.23,9.3,0.98982,3e-05,0.658]
[1778112708857,35.47,81473.86,9.3,0.9899,3e-05,0.65338]
[1778112709864,35.47,81470.77,9.3,0.98981,3e-05,0.65881]
[1778112710871,35.47,81469.13,9.3,0.98976,3e-05,0.66171]
[1778112711878,35.47,81468.27,9.3,0.98973,3e-05,0.66324]
[1778112712886,35.47,81469.78,9.3,0.98978,3e-05,0.66056]
[1778112713896,35.47,81469.06,9.3,0.98975,3e-05,0.66184]
[1778112714900,35.47,81465.59,9.3,0.98964,3e-05,0.66801]
[1778112715908,35.47,81462.51,9.3,0.98954,3e-05,0.67352]
[1778112717569,35.47,81463.54,9.3,0.98958,3e-05,0.67167]
[1778112717921,35.47,81462.4,9.3,0.98954,3e-05,0.67372]
[1778112721950,35.47,81460.95,9.3,0.98949,3e-05,0.67633]
[1778112724971,35.47,81462.43,9.3,0.98954,3e-05,0.67366]
[1778112727992,35.47,81460.6,9.3,0.98948,3e-05,0.67696]
[1778112733027,35.47,81460.12,9.3,0.98947,3e-05,0.67782]
[1778112736048,35.47,81460.81,9.3,0.98949,3e-05,0.67658]
[1778112737829,35.47,81460.81,9.3,0.98949,3e-05,0.67658]
[1778112737916,35.47,81463.33,9.3,0.98957,3e-05,0.67205]
[1778112738478,35.47,81463.33,9.3,0.98957,3e-05,0.67205]
[1778112738567,35.47,81472.87,9.3,0.98987,3e-05,0.65512]
[1778112739087,35.47,81472.87,9.3,0.98987,3e-05,0.65512]
[1778112739187,35.47,81474.82,9.3,0.98993,3e-05,0.65171]
[1778112740078,35.47,81475.55,9.3,0.98996,3e-05,0.65043]
[1778112741842,35.47,81475.55,9.3,0.98996,3e-05,0.65043]
[1778112743926,35.47,81474.19,9.3,0.98991,3e-05,0.65281]
[1778112744105,35.47,81469.08,9.3,0.98975,3e-05,0.66181]
[1778112745112,35.47,81467.88,9.3,0.98972,3e-05,0.66394]
[1778112747126,35.47,81466.97,9.3,0.98969,3e-05,0.66556]
[1778112751154,35.47,81468.87,9.3,0.98981,3e-05,0.6577]
[1778112752161,35.47,81470.69,9.3,0.98987,3e-05,0.6545]
[1778112756189,35.47,81471.43,9.3,0.98989,3e-05,0.6532]
[1778112761225,35.47,81468.74,9.3,0.98981,3e-05,0.65795]
[1778112762231,35.47,81465.02,9.3,0.98969,3e-05,0.66454]
[1778112763238,35.47,81463.86,9.3,0.98966,3e-05,0.66661]
[1778112766365,35.47,81465.18,9.3,0.9897,3e-05,0.66426]
[1778112767266,35.47,81464.28,9.3,0.98967,3e-05,0.66586]
[1778112770287,35.47,81465.17,9.3,0.9897,3e-05,0.66427]
[1778112771294,35.47,81469.33,9.3,0.98983,3e-05,0.65691]
[1778112772301,35.47,81470.28,9.3,0.98986,3e-05,0.65524]
[1778112776329,35.47,81469.34,9.3,0.98983,3e-05,0.6569]
[1778112779350,35.47,81471.45,9.3,0.98989,3e-05,0.65319]
[1778112780357,35.47,81473.05,9.3,0.98994,3e-05,0.65039]
[1778112783378,35.47,81474.25,9.3,0.98998,3e-05,0.64833]
[1778112785392,35.47,81472.04,9.3,0.98991,3e-05,0.65219]
[1778112786401,35.47,81474.19,9.3,0.98998,3e-05,0.64843]
[1778112789422,35.47,81472.5,9.3,0.98993,3e-05,0.6514]
[1778112790429,35.47,81468.59,9.3,0.9898,3e-05,0.65828]
[1778112791800,35.47,81465.86,9.3,0.98972,3e-05,0.66311]
[1778112793450,35.47,81465.21,9.3,0.9897,3e-05,0.66426]
[1778112794729,35.47,81459.21,9.3,0.98951,3e-05,0.675]
[1778112795464,35.47,81452.56,9.3,0.98929,3e-05,0.68706]
[1778112797479,35.47,81455.5,9.3,0.98938,3e-05,0.6817]
[1778112803521,35.47,81454.39,9.3,0.98935,3e-05,0.68372]
[1778112804528,35.47,81452.66,9.3,0.98929,3e-05,0.68688]
[1778112805143,35.47,81452.66,9.3,0.98929,3e-05,0.68688]
[1778112805535,35.47,81451.93,9.3,0.98927,3e-05,0.68821]
[1778112806542,35.47,81451.01,9.3,0.98924,3e-05,0.6899]
[1778112807549,35.47,81450.31,9.3,0.98921,3e-05,0.69118]
[1778112811581,35.47,81452.0,9.3,0.98934,3e-05,0.68347]
[1778112812588,35.47,81453.49,9.3,0.98939,3e-05,0.68076]
[1778112814602,35.47,81450.91,9.3,0.9893,3e-05,0.68546]
[1778112815609,35.47,81448.84,9.3,0.98924,3e-05,0.68925]
[1778112816069,35.47,81448.84,9.3,0.98924,3e-05,0.68925]
[1778112816616,35.47,81444.68,9.3,0.9891,3e-05,0.69691]
[1778112817623,35.47,81442.13,9.3,0.98901,3e-05,0.70164]
[1778112818630,35.47,81439.12,9.3,0.98891,3e-05,0.70726]
[1778112823665,35.47,81439.14,9.3,0.98891,3e-05,0.70722]
[1778112828700,35.47,81438.13,9.3,0.98888,3e-05,0.70911]
[1778112830714,35.47,81435.45,9.3,0.98878,3e-05,0.71416]
[1778112836756,35.47,81435.77,9.3,0.9888,3e-05,0.71355]
[1778112837763,35.47,81436.5,9.3,0.98882,3e-05,0.71218]
[1778112841791,35.47,81432.44,9.3,0.98868,3e-05,0.71985]
[1778112842798,35.47,81428.34,9.3,0.98854,3e-05,0.72768]
[1778112845819,35.47,81432.07,9.3,0.98867,3e-05,0.72056]
[1778112850856,35.47,81434.05,9.3,0.98874,3e-05,0.7168]
[1778112851863,35.47,81433.3,9.3,0.98871,3e-05,0.71822]
[1778112853877,35.47,81433.99,9.3,0.98873,3e-05,0.71691]
[1778112855891,35.47,81435.69,9.3,0.98879,3e-05,0.7137]
[1778112858912,35.47,81434.96,9.3,0.98877,3e-05,0.71508]
[1778112861933,35.47,81433.75,9.3,0.98873,3e-05,0.71737]
[1778112863947,35.47,81432.91,9.3,0.9887,3e-05,0.71896]
[1778112869989,35.47,81433.7,9.3,0.98872,3e-05,0.71746]
[1778112870996,35.47,81431.52,9.3,0.98865,3e-05,0.7216]
[1778112872006,35.47,81435.63,9.3,0.98886,3e-05,0.70908]
[1778112877040,35.47,81435.82,9.3,0.98887,3e-05,0.70873]
[1778112886103,35.47,81435.58,9.3,0.98886,3e-05,0.70918]
[1778112887769,35.47,81435.58,9.3,0.98886,3e-05,0.70918]
[1778112887875,35.47,81435.58,9.3,0.98886,3e-05,0.70918]
[1778112888843,35.47,81435.58,9.3,0.98886,3e-05,0.70918]
[1778112888949,35.47,81435.58,9.3,0.98886,3e-05,0.70918]
[1778112889050,35.47,81430.61,9.3,0.98869,3e-05,0.71856]
[1778112889124,35.47,81424.45,9.3,0.98848,4e-05,0.73033]
[1778112890131,35.47,81422.7,9.3,0.98841,4e-05,0.7337]
[1778112893660,35.47,81424.08,9.3,0.98846,4e-05,0.73104]
[1778112894159,35.47,81425.52,9.3,0.98851,4e-05,0.72827]
[1778112895166,35.47,81428.29,9.3,0.98861,3e-05,0.72297]
[1778112898187,35.47,81429.42,9.3,0.98865,3e-05,0.72082]
[1778112901208,35.47,81426.47,9.3,0.98855,3e-05,0.72645]
[1778112902215,35.47,81425.75,9.3,0.98852,3e-05,0.72783]
[1778112905245,35.47,81423.27,9.3,0.98843,4e-05,0.7326]
[1778112906249,35.47,81428.45,9.3,0.98862,3e-05,0.72267]
[1778112907256,35.47,81430.97,9.3,0.9887,3e-05,0.71788]
[1778112908263,35.47,81432.81,9.3,0.98877,3e-05,0.71439]
[1778112911284,35.47,81431.95,9.3,0.98874,3e-05,0.71602]
[1778112915032,35.47,81429.9,9.3,0.98867,3e-05,0.71991]
[1778112915313,35.47,81428.5,9.3,0.98862,3e-05,0.72257]
[1778112920347,35.47,81426.32,9.3,0.98854,3e-05,0.72674]
[1778112921354,35.47,81422.28,9.3,0.9884,4e-05,0.73451]
[1778112922799,35.47,81419.59,9.3,0.9883,4e-05,0.73973]
[1778112923614,35.47,81411.0,9.3,0.988,4e-05,0.75657]
[1778112924375,35.47,81407.91,9.3,0.98788,4e-05,0.76271]
[1778112925382,35.47,81404.93,9.3,0.98777,4e-05,0.76866]
[1778112926392,35.47,81401.5,9.3,0.98765,4e-05,0.77556]
[1778112927398,35.47,81399.68,9.3,0.98758,4e-05,0.77924]
[1778112929412,35.47,81400.72,9.3,0.98762,4e-05,0.77714]
[1778112930419,35.47,81399.59,9.3,0.98757,4e-05,0.77943]
[1778112932433,35.47,81399.21,9.3,0.98764,4e-05,0.77516]
[1778112936461,35.47,81406.72,9.3,0.98791,4e-05,0.76011]
[1778112937468,35.47,81415.39,9.3,0.98823,4e-05,0.74303]
[1778112938475,35.47,81415.74,9.3,0.98824,4e-05,0.74235]
[1778112939482,35.47,81416.43,9.3,0.98827,4e-05,0.741]
[1778112940489,35.47,81414.61,9.3,0.9882,4e-05,0.74456]
[1778112942503,35.47,81416.83,9.3,0.98828,4e-05,0.74022]
[1778112943510,35.47,81419.76,9.3,0.98838,4e-05,0.73454]
[1778112944517,35.47,81423.7,9.3,0.98852,4e-05,0.72695]
[1778112945524,35.47,81424.48,9.3,0.98855,3e-05,0.72546]
[1778112948984,35.47,81425.09,9.3,0.98857,3e-05,0.72429]
[1778112949552,35.47,81416.5,9.3,0.98827,4e-05,0.74087]
[1778112950559,35.47,81410.47,9.3,0.98805,4e-05,0.75269]
[1778112951566,35.47,81408.38,9.3,0.98798,4e-05,0.75682]
[1778112952573,35.47,81407.16,9.3,0.98793,4e-05,0.75924]
[1778112953580,35.47,81405.73,9.3,0.98788,4e-05,0.76208]
[1778112955594,35.47,81404.05,9.3,0.98782,4e-05,0.76544]
[1778112956601,35.47,81404.92,9.3,0.98785,4e-05,0.7637]
[1778112957608,35.47,81404.22,9.3,0.98782,4e-05,0.7651]
[1778112962643,35.47,81412.5,9.3,0.98813,4e-05,0.74869]
[1778112963650,35.47,81414.22,9.3,0.98819,4e-05,0.74532]
[1778112965664,35.47,81414.86,9.3,0.98821,4e-05,0.74407]
[1778112966671,35.47,81416.77,9.3,0.98828,4e-05,0.74034]
[1778112967678,35.47,81416.06,9.3,0.98825,4e-05,0.74172]
[1778112972717,35.47,81416.93,9.3,0.98828,4e-05,0.74003]
[1778112976745,35.47,81414.65,9.3,0.9882,4e-05,0.74448]
[1778112977752,35.47,81413.26,9.3,0.98815,4e-05,0.7472]
[1778112980773,35.47,81411.73,9.3,0.9881,4e-05,0.7502]
[1778112981780,35.47,81407.33,9.3,0.98794,4e-05,0.7589]
[1778112983794,35.47,81403.93,9.3,0.98781,4e-05,0.76568]
[1778112984801,35.47,81403.04,9.3,0.98778,4e-05,0.76746]
[1778112989837,35.47,81402.09,9.3,0.98774,4e-05,0.76936]
[1778112992093,35.47,81400.52,9.3,0.98776,4e-05,0.76751]
[1778112992858,35.47,81396.73,9.3,0.98762,4e-05,0.77514]
[1778112993865,35.47,81395.14,9.3,0.98756,4e-05,0.77836]
[1778113004314,35.47,81395.55,9.3,0.98758,4e-05,0.77753]
[1778113008970,35.47,81396.42,9.3,0.98761,4e-05,0.77577]
[1778113014005,35.47,81395.79,9.3,0.98759,4e-05,0.77704]
[1778113021054,35.47,81398.11,9.3,0.98767,4e-05,0.77236]
[1778113022061,35.47,81397.21,9.3,0.98764,4e-05,0.77417]
[1778113023068,35.47,81391.51,9.3,0.98742,4e-05,0.78575]
[1778113024075,35.47,81388.44,9.3,0.98731,4e-05,0.79205]
[1778113025082,35.47,81387.23,9.3,0.98726,4e-05,0.79454]
[1778113026089,35.47,81382.83,9.3,0.98709,4e-05,0.80366]
[1778113027011,35.47,81382.83,9.3,0.98709,4e-05,0.80366]
[1778113027197,35.47,81382.83,9.3,0.98709,4e-05,0.80366]
[1778113029110,35.47,81381.58,9.3,0.98704,4e-05,0.80626]
[1778113030149,35.47,81381.58,9.3,0.98704,4e-05,0.80626]
[1778113030196,35.47,81381.58,9.3,0.98704,4e-05,0.80626]
[1778113030213,35.47,81375.51,9.3,0.9868,4e-05,0.81901]
[1778113031127,35.47,81368.04,9.3,0.98651,4e-05,0.83491]
[1778113032134,35.47,81361.88,9.3,0.98626,4e-05,0.84821]
[1778113034696,35.47,81361.25,9.3,0.98623,4e-05,0.84958]
[1778113034949,35.47,81361.25,9.3,0.98623,4e-05,0.84958]
[1778113035155,35.47,81355.83,9.3,0.98601,4e-05,0.86144]
[1778113036162,35.47,81349.6,9.3,0.98574,4e-05,0.87523]
[1778113038176,35.47,81350.52,9.3,0.98578,4e-05,0.87318]
[1778113043211,35.47,81350.8,9.3,0.98579,4e-05,0.87256]
[1778113044218,35.47,81349.95,9.3,0.98576,4e-05,0.87445]
[1778113048246,35.47,81350.79,9.3,0.98579,4e-05,0.87258]
[1778113051058,35.47,81350.32,9.3,0.98586,4e-05,0.86818]
[1778113051267,35.47,81347.94,9.3,0.98576,4e-05,0.87347]
[1778113053281,35.47,81349.48,9.3,0.98582,4e-05,0.87005]
[1778113060330,35.47,81349.92,9.3,0.98584,4e-05,0.86907]
[1778113063351,35.47,81347.83,9.3,0.98575,4e-05,0.87371]
[1778113064358,35.47,81348.71,9.3,0.98579,4e-05,0.87176]
[1778113068581,35.47,81350.77,9.3,0.98588,4e-05,0.86719]
[1778113070400,35.47,81346.79,9.3,0.98571,4e-05,0.87603]
[1778113073421,35.47,81347.82,9.3,0.98575,4e-05,0.87374]
[1778113075435,35.47,81346.28,9.3,0.98569,4e-05,0.87717]
[1778113076645,35.47,81348.61,9.3,0.98579,4e-05,0.87198]
[1778113082484,35.47,81348.39,9.3,0.98578,4e-05,0.87247]
[1778113087519,35.47,81348.46,9.3,0.98578,4e-05,0.87231]
[1778113088526,35.47,81349.32,9.3,0.98582,4e-05,0.8704]
[1778113089982,35.47,81347.26,9.3,0.98573,4e-05,0.87498]
[1778113092554,35.47,81348.03,9.3,0.98576,4e-05,0.87327]
[1778113094573,35.47,81348.91,9.3,0.9858,4e-05,0.87131]
[1778113097594,35.47,81347.97,9.3,0.98576,4e-05,0.8734]
[1778113098601,35.47,81348.98,9.3,0.9858,4e-05,0.87116]
[1778113099608,35.47,81351.34,9.3,0.9859,4e-05,0.86593]
[1778113100799,35.47,81352.98,9.3,0.98597,4e-05,0.86231]
[1778113102152,35.47,81350.87,9.3,0.98588,4e-05,0.86697]
[1778113103636,35.47,81354.13,9.3,0.98602,4e-05,0.85978]
[1778113104643,35.47,81357.53,9.3,0.98616,4e-05,0.85233]
[1778113105650,35.47,81358.52,9.3,0.9862,4e-05,0.85017]
[1778113106657,35.47,81360.89,9.3,0.9863,4e-05,0.84502]
[1778113107664,35.47,81367.52,9.3,0.98657,4e-05,0.83074]
[1778113108671,35.47,81370.24,9.3,0.98668,4e-05,0.82494]
[1778113110685,35.47,81371.57,9.3,0.98673,4e-05,0.82211]
[1778113111692,35.47,81370.38,9.3,0.98676,4e-05,0.81939]
[1778113113302,35.47,81367.98,9.3,0.98667,4e-05,0.82448]
[1778113118035,35.47,81367.03,9.3,0.98663,4e-05,0.82651]
[1778113121762,35.47,81366.38,9.3,0.9866,4e-05,0.82789]
[1778113125790,35.47,81367.44,9.3,0.98665,4e-05,0.82563]
[1778113126797,35.47,81368.16,9.3,0.98667,4e-05,0.8241]
[1778113129818,35.47,81370.08,9.3,0.98675,4e-05,0.82002]
[1778113130825,35.47,81372.72,9.3,0.98686,4e-05,0.81444]
[1778113135860,35.47,81372.3,9.3,0.98684,4e-05,0.81533]
[1778113137874,35.47,81369.39,9.3,0.98672,4e-05,0.82149]
[1778113138881,35.47,81366.48,9.3,0.98661,4e-05,0.82768]
[1778113139888,35.47,81364.33,9.3,0.98652,4e-05,0.83228]
[1778113144923,35.47,81364.36,9.3,0.98652,4e-05,0.83221]
[1778113150965,35.47,81364.92,9.3,0.98654,4e-05,0.83101]
[1778113154993,35.47,81366.53,9.3,0.98661,4e-05,0.82757]
[1778113156000,35.47,81365.67,9.3,0.98657,4e-05,0.82941]
[1778113158015,35.47,81370.13,9.3,0.98675,4e-05,0.81992]
[1778113159025,35.47,81373.82,9.3,0.9869,4e-05,0.81213]
[1778113160031,35.47,81377.73,9.3,0.98705,4e-05,0.80394]
[1778113161038,35.47,81377.07,9.3,0.98703,4e-05,0.80532]
[1778113163055,35.47,81378.05,9.3,0.98707,4e-05,0.80327]
[1778113165069,35.47,81379.54,9.3,0.98712,4e-05,0.80017]
[1778113167083,35.47,81380.42,9.3,0.98716,4e-05,0.79835]
[1778113169097,35.47,81379.58,9.3,0.98712,4e-05,0.80009]
[1778113170108,35.47,81380.67,9.3,0.98717,4e-05,0.79783]
[1778113172118,35.47,81380.38,9.3,0.98724,4e-05,0.79328]
[1778113175139,35.47,81381.02,9.3,0.98726,4e-05,0.79196]
[1778113177153,35.47,81384.98,9.3,0.98741,4e-05,0.78383]
[1778113178160,35.47,81389.48,9.3,0.98758,4e-05,0.77467]
[1778113180369,35.47,81391.78,9.3,0.98767,4e-05,0.77002]
[1778113181182,35.47,81394.93,9.3,0.98779,4e-05,0.76369]
[1778113186219,35.47,81395.89,9.3,0.98782,4e-05,0.76177]
[1778113188233,35.47,81394.86,9.3,0.98778,4e-05,0.76383]
[1778113194275,35.47,81394.54,9.3,0.98777,4e-05,0.76447]
[1778113195283,35.47,81393.47,9.3,0.98773,4e-05,0.76662]
[1778113196290,35.47,81394.59,9.3,0.98777,4e-05,0.76437]
[1778113198304,35.47,81393.91,9.3,0.98775,4e-05,0.76573]
[1778113203339,35.47,81392.66,9.3,0.9877,4e-05,0.76824]
[1778113204346,35.47,81391.78,9.3,0.98767,4e-05,0.77002]
[1778113205353,35.47,81390.27,9.3,0.98761,4e-05,0.77307]
[1778113206360,35.47,81386.8,9.3,0.98748,4e-05,0.78011]
[1778113207367,35.47,81380.88,9.3,0.98725,4e-05,0.79225]
[1778113208374,35.47,81368.91,9.3,0.98679,4e-05,0.81725]
[1778113209381,35.47,81365.08,9.3,0.98663,4e-05,0.82539]
[1778113210388,35.47,81365.31,9.3,0.98664,4e-05,0.8249]
[1778113215423,35.47,81365.28,9.3,0.98664,4e-05,0.82496]
[1778113220458,35.47,81365.5,9.3,0.98665,4e-05,0.82449]
[1778113225493,35.47,81364.91,9.3,0.98663,4e-05,0.82575]
[1778113226500,35.47,81365.84,9.3,0.98666,4e-05,0.82377]
[1778113227507,35.47,81367.07,9.3,0.98671,4e-05,0.82115]
[1778113229521,35.47,81365.89,9.3,0.98667,4e-05,0.82366]
[1778113235385,35.47,81366.1,9.3,0.98676,4e-05,0.81795]
[1778113238797,35.47,81364.15,9.3,0.98668,4e-05,0.82209]
[1778113239942,35.47,81353.23,9.3,0.98623,4e-05,0.84558]
[1778113240598,35.47,81345.78,9.3,0.98592,4e-05,0.86191]
[1778113241605,35.47,81344.1,9.3,0.98585,4e-05,0.86562]
[1778113243619,35.47,81342.06,9.3,0.98577,4e-05,0.87015]
[1778113244626,35.47,81339.65,9.3,0.98566,4e-05,0.87553]
[1778113251438,35.47,81339.42,9.3,0.98565,4e-05,0.87604]
[1778113251801,35.47,81338.56,9.3,0.98562,4e-05,0.87797]
[1778113258725,35.47,81337.06,9.3,0.98555,4e-05,0.88134]
[1778113262760,35.47,81331.86,9.3,0.98533,4e-05,0.89309]
[1778113263761,35.47,81330.16,9.3,0.98525,4e-05,0.89696]
[1778113265423,35.47,81330.16,9.3,0.98525,4e-05,0.89696]
[1778113265775,35.47,81326.47,9.3,0.98509,4e-05,0.9054]
[1778113266782,35.47,81322.49,9.3,0.98491,4e-05,0.91458]
[1778113267789,35.47,81321.69,9.3,0.98488,4e-05,0.91643]
[1778113272824,35.47,81321.2,9.3,0.98486,4e-05,0.91757]
[1778113277216,35.47,81320.92,9.3,0.98484,4e-05,0.91822]
[1778113277303,35.47,81320.93,9.3,0.98484,4e-05,0.91819]
[1778113277862,35.47,81318.78,9.3,0.98475,5e-05,0.9232]
[1778113279949,35.47,81318.61,9.3,0.98474,5e-05,0.92359]
[1778113280003,35.47,81317.57,9.3,0.98469,5e-05,0.92602]
[1778113285918,35.47,81317.25,9.3,0.98468,5e-05,0.92677]
[1778113290953,35.47,81317.47,9.3,0.98469,5e-05,0.92626]
[1778113292090,35.47,81317.47,9.3,0.98469,5e-05,0.92626]
[1778113292291,35.47,81317.47,9.3,0.98469,5e-05,0.92626]
[1778113292475,35.47,81317.28,9.3,0.98477,5e-05,0.921]
[1778113292698,35.47,81317.28,9.3,0.98477,5e-05,0.921]
[1778113293147,35.47,81317.28,9.3,0.98477,5e-05,0.921]
[1778113293218,35.47,81301.69,9.3,0.98405,5e-05,0.95789]
[1778113293975,35.47,81297.25,9.3,0.98384,5e-05,0.96861]
[1778113295951,35.47,81297.42,9.3,0.98385,5e-05,0.9682]
[1778113296996,35.47,81299.99,9.3,0.98397,5e-05,0.96199]
[1778113298003,35.47,81302.96,9.3,0.98411,5e-05,0.95485]
[1778113300017,35.47,81305.09,9.3,0.98421,5e-05,0.94975]
[1778113301245,35.47,81311.76,9.3,0.98452,5e-05,0.93394]
[1778113306059,35.47,81312.65,9.3,0.98456,5e-05,0.93184]
[1778113308073,35.47,81311.91,9.3,0.98453,5e-05,0.93358]
[1778113314115,35.47,81311.28,9.3,0.9845,5e-05,0.93507]
[1778113317136,35.47,81312.17,9.3,0.98454,5e-05,0.93297]
[1778113320157,35.47,81311.58,9.3,0.98451,5e-05,0.93436]
[1778113321384,35.47,81315.36,9.3,0.98468,5e-05,0.92549]
[1778113322171,35.47,81317.14,9.3,0.98476,5e-05,0.92133]
[1778113323178,35.47,81316.38,9.3,0.98473,5e-05,0.9231]
[1778113324185,35.47,81310.61,9.3,0.98447,5e-05,0.93665]
[1778113325192,35.47,81305.41,9.3,0.98423,5e-05,0.94899]
[1778113326200,35.47,81303.96,9.3,0.98416,5e-05,0.95245]
[1778113327206,35.47,81300.89,9.3,0.98402,5e-05,0.95982]
[1778113329221,35.47,81299.47,9.3,0.98395,5e-05,0.96324]
[1778113330228,35.47,81296.88,9.3,0.98383,5e-05,0.96951]
[1778113332242,35.47,81299.45,9.3,0.98395,5e-05,0.96329]
[1778113334256,35.47,81302.55,9.3,0.98409,5e-05,0.95583]
[1778113335263,35.47,81301.76,9.3,0.98406,5e-05,0.95773]
[1778113338284,35.47,81300.42,9.3,0.98399,5e-05,0.96095]
[1778113339291,35.47,81301.51,9.3,0.98405,5e-05,0.95833]
[1778113341305,35.47,81307.97,9.3,0.98435,5e-05,0.9429]
[1778113342312,35.47,81313.16,9.3,0.98458,5e-05,0.93064]
[1778113343319,35.47,81311.94,9.3,0.98453,5e-05,0.93351]
[1778113344326,35.47,81311.08,9.3,0.98449,5e-05,0.93554]
[1778113345333,35.47,81311.89,9.3,0.98453,5e-05,0.93363]
[1778113346340,35.47,81312.54,9.3,0.98456,5e-05,0.9321]
[1778113347347,35.47,81313.3,9.3,0.98459,5e-05,0.93031]
[1778113350368,35.47,81315.11,9.3,0.98467,5e-05,0.92607]
[1778113351375,35.47,81314.44,9.3,0.98473,5e-05,0.92193]
[1778113353389,35.47,81313.45,9.3,0.98469,5e-05,0.92424]
[1778113355403,35.47,81315.69,9.3,0.98479,5e-05,0.91901]
[1778113356410,35.47,81314.91,9.3,0.98475,5e-05,0.92083]
[1778113358424,35.47,81314.17,9.3,0.98472,5e-05,0.92256]
[1778113362452,35.47,81315.21,9.3,0.98477,5e-05,0.92013]
[1778113364467,35.47,81316.42,9.3,0.98482,4e-05,0.91732]
[1778113365473,35.47,81315.7,9.3,0.98479,5e-05,0.91899]
[1778113368205,35.47,81315.48,9.3,0.98478,5e-05,0.9195]
[1778113368386,35.47,81315.48,9.3,0.98478,5e-05,0.9195]
[1778113368393,35.47,81315.48,9.3,0.98478,5e-05,0.9195]
[1778113368559,35.47,81315.48,9.3,0.98478,5e-05,0.9195]
[1778113368498,35.47,81320.96,9.3,0.98502,4e-05,0.90681]
[1778113369021,35.47,81320.96,9.3,0.98502,4e-05,0.90681]
[1778113369506,35.47,81328.68,9.3,0.98536,4e-05,0.88917]
[1778113370512,35.47,81330.93,9.3,0.98546,4e-05,0.88407]
[1778113371525,35.47,81334.22,9.3,0.9856,4e-05,0.87667]
[1778113372532,35.47,81337.31,9.3,0.98574,4e-05,0.86976]
[1778113373539,35.47,81340.31,9.3,0.98586,4e-05,0.8631]
[1778113375553,35.47,81333.69,9.3,0.98558,4e-05,0.87786]
[1778113376560,35.47,81328.47,9.3,0.98536,4e-05,0.88964]
[1778113378574,35.47,81328.55,9.3,0.98536,4e-05,0.88946]
[1778113380588,35.47,81326.74,9.3,0.98528,4e-05,0.89357]
[1778113384616,35.47,81325.97,9.3,0.98525,4e-05,0.89533]
[1778113386630,35.47,81319.56,9.3,0.98496,4e-05,0.91004]
[1778113388379,35.47,81307.9,9.3,0.98443,5e-05,0.93729]
[1778113388644,35.47,81306.28,9.3,0.98436,5e-05,0.94113]
[1778113389651,35.47,81304.69,9.3,0.98429,5e-05,0.9449]
[1778113390658,35.47,81302.41,9.3,0.98418,5e-05,0.95034]
[1778113392932,35.47,81300.65,9.3,0.9841,5e-05,0.95456]
[1778113393679,35.47,81299.79,9.3,0.98406,5e-05,0.95662]
[1778113394686,35.47,81299.05,9.3,0.98402,5e-05,0.9584]
[1778113396700,35.47,81297.53,9.3,0.98395,5e-05,0.96206]
[1778113401735,35.47,81295.3,9.3,0.98385,5e-05,0.96746]
[1778113404756,35.47,81300.84,9.3,0.98411,5e-05,0.9541]
[1778113405763,35.47,81302.05,9.3,0.98416,5e-05,0.9512]
[1778113407777,35.47,81302.82,9.3,0.9842,5e-05,0.94936]
[1778113413820,35.47,81303.26,9.3,0.98431,5e-05,0.94251]
[1778113416841,35.47,81302.52,9.3,0.98428,5e-05,0.94427]
[1778113417848,35.47,81301.25,9.3,0.98422,5e-05,0.94729]
[1778113418855,35.47,81299.84,9.3,0.98415,5e-05,0.95066]
[1778113419862,35.47,81298.29,9.3,0.98408,5e-05,0.95438]
[1778113420869,35.47,81297.49,9.3,0.98404,5e-05,0.9563]
[1778113422423,35.47,81297.49,9.3,0.98404,5e-05,0.9563]
[1778113422883,35.47,81292.33,9.3,0.9838,5e-05,0.96877]
[1778113423890,35.47,81291.03,9.3,0.98374,5e-05,0.97193]
[1778113429932,35.47,81289.1,9.3,0.98364,5e-05,0.97664]
[1778113434967,35.47,81288.92,9.3,0.98364,5e-05,0.97708]
[1778113436185,35.47,81288.92,9.3,0.98364,5e-05,0.97708]
[1778113436499,35.47,81286.6,9.3,0.98352,5e-05,0.98276]
[1778113436981,35.47,81285.7,9.3,0.98348,5e-05,0.98498]
[1778113439401,35.47,81285.8,9.3,0.98348,5e-05,0.98473]
[1778113439451,35.47,81285.8,9.3,0.98348,5e-05,0.98473]
[1778113439491,35.47,81285.78,9.3,0.98348,5e-05,0.98478]
[1778113440010,35.47,81284.67,9.3,0.98343,5e-05,0.98751]
[1778113441326,35.47,81282.59,9.3,0.98333,5e-05,0.99265]
[1778113443024,35.47,81283.76,9.3,0.98339,5e-05,0.98976]
[1778113444031,35.47,81284.96,9.3,0.98344,5e-05,0.9868]
[1778113445038,35.47,81285.99,9.3,0.98349,5e-05,0.98426]
[1778113447052,35.47,81287.16,9.3,0.98355,5e-05,0.98139]
[1778113448059,35.47,81286.12,9.3,0.9835,5e-05,0.98394]
[1778113453094,35.47,81287.23,9.3,0.98355,5e-05,0.98122]
[1778113454101,35.47,81288.81,9.3,0.98363,5e-05,0.97735]
[1778113456115,35.47,81289.65,9.3,0.98367,5e-05,0.97529]
[1778113458129,35.47,81288.01,9.3,0.98359,5e-05,0.97931]
[1778113460143,35.47,81286.68,9.3,0.98353,5e-05,0.98257]
[1778113466652,35.47,81286.5,9.3,0.98352,5e-05,0.98301]
[1778113466185,35.47,81280.34,9.3,0.98322,5e-05,0.99823]
[1778113467192,35.47,81277.21,9.3,0.98306,5e-05,1.00604]
[1778113468199,35.47,81278.12,9.3,0.98311,5e-05,1.00376]
[1778113473234,35.47,81276.13,9.3,0.98311,5e-05,1.0027]
[1778113475248,35.47,81273.79,9.3,0.98299,5e-05,1.00855]
[1778113476273,35.47,81272.13,9.3,0.98291,5e-05,1.01272]
[1778113477268,35.47,81268.7,9.3,0.98274,5e-05,1.02138]
[1778113478275,35.47,81267.33,9.3,0.98267,5e-05,1.02486]
[1778113483310,35.47,81267.44,9.3,0.98267,5e-05,1.02458]
[1778113488345,35.47,81267.59,9.3,0.98268,5e-05,1.0242]
[1778113490359,35.47,81265.89,9.3,0.9826,5e-05,1.02852]
[1778113491366,35.47,81266.68,9.3,0.98264,5e-05,1.02651]
[1778113494387,35.47,81265.56,9.3,0.98258,5e-05,1.02936]
[1778113498514,35.47,81273.2,9.3,0.98296,5e-05,1.01003]
[1778113499424,35.47,81283.24,9.3,0.98346,5e-05,0.98506]
[1778113500431,35.47,81286.87,9.3,0.98363,5e-05,0.97615]
[1778113501438,35.47,81281.67,9.3,0.98338,5e-05,0.98894]
[1778113502445,35.47,81280.02,9.3,0.9833,5e-05,0.99302]
[1778113504655,35.47,81276.34,9.3,0.98312,5e-05,1.00217]
[1778113505466,35.47,81271.02,9.3,0.98285,5e-05,1.01552]
[1778113506473,35.47,81268.52,9.3,0.98273,5e-05,1.02184]
[1778113509494,35.47,81266.2,9.3,0.98261,5e-05,1.02773]
[1778113514529,35.47,81265.47,9.3,0.98257,5e-05,1.02959]
[1778113517550,35.47,81266.65,9.3,0.98263,5e-05,1.02659]
[1778113518557,35.47,81267.95,9.3,0.9827,5e-05,1.02329]
[1778113523592,35.47,81268.14,9.3,0.98271,5e-05,1.0228]
[1778113527620,35.47,81266.64,9.3,0.98263,5e-05,1.02661]
[1778113529634,35.47,81267.34,9.3,0.98267,5e-05,1.02483]
[1778113534669,35.47,81268.38,9.3,0.98282,5e-05,1.01608]
[1778113540712,35.47,81264.53,9.3,0.98263,5e-05,1.02584]
[1778113541719,35.47,81263.37,9.3,0.98257,5e-05,1.0288]
[1778113542726,35.47,81262.22,9.3,0.98251,5e-05,1.03173]
[1778113546754,35.47,81257.73,9.3,0.98228,5e-05,1.04326]
[1778113547766,35.47,81256.16,9.3,0.9822,5e-05,1.04731]
[1778113548827,35.47,81252.27,9.3,0.98199,5e-05,1.05741]
[1778113550993,35.47,81252.41,9.3,0.982,5e-05,1.05704]
[1778113551001,35.47,81252.41,9.3,0.982,5e-05,1.05704]
[1778113551794,35.47,81249.53,9.3,0.98185,5e-05,1.06456]
[1778113552801,35.47,81244.3,9.3,0.98157,5e-05,1.07833]
[1778113553808,35.47,81242.04,9.3,0.98145,5e-05,1.08432]
[1778113554815,35.47,81244.72,9.3,0.9816,5e-05,1.07722]
[1778113555822,35.47,81246.94,9.3,0.98171,5e-05,1.07136]
[1778113556829,35.47,81244.9,9.3,0.98161,5e-05,1.07674]
[1778113559850,35.47,81246.58,9.3,0.98169,5e-05,1.07231]
[1778113560857,35.47,81245.69,9.3,0.98165,5e-05,1.07466]
[1778113563878,35.47,81244.85,9.3,0.9816,5e-05,1.07687]
[1778113565892,35.47,81244.11,9.3,0.98156,5e-05,1.07883]
[1778113569920,35.47,81249.66,9.3,0.98186,5e-05,1.06422]
[1778113570927,35.47,81261.89,9.3,0.98249,5e-05,1.03258]
[1778113571934,35.47,81262.71,9.3,0.98253,5e-05,1.03048]
[1778113574955,35.47,81261.48,9.3,0.98247,5e-05,1.03363]
[1778113579992,35.47,81259.52,9.3,0.98237,5e-05,1.03865]
[1778113580998,35.47,81247.33,9.3,0.98173,5e-05,1.07034]
[1778113582005,35.47,81246.63,9.3,0.9817,5e-05,1.07218]
[1778113586033,35.47,81244.22,9.3,0.98157,5e-05,1.07854]
[1778113587040,35.47,81243.22,9.3,0.98152,5e-05,1.08119]
[1778113589054,35.47,81248.78,9.3,0.98181,5e-05,1.06653]
[1778113590061,35.47,81258.26,9.3,0.98231,5e-05,1.04189]
[1778113591068,35.47,81262.51,9.3,0.98262,5e-05,1.02484]
[1778113592075,35.47,81264.9,9.3,0.98274,5e-05,1.01877]
[1778113594089,35.47,81263.84,9.3,0.98269,5e-05,1.02146]
[1778113595096,35.47,81264.69,9.3,0.98273,5e-05,1.0193]
[1778113596103,35.47,81266.02,9.3,0.9828,5e-05,1.01594]
[1778113597110,35.47,81267.98,9.3,0.9829,5e-05,1.01099]
[1778113598117,35.47,81268.8,9.3,0.98294,5e-05,1.00893]
[1778113600187,35.47,81270.25,9.3,0.98301,5e-05,1.00529]
[1778113601138,35.47,81272.78,9.3,0.98314,5e-05,0.99896]
[1778113604159,35.47,81267.51,9.3,0.98287,5e-05,1.01218]
[1778113605166,35.47,81263.47,9.3,0.98267,5e-05,1.0224]
[1778113608187,35.47,81262.68,9.3,0.98263,5e-05,1.02441]
[1778113609194,35.47,81261.19,9.3,0.98256,5e-05,1.0282]
[1778113614229,35.47,81265.86,9.3,0.98279,5e-05,1.01634]
[1778113617250,35.47,81262.67,9.3,0.98263,5e-05,1.02443]
[1778113620271,35.47,81263.81,9.3,0.98269,5e-05,1.02154]
[1778113622285,35.47,81266.36,9.3,0.98282,5e-05,1.01508]
[1778113624299,35.47,81265.52,9.3,0.98277,5e-05,1.0172]
[1778113632355,35.47,81265.93,9.3,0.9828,5e-05,1.01617]
[1778113633362,35.47,81265.06,9.3,0.98275,5e-05,1.01837]
[1778113634369,35.47,81262.32,9.3,0.98261,5e-05,1.02532]
[1778113635376,35.47,81261.29,9.3,0.98256,5e-05,1.02795]
[1778113638397,35.47,81262.76,9.3,0.98264,5e-05,1.0242]
[1778113643432,35.47,81262.99,9.3,0.98265,5e-05,1.02362]
[1778113647460,35.47,81259.98,9.3,0.98249,5e-05,1.03129]
[1778113648467,35.47,81258.16,9.3,0.9824,5e-05,1.03595]
[1778113650481,35.47,81258.93,9.3,0.98244,5e-05,1.03398]
[1778113652495,35.47,81260.24,9.3,0.98261,5e-05,1.02446]
[1778113653502,35.47,81261.79,9.3,0.98269,5e-05,1.02052]
[1778113654509,35.47,81263.96,9.3,0.9828,5e-05,1.01503]
[1778113657530,35.47,81264.68,9.3,0.98283,5e-05,1.01321]
[1778113658537,35.47,81263.54,9.3,0.98277,5e-05,1.01609]
[1778113660551,35.47,81262.16,9.3,0.9827,5e-05,1.01958]
[1778113664579,35.47,81263.58,9.3,0.98278,5e-05,1.01599]
[1778113666594,35.47,81261.11,9.3,0.98265,5e-05,1.02225]
[1778113667601,35.47,81260.04,9.3,0.9826,5e-05,1.02497]
[1778113668608,35.47,81258.75,9.3,0.98253,5e-05,1.02826]
[1778113669615,35.47,81257.73,9.3,0.98248,5e-05,1.03087]
[1778113674650,35.47,81259.19,9.3,0.98255,5e-05,1.02714]
[1778113675657,35.47,81262.69,9.3,0.98273,5e-05,1.01824]
[1778113676664,35.47,81263.53,9.3,0.98277,5e-05,1.01611]
[1778113681699,35.47,81264.53,9.3,0.98282,5e-05,1.01359]
[1778113685727,35.47,81263.74,9.3,0.98278,5e-05,1.01558]
[1778113689755,35.47,81265.53,9.3,0.98287,5e-05,1.01106]
[1778113690762,35.47,81266.28,9.3,0.98291,5e-05,1.00918]
[1778113691769,35.47,81272.28,9.3,0.98321,5e-05,0.99416]
[1778113692776,35.47,81274.92,9.3,0.98334,5e-05,0.98762]
[1778113697811,35.47,81282.53,9.3,0.98371,5e-05,0.96893]
[1778113699826,35.47,81281.67,9.3,0.98367,5e-05,0.97102]
[1778113700832,35.47,81280.01,9.3,0.98359,5e-05,0.97508]
[1778113701839,35.47,81278.05,9.3,0.98349,5e-05,0.97989]
[1778113702846,35.47,81276.03,9.3,0.98339,5e-05,0.98487]
[1778113703853,35.47,81274.83,9.3,0.98334,5e-05,0.98784]
[1778113705867,35.47,81275.69,9.3,0.98338,5e-05,0.98571]
[1778113707881,35.47,81273.98,9.3,0.98329,5e-05,0.98994]
[1778113708888,35.47,81272.99,9.3,0.98325,5e-05,0.9924]
[1778113709895,35.47,81273.72,9.3,0.98328,5e-05,0.99059]
[1778113713923,35.47,81273.57,9.3,0.98337,5e-05,0.98494]
[1778113715937,35.47,81274.43,9.3,0.98341,5e-05,0.98281]
[1778113719965,35.47,81276.18,9.3,0.9835,5e-05,0.9785]
[1778113725000,35.47,81276.07,9.3,0.98349,5e-05,0.97877]
[1778113730035,35.47,81276.02,9.3,0.98349,5e-05,0.9789]
[1778113731042,35.47,81277.48,9.3,0.98356,5e-05,0.97531]
[1778113733057,35.47,81276.77,9.3,0.98353,5e-05,0.97705]
[1778113738091,35.47,81276.48,9.3,0.98351,5e-05,0.97777]
[1778113740106,35.47,81273.53,9.3,0.98337,5e-05,0.98504]
[1778113741112,35.47,81265.49,9.3,0.98297,5e-05,1.00506]
[1778113742119,35.47,81263.71,9.3,0.98288,5e-05,1.00954]
[1778113743126,35.47,81261.73,9.3,0.98278,5e-05,1.01454]
[1778113744133,35.47,81262.46,9.3,0.98282,5e-05,1.01269]
[1778113749168,35.47,81261.54,9.3,0.98277,5e-05,1.01502]
[1778113754203,35.47,81257.89,9.3,0.98259,5e-05,1.02429]
[1778113755210,35.47,81257.09,9.3,0.98255,5e-05,1.02633]
[1778113758549,35.47,81252.52,9.3,0.98231,5e-05,1.03804]
[1778113759892,35.47,81240.07,9.3,0.98166,5e-05,1.07048]
[1778113760246,35.47,81238.4,9.3,0.98157,5e-05,1.07489]
[1778113761741,35.47,81237.4,9.3,0.98152,5e-05,1.07754]
[1778113763266,35.47,81238.3,9.3,0.98156,5e-05,1.07515]
[1778113765280,35.47,81239.23,9.3,0.98161,5e-05,1.0727]
[1778113769231,35.47,81239.1,9.3,0.98161,5e-05,1.07304]
[1778113769272,35.47,81239.1,9.3,0.98161,5e-05,1.07304]
[1778113769308,35.47,81237.79,9.3,0.98154,5e-05,1.0765]
[1778113770315,35.47,81233.94,9.3,0.98133,5e-05,1.08674]
[1778113771322,35.47,81232.07,9.3,0.98133,5e-05,1.08532]
[1778113777364,35.47,81232.95,9.3,0.98138,5e-05,1.08298]
[1778113778541,35.47,81236.52,9.3,0.98157,5e-05,1.0735]
[1778113779378,35.47,81238.03,9.3,0.98165,5e-05,1.06951]
[1778113781392,35.47,81236.93,9.3,0.98159,5e-05,1.07242]
[1778113782399,35.47,81235.61,9.3,0.98152,5e-05,1.07591]
[1778113783406,35.47,81234.47,9.3,0.98146,5e-05,1.07893]
[1778113784413,35.47,81232.23,9.3,0.98134,5e-05,1.08489]
[1778113786427,35.47,81230.18,9.3,0.98123,5e-05,1.09037]
[1778113791462,35.47,81230.01,9.3,0.98122,5e-05,1.09083]
[1778113795490,35.47,81229.12,9.3,0.98117,5e-05,1.09321]
[1778113796497,35.47,81227.1,9.3,0.98106,5e-05,1.09864]
[1778113797504,35.47,81226.11,9.3,0.98101,5e-05,1.10131]
[1778113799518,35.47,81225.24,9.3,0.98096,6e-05,1.10366]
[1778113800595,35.47,81221.55,9.3,0.98076,6e-05,1.11366]
[1778113801534,35.47,81218.7,9.3,0.9806,6e-05,1.12144]
[1778113802831,35.47,81216.33,9.3,0.98046,6e-05,1.12793]
[1778113804018,35.47,81212.74,9.3,0.98026,6e-05,1.13783]
[1778113804555,35.47,81211.21,9.3,0.98017,6e-05,1.14207]
[1778113805481,35.47,81211.21,9.3,0.98017,6e-05,1.14207]
[1778113805790,35.47,81211.21,9.3,0.98017,6e-05,1.14207]
[1778113805916,35.47,81211.21,9.3,0.98017,6e-05,1.14207]
[1778113805963,35.47,81209.95,9.3,0.9801,6e-05,1.14557]
[1778113806994,35.47,81202.26,9.3,0.97966,6e-05,1.1671]
[1778113807576,35.47,81188.9,9.3,0.97887,6e-05,1.20525]
[1778113808583,35.47,81185.83,9.3,0.97868,6e-05,1.21415]
[1778113809590,35.47,81181.48,9.3,0.97842,6e-05,1.22684]
[1778113810597,35.47,81174.52,9.3,0.97798,6e-05,1.24736]
[1778113811604,35.47,81170.59,9.3,0.97774,6e-05,1.25906]
[1778113813997,35.47,81180.14,9.3,0.97833,6e-05,1.23077]
[1778113814629,35.47,81186.63,9.3,0.97873,6e-05,1.21182]
[1778113815636,35.47,81188.12,9.3,0.97882,6e-05,1.20751]
[1778113818688,35.47,81190.77,9.3,0.97898,6e-05,1.19985]
[1778113820671,35.47,81195.08,9.3,0.97924,6e-05,1.18749]
[1778113821678,35.47,81196.26,9.3,0.97931,6e-05,1.18412]
[1778113823692,35.47,81199.24,9.3,0.97948,6e-05,1.17564]
[1778113824699,35.47,81203.41,9.3,0.97972,6e-05,1.16386]
[1778113825706,35.47,81204.16,9.3,0.97977,6e-05,1.16175]
[1778113827720,35.47,81206.39,9.3,0.9799,6e-05,1.1555]
[1778113828727,35.47,81208.42,9.3,0.98001,6e-05,1.14983]
[1778113832892,35.47,81212.15,9.3,0.98034,6e-05,1.13287]
[1778113833763,35.47,81215.75,9.3,0.98054,6e-05,1.12297]
[1778113835777,35.47,81216.5,9.3,0.98058,6e-05,1.12091]
[1778113840812,35.47,81216.49,9.3,0.98058,6e-05,1.12094]
[1778113841819,35.47,81221.26,9.3,0.98085,6e-05,1.10794]
[1778113842826,35.47,81222.49,9.3,0.98091,6e-05,1.10461]
[1778113844840,35.47,81221.29,9.3,0.98085,6e-05,1.10786]
[1778113849875,35.47,81229.48,9.3,0.9813,5e-05,1.08582]
[1778113850882,35.47,81230.28,9.3,0.98134,5e-05,1.08368]
[1778113851889,35.47,81231.46,9.3,0.98141,5e-05,1.08054]
[1778113852896,35.47,81234.99,9.3,0.9816,5e-05,1.07118]
[1778113854910,35.47,81236.9,9.3,0.9817,5e-05,1.06614]
[1778113858075,35.47,81234.87,9.3,0.98159,5e-05,1.0715]
[1778113858938,35.47,81236.32,9.3,0.98167,5e-05,1.06767]
[1778113859340,35.47,81236.32,9.3,0.98167,5e-05,1.06767]
[1778113859950,35.47,81237.33,9.3,0.98172,5e-05,1.06501]
[1778113862971,35.47,81238.13,9.3,0.98176,5e-05,1.06291]
[1778113863978,35.47,81237.14,9.3,0.98171,5e-05,1.06551]
[1778113864985,35.47,81237.79,9.3,0.98174,5e-05,1.0638]
[1778113866999,35.47,81239.87,9.3,0.98185,5e-05,1.05834]
[1778113868009,35.47,81240.46,9.3,0.98189,5e-05,1.0568]
[1778113869013,35.47,81239.21,9.3,0.98182,5e-05,1.06007]
[1778113872034,35.47,81237.97,9.3,0.98175,5e-05,1.06333]
[1778113873041,35.47,81236.81,9.3,0.98169,5e-05,1.06638]
[1778113873413,35.47,81236.81,9.3,0.98169,5e-05,1.06638]
[1778113874048,35.47,81232.92,9.3,0.98148,5e-05,1.07666]
[1778113875055,35.47,81230.14,9.3,0.98133,5e-05,1.08406]
[1778113877069,35.47,81232.9,9.3,0.98148,5e-05,1.07672]
[1778113878076,35.47,81229.29,9.3,0.98129,5e-05,1.08633]
[1778113879083,35.47,81216.83,9.3,0.9806,6e-05,1.12001]
[1778113880090,35.47,81211.35,9.3,0.98029,6e-05,1.13508]
[1778113881097,35.47,81212.03,9.3,0.98033,6e-05,1.1332]
[1778113882104,35.47,81216.92,9.3,0.9806,6e-05,1.11976]
[1778113883111,35.47,81222.89,9.3,0.98094,6e-05,1.10353]
[1778113884118,35.47,81224.92,9.3,0.98105,5e-05,1.09805]
[1778113885125,35.47,81226.5,9.3,0.98114,5e-05,1.0938]
[1778113886132,35.47,81227.7,9.3,0.9812,5e-05,1.09058]
[1778113891711,35.47,81227.97,9.3,0.98122,5e-05,1.08986]
[1778113892174,35.47,81220.18,9.3,0.98089,6e-05,1.10437]
[1778113893181,35.47,81214.54,9.3,0.98058,6e-05,1.11972]
[1778113895195,35.47,81215.12,9.3,0.98061,6e-05,1.11814]
[1778113896202,35.47,81216.09,9.3,0.98067,6e-05,1.11549]
[1778113898216,35.47,81213.74,9.3,0.98053,6e-05,1.12192]
[1778113900230,35.47,81215.34,9.3,0.98062,6e-05,1.11754]
[1778113901237,35.47,81216.14,9.3,0.98067,6e-05,1.11535]
[1778113906272,35.47,81215.29,9.3,0.98062,6e-05,1.11767]
[1778113907279,35.47,81218.64,9.3,0.98081,6e-05,1.10855]
[1778113908286,35.47,81220.0,9.3,0.98088,6e-05,1.10486]
[1778113909293,35.47,81221.17,9.3,0.98095,6e-05,1.10169]
[1778113910300,35.47,81224.21,9.3,0.98112,5e-05,1.0935]
[1778113911307,35.47,81227.11,9.3,0.98127,5e-05,1.08572]
[1778113914328,35.47,81227.7,9.3,0.98131,5e-05,1.08415]
[1778113915335,35.47,81227.02,9.3,0.98127,5e-05,1.08597]
[1778113919363,35.47,81227.81,9.3,0.98131,5e-05,1.08386]
[1778113920370,35.47,81230.55,9.3,0.98146,5e-05,1.07656]
[1778113921377,35.47,81229.18,9.3,0.98139,5e-05,1.0802]
[1778113922720,35.47,81224.47,9.3,0.98113,5e-05,1.0928]
[1778113923391,35.47,81219.82,9.3,0.98087,6e-05,1.10534]
[1778113924861,35.47,81219.19,9.3,0.98084,6e-05,1.10705]
[1778113930440,35.47,81219.48,9.3,0.98086,6e-05,1.10627]
[1778113932865,35.47,81218.65,9.3,0.98081,6e-05,1.10852]
[1778113938497,35.47,81219.19,9.3,0.98084,6e-05,1.10705]
[1778113942525,35.47,81212.94,9.3,0.98049,6e-05,1.12411]
[1778113943532,35.47,81204.24,9.3,0.97999,6e-05,1.14819]
[1778113944539,35.47,81198.71,9.3,0.97967,6e-05,1.1637]
[1778113947560,35.47,81197.62,9.3,0.97961,6e-05,1.16677]
[1778113951588,35.47,81197.47,9.3,0.97971,6e-05,1.16048]
[1778113952595,35.47,81194.32,9.3,0.97953,6e-05,1.16937]
[1778113953602,35.47,81190.94,9.3,0.97933,6e-05,1.17897]
[1778113954609,35.47,81188.33,9.3,0.97917,6e-05,1.18643]
[1778113957630,35.47,81183.11,9.3,0.97886,6e-05,1.20145]
[1778113958637,35.47,81179.79,9.3,0.97866,6e-05,1.21108]
[1778113959644,35.47,81177.79,9.3,0.97854,6e-05,1.2169]
[1778113960651,35.47,81176.31,9.3,0.97845,6e-05,1.22123]
[1778113963672,35.47,81177.05,9.3,0.97849,6e-05,1.21906]
[1778113964860,35.47,81177.05,9.3,0.97849,6e-05,1.21906]
[1778113964971,35.47,81177.05,9.3,0.97849,6e-05,1.21906]
[1778113965057,35.47,81179.06,9.3,0.97861,6e-05,1.2132]
[1778113965992,35.47,81179.06,9.3,0.97861,6e-05,1.2132]
[1778113966035,35.47,81172.12,9.3,0.97819,6e-05,1.23354]
[1778113966449,35.47,81172.12,9.3,0.97819,6e-05,1.23354]
[1778113966693,35.47,81167.2,9.3,0.97788,6e-05,1.24811]
[1778113967700,35.47,81165.96,9.3,0.97778,6e-05,1.25266]
[1778113969714,35.48,81153.43,9.3,0.97694,7e-05,1.29219]
[1778113970721,35.54,81161.71,9.3,0.97731,6e-05,1.27525]
[1778113971728,35.55,81169.1,9.3,0.97776,6e-05,1.25394]
[1778113972762,35.55,81169.1,9.3,0.97776,6e-05,1.25394]
[1778113972783,35.55,81165.85,9.3,0.97753,6e-05,1.2645]
[1778113973742,35.56,81165.19,9.3,0.97747,6e-05,1.26734]
[1778113975756,35.57,81165.93,9.3,0.97749,6e-05,1.26682]
[1778113980791,35.6,81165.94,9.3,0.9774,6e-05,1.27106]
[1778113983812,35.62,81167.28,9.3,0.97743,6e-05,1.2696]
[1778113984819,35.63,81166.5,9.3,0.97736,6e-05,1.27279]
[1778113986833,35.64,81170.02,9.3,0.97755,6e-05,1.26395]
[1778113987840,35.64,81178.28,9.3,0.97805,6e-05,1.24028]
[1778113989854,35.66,81181.49,9.3,0.97821,6e-05,1.23252]
[1778113991025,35.66,81181.49,9.3,0.97821,6e-05,1.23252]
[1778113991203,35.66,81184.74,9.3,0.97839,6e-05,1.22386]
[1778113992202,35.67,81187.6,9.3,0.97855,6e-05,1.21638]
[1778113992875,35.67,81191.63,9.3,0.97878,6e-05,1.20556]
[1778113993882,35.68,81195.71,9.3,0.979,6e-05,1.19467]
[1778113994889,35.69,81197.67,9.3,0.9791,6e-05,1.1899]
[1778113999924,35.72,81198.42,9.3,0.97906,6e-05,1.19188]
[1778114000931,35.72,81199.94,9.3,0.97914,6e-05,1.18837]
[1778114002708,35.73,81199.73,9.3,0.97911,6e-05,1.18979]
[1778114003831,35.73,81199.69,9.3,0.97909,6e-05,1.19073]
[1778114003952,35.74,81199.98,9.3,0.97909,6e-05,1.19073]
[1778114004959,35.75,81200.68,9.3,0.97911,6e-05,1.18955]
[1778114005966,35.75,81203.91,9.3,0.97929,6e-05,1.18121]
[1778114007980,35.76,81209.61,9.3,0.97959,6e-05,1.16678]
[1778114008987,35.77,81210.25,9.3,0.97961,6e-05,1.1658]
[1778114009994,35.77,81211.89,9.3,0.97968,6e-05,1.16203]
[1778114011001,35.78,81206.21,9.3,0.97945,6e-05,1.17202]
[1778114012009,35.79,81202.86,9.3,0.97924,6e-05,1.1823]
[1778114013016,35.79,81201.34,9.3,0.97913,6e-05,1.18743]
[1778114015044,35.8,81194.64,9.3,0.97869,6e-05,1.20823]
[1778114016052,35.81,81191.55,9.3,0.97849,6e-05,1.21798]
[1778114018072,35.82,81186.08,9.3,0.97812,6e-05,1.23557]
[1778114019079,35.83,81177.78,9.3,0.97758,6e-05,1.26087]
[1778114021093,35.84,81177.26,9.3,0.97752,6e-05,1.26411]
[1778114025944,35.86,81176.85,9.3,0.97742,6e-05,1.26871]
[1778114026129,35.87,81164.25,9.3,0.97659,7e-05,1.30755]
[1778114026449,35.87,81164.25,9.3,0.97659,7e-05,1.30755]
[1778114027135,35.88,81153.44,9.3,0.97586,7e-05,1.34162]
[1778114028142,35.88,81150.29,9.3,0.97563,7e-05,1.35218]
[1778114029149,35.89,81147.97,9.3,0.97546,7e-05,1.36017]
[1778114030156,35.89,81148.89,9.3,0.97551,7e-05,1.35799]
[1778114034184,35.95,81147.37,9.3,0.97521,7e-05,1.37194]
[1778114036198,36.01,81149.11,9.3,0.97516,7e-05,1.37394]
[1778114037205,36.01,81147.57,9.3,0.97504,7e-05,1.37948]
[1778114038212,36.01,81146.08,9.3,0.97493,7e-05,1.38487]
[1778114039219,36.02,81143.47,9.3,0.97473,7e-05,1.39383]
[1778114040226,36.02,81142.61,9.3,0.97466,7e-05,1.39722]
[1778114045261,36.05,81138.26,9.3,0.97429,7e-05,1.41436]
[1778114049289,36.06,81140.02,9.3,0.97436,7e-05,1.41118]
[1778114050296,36.07,81145.12,9.3,0.9747,7e-05,1.39549]
[1778114051303,36.07,81147.94,9.3,0.97488,7e-05,1.38715]
[1778114052310,36.07,81149.99,9.3,0.97501,7e-05,1.3813]
[1778114053317,36.08,81152.82,9.3,0.97519,7e-05,1.37304]
[1778114054324,36.08,81146.73,9.3,0.97475,7e-05,1.39295]
[1778114055331,36.09,81141.94,9.3,0.97441,7e-05,1.40891]
[1778114056338,36.09,81143.08,9.3,0.97447,7e-05,1.40591]
[1778114057345,36.1,81143.81,9.3,0.97451,7e-05,1.4042]
[1778114062380,36.12,81143.44,9.3,0.97441,7e-05,1.4085]
[1778114065401,36.13,81144.16,9.3,0.97442,7e-05,1.40806]
[1778114067415,36.14,81145.57,9.3,0.9745,7e-05,1.40479]
[1778114068422,36.15,81147.93,9.3,0.97463,7e-05,1.39851]
[1778114069429,36.15,81148.69,9.3,0.97467,7e-05,1.39672]
[1778114070436,36.16,81143.73,9.3,0.97431,7e-05,1.41319]
[1778114071581,36.16,81142.29,9.3,0.97433,7e-05,1.41084]
[1778114076478,36.18,81144.97,9.3,0.97445,7e-05,1.40532]
[1778114077485,36.19,81148.13,9.3,0.97466,7e-05,1.39588]
[1778114079499,36.19,81152.34,9.3,0.97494,7e-05,1.38299]
[1778114080506,36.19,81159.97,9.3,0.97546,7e-05,1.35891]
[1778114081513,36.19,81163.08,9.3,0.97567,7e-05,1.34912]
[1778114087555,36.18,81163.5,9.3,0.97571,7e-05,1.34711]
[1778114088562,36.18,81169.94,9.3,0.97614,7e-05,1.32719]
[1778114090576,36.18,81167.81,9.3,0.97601,7e-05,1.33355]
[1778114093597,36.18,81169.76,9.3,0.97612,7e-05,1.32813]
[1778114094604,36.19,81170.46,9.3,0.97615,7e-05,1.32673]
[1778114098632,36.21,81171.6,9.3,0.97616,7e-05,1.32623]
[1778114101654,36.22,81178.61,9.3,0.97657,6e-05,1.30717]
[1778114102717,36.23,81181.16,9.3,0.97672,6e-05,1.30026]
[1778114103668,36.24,81168.89,9.3,0.9759,7e-05,1.33835]
[1778114104675,36.24,81157.44,9.3,0.97512,7e-05,1.37462]
[1778114105682,36.25,81157.17,9.3,0.97509,7e-05,1.37614]
[1778114108703,36.26,81158.14,9.3,0.97511,7e-05,1.37511]
[1778114113738,36.28,81158.49,9.3,0.97506,7e-05,1.37735]
[1778114115752,36.29,81155.34,9.3,0.97482,7e-05,1.38859]
[1778114116759,36.3,81153.08,9.3,0.97465,7e-05,1.39638]
[1778114118773,36.3,81154.05,9.3,0.97469,7e-05,1.39458]
[1778114120787,36.31,81155.37,9.3,0.97475,7e-05,1.39168]
[1778114122801,36.32,81156.39,9.3,0.97479,7e-05,1.38974]
[1778114124815,36.33,81168.75,9.3,0.9756,7e-05,1.35245]
[1778114125822,36.34,81182.35,9.3,0.97648,6e-05,1.31161]
[1778114126829,36.34,81183.08,9.3,0.97651,6e-05,1.31017]
[1778114127620,36.34,81183.08,9.3,0.97651,6e-05,1.31017]
[1778114127836,36.35,81184.99,9.3,0.97662,6e-05,1.30518]
[1778114128886,36.35,81184.99,9.3,0.97662,6e-05,1.30518]
[1778114130157,36.35,81185.42,9.3,0.97663,6e-05,1.30466]
[1778114130857,36.36,81187.17,9.3,0.97671,6e-05,1.30095]
[1778114131864,36.37,81189.25,9.3,0.97695,6e-05,1.28831]
[1778114132871,36.37,81187.14,9.3,0.9768,6e-05,1.29539]
[1778114133878,36.38,81186.5,9.3,0.97674,6e-05,1.29809]
[1778114135203,36.38,81186.5,9.3,0.97674,6e-05,1.29809]
[1778114135269,36.39,81187.32,9.3,0.97677,6e-05,1.29642]
[1778114135892,36.39,81177.58,9.3,0.97613,7e-05,1.32659]
[1778114137223,36.4,81173.89,9.3,0.97587,7e-05,1.33859]
[1778114137906,36.4,81166.06,9.3,0.97533,7e-05,1.36345]
[1778114139920,36.41,81167.25,9.3,0.97538,7e-05,1.36112]
[1778114144955,36.43,81166.93,9.3,0.97529,7e-05,1.36552]
[1778114146969,36.44,81166.18,9.3,0.97521,7e-05,1.36921]
[1778114147445,36.44,81166.18,9.3,0.97521,7e-05,1.36921]
[1778114147976,36.45,81163.9,9.3,0.97504,7e-05,1.37698]
[1778114148983,36.45,81160.82,9.3,0.97481,7e-05,1.38728]
[1778114149452,36.45,81160.82,9.3,0.97481,7e-05,1.38728]
[1778114149990,36.46,81158.42,9.3,0.97463,7e-05,1.39548]
[1778114152007,36.47,81166.47,9.3,0.97516,7e-05,1.37151]
[1778114153013,36.47,81172.21,9.3,0.97553,7e-05,1.35439]
[1778114154020,36.48,81164.83,9.3,0.97502,7e-05,1.37798]
[1778114155027,36.48,81160.43,9.3,0.9747,7e-05,1.39242]
[1778114160062,36.5,81163.04,9.3,0.97481,7e-05,1.38735]
[1778114161069,36.51,81166.72,9.3,0.97505,7e-05,1.37648]
[1778114162076,36.51,81169.63,9.3,0.97523,7e-05,1.36809]
[1778114163083,36.51,81168.62,9.3,0.97515,7e-05,1.37189]
[1778114164090,36.52,81162.45,9.3,0.97472,7e-05,1.39183]
[1778114165098,36.52,81158.52,9.3,0.97443,7e-05,1.40485]
[1778114166104,36.53,81157.84,9.3,0.97437,7e-05,1.40761]
[1778114167111,36.53,81156.79,9.3,0.97429,7e-05,1.41155]
[1778114169125,36.54,81151.98,9.3,0.97392,7e-05,1.42807]
[1778114170132,36.54,81151.01,9.3,0.97384,7e-05,1.43175]
[1778114173968,36.55,81151.6,9.3,0.97386,7e-05,1.43099]
[1778114174105,36.55,81151.6,9.3,0.97386,7e-05,1.43099]
[1778114174161,36.56,81144.84,9.3,0.97335,7e-05,1.4539]
[1778114175021,36.56,81144.84,9.3,0.97335,7e-05,1.4539]
[1778114175352,36.56,81137.07,9.3,0.97278,7e-05,1.47978]
[1778114175452,36.56,81137.07,9.3,0.97278,7e-05,1.47978]
[1778114176174,36.57,81133.08,9.3,0.97248,7e-05,1.49341]
[1778114177181,36.57,81134.14,9.3,0.97255,7e-05,1.49037]
[1778114178289,36.57,81141.65,9.3,0.97308,7e-05,1.46621]
[1778114179123,36.57,81141.65,9.3,0.97308,7e-05,1.46621]
[1778114179195,36.58,81147.13,9.3,0.97346,7e-05,1.44893]
[1778114183224,36.59,81147.79,9.3,0.97346,7e-05,1.44894]
[1778114187252,36.61,81148.63,9.3,0.97348,7e-05,1.44837]
[1778114188508,36.61,81148.11,9.3,0.97343,7e-05,1.45058]
[1778114189266,36.61,81138.67,9.3,0.97274,7e-05,1.48186]
[1778114190273,36.62,81136.27,9.3,0.97255,7e-05,1.49024]
[1778114191280,36.62,81135.64,9.3,0.97263,7e-05,1.48495]
[1778114194301,36.63,81134.79,9.3,0.97254,7e-05,1.48917]
[1778114198329,36.64,81135.48,9.3,0.97255,7e-05,1.48878]
[1778114203364,36.66,81135.41,9.3,0.97249,7e-05,1.49135]
[1778114205379,36.66,81133.74,9.3,0.97235,7e-05,1.49779]
[1778114206386,36.67,81132.83,9.3,0.97227,7e-05,1.50125]
[1778114207393,36.67,81130.63,9.3,0.9721,7e-05,1.509]
[1778114208400,36.67,81127.83,9.3,0.97188,7e-05,1.51876]
[1778114209407,36.67,81126.49,9.3,0.97177,7e-05,1.52365]
[1778114210414,36.68,81125.22,9.3,0.97166,8e-05,1.52832]
[1778114211424,36.68,81124.48,9.3,0.9716,8e-05,1.53121]
[1778114212430,36.68,81115.99,9.3,0.97095,8e-05,1.56031]
[1778114213437,36.69,81116.9,9.3,0.97101,8e-05,1.55762]
[1778114214444,36.69,81117.84,9.3,0.97107,8e-05,1.55478]
[1778114215451,36.69,81119.31,9.3,0.97117,8e-05,1.55014]
[1778114216458,36.69,81117.17,9.3,0.971,8e-05,1.55776]
[1778114217466,36.69,81115.53,9.3,0.97087,8e-05,1.56371]
[1778114219246,36.7,81114.16,9.3,0.97075,8e-05,1.56908]
[1778114219479,36.7,81114.85,9.3,0.9708,8e-05,1.56673]
[1778114220486,36.7,81113.16,9.3,0.97066,8e-05,1.57284]
[1778114224514,36.71,81115.21,9.3,0.97079,8e-05,1.56715]
[1778114227535,36.72,81116.07,9.3,0.97084,8e-05,1.56522]
[1778114229549,36.72,81113.9,9.3,0.97065,8e-05,1.57331]
[1778114232570,36.73,81115.04,9.3,0.97072,8e-05,1.5704]
[1778114233577,36.73,81118.56,9.3,0.97098,8e-05,1.55874]
[1778114234584,36.73,81119.9,9.3,0.97107,8e-05,1.55487]
[1778114235591,36.74,81125.45,9.3,0.97148,8e-05,1.5365]
[1778114236598,36.74,81127.82,9.3,0.97165,8e-05,1.52894]
[1778114238612,36.74,81128.74,9.3,0.9717,7e-05,1.52666]
[1778114239619,36.75,81130.3,9.3,0.97181,7e-05,1.52185]
[1778114244654,36.74,81130.74,9.3,0.97187,7e-05,1.51903]
[1778114249689,36.72,81132.1,9.3,0.97202,7e-05,1.51234]
[1778114250696,36.72,81134.81,9.3,0.97223,7e-05,1.50293]
[1778114251703,36.72,81136.02,9.3,0.97247,7e-05,1.49066]
[1778114253717,36.71,81135.23,9.3,0.97243,7e-05,1.49249]
[1778114256738,36.71,81136.3,9.3,0.97253,7e-05,1.48781]
[1778114257745,36.7,81137.74,9.3,0.97264,7e-05,1.4827]
[1778114260766,36.7,81136.5,9.3,0.97256,7e-05,1.48652]
[1778114261773,36.7,81135.2,9.3,0.97245,7e-05,1.49127]
[1778114262780,36.7,81129.89,9.3,0.97207,7e-05,1.50845]
[1778114263787,36.7,81123.42,9.3,0.97158,8e-05,1.5305]
[1778114267815,36.7,81124.24,9.3,0.97167,8e-05,1.5264]
[1778114274864,36.7,81123.78,9.3,0.97163,8e-05,1.52794]
[1778114280106,36.7,81124.03,9.3,0.97165,8e-05,1.5271]
[1778114280165,36.7,81115.78,9.3,0.97103,8e-05,1.55494]
[1778114280907,36.7,81116.52,9.3,0.97108,8e-05,1.55243]
[1778114281914,36.7,81117.3,9.3,0.97114,8e-05,1.54979]
[1778114283928,36.7,81115.16,9.3,0.97098,8e-05,1.55705]
[1778114284935,36.7,81114.33,9.3,0.97092,8e-05,1.55987]
[1778114285942,36.7,81117.65,9.3,0.97117,8e-05,1.5486]
[1778114286949,36.7,81120.15,9.3,0.97136,8e-05,1.54015]
[1778114288963,36.7,81119.42,9.3,0.9713,8e-05,1.54261]
[1778114290977,36.7,81118.55,9.3,0.97124,8e-05,1.54555]
[1778114295008,36.7,81119.42,9.3,0.9713,8e-05,1.54261]
[1778114298027,36.7,81118.62,9.3,0.97124,8e-05,1.54532]
[1778114300041,36.7,81115.24,9.3,0.97099,8e-05,1.55678]
[1778114301292,36.7,81113.05,9.3,0.97082,8e-05,1.56423]
[1778114304069,36.7,81117.38,9.3,0.97115,8e-05,1.54951]
[1778114305076,36.7,81119.96,9.3,0.97135,8e-05,1.54079]
[1778114308097,36.7,81117.71,9.3,0.97117,8e-05,1.5484]
[1778114310111,36.7,81113.83,9.3,0.97088,8e-05,1.56157]
[1778114311118,36.7,81111.52,9.3,0.97084,8e-05,1.56137]
[1778114312125,36.7,81112.86,9.3,0.97094,8e-05,1.55681]
[1778114313132,36.7,81110.79,9.3,0.97078,8e-05,1.56386]
[1778114318167,36.7,81108.38,9.3,0.9706,8e-05,1.57211]
[1778114319174,36.7,81109.07,9.3,0.97065,8e-05,1.56974]
[1778114320181,36.7,81109.9,9.3,0.97072,8e-05,1.5669]
[1778114322195,36.7,81114.62,9.3,0.97108,8e-05,1.55083]
[1778114323202,36.7,81117.33,9.3,0.97129,8e-05,1.54166]
[1778114325221,36.7,81115.36,9.3,0.97114,8e-05,1.54832]
[1778114326228,36.7,81112.6,9.3,0.97092,8e-05,1.5577]
[1778114327235,36.7,81111.52,9.3,0.97084,8e-05,1.56137]
[1778114328242,36.7,81110.12,9.3,0.97073,8e-05,1.56615]
[1778114329249,36.7,81108.49,9.3,0.97061,8e-05,1.57173]
[1778114330256,36.7,81106.75,9.3,0.97047,8e-05,1.5777]
[1778114337305,36.7,81106.08,9.3,0.97042,8e-05,1.58]
[1778114342340,36.7,81106.24,9.3,0.97043,8e-05,1.57945]
[1778114344354,36.7,81107.71,9.3,0.97055,8e-05,1.5744]
[1778114345361,36.7,81111.68,9.3,0.97085,8e-05,1.56083]
[1778114346368,36.7,81113.33,9.3,0.97098,8e-05,1.55521]
[1778114347375,36.7,81110.4,9.3,0.97075,8e-05,1.5652]
[1778114348382,36.7,81108.83,9.3,0.97063,8e-05,1.57057]
[1778114351404,36.7,81110.77,9.3,0.97078,8e-05,1.56393]
[1778114353424,36.7,81109.25,9.3,0.97067,8e-05,1.56913]
[1778114354431,36.7,81107.94,9.3,0.97056,8e-05,1.57362]
[1778114356445,36.7,81108.83,9.3,0.97063,8e-05,1.57057]
[1778114361480,36.7,81109.1,9.3,0.97065,8e-05,1.56964]
[1778114362487,36.7,81108.3,9.3,0.97059,8e-05,1.57238]
[1778114367522,36.7,81108.44,9.3,0.9706,8e-05,1.57222]
[1778114370543,36.7,81109.17,9.3,0.97063,8e-05,1.57069]
[1778114372557,36.71,81109.02,9.3,0.97075,8e-05,1.56375]
[1778114374571,36.71,81097.5,9.3,0.96983,8e-05,1.60412]
[1778114375578,36.71,81095.67,9.3,0.96968,8e-05,1.61077]
[1778114378599,36.72,81104.9,9.3,0.97039,8e-05,1.57958]
[1778114379606,36.72,81109.45,9.3,0.97074,8e-05,1.56424]
[1778114380613,36.72,81110.14,9.3,0.97078,8e-05,1.5622]
[1778114384641,36.71,81111.22,9.3,0.97091,8e-05,1.55644]
[1778114385798,36.7,81112.43,9.3,0.97103,8e-05,1.55131]
[1778114386655,36.7,81113.6,9.3,0.97112,8e-05,1.54734]
[1778114387662,36.7,81116.19,9.3,0.97133,8e-05,1.53808]
[1778114388723,36.67,81117.4,9.3,0.97153,8e-05,1.52916]
[1778114390736,36.66,81120.37,9.3,0.97177,8e-05,1.51828]
[1778114393758,36.65,81121.46,9.3,0.97189,7e-05,1.51288]
[1778114394765,36.65,81122.28,9.3,0.97195,7e-05,1.51014]
[1778114399800,36.63,81122.36,9.3,0.97202,7e-05,1.50736]
[1778114400807,36.63,81124.84,9.3,0.97221,7e-05,1.4987]
[1778114401814,36.63,81126.83,9.3,0.97237,7e-05,1.49171]
[1778114402821,36.62,81127.74,9.3,0.97244,7e-05,1.48832]
[1778114405842,36.62,81119.31,9.3,0.97184,8e-05,1.5152]
[1778114407588,36.61,81109.55,9.3,0.97111,8e-05,1.54768]
[1778114407856,36.61,81109.17,9.3,0.97109,8e-05,1.54849]
[1778114409180,36.61,81108.04,9.3,0.97101,8e-05,1.55185]
[1778114410485,36.6,81103.18,9.3,0.97065,8e-05,1.56797]
[1778114410888,36.6,81101.1,9.3,0.9705,8e-05,1.5746]
[1778114411895,36.6,81108.65,9.3,0.97109,8e-05,1.54824]
[1778114412902,36.59,81111.29,9.3,0.97131,8e-05,1.53879]
[1778114413909,36.59,81106.31,9.3,0.97094,8e-05,1.55525]
[1778114414916,36.59,81100.35,9.3,0.97048,8e-05,1.57519]
[1778114415923,36.58,81096.33,9.3,0.97018,8e-05,1.58854]
[1778114417131,36.58,81096.33,9.3,0.97018,8e-05,1.58854]
[1778114417194,36.58,81096.33,9.3,0.97018,8e-05,1.58854]
[1778114417437,36.58,81096.33,9.3,0.97018,8e-05,1.58854]
[1778114417519,36.58,81095.53,9.3,0.97013,8e-05,1.59076]
[1778114417700,36.58,81095.53,9.3,0.97013,8e-05,1.59076]
[1778114418370,36.58,81095.53,9.3,0.97013,8e-05,1.59076]
[1778114418641,36.58,81091.46,9.3,0.96982,8e-05,1.60437]
[1778114419449,36.58,81091.46,9.3,0.96982,8e-05,1.60437]
[1778114419550,36.57,81086.66,9.3,0.96945,8e-05,1.6206]
[1778114421281,36.57,81084.81,9.3,0.96933,8e-05,1.62589]
[1778114421965,36.56,81080.15,9.3,0.96896,8e-05,1.64176]
[1778114424549,36.55,81076.39,9.3,0.96869,8e-05,1.65384]
[1778114425993,36.54,81080.06,9.3,0.96902,8e-05,1.63945]
[1778114431366,36.53,81079.58,9.3,0.96904,8e-05,1.63858]
[1778114435061,36.51,81081.78,9.3,0.96943,8e-05,1.61934]
[1778114436068,36.5,81089.77,9.3,0.97009,8e-05,1.59075]
[1778114437075,36.5,81091.82,9.3,0.97026,8e-05,1.58307]
[1778114439089,36.49,81090.05,9.3,0.97015,8e-05,1.58813]
[1778114441670,36.49,81086.52,9.3,0.96989,8e-05,1.59933]
[1778114442110,36.48,81081.42,9.3,0.96949,8e-05,1.61666]
[1778114443117,36.48,81078.3,9.3,0.96926,8e-05,1.62707]
[1778114444124,36.47,81077.11,9.3,0.96917,8e-05,1.63067]
[1778114446138,36.47,81075.0,9.3,0.96903,8e-05,1.63691]
[1778114448152,36.46,81070.09,9.3,0.96866,8e-05,1.65315]
[1778114449159,36.46,81068.49,9.3,0.96852,8e-05,1.6591]
[1778114453187,36.46,81065.89,9.3,0.96828,8e-05,1.66925]
[1778114454194,36.47,81062.64,9.3,0.96801,8e-05,1.68118]
[1778114455201,36.47,81060.88,9.3,0.96786,8e-05,1.68773]
[1778114456208,36.47,81060.17,9.3,0.96779,8e-05,1.69046]
[1778114457215,36.47,81057.11,9.3,0.96753,9e-05,1.70176]
[1778114458222,36.47,81054.53,9.3,0.96731,9e-05,1.71134]
[1778114462626,36.47,81053.35,9.3,0.9672,9e-05,1.7161]
[1778114463257,36.47,81054.19,9.3,0.96727,9e-05,1.71312]
[1778114464264,36.47,81058.96,9.3,0.96767,8e-05,1.69577]
[1778114465272,36.47,81062.59,9.3,0.96797,8e-05,1.68271]
[1778114466279,36.48,81064.89,9.3,0.96816,8e-05,1.67454]
[1778114468293,36.48,81068.44,9.3,0.96845,8e-05,1.66209]
[1778114469300,36.48,81071.77,9.3,0.96872,8e-05,1.65034]
[1778114470307,36.48,81070.27,9.3,0.96859,8e-05,1.65592]
[1778114471314,36.48,81068.98,9.3,0.96848,8e-05,1.66075]
[1778114472321,36.48,81070.06,9.3,0.96857,8e-05,1.65707]
[1778114473328,36.48,81080.89,9.3,0.96945,8e-05,1.61876]
[1778114474335,36.49,81085.32,9.3,0.9698,8e-05,1.60346]
[1778114475342,36.49,81086.2,9.3,0.96986,8e-05,1.60067]
[1778114476349,36.49,81087.35,9.3,0.96995,8e-05,1.59694]
[1778114481384,36.5,81087.32,9.3,0.96991,8e-05,1.59854]
[1778114484405,36.49,81088.78,9.3,0.97006,8e-05,1.59175]
[1778114485412,36.48,81089.68,9.3,0.97015,8e-05,1.58806]
[1778114487426,36.48,81088.08,9.3,0.97005,8e-05,1.59253]
[1778114492461,36.46,81088.1,9.3,0.97025,8e-05,1.5815]
[1778114494475,36.45,81086.89,9.3,0.97018,8e-05,1.58463]
[1778114496489,36.44,81086.22,9.3,0.97015,8e-05,1.58588]
[1778114497496,36.45,81086.88,9.3,0.9702,8e-05,1.5839]
[1778114498503,36.44,81088.35,9.3,0.97033,8e-05,1.57826]
[1778114499510,36.44,81089.07,9.3,0.9704,8e-05,1.57524]
[1778114501626,36.43,81093.06,9.3,0.97073,8e-05,1.56042]
[1778114502531,36.43,81094.66,9.3,0.97087,8e-05,1.55442]
[1778114504549,36.42,81091.33,9.3,0.97063,8e-05,1.56491]
[1778114505555,36.42,81083.19,9.3,0.97,8e-05,1.59266]
[1778114506562,36.42,81079.35,9.3,0.96968,8e-05,1.60644]
[1778114507570,36.42,81074.84,9.3,0.96931,8e-05,1.62264]
[1778114508577,36.43,81071.44,9.3,0.96903,8e-05,1.63498]
[1778114513612,36.43,81071.74,9.3,0.96903,8e-05,1.63512]
[1778114514619,36.44,81070.63,9.3,0.96893,8e-05,1.63932]
[1778114515626,36.44,81068.64,9.3,0.96876,8e-05,1.64666]
[1778114516633,36.44,81066.79,9.3,0.9686,8e-05,1.65351]
[1778114517640,36.44,81064.28,9.3,0.96839,8e-05,1.66274]
[1778114518647,36.44,81060.63,9.3,0.96808,8e-05,1.67612]
[1778114519654,36.44,81058.01,9.3,0.96785,8e-05,1.6858]
[1778114521668,36.44,81054.22,9.3,0.96753,9e-05,1.69993]
[1778114524604,36.45,81054.17,9.3,0.96752,9e-05,1.70038]
[1778114524723,36.45,81054.17,9.3,0.96752,9e-05,1.70038]
[1778114524742,36.45,81051.21,9.3,0.96726,9e-05,1.71136]
[1778114525737,36.45,81051.21,9.3,0.96726,9e-05,1.71136]
[1778114525781,36.45,81047.38,9.3,0.96693,9e-05,1.72559]
[1778114525948,36.45,81047.38,9.3,0.96693,9e-05,1.72559]
[1778114526448,36.45,81047.38,9.3,0.96693,9e-05,1.72559]
[1778114526704,36.45,81046.41,9.3,0.96684,9e-05,1.72927]
[1778114528718,36.45,81052.03,9.3,0.96732,9e-05,1.70871]
[1778114529725,36.45,81053.8,9.3,0.96747,9e-05,1.70233]
[1778114530735,36.45,81055.05,9.3,0.96757,9e-05,1.69789]
[1778114531742,36.45,81057.92,9.3,0.96781,8e-05,1.68755]
[1778114532749,36.45,81060.86,9.3,0.96806,8e-05,1.67703]
[1778114536777,36.46,81061.92,9.3,0.96813,8e-05,1.67385]
[1778114537784,36.46,81061.15,9.3,0.96806,8e-05,1.6768]
[1778114539798,36.46,81059.17,9.3,0.96789,8e-05,1.68433]
[1778114543826,36.46,81055.1,9.3,0.96753,9e-05,1.6998]
[1778114544833,36.46,81051.63,9.3,0.96723,9e-05,1.71268]
[1778114549868,36.47,81055.01,9.3,0.9675,9e-05,1.70085]
[1778114551883,36.47,81054.22,9.3,0.96758,9e-05,1.69546]
[1778114553897,36.47,81051.55,9.3,0.96737,9e-05,1.70463]
[1778114554904,36.47,81050.42,9.3,0.96727,9e-05,1.70891]
[1778114557925,36.47,81049.41,9.3,0.96717,9e-05,1.71309]
[1778114559939,36.47,81048.51,9.3,0.96709,9e-05,1.71662]
[1778114560946,36.47,81046.09,9.3,0.96688,9e-05,1.72565]
[1778114564975,36.47,81045.03,9.3,0.96678,9e-05,1.72992]
[1778114565981,36.47,81043.54,9.3,0.96665,9e-05,1.73553]
[1778114571016,36.48,81043.6,9.3,0.96664,9e-05,1.73565]
[1778114576052,36.48,81042.82,9.3,0.96657,9e-05,1.73889]
[1778114581087,36.45,81043.25,9.3,0.9667,9e-05,1.73323]
[1778114586122,36.43,81042.22,9.3,0.9667,9e-05,1.73303]
[1778114588136,36.42,81041.29,9.3,0.96666,9e-05,1.73488]
[1778114592166,36.4,81042.45,9.3,0.96684,9e-05,1.72736]
[1778114596194,36.39,81040.82,9.3,0.96674,9e-05,1.73161]
[1778114597201,36.38,81042.13,9.3,0.96687,9e-05,1.72584]
[1778114598208,36.37,81043.33,9.3,0.967,9e-05,1.7205]
[1778114599215,36.37,81042.57,9.3,0.96695,9e-05,1.72243]
[1778114604250,36.34,81040.45,9.3,0.96687,9e-05,1.72586]
[1778114605257,36.34,81038.94,9.3,0.96676,9e-05,1.73057]
[1778114606854,36.34,81038.94,9.3,0.96676,9e-05,1.73057]
[1778114606264,36.34,81037.64,9.3,0.96664,9e-05,1.7355]
[1778114606961,36.34,81037.64,9.3,0.96664,9e-05,1.7355]
[1778114607271,36.33,81031.96,9.3,0.96617,9e-05,1.75584]
[1778114608278,36.33,81028.88,9.3,0.96589,9e-05,1.76748]
[1778114611299,36.33,81030.16,9.3,0.96616,9e-05,1.75402]
[1778114612521,36.33,81032.44,9.3,0.96636,9e-05,1.7455]
[1778114613313,36.33,81031.68,9.3,0.96629,9e-05,1.74841]
[1778114614320,36.33,81030.06,9.3,0.96615,9e-05,1.75454]
[1778114615327,36.33,81030.95,9.3,0.96623,9e-05,1.75124]
[1778114616334,36.33,81030.05,9.3,0.96615,9e-05,1.75467]
[1778114617341,36.33,81031.48,9.3,0.96627,9e-05,1.74935]
[1778114618348,36.33,81033.77,9.3,0.96647,9e-05,1.74082]
[1778114619355,36.33,81034.82,9.3,0.96656,9e-05,1.73697]
[1778114620362,36.33,81035.87,9.3,0.96665,9e-05,1.73312]
[1778114622376,36.34,81036.57,9.3,0.96671,9e-05,1.73068]
[1778114625397,36.34,81040.37,9.3,0.96704,9e-05,1.71682]
[1778114626404,36.34,81042.99,9.3,0.96726,9e-05,1.70725]
[1778114627728,36.34,81036.57,9.3,0.9667,9e-05,1.73116]
[1778114628418,36.34,81031.14,9.3,0.96622,9e-05,1.75154]
[1778114633453,36.34,81031.21,9.3,0.96622,9e-05,1.75153]
[1778114638488,36.34,81031.19,9.3,0.96621,9e-05,1.75186]
[1778114640502,36.34,81028.88,9.3,0.966,9e-05,1.76065]
[1778114641509,36.34,81027.24,9.3,0.96586,9e-05,1.76687]
[1778114642516,36.34,81023.63,9.3,0.96553,9e-05,1.78056]
[1778114643650,36.34,81020.26,9.3,0.96523,9e-05,1.79339]
[1778114644530,36.34,81018.03,9.3,0.96503,9e-05,1.8019]
[1778114649566,36.34,81017.64,9.3,0.965,9e-05,1.80321]
[1778114653596,36.33,81016.72,9.3,0.96496,9e-05,1.80472]
[1778114656026,36.32,81016.82,9.3,0.96499,9e-05,1.80337]
[1778114656617,36.31,81012.12,9.3,0.96461,9e-05,1.81949]
[1778114657624,36.31,81009.78,9.3,0.96439,9e-05,1.82847]
[1778114658631,36.3,81013.32,9.3,0.96474,9e-05,1.81383]
[1778114659639,36.3,81012.22,9.3,0.96466,9e-05,1.8171]
[1778114660646,36.29,81011.16,9.3,0.96459,9e-05,1.82021]
[1778114662660,36.28,81009.84,9.3,0.96451,9e-05,1.82336]
[1778114663191,36.28,81009.84,9.3,0.96451,9e-05,1.82336]
[1778114663685,36.27,81002.54,9.3,0.96386,9e-05,1.85076]
[1778114664017,36.27,81002.54,9.3,0.96386,9e-05,1.85076]
[1778114664123,36.27,81002.54,9.3,0.96386,9e-05,1.85076]
[1778114664301,36.27,81002.54,9.3,0.96386,9e-05,1.85076]
[1778114664549,36.27,81002.54,9.3,0.96386,9e-05,1.85076]
[1778114664676,36.27,80989.5,9.3,0.96262,0.0001,1.90209]
[1778114665683,36.26,80988.2,9.3,0.96254,0.0001,1.90531]
[1778114666690,36.25,80987.0,9.3,0.96248,0.0001,1.9081]
[1778114667294,36.25,80987.0,9.3,0.96248,0.0001,1.9081]
[1778114667648,36.25,80987.0,9.3,0.96248,0.0001,1.9081]
[1778114667820,36.24,80999.91,9.3,0.96376,9e-05,1.855]
[1778114668704,36.24,81019.24,9.3,0.96554,9e-05,1.78022]
[1778114669711,36.24,81023.98,9.3,0.96596,9e-05,1.76225]
[1778114670718,36.24,81028.72,9.3,0.96639,9e-05,1.74443]
[1778114671725,36.24,81027.93,9.3,0.96647,9e-05,1.7388]
[1778114672732,36.24,81024.88,9.3,0.9662,9e-05,1.75032]
[1778114673739,36.24,81020.59,9.3,0.96581,9e-05,1.76659]
[1778114674569,36.24,81020.59,9.3,0.96581,9e-05,1.76659]
[1778114674746,36.24,81013.68,9.3,0.96519,9e-05,1.79294]
[1778114675753,36.24,81014.45,9.3,0.96526,9e-05,1.78998]
[1778114676760,36.24,81017.8,9.3,0.96556,9e-05,1.77719]
[1778114680395,36.24,81017.8,9.3,0.96556,9e-05,1.77723]
[1778114680788,36.24,81020.56,9.3,0.96581,9e-05,1.76676]
[1778114681795,36.24,81012.86,9.3,0.96511,9e-05,1.79615]
[1778114686830,36.24,81013.47,9.3,0.96517,9e-05,1.79372]
[1778114688844,36.24,81011.55,9.3,0.96499,9e-05,1.80106]
[1778114689851,36.24,81012.5,9.3,0.96508,9e-05,1.79739]
[1778114693879,36.24,81017.23,9.3,0.96551,9e-05,1.77923]
[1778114694886,36.24,81020.33,9.3,0.96579,9e-05,1.76746]
[1778114695893,36.24,81021.1,9.3,0.96586,9e-05,1.76457]
[1778114696900,36.24,81026.26,9.3,0.96632,9e-05,1.74515]
[1778114698914,36.24,81027.91,9.3,0.96646,9e-05,1.73909]
[1778114699706,36.24,81027.91,9.3,0.96646,9e-05,1.73909]
[1778114700929,36.24,81023.88,9.3,0.9661,9e-05,1.7544]
[1778114701935,36.24,81020.96,9.3,0.96584,9e-05,1.76551]
[1778114706970,36.24,81015.59,9.3,0.96535,9e-05,1.78615]
[1778114707977,36.24,81014.35,9.3,0.96524,9e-05,1.79093]
[1778114710455,36.24,81014.43,9.3,0.96524,9e-05,1.79062]
[1778114710497,36.24,81013.79,9.3,0.96519,9e-05,1.79306]
[1778114710998,36.24,81008.98,9.3,0.96474,9e-05,1.81155]
[1778114712007,36.24,81006.4,9.3,0.96451,9e-05,1.82151]
[1778114713012,36.24,81010.38,9.3,0.96487,9e-05,1.8061]
[1778114715026,36.24,81011.32,9.3,0.96496,9e-05,1.8024]
[1778114718047,36.24,81010.48,9.3,0.96489,9e-05,1.80556]
[1778114719054,36.24,81011.59,9.3,0.96499,9e-05,1.80126]
[1778114720061,36.24,81012.32,9.3,0.96506,9e-05,1.79843]
[1778114723082,36.24,81013.51,9.3,0.96517,9e-05,1.79382]
[1778114724089,36.24,81017.02,9.3,0.96549,9e-05,1.78039]
[1778114726103,36.24,81017.64,9.3,0.96554,9e-05,1.77805]
[1778114728449,36.24,81017.64,9.3,0.96554,9e-05,1.77805]
[1778114730879,36.24,81017.61,9.3,0.96554,9e-05,1.77822]
[1778114730980,36.24,81023.46,9.3,0.96606,9e-05,1.75607]
[1778114731138,36.24,81032.67,9.3,0.96703,9e-05,1.71299]
[1778114732145,36.24,81037.12,9.3,0.96741,9e-05,1.69665]
[1778114734159,36.24,81039.66,9.3,0.96762,9e-05,1.68761]
[1778114735414,36.24,81039.66,9.3,0.96762,9e-05,1.68761]
[1778114735516,36.25,81040.76,9.3,0.96771,9e-05,1.68375]
[1778114736450,36.25,81040.76,9.3,0.96771,9e-05,1.68375]
[1778114736519,36.25,81047.67,9.3,0.9683,8e-05,1.65872]
[1778114737182,36.25,81059.71,9.3,0.9693,8e-05,1.61567]
[1778114738025,36.25,81059.71,9.3,0.9693,8e-05,1.61567]
[1778114738373,36.25,81059.71,9.3,0.9693,8e-05,1.61567]
[1778114738449,36.25,81059.71,9.3,0.9693,8e-05,1.61567]
[1778114738550,36.25,81064.7,9.3,0.9697,8e-05,1.59827]
[1778114739418,36.25,81064.7,9.3,0.9697,8e-05,1.59827]
[1778114739473,36.25,81073.03,9.3,0.97036,8e-05,1.56935]
[1778114740203,36.25,81077.42,9.3,0.9707,8e-05,1.55447]
[1778114741788,36.26,81080.05,9.3,0.9709,8e-05,1.54577]
[1778114742549,36.26,81080.9,9.3,0.97096,8e-05,1.54324]
[1778114743652,36.26,81074.35,9.3,0.97043,8e-05,1.56631]
[1778114744231,36.26,81068.05,9.3,0.96992,8e-05,1.58871]
[1778114747252,36.27,81063.95,9.3,0.96956,8e-05,1.60416]
[1778114748259,36.27,81061.36,9.3,0.96934,8e-05,1.61364]
[1778114749266,36.27,81060.26,9.3,0.96925,8e-05,1.61784]
[1778114751280,36.28,81060.97,9.3,0.96929,8e-05,1.61588]
[1778114752287,36.28,81058.25,9.3,0.96906,8e-05,1.62586]
[1778114753294,36.28,81056.37,9.3,0.9689,8e-05,1.63285]
[1778114755308,36.28,81055.3,9.3,0.9688,8e-05,1.63719]
[1778114756315,36.29,81054.14,9.3,0.9687,8e-05,1.6416]
[1778114757322,36.29,81048.87,9.3,0.96825,8e-05,1.66088]
[1778114761691,36.29,81049.77,9.3,0.96831,8e-05,1.65844]
[1778114763869,36.29,81049.95,9.3,0.96832,8e-05,1.658]
[1778114764371,36.3,81046.21,9.3,0.96799,8e-05,1.672]
[1778114765558,36.3,81041.93,9.3,0.96762,9e-05,1.68783]
[1778114766386,36.3,81039.93,9.3,0.96744,9e-05,1.69534]
[1778114769968,36.3,81037.75,9.3,0.96725,9e-05,1.70381]
[1778114770414,36.3,81035.32,9.3,0.96703,9e-05,1.71293]
[1778114772852,36.3,81035.91,9.3,0.96708,9e-05,1.71086]
[1778114772858,36.3,81035.91,9.3,0.96708,9e-05,1.71097]
[1778114773435,36.3,81028.57,9.3,0.96643,9e-05,1.73842]
[1778114774806,36.31,81022.67,9.3,0.96591,9e-05,1.76067]
[1778114775449,36.31,81018.86,9.3,0.96556,9e-05,1.77514]
[1778114777403,36.31,81018.44,9.3,0.96552,9e-05,1.77675]
[1778114777545,36.31,81018.44,9.3,0.96552,9e-05,1.77675]
[1778114777710,36.31,81018.44,9.3,0.96552,9e-05,1.77675]
[1778114777786,36.31,81016.24,9.3,0.96533,9e-05,1.78513]
[1778114778832,36.31,81016.24,9.3,0.96533,9e-05,1.78513]
[1778114778949,36.31,81016.24,9.3,0.96533,9e-05,1.78513]
[1778114779040,36.31,81003.08,9.3,0.96411,9e-05,1.83581]
[1778114779448,36.31,81003.08,9.3,0.96411,9e-05,1.83581]
[1778114779477,36.31,80999.03,9.3,0.96374,9e-05,1.85151]
[1778114780484,36.3,81000.46,9.3,0.96387,9e-05,1.8458]
[1778114781491,36.3,81002.26,9.3,0.96405,9e-05,1.83868]
[1778114786526,36.3,81003.39,9.3,0.96416,9e-05,1.8338]
[1778114787629,36.3,81005.27,9.3,0.96434,9e-05,1.82642]
[1778114788540,36.3,81003.89,9.3,0.96421,9e-05,1.83169]
[1778114789547,36.3,80999.78,9.3,0.96383,9e-05,1.84762]
[1778114790555,36.3,80998.9,9.3,0.96375,9e-05,1.85095]
[1778114791562,36.3,80993.22,9.3,0.96338,0.0001,1.86412]
[1778114792569,36.3,80987.45,9.3,0.96283,0.0001,1.88676]
[1778114793576,36.3,80982.24,9.3,0.96233,0.0001,1.90733]
[1778114794583,36.29,80988.09,9.3,0.9629,0.0001,1.88383]
[1778114795590,36.29,80995.57,9.3,0.96362,9e-05,1.85417]
[1778114797604,36.29,80996.52,9.3,0.96372,9e-05,1.85021]
[1778114798611,36.29,80998.43,9.3,0.9639,9e-05,1.84263]
[1778114800008,36.29,80998.43,9.3,0.9639,9e-05,1.84263]
[1778114800052,36.29,80997.53,9.3,0.96382,9e-05,1.84604]
[1778114804033,36.29,80997.84,9.3,0.96385,9e-05,1.8445]
[1778114805660,36.29,80996.32,9.3,0.96372,9e-05,1.85012]
[1778114807677,36.29,80997.69,9.3,0.96385,9e-05,1.84453]
[1778114809690,36.28,80996.52,9.3,0.96375,9e-05,1.84889]
[1778114810700,36.28,80995.2,9.3,0.96363,9e-05,1.85395]
[1778114811706,36.28,80989.75,9.3,0.96311,0.0001,1.87528]
[1778114812713,36.28,80991.39,9.3,0.96327,0.0001,1.86865]
[1778114813720,36.28,80994.92,9.3,0.96361,9e-05,1.85462]
[1778114815734,36.28,81000.06,9.3,0.9641,9e-05,1.83429]
[1778114816741,36.28,81003.35,9.3,0.96441,9e-05,1.82143]
[1778114817748,36.28,81001.64,9.3,0.96425,9e-05,1.828]
[1778114818755,36.28,81000.66,9.3,0.96416,9e-05,1.83173]
[1778114819762,36.28,80999.67,9.3,0.96407,9e-05,1.8355]
[1778114820862,36.28,80999.67,9.3,0.96407,9e-05,1.8355]
[1778114821036,36.28,80999.67,9.3,0.96407,9e-05,1.8355]
[1778114821079,36.28,80996.94,9.3,0.96382,9e-05,1.84606]
[1778114821777,36.28,80983.62,9.3,0.96254,0.0001,1.89866]
[1778114822785,36.27,80980.83,9.3,0.96228,0.0001,1.9095]
[1778114823790,36.27,80983.55,9.3,0.96255,0.0001,1.89842]
[1778114825015,36.27,80983.55,9.3,0.96255,0.0001,1.89842]
[1778114825084,36.27,80986.66,9.3,0.96285,0.0001,1.88586]
[1778114826812,36.27,80988.36,9.3,0.96303,0.0001,1.87877]
[1778114827819,36.27,80990.32,9.3,0.96322,0.0001,1.87086]
[1778114831847,36.27,80989.15,9.3,0.96312,0.0001,1.8749]
[1778114833862,36.26,80988.3,9.3,0.96304,0.0001,1.87796]
[1778114835537,36.26,80988.69,9.3,0.96309,0.0001,1.87626]
[1778114835876,36.26,80993.93,9.3,0.96359,9e-05,1.85546]
[1778114836883,36.26,81002.66,9.3,0.96441,9e-05,1.82129]
[1778114837736,36.26,81002.66,9.3,0.96441,9e-05,1.82129]
[1778114837932,36.26,81006.95,9.3,0.96481,9e-05,1.80465]
[1778114838898,36.26,81017.23,9.3,0.96575,9e-05,1.76534]
[1778114839905,36.26,81018.47,9.3,0.96586,9e-05,1.76067]
[1778114840577,36.26,81018.47,9.3,0.96586,9e-05,1.76067]
[1778114841044,36.26,81018.47,9.3,0.96586,9e-05,1.76067]
[1778114841119,36.26,81023.91,9.3,0.96634,9e-05,1.74021]
[1778114841919,36.26,81041.56,9.3,0.96788,9e-05,1.67491]
[1778114842926,36.26,81041.1,9.3,0.96783,9e-05,1.67677]
[1778114843933,36.26,81041.88,9.3,0.96789,9e-05,1.6741]
[1778114844572,36.26,81041.88,9.3,0.96789,9e-05,1.6741]
[1778114846954,36.27,81043.37,9.3,0.96801,9e-05,1.66922]
[1778114849975,36.27,81041.56,9.3,0.96784,9e-05,1.67641]
[1778114850982,36.27,81042.53,9.3,0.96792,9e-05,1.67305]
[1778114851989,36.27,81042.21,9.3,0.96804,9e-05,1.66589]
[1778114854003,36.28,81043.12,9.3,0.96811,8e-05,1.66296]
[1778114855010,36.28,81042.25,9.3,0.96803,9e-05,1.66633]
[1778114857024,36.28,81041.1,9.3,0.96792,9e-05,1.67091]
[1778114858031,36.28,81039.51,9.3,0.96778,9e-05,1.67691]
[1778114859038,36.28,81042.0,9.3,0.96799,9e-05,1.668]
[1778114862060,36.29,81036.53,9.3,0.96751,9e-05,1.68861]
[1778114864075,36.29,81034.62,9.3,0.96734,9e-05,1.69596]
[1778114867510,36.29,81034.35,9.3,0.9673,9e-05,1.69739]
[1778114868619,36.29,81034.12,9.3,0.96728,9e-05,1.69839]
[1778114869109,36.29,81041.3,9.3,0.96789,9e-05,1.67218]
[1778114870116,36.29,81042.38,9.3,0.96798,9e-05,1.66839]
[1778114871207,36.29,81042.13,9.3,0.96796,9e-05,1.66949]
[1778114872130,36.3,81041.25,9.3,0.96788,9e-05,1.67289]
[1778114873137,36.3,81042.38,9.3,0.96797,9e-05,1.66896]
[1778114878172,36.3,81043.38,9.3,0.96803,9e-05,1.66628]
[1778114879179,36.3,81044.22,9.3,0.9681,8e-05,1.66342]
[1778114882200,36.31,81046.87,9.3,0.96831,8e-05,1.65441]
[1778114884214,36.31,81047.77,9.3,0.96837,8e-05,1.65158]
[1778114886228,36.31,81053.49,9.3,0.96884,8e-05,1.63143]
[1778114887235,36.32,81055.08,9.3,0.96897,8e-05,1.62596]
[1778114889505,36.32,81056.73,9.3,0.96909,8e-05,1.62086]
[1778114890256,36.32,81058.14,9.3,0.96921,8e-05,1.61583]
[1778114893064,36.32,81058.11,9.3,0.9692,8e-05,1.61621]
[1778114893970,36.33,81062.32,9.3,0.96952,8e-05,1.60212]
[1778114894362,36.33,81065.44,9.3,0.96977,8e-05,1.59142]
[1778114895291,36.33,81067.77,9.3,0.96996,8e-05,1.58323]
[1778114896298,36.33,81066.83,9.3,0.96987,8e-05,1.58719]
[1778114897305,36.34,81067.43,9.3,0.96991,8e-05,1.58541]
[1778114900327,36.34,81068.04,9.3,0.96993,8e-05,1.58427]
[1778114902340,36.35,81068.81,9.3,0.96998,8e-05,1.58224]
[1778114903347,36.35,81071.46,9.3,0.97019,8e-05,1.57331]
[1778114904354,36.35,81070.6,9.3,0.97011,8e-05,1.57666]
[1778114906286,36.35,81071.07,9.3,0.97014,8e-05,1.57537]
[1778114906368,36.36,81071.74,9.3,0.97018,8e-05,1.57338]
[1778114907568,36.36,81071.74,9.3,0.97018,8e-05,1.57338]
[1778114907666,36.36,81078.7,9.3,0.97073,8e-05,1.54959]
[1778114908800,36.36,81084.67,9.3,0.97119,8e-05,1.52949]
[1778114909389,36.36,81088.49,9.3,0.97148,8e-05,1.5169]
[1778114913417,36.35,81093.17,9.3,0.97201,8e-05,1.49143]
[1778114914920,36.35,81095.06,9.3,0.97216,8e-05,1.48473]
[1778114915316,36.35,81095.06,9.3,0.97216,8e-05,1.48473]
[1778114915411,36.35,81095.06,9.3,0.97216,8e-05,1.48473]
[1778114915431,36.35,81099.28,9.3,0.97249,8e-05,1.4703]
[1778114916505,36.35,81099.28,9.3,0.97249,8e-05,1.4703]
[1778114916699,36.35,81099.28,9.3,0.97249,8e-05,1.4703]
[1778114917121,36.35,81104.49,9.3,0.97289,7e-05,1.45273]
[1778114917448,36.34,81111.99,9.3,0.97344,7e-05,1.42788]
[1778114918453,36.34,81116.51,9.3,0.97378,7e-05,1.41297]
[1778114919462,36.35,81121.14,9.3,0.9741,7e-05,1.39869]
[1778114920469,36.34,81122.72,9.3,0.97421,7e-05,1.39343]
[1778114922200,36.34,81122.72,9.3,0.97421,7e-05,1.39343]
[1778114921813,36.34,81129.2,9.3,0.97467,7e-05,1.37264]
[1778114922483,36.34,81132.53,9.3,0.97491,7e-05,1.36199]
[1778114923752,36.34,81134.06,9.3,0.97502,7e-05,1.35705]
[1778114924880,36.34,81121.65,9.3,0.97415,7e-05,1.39622]
[1778114925681,36.34,81116.93,9.3,0.97382,7e-05,1.41119]
[1778114931546,36.33,81116.26,9.3,0.9738,7e-05,1.41199]
[1778114933560,36.33,81113.72,9.3,0.97363,7e-05,1.41976]
[1778114934567,36.32,81111.68,9.3,0.97348,7e-05,1.42614]
[1778114936581,36.33,81107.61,9.3,0.97318,7e-05,1.43975]
[1778114937588,36.33,81110.44,9.3,0.97337,7e-05,1.43107]
[1778114941616,36.35,81107.93,9.3,0.97314,7e-05,1.44158]
[1778114943630,36.35,81106.23,9.3,0.97299,7e-05,1.44827]
[1778114944957,36.36,81105.12,9.3,0.97289,7e-05,1.45246]
[1778114945666,36.36,81102.65,9.3,0.9727,7e-05,1.46116]
[1778114950701,36.38,81102.67,9.3,0.97264,7e-05,1.46371]
[1778114952166,36.38,81102.67,9.3,0.97264,7e-05,1.46371]
[1778114952187,36.38,81103.37,9.3,0.97268,7e-05,1.46191]
[1778114952715,36.39,81091.97,9.3,0.97181,8e-05,1.50049]
[1778114953722,36.39,81086.62,9.3,0.97139,8e-05,1.51907]
[1778114955703,36.39,81086.61,9.3,0.97138,8e-05,1.51953]
[1778114957750,36.4,81088.84,9.3,0.97152,8e-05,1.51324]
[1778114958757,36.4,81093.14,9.3,0.97184,8e-05,1.49915]
[1778114959764,36.41,81094.44,9.3,0.97193,8e-05,1.49524]
[1778114960771,36.41,81095.37,9.3,0.97199,8e-05,1.49259]
[1778114961778,36.41,81097.89,9.3,0.97217,8e-05,1.48462]
[1778114962785,36.42,81101.44,9.3,0.97242,8e-05,1.47328]
[1778114963792,36.42,81104.03,9.3,0.97261,7e-05,1.4652]
[1778114968827,36.44,81103.89,9.3,0.97254,7e-05,1.46823]
[1778114970841,36.44,81106.1,9.3,0.97268,7e-05,1.46194]
[1778114971848,36.45,81109.32,9.3,0.97305,7e-05,1.44397]
[1778114972855,36.45,81110.12,9.3,0.97309,7e-05,1.44189]
[1778114977916,36.47,81110.66,9.3,0.97308,7e-05,1.44232]
[1778114979904,36.48,81113.6,9.3,0.97326,7e-05,1.43438]
[1778114980911,36.48,81115.95,9.3,0.97342,7e-05,1.4273]
[1778114982925,36.49,81117.04,9.3,0.97348,7e-05,1.42491]
[1778114983932,36.49,81117.88,9.3,0.97352,7e-05,1.42277]
[1778114984939,36.5,81116.68,9.3,0.97342,7e-05,1.42724]
[1778114988967,36.51,81112.34,9.3,0.97306,7e-05,1.44365]
[1778114989974,36.52,81104.57,9.3,0.97247,7e-05,1.46975]
[1778114997023,36.54,81103.9,9.3,0.97234,8e-05,1.47547]
[1778115002058,36.56,81101.14,9.3,0.97207,8e-05,1.4871]
[1778115006086,36.57,81103.5,9.3,0.97221,8e-05,1.48112]
[1778115007093,36.57,81105.91,9.3,0.97238,7e-05,1.4736]
[1778115008100,36.58,81100.52,9.3,0.97196,8e-05,1.49202]
[1778115009107,36.58,81098.83,9.3,0.97182,8e-05,1.49814]
[1778115014142,36.59,81101.72,9.3,0.97199,8e-05,1.49072]
[1778115015149,36.6,81104.91,9.3,0.97222,8e-05,1.48056]
[1778115016156,36.6,81105.62,9.3,0.97227,8e-05,1.47869]
[1778115018170,36.61,81104.35,9.3,0.97215,8e-05,1.48387]
[1778115019177,36.61,81102.89,9.3,0.97203,8e-05,1.4892]
[1778115020185,36.61,81099.61,9.3,0.97177,8e-05,1.50063]
[1778115021192,36.62,81096.68,9.3,0.97153,8e-05,1.51092]
[1778115023206,36.62,81095.13,9.3,0.9714,8e-05,1.51701]
[1778115024213,36.63,81094.23,9.3,0.97132,8e-05,1.52047]
[1778115029248,36.64,81094.6,9.3,0.9713,8e-05,1.52128]
[1778115032269,36.65,81094.43,9.3,0.9714,8e-05,1.51496]
[1778115038312,36.66,81094.82,9.3,0.97138,8e-05,1.51615]
[1778115040326,36.67,81096.92,9.3,0.97152,8e-05,1.50991]
[1778115041333,36.67,81098.33,9.3,0.97162,8e-05,1.50558]
[1778115043062,36.67,81098.33,9.3,0.97162,8e-05,1.50558]
[1778115043347,36.68,81090.44,9.3,0.97099,8e-05,1.53311]
[1778115044439,36.68,81084.81,9.3,0.97054,8e-05,1.55278]
[1778115046368,36.69,81084.99,9.3,0.97053,8e-05,1.55291]
[1778115051403,36.7,81084.71,9.3,0.97047,8e-05,1.55565]
[1778115054561,36.7,81084.31,9.3,0.97042,8e-05,1.55773]
[1778115054597,36.7,81084.31,9.3,0.97042,8e-05,1.55773]
[1778115054833,36.71,81083.55,9.3,0.97035,8e-05,1.56104]
[1778115055472,36.71,81083.55,9.3,0.97035,8e-05,1.56104]
[1778115055681,36.71,81083.55,9.3,0.97035,8e-05,1.56104]
[1778115055686,36.71,81069.78,9.3,0.96923,8e-05,1.60931]
[1778115057187,36.71,81066.92,9.3,0.96899,8e-05,1.61966]
[1778115057445,36.71,81068.74,9.3,0.96913,8e-05,1.61349]
[1778115058601,36.71,81068.74,9.3,0.96913,8e-05,1.61349]
[1778115061473,36.72,81067.35,9.3,0.969,8e-05,1.61916]
[1778115063487,36.72,81068.6,9.3,0.96909,8e-05,1.61549]
[1778115064494,36.72,81070.66,9.3,0.96925,8e-05,1.60849]
[1778115065501,36.73,81073.13,9.3,0.96945,8e-05,1.60008]
[1778115068522,36.73,81073.89,9.3,0.96949,8e-05,1.59826]
[1778115073557,36.74,81075.43,9.3,0.96958,8e-05,1.59428]
[1778115074564,36.74,81076.4,9.3,0.96965,8e-05,1.59118]
[1778115075571,36.75,81077.57,9.3,0.96974,8e-05,1.5874]
[1778115078592,36.75,81078.29,9.3,0.96978,8e-05,1.58579]
[1778115079599,36.75,81077.16,9.3,0.96968,8e-05,1.59003]
[1778115081613,36.76,81078.43,9.3,0.96977,8e-05,1.5862]
[1778115083627,36.76,81077.0,9.3,0.96964,8e-05,1.59178]
[1778115084634,36.76,81071.37,9.3,0.96917,8e-05,1.61179]
[1778115085643,36.76,81065.87,9.3,0.96872,8e-05,1.63148]
[1778115087151,36.77,81065.04,9.3,0.96864,8e-05,1.63465]
[1778115087657,36.77,81062.95,9.3,0.96846,8e-05,1.64231]
[1778115088664,36.77,81061.61,9.3,0.96835,8e-05,1.6473]
[1778115089671,36.77,81059.05,9.3,0.96813,8e-05,1.65667]
[1778115091685,36.77,81056.75,9.3,0.96808,8e-05,1.65674]
[1778115096721,36.78,81057.68,9.3,0.96814,8e-05,1.6543]
[1778115097728,36.78,81066.3,9.3,0.96885,8e-05,1.62379]
[1778115098735,36.78,81070.61,9.3,0.9692,8e-05,1.60883]
[1778115099742,36.78,81057.42,9.3,0.9681,8e-05,1.65592]
[1778115100749,36.78,81057.55,9.3,0.96811,8e-05,1.65564]
[1778115101756,36.79,81058.43,9.3,0.96818,8e-05,1.65266]
[1778115102763,36.79,81060.22,9.3,0.96832,8e-05,1.64645]
[1778115107798,36.79,81060.36,9.3,0.96831,8e-05,1.64693]
[1778115112833,36.8,81060.29,9.3,0.96828,8e-05,1.64816]
[1778115115854,36.8,81059.19,9.3,0.96818,8e-05,1.65268]
[1778115118875,36.81,81060.36,9.3,0.96826,8e-05,1.64905]
[1778115122903,36.81,81059.41,9.3,0.96816,8e-05,1.65321]
[1778115126931,36.82,81060.64,9.3,0.96825,8e-05,1.64954]
[1778115131966,36.82,81060.51,9.3,0.96822,8e-05,1.65094]
[1778115132973,36.82,81059.79,9.3,0.96815,8e-05,1.6537]
[1778115135995,36.83,81060.89,9.3,0.96823,8e-05,1.65031]
[1778115139016,36.83,81062.06,9.3,0.96832,8e-05,1.64668]
[1778115141030,36.83,81067.18,9.3,0.96873,8e-05,1.62887]
[1778115142037,36.83,81072.59,9.3,0.96917,8e-05,1.61002]
[1778115143044,36.84,81077.06,9.3,0.96953,8e-05,1.59463]
[1778115144051,36.84,81078.63,9.3,0.96965,8e-05,1.58944]
[1778115145059,36.84,81071.53,9.3,0.96907,8e-05,1.61456]
[1778115146066,36.84,81065.9,9.3,0.9686,8e-05,1.6347]
[1778115150094,36.85,81064.93,9.3,0.9685,8e-05,1.63899]
[1778115151101,36.85,81063.61,9.3,0.96854,8e-05,1.63539]
[1778115152108,36.85,81062.1,9.3,0.96841,8e-05,1.64097]
[1778115157143,36.86,81060.0,9.3,0.96821,8e-05,1.64946]
[1778115158150,36.86,81058.3,9.3,0.96806,8e-05,1.65573]
[1778115161173,36.86,81049.49,9.3,0.9673,9e-05,1.68803]
[1778115162180,36.86,81042.27,9.3,0.96667,9e-05,1.71452]
[1778115163187,36.86,81039.65,9.3,0.96644,9e-05,1.72424]
[1778115166208,36.86,81040.52,9.3,0.96651,9e-05,1.72122]
[1778115167215,36.86,81041.31,9.3,0.96658,9e-05,1.71838]
[1778115170925,36.87,81041.33,9.3,0.96658,9e-05,1.71851]
[1778115171245,36.87,81038.89,9.3,0.96636,9e-05,1.72757]
[1778115172250,36.87,81037.44,9.3,0.96623,9e-05,1.73299]
[1778115173257,36.87,81036.23,9.3,0.96612,9e-05,1.73751]
[1778115177285,36.87,81035.01,9.3,0.96601,9e-05,1.74219]
[1778115178464,36.87,81035.01,9.3,0.96601,9e-05,1.74219]
[1778115179299,36.87,81029.58,9.3,0.96553,9e-05,1.76249]
[1778115180306,36.87,81032.76,9.3,0.96581,9e-05,1.75061]
[1778115181313,36.87,81036.4,9.3,0.96613,9e-05,1.73711]
[1778115182320,36.87,81033.56,9.3,0.96588,9e-05,1.74769]
[1778115183327,36.87,81034.79,9.3,0.96599,9e-05,1.74314]
[1778115184334,36.87,81036.73,9.3,0.96616,9e-05,1.73598]
[1778115185342,36.87,81035.4,9.3,0.96604,9e-05,1.74095]
[1778115186348,36.87,81036.56,9.3,0.96614,9e-05,1.73668]
[1778115187355,36.87,81038.7,9.3,0.96633,9e-05,1.72881]
[1778115190502,36.87,81039.23,9.3,0.96637,9e-05,1.72701]
[1778115191383,36.87,81046.86,9.3,0.96704,9e-05,1.69908]
[1778115192390,36.87,81051.53,9.3,0.96744,9e-05,1.68221]
[1778115193397,36.87,81049.52,9.3,0.96726,9e-05,1.68963]
[1778115195411,36.87,81051.06,9.3,0.96739,9e-05,1.68428]
[1778115199439,36.88,81049.95,9.3,0.96728,9e-05,1.68883]
[1778115200446,36.88,81049.12,9.3,0.96721,9e-05,1.69197]
[1778115204474,36.88,81050.15,9.3,0.96728,9e-05,1.68869]
[1778115210516,36.89,81050.89,9.3,0.96733,9e-05,1.68674]
[1778115212530,36.89,81053.73,9.3,0.96772,8e-05,1.6681]
[1778115213537,36.89,81056.56,9.3,0.96796,8e-05,1.65805]
[1778115218572,36.89,81057.16,9.3,0.96799,8e-05,1.65675]
[1778115220587,36.9,81059.35,9.3,0.96817,8e-05,1.64926]
[1778115221594,36.9,81060.93,9.3,0.96829,8e-05,1.6438]
[1778115222601,36.9,81060.17,9.3,0.96823,8e-05,1.64669]
[1778115223608,36.9,81059.18,9.3,0.96814,8e-05,1.65042]
[1778115225622,36.9,81060.82,9.3,0.96827,8e-05,1.64495]
[1778115227636,36.9,81059.28,9.3,0.96813,8e-05,1.65082]
[1778115228643,36.91,81058.6,9.3,0.96807,8e-05,1.65345]
[1778115229650,36.91,81057.34,9.3,0.96796,8e-05,1.65814]
[1778115230657,36.91,81055.99,9.3,0.96784,8e-05,1.66317]
[1778115232671,36.91,81057.55,9.3,0.96796,8e-05,1.65807]
[1778115233678,36.91,81060.52,9.3,0.9682,8e-05,1.64762]
[1778115234685,36.91,81062.18,9.3,0.96834,8e-05,1.6419]
[1778115236701,36.92,81060.46,9.3,0.96819,8e-05,1.64843]
[1778115237706,36.92,81061.06,9.3,0.96823,8e-05,1.64648]
[1778115240728,36.92,81056.31,9.3,0.96782,8e-05,1.66405]
[1778115241735,36.92,81052.92,9.3,0.96753,9e-05,1.67643]
[1778115246770,36.93,81053.37,9.3,0.96755,9e-05,1.67551]
[1778115248785,36.93,81049.7,9.3,0.96723,9e-05,1.68893]
[1778115249792,36.93,81038.22,9.3,0.96623,9e-05,1.73123]
[1778115250799,36.93,81037.88,9.3,0.96619,9e-05,1.73254]
[1778115252192,36.93,81035.99,9.3,0.96603,9e-05,1.73958]
[1778115252813,36.93,81034.22,9.3,0.96587,9e-05,1.74618]
[1778115253820,36.93,81035.88,9.3,0.96602,9e-05,1.74005]
[1778115255834,36.93,81035.0,9.3,0.96594,9e-05,1.74338]
[1778115257848,36.93,81039.55,9.3,0.96634,9e-05,1.72662]
[1778115258855,36.93,81041.95,9.3,0.96654,9e-05,1.71784]
[1778115261876,36.93,81040.99,9.3,0.96646,9e-05,1.7216]
[1778115263890,36.93,81041.7,9.3,0.96651,9e-05,1.71912]
[1778115265904,36.94,81040.64,9.3,0.96642,9e-05,1.72316]
[1778115268925,36.94,81041.57,9.3,0.9665,9e-05,1.71993]
[1778115271946,36.94,81045.06,9.3,0.96695,9e-05,1.69864]
[1778115276983,36.94,81045.24,9.3,0.96696,9e-05,1.69849]
[1778115278997,36.94,81044.34,9.3,0.96687,9e-05,1.70198]
[1778115280008,36.94,81044.99,9.3,0.96693,9e-05,1.69971]
[1778115281011,36.94,81041.94,9.3,0.96666,9e-05,1.71096]
[1778115282018,36.94,81037.95,9.3,0.96631,9e-05,1.72571]
[1778115283025,36.94,81034.44,9.3,0.966,9e-05,1.73874]
[1778115284032,36.95,81033.22,9.3,0.96589,9e-05,1.7433]
[1778115285040,36.95,81032.42,9.3,0.96582,9e-05,1.7463]
[1778115288060,36.95,81031.19,9.3,0.96571,9e-05,1.75094]
[1778115290074,36.95,81025.52,9.3,0.9652,9e-05,1.77218]
[1778115291081,36.95,81018.2,9.3,0.96453,9e-05,1.7998]
[1778115292254,36.95,81020.91,9.3,0.96478,9e-05,1.78946]
[1778115294102,36.94,81021.88,9.3,0.96487,9e-05,1.7857]
[1778115299137,36.94,81021.44,9.3,0.96483,9e-05,1.78713]
[1778115302158,36.94,81019.64,9.3,0.96467,9e-05,1.79381]
[1778115303165,36.94,81015.71,9.3,0.96431,9e-05,1.80868]
[1778115304172,36.94,81014.85,9.3,0.96424,9e-05,1.81188]
[1778115308200,36.94,81019.17,9.3,0.96464,9e-05,1.7951]
[1778115309207,36.94,81021.21,9.3,0.96483,9e-05,1.78732]
[1778115311221,36.94,81022.97,9.3,0.96499,9e-05,1.78059]
[1778115312228,36.94,81026.12,9.3,0.96528,9e-05,1.76872]
[1778115313235,36.94,81027.42,9.3,0.9654,9e-05,1.76383]
[1778115314243,36.94,81025.99,9.3,0.96527,9e-05,1.76919]
[1778115315249,36.94,81028.42,9.3,0.96549,9e-05,1.76007]
[1778115319277,36.94,81027.53,9.3,0.96541,9e-05,1.76342]
[1778115324316,36.94,81029.79,9.3,0.96561,9e-05,1.75496]
[1778115325323,36.94,81039.22,9.3,0.96644,9e-05,1.72004]
[1778115326330,36.94,81040.83,9.3,0.96658,9e-05,1.71419]
[1778115330358,36.94,81039.52,9.3,0.96646,9e-05,1.71932]
[1778115331365,36.94,81039.3,9.3,0.9666,9e-05,1.71144]
[1778115332372,36.94,81038.33,9.3,0.96651,9e-05,1.71508]
[1778115333379,36.94,81039.01,9.3,0.96657,9e-05,1.71267]
[1778115334386,36.94,81039.82,9.3,0.96664,9e-05,1.70978]
[1778115335393,36.94,81042.03,9.3,0.96683,9e-05,1.70178]
[1778115336400,36.94,81042.81,9.3,0.9669,9e-05,1.69903]
[1778115337407,36.94,81044.38,9.3,0.96703,9e-05,1.69341]
[1778115340428,36.95,81050.65,9.3,0.96756,9e-05,1.67104]
[1778115341435,36.95,81051.75,9.3,0.96765,9e-05,1.66723]
[1778115342442,36.95,81056.01,9.3,0.96801,8e-05,1.6521]
[1778115343449,36.95,81059.92,9.3,0.96833,8e-05,1.63834]
[1778115344023,36.95,81059.92,9.3,0.96833,8e-05,1.63834]
[1778115344456,36.95,81061.27,9.3,0.96844,8e-05,1.63375]
[1778115345463,36.95,81065.05,9.3,0.96875,8e-05,1.62059]
[1778115346470,36.95,81071.91,9.3,0.96931,8e-05,1.59675]
[1778115347477,36.96,81074.17,9.3,0.96948,8e-05,1.58915]
[1778115348484,36.96,81075.92,9.3,0.96962,8e-05,1.58336]
[1778115349632,36.96,81075.92,9.3,0.96962,8e-05,1.58336]
[1778115350498,36.96,81081.73,9.3,0.97007,8e-05,1.56389]
[1778115351505,36.96,81083.11,9.3,0.97017,8e-05,1.55948]
[1778115352512,36.97,81086.06,9.3,0.9704,8e-05,1.54971]
[1778115352709,36.97,81086.06,9.3,0.9704,8e-05,1.54971]
[1778115353519,36.97,81088.34,9.3,0.97057,8e-05,1.54229]
[1778115354526,36.97,81089.76,9.3,0.97067,8e-05,1.53783]
[1778115359561,36.98,81090.96,9.3,0.97073,8e-05,1.53562]
[1778115360568,36.99,81093.71,9.3,0.97093,8e-05,1.52668]
[1778115361575,36.99,81092.33,9.3,0.97081,8e-05,1.53174]
[1778115365603,37.0,81093.31,9.3,0.97086,8e-05,1.52994]
[1778115367620,37.0,81092.67,9.3,0.97079,8e-05,1.53287]
[1778115369634,37.01,81093.45,9.3,0.97083,8e-05,1.53098]
[1778115370641,37.01,81092.6,9.3,0.97076,8e-05,1.53424]
[1778115371648,37.01,81091.86,9.3,0.97069,8e-05,1.53712]
[1778115373662,37.02,81093.55,9.3,0.97081,8e-05,1.53213]
[1778115374669,37.02,81092.44,9.3,0.97071,8e-05,1.53626]
[1778115379370,37.03,81089.47,9.3,0.97044,8e-05,1.54819]
[1778115379704,37.03,81085.95,9.3,0.97016,8e-05,1.56021]
[1778115381582,37.04,81083.27,9.3,0.96993,8e-05,1.57009]
[1778115382725,37.04,81084.13,9.3,0.96999,8e-05,1.56744]
[1778115384739,37.05,81083.46,9.3,0.96992,8e-05,1.57037]
[1778115387760,37.05,81082.02,9.3,0.96978,8e-05,1.57626]
[1778115388767,37.05,81085.98,9.3,0.97009,8e-05,1.56296]
[1778115393802,37.06,81086.88,9.3,0.97028,8e-05,1.55314]
[1778115396823,37.07,81076.07,9.3,0.96939,8e-05,1.59137]
[1778115397830,37.07,81068.34,9.3,0.96875,8e-05,1.61873]
[1778115398837,37.08,81067.92,9.3,0.9687,8e-05,1.6207]
[1778115399844,37.08,81069.05,9.3,0.96879,8e-05,1.61695]
[1778115402865,37.08,81064.42,9.3,0.9684,8e-05,1.63373]
[1778115403872,37.08,81060.81,9.3,0.96808,8e-05,1.64697]
[1778115405886,37.09,81061.55,9.3,0.96814,8e-05,1.64469]
[1778115410921,37.09,81062.07,9.3,0.96816,8e-05,1.64374]
[1778115412935,37.09,81063.04,9.3,0.96823,8e-05,1.64066]
[1778115416963,37.1,81063.82,9.3,0.96828,8e-05,1.63864]
[1778115417970,37.1,81066.62,9.3,0.96851,8e-05,1.62892]
[1778115420991,37.11,81067.61,9.3,0.96858,8e-05,1.62605]
[1778115425019,37.11,81065.88,9.3,0.96841,8e-05,1.63299]
[1778115427033,37.11,81067.19,9.3,0.96851,8e-05,1.62877]
[1778115428040,37.11,81074.72,9.3,0.96913,8e-05,1.60256]
[1778115429047,37.12,81072.81,9.3,0.96897,8e-05,1.60948]
[1778115432068,37.12,81074.17,9.3,0.96906,8e-05,1.60545]
[1778115433075,37.12,81075.13,9.3,0.96913,8e-05,1.60234]
[1778115434082,37.12,81076.16,9.3,0.96921,8e-05,1.599]
[1778115437103,37.13,81077.08,9.3,0.96927,8e-05,1.59657]
[1778115440124,37.13,81077.94,9.3,0.96932,8e-05,1.59436]
[1778115445159,37.14,81078.23,9.3,0.96931,8e-05,1.59466]
[1778115449187,37.15,81078.93,9.3,0.96935,8e-05,1.59328]
[1778115450194,37.15,81079.87,9.3,0.96942,8e-05,1.59029]
[1778115452208,37.16,81081.25,9.3,0.96967,8e-05,1.57764]
[1778115454222,37.16,81082.26,9.3,0.96973,8e-05,1.57473]
[1778115460264,37.17,81081.16,9.3,0.96961,8e-05,1.58027]
[1778115461271,37.17,81080.38,9.3,0.96954,8e-05,1.58324]
[1778115466306,37.18,81080.79,9.3,0.96954,8e-05,1.58322]
[1778115470334,37.19,81081.54,9.3,0.96957,8e-05,1.58174]
[1778115475369,37.2,81081.73,9.3,0.96955,8e-05,1.58247]
[1778115478390,37.21,81077.4,9.3,0.96918,8e-05,1.5983]
[1778115479397,37.21,81072.5,9.3,0.96878,8e-05,1.61564]
[1778115480404,37.21,81073.73,9.3,0.96887,8e-05,1.61156]
[1778115482418,37.21,81071.16,9.3,0.96865,8e-05,1.62101]
[1778115484432,37.21,81069.95,9.3,0.96854,8e-05,1.62568]
[1778115487474,37.22,81069.09,9.3,0.96846,8e-05,1.62932]
[1778115488465,37.22,81057.61,9.3,0.96749,9e-05,1.67031]
[1778115489472,37.22,81052.26,9.3,0.96703,9e-05,1.68969]
[1778115490479,37.22,81055.77,9.3,0.96732,9e-05,1.67714]
[1778115491486,37.22,81057.86,9.3,0.9675,9e-05,1.66975]
[1778115493500,37.22,81056.63,9.3,0.96739,9e-05,1.67442]
[1778115494507,37.22,81052.66,9.3,0.96705,9e-05,1.68884]
[1778115495514,37.22,81051.08,9.3,0.96691,9e-05,1.69465]
[1778115496521,37.23,81050.23,9.3,0.96683,9e-05,1.69782]
[1778115497528,37.23,81049.32,9.3,0.96675,9e-05,1.7012]
[1778115502563,37.23,81049.17,9.3,0.96673,9e-05,1.70213]
[1778115505584,37.23,81050.91,9.3,0.96687,9e-05,1.69605]
[1778115507598,37.23,81052.25,9.3,0.96699,9e-05,1.69138]
[1778115508605,37.23,81051.51,9.3,0.96692,9e-05,1.69415]
[1778115509612,37.23,81052.36,9.3,0.96699,9e-05,1.69116]
[1778115512634,37.23,81053.73,9.3,0.96726,9e-05,1.6778]
[1778115515655,37.24,81050.29,9.3,0.96696,9e-05,1.69056]
[1778115516662,37.24,81048.5,9.3,0.9668,9e-05,1.69713]
[1778115520397,37.24,81048.74,9.3,0.96681,9e-05,1.69652]
[1778115520691,37.24,81046.48,9.3,0.96662,9e-05,1.70481]
[1778115521364,37.24,81046.48,9.3,0.96662,9e-05,1.70481]
[1778115521698,37.24,81038.55,9.3,0.96592,9e-05,1.7339]
[1778115522705,37.24,81034.5,9.3,0.96556,9e-05,1.74887]
[1778115523448,37.24,81034.5,9.3,0.96556,9e-05,1.74887]
[1778115523712,37.24,81035.64,9.3,0.96566,9e-05,1.74465]
[1778115524719,37.24,81036.8,9.3,0.96576,9e-05,1.74037]
[1778115528747,37.24,81027.8,9.3,0.96495,9e-05,1.77385]
[1778115529754,37.24,81024.44,9.3,0.96465,9e-05,1.7864]
[1778115532575,37.24,81024.11,9.3,0.96462,9e-05,1.78751]
[1778115532788,37.24,81021.79,9.3,0.96441,9e-05,1.79618]
[1778115532970,37.24,81021.79,9.3,0.96441,9e-05,1.79618]
[1778115533784,37.24,81011.78,9.3,0.96349,9e-05,1.83414]
[1778115534791,37.24,81016.44,9.3,0.96393,9e-05,1.81622]
[1778115535798,37.24,81024.78,9.3,0.96469,9e-05,1.78458]
[1778115536592,37.24,81024.78,9.3,0.96469,9e-05,1.78458]
[1778115536805,37.24,81026.88,9.3,0.96489,9e-05,1.77665]
[1778115540833,37.24,81024.03,9.3,0.96463,9e-05,1.78716]
[1778115541840,37.23,81016.09,9.3,0.9639,9e-05,1.81713]
[1778115542847,37.23,81013.17,9.3,0.96363,9e-05,1.82814]
[1778115544081,37.23,81013.17,9.3,0.96363,9e-05,1.82814]
[1778115544108,37.23,81011.15,9.3,0.96345,9e-05,1.83562]
[1778115545678,37.23,81006.14,9.3,0.96298,9e-05,1.85474]
[1778115545874,37.23,81004.93,9.3,0.96287,0.0001,1.85941]
[1778115550909,37.23,81001.48,9.3,0.96256,0.0001,1.87186]
[1778115551916,37.22,80999.8,9.3,0.9624,0.0001,1.8782]
[1778115553930,37.22,81001.39,9.3,0.96257,0.0001,1.8716]
[1778115554937,37.22,81004.39,9.3,0.96286,0.0001,1.85976]
[1778115556346,37.22,81014.13,9.3,0.96378,9e-05,1.82197]
[1778115556952,37.22,81016.58,9.3,0.96401,9e-05,1.81264]
[1778115557959,37.22,81015.23,9.3,0.96389,9e-05,1.81765]
[1778115559973,37.22,81013.54,9.3,0.96374,9e-05,1.82387]
[1778115561733,37.21,81010.74,9.3,0.96348,9e-05,1.83434]
[1778115562994,37.21,81015.85,9.3,0.96396,9e-05,1.81469]
[1778115564001,37.21,81017.6,9.3,0.96413,9e-05,1.8079]
[1778115566015,37.21,81016.83,9.3,0.96406,9e-05,1.81061]
[1778115571050,37.21,81016.92,9.3,0.96425,9e-05,1.80059]
[1778115574071,37.21,81016.17,9.3,0.96419,9e-05,1.80317]
[1778115576086,37.2,81015.42,9.3,0.96412,9e-05,1.80583]
[1778115581121,37.2,81016.02,9.3,0.96419,9e-05,1.80308]
[1778115582128,37.2,81016.73,9.3,0.96426,9e-05,1.8003]
[1778115583135,37.2,81018.09,9.3,0.96439,9e-05,1.79507]
[1778115588170,37.2,81018.28,9.3,0.96441,9e-05,1.79397]
[1778115589177,37.2,81017.47,9.3,0.96434,9e-05,1.79696]
[1778115594212,37.19,81017.57,9.3,0.96436,9e-05,1.79619]
[1778115598240,37.19,81016.44,9.3,0.96426,9e-05,1.80015]
[1778115599247,37.19,81013.72,9.3,0.96401,9e-05,1.81039]
[1778115600985,37.19,81013.81,9.3,0.96402,9e-05,1.80995]
[1778115601448,37.19,81013.81,9.3,0.96402,9e-05,1.80995]
[1778115601520,37.19,81009.2,9.3,0.9636,9e-05,1.82743]
[1778115602410,37.19,81009.2,9.3,0.9636,9e-05,1.82743]
[1778115602507,37.19,81005.61,9.3,0.96326,9e-05,1.84107]
[1778115603453,37.19,81005.61,9.3,0.96326,9e-05,1.84107]
[1778115603536,37.19,81013.61,9.3,0.96401,9e-05,1.81033]
[1778115604207,37.19,81013.61,9.3,0.96401,9e-05,1.81033]
[1778115604287,37.19,81018.22,9.3,0.96444,9e-05,1.79276]
[1778115605445,37.19,81019.96,9.3,0.9646,9e-05,1.78612]
[1778115606301,37.19,81016.26,9.3,0.96427,9e-05,1.80004]
[1778115608315,37.19,81017.08,9.3,0.96434,9e-05,1.79677]
[1778115613350,37.18,81017.39,9.3,0.96438,9e-05,1.79522]
[1778115614357,37.18,81018.03,9.3,0.96444,9e-05,1.79272]
[1778115615725,37.18,81018.03,9.3,0.96444,9e-05,1.79272]
[1778115616371,37.18,81027.41,9.3,0.9653,9e-05,1.7574]
[1778115617378,37.18,81033.99,9.3,0.96589,9e-05,1.733]
[1778115618385,37.18,81035.96,9.3,0.96606,9e-05,1.72577]
[1778115619392,37.18,81030.47,9.3,0.96557,9e-05,1.74609]
[1778115620399,37.18,81023.21,9.3,0.96492,9e-05,1.77316]
[1778115624899,37.18,81024.94,9.3,0.96508,9e-05,1.76654]
[1778115626448,37.18,81019.85,9.3,0.96462,9e-05,1.78558]
[1778115627452,37.18,81017.89,9.3,0.96444,9e-05,1.79292]
[1778115628459,37.18,81021.32,9.3,0.96475,9e-05,1.77992]
[1778115629466,37.18,81024.26,9.3,0.96502,9e-05,1.76884]
[1778115633495,37.18,81025.34,9.3,0.96529,9e-05,1.75574]
[1778115635509,37.18,81026.84,9.3,0.96542,9e-05,1.75014]
[1778115636516,37.18,81030.52,9.3,0.96575,9e-05,1.73649]
[1778115637523,37.18,81031.12,9.3,0.96581,9e-05,1.7343]
[1778115640544,37.18,81033.24,9.3,0.96599,9e-05,1.72656]
[1778115642558,37.18,81032.63,9.3,0.96594,9e-05,1.72889]
[1778115643565,37.18,81030.11,9.3,0.96571,9e-05,1.73823]
[1778115644572,37.18,81024.9,9.3,0.96524,9e-05,1.75761]
[1778115645579,37.18,81022.3,9.3,0.96501,9e-05,1.76731]
[1778115646140,37.18,81022.3,9.3,0.96501,9e-05,1.76731]
[1778115646261,37.18,81022.3,9.3,0.96501,9e-05,1.76731]
[1778115646342,37.18,81022.3,9.3,0.96501,9e-05,1.76731]
[1778115646553,37.18,81022.3,9.3,0.96501,9e-05,1.76731]
[1778115646807,37.18,81022.3,9.3,0.96501,9e-05,1.76731]
[1778115646592,37.18,81010.73,9.3,0.96394,9e-05,1.81096]
[1778115647418,37.18,81010.73,9.3,0.96394,9e-05,1.81096]
[1778115647598,37.18,81002.44,9.3,0.96316,9e-05,1.84315]
[1778115648605,37.19,81000.79,9.3,0.96299,0.0001,1.84989]
[1778115649612,37.19,81008.83,9.3,0.96374,9e-05,1.81938]
[1778115650347,37.19,81008.83,9.3,0.96374,9e-05,1.81938]
[1778115650619,37.19,81013.54,9.3,0.96417,9e-05,1.80187]
[1778115652192,37.19,81013.41,9.3,0.96414,9e-05,1.80281]
[1778115652633,37.2,81019.77,9.3,0.96472,9e-05,1.77923]
[1778115653640,37.2,81023.07,9.3,0.96502,9e-05,1.76681]
[1778115654573,37.2,81023.07,9.3,0.96502,9e-05,1.76681]
[1778115654648,37.2,81018.22,9.3,0.96458,9e-05,1.78499]
[1778115655654,37.2,81011.88,9.3,0.96399,9e-05,1.80893]
[1778115656661,37.2,81005.52,9.3,0.9634,9e-05,1.83313]
[1778115657668,37.19,81001.51,9.3,0.96303,0.0001,1.84842]
[1778115658675,37.19,80998.79,9.3,0.96277,0.0001,1.85878]
[1778115659682,37.19,80997.55,9.3,0.96266,0.0001,1.86341]
[1778115660733,37.19,80997.55,9.3,0.96266,0.0001,1.86341]
[1778115661030,37.19,80997.46,9.3,0.96265,0.0001,1.86357]
[1778115661702,37.19,80989.22,9.3,0.96186,0.0001,1.89555]
[1778115663716,37.19,80996.94,9.3,0.96262,0.0001,1.86491]
[1778115664731,37.19,80996.94,9.3,0.96262,0.0001,1.86491]
[1778115666737,37.18,80998.48,9.3,0.96278,0.0001,1.85836]
[1778115667744,37.18,80991.29,9.3,0.96209,0.0001,1.88619]
[1778115668751,37.18,80987.92,9.3,0.96177,0.0001,1.89919]
[1778115669758,37.18,80991.0,9.3,0.96208,0.0001,1.88685]
[1778115670765,37.18,80995.64,9.3,0.96253,0.0001,1.86851]
[1778115672779,37.18,80993.72,9.3,0.96236,0.0001,1.87559]
[1778115673095,37.18,80993.72,9.3,0.96236,0.0001,1.87559]
[1778115673786,37.17,80990.18,9.3,0.96202,0.0001,1.88922]
[1778115674793,37.17,80989.25,9.3,0.96193,0.0001,1.89264]
[1778115677119,37.17,80989.1,9.3,0.96193,0.0001,1.89274]
[1778115677814,37.17,80986.66,9.3,0.9617,0.0001,1.9021]
[1778115678821,37.17,80988.9,9.3,0.96192,0.0001,1.89303]
[1778115679828,37.16,80988.06,9.3,0.96185,0.0001,1.89609]
[1778115680843,37.16,80983.9,9.3,0.96145,0.0001,1.91225]
[1778115681088,37.16,80983.9,9.3,0.96145,0.0001,1.91225]
[1778115681244,37.16,80983.9,9.3,0.96145,0.0001,1.91225]
[1778115681843,37.16,80970.2,9.3,0.96008,0.0001,1.96667]
[1778115682850,37.16,80970.99,9.3,0.96016,0.0001,1.96365]
[1778115683857,37.16,80974.15,9.3,0.96047,0.0001,1.95113]
[1778115684864,37.17,80989.93,9.3,0.96203,0.0001,1.88876]
[1778115685394,37.17,80989.93,9.3,0.96203,0.0001,1.88876]
[1778115685873,37.17,80999.37,9.3,0.96293,0.0001,1.85229]
[1778115686056,37.17,80999.37,9.3,0.96293,0.0001,1.85229]
[1778115686879,37.17,81010.68,9.3,0.96399,9e-05,1.80925]
[1778115687886,37.17,81005.79,9.3,0.96352,9e-05,1.82835]
[1778115688893,37.17,81004.28,9.3,0.96337,9e-05,1.83454]
[1778115691977,37.17,81004.37,9.3,0.96338,9e-05,1.8339]
[1778115691918,37.17,80996.12,9.3,0.96277,0.0001,1.85639]
[1778115692941,37.17,80996.12,9.3,0.96277,0.0001,1.85639]
[1778115692932,37.17,80990.84,9.3,0.96227,0.0001,1.87694]
[1778115693940,37.17,80991.04,9.3,0.96229,0.0001,1.87574]
[1778115694948,37.17,80992.64,9.3,0.96245,0.0001,1.86928]
[1778115695954,37.17,80998.82,9.3,0.96305,0.0001,1.84511]
[1778115696410,37.17,80998.82,9.3,0.96305,0.0001,1.84511]
[1778115696961,37.17,81002.62,9.3,0.9634,9e-05,1.83084]
[1778115697968,37.17,81005.7,9.3,0.96368,9e-05,1.81943]
[1778115698975,37.17,81007.71,9.3,0.96386,9e-05,1.81216]
[1778115699982,37.18,81011.77,9.3,0.96423,9e-05,1.79714]
[1778115700433,37.18,81011.77,9.3,0.96423,9e-05,1.79714]
[1778115700989,37.18,81016.49,9.3,0.96465,9e-05,1.77975]
[1778115701234,37.18,81016.49,9.3,0.96465,9e-05,1.77975]
[1778115701364,37.18,81016.49,9.3,0.96465,9e-05,1.77975]
[1778115701829,37.18,81016.49,9.3,0.96465,9e-05,1.77975]
[1778115702014,37.18,81034.51,9.3,0.96628,9e-05,1.71275]
[1778115702397,37.18,81034.51,9.3,0.96628,9e-05,1.71275]
[1778115703007,37.18,81051.37,9.3,0.96772,9e-05,1.65231]
[1778115703132,37.18,81051.37,9.3,0.96772,9e-05,1.65231]
[1778115704015,37.18,81053.39,9.3,0.96789,8e-05,1.64526]
[1778115705021,37.18,81054.44,9.3,0.96797,8e-05,1.6417]
[1778115705834,37.18,81054.44,9.3,0.96797,8e-05,1.6417]
[1778115709079,37.19,81055.13,9.3,0.96802,8e-05,1.63977]
[1778115709966,37.19,81060.14,9.3,0.96843,8e-05,1.62242]
[1778115710963,37.19,81060.14,9.3,0.96843,8e-05,1.62242]
[1778115710967,37.19,81065.67,9.3,0.96889,8e-05,1.60324]
[1778115711064,37.19,81073.04,9.3,0.96949,8e-05,1.57762]
[1778115712144,37.19,81073.04,9.3,0.96949,8e-05,1.57762]
[1778115712245,37.19,81078.38,9.3,0.96991,8e-05,1.55952]
[1778115713657,37.19,81078.38,9.3,0.96991,8e-05,1.55952]
[1778115713750,37.2,81082.33,9.3,0.97021,8e-05,1.54667]
[1778115714085,37.2,81086.43,9.3,0.97054,8e-05,1.53275]
[1778115716022,37.2,81091.84,9.3,0.97094,8e-05,1.51525]
[1778115719122,37.21,81090.69,9.3,0.97083,8e-05,1.52026]
[1778115720129,37.21,81089.98,9.3,0.97076,8e-05,1.52302]
[1778115721134,37.22,81090.61,9.3,0.9708,8e-05,1.52127]
[1778115724155,37.22,81094.4,9.3,0.97107,8e-05,1.50967]
[1778115726019,37.23,81093.7,9.3,0.971,8e-05,1.51279]
[1778115726173,37.23,81083.44,9.3,0.9702,8e-05,1.54744]
[1778115727179,37.23,81075.69,9.3,0.96957,8e-05,1.57432]
[1778115728392,37.23,81074.28,9.3,0.96945,8e-05,1.57948]
[1778115729193,37.24,81075.42,9.3,0.96953,8e-05,1.57582]
[1778115730200,37.24,81076.77,9.3,0.96963,8e-05,1.57145]
[1778115731747,37.24,81076.0,9.3,0.96956,8e-05,1.57467]
[1778115732214,37.24,81071.15,9.3,0.96916,8e-05,1.59146]
[1778115733221,37.24,81070.23,9.3,0.96908,8e-05,1.59491]
[1778115737249,37.25,81069.14,9.3,0.96897,8e-05,1.59971]
[1778115739263,37.25,81069.84,9.3,0.96902,8e-05,1.59775]
[1778115740270,37.26,81076.57,9.3,0.96956,8e-05,1.57468]
[1778115742284,37.26,81075.03,9.3,0.96942,8e-05,1.58056]
[1778115743578,37.26,81075.03,9.3,0.96942,8e-05,1.58056]
[1778115743660,37.26,81056.88,9.3,0.96791,8e-05,1.64459]
[1778115744298,37.26,81050.55,9.3,0.96737,9e-05,1.6672]
[1778115746049,37.26,81052.82,9.3,0.96756,9e-05,1.65933]
[1778115746743,37.26,81054.87,9.3,0.96773,8e-05,1.65217]
[1778115747319,37.26,81054.06,9.3,0.96766,9e-05,1.65506]
[1778115748609,37.27,81051.91,9.3,0.96747,9e-05,1.66289]
[1778115749421,37.27,81057.24,9.3,0.96792,8e-05,1.64401]
[1778115750341,37.27,81063.2,9.3,0.96842,8e-05,1.62311]
[1778115751348,37.27,81065.13,9.3,0.96873,8e-05,1.60794]
[1778115752355,37.27,81065.81,9.3,0.96878,8e-05,1.60577]
[1778115754369,37.27,81068.37,9.3,0.96898,8e-05,1.5973]
[1778115755376,37.27,81069.52,9.3,0.96907,8e-05,1.59354]
[1778115759404,37.28,81073.64,9.3,0.96938,8e-05,1.58025]
[1778115760307,37.28,81073.64,9.3,0.96938,8e-05,1.58025]
[1778115760411,37.28,81079.69,9.3,0.96987,8e-05,1.55971]
[1778115761418,37.29,81078.82,9.3,0.96979,8e-05,1.56299]
[1778115762425,37.29,81079.86,9.3,0.96986,8e-05,1.55973]
[1778115763432,37.29,81081.08,9.3,0.96996,8e-05,1.55586]
[1778115767460,37.3,81080.36,9.3,0.96987,8e-05,1.55955]
[1778115768467,37.3,81079.44,9.3,0.96979,8e-05,1.56301]
[1778115769474,37.3,81075.71,9.3,0.96948,8e-05,1.57613]
[1778115770481,37.3,81071.99,9.3,0.96917,8e-05,1.58928]
[1778115772093,37.31,81072.78,9.3,0.96922,8e-05,1.58708]
[1778115772495,37.31,81074.95,9.3,0.9694,8e-05,1.57957]
[1778115775516,37.31,81073.75,9.3,0.96928,8e-05,1.58452]
[1778115777744,37.32,81065.25,9.3,0.96857,8e-05,1.6149]
[1778115778526,37.32,81065.25,9.3,0.96857,8e-05,1.6149]
[1778115778540,37.32,81062.5,9.3,0.96834,8e-05,1.62456]
[1778115779547,37.32,81061.44,9.3,0.96824,8e-05,1.62851]
[1778115782568,37.32,81064.6,9.3,0.96849,8e-05,1.61796]
[1778115784052,37.33,81067.0,9.3,0.96868,8e-05,1.60994]
[1778115785589,37.33,81067.84,9.3,0.96875,8e-05,1.60722]
[1778115787603,37.33,81066.51,9.3,0.96863,8e-05,1.61231]
[1778115788610,37.33,81068.85,9.3,0.96881,8e-05,1.60456]
[1778115789617,37.33,81070.51,9.3,0.96895,8e-05,1.59878]
[1778115790624,37.34,81072.24,9.3,0.96908,8e-05,1.593]
[1778115792638,37.34,81069.83,9.3,0.96887,8e-05,1.6021]
[1778115793645,37.34,81065.58,9.3,0.96851,8e-05,1.61718]
[1778115794659,37.34,81063.83,9.3,0.96836,8e-05,1.62353]
[1778115795663,37.34,81066.98,9.3,0.96862,8e-05,1.61267]
[1778115796998,37.34,81066.98,9.3,0.96862,8e-05,1.61267]
[1778115797064,37.35,81069.15,9.3,0.96879,8e-05,1.6053]
[1778115797677,37.35,81069.98,9.3,0.96886,8e-05,1.60263]
[1778115798684,37.35,81065.27,9.3,0.96846,8e-05,1.61933]
[1778115802780,37.35,81065.13,9.3,0.96844,8e-05,1.62041]
[1778115803719,37.36,81066.5,9.3,0.96854,8e-05,1.616]
[1778115807747,37.36,81067.66,9.3,0.96862,8e-05,1.61275]
[1778115809761,37.36,81066.92,9.3,0.96855,8e-05,1.61576]
[1778115811999,37.36,81067.38,9.3,0.96858,8e-05,1.61435]
[1778115812782,37.37,81072.76,9.3,0.96917,8e-05,1.58749]
[1778115813789,37.37,81078.23,9.3,0.96961,8e-05,1.56888]
[1778115814796,37.37,81077.41,9.3,0.96953,8e-05,1.57198]
[1778115817819,37.38,81070.22,9.3,0.96893,8e-05,1.59765]
[1778115818411,37.38,81070.22,9.3,0.96893,8e-05,1.59765]
[1778115818826,37.38,81068.7,9.3,0.9688,8e-05,1.60318]
[1778115823861,37.37,81068.4,9.3,0.96879,8e-05,1.60364]
[1778115824873,37.37,81068.4,9.3,0.96879,8e-05,1.60364]
[1778115824928,37.38,81052.1,9.3,0.96741,9e-05,1.6614]
[1778115825875,37.38,81044.51,9.3,0.96676,9e-05,1.68881]
[1778115830911,37.38,81044.78,9.3,0.96677,9e-05,1.68823]
[1778115831918,37.38,81043.91,9.3,0.96669,9e-05,1.69146]
[1778115833932,37.38,81043.1,9.3,0.96662,9e-05,1.69453]
[1778115837261,37.38,81043.07,9.3,0.96661,9e-05,1.69478]
[1778115837750,37.38,81043.07,9.3,0.96661,9e-05,1.69478]
[1778115837960,37.38,81031.5,9.3,0.96559,9e-05,1.73722]
[1778115838418,37.38,81031.5,9.3,0.96559,9e-05,1.73722]
[1778115838975,37.38,81021.06,9.3,0.96464,9e-05,1.77601]
[1778115839978,37.38,81032.89,9.3,0.96571,9e-05,1.73203]
[1778115840771,37.38,81032.89,9.3,0.96571,9e-05,1.73203]
[1778115840985,37.38,81035.28,9.3,0.96592,9e-05,1.72325]
[1778115841550,37.38,81035.28,9.3,0.96592,9e-05,1.72325]
[1778115841805,37.38,81035.28,9.3,0.96592,9e-05,1.72325]
[1778115841992,37.38,81041.66,9.3,0.96649,9e-05,1.69999]
[1778115842999,37.38,81048.4,9.3,0.96707,9e-05,1.6757]
[1778115845016,37.38,81041.69,9.3,0.96648,9e-05,1.70015]
[1778115846025,37.38,81040.91,9.3,0.96641,9e-05,1.70304]
[1778115848039,37.39,81035.39,9.3,0.96592,9e-05,1.72331]
[1778115849048,37.39,81029.28,9.3,0.96538,9e-05,1.74584]
[1778115850055,37.39,81032.67,9.3,0.96568,9e-05,1.73331]
[1778115851062,37.39,81039.05,9.3,0.96625,9e-05,1.70994]
[1778115852069,37.39,81037.62,9.3,0.96612,9e-05,1.7152]
[1778115853076,37.39,81035.22,9.3,0.96591,9e-05,1.72402]
[1778115854083,37.39,81030.13,9.3,0.96545,9e-05,1.74278]
[1778115855090,37.39,81022.15,9.3,0.96473,9e-05,1.77244]
[1778115856097,37.39,81020.53,9.3,0.96458,9e-05,1.77844]
[1778115857104,37.39,81018.89,9.3,0.96442,9e-05,1.78505]
[1778115859118,37.39,81019.94,9.3,0.9645,9e-05,1.78199]
[1778115860125,37.4,81019.12,9.3,0.96441,9e-05,1.78552]
[1778115861132,37.4,81018.09,9.3,0.96431,9e-05,1.78984]
[1778115862139,37.4,81016.08,9.3,0.96411,9e-05,1.79785]
[1778115863146,37.41,81015.03,9.3,0.964,9e-05,1.80224]
[1778115867174,37.42,81012.57,9.3,0.96373,9e-05,1.81322]
[1778115867448,37.42,81012.57,9.3,0.96373,9e-05,1.81322]
[1778115868181,37.42,81007.49,9.3,0.96325,9e-05,1.83298]
[1778115869188,37.42,81002.54,9.3,0.96277,0.0001,1.85234]
[1778115869328,37.42,81002.54,9.3,0.96277,0.0001,1.85234]
[1778115869437,37.42,81002.54,9.3,0.96277,0.0001,1.85234]
[1778115870195,37.42,80998.7,9.3,0.96239,0.0001,1.86751]
[1778115871202,37.43,80998.18,9.3,0.96251,0.0001,1.86052]
[1778115873216,37.43,80999.16,9.3,0.96259,0.0001,1.85737]
[1778115874223,37.43,81000.95,9.3,0.96275,0.0001,1.85079]
[1778115876238,37.44,81000.21,9.3,0.96266,0.0001,1.8543]
[1778115877324,37.44,81000.21,9.3,0.96266,0.0001,1.8543]
[1778115877864,37.44,81000.21,9.3,0.96266,0.0001,1.8543]
[1778115877897,37.44,81000.21,9.3,0.96266,0.0001,1.8543]
[1778115878099,37.44,81000.21,9.3,0.96266,0.0001,1.8543]
[1778115878188,37.44,81000.21,9.3,0.96266,0.0001,1.8543]
[1778115878037,37.44,80998.15,9.3,0.96246,0.0001,1.86259]
[1778115878343,37.44,80998.15,9.3,0.96246,0.0001,1.86259]
[1778115878422,37.44,80993.87,9.3,0.96204,0.0001,1.87919]
[1778115879400,37.44,80998.66,9.3,0.9625,0.0001,1.86093]
[1778115880447,37.44,80996.69,9.3,0.9623,0.0001,1.86884]
[1778115881367,37.44,80996.69,9.3,0.9623,0.0001,1.86884]
[1778115881570,37.44,80992.69,9.3,0.96191,0.0001,1.88471]
[1778115882290,37.45,80989.75,9.3,0.96161,0.0001,1.8965]
[1778115883966,37.45,80986.12,9.3,0.96124,0.0001,1.91129]
[1778115884304,37.45,80984.06,9.3,0.96104,0.0001,1.91941]
[1778115885311,37.45,80985.29,9.3,0.96116,0.0001,1.91479]
[1778115886318,37.45,80991.9,9.3,0.9618,0.0001,1.88909]
[1778115887325,37.45,80994.56,9.3,0.96205,0.0001,1.87895]
[1778115890218,37.45,80995.51,9.3,0.96215,0.0001,1.87504]
[1778115890346,37.45,80999.76,9.3,0.96256,0.0001,1.85858]
[1778115891353,37.45,81002.63,9.3,0.96284,0.0001,1.84729]
[1778115894374,37.45,81005.35,9.3,0.96311,9e-05,1.83608]
[1778115895383,37.44,81006.72,9.3,0.96325,9e-05,1.83067]
[1778115896388,37.44,81010.88,9.3,0.96364,9e-05,1.81466]
[1778115897395,37.44,81014.47,9.3,0.96398,9e-05,1.80093]
[1778115898343,37.44,81014.47,9.3,0.96398,9e-05,1.80093]
[1778115899220,37.44,81014.47,9.3,0.96398,9e-05,1.80093]
[1778115899252,37.44,81016.64,9.3,0.96418,9e-05,1.79263]
[1778115899409,37.44,81015.95,9.3,0.96412,9e-05,1.79513]
[1778115901096,37.44,81011.49,9.3,0.96371,9e-05,1.8119]
[1778115901965,37.44,81001.6,9.3,0.96277,0.0001,1.8501]
[1778115902430,37.45,80996.04,9.3,0.96223,0.0001,1.87193]
[1778115903437,37.45,80993.71,9.3,0.96199,0.0001,1.88129]
[1778115905245,37.45,80998.33,9.3,0.96243,0.0001,1.86364]
[1778115905451,37.45,81001.84,9.3,0.96276,0.0001,1.85041]
[1778115906458,37.45,80999.6,9.3,0.96254,0.0001,1.85939]
[1778115907465,37.46,81000.4,9.3,0.96261,0.0001,1.85662]
[1778115908472,37.46,81004.98,9.3,0.96303,9e-05,1.83934]
[1778115911493,37.46,80999.77,9.3,0.96251,0.0001,1.86044]
[1778115912500,37.47,80997.15,9.3,0.96225,0.0001,1.8709]
[1778115913507,37.47,80995.19,9.3,0.96205,0.0001,1.87881]
[1778115914514,37.47,80995.94,9.3,0.96212,0.0001,1.87618]
[1778115916528,37.47,80995.08,9.3,0.96202,0.0001,1.88011]
[1778115917758,37.48,80994.4,9.3,0.96195,0.0001,1.88305]
[1778115919551,37.48,80996.14,9.3,0.9621,0.0001,1.87684]
[1778115920558,37.48,80997.38,9.3,0.96222,0.0001,1.87233]
[1778115921565,37.48,80996.48,9.3,0.96212,0.0001,1.87612]
[1778115922572,37.48,80995.71,9.3,0.96204,0.0001,1.8794]
[1778115927001,37.49,80995.63,9.3,0.96201,0.0001,1.88057]
[1778115927061,37.49,80997.78,9.3,0.96221,0.0001,1.87251]
[1778115927607,37.49,81003.77,9.3,0.96278,0.0001,1.84969]
[1778115928614,37.5,81008.49,9.3,0.96322,9e-05,1.83195]
[1778115929621,37.5,81010.97,9.3,0.96344,9e-05,1.82286]
[1778115930628,37.5,81012.94,9.3,0.96362,9e-05,1.81576]
[1778115931779,37.5,81012.94,9.3,0.96362,9e-05,1.81576]
[1778115932642,37.51,81012.18,9.3,0.9637,9e-05,1.81024]
[1778115933649,37.51,81009.29,9.3,0.96342,9e-05,1.82161]
[1778115934656,37.51,81007.1,9.3,0.9632,9e-05,1.83034]
[1778115936670,37.52,81008.75,9.3,0.96334,9e-05,1.82479]
[1778115937677,37.52,81005.69,9.3,0.96304,9e-05,1.83684]
[1778115940699,37.53,81004.7,9.3,0.96292,9e-05,1.8417]
[1778115944726,37.53,81002.68,9.3,0.96269,0.0001,1.85084]
[1778115946301,37.54,80998.29,9.3,0.96227,0.0001,1.8681]
[1778115946740,37.54,80997.02,9.3,0.96214,0.0001,1.87332]
[1778115948754,37.54,80995.71,9.3,0.96199,0.0001,1.879]
[1778115950768,37.55,80994.15,9.3,0.96183,0.0001,1.88563]
[1778115955803,37.55,80993.98,9.3,0.96178,0.0001,1.88766]
[1778115958871,37.56,80992.07,9.3,0.96157,0.0001,1.89591]
[1778115959831,37.56,80990.46,9.3,0.96141,0.0001,1.90246]
[1778115960838,37.56,80991.43,9.3,0.9615,0.0001,1.89891]
[1778115965877,37.57,80988.38,9.3,0.96117,0.0001,1.91211]
[1778115966884,37.57,80982.75,9.3,0.9606,0.0001,1.93454]
[1778115967891,37.57,80985.95,9.3,0.96092,0.0001,1.92209]
[1778115969905,37.58,80987.11,9.3,0.96102,0.0001,1.91794]
[1778115971919,37.58,80985.19,9.3,0.96082,0.0001,1.92594]
[1778115972925,37.58,80985.19,9.3,0.96082,0.0001,1.92594]
[1778115973074,37.58,80985.19,9.3,0.96082,0.0001,1.92594]
[1778115973191,37.58,80985.19,9.3,0.96082,0.0001,1.92594]
[1778115973329,37.58,80980.52,9.3,0.96035,0.0001,1.94463]
[1778115974047,37.58,80980.52,9.3,0.96035,0.0001,1.94463]
[1778115974199,37.58,80980.52,9.3,0.96035,0.0001,1.94463]
[1778115974304,37.58,80949.0,9.3,0.95708,0.00011,2.07271]
[1778115974971,37.58,80945.78,9.3,0.95674,0.00011,2.08605]
[1778115976096,37.58,80945.78,9.3,0.95674,0.00011,2.08605]
[1778115976124,37.58,80942.36,9.3,0.95637,0.00011,2.10024]
[1778115977057,37.58,80942.36,9.3,0.95637,0.00011,2.10024]
[1778115977218,37.58,80942.36,9.3,0.95637,0.00011,2.10024]
[1778115977277,37.58,80946.3,9.3,0.9568,0.00011,2.08371]
[1778115977449,37.58,80946.3,9.3,0.9568,0.00011,2.08371]
[1778115977992,37.58,80942.88,9.3,0.95643,0.00011,2.09788]
[1778115978542,37.58,80942.88,9.3,0.95643,0.00011,2.09788]
[1778115980117,37.58,80940.19,9.3,0.95615,0.00011,2.10894]
[1778115981014,37.58,80937.56,9.3,0.95586,0.00011,2.11987]
[1778115982021,37.58,80935.87,9.3,0.95568,0.00011,2.12685]
[1778115985042,37.57,80934.81,9.3,0.95557,0.00011,2.13088]
[1778115985853,37.57,80934.81,9.3,0.95557,0.00011,2.13088]
[1778115986907,37.57,80935.21,9.3,0.95562,0.00011,2.12903]
[1778115986922,37.57,80935.21,9.3,0.95562,0.00011,2.12903]
[1778115987249,37.57,80935.21,9.3,0.95562,0.00011,2.12903]
[1778115987341,37.57,80939.49,9.3,0.95609,0.00011,2.11087]
[1778115988063,37.57,80941.26,9.3,0.9563,0.00011,2.10282]
[1778115989070,37.56,80942.25,9.3,0.95643,0.00011,2.09805]
[1778115990077,37.56,80938.03,9.3,0.95598,0.00011,2.11513]
[1778115991084,37.56,80937.9,9.3,0.95618,0.00011,2.10509]
[1778115992091,37.55,80936.2,9.3,0.95601,0.00011,2.11159]
[1778115993102,37.55,80940.47,9.3,0.95649,0.00011,2.09306]
[1778115994109,37.54,80945.75,9.3,0.95707,0.00011,2.07047]
[1778115995116,37.54,80947.33,9.3,0.95726,0.00011,2.06335]
[1778115996123,37.54,80942.7,9.3,0.95677,0.00011,2.08202]
[1778115996741,37.54,80942.7,9.3,0.95677,0.00011,2.08202]
[1778115997130,37.54,80927.79,9.3,0.95515,0.00011,2.14466]
[1778115997611,37.54,80927.79,9.3,0.95515,0.00011,2.14466]
[1778115998137,37.54,80924.23,9.3,0.95475,0.00011,2.15964]
[1778115998908,37.54,80924.23,9.3,0.95475,0.00011,2.15964]
[1778116000151,37.53,80923.31,9.3,0.95466,0.00011,2.16317]
[1778116001158,37.53,80921.78,9.3,0.95449,0.00011,2.1695]
[1778116002165,37.53,80920.44,9.3,0.95435,0.00011,2.17503]
[1778116003129,37.53,80920.44,9.3,0.95435,0.00011,2.17503]
[1778116003181,37.53,80920.44,9.3,0.95435,0.00011,2.17503]
[1778116004300,37.53,80920.52,9.3,0.95436,0.00011,2.17446]
[1778116004179,37.53,80913.74,9.3,0.9536,0.00011,2.20342]
[1778116004706,37.53,80913.74,9.3,0.9536,0.00011,2.20342]
[1778116005189,37.53,80912.79,9.3,0.9535,0.00011,2.20726]
[1778116006197,37.52,80909.88,9.3,0.95317,0.00011,2.2196]
[1778116007204,37.52,80911.05,9.3,0.95332,0.00011,2.21422]
[1778116008211,37.52,80913.64,9.3,0.95362,0.00011,2.20271]
[1778116011232,37.52,80914.58,9.3,0.95375,0.00011,2.19784]
[1778116013250,37.51,80912.04,9.3,0.95347,0.00011,2.20829]
[1778116014254,37.51,80911.21,9.3,0.95339,0.00011,2.21161]
[1778116015261,37.51,80914.45,9.3,0.95376,0.00011,2.19731]
[1778116016268,37.51,80912.34,9.3,0.95353,0.00011,2.2062]
[1778116017275,37.51,80911.46,9.3,0.95343,0.00011,2.20976]
[1778116018282,37.51,80906.48,9.3,0.95287,0.00012,2.23115]
[1778116019289,37.5,80902.77,9.3,0.95244,0.00012,2.24708]
[1778116019635,37.5,80902.77,9.3,0.95244,0.00012,2.24708]
[1778116020025,37.5,80902.77,9.3,0.95244,0.00012,2.24708]
[1778116020304,37.5,80893.51,9.3,0.95137,0.00012,2.28755]
[1778116020420,37.5,80893.51,9.3,0.95137,0.00012,2.28755]
[1778116020506,37.5,80893.51,9.3,0.95137,0.00012,2.28755]
[1778116021161,37.5,80893.51,9.3,0.95137,0.00012,2.28755]
[1778116021311,37.5,80887.21,9.3,0.95062,0.00012,2.31515]
[1778116022318,37.5,80884.17,9.3,0.95027,0.00012,2.32827]
[1778116023325,37.49,80880.19,9.3,0.9498,0.00012,2.34566]
[1778116023436,37.49,80880.19,9.3,0.9498,0.00012,2.34566]
[1778116025339,37.49,80879.09,9.3,0.9497,0.00012,2.34957]
[1778116028360,37.48,80880.5,9.3,0.94991,0.00012,2.34163]
[1778116029367,37.47,80883.17,9.3,0.95025,0.00012,2.3291]
[1778116030684,37.47,80883.32,9.3,0.95028,0.00012,2.32791]
[1778116030727,37.47,80883.32,9.3,0.95028,0.00012,2.32791]
[1778116031032,37.47,80883.32,9.3,0.95028,0.00012,2.32791]
[1778116031383,37.47,80868.08,9.3,0.94842,0.00012,2.39641]
[1778116031743,37.47,80868.08,9.3,0.94842,0.00012,2.39641]
[1778116031884,37.47,80868.08,9.3,0.94842,0.00012,2.39641]
[1778116032389,37.47,80864.28,9.3,0.94796,0.00013,2.41331]
[1778116033402,37.46,80862.95,9.3,0.94781,0.00013,2.41881]
[1778116033580,37.46,80862.95,9.3,0.94781,0.00013,2.41881]
[1778116034409,37.46,80885.55,9.3,0.95061,0.00012,2.3157]
[1778116034691,37.46,80885.55,9.3,0.95061,0.00012,2.3157]
[1778116035416,37.45,80905.87,9.3,0.95302,0.00012,2.22533]
[1778116035732,37.45,80905.87,9.3,0.95302,0.00012,2.22533]
[1778116036049,37.45,80905.87,9.3,0.95302,0.00012,2.22533]
[1778116036423,37.45,80912.45,9.3,0.95379,0.00011,2.1963]
[1778116036688,37.45,80912.45,9.3,0.95379,0.00011,2.1963]
[1778116037430,37.45,80914.8,9.3,0.95406,0.00011,2.18583]
[1778116037700,37.45,80914.8,9.3,0.95406,0.00011,2.18583]
[1778116038357,37.45,80914.8,9.3,0.95406,0.00011,2.18583]
[1778116038437,37.45,80912.37,9.3,0.95379,0.00011,2.19604]
[1778116040036,37.44,80911.09,9.3,0.95366,0.00011,2.20104]
[1778116040706,37.44,80908.74,9.3,0.9534,0.00011,2.21095]
[1778116041777,37.44,80908.74,9.3,0.9534,0.00011,2.21095]
[1778116042021,37.44,80908.74,9.3,0.9534,0.00011,2.21095]
[1778116042265,37.44,80913.82,9.3,0.95399,0.00011,2.18866]
[1778116042468,37.44,80919.11,9.3,0.95459,0.00011,2.16591]
[1778116043534,37.44,80919.11,9.3,0.95459,0.00011,2.16591]
[1778116044222,37.44,80922.88,9.3,0.95502,0.00011,2.1493]
[1778116044583,37.44,80922.88,9.3,0.95502,0.00011,2.1493]
[1778116044633,37.44,80929.48,9.3,0.95576,0.00011,2.12108]
[1778116046416,37.44,80931.79,9.3,0.95602,0.00011,2.11118]
[1778116047370,37.43,80932.79,9.3,0.95614,0.00011,2.10634]
[1778116049100,37.42,80930.09,9.3,0.95588,0.00011,2.1165]
[1778116051231,37.42,80938.51,9.3,0.95702,0.00011,2.07]
[1778116051628,37.42,80938.51,9.3,0.95702,0.00011,2.07]
[1778116051716,37.41,80952.35,9.3,0.9585,0.0001,2.01231]
[1778116052703,37.41,80952.35,9.3,0.9585,0.0001,2.01231]
[1778116052750,37.41,80958.92,9.3,0.95918,0.0001,1.98558]
[1778116053545,37.41,80968.7,9.3,0.96018,0.0001,1.94622]
[1778116056083,37.42,80966.66,9.3,0.95997,0.0001,1.95474]
[1778116056584,37.42,80963.33,9.3,0.95962,0.0001,1.96825]
[1778116057591,37.41,80974.41,9.3,0.96076,0.0001,1.92358]
[1778116059385,37.41,80979.38,9.3,0.96126,0.0001,1.90363]
[1778116060313,37.41,80983.76,9.3,0.9617,0.0001,1.88616]
[1778116062627,37.41,80977.75,9.3,0.96112,0.0001,1.9093]
[1778116063635,37.41,80972.47,9.3,0.96059,0.0001,1.92998]
[1778116064815,37.4,80973.32,9.3,0.96069,0.0001,1.926]
[1778116065774,37.4,80970.47,9.3,0.96041,0.0001,1.93734]
[1778116067262,37.4,80973.19,9.3,0.9607,0.0001,1.92588]
[1778116067871,37.4,80983.58,9.3,0.96173,0.0001,1.88461]
[1778116069678,37.39,80985.17,9.3,0.9619,0.0001,1.87791]
[1778116071443,37.39,80985.17,9.3,0.9619,0.0001,1.87791]
[1778116071470,37.39,80985.17,9.3,0.9619,0.0001,1.87791]
[1778116071479,37.39,80987.43,9.3,0.96213,0.0001,1.86888]
[1778116071865,37.39,80987.43,9.3,0.96213,0.0001,1.86888]
[1778116072185,37.39,80987.43,9.3,0.96213,0.0001,1.86888]
[1778116072272,37.39,80993.54,9.3,0.96272,0.0001,1.84499]
[1778116072919,37.39,81006.41,9.3,0.96395,9e-05,1.79563]
[1778116074420,37.39,81011.26,9.3,0.9644,9e-05,1.77725]
[1778116074713,37.39,81015.7,9.3,0.96481,9e-05,1.76056]
[1778116075721,37.39,81025.53,9.3,0.9657,9e-05,1.72408]
[1778116076728,37.39,81028.52,9.3,0.96597,9e-05,1.71313]
[1778116077736,37.39,81031.14,9.3,0.9662,9e-05,1.7036]
[1778116081234,37.39,81034.46,9.3,0.96649,9e-05,1.69171]
[1778116083805,37.39,81031.74,9.3,0.96624,9e-05,1.70185]
[1778116085798,37.39,81029.41,9.3,0.96603,9e-05,1.7105]
[1778116089826,37.39,81030.23,9.3,0.9661,9e-05,1.7077]
[1778116092847,37.39,81033.92,9.3,0.96642,9e-05,1.69442]
[1778116094212,37.39,81033.92,9.3,0.96642,9e-05,1.69442]
[1778116094213,37.4,81022.69,9.3,0.96542,9e-05,1.73567]
[1778116094862,37.4,81013.91,9.3,0.96462,9e-05,1.76835]
[1778116095931,37.39,81009.74,9.3,0.96423,9e-05,1.78397]
[1778116097882,37.39,81012.72,9.3,0.96451,9e-05,1.77262]
[1778116098889,37.39,81018.86,9.3,0.96508,9e-05,1.74963]
[1778116100904,37.39,81020.27,9.3,0.9652,9e-05,1.74436]
[1778116101910,37.39,81021.03,9.3,0.96527,9e-05,1.74153]
[1778116103005,37.39,81018.87,9.3,0.96508,9e-05,1.74955]
[1778116103924,37.39,81006.47,9.3,0.96394,9e-05,1.79605]
[1778116104931,37.39,81017.07,9.3,0.96492,9e-05,1.75614]
[1778116105938,37.39,81018.73,9.3,0.96507,9e-05,1.74993]
[1778116107952,37.39,81020.2,9.3,0.9652,9e-05,1.74444]
[1778116109966,37.39,81022.06,9.3,0.96537,9e-05,1.73753]
[1778116110973,37.39,81020.67,9.3,0.96525,9e-05,1.74268]
[1778116111983,37.39,81017.64,9.3,0.96514,9e-05,1.74487]
[1778116112987,37.39,81015.32,9.3,0.96493,9e-05,1.75348]
[1778116113994,37.39,81016.52,9.3,0.96504,9e-05,1.74898]
[1778116116008,37.39,81017.69,9.3,0.96515,9e-05,1.7446]
[1778116117015,37.39,81022.2,9.3,0.96555,9e-05,1.7279]
[1778116118022,37.39,81025.5,9.3,0.96585,9e-05,1.71578]
[1778116121044,37.39,81026.76,9.3,0.96596,9e-05,1.71127]
[1778116123057,37.39,81025.63,9.3,0.96586,9e-05,1.71551]
[1778116124064,37.39,81026.39,9.3,0.96592,9e-05,1.71276]
[1778116125071,37.39,81027.44,9.3,0.96602,9e-05,1.70896]
[1778116126078,37.39,81028.3,9.3,0.96609,9e-05,1.70586]
[1778116130106,37.4,81031.77,9.3,0.96639,9e-05,1.69343]
[1778116131113,37.4,81028.37,9.3,0.96609,9e-05,1.70591]
[1778116132065,37.4,81028.37,9.3,0.96609,9e-05,1.70591]
[1778116132120,37.4,81023.02,9.3,0.96561,9e-05,1.7256]
[1778116132805,37.4,81023.02,9.3,0.96561,9e-05,1.7256]
[1778116133127,37.4,81023.91,9.3,0.96569,9e-05,1.72234]
[1778116136148,37.4,81021.76,9.3,0.96549,9e-05,1.73035]
[1778116137155,37.4,81020.95,9.3,0.96542,9e-05,1.73335]
[1778116140176,37.4,81022.45,9.3,0.96556,9e-05,1.72784]
[1778116141183,37.4,81021.72,9.3,0.96549,9e-05,1.73055]
[1778116142190,37.4,81020.74,9.3,0.9654,9e-05,1.73419]
[1778116143197,37.4,81018.8,9.3,0.96522,9e-05,1.74138]
[1778116144204,37.4,81015.33,9.3,0.96491,9e-05,1.75427]
[1778116145211,37.4,81014.54,9.3,0.96484,9e-05,1.75719]
[1778116146218,37.4,81015.7,9.3,0.96494,9e-05,1.75283]
[1778116149240,37.4,81014.29,9.3,0.96482,9e-05,1.75802]
[1778116151254,37.4,81015.6,9.3,0.96494,9e-05,1.75307]
[1778116153268,37.4,81013.76,9.3,0.96477,9e-05,1.75988]
[1778116154275,37.4,81014.62,9.3,0.96485,9e-05,1.75663]
[1778116156289,37.4,81013.01,9.3,0.96471,9e-05,1.76258]
[1778116158303,37.39,81013.98,9.3,0.9648,9e-05,1.75887]
[1778116161324,37.39,81015.65,9.3,0.96495,9e-05,1.75254]
[1778116164345,37.39,81017.37,9.3,0.96511,9e-05,1.74607]
[1778116169382,37.39,81018.4,9.3,0.9652,9e-05,1.74219]
[1778116170389,37.39,81023.49,9.3,0.96566,9e-05,1.72337]
[1778116171396,37.39,81034.04,9.3,0.96677,9e-05,1.67596]
[1778116171591,37.39,81034.04,9.3,0.96677,9e-05,1.67596]
[1778116171625,37.39,81034.04,9.3,0.96677,9e-05,1.67596]
[1778116172033,37.39,81034.04,9.3,0.96677,9e-05,1.67596]
[1778116172403,37.39,81047.48,9.3,0.96792,8e-05,1.62797]
[1778116172665,37.39,81047.48,9.3,0.96792,8e-05,1.62797]
[1778116172757,37.39,81047.48,9.3,0.96792,8e-05,1.62797]
[1778116173410,37.39,81049.18,9.3,0.96806,8e-05,1.62214]
[1778116173759,37.39,81049.18,9.3,0.96806,8e-05,1.62214]
[1778116174417,37.4,81041.22,9.3,0.96738,9e-05,1.65062]
[1778116175424,37.4,81037.21,9.3,0.96703,9e-05,1.66514]
[1778116176431,37.4,81035.32,9.3,0.96686,9e-05,1.67207]
[1778116177438,37.4,81037.91,9.3,0.96708,9e-05,1.66285]
[1778116178445,37.4,81038.93,9.3,0.96717,9e-05,1.65931]
[1778116179452,37.4,81044.29,9.3,0.96763,9e-05,1.64029]
[1778116180459,37.4,81047.84,9.3,0.96793,8e-05,1.62785]
[1778116181466,37.4,81050.0,9.3,0.9681,8e-05,1.62039]
[1778116182027,37.4,81050.0,9.3,0.9681,8e-05,1.62039]
[1778116182473,37.4,81052.1,9.3,0.96828,8e-05,1.61319]
[1778116183480,37.41,81055.35,9.3,0.96854,8e-05,1.60199]
[1778116183823,37.41,81055.35,9.3,0.96854,8e-05,1.60199]
[1778116185494,37.41,81061.06,9.3,0.96901,8e-05,1.58255]
[1778116186501,37.41,81060.32,9.3,0.96894,8e-05,1.58537]
[1778116188515,37.41,81053.13,9.3,0.96833,8e-05,1.61098]
[1778116189522,37.41,81058.2,9.3,0.96875,8e-05,1.59345]
[1778116190529,37.42,81058.89,9.3,0.9688,8e-05,1.59128]
[1778116191536,37.42,81057.11,9.3,0.96865,8e-05,1.59773]
[1778116193550,37.42,81055.91,9.3,0.96854,8e-05,1.60238]
[1778116196571,37.43,81053.61,9.3,0.96833,8e-05,1.61111]
[1778116200599,37.43,81056.46,9.3,0.96855,8e-05,1.60195]
[1778116202613,37.43,81060.14,9.3,0.96884,8e-05,1.58955]
[1778116204627,37.44,81061.26,9.3,0.96892,8e-05,1.58611]
[1778116207648,37.44,81062.41,9.3,0.969,8e-05,1.58285]
[1778116209662,37.45,81076.18,9.3,0.97011,8e-05,1.53613]
[1778116210669,37.45,81080.43,9.3,0.97044,8e-05,1.52202]
[1778116211676,37.45,81081.36,9.3,0.97051,8e-05,1.51921]
[1778116212684,37.45,81083.26,9.3,0.97065,8e-05,1.51318]
[1778116214022,37.45,81083.26,9.3,0.97065,8e-05,1.51318]
[1778116214125,37.46,81085.37,9.3,0.9708,8e-05,1.50683]
[1778116214701,37.46,81085.37,9.3,0.9708,8e-05,1.50683]
[1778116215100,37.46,81085.37,9.3,0.9708,8e-05,1.50683]
[1778116215190,37.46,81085.37,9.3,0.9708,8e-05,1.50683]
[1778116215570,37.46,81090.72,9.3,0.97121,8e-05,1.48939]
[1778116215717,37.46,81090.72,9.3,0.97121,8e-05,1.48939]
[1778116216619,37.46,81090.72,9.3,0.97121,8e-05,1.48939]
[1778116216487,37.46,81097.62,9.3,0.97173,8e-05,1.46704]
[1778116217211,37.46,81097.62,9.3,0.97173,8e-05,1.46704]
[1778116217303,37.47,81106.42,9.3,0.97238,7e-05,1.43883]
[1778116218124,37.47,81111.94,9.3,0.97278,7e-05,1.42154]
[1778116218725,37.47,81119.32,9.3,0.97332,7e-05,1.39805]
[1778116221284,37.48,81119.98,9.3,0.97334,7e-05,1.39755]
[1778116222193,37.48,81121.24,9.3,0.97341,7e-05,1.39412]
[1778116222754,37.48,81124.42,9.3,0.97364,7e-05,1.38411]
[1778116223761,37.48,81115.78,9.3,0.97302,7e-05,1.41117]
[1778116224768,37.49,81114.41,9.3,0.9729,7e-05,1.41663]
[1778116225775,37.49,81109.61,9.3,0.97254,7e-05,1.43202]
[1778116226782,37.5,81106.28,9.3,0.97227,8e-05,1.44378]
[1778116227789,37.5,81108.68,9.3,0.97245,7e-05,1.43603]
[1778116228796,37.5,81107.94,9.3,0.97238,7e-05,1.43889]
[1778116229803,37.51,81110.11,9.3,0.97252,7e-05,1.43285]
[1778116230810,37.51,81116.85,9.3,0.97301,7e-05,1.41176]
[1778116231817,37.52,81115.92,9.3,0.97307,7e-05,1.40716]
[1778116232824,37.52,81121.15,9.3,0.97344,7e-05,1.39112]
[1778116233831,37.52,81120.33,9.3,0.97338,7e-05,1.39371]
[1778116235845,37.53,81124.28,9.3,0.97363,7e-05,1.38293]
[1778116236852,37.53,81126.73,9.3,0.9738,7e-05,1.37582]
[1778116237859,37.54,81122.45,9.3,0.97347,7e-05,1.38982]
[1778116238866,37.54,81121.13,9.3,0.97337,7e-05,1.39454]
[1778116240880,37.55,81122.22,9.3,0.97342,7e-05,1.39219]
[1778116241887,37.56,81127.92,9.3,0.97382,7e-05,1.37486]
[1778116243159,37.56,81127.92,9.3,0.97382,7e-05,1.37486]
[1778116243232,37.56,81127.92,9.3,0.97382,7e-05,1.37486]
[1778116243280,37.56,81134.46,9.3,0.97427,7e-05,1.35513]
[1778116244201,37.56,81134.46,9.3,0.97427,7e-05,1.35513]
[1778116244301,37.56,81139.11,9.3,0.97458,7e-05,1.34143]
[1778116244701,37.56,81139.11,9.3,0.97458,7e-05,1.34143]
[1778116246703,37.56,81139.08,9.3,0.97459,7e-05,1.34117]
[1778116247602,37.56,81142.59,9.3,0.97483,7e-05,1.33027]
[1778116248444,37.56,81152.07,9.3,0.97549,7e-05,1.30147]
[1778116248936,37.56,81154.38,9.3,0.97564,7e-05,1.29445]
[1778116249943,37.56,81155.31,9.3,0.97571,7e-05,1.29158]
[1778116250950,37.56,81153.82,9.3,0.97561,7e-05,1.29603]
[1778116251958,37.56,81151.66,9.3,0.97546,7e-05,1.3024]
[1778116252964,37.56,81150.66,9.3,0.9754,7e-05,1.3053]
[1778116254978,37.55,81147.94,9.3,0.97522,7e-05,1.31315]
[1778116255985,37.55,81145.27,9.3,0.97504,7e-05,1.3211]
[1778116256992,37.55,81141.71,9.3,0.9748,7e-05,1.33178]
[1778116257999,37.56,81134.66,9.3,0.97429,7e-05,1.35405]
[1778116259006,37.55,81137.96,9.3,0.97453,7e-05,1.3437]
[1778116262028,37.56,81130.05,9.3,0.97397,7e-05,1.3684]
[1778116263035,37.56,81128.22,9.3,0.97382,7e-05,1.37469]
[1778116264042,37.56,81124.51,9.3,0.97354,7e-05,1.38688]
[1778116265049,37.57,81126.32,9.3,0.97366,7e-05,1.38176]
[1778116265774,37.57,81126.32,9.3,0.97366,7e-05,1.38176]
[1778116266057,37.57,81122.53,9.3,0.97337,7e-05,1.39423]
[1778116267063,37.58,81120.1,9.3,0.97318,7e-05,1.40246]
[1778116268070,37.58,81118.71,9.3,0.97307,7e-05,1.40739]
[1778116269077,37.58,81115.15,9.3,0.9728,7e-05,1.41925]
[1778116270060,37.58,81115.15,9.3,0.9728,7e-05,1.41925]
[1778116270162,37.58,81115.15,9.3,0.9728,7e-05,1.41925]
[1778116270442,37.59,81109.44,9.3,0.97236,7e-05,1.43807]
[1778116271104,37.59,81100.26,9.3,0.97166,8e-05,1.46836]
[1778116272111,37.59,81096.68,9.3,0.97137,8e-05,1.48053]
[1778116273118,37.6,81098.55,9.3,0.97151,8e-05,1.47479]
[1778116273954,37.6,81098.55,9.3,0.97151,8e-05,1.47479]
[1778116274675,37.6,81098.55,9.3,0.97151,8e-05,1.47479]
[1778116274393,37.6,81094.59,9.3,0.97119,8e-05,1.48825]
[1778116275132,37.6,81087.64,9.3,0.97064,8e-05,1.51173]
[1778116276702,37.61,81087.26,9.3,0.9706,8e-05,1.51335]
[1778116276790,37.61,81087.26,9.3,0.9706,8e-05,1.51335]
[1778116277154,37.61,81082.81,9.3,0.97024,8e-05,1.52864]
[1778116278681,37.61,81080.35,9.3,0.97004,8e-05,1.53726]
[1778116278965,37.61,81080.35,9.3,0.97004,8e-05,1.53726]
[1778116279263,37.61,81083.69,9.3,0.9703,8e-05,1.52631]
[1778116280167,37.61,81091.82,9.3,0.97093,8e-05,1.49947]
[1778116281174,37.62,81090.79,9.3,0.97084,8e-05,1.50327]
[1778116282181,37.62,81091.89,9.3,0.97092,8e-05,1.49998]
[1778116283188,37.62,81093.09,9.3,0.971,8e-05,1.49637]
[1778116285202,37.63,81091.98,9.3,0.9709,8e-05,1.50081]
[1778116286209,37.63,81090.83,9.3,0.9708,8e-05,1.505]
[1778116288223,37.64,81091.98,9.3,0.97087,8e-05,1.50191]
[1778116291036,37.64,81092.37,9.3,0.97089,8e-05,1.50135]
[1778116291685,37.64,81092.37,9.3,0.97089,8e-05,1.50135]
[1778116291244,37.64,81098.24,9.3,0.97148,8e-05,1.47399]
[1778116292251,37.65,81105.25,9.3,0.97201,8e-05,1.45153]
[1778116292930,37.65,81105.25,9.3,0.97201,8e-05,1.45153]
[1778116293258,37.65,81107.74,9.3,0.97219,8e-05,1.44391]
[1778116294265,37.65,81102.99,9.3,0.97182,8e-05,1.45978]
[1778116295272,37.66,81098.44,9.3,0.97146,8e-05,1.47508]
[1778116296279,37.66,81096.92,9.3,0.97133,8e-05,1.48049]
[1778116297286,37.66,81097.75,9.3,0.97139,8e-05,1.47816]
[1778116298293,37.66,81098.62,9.3,0.97144,8e-05,1.47571]
[1778116302321,37.68,81097.23,9.3,0.9713,8e-05,1.4819]
[1778116304335,37.68,81099.14,9.3,0.97143,8e-05,1.47642]
[1778116305385,37.68,81104.05,9.3,0.97179,8e-05,1.46078]
[1778116306349,37.69,81099.98,9.3,0.97147,8e-05,1.47451]
[1778116306736,37.69,81099.98,9.3,0.97147,8e-05,1.47451]
[1778116307357,37.69,81093.33,9.3,0.97095,8e-05,1.49683]
[1778116308364,37.69,81090.59,9.3,0.97073,8e-05,1.5063]
[1778116309371,37.7,81089.51,9.3,0.97063,8e-05,1.51025]
[1778116311385,37.7,81085.74,9.3,0.97032,8e-05,1.52356]
[1778116312393,37.7,81082.6,9.3,0.97006,8e-05,1.53445]
[1778116316420,37.71,81084.75,9.3,0.9702,8e-05,1.52845]
[1778116317427,37.71,81086.51,9.3,0.97034,8e-05,1.52286]
[1778116318434,37.72,81090.66,9.3,0.97066,8e-05,1.50932]
[1778116318775,37.72,81090.66,9.3,0.97066,8e-05,1.50932]
[1778116319441,37.72,81085.56,9.3,0.97025,8e-05,1.52673]
[1778116320448,37.72,81077.46,9.3,0.96959,8e-05,1.55442]
[1778116320931,37.72,81077.46,9.3,0.96959,8e-05,1.55442]
[1778116321064,37.72,81077.46,9.3,0.96959,8e-05,1.55442]
[1778116321183,37.72,81077.46,9.3,0.96959,8e-05,1.55442]
[1778116321320,37.72,81077.46,9.3,0.96959,8e-05,1.55442]
[1778116321455,37.72,81071.14,9.3,0.96907,8e-05,1.5763]
[1778116322462,37.72,81066.56,9.3,0.96869,8e-05,1.59233]
[1778116323405,37.72,81066.56,9.3,0.96869,8e-05,1.59233]
[1778116323469,37.73,81070.0,9.3,0.96896,8e-05,1.58068]
[1778116324476,37.73,81082.88,9.3,0.97,8e-05,1.53702]
[1778116325483,37.73,81085.4,9.3,0.9702,8e-05,1.52885]
[1778116325918,37.73,81085.4,9.3,0.9702,8e-05,1.52885]
[1778116326490,37.73,81089.02,9.3,0.97047,8e-05,1.51703]
[1778116327497,37.73,81094.04,9.3,0.97086,8e-05,1.50067]
[1778116328509,37.74,81092.82,9.3,0.97076,8e-05,1.50508]
[1778116329515,37.74,81093.85,9.3,0.97083,8e-05,1.50201]
[1778116331529,37.74,81087.57,9.3,0.97032,8e-05,1.52367]
[1778116333543,37.75,81080.48,9.3,0.96974,8e-05,1.54821]
[1778116334640,37.75,81075.49,9.3,0.96933,8e-05,1.56547]
[1778116335557,37.75,81076.76,9.3,0.96942,8e-05,1.56139]
[1778116337571,37.76,81077.7,9.3,0.96949,8e-05,1.55871]
[1778116338578,37.76,81081.96,9.3,0.96983,8e-05,1.54452]
[1778116340592,37.76,81084.08,9.3,0.96998,8e-05,1.53795]
[1778116341599,37.76,81085.96,9.3,0.97012,8e-05,1.53192]
[1778116342606,37.77,81088.09,9.3,0.97029,8e-05,1.52508]
[1778116343705,37.77,81089.13,9.3,0.97036,8e-05,1.52192]
[1778116344620,37.77,81083.84,9.3,0.96993,8e-05,1.54002]
[1778116346634,37.78,81083.1,9.3,0.96986,8e-05,1.54311]
[1778116348648,37.77,81086.35,9.3,0.97012,8e-05,1.53191]
[1778116350663,37.77,81079.87,9.3,0.96963,8e-05,1.55275]
[1778116352677,37.77,81082.65,9.3,0.97,8e-05,1.53536]
[1778116353684,37.77,81089.37,9.3,0.97052,8e-05,1.51313]
[1778116356705,37.78,81093.37,9.3,0.97081,8e-05,1.50086]
[1778116361740,37.77,81093.72,9.3,0.97087,8e-05,1.49818]
[1778116362747,37.77,81096.55,9.3,0.97111,8e-05,1.48837]
[1778116363008,37.77,81096.55,9.3,0.97111,8e-05,1.48837]
[1778116363754,37.76,81099.58,9.3,0.97135,8e-05,1.47795]
[1778116364761,37.76,81100.95,9.3,0.97147,8e-05,1.47302]
[1778116365768,37.76,81102.07,9.3,0.97156,8e-05,1.46893]
[1778116367782,37.75,81109.21,9.3,0.97212,8e-05,1.44494]
[1778116370225,37.75,81109.17,9.3,0.97213,8e-05,1.44466]
[1778116370697,37.75,81109.17,9.3,0.97213,8e-05,1.44466]
[1778116370804,37.74,81113.67,9.3,0.97248,7e-05,1.42947]
[1778116371811,37.74,81123.34,9.3,0.9732,7e-05,1.39839]
[1778116372818,37.74,81129.61,9.3,0.97366,7e-05,1.37841]
[1778116373977,37.73,81133.69,9.3,0.97396,7e-05,1.3652]
[1778116374832,37.73,81135.54,9.3,0.97409,7e-05,1.35948]
[1778116375839,37.73,81134.65,9.3,0.97404,7e-05,1.362]
[1778116376846,37.73,81138.14,9.3,0.97429,7e-05,1.35103]
[1778116377853,37.73,81139.27,9.3,0.97437,7e-05,1.34734]
[1778116378860,37.73,81129.74,9.3,0.9737,7e-05,1.3766]
[1778116380874,37.72,81126.55,9.3,0.97348,7e-05,1.38611]
[1778116381881,37.72,81125.08,9.3,0.97338,7e-05,1.39048]
[1778116382888,37.72,81123.93,9.3,0.9733,7e-05,1.39383]
[1778116384902,37.72,81122.18,9.3,0.97319,7e-05,1.39879]
[1778116387923,37.71,81128.38,9.3,0.97366,7e-05,1.37822]
[1778116388930,37.71,81132.11,9.3,0.97394,7e-05,1.36637]
[1778116392958,37.7,81129.89,9.3,0.9738,7e-05,1.37235]
[1778116393965,37.7,81127.35,9.3,0.97362,7e-05,1.38003]
[1778116394972,37.69,81125.56,9.3,0.9735,7e-05,1.38537]
[1778116395979,37.69,81124.27,9.3,0.97341,7e-05,1.38916]
[1778116396986,37.69,81119.88,9.3,0.9731,7e-05,1.40272]
[1778116397993,37.69,81118.11,9.3,0.97298,7e-05,1.40803]
[1778116399000,37.69,81117.31,9.3,0.97292,7e-05,1.41027]
[1778116401016,37.68,81114.3,9.3,0.97272,7e-05,1.41924]
[1778116403030,37.68,81115.32,9.3,0.97281,7e-05,1.41534]
[1778116404037,37.68,81114.35,9.3,0.97274,7e-05,1.41812]
[1778116405229,37.67,81113.06,9.3,0.97265,7e-05,1.42191]
[1778116407058,37.67,81101.67,9.3,0.97182,8e-05,1.45799]
[1778116408568,37.67,81097.74,9.3,0.97152,8e-05,1.47043]
[1778116409072,37.66,81098.79,9.3,0.97161,8e-05,1.46658]
[1778116410079,37.66,81100.83,9.3,0.97178,8e-05,1.45952]
[1778116411086,37.66,81102.35,9.3,0.97205,8e-05,1.44593]
[1778116416121,37.64,81102.16,9.3,0.97208,8e-05,1.44469]
[1778116417128,37.64,81104.98,9.3,0.9723,8e-05,1.43522]
[1778116420149,37.63,81105.79,9.3,0.97239,7e-05,1.43157]
[1778116421156,37.63,81104.85,9.3,0.97233,8e-05,1.43426]
[1778116424178,37.62,81107.06,9.3,0.97251,7e-05,1.42612]
[1778116425184,37.62,81109.41,9.3,0.9727,7e-05,1.41826]
[1778116426191,37.62,81110.83,9.3,0.97281,7e-05,1.41341]
[1778116427198,37.62,81114.97,9.3,0.97312,7e-05,1.39994]
[1778116428205,37.61,81116.12,9.3,0.97321,7e-05,1.39602]
[1778116429212,37.61,81117.02,9.3,0.97328,7e-05,1.3929]
[1778116431226,37.61,81115.25,9.3,0.97317,7e-05,1.39795]
[1778116432233,37.61,81111.51,9.3,0.9729,7e-05,1.40954]
[1778116433240,37.6,81110.2,9.3,0.97281,7e-05,1.41341]
[1778116438275,37.59,81111.14,9.3,0.97291,7e-05,1.40889]
[1778116443311,37.58,81111.15,9.3,0.97295,7e-05,1.40735]
[1778116444319,37.58,81113.44,9.3,0.97312,7e-05,1.39978]
[1778116445326,37.58,81115.44,9.3,0.97328,7e-05,1.39317]
[1778116446333,37.58,81119.76,9.3,0.9736,7e-05,1.3793]
[1778116449354,37.57,81120.54,9.3,0.97367,7e-05,1.37611]
[1778116450361,37.57,81119.44,9.3,0.9736,7e-05,1.37931]
[1778116452782,37.57,81120.42,9.3,0.97368,7e-05,1.37575]
[1778116454389,37.56,81127.94,9.3,0.97423,7e-05,1.35187]
[1778116455396,37.56,81129.61,9.3,0.97435,7e-05,1.34652]
[1778116458417,37.56,81132.85,9.3,0.97459,7e-05,1.33599]
[1778116460431,37.55,81131.22,9.3,0.97448,7e-05,1.34065]
[1778116465466,37.55,81136.14,9.3,0.97485,7e-05,1.3247]
[1778116466473,37.55,81140.42,9.3,0.97515,7e-05,1.31156]
[1778116467480,37.55,81141.39,9.3,0.97522,7e-05,1.3085]
[1778116468487,37.54,81144.18,9.3,0.97541,7e-05,1.29997]
[1778116472515,37.54,81141.35,9.3,0.97536,7e-05,1.30027]
[1778116473522,37.54,81143.67,9.3,0.97553,7e-05,1.2932]
[1778116474529,37.54,81144.55,9.3,0.97559,7e-05,1.29046]
[1778116475536,37.54,81143.84,9.3,0.97554,7e-05,1.29249]
[1778116477550,37.54,81144.46,9.3,0.97559,7e-05,1.29044]
[1778116482585,37.53,81144.3,9.3,0.97559,7e-05,1.29044]
[1778116484599,37.53,81145.37,9.3,0.97566,7e-05,1.28705]
[1778116485935,37.53,81145.61,9.3,0.97568,7e-05,1.28624]
[1778116486243,37.53,81145.61,9.3,0.97568,7e-05,1.28624]
[1778116486613,37.53,81148.71,9.3,0.97589,7e-05,1.27693]
[1778116487620,37.53,81152.8,9.3,0.97617,7e-05,1.26476]
[1778116488628,37.53,81145.81,9.3,0.9757,7e-05,1.28543]
[1778116490642,37.53,81140.82,9.3,0.97537,7e-05,1.3002]
[1778116493663,37.53,81146.73,9.3,0.97577,7e-05,1.28218]
[1778116494670,37.53,81150.69,9.3,0.97604,7e-05,1.27035]
[1778116495677,37.52,81152.25,9.3,0.97615,7e-05,1.26568]
[1778116499705,37.52,81151.52,9.3,0.9761,7e-05,1.26762]
[1778116500532,37.52,81151.52,9.3,0.9761,7e-05,1.26762]
[1778116500713,37.52,81152.31,9.3,0.97616,7e-05,1.26524]
[1778116502702,37.52,81152.38,9.3,0.97616,7e-05,1.26498]
[1778116504740,37.52,81149.97,9.3,0.97601,7e-05,1.27196]
[1778116505747,37.52,81147.43,9.3,0.97584,7e-05,1.27943]
[1778116506754,37.52,81145.1,9.3,0.97568,7e-05,1.2863]
[1778116511789,37.52,81137.41,9.3,0.97517,7e-05,1.30898]
[1778116513856,37.52,81137.12,9.3,0.97515,7e-05,1.30973]
[1778116513921,37.52,81148.63,9.3,0.97593,7e-05,1.27512]
[1778116514810,37.51,81132.85,9.3,0.97486,7e-05,1.3225]
[1778116515817,37.51,81130.89,9.3,0.97473,7e-05,1.32834]
[1778116516824,37.51,81128.97,9.3,0.97459,7e-05,1.33406]
[1778116517918,37.51,81127.0,9.3,0.97446,7e-05,1.33994]
[1778116518838,37.51,81125.88,9.3,0.97439,7e-05,1.34321]
[1778116520854,37.51,81127.15,9.3,0.97448,7e-05,1.33893]
[1778116521859,37.51,81135.68,9.3,0.97508,7e-05,1.3127]
[1778116522866,37.5,81143.88,9.3,0.97565,7e-05,1.28789]
[1778116523957,37.5,81143.74,9.3,0.97564,7e-05,1.28822]
[1778116524881,37.5,81146.24,9.3,0.97581,7e-05,1.28067]
[1778116525888,37.5,81152.54,9.3,0.97623,7e-05,1.26194]
[1778116526894,37.5,81153.53,9.3,0.9763,7e-05,1.25899]
[1778116528909,37.5,81154.53,9.3,0.97637,7e-05,1.25597]
[1778116530923,37.5,81155.7,9.3,0.97644,7e-05,1.25247]
[1778116531930,37.5,81155.51,9.3,0.97657,7e-05,1.24539]
[1778116532937,37.5,81151.85,9.3,0.97633,7e-05,1.25607]
[1778116533944,37.5,81147.82,9.3,0.97606,7e-05,1.26794]
[1778116534951,37.5,81148.5,9.3,0.97611,7e-05,1.26589]
[1778116535958,37.5,81149.69,9.3,0.97619,7e-05,1.26233]
[1778116538979,37.5,81151.92,9.3,0.97634,7e-05,1.25563]
[1778116539986,37.5,81154.73,9.3,0.97652,7e-05,1.24735]
[1778116542000,37.5,81156.44,9.3,0.97664,7e-05,1.24231]
[1778116543007,37.5,81158.02,9.3,0.97674,7e-05,1.2377]
[1778116545021,37.5,81157.33,9.3,0.9767,7e-05,1.23969]
[1778116547035,37.5,81155.78,9.3,0.97659,7e-05,1.2442]
[1778116548042,37.5,81157.42,9.3,0.9767,7e-05,1.23941]
[1778116549049,37.5,81158.94,9.3,0.9768,7e-05,1.23499]
[1778116551063,37.5,81159.59,9.3,0.97684,6e-05,1.2331]
[1778116555091,37.5,81161.12,9.3,0.97694,6e-05,1.22872]
[1778116558112,37.5,81162.31,9.3,0.97702,6e-05,1.22533]
[1778116559119,37.5,81163.75,9.3,0.97711,6e-05,1.22121]
[1778116562140,37.5,81159.51,9.3,0.97683,6e-05,1.23353]
[1778116564154,37.5,81157.05,9.3,0.97667,7e-05,1.24069]
[1778116565161,37.5,81150.99,9.3,0.97627,7e-05,1.25841]
[1778116566168,37.5,81151.86,9.3,0.97633,7e-05,1.25582]
[1778116569189,37.5,81149.6,9.3,0.97619,7e-05,1.26238]
[1778116570196,37.5,81146.53,9.3,0.97598,7e-05,1.27142]
[1778116571203,37.5,81149.51,9.3,0.97618,7e-05,1.26255]
[1778116573217,37.5,81142.94,9.3,0.97574,7e-05,1.28195]
[1778116574224,37.5,81130.58,9.3,0.9749,7e-05,1.31913]
[1778116575231,37.5,81128.8,9.3,0.97478,7e-05,1.32442]
[1778116577733,37.49,81128.81,9.3,0.97478,7e-05,1.32424]
[1778116577743,37.49,81128.06,9.3,0.97473,7e-05,1.32639]
[1778116578252,37.49,81127.13,9.3,0.97467,7e-05,1.32908]
[1778116579259,37.49,81124.23,9.3,0.97447,7e-05,1.33783]
[1778116580266,37.49,81118.67,9.3,0.97408,7e-05,1.35486]
[1778116581371,37.49,81118.67,9.3,0.97408,7e-05,1.35486]
[1778116581821,37.49,81118.67,9.3,0.97408,7e-05,1.35486]
[1778116581897,37.49,81112.39,9.3,0.97363,7e-05,1.37428]
[1778116582280,37.49,81105.23,9.3,0.97311,7e-05,1.39666]
[1778116583287,37.48,81102.06,9.3,0.97289,7e-05,1.40649]
[1778116584294,37.48,81102.92,9.3,0.97296,7e-05,1.40345]
[1778116586308,37.48,81103.77,9.3,0.97303,7e-05,1.40018]
[1778116588323,37.47,81104.81,9.3,0.97312,7e-05,1.39631]
[1778116589330,37.47,81108.2,9.3,0.97338,7e-05,1.38529]
[1778116594365,37.46,81106.89,9.3,0.97346,7e-05,1.38012]
[1778116598393,37.46,81107.66,9.3,0.97353,7e-05,1.37672]
[1778116599400,37.45,81105.39,9.3,0.97337,7e-05,1.38365]
[1778116600407,37.45,81102.98,9.3,0.9732,7e-05,1.39094]
[1778116601414,37.45,81102.01,9.3,0.97314,7e-05,1.39366]
[1778116602421,37.45,81106.23,9.3,0.97346,7e-05,1.37992]
[1778116603428,37.44,81108.14,9.3,0.97361,7e-05,1.37357]
[1778116604435,37.44,81109.13,9.3,0.97369,7e-05,1.37013]
[1778116605249,37.44,81109.13,9.3,0.97369,7e-05,1.37013]
[1778116606017,37.44,81102.08,9.3,0.97318,7e-05,1.39207]
[1778116606449,37.44,81100.2,9.3,0.97305,7e-05,1.3977]
[1778116607456,37.43,81097.51,9.3,0.97286,7e-05,1.40592]
[1778116608463,37.43,81098.64,9.3,0.97295,7e-05,1.40192]
[1778116610400,37.43,81098.38,9.3,0.97294,7e-05,1.40237]
[1778116610479,37.43,81098.73,9.3,0.97297,7e-05,1.40087]
[1778116611484,37.42,81104.96,9.3,0.97344,7e-05,1.38071]
[1778116613498,37.42,81105.72,9.3,0.97351,7e-05,1.37763]
[1778116614505,37.42,81106.67,9.3,0.97359,7e-05,1.3743]
[1778116617526,37.41,81105.29,9.3,0.97351,7e-05,1.37767]
[1778116618534,37.41,81103.95,9.3,0.97342,7e-05,1.38157]
[1778116620548,37.4,81106.09,9.3,0.97359,7e-05,1.37413]
[1778116621555,37.4,81111.88,9.3,0.97402,7e-05,1.35565]
[1778116622562,37.4,81110.35,9.3,0.97392,7e-05,1.36013]
[1778116623569,37.39,81107.36,9.3,0.97371,7e-05,1.3692]
[1778116627597,37.39,81105.95,9.3,0.97363,7e-05,1.37237]
[1778116629611,37.38,81104.11,9.3,0.97351,7e-05,1.37752]
[1778116631625,37.38,81105.08,9.3,0.9736,7e-05,1.37379]
[1778116636660,37.37,81115.02,9.3,0.97433,7e-05,1.34207]
[1778116637667,37.37,81114.29,9.3,0.97428,7e-05,1.34433]
[1778116639681,37.37,81111.54,9.3,0.97408,7e-05,1.35289]
[1778116640688,37.37,81108.09,9.3,0.97383,7e-05,1.36367]
[1778116644716,37.37,81107.25,9.3,0.97377,7e-05,1.36631]
[1778116647792,37.37,81106.74,9.3,0.97374,7e-05,1.36791]
[1778116647873,37.37,81099.2,9.3,0.97318,7e-05,1.39176]
[1778116648950,37.37,81090.91,9.3,0.97257,8e-05,1.41834]
[1778116649894,37.37,81090.91,9.3,0.97257,8e-05,1.41834]
[1778116649980,37.37,81086.14,9.3,0.97219,8e-05,1.4343]
[1778116651767,37.37,81087.55,9.3,0.97245,8e-05,1.42148]
[1778116653781,37.37,81084.9,9.3,0.97225,8e-05,1.43007]
[1778116656169,37.37,81084.34,9.3,0.97221,8e-05,1.43189]
[1778116656802,37.37,81067.1,9.3,0.97087,8e-05,1.48878]
[1778116657809,37.37,81068.53,9.3,0.97098,8e-05,1.484]
[1778116659823,37.37,81069.27,9.3,0.97104,8e-05,1.48153]
[1778116660830,37.37,81068.09,9.3,0.97095,8e-05,1.48547]
[1778116664347,37.37,81067.9,9.3,0.97093,8e-05,1.4861]
[1778116666872,37.37,81069.9,9.3,0.97109,8e-05,1.47943]
[1778116667879,37.37,81073.81,9.3,0.9714,8e-05,1.46644]
[1778116669893,37.38,81072.81,9.3,0.97131,8e-05,1.47019]
[1778116674928,37.38,81074.15,9.3,0.97139,8e-05,1.4666]
[1778116676254,37.38,81073.58,9.3,0.97135,8e-05,1.46849]
[1778116676314,37.38,81073.58,9.3,0.97135,8e-05,1.46849]
[1778116676668,37.38,81073.58,9.3,0.97135,8e-05,1.46849]
[1778116676942,37.38,81064.15,9.3,0.9706,8e-05,1.49997]
[1778116677949,37.39,81062.4,9.3,0.97045,8e-05,1.50624]
[1778116679948,37.39,81062.25,9.3,0.97043,8e-05,1.50711]
[1778116681096,37.39,81059.57,9.3,0.9702,8e-05,1.51691]
[1778116681118,37.39,81059.57,9.3,0.9702,8e-05,1.51691]
[1778116681977,37.4,81040.38,9.3,0.96861,8e-05,1.58333]
[1778116682184,37.4,81040.38,9.3,0.96861,8e-05,1.58333]
[1778116682222,37.4,81040.38,9.3,0.96861,8e-05,1.58333]
[1778116682665,37.4,81040.38,9.3,0.96861,8e-05,1.58333]
[1778116682984,37.4,81029.14,9.3,0.96764,9e-05,1.62321]
[1778116684060,37.4,81029.14,9.3,0.96764,9e-05,1.62321]
[1778116684091,37.4,81015.39,9.3,0.96643,9e-05,1.67284]
[1778116684532,37.4,81015.39,9.3,0.96643,9e-05,1.67284]
[1778116685000,37.4,81006.25,9.3,0.96561,9e-05,1.70638]
[1778116686007,37.4,81004.69,9.3,0.96546,9e-05,1.71217]
[1778116686539,37.4,81004.69,9.3,0.96546,9e-05,1.71217]
[1778116687298,37.4,81005.0,9.3,0.96549,9e-05,1.71106]
[1778116688021,37.4,81013.89,9.3,0.96629,9e-05,1.67845]
[1778116689028,37.4,81023.02,9.3,0.9671,9e-05,1.64543]
[1778116690035,37.4,81021.9,9.3,0.967,9e-05,1.64959]
[1778116692049,37.4,81025.78,9.3,0.96733,9e-05,1.63594]
[1778116694063,37.41,81024.72,9.3,0.96723,9e-05,1.64005]
[1778116694571,37.41,81024.72,9.3,0.96723,9e-05,1.64005]
[1778116696077,37.41,81029.03,9.3,0.9676,9e-05,1.62495]
[1778116697084,37.41,81034.62,9.3,0.96808,9e-05,1.60529]
[1778116698091,37.41,81036.36,9.3,0.96822,9e-05,1.59933]
[1778116700105,37.41,81032.24,9.3,0.96786,9e-05,1.6143]
[1778116701112,37.41,81028.44,9.3,0.96753,9e-05,1.62803]
[1778116703126,37.42,81032.5,9.3,0.96787,9e-05,1.61396]
[1778116704133,37.42,81040.19,9.3,0.96852,8e-05,1.58706]
[1778116705147,37.42,81039.26,9.3,0.96844,8e-05,1.59051]
[1778116707079,37.42,81039.26,9.3,0.96844,8e-05,1.59051]
[1778116706147,37.42,81037.61,9.3,0.96829,8e-05,1.59654]
[1778116707154,37.42,81036.64,9.3,0.9682,9e-05,1.60018]
[1778116709090,37.42,81036.64,9.3,0.9682,9e-05,1.60018]
[1778116711182,37.43,81034.39,9.3,0.96815,9e-05,1.60016]
[1778116716218,37.43,81037.16,9.3,0.96836,8e-05,1.59147]
[1778116717224,37.44,81039.37,9.3,0.96855,8e-05,1.58394]
[1778116718232,37.44,81037.6,9.3,0.96839,8e-05,1.59036]
[1778116719239,37.44,81036.35,9.3,0.96828,9e-05,1.59499]
[1778116720246,37.44,81040.03,9.3,0.96858,8e-05,1.58233]
[1778116721253,37.44,81041.02,9.3,0.96866,8e-05,1.57909]
[1778116722260,37.45,81040.18,9.3,0.96858,8e-05,1.58252]
[1778116725281,37.45,81041.02,9.3,0.96863,8e-05,1.58031]
[1778116726288,37.45,81039.69,9.3,0.96852,8e-05,1.58521]
[1778116729309,37.46,81042.66,9.3,0.96875,8e-05,1.57556]
[1778116730316,37.46,81040.0,9.3,0.96852,8e-05,1.5851]
[1778116732052,37.46,81040.0,9.3,0.96852,8e-05,1.5851]
[1778116732153,37.46,81041.35,9.3,0.96863,8e-05,1.58062]
[1778116732330,37.46,81042.72,9.3,0.96874,8e-05,1.57609]
[1778116733305,37.46,81042.72,9.3,0.96874,8e-05,1.57609]
[1778116735351,37.47,81041.79,9.3,0.96864,8e-05,1.5801]
[1778116738372,37.47,81039.96,9.3,0.96847,8e-05,1.58723]
[1778116739379,37.47,81036.56,9.3,0.96817,9e-05,1.59939]
[1778116742400,37.48,81039.81,9.3,0.96843,8e-05,1.58865]
[1778116745151,37.48,81033.66,9.3,0.9679,9e-05,1.61074]
[1778116745421,37.48,81031.79,9.3,0.96773,9e-05,1.61755]
[1778116746432,37.49,81034.31,9.3,0.96794,9e-05,1.60883]
[1778116747941,37.49,81042.09,9.3,0.9686,8e-05,1.58173]
[1778116748442,37.49,81047.99,9.3,0.96909,8e-05,1.56149]
[1778116749449,37.49,81052.66,9.3,0.96947,8e-05,1.54569]
[1778116750456,37.49,81055.03,9.3,0.96965,8e-05,1.53788]
[1778116752714,37.49,81055.03,9.3,0.96965,8e-05,1.53788]
[1778116752966,37.49,81055.03,9.3,0.96965,8e-05,1.53788]
[1778116753004,37.5,81054.88,9.3,0.96963,8e-05,1.53902]
[1778116753477,37.5,81059.53,9.3,0.97,8e-05,1.5235]
[1778116754484,37.5,81062.95,9.3,0.97027,8e-05,1.51226]
[1778116756498,37.51,81065.78,9.3,0.97048,8e-05,1.50344]
[1778116758240,37.51,81066.07,9.3,0.97049,8e-05,1.50284]
[1778116758267,37.51,81066.07,9.3,0.97049,8e-05,1.50284]
[1778116759521,37.51,81067.38,9.3,0.97058,8e-05,1.4992]
[1778116760529,37.52,81065.24,9.3,0.9704,8e-05,1.50677]
[1778116761535,37.52,81063.41,9.3,0.97024,8e-05,1.5133]
[1778116762542,37.52,81060.99,9.3,0.97004,8e-05,1.52185]
[1778116763976,37.52,81059.25,9.3,0.96989,8e-05,1.52809]
[1778116767786,37.53,81053.48,9.3,0.96939,8e-05,1.54914]
[1778116768584,37.54,81055.03,9.3,0.96951,8e-05,1.54412]
[1778116771605,37.54,81054.35,9.3,0.96959,8e-05,1.5387]
[1778116775634,37.55,81056.24,9.3,0.96971,8e-05,1.53348]
[1778116776641,37.55,81058.28,9.3,0.96987,8e-05,1.52686]
[1778116777648,37.56,81058.98,9.3,0.96992,8e-05,1.52481]
[1778116782683,37.57,81058.66,9.3,0.96986,8e-05,1.52756]
[1778116784697,37.57,81060.33,9.3,0.96998,8e-05,1.52255]
[1778116785704,37.57,81061.37,9.3,0.97005,8e-05,1.51936]
[1778116786712,37.58,81060.46,9.3,0.96997,8e-05,1.52278]
[1778116787719,37.58,81061.47,9.3,0.97004,8e-05,1.5197]
[1778116790740,37.58,81064.88,9.3,0.9703,8e-05,1.50887]
[1778116792054,37.58,81064.88,9.3,0.9703,8e-05,1.50887]
[1778116792098,37.59,81067.75,9.3,0.97052,8e-05,1.49959]
[1778116792654,37.59,81067.75,9.3,0.97052,8e-05,1.49959]
[1778116792754,37.59,81073.58,9.3,0.97099,8e-05,1.48014]
[1778116793761,37.59,81076.2,9.3,0.97119,8e-05,1.47147]
[1778116794768,37.59,81078.16,9.3,0.97135,8e-05,1.465]
[1778116795775,37.59,81074.2,9.3,0.97104,8e-05,1.47809]
[1778116796782,37.59,81075.2,9.3,0.97111,8e-05,1.47477]
[1778116797789,37.59,81076.72,9.3,0.97123,8e-05,1.46975]
[1778116798796,37.59,81075.88,9.3,0.97117,8e-05,1.47252]
[1778116799803,37.59,81075.03,9.3,0.9711,8e-05,1.47534]
[1778116800810,37.59,81074.31,9.3,0.97104,8e-05,1.47772]
[1778116801817,37.59,81079.81,9.3,0.97147,8e-05,1.45957]
[1778116802824,37.59,81079.16,9.3,0.97142,8e-05,1.46171]
[1778116803831,37.59,81076.06,9.3,0.97118,8e-05,1.47193]
[1778116808866,37.59,81076.05,9.3,0.97118,8e-05,1.47196]
[1778116813901,37.59,81076.14,9.3,0.97119,8e-05,1.47166]
[1778116819944,37.59,81076.87,9.3,0.97124,8e-05,1.46925]
[1778116820951,37.59,81079.43,9.3,0.97144,8e-05,1.46082]
[1778116821958,37.59,81078.56,9.3,0.97138,8e-05,1.46368]
[1778116822966,37.59,81066.65,9.3,0.97044,8e-05,1.50328]
[1778116823972,37.59,81055.31,9.3,0.96952,8e-05,1.54169]
[1778116824979,37.59,81054.99,9.3,0.96948,8e-05,1.54309]
[1778116825986,37.59,81057.81,9.3,0.96971,8e-05,1.53377]
[1778116827076,37.59,81057.81,9.3,0.96971,8e-05,1.53377]
[1778116831402,37.6,81059.01,9.3,0.96994,8e-05,1.52233]
[1778116832030,37.6,81059.93,9.3,0.97001,8e-05,1.51922]
[1778116833037,37.6,81055.64,9.3,0.96966,8e-05,1.53379]
[1778116834044,37.6,81054.55,9.3,0.96957,8e-05,1.5375]
[1778116838072,37.6,81059.0,9.3,0.96993,8e-05,1.52237]
[1778116839079,37.6,81060.66,9.3,0.97007,8e-05,1.51675]
[1778116842052,37.6,81060.51,9.3,0.97006,8e-05,1.51725]
[1778116843423,37.6,81060.66,9.3,0.97006,8e-05,1.51709]
[1778116847135,37.61,81057.7,9.3,0.96979,8e-05,1.52848]
[1778116848146,37.61,81055.95,9.3,0.96964,8e-05,1.53476]
[1778116852170,37.62,81057.56,9.3,0.96974,8e-05,1.53051]
[1778116853177,37.62,81059.4,9.3,0.96989,8e-05,1.52426]
[1778116854184,37.62,81058.69,9.3,0.96983,8e-05,1.52667]
[1778116855191,37.62,81057.86,9.3,0.96976,8e-05,1.52949]
[1778116859219,37.62,81061.21,9.3,0.97004,8e-05,1.51814]
[1778116860227,37.62,81065.51,9.3,0.97038,8e-05,1.50365]
[1778116861233,37.62,81064.59,9.3,0.97031,8e-05,1.50674]
[1778116863247,37.62,81065.27,9.3,0.97036,8e-05,1.50446]
[1778116864254,37.62,81063.49,9.3,0.97022,8e-05,1.51044]
[1778116865261,37.62,81065.68,9.3,0.9704,8e-05,1.50308]
[1778116867275,37.62,81062.09,9.3,0.97011,8e-05,1.51516]
[1778116868282,37.62,81057.64,9.3,0.96975,8e-05,1.53024]
[1778116869289,37.62,81055.96,9.3,0.96961,8e-05,1.53596]
[1778116870296,37.62,81054.56,9.3,0.96949,8e-05,1.54074]
[1778116874968,37.62,81044.31,9.3,0.96864,8e-05,1.57604]
[1778116875331,37.62,81037.88,9.3,0.9681,9e-05,1.59848]
[1778116876338,37.62,81037.78,9.3,0.96809,9e-05,1.59883]
[1778116880366,37.62,81036.92,9.3,0.96802,9e-05,1.60185]
[1778116883387,37.62,81034.58,9.3,0.96782,9e-05,1.61008]
[1778116884394,37.62,81032.24,9.3,0.96762,9e-05,1.61835]
[1778116886408,37.62,81033.07,9.3,0.96769,9e-05,1.61541]
[1778116887416,37.62,81038.57,9.3,0.96816,9e-05,1.59606]
[1778116888422,37.62,81048.02,9.3,0.96895,8e-05,1.5632]
[1778116890436,37.62,81043.95,9.3,0.96861,8e-05,1.57729]
[1778116891443,37.62,81039.93,9.3,0.96844,8e-05,1.58248]
[1778116892450,37.62,81037.03,9.3,0.96819,9e-05,1.59261]
[1778116894464,37.62,81034.8,9.3,0.968,9e-05,1.60043]
[1778116895608,37.62,81031.78,9.3,0.96774,9e-05,1.61107]
[1778116896478,37.62,81029.51,9.3,0.96755,9e-05,1.6191]
[1778116899252,37.62,81029.09,9.3,0.96751,9e-05,1.62059]
[1778116899778,37.62,81028.65,9.3,0.96747,9e-05,1.62215]
[1778116899822,37.62,81024.39,9.3,0.9671,9e-05,1.63731]
[1778116900389,37.62,81024.39,9.3,0.9671,9e-05,1.63731]
[1778116900506,37.62,81017.18,9.3,0.96646,9e-05,1.6632]
[1778116901513,37.62,81015.97,9.3,0.96636,9e-05,1.66757]
[1778116903216,37.62,81015.97,9.3,0.96636,9e-05,1.66757]
[1778116903300,37.62,81015.91,9.3,0.96635,9e-05,1.66779]
[1778116903951,37.62,81015.91,9.3,0.96635,9e-05,1.66779]
[1778116904534,37.62,81013.98,9.3,0.96618,9e-05,1.67478]
[1778116905541,37.62,81013.05,9.3,0.9661,9e-05,1.67816]
[1778116906548,37.62,81010.95,9.3,0.96591,9e-05,1.6858]
[1778116907555,37.62,81009.21,9.3,0.96575,9e-05,1.69215]
[1778116908562,37.62,81007.27,9.3,0.96557,9e-05,1.69925]
[1778116909569,37.62,81005.48,9.3,0.96541,9e-05,1.70582]
[1778116911234,37.62,81005.48,9.3,0.96541,9e-05,1.70582]
[1778116911335,37.62,81004.74,9.3,0.96534,9e-05,1.70854]
[1778116912590,37.62,81003.26,9.3,0.96521,9e-05,1.714]
[1778116913599,37.62,81001.83,9.3,0.96508,9e-05,1.71927]
[1778116915281,37.62,81001.83,9.3,0.96508,9e-05,1.71927]
[1778116915061,37.62,81000.91,9.3,0.96499,9e-05,1.72268]
[1778116915427,37.62,81000.91,9.3,0.96499,9e-05,1.72268]
[1778116915766,37.62,81000.91,9.3,0.96499,9e-05,1.72268]
[1778116915773,37.62,80986.73,9.3,0.96366,0.0001,1.77571]
[1778116916833,37.62,80983.97,9.3,0.9634,0.0001,1.78616]
[1778116917625,37.62,80982.94,9.3,0.9633,0.0001,1.79008]
[1778116918632,37.62,80981.61,9.3,0.96317,0.0001,1.79514]
[1778116921262,37.62,80980.86,9.3,0.9631,0.0001,1.79799]
[1778116920646,37.62,80978.62,9.3,0.96289,0.0001,1.80655]
[1778116921768,37.62,80984.45,9.3,0.96345,0.0001,1.78434]
[1778116922660,37.62,80991.65,9.3,0.96413,9e-05,1.75718]
[1778116923779,37.62,80994.58,9.3,0.9644,9e-05,1.74621]
[1778116924674,37.62,80998.8,9.3,0.9648,9e-05,1.7305]
[1778116925681,37.62,81003.01,9.3,0.96518,9e-05,1.71492]
[1778116926688,37.62,81008.12,9.3,0.96565,9e-05,1.69615]
[1778116927695,37.62,81010.79,9.3,0.96589,9e-05,1.68639]
[1778116928702,37.62,81006.79,9.3,0.96553,9e-05,1.70102]
[1778116929709,37.62,81003.93,9.3,0.96527,9e-05,1.71157]
[1778116930716,37.62,81006.62,9.3,0.96551,9e-05,1.70169]
[1778116932193,37.62,81005.18,9.3,0.96538,9e-05,1.70702]
[1778116933737,37.62,81007.39,9.3,0.96558,9e-05,1.69895]
[1778116934746,37.62,81010.81,9.3,0.96589,9e-05,1.68649]
[1778116935753,37.62,81011.54,9.3,0.96595,9e-05,1.68389]
[1778116937767,37.62,81013.21,9.3,0.9661,9e-05,1.67794]
[1778116941795,37.63,81014.14,9.3,0.96618,9e-05,1.67486]
[1778116942802,37.63,81018.17,9.3,0.96654,9e-05,1.66028]
[1778116943809,37.63,81019.12,9.3,0.96662,9e-05,1.65686]
[1778116945015,37.63,81019.12,9.3,0.96662,9e-05,1.65686]
[1778116945023,37.63,81021.94,9.3,0.96687,9e-05,1.64673]
[1778116945824,37.63,81024.98,9.3,0.96714,9e-05,1.63585]
[1778116947839,37.63,81023.38,9.3,0.967,9e-05,1.64157]
[1778116950860,37.63,81024.79,9.3,0.96712,9e-05,1.63653]
[1778116951965,37.63,81024.79,9.3,0.96712,9e-05,1.63653]
[1778116952079,37.63,81024.79,9.3,0.96712,9e-05,1.63653]
[1778116952202,37.63,81024.79,9.3,0.96712,9e-05,1.63653]
[1778116952874,37.63,81028.69,9.3,0.96763,9e-05,1.61372]
[1778116953881,37.63,81033.85,9.3,0.96807,9e-05,1.59554]
[1778116954888,37.63,81038.66,9.3,0.96848,8e-05,1.57873]
[1778116957909,37.63,81036.9,9.3,0.96833,8e-05,1.58487]
[1778116960930,37.63,81035.78,9.3,0.96824,9e-05,1.58878]
[1778116963951,37.63,81032.86,9.3,0.96799,9e-05,1.59902]
[1778116964958,37.63,81031.66,9.3,0.96788,9e-05,1.60324]
[1778116966972,37.63,81033.43,9.3,0.96804,9e-05,1.59702]
[1778116967979,37.63,81038.89,9.3,0.96849,8e-05,1.57814]
[1778116968986,37.62,81040.76,9.3,0.96867,8e-05,1.57104]
[1778116971000,37.62,81036.33,9.3,0.96832,8e-05,1.58529]
[1778116972008,37.61,81034.63,9.3,0.96819,9e-05,1.59063]
[1778116973014,37.61,81033.8,9.3,0.96813,9e-05,1.59292]
[1778116974021,37.6,81033.1,9.3,0.96809,9e-05,1.59475]
[1778116975028,37.6,81034.78,9.3,0.96825,9e-05,1.58824]
[1778116976035,37.59,81038.32,9.3,0.96856,8e-05,1.57527]
[1778116977049,37.59,81038.32,9.3,0.96856,8e-05,1.57527]
[1778116977126,37.59,81039.28,9.3,0.96866,8e-05,1.57135]
[1778116981187,37.58,81039.63,9.3,0.96873,8e-05,1.56838]
[1778116981269,37.57,81038.9,9.3,0.96868,8e-05,1.57034]
[1778116982077,37.57,81037.68,9.3,0.96859,8e-05,1.574]
[1778116984093,37.56,81038.4,9.3,0.96868,8e-05,1.57032]
[1778116985099,37.56,81047.07,9.3,0.96942,8e-05,1.53982]
[1778116986110,37.55,81055.86,9.3,0.97015,8e-05,1.50939]
[1778116987113,37.55,81055.69,9.3,0.97015,8e-05,1.50949]
[1778116989127,37.54,81056.54,9.3,0.97024,8e-05,1.50568]
[1778116991141,37.54,81055.51,9.3,0.97018,8e-05,1.50822]
[1778116993335,37.53,81056.19,9.3,0.97026,8e-05,1.50499]
[1778116993937,37.53,81056.19,9.3,0.97026,8e-05,1.50499]
[1778116994164,37.53,81057.41,9.3,0.97037,8e-05,1.50041]
[1778116995171,37.52,81062.87,9.3,0.97081,8e-05,1.48166]
[1778116996210,37.52,81062.87,9.3,0.97081,8e-05,1.48166]
[1778116996301,37.52,81062.18,9.3,0.97077,8e-05,1.48354]
[1778116997185,37.52,81063.7,9.3,0.9709,8e-05,1.47805]
[1778116997831,37.52,81063.7,9.3,0.9709,8e-05,1.47805]
[1778116997967,37.52,81063.7,9.3,0.9709,8e-05,1.47805]
[1778116998192,37.52,81069.17,9.3,0.97134,8e-05,1.4595]
[1778116998788,37.52,81069.17,9.3,0.97134,8e-05,1.4595]
[1778116998856,37.52,81069.17,9.3,0.97134,8e-05,1.4595]
[1778116999199,37.51,81076.66,9.3,0.97193,8e-05,1.43454]
[1778117000221,37.51,81076.66,9.3,0.97193,8e-05,1.43454]
[1778117000292,37.51,81076.66,9.3,0.97193,8e-05,1.43454]
[1778117000299,37.51,81076.66,9.3,0.97193,8e-05,1.43454]
[1778117000357,37.51,81079.96,9.3,0.97219,8e-05,1.42348]
[1778117001381,37.51,81079.96,9.3,0.97219,8e-05,1.42348]
[1778117001453,37.51,81079.96,9.3,0.97219,8e-05,1.42348]
[1778117001437,37.51,81079.82,9.3,0.97219,8e-05,1.42361]
[1778117002220,37.51,81071.22,9.3,0.97153,8e-05,1.45138]
[1778117003227,37.5,81067.65,9.3,0.97126,8e-05,1.46278]
[1778117004234,37.5,81070.08,9.3,0.97146,8e-05,1.45437]
[1778117005241,37.5,81076.05,9.3,0.97193,8e-05,1.43443]
[1778117006248,37.49,81080.0,9.3,0.97225,8e-05,1.42126]
[1778117007255,37.49,81082.39,9.3,0.97243,8e-05,1.41322]
[1778117008262,37.49,81085.95,9.3,0.97271,8e-05,1.40146]
[1778117009080,37.49,81085.95,9.3,0.97271,8e-05,1.40146]
[1778117012290,37.48,81085.28,9.3,0.97284,8e-05,1.39424]
[1778117013297,37.48,81088.76,9.3,0.9731,7e-05,1.38288]
[1778117013881,37.48,81088.76,9.3,0.9731,7e-05,1.38288]
[1778117014304,37.48,81083.07,9.3,0.97268,8e-05,1.40081]
[1778117015311,37.48,81080.85,9.3,0.97252,8e-05,1.40767]
[1778117016001,37.48,81080.85,9.3,0.97252,8e-05,1.40767]
[1778117016335,37.48,81080.85,9.3,0.97252,8e-05,1.40767]
[1778117016434,37.47,81089.23,9.3,0.97316,7e-05,1.38057]
[1778117016719,37.47,81089.23,9.3,0.97316,7e-05,1.38057]
[1778117017156,37.47,81089.23,9.3,0.97316,7e-05,1.38057]
[1778117017326,37.47,81103.65,9.3,0.97422,7e-05,1.33509]
[1778117018333,37.47,81110.92,9.3,0.97474,7e-05,1.31253]
[1778117019340,37.47,81114.52,9.3,0.975,7e-05,1.30143]
[1778117019781,37.47,81114.52,9.3,0.975,7e-05,1.30143]
[1778117020347,37.47,81115.16,9.3,0.97504,7e-05,1.29938]
[1778117023368,37.47,81114.41,9.3,0.975,7e-05,1.30135]
[1778117024375,37.47,81116.34,9.3,0.97514,7e-05,1.29538]
[1778117025382,37.47,81118.12,9.3,0.97526,7e-05,1.2899]
[1778117026389,37.47,81121.72,9.3,0.97551,7e-05,1.27897]
[1778117027397,37.46,81125.94,9.3,0.9758,7e-05,1.26628]
[1778117028403,37.46,81128.63,9.3,0.97599,7e-05,1.25824]
[1778117029410,37.46,81134.27,9.3,0.97637,7e-05,1.24156]
[1778117030417,37.46,81132.64,9.3,0.97626,7e-05,1.24635]
[1778117033439,37.46,81128.99,9.3,0.97601,7e-05,1.25709]
[1778117034445,37.46,81125.66,9.3,0.97579,7e-05,1.26698]
[1778117035452,37.46,81122.87,9.3,0.9756,7e-05,1.27529]
[1778117040487,37.46,81123.55,9.3,0.97565,7e-05,1.27296]
[1778117041494,37.46,81122.53,9.3,0.97558,7e-05,1.27595]
[1778117042501,37.46,81124.21,9.3,0.9757,7e-05,1.27087]
[1778117043508,37.46,81129.79,9.3,0.97608,7e-05,1.25421]
[1778117044515,37.46,81134.9,9.3,0.97642,7e-05,1.2391]
[1778117046529,37.46,81134.0,9.3,0.97636,7e-05,1.24171]
[1778117047537,37.46,81134.87,9.3,0.97642,7e-05,1.23916]
[1778117049551,37.46,81136.18,9.3,0.97651,7e-05,1.23531]
[1778117050558,37.46,81137.21,9.3,0.97658,7e-05,1.2323]
[1778117055063,37.46,81137.24,9.3,0.97658,7e-05,1.23224]
[1778117055257,37.46,81136.15,9.3,0.97651,7e-05,1.23545]
[1778117055593,37.46,81138.92,9.3,0.97669,7e-05,1.22736]
[1778117059067,37.46,81138.76,9.3,0.97668,7e-05,1.22787]
[1778117059163,37.46,81138.08,9.3,0.97663,7e-05,1.22986]
[1778117060628,37.46,81136.42,9.3,0.97652,7e-05,1.23474]
[1778117061681,37.46,81136.42,9.3,0.97652,7e-05,1.23474]
[1778117061782,37.46,81139.5,9.3,0.97673,7e-05,1.22576]
[1778117062642,37.46,81143.34,9.3,0.97698,7e-05,1.21465]
[1778117063649,37.46,81145.4,9.3,0.97711,7e-05,1.20875]
[1778117065203,37.46,81145.4,9.3,0.97711,7e-05,1.20875]
[1778117065303,37.46,81145.61,9.3,0.97712,7e-05,1.2082]
[1778117070698,37.46,81145.15,9.3,0.97709,7e-05,1.20981]
[1778117075733,37.47,81146.45,9.3,0.9773,6e-05,1.1988]
[1778117078755,37.47,81148.39,9.3,0.97742,6e-05,1.19345]
[1778117083790,37.47,81147.97,9.3,0.97739,6e-05,1.19501]
[1778117084797,37.47,81149.55,9.3,0.97749,6e-05,1.19057]
[1778117089832,37.47,81149.78,9.3,0.97749,6e-05,1.1903]
[1778117092853,37.48,81139.98,9.3,0.97685,7e-05,1.21868]
[1778117093861,37.48,81141.93,9.3,0.97698,7e-05,1.21307]
[1778117094867,37.48,81143.07,9.3,0.97705,7e-05,1.20982]
[1778117099902,37.48,81146.63,9.3,0.97728,6e-05,1.19981]
[1778117100909,37.48,81148.41,9.3,0.97739,6e-05,1.19478]
[1778117102923,37.48,81149.37,9.3,0.97745,6e-05,1.19218]
[1778117103930,37.48,81147.8,9.3,0.97735,6e-05,1.19674]
[1778117105247,37.48,81146.79,9.3,0.97728,6e-05,1.19969]
[1778117105944,37.48,81143.17,9.3,0.97704,7e-05,1.21015]
[1778117106951,37.48,81142.03,9.3,0.97697,7e-05,1.21349]
[1778117109972,37.48,81142.77,9.3,0.97701,7e-05,1.21146]
[1778117111535,37.48,81142.77,9.3,0.97701,7e-05,1.21146]
[1778117110979,37.48,81144.28,9.3,0.97711,7e-05,1.20715]
[1778117111986,37.48,81154.72,9.3,0.97778,6e-05,1.17744]
[1778117112993,37.48,81161.76,9.3,0.97822,6e-05,1.15779]
[1778117117228,37.49,81161.56,9.3,0.9782,6e-05,1.15874]
[1778117117390,37.49,81161.56,9.3,0.9782,6e-05,1.15874]
[1778117117487,37.49,81162.13,9.3,0.97823,6e-05,1.15728]
[1778117118320,37.49,81162.13,9.3,0.97823,6e-05,1.15728]
[1778117118335,37.49,81172.14,9.3,0.97885,6e-05,1.12977]
[1778117119035,37.49,81175.53,9.3,0.97905,6e-05,1.1207]
[1778117120239,37.49,81175.53,9.3,0.97905,6e-05,1.1207]
[1778117120319,37.49,81178.42,9.3,0.97922,6e-05,1.11305]
[1778117123063,37.5,81181.01,9.3,0.97936,6e-05,1.10668]
[1778117125077,37.5,81181.68,9.3,0.97939,6e-05,1.1053]
[1778117129548,37.51,81183.55,9.3,0.97948,6e-05,1.10114]
[1778117135147,37.52,81185.42,9.3,0.97969,6e-05,1.09034]
[1778117138168,37.52,81186.16,9.3,0.97972,6e-05,1.08909]
[1778117142196,37.53,81185.1,9.3,0.97963,6e-05,1.09288]
[1778117143817,37.53,81185.25,9.3,0.97964,6e-05,1.09272]
[1778117144210,37.54,81174.5,9.3,0.97899,6e-05,1.12191]
[1778117145217,37.54,81158.07,9.3,0.97797,6e-05,1.16749]
[1778117146430,37.54,81149.25,9.3,0.97741,6e-05,1.19253]
[1778117147231,37.54,81146.42,9.3,0.97722,6e-05,1.20068]
[1778117149245,37.54,81147.85,9.3,0.97731,6e-05,1.19671]
[1778117149745,37.54,81147.85,9.3,0.97731,6e-05,1.19671]
[1778117149949,37.54,81147.85,9.3,0.97731,6e-05,1.19671]
[1778117150252,37.54,81142.64,9.3,0.97697,7e-05,1.21173]
[1778117151259,37.54,81139.83,9.3,0.97679,7e-05,1.21989]
[1778117152266,37.54,81138.63,9.3,0.97671,7e-05,1.22339]
[1778117153273,37.54,81140.11,9.3,0.97681,7e-05,1.21912]
[1778117158308,37.54,81140.36,9.3,0.97682,7e-05,1.21852]
[1778117160322,37.54,81141.55,9.3,0.9769,7e-05,1.21513]
[1778117164351,37.54,81142.43,9.3,0.97695,7e-05,1.21272]
[1778117165357,37.54,81143.41,9.3,0.97701,7e-05,1.20993]
[1778117167371,37.54,81141.68,9.3,0.9769,7e-05,1.215]
[1778117170392,37.55,81142.52,9.3,0.97695,7e-05,1.21267]
[1778117175427,37.55,81142.1,9.3,0.97692,7e-05,1.21404]
[1778117179455,37.55,81143.42,9.3,0.977,7e-05,1.21036]
[1778117181618,37.55,81143.96,9.3,0.97704,7e-05,1.20885]
[1778117182476,37.55,81136.57,9.3,0.97655,7e-05,1.23033]
[1778117183483,37.55,81140.12,9.3,0.97679,7e-05,1.22002]
[1778117184490,37.55,81142.31,9.3,0.97693,7e-05,1.21371]
[1778117184828,37.55,81142.31,9.3,0.97693,7e-05,1.21371]
[1778117185497,37.55,81145.19,9.3,0.97712,7e-05,1.20545]
[1778117186504,37.55,81145.88,9.3,0.97716,6e-05,1.20351]
[1778117187511,37.55,81146.82,9.3,0.97722,6e-05,1.20087]
[1778117188518,37.55,81149.0,9.3,0.97736,6e-05,1.19469]
[1778117190532,37.55,81150.84,9.3,0.97747,6e-05,1.18958]
[1778117192546,37.55,81150.49,9.3,0.97758,6e-05,1.18318]
[1778117195567,37.55,81149.29,9.3,0.9775,6e-05,1.18683]
[1778117198588,37.56,81145.71,9.3,0.97727,6e-05,1.19726]
[1778117199595,37.56,81144.13,9.3,0.97716,6e-05,1.20184]
[1778117200602,37.56,81143.15,9.3,0.9771,7e-05,1.20471]
[1778117202616,37.56,81144.75,9.3,0.9772,6e-05,1.20021]
[1778117203623,37.56,81147.82,9.3,0.9774,6e-05,1.19149]
[1778117205637,37.56,81147.02,9.3,0.97734,6e-05,1.19389]
[1778117208658,37.56,81148.03,9.3,0.9774,6e-05,1.1912]
[1778117212686,37.56,81148.79,9.3,0.97745,6e-05,1.18931]
[1778117217722,37.57,81149.04,9.3,0.97745,6e-05,1.18895]
[1778117218728,37.57,81147.92,9.3,0.97738,6e-05,1.19221]
[1778117221749,37.57,81145.69,9.3,0.97723,6e-05,1.19879]
[1778117222756,37.57,81144.81,9.3,0.97717,6e-05,1.20137]
[1778117224770,37.57,81146.04,9.3,0.97725,6e-05,1.19796]
[1778117225777,37.57,81149.67,9.3,0.97748,6e-05,1.18767]
[1778117226784,37.57,81150.46,9.3,0.97753,6e-05,1.18548]
[1778117227791,37.57,81149.8,9.3,0.97749,6e-05,1.1875]
[1778117229805,37.57,81150.52,9.3,0.97753,6e-05,1.18553]
[1778117234842,37.58,81150.43,9.3,0.97752,6e-05,1.18625]
[1778117239880,37.58,81150.48,9.3,0.97751,6e-05,1.18648]
[1778117242901,37.58,81155.93,9.3,0.97785,6e-05,1.17132]
[1778117247936,37.58,81157.16,9.3,0.97792,6e-05,1.16835]
[1778117249950,37.59,81155.81,9.3,0.97783,6e-05,1.17236]
[1778117254985,37.59,81155.82,9.3,0.97795,6e-05,1.16536]
[1778117260021,37.59,81156.08,9.3,0.97796,6e-05,1.16517]
[1778117261027,37.6,81157.04,9.3,0.97802,6e-05,1.1626]
[1778117262034,37.6,81158.43,9.3,0.9781,6e-05,1.15883]
[1778117264048,37.6,81157.35,9.3,0.97803,6e-05,1.16208]
[1778117268079,37.6,81159.59,9.3,0.97816,6e-05,1.15618]
[1778117269086,37.6,81158.77,9.3,0.97811,6e-05,1.15847]
[1778117270093,37.6,81156.36,9.3,0.97796,6e-05,1.1652]
[1778117272108,37.6,81158.41,9.3,0.97809,6e-05,1.15947]
[1778117273115,37.6,81159.33,9.3,0.97814,6e-05,1.1569]
[1778117275129,37.6,81157.34,9.3,0.97802,6e-05,1.16246]
[1778117276136,37.6,81158.05,9.3,0.97806,6e-05,1.16047]
[1778117277145,37.6,81156.75,9.3,0.97798,6e-05,1.16411]
[1778117278150,37.6,81155.38,9.3,0.97789,6e-05,1.16795]
[1778117280164,37.6,81152.75,9.3,0.97773,6e-05,1.17534]
[1778117281171,37.6,81151.1,9.3,0.97762,6e-05,1.18]
[1778117282178,37.6,81150.16,9.3,0.97756,6e-05,1.18266]
[1778117287213,37.6,81150.11,9.3,0.97756,6e-05,1.1828]
[1778117288220,37.6,81151.31,9.3,0.97764,6e-05,1.17941]
[1778117295269,37.6,81151.82,9.3,0.97767,6e-05,1.17797]
[1778117297283,37.6,81152.7,9.3,0.97772,6e-05,1.17548]
[1778117298290,37.6,81154.59,9.3,0.97784,6e-05,1.17016]
[1778117299297,37.6,81158.16,9.3,0.97807,6e-05,1.16017]
[1778117300304,37.6,81160.26,9.3,0.9782,6e-05,1.15432]
[1778117301136,37.6,81160.26,9.3,0.9782,6e-05,1.15432]
[1778117301522,37.6,81160.26,9.3,0.9782,6e-05,1.15432]
[1778117301617,37.6,81167.09,9.3,0.97862,6e-05,1.13544]
[1778117302323,37.6,81178.84,9.3,0.97934,6e-05,1.10352]
[1778117302819,37.6,81178.84,9.3,0.97934,6e-05,1.10352]
[1778117303330,37.6,81184.98,9.3,0.9797,6e-05,1.08711]
[1778117304337,37.6,81185.93,9.3,0.97976,6e-05,1.08459]
[1778117306351,37.6,81184.83,9.3,0.97969,6e-05,1.08751]
[1778117306826,37.6,81184.83,9.3,0.97969,6e-05,1.08751]
[1778117307358,37.6,81183.16,9.3,0.97959,6e-05,1.09196]
[1778117312393,37.6,81183.14,9.3,0.97972,6e-05,1.08483]
[1778117313659,37.6,81178.53,9.3,0.97945,6e-05,1.09712]
[1778117314407,37.6,81175.36,9.3,0.97926,6e-05,1.10563]
[1778117315414,37.6,81172.16,9.3,0.97906,6e-05,1.11428]
[1778117316421,37.6,81178.67,9.3,0.97946,6e-05,1.09675]
[1778117317428,37.6,81181.81,9.3,0.97964,6e-05,1.08836]
[1778117318435,37.6,81182.95,9.3,0.97971,6e-05,1.08533]
[1778117322463,37.6,81184.72,9.3,0.97981,6e-05,1.08064]
[1778117323470,37.6,81186.05,9.3,0.97989,6e-05,1.07712]
[1778117324477,37.6,81188.39,9.3,0.98003,6e-05,1.07096]
[1778117325484,37.6,81190.52,9.3,0.98015,6e-05,1.06537]
[1778117325899,37.6,81190.52,9.3,0.98015,6e-05,1.06537]
[1778117326492,37.6,81193.84,9.3,0.98034,6e-05,1.0567]
[1778117327498,37.6,81192.41,9.3,0.98026,6e-05,1.06043]
[1778117329512,37.6,81191.51,9.3,0.98021,6e-05,1.06278]
[1778117332533,37.6,81190.2,9.3,0.98013,6e-05,1.06621]
[1778117333540,37.6,81191.07,9.3,0.98018,6e-05,1.06393]
[1778117335554,37.6,81190.31,9.3,0.98014,6e-05,1.06592]
[1778117337568,37.6,81189.61,9.3,0.9801,6e-05,1.06775]
[1778117342603,37.6,81189.72,9.3,0.9801,6e-05,1.06746]
[1778117343610,37.6,81191.63,9.3,0.98021,6e-05,1.06246]
[1778117344617,37.6,81193.04,9.3,0.9803,6e-05,1.05878]
[1778117346631,37.6,81193.8,9.3,0.98034,6e-05,1.0568]
[1778117347638,37.6,81195.45,9.3,0.98043,6e-05,1.05252]
[1778117349653,37.6,81199.25,9.3,0.98065,6e-05,1.04269]
[1778117351667,37.6,81200.95,9.3,0.98074,6e-05,1.03832]
[1778117355197,37.6,81200.84,9.3,0.98074,6e-05,1.03861]
[1778117355707,37.6,81208.58,9.3,0.98117,6e-05,1.01887]
[1778117358728,37.6,81209.22,9.3,0.98121,6e-05,1.01726]
[1778117359811,37.6,81209.22,9.3,0.98121,6e-05,1.01726]
[1778117359735,37.6,81209.91,9.3,0.98124,6e-05,1.01551]
[1778117360742,37.6,81212.07,9.3,0.98136,5e-05,1.01007]
[1778117361162,37.6,81212.07,9.3,0.98136,5e-05,1.01007]
[1778117361749,37.6,81215.44,9.3,0.98155,5e-05,1.00163]
[1778117362756,37.6,81216.31,9.3,0.98159,5e-05,0.99946]
[1778117362949,37.6,81216.31,9.3,0.98159,5e-05,0.99946]
[1778117363764,37.6,81216.35,9.3,0.9816,5e-05,0.99936]
[1778117367793,37.6,81217.18,9.3,0.98164,5e-05,0.99729]
[1778117368800,37.6,81218.3,9.3,0.9817,5e-05,0.99451]
[1778117372828,37.6,81219.72,9.3,0.9819,5e-05,0.98421]
[1778117374842,37.6,81220.74,9.3,0.98195,5e-05,0.9817]
[1778117377863,37.6,81219.18,9.3,0.98187,5e-05,0.98554]
[1778117378870,37.6,81210.29,9.3,0.98139,5e-05,1.00768]
[1778117380884,37.6,81210.21,9.3,0.98138,5e-05,1.00788]
[1778117381891,37.6,81214.29,9.3,0.9816,5e-05,0.99767]
[1778117384628,37.6,81213.96,9.3,0.98159,5e-05,0.99849]
[1778117384912,37.6,81208.49,9.3,0.98129,6e-05,1.0122]
[1778117385919,37.6,81204.98,9.3,0.98109,6e-05,1.02108]
[1778117387933,37.6,81205.28,9.3,0.98111,6e-05,1.02032]
[1778117389049,37.6,81207.77,9.3,0.98125,6e-05,1.01402]
[1778117389947,37.6,81210.82,9.3,0.98141,5e-05,1.00635]
[1778117390954,37.6,81209.85,9.3,0.98136,5e-05,1.00878]
[1778117395989,37.6,81210.55,9.3,0.9814,5e-05,1.00702]
[1778117396996,37.6,81211.28,9.3,0.98144,5e-05,1.00519]
[1778117401027,37.6,81208.7,9.3,0.9813,5e-05,1.01168]
[1778117402034,37.6,81206.69,9.3,0.98119,6e-05,1.01675]
[1778117403041,37.6,81210.98,9.3,0.98142,5e-05,1.00594]
[1778117404048,37.6,81214.5,9.3,0.98162,5e-05,0.99715]
[1778117406063,37.6,81212.83,9.3,0.98152,5e-05,1.00131]
[1778117407069,37.6,81209.12,9.3,0.98132,5e-05,1.01062]
[1778117408076,37.6,81210.3,9.3,0.98139,5e-05,1.00765]
[1778117410090,37.6,81209.56,9.3,0.98135,5e-05,1.00951]
[1778117413111,37.6,81210.5,9.3,0.9814,5e-05,1.00715]
[1778117414118,37.6,81208.42,9.3,0.98128,6e-05,1.01238]
[1778117416134,37.6,81207.61,9.3,0.98124,6e-05,1.01442]
[1778117418300,37.6,81207.94,9.3,0.98126,6e-05,1.01359]
[1778117418301,37.6,81211.87,9.3,0.98147,5e-05,1.00371]
[1778117419154,37.6,81215.79,9.3,0.98168,5e-05,0.99394]
[1778117420161,37.6,81217.05,9.3,0.98175,5e-05,0.99081]
[1778117421168,37.6,81217.89,9.3,0.9818,5e-05,0.98873]
[1778117426203,37.6,81220.32,9.3,0.98193,5e-05,0.98273]
[1778117427210,37.6,81225.11,9.3,0.98218,5e-05,0.97099]
[1778117428221,37.6,81227.02,9.3,0.98228,5e-05,0.96633]
[1778117429224,37.6,81228.58,9.3,0.98236,5e-05,0.96255]
[1778117432276,37.6,81231.11,9.3,0.98261,5e-05,0.94979]
[1778117433261,37.6,81236.69,9.3,0.9829,5e-05,0.93646]
[1778117435352,37.6,81234.16,9.3,0.98277,5e-05,0.94249]
[1778117436283,37.6,81235.17,9.3,0.98282,5e-05,0.94008]
[1778117441318,37.6,81234.22,9.3,0.98277,5e-05,0.94234]
[1778117445346,37.6,81235.22,9.3,0.98282,5e-05,0.93996]
[1778117446353,37.6,81238.62,9.3,0.983,5e-05,0.93189]
[1778117447360,37.6,81239.51,9.3,0.98304,5e-05,0.92978]
[1778117448367,37.6,81240.82,9.3,0.98311,5e-05,0.92669]
[1778117450381,37.6,81246.86,9.3,0.98341,5e-05,0.91255]
[1778117451388,37.6,81248.12,9.3,0.98347,5e-05,0.90962]
[1778117452395,37.6,81247.05,9.3,0.98342,5e-05,0.91211]
[1778117453402,37.6,81244.83,9.3,0.98331,5e-05,0.91729]
[1778117454409,37.6,81245.7,9.3,0.98335,5e-05,0.91525]
[1778117458438,37.6,81247.17,9.3,0.98343,5e-05,0.91183]
[1778117461460,37.6,81249.82,9.3,0.98356,5e-05,0.90568]
[1778117463473,37.6,81248.34,9.3,0.98348,5e-05,0.90911]
[1778117464480,37.6,81246.66,9.3,0.9834,5e-05,0.91302]
[1778117465487,37.6,81242.62,9.3,0.9832,5e-05,0.92246]
[1778117466494,37.6,81237.56,9.3,0.98294,5e-05,0.9344]
[1778117468508,37.6,81239.32,9.3,0.98303,5e-05,0.93023]
[1778117470522,37.6,81236.69,9.3,0.9829,5e-05,0.93646]
[1778117471529,37.6,81232.03,9.3,0.98266,5e-05,0.94758]
[1778117472536,37.6,81229.18,9.3,0.98251,5e-05,0.95443]
[1778117475557,37.6,81232.46,9.3,0.98268,5e-05,0.94655]
[1778117476564,37.6,81238.03,9.3,0.98297,5e-05,0.93328]
[1778117477571,37.6,81243.69,9.3,0.98325,5e-05,0.91995]
[1778117478578,37.6,81245.65,9.3,0.98335,5e-05,0.91537]
[1778117479585,37.6,81244.36,9.3,0.98329,5e-05,0.91838]
[1778117483613,37.6,81246.06,9.3,0.98337,5e-05,0.91441]
[1778117485627,37.6,81243.62,9.3,0.98325,5e-05,0.92012]
[1778117487641,37.6,81242.11,9.3,0.98317,5e-05,0.92366]
[1778117488649,37.6,81234.13,9.3,0.98277,5e-05,0.94256]
[1778117489656,37.6,81233.17,9.3,0.98272,5e-05,0.94485]
[1778117490663,37.6,81233.87,9.3,0.98275,5e-05,0.94318]
[1778117491670,37.6,81236.3,9.3,0.98299,5e-05,0.93082]
[1778117492677,37.6,81239.67,9.3,0.98316,5e-05,0.92287]
[1778117496705,37.6,81238.68,9.3,0.98311,5e-05,0.9252]
[1778117497712,37.6,81236.07,9.3,0.98298,5e-05,0.93136]
[1778117498719,37.6,81234.83,9.3,0.98292,5e-05,0.9343]
[1778117500733,37.6,81233.39,9.3,0.98285,5e-05,0.93772]
[1778117503754,37.6,81228.55,9.3,0.9826,5e-05,0.9493]
[1778117504761,37.6,81224.88,9.3,0.98241,5e-05,0.95815]
[1778117508789,37.6,81222.19,9.3,0.98226,5e-05,0.96467]
[1778117509796,37.6,81218.52,9.3,0.98207,5e-05,0.97363]
[1778117514831,37.6,81218.17,9.3,0.98205,5e-05,0.97449]
[1778117515838,37.6,81216.97,9.3,0.98199,5e-05,0.97744]
[1778117518859,37.6,81223.7,9.3,0.98234,5e-05,0.96101]
[1778117519866,37.6,81227.11,9.3,0.98252,5e-05,0.95276]
[1778117524905,37.6,81226.13,9.3,0.98247,5e-05,0.95512]
[1778117525912,37.6,81227.13,9.3,0.98252,5e-05,0.95271]
[1778117528933,37.6,81229.04,9.3,0.98262,5e-05,0.94812]
[1778117530947,37.6,81226.0,9.3,0.98246,5e-05,0.95544]
[1778117531954,37.6,81221.69,9.3,0.98224,5e-05,0.96589]
[1778117532961,37.6,81219.68,9.3,0.98213,5e-05,0.9708]
[1778117533968,37.6,81218.67,9.3,0.98208,5e-05,0.97327]
[1778117537996,37.6,81220.19,9.3,0.98216,5e-05,0.96955]
[1778117539004,37.6,81221.22,9.3,0.98221,5e-05,0.96704]
[1778117540012,37.6,81220.26,9.3,0.98216,5e-05,0.96938]
[1778117542026,37.6,81225.42,9.3,0.98243,5e-05,0.95684]
[1778117543033,37.6,81221.33,9.3,0.98222,5e-05,0.96677]
[1778117544040,37.6,81219.96,9.3,0.98215,5e-05,0.97011]
[1778117546054,37.6,81220.62,9.3,0.98218,5e-05,0.9685]
[1778117551089,37.6,81223.24,9.3,0.98244,5e-05,0.95543]
[1778117552096,37.6,81227.43,9.3,0.98265,5e-05,0.94534]
[1778117553103,37.6,81224.87,9.3,0.98252,5e-05,0.95149]
[1778117558164,37.6,81225.69,9.3,0.98256,5e-05,0.94952]
[1778117561186,37.6,81230.29,9.3,0.9828,5e-05,0.9385]
[1778117562193,37.6,81231.49,9.3,0.98286,5e-05,0.93565]
[1778117563200,37.6,81233.02,9.3,0.98294,5e-05,0.93201]
[1778117564207,37.6,81233.82,9.3,0.98298,5e-05,0.93012]
[1778117565214,37.6,81232.96,9.3,0.98294,5e-05,0.93215]
[1778117566221,37.6,81234.24,9.3,0.983,5e-05,0.92912]
[1778117570249,37.6,81238.61,9.3,0.98323,5e-05,0.91883]
[1778117571256,37.6,81242.37,9.3,0.98341,5e-05,0.91005]
[1778117572263,37.6,81241.31,9.3,0.98336,5e-05,0.91252]
[1778117573270,37.6,81240.11,9.3,0.9833,5e-05,0.91532]
[1778117578305,37.6,81240.08,9.3,0.9833,5e-05,0.91539]
[1778117583341,37.6,81240.23,9.3,0.98331,5e-05,0.91504]
[1778117588376,37.6,81240.9,9.3,0.98334,5e-05,0.91347]
[1778117590390,37.6,81243.2,9.3,0.98345,5e-05,0.90812]
[1778117591397,37.6,81247.33,9.3,0.98366,5e-05,0.89856]
[1778117592404,37.6,81246.54,9.3,0.98362,5e-05,0.90038]
[1778117593412,37.6,81243.19,9.3,0.98345,5e-05,0.90814]
[1778117599453,37.6,81242.69,9.3,0.98343,5e-05,0.9093]
[1778117604488,37.6,81237.63,9.3,0.98318,5e-05,0.92113]
[1778117605495,37.6,81234.8,9.3,0.98303,5e-05,0.9278]
[1778117610530,37.6,81234.98,9.3,0.98304,5e-05,0.92737]
[1778117611537,37.6,81234.7,9.3,0.98314,5e-05,0.92148]
[1778117614558,37.6,81233.5,9.3,0.98308,5e-05,0.9243]
[1778117615565,37.6,81231.84,9.3,0.983,5e-05,0.92823]
[1778117616572,37.6,81228.58,9.3,0.98283,5e-05,0.93596]
[1778117617579,37.6,81222.16,9.3,0.9825,5e-05,0.95135]
[1778117618586,37.6,81220.73,9.3,0.98242,5e-05,0.9548]
[1778117619593,37.6,81221.39,9.3,0.98246,5e-05,0.95321]
[1778117620933,37.6,81221.39,9.3,0.98246,5e-05,0.95321]
[1778117621050,37.6,81216.57,9.3,0.9822,5e-05,0.96491]
[1778117621614,37.6,81211.66,9.3,0.98194,5e-05,0.97694]
[1778117622878,37.6,81207.7,9.3,0.98173,5e-05,0.98672]
[1778117625777,37.6,81206.78,9.3,0.98168,5e-05,0.98901]
[1778117627656,37.6,81203.55,9.3,0.9815,5e-05,0.99706]
[1778117628663,37.6,81202.69,9.3,0.98146,5e-05,0.99921]
[1778117629670,37.6,81199.92,9.3,0.9813,6e-05,1.00617]
[1778117630677,37.6,81198.71,9.3,0.98124,6e-05,1.00922]
[1778117632691,37.6,81196.54,9.3,0.98112,6e-05,1.01471]
[1778117634035,37.6,81195.71,9.3,0.98107,6e-05,1.01682]
[1778117635712,37.6,81199.6,9.3,0.98129,6e-05,1.00698]
[1778117636719,37.6,81201.34,9.3,0.98138,6e-05,1.0026]
[1778117641831,37.6,81200.83,9.3,0.98135,6e-05,1.00388]
[1778117641944,37.6,81200.83,9.3,0.98135,6e-05,1.00388]
[1778117642045,37.6,81190.81,9.3,0.98079,6e-05,1.02932]
[1778117642761,37.6,81186.21,9.3,0.98053,6e-05,1.04116]
[1778117643768,37.6,81187.4,9.3,0.9806,6e-05,1.03809]
[1778117644775,37.6,81186.55,9.3,0.98055,6e-05,1.04028]
[1778117648014,37.6,81186.97,9.3,0.98058,6e-05,1.0392]
[1778117648115,37.6,81180.64,9.3,0.98021,6e-05,1.05564]
[1778117648948,37.6,81180.64,9.3,0.98021,6e-05,1.05564]
[1778117649810,37.6,81178.78,9.3,0.9801,6e-05,1.06051]
[1778117651824,37.6,81180.9,9.3,0.98023,6e-05,1.05496]
[1778117652831,37.6,81186.11,9.3,0.98053,6e-05,1.04142]
[1778117655852,37.6,81189.63,9.3,0.98073,6e-05,1.03235]
[1778117656859,37.6,81187.29,9.3,0.98059,6e-05,1.03837]
[1778117657866,37.6,81185.57,9.3,0.9805,6e-05,1.04282]
[1778117658873,37.6,81184.78,9.3,0.98045,6e-05,1.04487]
[1778117659880,37.6,81183.43,9.3,0.98037,6e-05,1.04837]
[1778117660887,37.6,81175.32,9.3,0.9799,6e-05,1.06962]
[1778117661894,37.6,81174.34,9.3,0.97984,6e-05,1.07221]
[1778117662880,37.6,81174.34,9.3,0.97984,6e-05,1.07221]
[1778117663141,37.6,81170.35,9.3,0.97961,6e-05,1.0828]
[1778117663911,37.6,81162.56,9.3,0.97914,6e-05,1.10371]
[1778117665925,37.6,81161.21,9.3,0.97906,6e-05,1.10737]
[1778117666932,37.6,81159.89,9.3,0.97898,6e-05,1.11095]
[1778117667939,37.6,81156.05,9.3,0.97874,6e-05,1.12142]
[1778117669953,37.6,81159.17,9.3,0.97893,6e-05,1.11291]
[1778117670960,37.6,81162.79,9.3,0.97915,6e-05,1.10309]
[1778117671967,37.6,81162.34,9.3,0.97926,6e-05,1.09698]
[1778117673117,37.6,81159.73,9.3,0.9791,6e-05,1.10403]
[1778117673981,37.6,81156.92,9.3,0.97893,6e-05,1.11166]
[1778117679016,37.6,81156.87,9.3,0.97892,6e-05,1.11179]
[1778117683047,37.6,81155.18,9.3,0.97882,6e-05,1.1164]
[1778117684054,37.6,81147.55,9.3,0.97835,6e-05,1.13738]
[1778117684577,37.6,81147.55,9.3,0.97835,6e-05,1.13738]
[1778117685061,37.6,81140.56,9.3,0.9779,6e-05,1.15686]
[1778117686068,37.6,81139.27,9.3,0.97782,6e-05,1.16049]
[1778117688082,37.6,81137.88,9.3,0.97773,6e-05,1.1644]
[1778117689089,37.6,81139.19,9.3,0.97782,6e-05,1.16071]
[1778117690096,37.6,81140.95,9.3,0.97793,6e-05,1.15577]
[1778117696138,37.6,81140.85,9.3,0.97792,6e-05,1.15605]
[1778117698152,37.6,81142.85,9.3,0.97805,6e-05,1.15045]
[1778117700166,37.6,81141.68,9.3,0.97797,6e-05,1.15372]
[1778117701173,37.6,81145.14,9.3,0.97819,6e-05,1.14407]
[1778117702180,37.6,81150.11,9.3,0.97851,6e-05,1.13031]
[1778117703187,37.6,81152.38,9.3,0.97865,6e-05,1.12407]
[1778117704194,37.6,81154.75,9.3,0.97879,6e-05,1.11758]
[1778117707215,37.6,81153.6,9.3,0.97872,6e-05,1.12072]
[1778117709229,37.6,81152.68,9.3,0.97867,6e-05,1.12324]
[1778117710236,37.6,81153.57,9.3,0.97872,6e-05,1.1208]
[1778117713257,37.6,81150.95,9.3,0.97856,6e-05,1.128]
[1778117714264,37.6,81145.72,9.3,0.97823,6e-05,1.14246]
[1778117715549,37.6,81143.5,9.3,0.97809,6e-05,1.14864]
[1778117716278,37.6,81140.78,9.3,0.97792,6e-05,1.15625]
[1778117718292,37.6,81142.28,9.3,0.97801,6e-05,1.15205]
[1778117719299,37.6,81145.93,9.3,0.97824,6e-05,1.14187]
[1778117720306,37.6,81154.33,9.3,0.97877,6e-05,1.11872]
[1778117721313,37.6,81165.66,9.3,0.97946,6e-05,1.08807]
[1778117722320,37.6,81166.48,9.3,0.97951,6e-05,1.08587]
[1778117723329,37.6,81169.21,9.3,0.97967,6e-05,1.07859]
[1778117724334,37.6,81172.12,9.3,0.97984,6e-05,1.07087]
[1778117725342,37.6,81173.94,9.3,0.97995,6e-05,1.06607]
[1778117728363,37.6,81172.99,9.3,0.97989,6e-05,1.06858]
[1778117730377,37.6,81174.25,9.3,0.97997,6e-05,1.06525]
[1778117731384,37.6,81174.01,9.3,0.98008,6e-05,1.0587]
[1778117732391,37.6,81172.58,9.3,0.98,6e-05,1.06246]
[1778117733398,37.6,81171.06,9.3,0.97991,6e-05,1.06647]
[1778117734405,37.6,81172.71,9.3,0.98,6e-05,1.06212]
[1778117739441,37.6,81173.1,9.3,0.98003,6e-05,1.06109]
[1778117740461,37.6,81168.15,9.3,0.97974,6e-05,1.07417]
[1778117741477,37.6,81161.85,9.3,0.97936,6e-05,1.09099]
[1778117742475,37.6,81165.73,9.3,0.97959,6e-05,1.08061]
[1778117743482,37.6,81169.92,9.3,0.97984,6e-05,1.06948]
[1778117749118,37.6,81169.98,9.3,0.97984,6e-05,1.06932]
[1778117749524,37.6,81174.05,9.3,0.98008,6e-05,1.0586]
[1778117750531,37.6,81177.52,9.3,0.98029,6e-05,1.04952]
[1778117751539,37.6,81179.48,9.3,0.9804,6e-05,1.04442]
[1778117756573,37.6,81179.76,9.3,0.98041,6e-05,1.04369]
[1778117757580,37.6,81179.02,9.3,0.98037,6e-05,1.04562]
[1778117758587,37.6,81178.33,9.3,0.98033,6e-05,1.04741]
[1778117760601,37.6,81176.77,9.3,0.98024,6e-05,1.05148]
[1778117762615,37.6,81181.36,9.3,0.98051,6e-05,1.03955]
[1778117763622,37.6,81182.35,9.3,0.98056,6e-05,1.03699]
[1778117764629,37.6,81183.2,9.3,0.98061,6e-05,1.03479]
[1778117766181,37.6,81183.2,9.3,0.98061,6e-05,1.03479]
[1778117766503,37.6,81183.34,9.3,0.98062,6e-05,1.03443]
[1778117766643,37.6,81190.82,9.3,0.98104,6e-05,1.01528]
[1778117767650,37.6,81194.45,9.3,0.98125,6e-05,1.00609]
[1778117769666,37.6,81187.39,9.3,0.98085,6e-05,1.02403]
[1778117770672,37.6,81184.34,9.3,0.98068,6e-05,1.03186]
[1778117771679,37.6,81182.82,9.3,0.98059,6e-05,1.03577]
[1778117774701,37.6,81187.57,9.3,0.98086,6e-05,1.02357]
[1778117780743,37.6,81187.84,9.3,0.98088,6e-05,1.02288]
[1778117785779,37.6,81188.65,9.3,0.98092,6e-05,1.02081]
[1778117791821,37.6,81188.79,9.3,0.98105,6e-05,1.01345]
[1778117793835,37.6,81191.5,9.3,0.98121,6e-05,1.00658]
[1778117794842,37.6,81196.16,9.3,0.98146,6e-05,0.99486]
[1778117797863,37.6,81196.88,9.3,0.9815,5e-05,0.99305]
[1778117802898,37.6,81196.86,9.3,0.9815,5e-05,0.9931]
[1778117810955,37.6,81197.86,9.3,0.98156,5e-05,0.99061]
[1778117812969,37.6,81191.09,9.3,0.98118,6e-05,1.00762]
[1778117813976,37.6,81178.6,9.3,0.98047,6e-05,1.03959]
[1778117814983,37.6,81177.75,9.3,0.98043,6e-05,1.0418]
[1778117816997,37.6,81179.64,9.3,0.98053,6e-05,1.0369]
[1778117819011,37.6,81180.49,9.3,0.98058,6e-05,1.0347]
[1778117821029,37.6,81181.16,9.3,0.98062,6e-05,1.03298]
[1778117822035,37.6,81180.22,9.3,0.98057,6e-05,1.0354]
[1778117825056,37.6,81181.63,9.3,0.98065,6e-05,1.03177]
[1778117829084,37.6,81190.36,9.3,0.98114,6e-05,1.00947]
[1778117830091,37.6,81192.91,9.3,0.98128,6e-05,1.00302]
[1778117831098,37.6,81196.41,9.3,0.98148,6e-05,0.99423]
[1778117833112,37.6,81197.76,9.3,0.98155,5e-05,0.99086]
[1778117835126,37.6,81196.29,9.3,0.98147,6e-05,0.99453]
[1778117836133,37.6,81194.76,9.3,0.98139,6e-05,0.99837]
[1778117839154,37.6,81195.53,9.3,0.98143,6e-05,0.99644]
[1778117842175,37.6,81194.79,9.3,0.98139,6e-05,0.99829]
[1778117843182,37.6,81191.96,9.3,0.98123,6e-05,1.00542]
[1778117845196,37.6,81193.57,9.3,0.98132,6e-05,1.00136]
[1778117846203,37.6,81195.08,9.3,0.9814,6e-05,0.99756]
[1778117847211,37.6,81195.98,9.3,0.98145,6e-05,0.99531]
[1778117848218,37.6,81193.24,9.3,0.9813,6e-05,1.00219]
[1778117849224,37.6,81187.46,9.3,0.98098,6e-05,1.01683]
[1778117850231,37.6,81186.25,9.3,0.98091,6e-05,1.01992]
[1778117851238,37.6,81184.77,9.3,0.98095,6e-05,1.01667]
[1778117855266,37.6,81183.67,9.3,0.98089,6e-05,1.01947]
[1778117856273,37.6,81180.06,9.3,0.98069,6e-05,1.02873]
[1778117857280,37.6,81178.86,9.3,0.98062,6e-05,1.03182]
[1778117859294,37.6,81180.31,9.3,0.9807,6e-05,1.02809]
[1778117860301,37.6,81181.36,9.3,0.98076,6e-05,1.02539]
[1778117865336,37.6,81191.07,9.3,0.98131,6e-05,1.0007]
[1778117866343,37.6,81197.94,9.3,0.98168,5e-05,0.98352]
[1778117867350,37.6,81199.44,9.3,0.98177,5e-05,0.97979]
[1778117868357,37.6,81200.12,9.3,0.9818,5e-05,0.97811]
[1778117870371,37.6,81200.78,9.3,0.98184,5e-05,0.97648]
[1778117875406,37.6,81203.08,9.3,0.98196,5e-05,0.97081]
[1778117876413,37.6,81207.77,9.3,0.98221,5e-05,0.95932]
[1778117877420,37.6,81212.36,9.3,0.98246,5e-05,0.94818]
[1778117878427,37.6,81215.06,9.3,0.9826,5e-05,0.94168]
[1778117879434,37.6,81216.17,9.3,0.98266,5e-05,0.93902]
[1778117882455,37.6,81217.77,9.3,0.98274,5e-05,0.93519]
[1778117883462,37.6,81219.9,9.3,0.98285,5e-05,0.93011]
[1778117885476,37.6,81221.31,9.3,0.98292,5e-05,0.92676]
[1778117886483,37.6,81220.22,9.3,0.98287,5e-05,0.92934]
[1778117890232,37.6,81220.39,9.3,0.98287,5e-05,0.92894]
[1778117890283,37.6,81221.05,9.3,0.98291,5e-05,0.92737]
[1778117890949,37.6,81221.05,9.3,0.98291,5e-05,0.92737]
[1778117891050,37.6,81221.16,9.3,0.98291,5e-05,0.92711]
[1778117891518,37.6,81223.6,9.3,0.98304,5e-05,0.92133]
[1778117895331,37.6,81223.49,9.3,0.98303,5e-05,0.92159]
[1778117895350,37.6,81222.81,9.3,0.983,5e-05,0.9232]
[1778117895546,37.6,81225.04,9.3,0.98311,5e-05,0.91794]
[1778117896553,37.6,81233.17,9.3,0.98352,5e-05,0.89894]
[1778117898010,37.6,81233.17,9.3,0.98352,5e-05,0.89894]
[1778117898111,37.6,81234.99,9.3,0.98361,5e-05,0.89473]
[1778117898569,37.6,81234.22,9.3,0.98357,5e-05,0.89651]
[1778117901590,37.6,81232.83,9.3,0.98351,5e-05,0.89973]
[1778117902597,37.6,81233.96,9.3,0.98356,5e-05,0.89712]
[1778117903604,37.6,81235.21,9.3,0.98362,5e-05,0.89423]
[1778117905619,37.6,81237.55,9.3,0.98374,5e-05,0.88884]
[1778117906626,37.6,81239.54,9.3,0.98384,5e-05,0.88428]
[1778117907634,37.6,81235.71,9.3,0.98365,5e-05,0.89307]
[1778117909648,37.6,81234.91,9.3,0.98361,5e-05,0.89492]
[1778117912669,37.6,81236.76,9.3,0.98381,5e-05,0.8842]
[1778117914683,37.6,81237.87,9.3,0.98387,5e-05,0.88166]
[1778117916697,37.6,81234.56,9.3,0.98371,5e-05,0.88925]
[1778117917705,37.6,81229.88,9.3,0.98347,5e-05,0.90006]
[1778117920725,37.6,81229.04,9.3,0.98343,5e-05,0.90202]
[1778117924753,37.6,81230.01,9.3,0.98348,5e-05,0.89976]
[1778117926769,37.6,81230.82,9.3,0.98352,5e-05,0.89788]
[1778117928301,37.6,81231.65,9.3,0.98356,5e-05,0.89596]
[1778117932811,37.6,81234.08,9.3,0.98368,5e-05,0.89035]
[1778117933818,37.6,81235.67,9.3,0.98376,5e-05,0.8867]
[1778117935832,37.6,81234.7,9.3,0.98371,5e-05,0.88893]
[1778117940867,37.6,81234.48,9.3,0.9837,5e-05,0.88943]
[1778117941874,37.6,81235.14,9.3,0.98373,5e-05,0.88792]
[1778117945902,37.6,81236.36,9.3,0.98379,5e-05,0.88512]
[1778117946744,37.6,81236.36,9.3,0.98379,5e-05,0.88512]
[1778117946845,37.6,81236.36,9.3,0.98379,5e-05,0.88512]
[1778117946909,37.6,81240.18,9.3,0.98398,5e-05,0.8764]
[1778117947947,37.6,81240.18,9.3,0.98398,5e-05,0.8764]
[1778117948200,37.6,81240.18,9.3,0.98398,5e-05,0.8764]
[1778117948287,37.6,81246.16,9.3,0.98427,5e-05,0.86288]
[1778117953958,37.6,81246.96,9.3,0.98431,5e-05,0.86109]
[1778117954965,37.6,81246.17,9.3,0.98427,5e-05,0.86286]
[1778117960000,37.6,81246.07,9.3,0.98427,5e-05,0.86308]
[1778117961007,37.6,81247.33,9.3,0.98433,5e-05,0.86026]
[1778117962014,37.6,81249.93,9.3,0.98445,5e-05,0.85445]
[1778117965897,37.6,81249.73,9.3,0.98444,5e-05,0.85489]
[1778117966042,37.6,81250.47,9.3,0.98448,5e-05,0.85324]
[1778117967049,37.6,81252.13,9.3,0.98455,5e-05,0.84955]
[1778117974098,37.6,81252.38,9.3,0.98468,5e-05,0.84272]
[1778117977119,37.6,81255.08,9.3,0.9848,5e-05,0.83678]
[1778117982154,37.6,81256.05,9.3,0.98485,5e-05,0.83465]
[1778117989203,37.6,81256.09,9.3,0.98485,5e-05,0.83457]
[1778117994238,37.6,81256.85,9.3,0.98488,5e-05,0.8329]
[1778117995245,37.6,81258.13,9.3,0.98494,5e-05,0.83011]
[1778118000280,37.6,81257.85,9.3,0.98493,5e-05,0.83072]
[1778118002294,37.6,81259.39,9.3,0.985,5e-05,0.82736]
[1778118004503,37.6,81259.39,9.3,0.985,5e-05,0.82736]
[1778118004529,37.6,81271.63,9.3,0.98556,4e-05,0.80108]
[1778118004700,37.6,81271.63,9.3,0.98556,4e-05,0.80108]
[1778118005315,37.6,81273.06,9.3,0.98562,4e-05,0.79805]
[1778118008336,37.6,81274.91,9.3,0.9857,4e-05,0.79414]
[1778118009343,37.6,81271.71,9.3,0.98556,4e-05,0.80091]
[1778118010350,37.6,81265.96,9.3,0.9853,5e-05,0.81317]
[1778118011357,37.6,81264.99,9.3,0.98526,5e-05,0.81525]
[1778118012364,37.6,81264.18,9.3,0.98522,5e-05,0.817]
[1778118015385,37.6,81268.76,9.3,0.98543,4e-05,0.80718]
[1778118016392,37.6,81272.31,9.3,0.98559,4e-05,0.79963]
[1778118017399,37.6,81274.05,9.3,0.98566,4e-05,0.79596]
[1778118018406,37.6,81275.09,9.3,0.98571,4e-05,0.79377]
[1778118019413,37.6,81276.27,9.3,0.98576,4e-05,0.79128]
[1778118020420,37.6,81274.47,9.3,0.98568,4e-05,0.79507]
[1778118022434,37.6,81275.38,9.3,0.98572,4e-05,0.79315]
[1778118023441,37.6,81276.73,9.3,0.98578,4e-05,0.79032]
[1778118025455,37.6,81277.71,9.3,0.98583,4e-05,0.78827]
[1778118028479,37.6,81278.89,9.3,0.98588,4e-05,0.7858]
[1778118029486,37.6,81280.31,9.3,0.98594,4e-05,0.78284]
[1778118031500,37.6,81281.66,9.3,0.9861,4e-05,0.77408]
[1778118032507,37.6,81282.7,9.3,0.98615,4e-05,0.77193]
[1778118034521,37.6,81283.69,9.3,0.98619,4e-05,0.7699]
[1778118038549,37.6,81282.64,9.3,0.98614,4e-05,0.77206]
[1778118043584,37.6,81282.34,9.3,0.98613,4e-05,0.77268]
[1778118048620,37.6,81282.93,9.3,0.98616,4e-05,0.77146]
[1778118050634,37.6,81278.56,9.3,0.98597,4e-05,0.7805]
[1778118051641,37.6,81275.9,9.3,0.98585,4e-05,0.78605]
[1778118054662,37.6,81278.01,9.3,0.98594,4e-05,0.78165]
[1778118059697,37.6,81278.13,9.3,0.98595,4e-05,0.7814]
[1778118060704,37.6,81277.32,9.3,0.98591,4e-05,0.78309]
[1778118062718,37.6,81279.29,9.3,0.986,4e-05,0.77899]
[1778118063725,37.6,81279.96,9.3,0.98603,4e-05,0.7776]
[1778118066746,37.6,81280.81,9.3,0.98606,4e-05,0.77584]
[1778118067753,37.6,81281.65,9.3,0.9861,4e-05,0.7741]
[1778118068760,37.6,81277.01,9.3,0.9859,4e-05,0.78373]
[1778118069767,37.6,81273.87,9.3,0.98576,4e-05,0.79031]
[1778118075172,37.6,81273.72,9.3,0.98575,4e-05,0.79062]
[1778118075809,37.6,81274.81,9.3,0.9858,4e-05,0.78833]
[1778118077823,37.6,81273.38,9.3,0.98574,4e-05,0.79133]
[1778118079837,37.6,81272.41,9.3,0.9857,4e-05,0.79338]
[1778118080844,37.6,81267.78,9.3,0.98549,4e-05,0.80318]
[1778118082881,37.6,81265.32,9.3,0.98538,5e-05,0.80842]
[1778118084873,37.6,81266.54,9.3,0.98543,5e-05,0.80582]
[1778118086887,37.6,81267.77,9.3,0.98549,4e-05,0.8032]
[1778118088901,37.6,81266.31,9.3,0.98542,5e-05,0.80631]
[1778118089910,37.6,81264.29,9.3,0.98533,5e-05,0.81063]
[1778118090915,37.6,81263.37,9.3,0.98529,5e-05,0.8126]
[1778118096958,37.6,81264.18,9.3,0.98543,5e-05,0.80475]
[1778118098770,37.6,81263.92,9.3,0.98542,5e-05,0.8053]
[1778118098971,37.6,81257.49,9.3,0.98513,5e-05,0.81912]
[1778118099978,37.6,81252.54,9.3,0.9849,5e-05,0.82988]
[1778118100948,37.6,81252.54,9.3,0.9849,5e-05,0.82988]
[1778118106025,37.6,81253.77,9.3,0.98496,5e-05,0.82719]
[1778118108621,37.6,81253.04,9.3,0.98492,5e-05,0.82878]
[1778118111172,37.6,81252.69,9.3,0.98491,5e-05,0.82955]
[1778118112068,37.6,81242.61,9.3,0.98443,5e-05,0.8518]
[1778118113077,37.6,81243.57,9.3,0.98448,5e-05,0.84966]
[1778118119245,37.6,81244.14,9.3,0.98451,5e-05,0.84839]
[1778118121132,37.6,81246.02,9.3,0.9846,5e-05,0.84422]
[1778118122544,37.6,81246.02,9.3,0.9846,5e-05,0.84422]
[1778118122609,37.6,81250.79,9.3,0.98482,5e-05,0.83371]
[1778118123146,37.6,81258.5,9.3,0.98518,5e-05,0.81693]
[1778118124153,37.6,81260.37,9.3,0.98526,5e-05,0.81291]
[1778118125162,37.6,81254.86,9.3,0.98501,5e-05,0.82482]
[1778118126167,37.6,81252.35,9.3,0.98489,5e-05,0.83029]
[1778118128181,37.6,81250.31,9.3,0.9848,5e-05,0.83476]
[1778118129188,37.6,81249.48,9.3,0.98476,5e-05,0.83658]
[1778118133216,37.6,81250.49,9.3,0.98481,5e-05,0.83437]
[1778118137246,37.6,81253.03,9.3,0.98492,5e-05,0.82881]
[1778118138253,37.6,81262.53,9.3,0.98536,5e-05,0.80827]
[1778118139260,37.6,81263.88,9.3,0.98542,5e-05,0.80539]
[1778118140267,37.6,81266.11,9.3,0.98552,4e-05,0.80064]
[1778118145302,37.6,81263.85,9.3,0.98542,5e-05,0.80545]
[1778118146309,37.6,81258.14,9.3,0.98516,5e-05,0.81771]
[1778118147316,37.6,81258.95,9.3,0.9852,5e-05,0.81596]
[1778118148323,37.6,81255.76,9.3,0.98505,5e-05,0.82286]
[1778118149330,37.6,81253.16,9.3,0.98493,5e-05,0.82852]
[1778118150325,37.6,81253.16,9.3,0.98493,5e-05,0.82852]
[1778118150337,37.6,81252.22,9.3,0.98489,5e-05,0.83058]
[1778118151344,37.6,81249.33,9.3,0.98486,5e-05,0.83066]
[1778118152351,37.6,81247.42,9.3,0.98477,5e-05,0.83485]
[1778118154365,37.6,81248.49,9.3,0.98482,5e-05,0.8325]
[1778118157386,37.6,81247.47,9.3,0.98477,5e-05,0.83474]
[1778118162421,37.6,81247.33,9.3,0.98477,5e-05,0.83505]
[1778118164435,37.6,81248.05,9.3,0.9848,5e-05,0.83346]
[1778118169470,37.6,81249.71,9.3,0.98488,5e-05,0.82983]
[1778118171484,37.6,81251.23,9.3,0.98495,5e-05,0.82651]
[1778118172491,37.6,81249.87,9.3,0.98489,5e-05,0.82948]
[1778118173498,37.6,81251.37,9.3,0.98496,5e-05,0.8262]
[1778118175220,37.6,81251.78,9.3,0.98497,5e-05,0.82531]
[1778118175512,37.6,81256.72,9.3,0.9852,5e-05,0.8146]
[1778118176519,37.6,81259.57,9.3,0.98533,5e-05,0.80848]
[1778118177526,37.6,81261.29,9.3,0.98541,5e-05,0.8048]
[1778118182561,37.6,81260.45,9.3,0.98537,5e-05,0.80659]
[1778118185583,37.6,81261.16,9.3,0.9854,5e-05,0.80508]
[1778118192632,37.6,81260.48,9.3,0.98537,5e-05,0.80653]
[1778118197667,37.6,81258.92,9.3,0.9853,5e-05,0.80987]
[1778118198674,37.6,81257.88,9.3,0.98525,5e-05,0.81211]
[1778118204716,37.6,81258.58,9.3,0.98529,5e-05,0.8106]
[1778118207737,37.6,81256.4,9.3,0.98519,5e-05,0.81529]
[1778118208744,37.6,81254.77,9.3,0.98511,5e-05,0.81882]
[1778118209762,37.6,81252.18,9.3,0.98499,5e-05,0.82444]
[1778118210758,37.6,81246.76,9.3,0.98474,5e-05,0.8363]
[1778118212772,37.6,81248.87,9.3,0.98495,5e-05,0.82542]
[1778118213779,37.6,81250.57,9.3,0.98503,5e-05,0.82172]
[1778118216800,37.6,81258.62,9.3,0.9854,5e-05,0.80438]
[1778118217807,37.6,81262.06,9.3,0.98555,4e-05,0.79705]
[1778118218814,37.6,81262.11,9.3,0.98555,4e-05,0.79695]
[1778118223849,37.6,81261.58,9.3,0.98553,4e-05,0.79807]
[1778118225863,37.6,81262.39,9.3,0.98557,4e-05,0.79635]
[1778118226870,37.6,81261.52,9.3,0.98553,4e-05,0.7982]
[1778118227877,37.6,81260.59,9.3,0.98548,5e-05,0.80017]
[1778118228884,37.6,81255.1,9.3,0.98524,5e-05,0.81192]
[1778118229891,37.6,81256.3,9.3,0.98529,5e-05,0.80934]
[1778118231905,37.6,81257.38,9.3,0.98534,5e-05,0.80703]
[1778118236940,37.6,81257.79,9.3,0.98536,5e-05,0.80615]
[1778118237947,37.6,81259.08,9.3,0.98542,5e-05,0.80339]
[1778118239961,37.6,81258.37,9.3,0.98538,5e-05,0.80491]
[1778118241975,37.6,81256.44,9.3,0.9853,5e-05,0.80904]
[1778118243989,37.6,81253.16,9.3,0.98515,5e-05,0.81611]
[1778118247010,37.6,81254.1,9.3,0.98519,5e-05,0.81408]
[1778118252047,37.6,81254.74,9.3,0.98522,5e-05,0.8127]
[1778118255067,37.6,81254.05,9.3,0.98519,5e-05,0.81419]
[1778118257081,37.6,81255.03,9.3,0.98523,5e-05,0.81207]
[1778118262116,37.6,81254.45,9.3,0.98521,5e-05,0.81332]
[1778118267151,37.6,81256.32,9.3,0.98529,5e-05,0.8093]
[1778118268158,37.6,81257.82,9.3,0.98536,5e-05,0.80609]
[1778118269165,37.6,81263.31,9.3,0.98561,4e-05,0.7944]
[1778118270172,37.6,81268.56,9.3,0.98584,4e-05,0.78336]
[1778118271179,37.6,81271.81,9.3,0.98609,4e-05,0.7706]
[1778118272186,37.6,81272.66,9.3,0.98612,4e-05,0.76884]
[1778118275207,37.6,81274.23,9.3,0.98619,4e-05,0.76561]
[1778118276214,37.6,81273.36,9.3,0.98615,4e-05,0.7674]
[1778118277221,37.6,81274.28,9.3,0.98619,4e-05,0.76551]
[1778118279235,37.6,81272.79,9.3,0.98613,4e-05,0.76857]
[1778118280242,37.6,81274.32,9.3,0.98619,4e-05,0.76542]
[1778118285277,37.6,81274.54,9.3,0.9862,4e-05,0.76497]
[1778118290312,37.6,81277.14,9.3,0.98632,4e-05,0.75964]
[1778118291319,37.6,81278.73,9.3,0.98638,4e-05,0.7564]
[1778118292326,37.6,81278.08,9.3,0.98636,4e-05,0.75772]
[1778118294340,37.6,81276.38,9.3,0.98628,4e-05,0.7612]
[1778118295347,37.6,81275.63,9.3,0.98625,4e-05,0.76273]
[1778118297361,37.6,81274.77,9.3,0.98621,4e-05,0.7645]
[1778118298368,37.6,81275.79,9.3,0.98626,4e-05,0.76241]
[1778118300382,37.6,81274.26,9.3,0.98619,4e-05,0.76555]
[1778118305417,37.6,81271.63,9.3,0.98608,4e-05,0.77097]
[1778118306424,37.6,81268.61,9.3,0.98595,4e-05,0.77724]
[1778118309445,37.6,81270.11,9.3,0.98601,4e-05,0.77412]
[1778118311459,37.6,81268.92,9.3,0.98596,4e-05,0.77659]
[1778118313473,37.6,81266.89,9.3,0.98587,4e-05,0.78082]
[1778118314480,37.6,81264.54,9.3,0.98577,4e-05,0.78574]
[1778118317501,37.6,81265.42,9.3,0.98581,4e-05,0.7839]
[1778118321529,37.6,81266.59,9.3,0.98586,4e-05,0.78145]
[1778118322536,37.6,81265.7,9.3,0.98582,4e-05,0.78331]
[1778118327571,37.6,81265.8,9.3,0.98582,4e-05,0.7831]
[1778118331600,37.6,81265.7,9.3,0.98592,4e-05,0.77728]
[1778118335628,37.6,81264.66,9.3,0.98588,4e-05,0.77945]
[1778118336635,37.6,81257.73,9.3,0.98557,4e-05,0.79403]
[1778118337642,37.6,81254.44,9.3,0.98542,5e-05,0.80103]
[1778118338649,37.6,81257.69,9.3,0.98557,4e-05,0.79411]
[1778118341670,37.6,81258.52,9.3,0.9856,4e-05,0.79236]
[1778118342677,37.6,81261.26,9.3,0.98573,4e-05,0.78658]
[1778118343684,37.6,81264.26,9.3,0.98586,4e-05,0.78028]
[1778118344691,37.6,81263.46,9.3,0.98582,4e-05,0.78196]
[1778118345698,37.6,81261.74,9.3,0.98575,4e-05,0.78557]
[1778118348719,37.6,81260.89,9.3,0.98571,4e-05,0.78735]
[1778118354701,37.6,81260.47,9.3,0.98569,4e-05,0.78824]
[1778118354794,37.6,81260.47,9.3,0.98569,4e-05,0.78824]
[1778118354830,37.6,81259.51,9.3,0.98565,4e-05,0.79026]
[1778118355774,37.6,81254.7,9.3,0.98543,5e-05,0.80047]
[1778118358717,37.6,81255.02,9.3,0.98545,5e-05,0.79979]
[1778118359805,37.6,81252.85,9.3,0.98535,5e-05,0.80442]
[1778118360812,37.6,81251.93,9.3,0.98531,5e-05,0.8064]
[1778118362086,37.6,81251.94,9.3,0.98531,5e-05,0.80637]
[1778118362826,37.6,81246.02,9.3,0.98503,5e-05,0.81915]
[1778118363833,37.6,81244.58,9.3,0.98497,5e-05,0.82229]
[1778118366855,37.6,81246.26,9.3,0.98505,5e-05,0.81863]
[1778118367861,37.6,81248.09,9.3,0.98513,5e-05,0.81467]
[1778118368882,37.6,81247.05,9.3,0.98508,5e-05,0.81692]
[1778118369889,37.6,81247.87,9.3,0.98512,5e-05,0.81514]
[1778118375931,37.6,81246.55,9.3,0.98506,5e-05,0.818]
[1778118376938,37.6,81247.88,9.3,0.98512,5e-05,0.81512]
[1778118377945,37.6,81247.04,9.3,0.98508,5e-05,0.81694]
[1778118382980,37.6,81248.44,9.3,0.98515,5e-05,0.81391]
[1778118383987,37.6,81250.59,9.3,0.98524,5e-05,0.80927]
[1778118389022,37.6,81249.99,9.3,0.98522,5e-05,0.81057]
[1778118392543,37.6,81250.14,9.3,0.98533,5e-05,0.80406]
[1778118393050,37.6,81251.5,9.3,0.98539,5e-05,0.80115]
[1778118394057,37.6,81252.68,9.3,0.98545,5e-05,0.79864]
[1778118396071,37.6,81253.76,9.3,0.9855,5e-05,0.79634]
[1778118397078,37.6,81252.98,9.3,0.98546,5e-05,0.798]
[1778118398085,37.6,81251.68,9.3,0.9854,5e-05,0.80077]
[1778118401106,37.6,81250.01,9.3,0.98533,5e-05,0.80434]
[1778118402113,37.6,81247.32,9.3,0.9852,5e-05,0.81012]
[1778118407148,37.6,81247.3,9.3,0.9852,5e-05,0.81017]
[1778118410169,37.6,81251.85,9.3,0.98541,5e-05,0.80041]
[1778118411176,37.6,81253.18,9.3,0.98547,5e-05,0.79757]
[1778118415204,37.6,81256.52,9.3,0.98562,4e-05,0.79048]
[1778118416211,37.6,81259.4,9.3,0.98575,4e-05,0.78441]
[1778118417218,37.6,81260.11,9.3,0.98578,4e-05,0.78292]
[1778118421246,37.6,81258.62,9.3,0.98571,4e-05,0.78605]
[1778118422253,37.6,81256.64,9.3,0.98563,4e-05,0.79023]
[1778118424267,37.6,81252.44,9.3,0.98544,5e-05,0.79915]
[1778118425274,37.6,81250.56,9.3,0.98535,5e-05,0.80316]
[1778118427288,37.6,81251.23,9.3,0.98538,5e-05,0.80173]
[1778118429302,37.6,81250.42,9.3,0.98534,5e-05,0.80346]
[1778118433452,37.6,81250.35,9.3,0.98534,5e-05,0.80361]
[1778118433500,37.6,81249.09,9.3,0.98528,5e-05,0.80632]
[1778118434337,37.6,81245.3,9.3,0.98511,5e-05,0.81449]
[1778118435344,37.6,81243.95,9.3,0.98505,5e-05,0.81741]
[1778118438365,37.6,81246.53,9.3,0.98517,5e-05,0.81183]
[1778118441386,37.6,81245.16,9.3,0.9851,5e-05,0.81479]
[1778118444407,37.6,81245.99,9.3,0.98514,5e-05,0.813]
[1778118449442,37.6,81245.77,9.3,0.98513,5e-05,0.81347]
[1778118453470,37.6,81245.54,9.3,0.98523,5e-05,0.80776]
[1778118457498,37.6,81246.25,9.3,0.98526,5e-05,0.80623]
[1778118458505,37.6,81245.52,9.3,0.98523,5e-05,0.8078]
[1778118459461,37.6,81245.52,9.3,0.98523,5e-05,0.8078]
[1778118459512,37.6,81249.34,9.3,0.9854,5e-05,0.79961]
[1778118460519,37.6,81253.53,9.3,0.98559,5e-05,0.7907]
[1778118461526,37.6,81254.25,9.3,0.98563,4e-05,0.78918]
[1778118466561,37.6,81254.53,9.3,0.98564,4e-05,0.78858]
[1778118471596,37.6,81253.94,9.3,0.98561,4e-05,0.78983]
[1778118472603,37.6,81254.66,9.3,0.98564,4e-05,0.78831]
[1778118473610,37.6,81259.3,9.3,0.98585,4e-05,0.77856]
[1778118474617,37.6,81260.72,9.3,0.98591,4e-05,0.77559]
[1778118480659,37.6,81260.81,9.3,0.98592,4e-05,0.77541]
[1778118481666,37.6,81259.33,9.3,0.98585,4e-05,0.7785]
[1778118484704,37.6,81261.05,9.3,0.98593,4e-05,0.77491]
[1778118487725,37.6,81262.13,9.3,0.98598,4e-05,0.77266]
[1778118488732,37.6,81260.83,9.3,0.98592,4e-05,0.77536]
[1778118495128,37.6,81260.83,9.3,0.98592,4e-05,0.77536]
[1778118495781,37.6,81255.03,9.3,0.98566,4e-05,0.78753]
[1778118496788,37.6,81246.66,9.3,0.98528,5e-05,0.80535]
[1778118497795,37.6,81240.5,9.3,0.985,5e-05,0.81866]
[1778118498802,37.6,81239.74,9.3,0.98496,5e-05,0.82032]
[1778118503837,37.6,81239.77,9.3,0.98496,5e-05,0.82025]
[1778118506858,37.6,81237.21,9.3,0.98484,5e-05,0.82585]
[1778118513907,37.6,81237.68,9.3,0.98497,5e-05,0.81854]
[1778118517935,37.6,81238.74,9.3,0.98502,5e-05,0.81623]
[1778118522970,37.6,81238.77,9.3,0.98503,5e-05,0.81617]
[1778118528007,37.6,81238.4,9.3,0.98501,5e-05,0.81697]
[1778118533041,37.6,81238.81,9.3,0.98503,5e-05,0.81608]
[1778118541097,37.6,81239.31,9.3,0.98505,5e-05,0.815]
[1778118545125,37.6,81241.82,9.3,0.98517,5e-05,0.80956]
[1778118549153,37.6,81247.46,9.3,0.98543,5e-05,0.79746]
[1778118550160,37.6,81250.36,9.3,0.98556,5e-05,0.79129]
[1778118555195,37.6,81250.49,9.3,0.98556,5e-05,0.79101]
[1778118556202,37.6,81251.37,9.3,0.9856,5e-05,0.78915]
[1778118558216,37.6,81252.35,9.3,0.98565,4e-05,0.78708]
[1778118559223,37.6,81251.04,9.3,0.98559,5e-05,0.78985]
[1778118560230,37.6,81252.55,9.3,0.98566,4e-05,0.78665]
[1778118561237,37.6,81254.06,9.3,0.98572,4e-05,0.78347]
[1778118562550,37.6,81254.06,9.3,0.98572,4e-05,0.78347]
[1778118562582,37.6,81257.51,9.3,0.98588,4e-05,0.77624]
[1778118564258,37.6,81258.43,9.3,0.98592,4e-05,0.77432]
[1778118566272,37.6,81259.41,9.3,0.98596,4e-05,0.77228]
[1778118572314,37.6,81259.75,9.3,0.98608,4e-05,0.76555]
[1778118576342,37.6,81264.28,9.3,0.98628,4e-05,0.75623]
[1778118577349,37.6,81266.92,9.3,0.98639,4e-05,0.75084]
[1778118582384,37.6,81266.53,9.3,0.98638,4e-05,0.75163]
[1778118587419,37.6,81267.03,9.3,0.9864,4e-05,0.75061]
[1778118588426,37.6,81265.9,9.3,0.98635,4e-05,0.75292]
[1778118591447,37.6,81266.63,9.3,0.98638,4e-05,0.75143]
[1778118592454,37.6,81265.99,9.3,0.98635,4e-05,0.75273]
[1778118594468,37.6,81266.91,9.3,0.98639,4e-05,0.75086]
[1778118597489,37.6,81269.72,9.3,0.98651,4e-05,0.74515]
[1778118601517,37.6,81272.18,9.3,0.98662,4e-05,0.74019]
[1778118602524,37.6,81272.79,9.3,0.98664,4e-05,0.73896]
[1778118604701,37.6,81272.98,9.3,0.98665,4e-05,0.73858]
[1778118604704,37.6,81273.71,9.3,0.98668,4e-05,0.73711]
[1778118606552,37.6,81271.38,9.3,0.98658,4e-05,0.7418]
[1778118607559,37.6,81268.19,9.3,0.98645,4e-05,0.74826]
[1778118608567,37.6,81267.34,9.3,0.98641,4e-05,0.74998]
[1778118609573,37.6,81265.22,9.3,0.98632,4e-05,0.7543]
[1778118610580,37.6,81263.61,9.3,0.98625,4e-05,0.7576]
[1778118611588,37.6,81257.65,9.3,0.98599,4e-05,0.7699]
[1778118612595,37.6,81250.1,9.3,0.98565,4e-05,0.78571]
[1778118614081,37.6,81240.98,9.3,0.98524,5e-05,0.80515]
[1778118614609,37.6,81240.82,9.3,0.98523,5e-05,0.80549]
[1778118617630,37.6,81241.65,9.3,0.98527,5e-05,0.80371]
[1778118620651,37.6,81242.05,9.3,0.98529,5e-05,0.80285]
[1778118622665,37.6,81242.17,9.3,0.98529,5e-05,0.80259]
[1778118625686,37.6,81243.09,9.3,0.98533,5e-05,0.80062]
[1778118627041,37.6,81243.09,9.3,0.98533,5e-05,0.80062]
[1778118627069,37.6,81242.38,9.3,0.9853,5e-05,0.80214]
[1778118627700,37.6,81227.88,9.3,0.98462,5e-05,0.83374]
[1778118628707,37.6,81224.56,9.3,0.98446,5e-05,0.84111]
[1778118631728,37.6,81224.65,9.3,0.98458,5e-05,0.83452]
[1778118635756,37.6,81221.54,9.3,0.98443,5e-05,0.84143]
[1778118636763,37.6,81220.46,9.3,0.98438,5e-05,0.84385]
[1778118641798,37.6,81220.02,9.3,0.98436,5e-05,0.84483]
[1778118647058,37.6,81220.65,9.3,0.98439,5e-05,0.84342]
[1778118647344,37.6,81220.53,9.3,0.98438,5e-05,0.84369]
[1778118647848,37.6,81212.2,9.3,0.98398,5e-05,0.86247]
[1778118649058,37.6,81205.33,9.3,0.98363,5e-05,0.87821]
[1778118649863,37.6,81207.34,9.3,0.98373,5e-05,0.87359]
[1778118650870,37.6,81214.58,9.3,0.98409,5e-05,0.85707]
[1778118652884,37.6,81212.74,9.3,0.984,5e-05,0.86125]
[1778118653891,37.6,81210.34,9.3,0.98388,5e-05,0.86671]
[1778118655905,37.6,81211.08,9.3,0.98392,5e-05,0.86503]
[1778118656912,37.6,81214.71,9.3,0.9841,5e-05,0.85678]
[1778118657919,37.6,81216.1,9.3,0.98417,5e-05,0.85364]
[1778118661481,37.6,81216.14,9.3,0.98417,5e-05,0.85355]
[1778118661951,37.6,81218.64,9.3,0.98429,5e-05,0.84792]
[1778118663068,37.6,81216.04,9.3,0.98416,5e-05,0.85378]
[1778118664973,37.6,81216.9,9.3,0.98421,5e-05,0.85184]
[1778118665979,37.6,81216.2,9.3,0.98417,5e-05,0.85341]
[1778118666986,37.6,81215.48,9.3,0.98414,5e-05,0.85504]
[1778118672022,37.6,81215.43,9.3,0.98413,5e-05,0.85515]
[1778118676050,37.6,81212.5,9.3,0.98399,5e-05,0.86179]
[1778118677057,37.6,81210.24,9.3,0.98388,5e-05,0.86694]
[1778118681087,37.6,81208.76,9.3,0.9838,5e-05,0.87033]
[1778118682092,37.6,81206.23,9.3,0.98368,5e-05,0.87614]
[1778118687155,37.6,81206.07,9.3,0.98367,5e-05,0.87651]
[1778118687169,37.6,81202.99,9.3,0.98351,5e-05,0.88362]
[1778118688134,37.6,81196.27,9.3,0.98317,5e-05,0.89931]
[1778118689141,37.6,81193.07,9.3,0.983,5e-05,0.90686]
[1778118690148,37.6,81190.77,9.3,0.98288,5e-05,0.91231]
[1778118691155,37.6,81189.74,9.3,0.98295,5e-05,0.90801]
[1778118692162,37.6,81188.63,9.3,0.98289,5e-05,0.91064]
[1778118693169,37.6,81191.91,9.3,0.98306,5e-05,0.90287]
[1778118694176,37.6,81194.3,9.3,0.98319,5e-05,0.89725]
[1778118696190,37.6,81195.83,9.3,0.98327,5e-05,0.89366]
[1778118697197,37.6,81197.68,9.3,0.98336,5e-05,0.88933]
[1778118698204,37.6,81196.13,9.3,0.98328,5e-05,0.89296]
[1778118700218,37.6,81195.25,9.3,0.98324,5e-05,0.89502]
[1778118701225,37.6,81196.33,9.3,0.98329,5e-05,0.89249]
[1778118702232,37.6,81195.23,9.3,0.98324,5e-05,0.89506]
[1778118705253,37.6,81194.2,9.3,0.98318,5e-05,0.89748]
[1778118706260,37.6,81193.45,9.3,0.98314,5e-05,0.89924]
[1778118707267,37.6,81192.1,9.3,0.98307,5e-05,0.90242]
[1778118709281,37.6,81189.1,9.3,0.98292,5e-05,0.90952]
[1778118710288,37.6,81186.03,9.3,0.98275,5e-05,0.91683]
[1778118710450,37.6,81186.03,9.3,0.98275,5e-05,0.91683]
[1778118712302,37.6,81184.09,9.3,0.98265,5e-05,0.92148]
[1778118717337,37.6,81183.24,9.3,0.98261,5e-05,0.92352]
[1778118718344,37.6,81182.48,9.3,0.98257,5e-05,0.92534]
[1778118719351,37.6,81181.75,9.3,0.98253,5e-05,0.9271]
[1778118721365,37.6,81180.49,9.3,0.98246,5e-05,0.93014]
[1778118722372,37.6,81178.88,9.3,0.98237,5e-05,0.93404]
[1778118723379,37.6,81180.47,9.3,0.98246,5e-05,0.93019]
[1778118724386,37.6,81179.35,9.3,0.9824,5e-05,0.9329]
[1778118726400,37.6,81180.47,9.3,0.98246,5e-05,0.93019]
[1778118727407,37.6,81179.4,9.3,0.9824,5e-05,0.93278]
[1778118728455,37.6,81179.4,9.3,0.9824,5e-05,0.93278]
[1778118728599,37.6,81179.4,9.3,0.9824,5e-05,0.93278]
[1778118729199,37.6,81179.4,9.3,0.9824,5e-05,0.93278]
[1778118729303,37.6,81179.17,9.3,0.98239,5e-05,0.93333]
[1778118729434,37.6,81179.17,9.3,0.98239,5e-05,0.93333]
[1778118729448,37.6,81179.17,9.3,0.98239,5e-05,0.93333]
[1778118729759,37.6,81165.67,9.3,0.98165,6e-05,0.96648]
[1778118730432,37.6,81158.74,9.3,0.98126,6e-05,0.98384]
[1778118732087,37.6,81153.74,9.3,0.98097,6e-05,0.99652]
[1778118732446,37.6,81149.48,9.3,0.98073,6e-05,1.00742]
[1778118733453,37.6,81145.75,9.3,0.98051,6e-05,1.01703]
[1778118734460,37.6,81144.27,9.3,0.98042,6e-05,1.02087]
[1778118735467,37.6,81145.55,9.3,0.9805,6e-05,1.01755]
[1778118737481,37.6,81144.89,9.3,0.98046,6e-05,1.01926]
[1778118740503,37.6,81137.84,9.3,0.98004,6e-05,1.03766]
[1778118741510,37.6,81134.5,9.3,0.97984,6e-05,1.04647]
[1778118743336,37.6,81137.2,9.3,0.98,6e-05,1.03935]
[1778118743524,37.6,81140.62,9.3,0.98021,6e-05,1.03038]
[1778118744531,37.6,81142.06,9.3,0.98029,6e-05,1.02662]
[1778118745538,37.6,81145.48,9.3,0.98049,6e-05,1.01773]
[1778118746545,37.6,81150.71,9.3,0.9808,6e-05,1.00426]
[1778118747644,37.6,81153.74,9.3,0.98097,6e-05,0.99652]
[1778118749566,37.6,81152.66,9.3,0.98091,6e-05,0.99927]
[1778118750573,37.6,81154.25,9.3,0.981,6e-05,0.99522]
[1778118751580,37.6,81156.93,9.3,0.98129,6e-05,0.98131]
[1778118752587,37.6,81157.77,9.3,0.98133,6e-05,0.97919]
[1778118753594,37.6,81156.9,9.3,0.98128,6e-05,0.98138]
[1778118755608,37.6,81157.73,9.3,0.98133,6e-05,0.97929]
[1778118758629,37.6,81158.9,9.3,0.9814,6e-05,0.97635]
[1778118759641,37.6,81163.72,9.3,0.98167,6e-05,0.96431]
[1778118760647,37.6,81166.78,9.3,0.98184,6e-05,0.95672]
[1778118762661,37.6,81168.75,9.3,0.98195,6e-05,0.95186]
[1778118764675,37.6,81170.77,9.3,0.98206,5e-05,0.9469]
[1778118765682,37.6,81169.4,9.3,0.98198,5e-05,0.95026]
[1778118766689,37.6,81168.44,9.3,0.98193,6e-05,0.95263]
[1778118767696,37.6,81173.39,9.3,0.9822,5e-05,0.94049]
[1778118768703,37.6,81174.78,9.3,0.98228,5e-05,0.93711]
[1778118771724,37.6,81173.16,9.3,0.98219,5e-05,0.94105]
[1778118772731,37.6,81169.27,9.3,0.98198,5e-05,0.95058]
[1778118775753,37.6,81167.57,9.3,0.98188,6e-05,0.95477]
[1778118779780,37.6,81163.62,9.3,0.98166,6e-05,0.96456]
[1778118780787,37.6,81162.51,9.3,0.9816,6e-05,0.96732]
[1778118781795,37.6,81163.56,9.3,0.98166,6e-05,0.96471]
[1778118782802,37.6,81164.44,9.3,0.98171,6e-05,0.96252]
[1778118784816,37.6,81165.06,9.3,0.98174,6e-05,0.96098]
[1778118789851,37.6,81165.87,9.3,0.98179,6e-05,0.95897]
[1778118791867,37.6,81166.68,9.3,0.98183,6e-05,0.95697]
[1778118793853,37.6,81167.17,9.3,0.98186,6e-05,0.95576]
[1778118793942,37.6,81167.17,9.3,0.98186,6e-05,0.95576]
[1778118794046,37.6,81165.15,9.3,0.98175,6e-05,0.96076]
[1778118794556,37.6,81165.15,9.3,0.98175,6e-05,0.96076]
[1778118794614,37.6,81165.15,9.3,0.98175,6e-05,0.96076]
[1778118795048,37.6,81165.15,9.3,0.98175,6e-05,0.96076]
[1778118795149,37.6,81185.01,9.3,0.98282,5e-05,0.91248]
[1778118795897,37.6,81184.47,9.3,0.98279,5e-05,0.91377]
[1778118797911,37.6,81185.11,9.3,0.98283,5e-05,0.91224]
[1778118798918,37.6,81189.92,9.3,0.98308,5e-05,0.90084]
[1778118799925,37.6,81190.55,9.3,0.98311,5e-05,0.89936]
[1778118800932,37.6,81189.68,9.3,0.98307,5e-05,0.90141]
[1778118802403,37.6,81187.49,9.3,0.98295,5e-05,0.90659]
[1778118802946,37.6,81180.87,9.3,0.9826,5e-05,0.92239]
[1778118806974,37.6,81180.21,9.3,0.98257,5e-05,0.92397]
[1778118807421,37.6,81180.21,9.3,0.98257,5e-05,0.92397]
[1778118807981,37.6,81167.72,9.3,0.98189,6e-05,0.9544]
[1778118808427,37.6,81167.72,9.3,0.98189,6e-05,0.9544]
[1778118808988,37.6,81155.72,9.3,0.98122,6e-05,0.98436]
[1778118810209,37.6,81153.47,9.3,0.98109,6e-05,0.99006]
[1778118811002,37.6,81152.9,9.3,0.98119,6e-05,0.98437]
[1778118813016,37.6,81151.6,9.3,0.98111,6e-05,0.98766]
[1778118815031,37.6,81144.92,9.3,0.98073,6e-05,1.00471]
[1778118816037,37.6,81141.73,9.3,0.98054,6e-05,1.01293]
[1778118817336,37.6,81142.47,9.3,0.98058,6e-05,1.01102]
[1778118818051,37.6,81141.32,9.3,0.98052,6e-05,1.014]
[1778118819058,37.6,81140.18,9.3,0.98045,6e-05,1.01695]
[1778118822079,37.6,81139.49,9.3,0.98041,6e-05,1.01874]
[1778118823086,37.6,81142.01,9.3,0.98056,6e-05,1.01221]
[1778118824093,37.6,81135.94,9.3,0.9802,6e-05,1.02799]
[1778118825100,37.6,81131.72,9.3,0.97994,6e-05,1.03907]
[1778118827114,37.6,81133.39,9.3,0.98004,6e-05,1.03468]
[1778118828122,37.6,81142.34,9.3,0.98058,6e-05,1.01136]
[1778118829128,37.6,81152.41,9.3,0.98116,6e-05,0.98561]
[1778118830135,37.6,81153.22,9.3,0.9812,6e-05,0.98356]
[1778118831702,37.6,81152.98,9.3,0.98119,6e-05,0.98417]
[1778118833156,37.6,81151.91,9.3,0.98113,6e-05,0.98687]
[1778118835170,37.6,81150.11,9.3,0.98103,6e-05,0.99144]
[1778118837184,37.6,81151.02,9.3,0.98108,6e-05,0.98913]
[1778118839198,37.6,81150.38,9.3,0.98104,6e-05,0.99076]
[1778118840205,37.6,81147.42,9.3,0.98087,6e-05,0.9983]
[1778118841212,37.6,81156.31,9.3,0.98138,6e-05,0.97577]
[1778118842219,37.6,81161.48,9.3,0.98167,6e-05,0.96285]
[1778118843226,37.6,81162.77,9.3,0.98174,6e-05,0.95965]
[1778118847254,37.6,81162.05,9.3,0.9817,6e-05,0.96143]
[1778118849268,37.6,81161.36,9.3,0.98166,6e-05,0.96315]
[1778118850275,37.6,81163.03,9.3,0.98176,6e-05,0.959]
[1778118851282,37.6,81161.74,9.3,0.98169,6e-05,0.9622]
[1778118857325,37.6,81161.85,9.3,0.98169,6e-05,0.96193]
[1778118858337,37.6,81160.12,9.3,0.98159,6e-05,0.96624]
[1778118859339,37.6,81161.44,9.3,0.98167,6e-05,0.96295]
[1778118860346,37.6,81162.22,9.3,0.98171,6e-05,0.96101]
[1778118861353,37.6,81167.69,9.3,0.98201,5e-05,0.94751]
[1778118862360,37.6,81172.57,9.3,0.98228,5e-05,0.93558]
[1778118864374,37.6,81172.4,9.3,0.98227,5e-05,0.93599]
[1778118868402,37.6,81173.72,9.3,0.98234,5e-05,0.93279]
[1778118869409,37.6,81176.42,9.3,0.98249,5e-05,0.92625]
[1778118870416,37.6,81177.8,9.3,0.98256,5e-05,0.92293]
[1778118871423,37.6,81176.71,9.3,0.98263,5e-05,0.9187]
[1778118873567,37.6,81176.88,9.3,0.98264,5e-05,0.9183]
[1778118874444,37.6,81178.67,9.3,0.98273,5e-05,0.91401]
[1778118875208,37.6,81178.67,9.3,0.98273,5e-05,0.91401]
[1778118875451,37.6,81181.61,9.3,0.98289,5e-05,0.907]
[1778118878472,37.6,81182.3,9.3,0.98292,5e-05,0.90536]
[1778118883507,37.6,81181.85,9.3,0.9829,5e-05,0.90643]
[1778118884514,37.6,81179.92,9.3,0.9828,5e-05,0.91102]
[1778118885521,37.6,81176.11,9.3,0.9826,5e-05,0.92014]
[1778118887535,37.6,81173.45,9.3,0.98245,5e-05,0.92655]
[1778118890556,37.6,81175.53,9.3,0.98257,5e-05,0.92154]
[1778118891563,37.6,81174.64,9.3,0.98252,5e-05,0.92368]
[1778118894584,37.6,81172.48,9.3,0.9824,5e-05,0.9289]
[1778118896598,37.6,81171.22,9.3,0.98233,5e-05,0.93195]
[1778118901633,37.6,81172.82,9.3,0.98242,5e-05,0.92808]
[1778118903647,37.6,81171.03,9.3,0.98232,5e-05,0.93242]
[1778118904654,37.6,81172.08,9.3,0.98238,5e-05,0.92987]
[1778118909689,37.6,81171.76,9.3,0.98236,5e-05,0.93064]
[1778118911703,37.6,81172.51,9.3,0.9824,5e-05,0.92883]
[1778118912710,37.6,81173.8,9.3,0.98247,5e-05,0.92571]
[1778118914724,37.6,81175.13,9.3,0.98254,5e-05,0.9225]
[1778118918752,37.6,81178.39,9.3,0.98272,5e-05,0.91468]
[1778118919759,37.6,81182.58,9.3,0.98294,5e-05,0.9047]
[1778118920766,37.6,81183.41,9.3,0.98298,5e-05,0.90273]
[1778118924202,37.6,81183.48,9.3,0.98299,5e-05,0.90257]
[1778118924276,37.6,81183.48,9.3,0.98299,5e-05,0.90257]
[1778118925303,37.6,81186.44,9.3,0.98314,5e-05,0.89558]
[1778118925801,37.6,81191.52,9.3,0.9834,5e-05,0.88369]
[1778118926808,37.6,81194.53,9.3,0.98356,5e-05,0.8767]
[1778118927815,37.6,81193.72,9.3,0.98352,5e-05,0.87858]
[1778118932546,37.6,81193.37,9.3,0.98362,5e-05,0.87274]
[1778118932850,37.6,81188.35,9.3,0.98336,5e-05,0.88439]
[1778118935871,37.6,81189.01,9.3,0.98339,5e-05,0.88285]
[1778118940906,37.6,81188.76,9.3,0.98338,5e-05,0.88344]
[1778118945941,37.6,81189.25,9.3,0.98341,5e-05,0.88229]
[1778118949969,37.6,81190.5,9.3,0.98347,5e-05,0.87939]
[1778118950976,37.6,81189.48,9.3,0.98342,5e-05,0.88176]
[1778118953997,37.6,81188.82,9.3,0.98339,5e-05,0.8833]
[1778118959032,37.6,81187.63,9.3,0.98332,5e-05,0.88607]
[1778118960039,37.6,81185.04,9.3,0.98319,5e-05,0.89214]
[1778118965074,37.6,81184.28,9.3,0.98315,5e-05,0.89393]
[1778118970109,37.6,81186.69,9.3,0.98328,5e-05,0.88827]
[1778118971116,37.6,81188.33,9.3,0.98336,5e-05,0.88444]
[1778118972123,37.6,81190.48,9.3,0.98347,5e-05,0.87943]
[1778118973130,37.6,81191.77,9.3,0.98354,5e-05,0.87644]
[1778118974137,37.6,81190.65,9.3,0.98348,5e-05,0.87904]
[1778118975144,37.6,81190.03,9.3,0.98345,5e-05,0.88048]
[1778118976151,37.6,81178.89,9.3,0.98287,5e-05,0.90667]
[1778118977158,37.6,81166.06,9.3,0.98218,5e-05,0.93759]
[1778118978165,37.6,81166.22,9.3,0.98219,5e-05,0.9372]
[1778118981190,37.6,81180.47,9.3,0.98295,5e-05,0.90292]
[1778118982197,37.6,81189.03,9.3,0.9834,5e-05,0.88281]
[1778118983204,37.6,81193.53,9.3,0.98363,5e-05,0.87237]
[1778118985218,37.6,81197.29,9.3,0.98382,5e-05,0.86373]
[1778118986225,37.6,81198.99,9.3,0.9839,5e-05,0.85985]
[1778118991260,37.6,81197.1,9.3,0.98392,5e-05,0.85758]
[1778118995288,37.6,81196.28,9.3,0.98388,5e-05,0.85945]
[1778118996295,37.6,81198.35,9.3,0.98399,5e-05,0.85473]
[1778119000323,37.6,81196.46,9.3,0.98389,5e-05,0.85904]
[1778119002337,37.6,81193.77,9.3,0.98376,5e-05,0.8652]
[1778119003344,37.6,81191.54,9.3,0.98364,5e-05,0.87033]
[1778119008379,37.6,81191.15,9.3,0.98362,5e-05,0.87123]
[1778119012407,37.6,81192.27,9.3,0.98368,5e-05,0.86864]
[1778119016435,37.6,81194.17,9.3,0.98378,5e-05,0.86428]
[1778119021470,37.6,81193.99,9.3,0.98377,5e-05,0.86469]
[1778119023484,37.6,81193.33,9.3,0.98373,5e-05,0.86621]
[1778119027512,37.6,81192.54,9.3,0.98369,5e-05,0.86802]
[1778119028519,37.6,81193.23,9.3,0.98373,5e-05,0.86644]
[1778119029526,37.6,81194.51,9.3,0.98379,5e-05,0.8635]
[1778119030533,37.6,81196.88,9.3,0.98391,5e-05,0.85808]
[1778119031540,37.6,81199.12,9.3,0.98403,5e-05,0.85298]
[1778119033554,37.6,81201.18,9.3,0.98413,5e-05,0.84832]
[1778119040604,37.6,81201.02,9.3,0.98412,5e-05,0.84868]
[1778119041610,37.6,81198.64,9.3,0.984,5e-05,0.85407]
[1778119042617,37.6,81197.34,9.3,0.98394,5e-05,0.85703]
[1778119043624,37.6,81196.27,9.3,0.98388,5e-05,0.85947]
[1778119047652,37.6,81196.94,9.3,0.98392,5e-05,0.85794]
[1778119050673,37.6,81196.14,9.3,0.98388,5e-05,0.85977]
[1778119051680,37.6,81196.07,9.3,0.98399,5e-05,0.85335]
[1778119057722,37.6,81196.32,9.3,0.984,5e-05,0.85278]
[1778119063764,37.6,81191.09,9.3,0.98374,5e-05,0.86473]
[1778119068799,37.6,81191.34,9.3,0.98375,5e-05,0.86415]
[1778119073834,37.6,81190.88,9.3,0.98373,5e-05,0.86521]
[1778119079876,37.6,81190.31,9.3,0.9837,5e-05,0.86652]
[1778119080883,37.6,81185.95,9.3,0.98348,5e-05,0.8766]
[1778119085918,37.6,81185.67,9.3,0.98346,5e-05,0.87725]
[1778119087649,37.6,81178.14,9.3,0.98307,5e-05,0.89488]
[1778119087932,37.6,81175.48,9.3,0.98293,5e-05,0.90117]
[1778119088939,37.6,81176.6,9.3,0.98299,5e-05,0.89851]
[1778119089946,37.6,81177.43,9.3,0.98304,5e-05,0.89655]
[1778119092967,37.6,81176.21,9.3,0.98297,5e-05,0.89944]
[1778119093974,37.6,81174.99,9.3,0.98291,5e-05,0.90233]
[1778119095988,37.6,81176.04,9.3,0.98296,5e-05,0.89984]
[1778119101023,37.6,81175.65,9.3,0.98294,5e-05,0.90076]
[1778119102144,37.6,81175.65,9.3,0.98294,5e-05,0.90076]
[1778119102177,37.6,81174.52,9.3,0.98288,5e-05,0.90345]
[1778119103037,37.6,81163.99,9.3,0.98232,5e-05,0.92875]
[1778119104044,37.6,81162.38,9.3,0.98223,5e-05,0.93266]
[1778119105051,37.6,81159.92,9.3,0.98209,6e-05,0.93867]
[1778119106058,37.6,81156.34,9.3,0.9819,6e-05,0.94747]
[1778119107066,37.6,81157.65,9.3,0.98197,6e-05,0.94424]
[1778119111093,37.6,81154.28,9.3,0.98191,6e-05,0.94552]
[1778119112101,37.6,81153.27,9.3,0.98185,6e-05,0.94802]
[1778119113108,37.6,81154.7,9.3,0.98193,6e-05,0.94449]
[1778119115122,37.6,81157.38,9.3,0.98208,6e-05,0.93791]
[1778119116129,37.6,81159.47,9.3,0.9822,5e-05,0.9328]
[1778119117138,37.6,81160.22,9.3,0.98224,5e-05,0.93097]
[1778119118145,37.6,81164.68,9.3,0.98248,5e-05,0.92015]
[1778119119152,37.6,81166.84,9.3,0.9826,5e-05,0.91495]
[1778119120159,37.6,81167.52,9.3,0.98263,5e-05,0.91332]
[1778119125194,37.6,81168.14,9.3,0.98267,5e-05,0.91183]
[1778119126201,37.6,81172.09,9.3,0.98288,5e-05,0.9024]
[1778119127208,37.6,81169.98,9.3,0.98277,5e-05,0.90743]
[1778119133250,37.6,81169.88,9.3,0.98276,5e-05,0.90767]
[1778119136271,37.6,81169.09,9.3,0.98272,5e-05,0.90956]
[1778119137278,37.6,81168.37,9.3,0.98268,5e-05,0.91128]
[1778119139292,37.6,81169.94,9.3,0.98276,5e-05,0.90753]
[1778119144327,37.6,81170.13,9.3,0.98277,5e-05,0.90707]
[1778119147929,37.6,81169.76,9.3,0.98275,5e-05,0.90796]
[1778119148355,37.6,81171.81,9.3,0.98286,5e-05,0.90307]
[1778119150369,37.6,81172.56,9.3,0.9829,5e-05,0.90129]
[1778119154397,37.6,81170.77,9.3,0.98281,5e-05,0.90555]
[1778119155404,37.6,81169.84,9.3,0.98276,5e-05,0.90776]
[1778119158425,37.6,81170.55,9.3,0.9828,5e-05,0.90607]
[1778119162453,37.6,81171.85,9.3,0.98286,5e-05,0.90297]
[1778119163460,37.6,81178.49,9.3,0.98321,5e-05,0.88729]
[1778119164467,37.6,81181.1,9.3,0.98335,5e-05,0.88118]
[1778119165474,37.6,81182.02,9.3,0.9834,5e-05,0.87904]
[1778119167488,37.6,81182.67,9.3,0.98343,5e-05,0.87752]
[1778119172523,37.6,81183.24,9.3,0.98358,5e-05,0.86951]
[1778119176551,37.6,81185.87,9.3,0.98371,5e-05,0.86344]
[1778119178565,37.6,81187.83,9.3,0.98381,5e-05,0.85894]
[1778119183600,37.6,81187.95,9.3,0.98382,5e-05,0.85867]
[1778119184607,37.6,81184.27,9.3,0.98363,5e-05,0.86713]
[1778119185619,37.6,81181.41,9.3,0.98349,5e-05,0.87375]
[1778119186626,37.6,81178.38,9.3,0.98333,5e-05,0.8808]
[1778119188640,37.6,81176.87,9.3,0.98325,5e-05,0.88433]
[1778119192668,37.6,81178.41,9.3,0.98333,5e-05,0.88073]
[1778119196696,37.6,81181.59,9.3,0.9835,5e-05,0.87333]
[1778119197703,37.6,81171.57,9.3,0.98297,5e-05,0.89682]
[1778119198710,37.6,81169.68,9.3,0.98287,5e-05,0.9013]
[1778119199725,37.6,81167.48,9.3,0.98276,5e-05,0.90654]
[1778119201739,37.6,81169.91,9.3,0.98289,5e-05,0.90076]
[1778119202746,37.6,81172.17,9.3,0.98301,5e-05,0.8954]
[1778119203753,37.6,81170.92,9.3,0.98294,5e-05,0.89836]
[1778119204760,37.6,81167.97,9.3,0.98278,5e-05,0.90537]
[1778119205767,37.6,81167.25,9.3,0.98274,5e-05,0.90709]
[1778119207341,37.6,81167.27,9.3,0.98274,5e-05,0.90705]
[1778119207782,37.6,81165.71,9.3,0.98266,5e-05,0.91078]
[1778119208789,37.6,81164.11,9.3,0.98258,5e-05,0.91462]
[1778119209796,37.6,81161.84,9.3,0.98245,5e-05,0.92009]
[1778119210803,37.6,81159.34,9.3,0.98232,5e-05,0.92615]
[1778119213713,37.6,81158.68,9.3,0.98228,5e-05,0.92775]
[1778119213825,37.6,81164.87,9.3,0.98262,5e-05,0.9128]
[1778119214831,37.6,81173.77,9.3,0.98309,5e-05,0.89162]
[1778119215840,37.6,81173.09,9.3,0.98305,5e-05,0.89322]
[1778119216847,37.6,81166.05,9.3,0.98268,5e-05,0.90997]
[1778119217854,37.6,81167.1,9.3,0.98274,5e-05,0.90745]
[1778119218861,37.6,81161.95,9.3,0.98246,5e-05,0.91983]
[1778119221882,37.6,81163.03,9.3,0.98252,5e-05,0.91722]
[1778119225532,37.6,81163.01,9.3,0.98252,5e-05,0.91727]
[1778119225553,37.6,81162.06,9.3,0.98246,5e-05,0.91956]
[1778119225910,37.6,81159.0,9.3,0.9823,5e-05,0.92698]
[1778119226917,37.6,81151.35,9.3,0.98188,6e-05,0.94571]
[1778119227924,37.6,81150.39,9.3,0.98182,6e-05,0.94809]
[1778119229938,37.6,81151.53,9.3,0.98189,6e-05,0.94527]
[1778119231952,37.6,81155.38,9.3,0.98223,5e-05,0.92882]
[1778119235980,37.6,81154.35,9.3,0.98217,6e-05,0.93133]
[1778119237994,37.6,81153.5,9.3,0.98212,6e-05,0.9334]
[1778119242024,37.6,81159.26,9.3,0.98244,5e-05,0.9194]
[1778119245045,37.6,81158.57,9.3,0.9824,5e-05,0.92107]
[1778119247059,37.6,81161.61,9.3,0.98257,5e-05,0.91373]
[1778119249073,37.6,81160.44,9.3,0.9825,5e-05,0.91655]
[1778119250802,37.6,81161.46,9.3,0.98256,5e-05,0.91409]
[1778119251087,37.6,81160.53,9.3,0.98251,5e-05,0.91633]
[1778119253101,37.6,81159.58,9.3,0.98246,5e-05,0.91862]
[1778119254108,37.6,81161.88,9.3,0.98258,5e-05,0.91308]
[1778119255115,37.6,81162.83,9.3,0.98263,5e-05,0.9108]
[1778119258136,37.6,81160.08,9.3,0.98248,5e-05,0.91742]
[1778119259143,37.6,81156.08,9.3,0.98227,5e-05,0.92711]
[1778119260150,37.6,81152.37,9.3,0.98206,6e-05,0.93617]
[1778119262164,37.6,81156.75,9.3,0.9823,5e-05,0.92548]
[1778119263171,37.6,81162.85,9.3,0.98263,5e-05,0.91075]
[1778119265193,37.6,81159.02,9.3,0.98243,5e-05,0.91998]
[1778119266194,37.6,81157.15,9.3,0.98232,5e-05,0.92451]
[1778119267201,37.6,81155.07,9.3,0.98221,5e-05,0.92957]
[1778119268208,37.6,81154.03,9.3,0.98215,6e-05,0.93211]
[1778119269215,37.6,81155.49,9.3,0.98223,5e-05,0.92855]
[1778119270222,37.6,81157.34,9.3,0.98233,5e-05,0.92405]
[1778119273243,37.6,81155.87,9.3,0.98225,5e-05,0.92762]
[1778119274250,37.6,81155.04,9.3,0.98221,5e-05,0.92964]
[1778119275257,37.6,81156.72,9.3,0.9823,5e-05,0.92555]
[1778119280292,37.6,81164.06,9.3,0.9827,5e-05,0.90785]
[1778119281586,37.6,81164.06,9.3,0.9827,5e-05,0.90785]
[1778119281654,37.6,81170.47,9.3,0.98304,5e-05,0.89261]
[1778119282306,37.6,81173.0,9.3,0.98317,5e-05,0.88664]
[1778119283313,37.6,81174.52,9.3,0.98325,5e-05,0.88308]
[1778119284320,37.6,81179.61,9.3,0.98352,5e-05,0.87122]
[1778119285725,37.6,81179.61,9.3,0.98352,5e-05,0.87122]
[1778119285781,37.6,81172.19,9.3,0.98313,5e-05,0.88855]
[1778119286334,37.6,81164.29,9.3,0.98271,5e-05,0.9073]
[1778119287341,37.6,81161.19,9.3,0.98254,5e-05,0.91474]
[1778119289355,37.6,81160.38,9.3,0.9825,5e-05,0.91669]
[1778119290362,37.6,81158.83,9.3,0.98242,5e-05,0.92044]
[1778119291369,37.6,81158.35,9.3,0.98252,5e-05,0.91466]
[1778119293383,37.6,81159.14,9.3,0.98256,5e-05,0.91276]
[1778119294390,37.6,81158.31,9.3,0.98251,5e-05,0.91476]
[1778119296404,37.6,81159.37,9.3,0.98257,5e-05,0.9122]
[1778119297411,37.6,81153.15,9.3,0.98223,5e-05,0.92726]
[1778119298418,37.6,81148.49,9.3,0.98197,6e-05,0.93867]
[1778119299425,37.6,81147.59,9.3,0.98192,6e-05,0.94088]
[1778119304460,37.6,81146.95,9.3,0.98189,6e-05,0.94246]
[1778119305467,37.6,81149.27,9.3,0.98202,6e-05,0.93675]
[1778119310502,37.6,81149.14,9.3,0.98201,6e-05,0.93707]
[1778119311744,37.6,81149.14,9.3,0.98201,6e-05,0.93707]
[1778119312575,37.6,81149.21,9.3,0.98201,6e-05,0.9369]
[1778119312818,37.6,81146.52,9.3,0.98186,6e-05,0.94352]
[1778119313699,37.6,81146.52,9.3,0.98186,6e-05,0.94352]
[1778119313800,37.6,81142.63,9.3,0.98165,6e-05,0.95317]
[1778119314530,37.6,81136.44,9.3,0.98129,6e-05,0.96867]
[1778119315537,37.6,81135.57,9.3,0.98124,6e-05,0.97086]
[1778119319567,37.6,81132.24,9.3,0.98105,6e-05,0.9793]
[1778119321581,37.6,81133.24,9.3,0.98111,6e-05,0.97676]
[1778119324459,37.6,81133.08,9.3,0.9811,6e-05,0.97717]
[1778119324602,37.6,81127.78,9.3,0.98079,6e-05,0.99068]
[1778119325609,37.6,81123.68,9.3,0.98055,6e-05,1.00124]
[1778119326616,37.6,81120.07,9.3,0.98033,6e-05,1.01061]
[1778119327623,37.6,81119.04,9.3,0.98027,6e-05,1.01329]
[1778119331651,37.6,81118.28,9.3,0.98022,6e-05,1.01527]
[1778119333665,37.6,81123.15,9.3,0.98052,6e-05,1.00261]
[1778119334672,37.6,81124.21,9.3,0.98058,6e-05,0.99987]
[1778119335964,37.6,81124.68,9.3,0.98061,6e-05,0.99866]
[1778119336686,37.6,81135.35,9.3,0.98123,6e-05,0.97142]
[1778119337693,37.6,81139.67,9.3,0.98148,6e-05,0.96056]
[1778119338700,37.6,81141.25,9.3,0.98157,6e-05,0.95661]
[1778119341721,37.6,81140.26,9.3,0.98151,6e-05,0.95908]
[1778119343735,37.6,81141.04,9.3,0.98156,6e-05,0.95713]
[1778119344742,37.6,81146.34,9.3,0.98185,6e-05,0.94397]
[1778119345906,37.6,81148.02,9.3,0.98195,6e-05,0.93982]
[1778119346756,37.6,81151.02,9.3,0.98211,6e-05,0.93246]
[1778119347763,37.6,81151.71,9.3,0.98215,6e-05,0.93077]
[1778119348770,37.6,81153.15,9.3,0.98223,5e-05,0.92726]
[1778119349777,37.6,81150.4,9.3,0.98208,6e-05,0.93398]
[1778119351791,37.6,81146.41,9.3,0.98199,6e-05,0.93673]
[1778119352798,37.6,81145.29,9.3,0.98193,6e-05,0.93949]
[1778119353805,37.6,81146.24,9.3,0.98198,6e-05,0.93715]
[1778119354812,37.6,81145.45,9.3,0.98193,6e-05,0.9391]
[1778119355819,37.6,81146.21,9.3,0.98198,6e-05,0.93723]
[1778119356826,37.6,81142.17,9.3,0.98175,6e-05,0.9472]
[1778119357833,37.6,81136.62,9.3,0.98144,6e-05,0.96104]
[1778119362868,37.6,81140.69,9.3,0.98167,6e-05,0.95088]
[1778119363875,37.6,81139.64,9.3,0.98161,6e-05,0.95349]
[1778119364882,37.6,81138.16,9.3,0.98152,6e-05,0.95719]
[1778119365889,37.6,81137.08,9.3,0.98146,6e-05,0.95989]
[1778119368910,37.6,81138.29,9.3,0.98153,6e-05,0.95686]
[1778119369917,37.6,81134.85,9.3,0.98133,6e-05,0.96549]
[1778119370924,37.6,81134.01,9.3,0.98129,6e-05,0.9676]
[1778119371913,37.6,81134.01,9.3,0.98129,6e-05,0.9676]
[1778119371931,37.6,81128.71,9.3,0.98098,6e-05,0.98103]
[1778119372938,37.6,81125.3,9.3,0.98078,6e-05,0.98975]
[1778119374952,37.6,81125.57,9.3,0.98079,6e-05,0.98906]
[1778119379987,37.6,81125.42,9.3,0.98079,6e-05,0.98944]
[1778119382001,37.6,81123.26,9.3,0.98066,6e-05,0.995]
[1778119383008,37.6,81122.07,9.3,0.98059,6e-05,0.99806]
[1778119384015,37.6,81121.13,9.3,0.98053,6e-05,1.00049]
[1778119385022,37.6,81122.17,9.3,0.98059,6e-05,0.99781]
[1778119386029,37.6,81126.26,9.3,0.98084,6e-05,0.98729]
[1778119387513,37.6,81126.26,9.3,0.98084,6e-05,0.98729]
[1778119387615,37.6,81128.82,9.3,0.98098,6e-05,0.98075]
[1778119388043,37.6,81132.2,9.3,0.98118,6e-05,0.97217]
[1778119389050,37.6,81133.57,9.3,0.98126,6e-05,0.96871]
[1778119390931,37.6,81131.72,9.3,0.98115,6e-05,0.97339]
[1778119391064,37.6,81135.83,9.3,0.98139,6e-05,0.96302]
[1778119392071,37.6,81139.02,9.3,0.98157,6e-05,0.95504]
[1778119393078,37.6,81137.58,9.3,0.98149,6e-05,0.95864]
[1778119394085,37.6,81138.78,9.3,0.98156,6e-05,0.95564]
[1778119395092,37.6,81143.01,9.3,0.9818,6e-05,0.94512]
[1778119396099,37.6,81142.18,9.3,0.98175,6e-05,0.94718]
[1778119397474,37.6,81141.33,9.3,0.9817,6e-05,0.94929]
[1778119403148,37.6,81139.13,9.3,0.98158,6e-05,0.95476]
[1778119407176,37.6,81140.26,9.3,0.98164,6e-05,0.95195]
[1778119409190,37.6,81138.41,9.3,0.98154,6e-05,0.95656]
[1778119410197,37.6,81137.7,9.3,0.9815,6e-05,0.95834]
[1778119411204,37.6,81137.6,9.3,0.98162,6e-05,0.95144]
[1778119412211,37.6,81136.93,9.3,0.98158,6e-05,0.95311]
[1778119414225,37.6,81136.26,9.3,0.98155,6e-05,0.95478]
[1778119419260,37.6,81136.52,9.3,0.98156,6e-05,0.95413]
[1778119422281,37.6,81135.88,9.3,0.98153,6e-05,0.95573]
[1778119425303,37.6,81131.74,9.3,0.98129,6e-05,0.96612]
[1778119426310,37.6,81129.95,9.3,0.98118,6e-05,0.97064]
[1778119427317,37.6,81132.2,9.3,0.98131,6e-05,0.96496]
[1778119429331,37.6,81133.75,9.3,0.9814,6e-05,0.96107]
[1778119430338,37.6,81138.95,9.3,0.9817,6e-05,0.94808]
[1778119431345,37.6,81142.39,9.3,0.98189,6e-05,0.93957]
[1778119432352,37.6,81144.59,9.3,0.98202,6e-05,0.93415]
[1778119433359,37.6,81149.3,9.3,0.98228,6e-05,0.92264]
[1778119434366,37.6,81152.71,9.3,0.98246,5e-05,0.91438]
[1778119435375,37.6,81154.97,9.3,0.98259,5e-05,0.90893]
[1778119436380,37.6,81158.04,9.3,0.98275,5e-05,0.90157]
[1778119437387,37.6,81159.29,9.3,0.98282,5e-05,0.89859]
[1778119439401,37.6,81158.48,9.3,0.98278,5e-05,0.90052]
[1778119441415,37.6,81157.1,9.3,0.9827,5e-05,0.90382]
[1778119443429,37.6,81156.5,9.3,0.98267,5e-05,0.90526]
[1778119445443,37.6,81154.86,9.3,0.98258,5e-05,0.90919]
[1778119446450,37.6,81149.87,9.3,0.98231,5e-05,0.92125]
[1778119447457,37.6,81138.13,9.3,0.98165,6e-05,0.95012]
[1778119448464,37.6,81131.94,9.3,0.9813,6e-05,0.96562]
[1778119449471,37.6,81130.91,9.3,0.98124,6e-05,0.96822]
[1778119452492,37.6,81130.0,9.3,0.98119,6e-05,0.97052]
[1778119453981,37.6,81130.0,9.3,0.98119,6e-05,0.97052]
[1778119454506,37.6,81126.79,9.3,0.981,6e-05,0.97866]
[1778119455513,37.6,81122.38,9.3,0.98074,6e-05,0.98994]
[1778119456520,37.6,81117.92,9.3,0.98048,6e-05,1.00144]
[1778119457549,37.6,81114.31,9.3,0.98026,6e-05,1.01083]
[1778119462562,37.6,81115.05,9.3,0.9803,6e-05,1.0089]
[1778119464576,37.6,81115.97,9.3,0.98036,6e-05,1.00651]
[1778119469612,37.6,81114.78,9.3,0.98029,6e-05,1.00961]
[1778119470619,37.6,81113.36,9.3,0.9802,6e-05,1.01331]
[1778119471626,37.6,81111.64,9.3,0.98024,6e-05,1.01039]
[1778119473640,37.6,81110.74,9.3,0.98018,6e-05,1.01274]
[1778119474647,37.6,81106.58,9.3,0.97993,6e-05,1.02367]
[1778119477575,37.6,81106.53,9.3,0.97993,6e-05,1.0238]
[1778119478575,37.6,81106.25,9.3,0.97991,6e-05,1.02454]
[1778119478675,37.6,81104.04,9.3,0.97977,6e-05,1.03038]
[1778119479682,37.6,81103.19,9.3,0.97972,6e-05,1.03264]
[1778119480689,37.6,81104.28,9.3,0.97979,6e-05,1.02975]
[1778119485724,37.6,81106.96,9.3,0.97995,6e-05,1.02267]
[1778119486677,37.6,81106.96,9.3,0.97995,6e-05,1.02267]
[1778119487746,37.6,81112.61,9.3,0.9803,6e-05,1.00785]
[1778119488753,37.6,81113.5,9.3,0.98035,6e-05,1.00554]
[1778119491774,37.6,81114.2,9.3,0.98039,6e-05,1.00372]
[1778119492781,37.6,81111.66,9.3,0.98024,6e-05,1.01033]
[1778119494795,37.6,81112.64,9.3,0.9803,6e-05,1.00778]
[1778119499830,37.6,81114.68,9.3,0.98042,6e-05,1.00247]
[1778119500838,37.6,81113.79,9.3,0.98037,6e-05,1.00478]
[1778119501844,37.6,81108.72,9.3,0.98006,6e-05,1.01803]
[1778119502851,37.6,81110.83,9.3,0.98019,6e-05,1.0125]
[1778119503859,37.6,81113.53,9.3,0.98035,6e-05,1.00546]
[1778119504865,37.6,81119.66,9.3,0.98072,6e-05,0.9896]
[1778119505872,37.6,81122.33,9.3,0.98087,6e-05,0.98276]
[1778119506879,37.6,81120.3,9.3,0.98075,6e-05,0.98796]
[1778119510909,37.6,81114.67,9.3,0.98042,6e-05,1.0025]
[1778119511916,37.6,81113.23,9.3,0.98033,6e-05,1.00624]
[1778119512923,37.6,81110.07,9.3,0.98014,6e-05,1.01449]
[1778119514937,37.6,81108.48,9.3,0.98004,6e-05,1.01866]
[1778119518965,37.6,81107.51,9.3,0.97999,6e-05,1.02122]
[1778119524002,37.6,81107.48,9.3,0.97998,6e-05,1.0213]
[1778119529036,37.6,81107.5,9.3,0.97999,6e-05,1.02124]
[1778119530043,37.6,81110.62,9.3,0.98018,6e-05,1.01305]
[1778119532057,37.6,81110.13,9.3,0.98028,6e-05,1.0069]
[1778119534071,37.6,81109.37,9.3,0.98024,6e-05,1.00888]
[1778119537092,37.6,81107.66,9.3,0.98013,6e-05,1.01336]
[1778119538099,37.6,81105.41,9.3,0.98,6e-05,1.01927]
[1778119539106,37.6,81106.65,9.3,0.98007,6e-05,1.01601]
[1778119541120,37.6,81101.29,9.3,0.97974,6e-05,1.03016]
[1778119542127,37.6,81099.09,9.3,0.97961,6e-05,1.03601]
[1778119543134,37.6,81098.25,9.3,0.97955,6e-05,1.03825]
[1778119545223,37.6,81098.89,9.3,0.97959,6e-05,1.03654]
[1778119545408,37.6,81098.89,9.3,0.97959,6e-05,1.03654]
[1778119545541,37.6,81098.89,9.3,0.97959,6e-05,1.03654]
[1778119546156,37.6,81094.06,9.3,0.97929,6e-05,1.04948]
[1778119547163,37.6,81092.28,9.3,0.97918,6e-05,1.05428]
[1778119549468,37.6,81092.05,9.3,0.97917,6e-05,1.0549]
[1778119550184,37.6,81097.98,9.3,0.97954,6e-05,1.03897]
[1778119551191,37.6,81098.83,9.3,0.97959,6e-05,1.0367]
[1778119552198,37.6,81096.74,9.3,0.97946,6e-05,1.04228]
[1778119553205,37.6,81099.45,9.3,0.97963,6e-05,1.03505]
[1778119558379,37.6,81099.66,9.3,0.97964,6e-05,1.03449]
[1778119561261,37.6,81098.74,9.3,0.97959,6e-05,1.03694]
[1778119563092,37.6,81098.74,9.3,0.97959,6e-05,1.03694]
[1778119563117,37.6,81096.99,9.3,0.97948,6e-05,1.04162]
[1778119564283,37.6,81097.64,9.3,0.97952,6e-05,1.03988]
[1778119565290,37.6,81099.08,9.3,0.97961,6e-05,1.03603]
[1778119567106,37.6,81099.08,9.3,0.97961,6e-05,1.03603]
[1778119566297,37.6,81092.58,9.3,0.9792,6e-05,1.05347]
[1778119568155,37.6,81090.51,9.3,0.97907,6e-05,1.05907]
[1778119568326,37.6,81089.13,9.3,0.97898,6e-05,1.06281]
[1778119570148,37.6,81089.13,9.3,0.97898,6e-05,1.06281]
[1778119570753,37.6,81087.78,9.3,0.97889,6e-05,1.06649]
[1778119571469,37.6,81079.03,9.3,0.97833,7e-05,1.09053]
[1778119572654,37.6,81076.64,9.3,0.97817,7e-05,1.09717]
[1778119578399,37.6,81082.33,9.3,0.97854,6e-05,1.08142]
[1778119579597,37.6,81082.33,9.3,0.97854,6e-05,1.08142]
[1778119579667,37.6,81088.25,9.3,0.97892,6e-05,1.06521]
[1778119580645,37.6,81091.32,9.3,0.97912,6e-05,1.05687]
[1778119581420,37.6,81094.3,9.3,0.97931,6e-05,1.04883]
[1778119582822,37.6,81094.3,9.3,0.97931,6e-05,1.04883]
[1778119582900,37.6,81093.22,9.3,0.97924,6e-05,1.05174]
[1778119583434,37.6,81084.36,9.3,0.97867,6e-05,1.07584]
[1778119584441,37.6,81078.95,9.3,0.97832,7e-05,1.09075]
[1778119587462,37.6,81079.99,9.3,0.97839,7e-05,1.08787]
[1778119588469,37.6,81079.36,9.3,0.97835,7e-05,1.08962]
[1778119590483,37.6,81078.26,9.3,0.97828,7e-05,1.09267]
[1778119593504,37.6,81079.7,9.3,0.97852,7e-05,1.0809]
[1778119595518,37.6,81092.46,9.3,0.97933,6e-05,1.04616]
[1778119596525,37.6,81093.52,9.3,0.9794,6e-05,1.04332]
[1778119601560,37.6,81095.46,9.3,0.97952,6e-05,1.03812]
[1778119602567,37.6,81098.83,9.3,0.97973,6e-05,1.02915]
[1778119603491,37.6,81098.83,9.3,0.97973,6e-05,1.02915]
[1778119603503,37.6,81098.83,9.3,0.97973,6e-05,1.02915]
[1778119603584,37.6,81100.39,9.3,0.97983,6e-05,1.02501]
[1778119604592,37.6,81101.24,9.3,0.97988,6e-05,1.02276]
[1778119608619,37.6,81103.1,9.3,0.98,6e-05,1.01786]
[1778119610633,37.6,81105.17,9.3,0.98012,6e-05,1.01242]
[1778119611649,37.6,81106.47,9.3,0.9802,6e-05,1.00902]
[1778119612656,37.6,81103.3,9.3,0.98001,6e-05,1.01733]
[1778119613663,37.6,81102.47,9.3,0.97996,6e-05,1.01952]
[1778119618698,37.6,81097.99,9.3,0.97968,6e-05,1.03138]
[1778119621719,37.6,81102.29,9.3,0.97995,6e-05,1.01999]
[1778119622726,37.6,81104.77,9.3,0.9801,6e-05,1.01347]
[1778119623734,37.6,81112.49,9.3,0.98056,6e-05,0.99337]
[1778119624741,37.6,81108.74,9.3,0.98034,6e-05,1.0031]
[1778119625748,37.6,81107.43,9.3,0.98026,6e-05,1.00651]
[1778119626755,37.6,81106.29,9.3,0.98019,6e-05,1.00949]
[1778119627762,37.6,81102.6,9.3,0.97996,6e-05,1.01918]
[1778119630787,37.6,81101.53,9.3,0.9799,6e-05,1.022]
[1778119635822,37.6,81099.87,9.3,0.9798,6e-05,1.02639]
[1778119636829,37.6,81098.51,9.3,0.97971,6e-05,1.03]
[1778119637836,37.6,81095.94,9.3,0.97955,6e-05,1.03684]
[1778119638843,37.6,81089.15,9.3,0.97912,6e-05,1.05509]
[1778119639850,37.6,81084.97,9.3,0.97886,6e-05,1.06645]
[1778119643878,37.6,81086.34,9.3,0.97895,6e-05,1.06271]
[1778119646899,37.6,81083.42,9.3,0.97876,6e-05,1.07068]
[1778119647662,37.6,81083.42,9.3,0.97876,6e-05,1.07068]
[1778119647906,37.6,81081.0,9.3,0.9786,6e-05,1.07732]
[1778119648913,37.6,81080.12,9.3,0.97854,7e-05,1.07974]
[1778119650927,37.6,81079.16,9.3,0.97848,7e-05,1.08238]
[1778119651934,37.6,81078.46,9.3,0.97858,7e-05,1.07654]
[1778119652941,37.6,81077.5,9.3,0.97852,7e-05,1.07918]
[1778119658983,37.6,81078.12,9.3,0.97856,7e-05,1.07747]
[1778119659990,37.6,81081.24,9.3,0.97876,6e-05,1.06891]
[1778119660997,37.6,81084.32,9.3,0.97896,6e-05,1.06051]
[1778119664018,37.6,81083.11,9.3,0.97888,6e-05,1.06381]
[1778119665025,37.6,81084.07,9.3,0.97895,6e-05,1.06119]
[1778119666032,37.6,81087.92,9.3,0.97919,6e-05,1.05076]
[1778119667039,37.6,81084.75,9.3,0.97899,6e-05,1.05934]
[1778119668046,37.6,81086.57,9.3,0.97911,6e-05,1.05441]
[1778119672074,37.6,81085.34,9.3,0.97903,6e-05,1.05774]
[1778119674088,37.6,81080.86,9.3,0.97874,6e-05,1.06995]
[1778119675095,37.6,81079.06,9.3,0.97862,6e-05,1.07489]
[1778119680130,37.6,81079.52,9.3,0.97865,6e-05,1.07362]
[1778119685165,37.6,81079.33,9.3,0.97864,6e-05,1.07415]
[1778119687179,37.6,81080.42,9.3,0.97871,6e-05,1.07116]
[1778119688186,37.6,81079.53,9.3,0.97865,6e-05,1.0736]
[1778119689193,37.6,81080.28,9.3,0.9787,6e-05,1.07154]
[1778119690041,37.6,81080.28,9.3,0.9787,6e-05,1.07154]
[1778119690200,37.6,81085.63,9.3,0.97905,6e-05,1.05695]
[1778119691210,37.6,81091.14,9.3,0.97939,6e-05,1.04209]
[1778119693224,37.6,81091.44,9.3,0.97941,6e-05,1.04128]
[1778119695238,37.6,81088.71,9.3,0.97924,6e-05,1.04863]
[1778119698259,37.6,81094.36,9.3,0.9796,6e-05,1.03348]
[1778119699266,37.6,81096.87,9.3,0.97975,6e-05,1.0268]
[1778119701280,37.6,81096.71,9.3,0.97974,6e-05,1.02723]
[1778119702287,37.6,81095.6,9.3,0.97967,6e-05,1.03018]
[1778119704301,37.6,81093.87,9.3,0.97957,6e-05,1.03478]
[1778119707322,37.6,81091.86,9.3,0.97944,6e-05,1.04016]
[1778119709336,37.6,81090.18,9.3,0.97933,6e-05,1.04467]
[1778119711350,37.6,81089.56,9.3,0.97944,6e-05,1.03871]
[1778119716385,37.6,81088.75,9.3,0.97939,6e-05,1.04088]
[1778119718399,37.6,81087.03,9.3,0.97928,6e-05,1.0455]
[1778119719406,37.6,81085.55,9.3,0.97918,6e-05,1.04949]
[1778119720413,37.6,81087.03,9.3,0.97928,6e-05,1.0455]
[1778119724441,37.6,81089.36,9.3,0.97943,6e-05,1.03924]
[1778119725448,37.6,81090.59,9.3,0.9795,6e-05,1.03595]
[1778119726455,37.6,81088.67,9.3,0.97938,6e-05,1.04109]
[1778119730483,37.6,81087.73,9.3,0.97932,6e-05,1.04362]
[1778119732497,37.6,81084.84,9.3,0.97914,6e-05,1.05141]
[1778119733504,37.6,81083.54,9.3,0.97906,6e-05,1.05493]
[1778119734937,37.6,81083.54,9.3,0.97906,6e-05,1.05493]
[1778119735518,37.6,81084.56,9.3,0.97912,6e-05,1.05217]
[1778119736525,37.6,81083.1,9.3,0.97903,6e-05,1.05613]
[1778119741560,37.6,81082.24,9.3,0.97897,6e-05,1.05846]
[1778119742567,37.6,81080.4,9.3,0.97886,6e-05,1.06347]
[1778119744581,37.6,81081.09,9.3,0.9789,6e-05,1.06159]
[1778119749616,37.6,81083.18,9.3,0.97903,6e-05,1.05591]
[1778119755658,37.6,81083.48,9.3,0.97905,6e-05,1.05509]
[1778119757540,37.6,81084.13,9.3,0.97909,6e-05,1.05333]
[1778119757672,37.6,81086.7,9.3,0.97926,6e-05,1.04639]
[1778119758679,37.6,81087.89,9.3,0.97933,6e-05,1.04319]
[1778119760204,37.6,81087.89,9.3,0.97933,6e-05,1.04319]
[1778119760297,37.6,81085.86,9.3,0.9792,6e-05,1.04866]
[1778119760693,37.6,81082.52,9.3,0.97899,6e-05,1.0577]
[1778119761707,37.6,81081.29,9.3,0.97891,6e-05,1.06105]
[1778119762709,37.6,81066.23,9.3,0.97793,7e-05,1.10266]
[1778119763761,37.6,81063.33,9.3,0.97773,7e-05,1.11082]
[1778119769903,37.6,81063.84,9.3,0.97777,7e-05,1.10938]
[1778119769916,37.6,81063.84,9.3,0.97777,7e-05,1.10938]
[1778119769996,37.6,81064.61,9.3,0.97782,7e-05,1.10721]
[1778119771273,37.6,81064.61,9.3,0.97782,7e-05,1.10721]
[1778119771274,37.6,81059.25,9.3,0.97761,7e-05,1.11439]
[1778119771697,37.6,81059.25,9.3,0.97761,7e-05,1.11439]
[1778119772779,37.6,81058.49,9.3,0.97756,7e-05,1.11654]
[1778119773786,37.6,81057.78,9.3,0.97751,7e-05,1.11855]
[1778119776807,37.6,81057.14,9.3,0.97746,7e-05,1.12037]
[1778119781842,37.6,81054.79,9.3,0.9773,7e-05,1.12706]
[1778119786389,37.6,81053.57,9.3,0.97722,7e-05,1.13055]
[1778119786877,37.6,81051.69,9.3,0.97709,7e-05,1.13593]
[1778119788891,37.6,81046.61,9.3,0.97674,7e-05,1.15058]
[1778119789985,37.6,81040.45,9.3,0.9763,7e-05,1.16854]
[1778119790545,37.6,81040.45,9.3,0.9763,7e-05,1.16854]
[1778119790729,37.6,81040.45,9.3,0.9763,7e-05,1.16854]
[1778119790780,37.6,81040.45,9.3,0.9763,7e-05,1.16854]
[1778119790905,37.6,81026.0,9.3,0.97526,7e-05,1.21149]
[1778119791415,37.6,81026.0,9.3,0.97526,7e-05,1.21149]
[1778119791597,37.6,81026.0,9.3,0.97526,7e-05,1.21149]
[1778119791912,37.6,81014.76,9.3,0.97442,8e-05,1.2457]
[1778119792919,37.6,81014.97,9.3,0.97443,8e-05,1.24505]
[1778119794716,37.6,81015.02,9.3,0.97444,8e-05,1.2449]
[1778119798191,37.6,81015.9,9.3,0.9745,8e-05,1.24219]
[1778119799968,37.6,81015.11,9.3,0.97444,8e-05,1.24462]
[1778119802989,37.6,81016.39,9.3,0.97454,8e-05,1.24069]
[1778119803996,37.6,81020.43,9.3,0.97484,7e-05,1.22835]
[1778119805008,37.6,81025.47,9.3,0.97522,7e-05,1.21309]
[1778119807017,37.6,81026.64,9.3,0.9753,7e-05,1.20956]
[1778119808031,37.6,81029.07,9.3,0.97548,7e-05,1.20227]
[1778119809038,37.6,81032.1,9.3,0.9757,7e-05,1.19322]
[1778119810045,37.6,81033.66,9.3,0.97582,7e-05,1.18858]
[1778119811053,37.6,81032.59,9.3,0.97574,7e-05,1.19176]
[1778119813067,37.6,81033.76,9.3,0.97582,7e-05,1.18828]
[1778119818104,37.6,81032.18,9.3,0.97571,7e-05,1.19298]
[1778119819111,37.6,81032.88,9.3,0.97576,7e-05,1.1909]
[1778119820118,37.6,81032.23,9.3,0.97571,7e-05,1.19283]
[1778119821125,37.6,81036.36,9.3,0.97601,7e-05,1.18058]
[1778119822132,37.6,81037.82,9.3,0.97612,7e-05,1.17627]
[1778119825153,37.6,81037.2,9.3,0.97607,7e-05,1.1781]
[1778119827167,37.6,81037.84,9.3,0.97612,7e-05,1.17621]
[1778119832202,37.6,81037.83,9.3,0.97627,7e-05,1.16802]
[1778119835223,37.6,81038.66,9.3,0.97633,7e-05,1.16559]
[1778119837237,37.6,81037.84,9.3,0.97627,7e-05,1.16799]
[1778119843279,37.6,81038.15,9.3,0.9763,7e-05,1.16708]
[1778119846300,37.6,81031.15,9.3,0.97579,7e-05,1.18774]
[1778119847307,37.6,81028.68,9.3,0.97561,7e-05,1.1951]
[1778119851335,37.6,81026.14,9.3,0.97543,7e-05,1.2027]
[1778119852342,37.6,81024.83,9.3,0.97533,7e-05,1.20663]
[1778119856371,37.6,81021.85,9.3,0.97511,7e-05,1.21562]
[1778119861406,37.6,81020.01,9.3,0.97498,7e-05,1.22119]
[1778119862413,37.6,81018.46,9.3,0.97486,7e-05,1.2259]
[1778119863420,37.6,81016.81,9.3,0.97474,8e-05,1.23092]
[1778119867448,37.6,81019.45,9.3,0.97493,7e-05,1.22289]
[1778119868455,37.6,81021.11,9.3,0.97506,7e-05,1.21786]
[1778119873490,37.6,81020.73,9.3,0.97503,7e-05,1.21901]
[1778119875505,37.6,81019.96,9.3,0.97497,7e-05,1.22134]
[1778119878526,37.6,81020.62,9.3,0.97502,7e-05,1.21934]
[1778119879533,37.6,81024.65,9.3,0.97532,7e-05,1.20717]
[1778119880540,37.6,81026.76,9.3,0.97547,7e-05,1.20084]
[1778119881547,37.6,81029.53,9.3,0.97568,7e-05,1.19256]
[1778119883561,37.6,81028.37,9.3,0.97559,7e-05,1.19603]
[1778119884568,37.6,81022.98,9.3,0.9752,7e-05,1.2122]
[1778119885575,37.61,81021.13,9.3,0.97504,7e-05,1.21854]
[1778119890613,37.62,81021.44,9.3,0.97501,7e-05,1.21982]
[1778119893632,37.64,81021.45,9.3,0.97512,7e-05,1.21359]
[1778119894791,37.64,81021.45,9.3,0.97512,7e-05,1.21359]
[1778119894892,37.65,81014.58,9.3,0.97459,8e-05,1.23521]
[1778119895653,37.65,81005.44,9.3,0.97387,8e-05,1.26413]
[1778119896660,37.66,81002.73,9.3,0.97364,8e-05,1.27327]
[1778119902486,37.67,81002.7,9.3,0.97359,8e-05,1.27527]
[1778119902779,37.67,81001.9,9.3,0.97354,8e-05,1.27757]
[1778119905333,37.67,80999.68,9.3,0.97337,8e-05,1.28432]
[1778119905728,37.67,80991.86,9.3,0.97275,8e-05,1.30897]
[1778119906730,37.68,80987.68,9.3,0.9724,8e-05,1.32297]
[1778119907737,37.68,80985.49,9.3,0.97221,8e-05,1.33062]
[1778119909751,37.69,80984.67,9.3,0.97211,8e-05,1.33443]
[1778119913376,37.7,80983.54,9.3,0.97198,8e-05,1.3398]
[1778119913577,37.7,80983.54,9.3,0.97198,8e-05,1.3398]
[1778119913646,37.7,80983.54,9.3,0.97198,8e-05,1.3398]
[1778119913779,37.71,80978.77,9.3,0.97157,8e-05,1.35589]
[1778119914786,37.71,80973.6,9.3,0.97112,8e-05,1.37342]
[1778119919902,37.73,80973.8,9.3,0.97109,8e-05,1.37479]
[1778119920828,37.73,80972.65,9.3,0.97097,8e-05,1.3796]
[1778119922842,37.74,80971.87,9.3,0.97088,8e-05,1.38318]
[1778119924856,37.75,80973.27,9.3,0.97097,8e-05,1.37952]
[1778119925863,37.75,80972.02,9.3,0.97085,8e-05,1.38416]
[1778119930899,37.77,80971.42,9.3,0.97074,8e-05,1.38859]
[1778119934171,37.78,80971.13,9.3,0.97069,8e-05,1.39051]
[1778119934224,37.78,80974.48,9.3,0.97096,8e-05,1.37988]
[1778119934594,37.78,80974.48,9.3,0.97096,8e-05,1.37988]
[1778119934928,37.79,80983.2,9.3,0.97168,8e-05,1.35177]
[1778119935934,37.79,80986.06,9.3,0.9719,8e-05,1.34302]
[1778119937948,37.8,80984.65,9.3,0.97175,8e-05,1.3487]
[1778119938955,37.8,80985.39,9.3,0.9718,8e-05,1.34684]
[1778119940969,37.81,80982.71,9.3,0.97155,8e-05,1.35665]
[1778119943500,37.82,80982.01,9.3,0.97148,8e-05,1.35947]
[1778119943537,37.82,80982.01,9.3,0.97148,8e-05,1.35947]
[1778119943553,37.82,80974.5,9.3,0.97084,8e-05,1.38469]
[1778119943982,37.82,80974.5,9.3,0.97084,8e-05,1.38469]
[1778119943990,37.82,80964.93,9.3,0.97001,9e-05,1.41712]
[1778119944918,37.82,80964.93,9.3,0.97001,9e-05,1.41712]
[1778119944997,37.83,80956.5,9.3,0.96926,9e-05,1.44613]
[1778119947563,37.83,80955.97,9.3,0.96921,9e-05,1.44833]
[1778119947011,37.83,80957.61,9.3,0.96934,9e-05,1.44312]
[1778119950146,37.84,80956.68,9.3,0.96923,9e-05,1.44746]
[1778119952048,37.85,80959.77,9.3,0.96967,9e-05,1.42844]
[1778119953055,37.85,80961.93,9.3,0.96984,9e-05,1.42155]
[1778119954062,37.85,80967.37,9.3,0.9703,9e-05,1.4037]
[1778119955069,37.86,80969.04,9.3,0.97043,9e-05,1.39858]
[1778119957083,37.86,80967.44,9.3,0.97027,9e-05,1.40485]
[1778119958846,37.87,80967.78,9.3,0.97029,9e-05,1.40416]
[1778119958867,37.87,80967.78,9.3,0.97029,9e-05,1.40416]
[1778119959097,37.87,80972.03,9.3,0.97064,8e-05,1.39046]
[1778119959654,37.87,80972.03,9.3,0.97064,8e-05,1.39046]
[1778119960104,37.87,80977.47,9.3,0.97109,8e-05,1.37296]
[1778119961111,37.88,80978.2,9.3,0.97114,8e-05,1.37107]
[1778119963125,37.89,80977.45,9.3,0.97105,8e-05,1.37454]
[1778119965388,37.89,80972.57,9.3,0.97061,8e-05,1.39166]
[1778119967153,37.9,80967.49,9.3,0.97015,9e-05,1.40954]
[1778119968160,37.9,80966.44,9.3,0.97005,9e-05,1.4135]
[1778119971181,37.91,80967.9,9.3,0.97014,9e-05,1.40992]
[1778119972190,37.92,80970.61,9.3,0.97036,9e-05,1.4013]
[1778119973197,37.92,80971.9,9.3,0.97046,9e-05,1.39746]
[1778119975211,37.93,80972.78,9.3,0.97051,8e-05,1.39546]
[1778119976218,37.93,80973.82,9.3,0.97059,8e-05,1.39248]
[1778119977225,37.94,80974.93,9.3,0.97067,8e-05,1.38927]
[1778119981564,37.95,80969.59,9.3,0.97017,9e-05,1.40894]
[1778119982073,37.95,80969.59,9.3,0.97017,9e-05,1.40894]
[1778119982264,37.95,80961.7,9.3,0.96948,9e-05,1.43594]
[1778119983271,37.96,80956.72,9.3,0.96903,9e-05,1.45329]
[1778119984435,37.96,80957.74,9.3,0.96911,9e-05,1.45018]
[1778119985285,37.96,80954.93,9.3,0.96885,9e-05,1.46017]
[1778119986292,37.97,80947.57,9.3,0.96818,9e-05,1.48593]
[1778119987299,37.97,80946.1,9.3,0.96804,9e-05,1.49136]
[1778119988306,37.97,80946.89,9.3,0.9681,9e-05,1.48893]
[1778119989313,37.97,80949.11,9.3,0.96829,9e-05,1.48154]
[1778119991328,37.98,80947.31,9.3,0.96811,9e-05,1.48844]
[1778119992337,37.98,80948.46,9.3,0.96821,9e-05,1.48476]
[1778119993344,37.98,80949.18,9.3,0.96827,9e-05,1.48258]
[1778119994351,37.98,80950.04,9.3,0.96834,9e-05,1.47993]
[1778119998379,38.0,80948.43,9.3,0.96814,9e-05,1.4873]
[1778120000393,38.01,80946.93,9.3,0.96797,9e-05,1.49411]
[1778120001400,38.02,80945.71,9.3,0.96783,9e-05,1.49916]
[1778120005428,38.03,80947.84,9.3,0.96797,9e-05,1.4939]
[1778120007442,38.04,80947.09,9.3,0.96786,9e-05,1.49809]
[1778120008449,38.05,80948.47,9.3,0.96797,9e-05,1.49407]
[1778120009463,38.06,80949.83,9.3,0.96807,9e-05,1.49013]
[1778120010470,38.06,80958.6,9.3,0.96884,9e-05,1.46071]
[1778120011477,38.06,80961.03,9.3,0.96923,9e-05,1.44342]
[1778120012484,38.07,80963.41,9.3,0.96943,9e-05,1.43572]
[1778120013323,38.07,80963.41,9.3,0.96943,9e-05,1.43572]
[1778120013491,38.07,80965.13,9.3,0.96957,9e-05,1.43031]
[1778120014465,38.07,80965.13,9.3,0.96957,9e-05,1.43031]
[1778120014498,38.07,80963.47,9.3,0.96941,9e-05,1.43632]
[1778120015505,38.08,80957.88,9.3,0.96891,9e-05,1.45571]
[1778120016512,38.08,80956.08,9.3,0.96874,9e-05,1.46223]
[1778120017519,38.08,80955.2,9.3,0.96865,9e-05,1.4656]
[1778120018526,38.08,80954.04,9.3,0.96854,9e-05,1.46994]
[1778120019533,38.09,80954.93,9.3,0.96861,9e-05,1.46722]
[1778120022554,38.1,80952.9,9.3,0.96838,9e-05,1.47614]
[1778120023561,38.11,80950.67,9.3,0.96816,9e-05,1.48464]
[1778120025575,38.12,80951.93,9.3,0.96823,9e-05,1.48188]
[1778120026582,38.12,80950.85,9.3,0.96811,9e-05,1.48641]
[1778120029603,38.14,80949.64,9.3,0.96797,9e-05,1.49202]
[1778120030610,38.14,80950.64,9.3,0.96805,9e-05,1.48886]
[1778120031617,38.14,80951.46,9.3,0.96812,9e-05,1.48633]
[1778120036652,38.15,80950.54,9.3,0.96799,9e-05,1.49106]
[1778120039174,38.15,80949.94,9.3,0.96793,9e-05,1.49344]
[1778120039522,38.15,80949.94,9.3,0.96793,9e-05,1.49344]
[1778120039535,38.16,80943.28,9.3,0.96729,9e-05,1.51778]
[1778120039837,38.16,80943.28,9.3,0.96729,9e-05,1.51778]
[1778120039921,38.17,80934.97,9.3,0.9665,9e-05,1.54789]
[1778120040700,38.17,80934.97,9.3,0.9665,9e-05,1.54789]
[1778120041009,38.17,80934.97,9.3,0.9665,9e-05,1.54789]
[1778120041143,38.17,80937.07,9.3,0.96668,9e-05,1.54113]
[1778120041818,38.17,80937.07,9.3,0.96668,9e-05,1.54113]
[1778120041862,38.17,80942.81,9.3,0.9672,9e-05,1.52109]
[1778120042699,38.17,80947.16,9.3,0.9676,9e-05,1.50586]
[1778120043704,38.18,80948.93,9.3,0.96775,9e-05,1.50042]
[1778120045718,38.2,80949.89,9.3,0.96777,9e-05,1.49939]
[1778120046725,38.2,80944.57,9.3,0.96727,9e-05,1.51874]
[1778120047733,38.2,80943.22,9.3,0.96714,9e-05,1.52348]
[1778120050753,38.22,80944.31,9.3,0.96717,9e-05,1.5226]
[1778120055788,38.25,80943.4,9.3,0.96699,9e-05,1.52946]
[1778120056795,38.26,80940.05,9.3,0.96666,9e-05,1.54201]
[1778120057802,38.26,80936.92,9.3,0.96634,9e-05,1.55383]
[1778120061830,38.28,80931.92,9.3,0.9658,0.0001,1.57445]
[1778120062837,38.29,80930.91,9.3,0.96568,0.0001,1.57873]
[1778120065518,38.29,80930.23,9.3,0.9656,0.0001,1.58182]
[1778120066643,38.3,80930.22,9.3,0.96558,0.0001,1.5825]
[1778120066961,38.3,80930.73,9.3,0.96561,0.0001,1.5813]
[1778120067572,38.3,80930.73,9.3,0.96561,0.0001,1.5813]
[1778120067672,38.31,80931.51,9.3,0.96567,0.0001,1.57914]
[1778120067872,38.31,80934.66,9.3,0.96596,9e-05,1.56848]
[1778120069584,38.32,80931.09,9.3,0.9656,0.0001,1.58195]
[1778120069886,38.32,80929.47,9.3,0.96543,0.0001,1.58843]
[1778120071900,38.33,80929.19,9.3,0.96557,0.0001,1.58086]
[1778120075928,38.34,80928.27,9.3,0.96544,0.0001,1.58544]
[1778120076806,38.34,80928.27,9.3,0.96544,0.0001,1.58544]
[1778120077648,38.34,80928.27,9.3,0.96544,0.0001,1.58544]
[1778120077682,38.34,80926.82,9.3,0.9653,0.0001,1.59067]
[1778120077942,38.34,80925.75,9.3,0.9652,0.0001,1.59454]
[1778120078949,38.34,80922.71,9.3,0.9649,0.0001,1.60557]
[1778120080963,38.34,80921.59,9.3,0.9648,0.0001,1.60965]
[1778120081970,38.34,80920.56,9.3,0.96469,0.0001,1.61341]
[1778120084991,38.43,80924.64,9.3,0.96477,0.0001,1.6106]
[1778120088014,38.44,80923.93,9.3,0.96466,0.0001,1.61493]
[1778120091033,38.45,80925.59,9.3,0.96477,0.0001,1.61062]
[1778120092040,38.46,80923.74,9.3,0.96458,0.0001,1.61794]
[1778120094054,38.47,80922.85,9.3,0.96446,0.0001,1.62233]
[1778120096068,38.47,80923.66,9.3,0.96451,0.0001,1.62051]
[1778120097075,38.48,80924.64,9.3,0.96459,0.0001,1.61751]
[1778120098082,38.48,80927.53,9.3,0.96485,0.0001,1.60758]
[1778120099090,38.49,80932.9,9.3,0.96536,0.0001,1.58877]
[1778120100097,38.49,80936.14,9.3,0.96565,0.0001,1.57776]
[1778120102111,38.5,80934.59,9.3,0.96547,0.0001,1.58459]
[1778120103118,38.51,80935.66,9.3,0.96555,0.0001,1.58138]
[1778120104125,38.51,80932.61,9.3,0.96525,0.0001,1.59297]
[1778120105132,38.51,80928.94,9.3,0.96489,0.0001,1.60634]
[1778120106140,38.52,80930.43,9.3,0.96502,0.0001,1.60154]
[1778120111174,38.54,80929.59,9.3,0.96486,0.0001,1.60757]
[1778120112181,38.54,80927.21,9.3,0.96461,0.0001,1.61679]
[1778120114195,38.55,80922.22,9.3,0.96409,0.0001,1.63616]
[1778120115202,38.55,80918.86,9.3,0.96374,0.0001,1.64905]
[1778120116209,38.56,80916.95,9.3,0.96354,0.0001,1.65661]
[1778120117216,38.56,80916.21,9.3,0.96345,0.0001,1.65986]
[1778120121244,38.61,80920.04,9.3,0.96366,0.0001,1.65212]
[1778120122251,38.61,80924.12,9.3,0.96405,0.0001,1.63765]
[1778120125272,38.62,80923.27,9.3,0.96392,0.0001,1.64236]
[1778120126279,38.63,80921.89,9.3,0.96377,0.0001,1.64796]
[1778120127286,38.63,80923.98,9.3,0.96396,0.0001,1.64081]
[1778120130307,38.64,80927.14,9.3,0.96423,0.0001,1.63083]
[1778120131613,38.65,80925.94,9.3,0.9643,0.0001,1.62575]
[1778120132321,38.65,80922.13,9.3,0.96392,0.0001,1.64021]
[1778120133328,38.65,80927.23,9.3,0.9644,0.0001,1.62212]
[1778120134335,38.66,80929.13,9.3,0.96457,0.0001,1.61577]
[1778120139370,38.68,80925.95,9.3,0.96419,0.0001,1.63015]
[1778120142391,38.68,80934.64,9.3,0.96502,0.0001,1.59921]
[1778120143399,38.68,80939.05,9.3,0.96544,0.0001,1.5834]
[1778120144405,38.68,80943.28,9.3,0.96584,9e-05,1.56846]
[1778120145412,38.69,80949.0,9.3,0.96637,9e-05,1.5484]
[1778120146419,38.69,80951.31,9.3,0.96658,9e-05,1.54048]
[1778120147426,38.69,80955.2,9.3,0.96694,9e-05,1.52708]
[1778120149440,38.69,80956.65,9.3,0.96706,9e-05,1.52248]
[1778120149952,38.69,80956.65,9.3,0.96706,9e-05,1.52248]
[1778120150006,38.69,80956.65,9.3,0.96706,9e-05,1.52248]
[1778120150447,38.69,80970.88,9.3,0.96834,9e-05,1.47381]
[1778120151454,38.7,80975.4,9.3,0.96873,9e-05,1.45882]
[1778120152461,38.7,80971.02,9.3,0.96833,9e-05,1.47398]
[1778120153468,38.7,80968.12,9.3,0.96807,9e-05,1.48416]
[1778120158503,38.71,80967.49,9.3,0.96797,9e-05,1.48776]
[1778120161524,38.72,80956.5,9.3,0.96695,9e-05,1.52652]
[1778120162531,38.72,80950.54,9.3,0.9664,9e-05,1.54758]
[1778120163538,38.72,80949.32,9.3,0.96628,9e-05,1.55187]
[1778120166559,38.72,80950.75,9.3,0.96642,9e-05,1.54684]
[1778120169582,38.72,80959.4,9.3,0.9672,9e-05,1.51704]
[1778120170589,38.72,80960.92,9.3,0.96734,9e-05,1.51201]
[1778120171596,38.73,80958.03,9.3,0.96707,9e-05,1.52227]
[1778120172151,38.73,80958.03,9.3,0.96707,9e-05,1.52227]
[1778120172603,38.73,80940.0,9.3,0.96537,0.0001,1.58601]
[1778120173610,38.73,80926.86,9.3,0.9641,0.0001,1.63357]
[1778120174617,38.73,80927.05,9.3,0.96411,0.0001,1.63292]
[1778120175625,38.73,80929.9,9.3,0.96439,0.0001,1.6226]
[1778120176632,38.73,80934.29,9.3,0.9648,0.0001,1.60726]
[1778120177639,38.73,80940.87,9.3,0.96543,0.0001,1.58374]
[1778120179653,38.74,80941.81,9.3,0.96552,0.0001,1.58064]
[1778120180497,38.74,80941.81,9.3,0.96552,0.0001,1.58064]
[1778120180660,38.74,80943.8,9.3,0.9657,9e-05,1.57369]
[1778120181667,38.74,80950.77,9.3,0.96635,9e-05,1.5492]
[1778120182674,38.74,80957.57,9.3,0.96698,9e-05,1.52562]
[1778120184688,38.74,80958.72,9.3,0.96707,9e-05,1.52207]
[1778120186702,38.75,80953.53,9.3,0.96658,9e-05,1.54061]
[1778120187709,38.75,80950.84,9.3,0.96633,9e-05,1.55024]
[1778120188716,38.75,80949.88,9.3,0.96623,9e-05,1.55382]
[1778120189724,38.75,80947.91,9.3,0.96604,9e-05,1.56094]
[1778120192745,38.75,80947.37,9.3,0.96618,9e-05,1.55356]
[1778120196773,38.76,80948.74,9.3,0.96629,9e-05,1.54942]
[1778120199794,38.77,80947.89,9.3,0.96618,9e-05,1.55342]
[1778120200801,38.77,80943.72,9.3,0.96577,9e-05,1.56882]
[1778120202815,38.78,80946.61,9.3,0.96601,9e-05,1.55989]
[1778120203822,38.79,80945.62,9.3,0.9659,9e-05,1.56402]
[1778120204829,38.79,80948.9,9.3,0.96619,9e-05,1.5531]
[1778120208857,38.81,80950.49,9.3,0.96627,9e-05,1.55012]
[1778120213892,38.83,80948.9,9.3,0.96605,9e-05,1.55821]
[1778120214899,38.83,80951.21,9.3,0.96627,9e-05,1.55025]
[1778120215907,38.83,80947.73,9.3,0.96594,9e-05,1.56268]
[1778120216914,38.83,80948.8,9.3,0.96603,9e-05,1.55906]
[1778120219935,38.84,80949.83,9.3,0.9661,9e-05,1.5564]
[1778120223977,38.85,80949.02,9.3,0.96601,9e-05,1.55991]
[1778120225991,38.85,80947.66,9.3,0.96587,9e-05,1.56503]
[1778120226998,38.85,80946.63,9.3,0.96577,9e-05,1.56882]
[1778120229012,38.85,80942.75,9.3,0.9654,0.0001,1.58288]
[1778120230019,38.85,80938.39,9.3,0.96498,0.0001,1.59858]
[1778120232033,38.85,80943.5,9.3,0.96546,0.0001,1.58053]
[1778120233040,38.86,80945.99,9.3,0.96569,9e-05,1.57181]
[1778120238075,38.86,80946.54,9.3,0.96573,9e-05,1.57056]
[1778120241096,38.86,80948.39,9.3,0.96589,9e-05,1.56444]
[1778120244117,38.87,80950.91,9.3,0.96609,9e-05,1.55697]
[1778120245124,38.88,80956.21,9.3,0.96658,9e-05,1.53857]
[1778120247138,38.88,80957.31,9.3,0.96667,9e-05,1.53512]
[1778120249152,38.88,80956.44,9.3,0.96658,9e-05,1.53855]
[1778120250160,38.88,80955.26,9.3,0.96646,9e-05,1.54286]
[1778120251166,38.88,80952.82,9.3,0.96643,9e-05,1.54182]
[1778120252173,38.89,80950.68,9.3,0.96623,9e-05,1.54948]
[1778120254187,38.89,80952.12,9.3,0.96635,9e-05,1.54478]
[1778120255194,38.89,80961.01,9.3,0.96717,9e-05,1.51406]
[1778120256213,38.89,80961.83,9.3,0.96724,9e-05,1.51147]
[1778120257217,38.89,80956.06,9.3,0.9667,9e-05,1.53169]
[1778120258224,38.89,80953.03,9.3,0.96641,9e-05,1.54246]
[1778120261489,38.9,80953.13,9.3,0.96641,9e-05,1.54247]
[1778120261513,38.9,80947.47,9.3,0.96588,9e-05,1.56253]
[1778120262252,38.9,80935.53,9.3,0.96472,0.0001,1.6057]
[1778120263259,38.91,80931.25,9.3,0.96429,0.0001,1.62171]
[1778120264266,38.91,80934.49,9.3,0.96459,0.0001,1.61055]
[1778120265273,38.92,80935.81,9.3,0.9647,0.0001,1.60636]
[1778120266426,38.92,80940.08,9.3,0.9651,0.0001,1.59162]
[1778120267287,38.92,80945.92,9.3,0.96564,9e-05,1.57145]
[1778120268294,38.93,80944.87,9.3,0.96552,9e-05,1.57579]
[1778120271315,38.94,80945.89,9.3,0.96559,9e-05,1.57353]
[1778120274336,38.94,80946.9,9.3,0.96567,9e-05,1.57035]
[1778120277357,38.95,80951.02,9.3,0.96605,9e-05,1.55624]
[1778120278763,38.95,80952.17,9.3,0.96615,9e-05,1.55236]
[1778120282273,38.95,80952.55,9.3,0.96617,9e-05,1.55152]
[1778120282392,38.96,80953.5,9.3,0.96624,9e-05,1.54884]
[1778120283577,38.96,80955.5,9.3,0.96643,9e-05,1.54202]
[1778120284406,38.96,80959.85,9.3,0.96682,9e-05,1.52707]
[1778120286420,38.96,80961.15,9.3,0.96693,9e-05,1.52298]
[1778120287427,38.96,80967.61,9.3,0.96751,9e-05,1.50096]
[1778120288435,38.96,80970.51,9.3,0.96777,9e-05,1.4913]
[1778120289442,38.97,80972.79,9.3,0.96797,9e-05,1.48381]
[1778120289939,38.97,80972.79,9.3,0.96797,9e-05,1.48381]
[1778120290449,38.97,80975.79,9.3,0.96823,9e-05,1.47392]
[1778120292463,38.97,80973.43,9.3,0.968,9e-05,1.4825]
[1778120295637,38.98,80972.8,9.3,0.96793,9e-05,1.48519]
[1778120295738,38.98,80970.81,9.3,0.96774,9e-05,1.49224]
[1778120296491,38.98,80967.6,9.3,0.96745,9e-05,1.50347]
[1778120297498,38.98,80966.28,9.3,0.96732,9e-05,1.50824]
[1778120298505,38.99,80963.97,9.3,0.96711,9e-05,1.51642]
[1778120299512,38.99,80963.01,9.3,0.96701,9e-05,1.51996]
[1778120300519,38.99,80962.3,9.3,0.96694,9e-05,1.52263]
[1778120303540,38.99,80963.13,9.3,0.967,9e-05,1.5204]
[1778120305554,39.0,80968.46,9.3,0.96747,9e-05,1.5025]
[1778120306561,39.0,80969.51,9.3,0.96756,9e-05,1.49916]
[1778120307568,39.0,80966.7,9.3,0.9673,9e-05,1.50903]
[1778120308575,39.0,80964.73,9.3,0.96712,9e-05,1.51604]
[1778120309583,39.0,80966.55,9.3,0.96728,9e-05,1.51]
[1778120310590,39.01,80965.2,9.3,0.96715,9e-05,1.51488]
[1778120313611,39.01,80966.71,9.3,0.96746,9e-05,1.50073]
[1778120314618,39.01,80964.84,9.3,0.96729,9e-05,1.50738]
[1778120316632,39.02,80963.76,9.3,0.96718,9e-05,1.51156]
[1778120317639,39.02,80967.5,9.3,0.96751,9e-05,1.49896]
[1778120318646,39.02,80968.89,9.3,0.96763,9e-05,1.49446]
[1778120320661,39.02,80970.1,9.3,0.96772,9e-05,1.49084]
[1778120321667,39.03,80974.61,9.3,0.96812,9e-05,1.4758]
[1778120322674,39.03,80971.68,9.3,0.96785,9e-05,1.48602]
[1778120325695,39.03,80969.62,9.3,0.96764,9e-05,1.49383]
[1778120326702,39.04,80967.75,9.3,0.96747,9e-05,1.50047]
[1778120327709,39.04,80965.04,9.3,0.96722,9e-05,1.51001]
[1778120328716,39.04,80964.26,9.3,0.96714,9e-05,1.51292]
[1778120329723,39.04,80965.34,9.3,0.96723,9e-05,1.50943]
[1778120330730,39.04,80964.67,9.3,0.96717,9e-05,1.51196]
[1778120335765,39.05,80965.22,9.3,0.96719,9e-05,1.5112]
[1778120340800,39.06,80965.89,9.3,0.96722,9e-05,1.51004]
[1778120341807,39.06,80964.94,9.3,0.96712,9e-05,1.51353]
[1778120342814,39.06,80965.77,9.3,0.96719,9e-05,1.5109]
[1778120344832,39.07,80964.83,9.3,0.9671,9e-05,1.51458]
[1778120349863,39.08,80964.85,9.3,0.96707,9e-05,1.51562]
[1778120353891,39.08,80965.52,9.3,0.96711,9e-05,1.51419]
[1778120355905,39.09,80967.2,9.3,0.96725,9e-05,1.50886]
[1778120356912,39.09,80966.03,9.3,0.96714,9e-05,1.51309]
[1778120357065,39.09,80966.03,9.3,0.96714,9e-05,1.51309]
[1778120357919,39.09,80956.69,9.3,0.96627,9e-05,1.54565]
[1778120359933,39.09,80953.48,9.3,0.96596,9e-05,1.55726]
[1778120360940,39.09,80948.52,9.3,0.96549,9e-05,1.57488]
[1778120361947,39.1,80944.26,9.3,0.96508,0.0001,1.59013]
[1778120362954,39.1,80943.21,9.3,0.96498,0.0001,1.59399]
[1778120363750,39.1,80943.21,9.3,0.96498,0.0001,1.59399]
[1778120368997,39.1,80944.74,9.3,0.96511,0.0001,1.58905]
[1778120371011,39.1,80942.86,9.3,0.96513,0.0001,1.58596]
[1778120372854,39.1,80942.86,9.3,0.96513,0.0001,1.58596]
[1778120373025,39.1,80945.39,9.3,0.96537,0.0001,1.57716]
[1778120374032,39.1,80948.0,9.3,0.96561,9e-05,1.56803]
[1778120375039,39.1,80949.94,9.3,0.96579,9e-05,1.56132]
[1778120376805,39.11,80951.22,9.3,0.9659,9e-05,1.55708]
[1778120377928,39.11,80954.68,9.3,0.96622,9e-05,1.54512]
[1778120378060,39.11,80960.09,9.3,0.96672,9e-05,1.52633]
[1778120379067,39.11,80958.99,9.3,0.96661,9e-05,1.5305]
[1778120384102,39.12,80959.69,9.3,0.96665,9e-05,1.52901]
[1778120385516,39.12,80961.26,9.3,0.96679,9e-05,1.52377]
[1778120388783,39.12,80955.26,9.3,0.96623,9e-05,1.54499]
[1778120389137,39.12,80953.9,9.3,0.9661,9e-05,1.54974]
[1778120390144,39.12,80954.72,9.3,0.96618,9e-05,1.54687]
[1778120392416,39.12,80954.33,9.3,0.96614,9e-05,1.54823]
[1778120393165,39.12,80945.34,9.3,0.96529,0.0001,1.57985]
[1778120394327,39.12,80945.34,9.3,0.96529,0.0001,1.57985]
[1778120394427,39.12,80932.5,9.3,0.96405,0.0001,1.62579]
[1778120395179,39.13,80926.99,9.3,0.96349,0.0001,1.64631]
[1778120396578,39.13,80924.0,9.3,0.96318,0.0001,1.65772]
[1778120397295,39.13,80924.0,9.3,0.96318,0.0001,1.65772]
[1778120397323,39.13,80924.0,9.3,0.96318,0.0001,1.65772]
[1778120397439,39.13,80924.0,9.3,0.96318,0.0001,1.65772]
[1778120397506,39.13,80920.28,9.3,0.9628,0.0001,1.67185]
[1778120398200,39.14,80918.97,9.3,0.96265,0.0001,1.67713]
[1778120399353,39.14,80918.97,9.3,0.96265,0.0001,1.67713]
[1778120399532,39.14,80917.93,9.3,0.96253,0.0001,1.6814]
[1778120400463,39.14,80915.73,9.3,0.9623,0.0001,1.68998]
[1778120401788,39.15,80908.41,9.3,0.96154,0.0001,1.7177]
[1778120402229,39.15,80907.49,9.3,0.96143,0.0001,1.72152]
[1778120403236,39.15,80911.79,9.3,0.96186,0.0001,1.70579]
[1778120404243,39.15,80913.39,9.3,0.96202,0.0001,1.70021]
[1778120406258,39.16,80914.7,9.3,0.96213,0.0001,1.69613]
[1778120409278,39.17,80916.51,9.3,0.96228,0.0001,1.69063]
[1778120411732,39.17,80916.84,9.3,0.9623,0.0001,1.68982]
[1778120412299,39.18,80919.96,9.3,0.9626,0.0001,1.67911]
[1778120413081,39.18,80919.96,9.3,0.9626,0.0001,1.67911]
[1778120413306,39.18,80923.38,9.3,0.96293,0.0001,1.66695]
[1778120415320,39.19,80925.49,9.3,0.96312,0.0001,1.66012]
[1778120416091,39.19,80925.49,9.3,0.96312,0.0001,1.66012]
[1778120416327,39.19,80923.18,9.3,0.96287,0.0001,1.66905]
[1778120417808,39.19,80923.18,9.3,0.96287,0.0001,1.66905]
[1778120417855,39.19,80921.92,9.3,0.96274,0.0001,1.67413]
[1778120418341,39.2,80923.53,9.3,0.96289,0.0001,1.66865]
[1778120423845,39.2,80923.76,9.3,0.96289,0.0001,1.66861]
[1778120423946,39.2,80924.95,9.3,0.96301,0.0001,1.6642]
[1778120424383,39.2,80928.38,9.3,0.96335,0.0001,1.65163]
[1778120425390,39.2,80929.68,9.3,0.96348,0.0001,1.64689]
[1778120429418,39.2,80930.41,9.3,0.96355,0.0001,1.64422]
[1778120430425,39.2,80932.04,9.3,0.96371,0.0001,1.6383]
[1778120433446,39.2,80935.18,9.3,0.96423,0.0001,1.61691]
[1778120439488,39.2,80935.12,9.3,0.96422,0.0001,1.61739]
[1778120444523,39.21,80935.49,9.3,0.96425,0.0001,1.61629]
[1778120449558,39.23,80935.72,9.3,0.9642,0.0001,1.61813]
[1778120450565,39.23,80938.74,9.3,0.96448,0.0001,1.60783]
[1778120451572,39.23,80942.21,9.3,0.9648,0.0001,1.59599]
[1778120452579,39.24,80944.13,9.3,0.96498,0.0001,1.58924]
[1778120457614,39.24,80943.88,9.3,0.96494,0.0001,1.59059]
[1778120458621,39.24,80946.17,9.3,0.96516,0.0001,1.58255]
[1778120459696,39.24,80957.15,9.3,0.96619,9e-05,1.54413]
[1778120460635,39.24,80956.64,9.3,0.96614,9e-05,1.54607]
[1778120461642,39.24,80954.43,9.3,0.96593,9e-05,1.55394]
[1778120466677,39.25,80953.39,9.3,0.96581,9e-05,1.55831]
[1778120468691,39.25,80954.21,9.3,0.96588,9e-05,1.55573]
[1778120472719,39.26,80951.02,9.3,0.96556,9e-05,1.56749]
[1778120473726,39.26,80943.71,9.3,0.96487,0.0001,1.59345]
[1778120474733,39.26,80942.66,9.3,0.96476,0.0001,1.59727]
[1778120479768,39.26,80942.7,9.3,0.96476,0.0001,1.5975]
[1778120483799,39.26,80938.18,9.3,0.96431,0.0001,1.61394]
[1778120485813,39.26,80939.18,9.3,0.9644,0.0001,1.61045]
[1778120487827,39.26,80935.54,9.3,0.96405,0.0001,1.62362]
[1778120488834,39.26,80932.37,9.3,0.96374,0.0001,1.63509]
[1778120490848,39.26,80936.9,9.3,0.96418,0.0001,1.61877]
[1778120491855,39.26,80938.57,9.3,0.96455,0.0001,1.60275]
[1778120492862,39.26,80939.43,9.3,0.96463,0.0001,1.59973]
[1778120493869,39.26,80940.24,9.3,0.96471,0.0001,1.59691]
[1778120495883,39.27,80941.83,9.3,0.96486,0.0001,1.59139]
[1778120496890,39.27,80939.75,9.3,0.96465,0.0001,1.59888]
[1778120497897,39.27,80934.39,9.3,0.96413,0.0001,1.61814]
[1778120499911,39.27,80935.3,9.3,0.96422,0.0001,1.61494]
[1778120500918,39.27,80936.56,9.3,0.96434,0.0001,1.61047]
[1778120503078,39.27,80933.46,9.3,0.96403,0.0001,1.6217]
[1778120503939,39.27,80928.16,9.3,0.96351,0.0001,1.64089]
[1778120505953,39.27,80929.27,9.3,0.96362,0.0001,1.63687]
[1778120506960,39.27,80926.77,9.3,0.96337,0.0001,1.64595]
[1778120509982,39.27,80922.75,9.3,0.96296,0.0001,1.66108]
[1778120510989,39.28,80917.49,9.3,0.96241,0.0001,1.68087]
[1778120511996,39.28,80916.44,9.3,0.96229,0.0001,1.68517]
[1778120512244,39.28,80916.44,9.3,0.96229,0.0001,1.68517]
[1778120518038,39.3,80916.58,9.3,0.96224,0.0001,1.68714]
[1778120519045,39.3,80915.46,9.3,0.96212,0.0001,1.6917]
[1778120520052,39.3,80913.96,9.3,0.96195,0.0001,1.69767]
[1778120521059,39.31,80911.27,9.3,0.96166,0.0001,1.70808]
[1778120522066,39.31,80909.79,9.3,0.9615,0.0001,1.714]
[1778120524080,39.31,80907.38,9.3,0.96123,0.0001,1.72376]
[1778120529115,39.33,80907.09,9.3,0.96115,0.0001,1.72661]
[1778120534150,39.34,80907.2,9.3,0.96111,0.0001,1.72791]
[1778120539185,39.35,80907.43,9.3,0.96109,0.0001,1.72875]
[1778120542206,39.36,80908.29,9.3,0.96115,0.0001,1.72654]
[1778120543213,39.36,80907.51,9.3,0.96106,0.0001,1.72981]
[1778120545227,39.37,80906.62,9.3,0.96094,0.0001,1.73418]
[1778120547241,39.37,80907.68,9.3,0.96103,0.0001,1.73085]
[1778120550264,39.38,80906.9,9.3,0.96093,0.0001,1.73446]
[1778120551270,39.38,80902.99,9.3,0.96072,0.00011,1.73934]
[1778120552277,39.39,80901.76,9.3,0.96058,0.00011,1.74429]
[1778120553284,39.39,80905.81,9.3,0.961,0.0001,1.72935]
[1778120554291,39.39,80906.85,9.3,0.9611,0.0001,1.72578]
[1778120556510,39.39,80906.81,9.3,0.96109,0.0001,1.72627]
[1778120556524,39.4,80905.13,9.3,0.9609,0.0001,1.73292]
[1778120557926,39.4,80901.36,9.3,0.9605,0.00011,1.74747]
[1778120558319,39.4,80898.01,9.3,0.96013,0.00011,1.76047]
[1778120559326,39.4,80899.27,9.3,0.96026,0.00011,1.75598]
[1778120561340,39.41,80900.16,9.3,0.96034,0.00011,1.75318]
[1778120562347,39.41,80902.94,9.3,0.96062,0.00011,1.74297]
[1778120563579,39.41,80902.94,9.3,0.96062,0.00011,1.74297]
[1778120563673,39.41,80903.75,9.3,0.9607,0.00011,1.74022]
[1778120564401,39.41,80903.75,9.3,0.9607,0.00011,1.74022]
[1778120564499,39.41,80910.19,9.3,0.96136,0.0001,1.71638]
[1778120565368,39.42,80912.92,9.3,0.96164,0.0001,1.70656]
[1778120566375,39.42,80915.05,9.3,0.96184,0.0001,1.69902]
[1778120567614,39.42,80915.05,9.3,0.96184,0.0001,1.69902]
[1778120568389,39.43,80916.93,9.3,0.96202,0.0001,1.69282]
[1778120569396,39.43,80915.92,9.3,0.9619,0.0001,1.69695]
[1778120571410,39.43,80917.33,9.3,0.96205,0.0001,1.69152]
[1778120572417,39.43,80918.39,9.3,0.96216,0.0001,1.68751]
[1778120573807,39.43,80920.95,9.3,0.96243,0.0001,1.67799]
[1778120574847,39.43,80922.49,9.3,0.96258,0.0001,1.67227]
[1778120580473,39.42,80923.06,9.3,0.96265,0.0001,1.66981]
[1778120581638,39.42,80923.06,9.3,0.96265,0.0001,1.66981]
[1778120581697,39.42,80924.53,9.3,0.9628,0.0001,1.66437]
[1778120582991,39.42,80927.85,9.3,0.96313,0.0001,1.65222]
[1778120583494,39.42,80926.99,9.3,0.96305,0.0001,1.65532]
[1778120584502,39.42,80928.09,9.3,0.96316,0.0001,1.65128]
[1778120586515,39.42,80928.84,9.3,0.96324,0.0001,1.6485]
[1778120588529,39.42,80929.89,9.3,0.96334,0.0001,1.64464]
[1778120589536,39.42,80938.46,9.3,0.96419,0.0001,1.61376]
[1778120591018,39.42,80947.92,9.3,0.9651,0.0001,1.58018]
[1778120591550,39.42,80958.97,9.3,0.96614,9e-05,1.54164]
[1778120592557,39.42,80962.38,9.3,0.96645,9e-05,1.53001]
[1778120594571,39.43,80963.6,9.3,0.96655,9e-05,1.52615]
[1778120595578,39.43,80964.93,9.3,0.96667,9e-05,1.52176]
[1778120598599,39.43,80966.41,9.3,0.96679,9e-05,1.51724]
[1778120599606,39.43,80967.65,9.3,0.9669,9e-05,1.51318]
[1778120600613,39.43,80965.02,9.3,0.96665,9e-05,1.5224]
[1778120602627,39.44,80967.31,9.3,0.96685,9e-05,1.51492]
[1778120604641,39.44,80966.45,9.3,0.96676,9e-05,1.51826]
[1778120605648,39.44,80965.42,9.3,0.96666,9e-05,1.52198]
[1778120606656,39.44,80961.45,9.3,0.96629,9e-05,1.53584]
[1778120609677,39.45,80964.14,9.3,0.96653,9e-05,1.52705]
[1778120611691,39.45,80960.92,9.3,0.96642,9e-05,1.52865]
[1778120612698,39.45,80962.14,9.3,0.96653,9e-05,1.52461]
[1778120613637,39.45,80962.14,9.3,0.96653,9e-05,1.52461]
[1778120613699,39.45,80962.14,9.3,0.96653,9e-05,1.52461]
[1778120613705,39.45,80963.52,9.3,0.96665,9e-05,1.52004]
[1778120614712,39.45,80969.07,9.3,0.96716,9e-05,1.50126]
[1778120615719,39.45,80967.31,9.3,0.96699,9e-05,1.50748]
[1778120616726,39.46,80965.91,9.3,0.96686,9e-05,1.51247]
[1778120617733,39.46,80968.83,9.3,0.96712,9e-05,1.50271]
[1778120620754,39.46,80971.53,9.3,0.96735,9e-05,1.49417]
[1778120622768,39.47,80972.55,9.3,0.96743,9e-05,1.49118]
[1778120623775,39.47,80976.01,9.3,0.96773,9e-05,1.47973]
[1778120624782,39.47,80977.66,9.3,0.96787,9e-05,1.47444]
[1778120626513,39.47,80977.46,9.3,0.96785,9e-05,1.47537]
[1778120626796,39.47,80981.95,9.3,0.96824,9e-05,1.46034]
[1778120628810,39.47,80984.4,9.3,0.96846,9e-05,1.45219]
[1778120629817,39.47,80987.78,9.3,0.96876,9e-05,1.44099]
[1778120633845,39.47,80991.03,9.3,0.96904,9e-05,1.43029]
[1778120634852,39.47,80992.91,9.3,0.9692,9e-05,1.42412]
[1778120636866,39.47,80996.08,9.3,0.96947,9e-05,1.41376]
[1778120637873,39.47,80994.75,9.3,0.96936,9e-05,1.4181]
[1778120638880,39.47,80993.27,9.3,0.96923,9e-05,1.42294]
[1778120639887,39.47,80990.57,9.3,0.969,9e-05,1.4318]
[1778120640894,39.47,80986.35,9.3,0.96863,9e-05,1.44572]
[1778120641901,39.47,80984.84,9.3,0.9685,9e-05,1.45073]
[1778120642908,39.47,80983.32,9.3,0.96836,9e-05,1.45578]
[1778120643915,39.47,80985.46,9.3,0.96855,9e-05,1.44867]
[1778120644922,39.47,80983.01,9.3,0.96834,9e-05,1.45681]
[1778120646937,39.48,80976.14,9.3,0.96771,9e-05,1.48039]
[1778120647943,39.48,80972.2,9.3,0.96735,9e-05,1.49395]
[1778120648950,39.48,80970.83,9.3,0.96722,9e-05,1.49883]
[1778120649957,39.48,80962.96,9.3,0.9665,9e-05,1.52595]
[1778120650964,39.48,80959.61,9.3,0.96618,9e-05,1.53767]
[1778120651971,39.49,80957.0,9.3,0.96593,9e-05,1.54688]
[1778120654992,39.49,80953.18,9.3,0.96556,9e-05,1.56061]
[1778120655999,39.49,80948.44,9.3,0.96511,0.0001,1.57735]
[1778120657006,39.49,80943.81,9.3,0.96466,0.0001,1.59379]
[1778120657339,39.49,80943.81,9.3,0.96466,0.0001,1.59379]
[1778120657474,39.49,80943.81,9.3,0.96466,0.0001,1.59379]
[1778120658013,39.49,80939.32,9.3,0.96423,0.0001,1.60983]
[1778120659220,39.49,80934.95,9.3,0.9638,0.0001,1.62552]
[1778120660027,39.49,80933.34,9.3,0.96364,0.0001,1.63132]
[1778120661108,39.49,80936.43,9.3,0.96394,0.0001,1.62021]
[1778120662041,39.49,80935.62,9.3,0.96386,0.0001,1.62314]
[1778120664055,39.49,80934.43,9.3,0.96375,0.0001,1.62744]
[1778120666069,39.49,80936.01,9.3,0.9639,0.0001,1.62178]
[1778120671104,39.49,80934.04,9.3,0.96392,0.0001,1.61873]
[1778120672111,39.49,80933.13,9.3,0.96383,0.0001,1.622]
[1778120674125,39.49,80935.16,9.3,0.96403,0.0001,1.61474]
[1778120676139,39.49,80935.88,9.3,0.9641,0.0001,1.61221]
[1778120678830,39.49,80935.17,9.3,0.96403,0.0001,1.61478]
[1778120679160,39.49,80937.52,9.3,0.96425,0.0001,1.60643]
[1778120679758,39.49,80937.52,9.3,0.96425,0.0001,1.60643]
[1778120680167,39.49,80939.17,9.3,0.96441,0.0001,1.60059]
[1778120682181,39.49,80938.19,9.3,0.96432,0.0001,1.60417]
[1778120683188,39.49,80934.11,9.3,0.96392,0.0001,1.6188]
[1778120684195,39.5,80931.05,9.3,0.9636,0.0001,1.6303]
[1778120685202,39.5,80930.02,9.3,0.96349,0.0001,1.6345]
[1778120688223,39.51,80933.05,9.3,0.96375,0.0001,1.62501]
[1778120693258,39.52,80930.75,9.3,0.96351,0.0001,1.6338]
[1778120693969,39.52,80930.75,9.3,0.96351,0.0001,1.6338]
[1778120694101,39.52,80930.75,9.3,0.96351,0.0001,1.6338]
[1778120694265,39.52,80923.48,9.3,0.96278,0.0001,1.66019]
[1778120695034,39.52,80923.48,9.3,0.96278,0.0001,1.66019]
[1778120695272,39.52,80913.22,9.3,0.96172,0.0001,1.69839]
[1778120695698,39.52,80913.22,9.3,0.96172,0.0001,1.69839]
[1778120696279,39.52,80911.32,9.3,0.96151,0.0001,1.70587]
[1778120697286,39.53,80910.71,9.3,0.96144,0.0001,1.70851]
[1778120697700,39.53,80910.71,9.3,0.96144,0.0001,1.70851]
[1778120698293,39.53,80911.62,9.3,0.96152,0.0001,1.70549]
[1778120701314,39.54,80915.71,9.3,0.96192,0.0001,1.69141]
[1778120702321,39.54,80916.36,9.3,0.96197,0.0001,1.68937]
[1778120704335,39.55,80910.48,9.3,0.96135,0.0001,1.71193]
[1778120705342,39.55,80905.7,9.3,0.96084,0.0001,1.73017]
[1778120706919,39.55,80902.72,9.3,0.9605,0.00011,1.74204]
[1778120709399,39.56,80904.23,9.3,0.96065,0.00011,1.73696]
[1778120710377,39.56,80906.9,9.3,0.96092,0.0001,1.72724]
[1778120711432,39.56,80911.02,9.3,0.96133,0.0001,1.71249]
[1778120712391,39.56,80910.27,9.3,0.96125,0.0001,1.71529]
[1778120713399,39.57,80918.87,9.3,0.96213,0.0001,1.68379]
[1778120714405,39.57,80925.82,9.3,0.96282,0.0001,1.6587]
[1778120715412,39.57,80929.03,9.3,0.96313,0.0001,1.64743]
[1778120716419,39.58,80929.9,9.3,0.96321,0.0001,1.64471]
[1778120721262,39.59,80927.35,9.3,0.96289,0.0001,1.65624]
[1778120721455,39.6,80923.67,9.3,0.96251,0.0001,1.67009]
[1778120722461,39.6,80921.39,9.3,0.96227,0.0001,1.67886]
[1778120723468,39.6,80918.73,9.3,0.96198,0.0001,1.68904]
[1778120726489,39.61,80917.18,9.3,0.96179,0.0001,1.69591]
[1778120729510,39.62,80918.18,9.3,0.96186,0.0001,1.69334]
[1778120734545,39.63,80914.92,9.3,0.96169,0.0001,1.69686]
[1778120735552,39.64,80912.53,9.3,0.96144,0.0001,1.70608]
[1778120736559,39.64,80911.25,9.3,0.9613,0.0001,1.71118]
[1778120739059,39.64,80908.99,9.3,0.96104,0.0001,1.72029]
[1778120739580,39.65,80908.12,9.3,0.96094,0.0001,1.72386]
[1778120740587,39.65,80909.36,9.3,0.96106,0.0001,1.71956]
[1778120745622,39.66,80909.7,9.3,0.96105,0.0001,1.71995]
[1778120746629,39.66,80908.93,9.3,0.96096,0.0001,1.72315]
[1778120749650,39.67,80907.99,9.3,0.96084,0.0001,1.72763]
[1778120751257,39.67,80907.18,9.3,0.96074,0.0001,1.73098]
[1778120751922,39.68,80905.11,9.3,0.96052,0.00011,1.73905]
[1778120752671,39.68,80903.9,9.3,0.96038,0.00011,1.74389]
[1778120756699,39.69,80902.71,9.3,0.96022,0.00011,1.74953]
[1778120757706,39.69,80901.99,9.3,0.96014,0.00011,1.75253]
[1778120758713,39.69,80902.81,9.3,0.96022,0.00011,1.74971]
[1778120763382,39.7,80900.44,9.3,0.95993,0.00011,1.75977]
[1778120768783,39.71,80900.63,9.3,0.95991,0.00011,1.76063]
[1778120769790,39.71,80899.71,9.3,0.9598,0.00011,1.76437]
[1778120771804,39.72,80898.81,9.3,0.95969,0.00011,1.76829]
[1778120772811,39.72,80901.01,9.3,0.95992,0.00011,1.76021]
[1778120774825,39.72,80901.89,9.3,0.96,0.00011,1.75741]
[1778120775832,39.72,80904.49,9.3,0.96027,0.00011,1.74788]
[1778120776839,39.73,80906.18,9.3,0.96044,0.00011,1.74181]
[1778120779860,39.73,80906.91,9.3,0.96049,0.00011,1.73995]
[1778120781875,39.74,80905.83,9.3,0.96036,0.00011,1.74459]
[1778120785903,39.75,80905.11,9.3,0.96025,0.00011,1.74845]
[1778120786910,39.75,80905.9,9.3,0.96033,0.00011,1.74576]
[1778120787917,39.75,80904.57,9.3,0.96018,0.00011,1.75105]
[1778120788924,39.75,80903.43,9.3,0.96005,0.00011,1.75562]
[1778120790938,39.76,80900.8,9.3,0.95976,0.00011,1.76609]
[1778120792600,39.76,80901.82,9.3,0.96008,0.00011,1.75183]
[1778120794966,39.76,80904.62,9.3,0.96036,0.00011,1.7421]
[1778120795973,39.77,80903.68,9.3,0.96025,0.00011,1.74592]
[1778120796980,39.77,80899.16,9.3,0.95976,0.00011,1.76325]
[1778120797987,39.77,80895.46,9.3,0.95936,0.00011,1.77755]
[1778120798994,39.77,80899.65,9.3,0.9598,0.00011,1.76189]
[1778120800003,39.77,80903.01,9.3,0.96015,0.00011,1.74947]
[1778120802015,39.78,80905.25,9.3,0.96037,0.00011,1.74161]
[1778120803022,39.78,80904.49,9.3,0.96028,0.00011,1.74475]
[1778120806043,39.79,80905.14,9.3,0.96033,0.00011,1.74317]
[1778120811081,39.8,80905.1,9.3,0.96028,0.00011,1.74474]
[1778120816118,39.81,80904.76,9.3,0.96021,0.00011,1.74742]
[1778120821153,39.82,80904.52,9.3,0.96014,0.00011,1.74972]
[1778120823167,39.82,80902.73,9.3,0.95994,0.00011,1.75702]
[1778120827195,39.83,80903.87,9.3,0.96003,0.00011,1.75378]
[1778120828202,39.83,80904.91,9.3,0.96013,0.00011,1.75013]
[1778120829209,39.83,80903.57,9.3,0.95998,0.00011,1.75545]
[1778120832230,39.84,80902.37,9.3,0.95983,0.00011,1.76078]
[1778120836258,39.85,80901.36,9.3,0.9597,0.00011,1.76561]
[1778120841293,39.86,80901.34,9.3,0.95966,0.00011,1.76693]
[1778120843307,39.86,80898.46,9.3,0.95934,0.00011,1.77834]
[1778120844314,39.86,80892.43,9.3,0.95868,0.00011,1.80156]
[1778120845321,39.86,80889.98,9.3,0.9584,0.00011,1.81115]
[1778120847336,39.87,80891.3,9.3,0.95854,0.00011,1.80643]
[1778120848343,39.87,80894.08,9.3,0.95884,0.00011,1.79597]
[1778120849350,39.87,80897.03,9.3,0.95915,0.00011,1.78492]
[1778120851364,39.87,80898.92,9.3,0.95957,0.00011,1.76744]
[1778120852371,39.87,80899.67,9.3,0.95964,0.00011,1.76483]
[1778120854385,39.88,80896.66,9.3,0.95931,0.00011,1.77672]
[1778120857406,39.88,80897.58,9.3,0.95939,0.00011,1.77391]
[1778120860427,39.89,80899.29,9.3,0.95955,0.00011,1.76812]
[1778120862441,39.89,80898.38,9.3,0.95944,0.00011,1.77204]
[1778120865462,39.9,80897.59,9.3,0.95933,0.00011,1.77574]
[1778120866469,39.9,80898.27,9.3,0.9594,0.00011,1.77339]
[1778120871504,39.91,80896.62,9.3,0.95919,0.00011,1.78079]
[1778120876539,39.91,80898.3,9.3,0.95934,0.00011,1.77551]
[1778120878553,39.92,80901.68,9.3,0.95969,0.00011,1.76317]
[1778120879560,39.92,80902.36,9.3,0.95976,0.00011,1.76083]
[1778120884595,39.93,80903.2,9.3,0.9598,0.00011,1.75916]
[1778120888624,39.94,80903.85,9.3,0.95984,0.00011,1.75774]
[1778120889631,39.94,80901.54,9.3,0.95959,0.00011,1.7667]
[1778120891645,39.94,80900.86,9.3,0.9595,0.00011,1.76975]
[1778120896680,39.95,80901.09,9.3,0.9595,0.00011,1.77007]
[1778120901717,39.96,80902.08,9.3,0.95957,0.00011,1.76752]
[1778120902722,39.96,80908.04,9.3,0.96019,0.00011,1.74535]
[1778120903729,39.97,80906.91,9.3,0.96007,0.00011,1.74986]
[1778120905743,39.97,80905.96,9.3,0.95995,0.00011,1.75396]
[1778120910778,39.98,80905.71,9.3,0.95989,0.00011,1.7562]
[1778120912489,39.98,80904.52,9.3,0.95998,0.00011,1.75023]
[1778120912792,39.98,80912.56,9.3,0.96082,0.0001,1.72048]
[1778120914250,39.98,80912.56,9.3,0.96082,0.0001,1.72048]
[1778120914316,39.99,80923.32,9.3,0.96192,0.0001,1.6812]
[1778120914806,39.99,80927.51,9.3,0.96234,0.0001,1.66632]
[1778120915699,39.99,80927.51,9.3,0.96234,0.0001,1.66632]
[1778120915813,39.99,80929.36,9.3,0.96251,0.0001,1.66002]
[1778120919841,40.0,80926.54,9.3,0.96218,0.0001,1.67189]
[1778120920848,40.01,80924.67,9.3,0.96198,0.0001,1.67909]
[1778120921855,40.01,80925.52,9.3,0.96206,0.0001,1.67637]
[1778120922862,40.01,80923.95,9.3,0.96189,0.0001,1.68248]
[1778120924876,40.02,80923.18,9.3,0.96179,0.0001,1.68604]
[1778120925883,40.02,80909.23,9.3,0.96033,0.00011,1.73793]
[1778120926890,40.02,80908.44,9.3,0.96024,0.00011,1.74117]
[1778120928904,40.03,80906.89,9.3,0.96006,0.00011,1.74752]
[1778120930918,40.03,80905.49,9.3,0.9599,0.00011,1.75331]
[1778120931925,40.03,80907.19,9.3,0.96007,0.00011,1.7472]
[1778120932932,40.04,80909.47,9.3,0.9603,0.00011,1.73895]
[1778120933939,40.04,80908.73,9.3,0.96022,0.00011,1.74199]
[1778120934946,40.04,80907.05,9.3,0.96003,0.00011,1.74855]
[1778120939981,40.05,80906.62,9.3,0.95995,0.00011,1.75149]
[1778120943377,40.05,80906.04,9.3,0.95987,0.00011,1.75419]
[1778120943431,40.06,80907.25,9.3,0.95999,0.00011,1.74991]
[1778120944010,40.06,80904.27,9.3,0.95967,0.00011,1.76136]
[1778120945017,40.06,80902.8,9.3,0.9595,0.00011,1.76714]
[1778120947031,40.06,80901.39,9.3,0.95934,0.00011,1.77294]
[1778120952066,40.07,80903.15,9.3,0.9595,0.00011,1.76743]
[1778120954080,40.08,80904.17,9.3,0.95959,0.00011,1.76406]
[1778120959115,40.08,80901.61,9.3,0.95928,0.00011,1.77491]
[1778120962136,40.09,80902.96,9.3,0.95941,0.00011,1.77049]
[1778120962906,40.09,80902.96,9.3,0.95941,0.00011,1.77049]
[1778120963782,40.09,80903.41,9.3,0.95945,0.00011,1.76902]
[1778120964862,40.09,80904.03,9.3,0.95951,0.00011,1.76692]
[1778120965219,40.09,80906.76,9.3,0.9598,0.00011,1.75689]
[1778120966164,40.1,80908.56,9.3,0.95998,0.00011,1.7504]
[1778120970142,40.1,80908.41,9.3,0.95994,0.00011,1.75175]
[1778120970192,40.1,80907.57,9.3,0.95984,0.00011,1.75516]
[1778120971199,40.11,80904.51,9.3,0.95974,0.00011,1.75616]
[1778120972510,40.11,80904.51,9.3,0.95974,0.00011,1.75616]
[1778120976234,40.12,80909.21,9.3,0.9602,0.00011,1.7398]
[1778120977241,40.12,80916.42,9.3,0.96095,0.0001,1.71333]
[1778120978248,40.12,80921.14,9.3,0.96143,0.0001,1.69629]
[1778120982278,40.13,80921.98,9.3,0.96148,0.0001,1.69461]
[1778120987313,40.14,80922.52,9.3,0.96148,0.0001,1.69438]
[1778120988320,40.15,80926.12,9.3,0.96184,0.0001,1.68158]
[1778120989327,40.15,80927.34,9.3,0.96196,0.0001,1.67751]
[1778120991143,40.15,80927.69,9.3,0.96198,0.0001,1.67662]
[1778120992311,40.15,80927.97,9.3,0.962,0.0001,1.67598]
[1778120992882,40.15,80928.17,9.3,0.96202,0.0001,1.67515]
[1778120993355,40.15,80930.03,9.3,0.96221,0.0001,1.6683]
[1778120994362,40.15,80931.41,9.3,0.96236,0.0001,1.66322]
[1778120995369,40.15,80929.32,9.3,0.96215,0.0001,1.6707]
[1778120996376,40.15,80922.13,9.3,0.96142,0.0001,1.6968]
[1778120997383,40.15,80915.03,9.3,0.96068,0.0001,1.7228]
[1778120998390,40.15,80909.75,9.3,0.96012,0.00011,1.74271]
[1778120999397,40.15,80908.83,9.3,0.96003,0.00011,1.74593]
[1778121001411,40.15,80910.08,9.3,0.96018,0.00011,1.74082]
[1778121002418,40.15,80909.23,9.3,0.96009,0.00011,1.74378]
[1778121003425,40.15,80907.49,9.3,0.9599,0.00011,1.75055]
[1778121005439,40.15,80913.52,9.3,0.96052,0.0001,1.7286]
[1778121006446,40.15,80920.62,9.3,0.96126,0.0001,1.70221]
[1778121007453,40.15,80927.98,9.3,0.96202,0.0001,1.67519]
[1778121008461,40.15,80933.12,9.3,0.96254,0.0001,1.6565]
[1778121009467,40.15,80935.33,9.3,0.96277,0.0001,1.64848]
[1778121010474,40.15,80936.98,9.3,0.96293,0.0001,1.6425]
[1778121012488,40.15,80938.82,9.3,0.96312,0.0001,1.63582]
[1778121013495,40.15,80944.34,9.3,0.96366,0.0001,1.61615]
[1778121014502,40.15,80943.33,9.3,0.96356,0.0001,1.61972]
[1778121016516,40.15,80942.08,9.3,0.96344,0.0001,1.62414]
[1778121017523,40.15,80940.45,9.3,0.96328,0.0001,1.62992]
[1778121019537,40.15,80943.08,9.3,0.96354,0.0001,1.62051]
[1778121021551,40.15,80939.24,9.3,0.96316,0.0001,1.63415]
[1778121022558,40.14,80937.15,9.3,0.96296,0.0001,1.64158]
[1778121023565,40.14,80932.22,9.3,0.96247,0.0001,1.65925]
[1778121024572,40.14,80923.43,9.3,0.96158,0.0001,1.69112]
[1778121024801,40.14,80923.43,9.3,0.96158,0.0001,1.69112]
[1778121025579,40.14,80916.41,9.3,0.96085,0.0001,1.71683]
[1778121026586,40.14,80913.25,9.3,0.96053,0.0001,1.72839]
[1778121028600,40.14,80908.08,9.3,0.95999,0.00011,1.74727]
[1778121029607,40.14,80906.96,9.3,0.95988,0.00011,1.75127]
[1778121030615,40.14,80903.48,9.3,0.95952,0.00011,1.7641]
[1778121035649,40.14,80903.67,9.3,0.95976,0.00011,1.7529]
[1778121037663,40.14,80901.7,9.3,0.95956,0.00011,1.75982]
[1778121039677,40.13,80903.3,9.3,0.95974,0.00011,1.75333]
[1778121040684,40.13,80902.32,9.3,0.95965,0.00011,1.75676]
[1778121041691,40.13,80903.67,9.3,0.9598,0.00011,1.75146]
[1778121044712,40.12,80906.19,9.3,0.96008,0.00011,1.74132]
[1778121045719,40.12,80906.95,9.3,0.96017,0.00011,1.73826]
[1778121046740,40.12,80906.22,9.3,0.9601,0.00011,1.74077]
[1778121047740,40.12,80904.35,9.3,0.95991,0.00011,1.74755]
[1778121051768,40.11,80906.36,9.3,0.96015,0.00011,1.73914]
[1778121052776,40.11,80908.0,9.3,0.96033,0.00011,1.73259]
[1778121053782,40.11,80906.61,9.3,0.96019,0.00011,1.73757]
[1778121054789,40.1,80905.74,9.3,0.9601,0.00011,1.7406]
[1778121055796,40.1,80904.88,9.3,0.96002,0.00011,1.7436]
[1778121060831,40.09,80907.38,9.3,0.96031,0.00011,1.73318]
[1778121061838,40.09,80910.25,9.3,0.96062,0.0001,1.72231]
[1778121062845,40.09,80914.1,9.3,0.96103,0.0001,1.70789]
[1778121064151,40.09,80914.1,9.3,0.96103,0.0001,1.70789]
[1778121064252,40.09,80915.45,9.3,0.96117,0.0001,1.70275]
[1778121065017,40.09,80920.86,9.3,0.96174,0.0001,1.68277]
[1778121065866,40.09,80913.72,9.3,0.961,0.0001,1.70886]
[1778121067880,40.09,80911.83,9.3,0.96081,0.0001,1.71552]
[1778121071457,40.08,80911.79,9.3,0.96081,0.0001,1.71549]
[1778121071500,40.08,80909.32,9.3,0.96057,0.0001,1.7243]
[1778121071908,40.08,80908.17,9.3,0.96045,0.00011,1.72838]
[1778121072916,40.08,80907.44,9.3,0.96038,0.00011,1.73091]
[1778121076944,40.07,80904.62,9.3,0.9601,0.00011,1.74063]
[1778121077951,40.07,80900.66,9.3,0.95969,0.00011,1.75526]
[1778121082986,40.06,80900.2,9.3,0.95967,0.00011,1.7558]
[1778121086685,40.06,80900.11,9.3,0.95968,0.00011,1.75566]
[1778121087173,40.06,80899.49,9.3,0.95961,0.00011,1.75799]
[1778121087207,40.06,80897.09,9.3,0.95935,0.00011,1.76704]
[1778121087888,40.06,80897.09,9.3,0.95935,0.00011,1.76704]
[1778121088711,40.06,80897.09,9.3,0.95935,0.00011,1.76704]
[1778121088023,40.06,80896.74,9.3,0.95931,0.00011,1.76836]
[1778121089030,40.06,80899.69,9.3,0.95963,0.00011,1.75724]
[1778121090037,40.05,80905.57,9.3,0.96028,0.00011,1.73441]
[1778121091044,40.05,80910.66,9.3,0.96106,0.0001,1.70407]
[1778121092051,40.05,80908.4,9.3,0.96083,0.0001,1.71225]
[1778121093058,40.04,80906.7,9.3,0.96066,0.00011,1.71838]
[1778121096079,40.04,80912.94,9.3,0.96132,0.0001,1.69479]
[1778121097086,40.04,80917.36,9.3,0.96178,0.0001,1.67845]
[1778121098093,40.04,80918.45,9.3,0.9619,0.0001,1.67436]
[1778121100107,40.04,80919.24,9.3,0.96198,0.0001,1.67127]
[1778121101115,40.04,80918.63,9.3,0.96192,0.0001,1.67339]
[1778121101876,40.04,80918.63,9.3,0.96192,0.0001,1.67339]
[1778121101999,40.04,80918.63,9.3,0.96192,0.0001,1.67339]
[1778121102121,40.04,80924.09,9.3,0.96248,0.0001,1.65346]
[1778121103128,40.03,80928.74,9.3,0.96295,0.0001,1.63663]
[1778121104135,40.03,80924.58,9.3,0.96254,0.0001,1.65157]
[1778121105142,40.03,80921.68,9.3,0.96224,0.0001,1.66201]
[1778121107156,40.03,80925.54,9.3,0.96264,0.0001,1.64787]
[1778121110180,40.03,80932.07,9.3,0.9633,0.0001,1.62424]
[1778121111187,40.03,80934.31,9.3,0.96352,0.0001,1.61623]
[1778121114208,40.03,80933.5,9.3,0.96344,0.0001,1.61909]
[1778121119243,40.03,80927.12,9.3,0.96281,0.0001,1.64186]
[1778121120250,40.03,80925.16,9.3,0.96261,0.0001,1.64887]
[1778121121257,40.03,80930.34,9.3,0.96313,0.0001,1.63018]
[1778121122264,40.03,80928.76,9.3,0.96297,0.0001,1.63582]
[1778121127299,40.03,80928.4,9.3,0.96294,0.0001,1.63689]
[1778121128306,40.03,80929.29,9.3,0.96303,0.0001,1.63365]
[1778121131327,40.03,80933.2,9.3,0.96343,0.0001,1.61955]
[1778121135355,40.03,80933.96,9.3,0.9635,0.0001,1.61678]
[1778121140390,40.02,80933.8,9.3,0.96349,0.0001,1.6173]
[1778121145425,40.02,80933.54,9.3,0.96347,0.0001,1.61816]
[1778121146432,40.02,80932.62,9.3,0.96337,0.0001,1.62143]
[1778121151467,40.02,80933.36,9.3,0.96367,0.0001,1.60835]
[1778121153483,40.02,80924.14,9.3,0.96275,0.0001,1.64133]
[1778121154490,40.02,80920.33,9.3,0.96237,0.0001,1.65504]
[1778121159525,40.02,80925.45,9.3,0.96289,0.0001,1.63619]
[1778121160532,40.02,80929.46,9.3,0.9633,0.0001,1.62177]
[1778121161539,40.02,80930.52,9.3,0.9634,0.0001,1.61796]
[1778121166574,40.02,80930.39,9.3,0.96339,0.0001,1.61834]
[1778121168588,40.02,80932.06,9.3,0.96356,0.0001,1.61236]
[1778121169595,40.02,80934.09,9.3,0.96376,0.0001,1.60514]
[1778121173623,40.02,80936.08,9.3,0.96395,0.0001,1.59811]
[1778121174630,40.02,80937.9,9.3,0.96413,0.0001,1.5917]
[1778121177651,40.02,80938.75,9.3,0.96421,0.0001,1.58879]
[1778121179665,40.02,80936.46,9.3,0.96398,0.0001,1.59694]
[1778121179904,40.02,80936.46,9.3,0.96398,0.0001,1.59694]
[1778121179917,40.02,80936.46,9.3,0.96398,0.0001,1.59694]
[1778121180348,40.02,80936.46,9.3,0.96398,0.0001,1.59694]
[1778121180820,40.02,81008.35,9.3,0.97048,8e-05,1.35667]
[1778121181048,40.02,81008.35,9.3,0.97048,8e-05,1.35667]
[1778121181827,39.99,81031.66,9.3,0.97245,8e-05,1.2813]
[1778121182693,39.99,81032.52,9.3,0.97251,8e-05,1.2787]
[1778121183700,39.99,81026.24,9.3,0.97202,8e-05,1.29777]
[1778121183915,39.99,81026.24,9.3,0.97202,8e-05,1.29777]
[1778121184707,39.99,81021.17,9.3,0.97161,8e-05,1.31331]
[1778121186722,39.99,81019.46,9.3,0.97148,8e-05,1.31858]
[1778121187473,39.99,81019.46,9.3,0.97148,8e-05,1.31858]
[1778121187729,39.99,81023.91,9.3,0.97183,8e-05,1.30489]
[1778121188736,39.99,81031.08,9.3,0.9724,8e-05,1.28305]
[1778121189743,39.99,81032.52,9.3,0.97251,8e-05,1.2787]
[1778121190751,39.99,81034.81,9.3,0.97269,8e-05,1.27179]
[1778121191504,39.99,81034.81,9.3,0.97269,8e-05,1.27179]
[1778121191757,39.99,81038.19,9.3,0.97296,8e-05,1.26166]
[1778121192764,39.99,81041.69,9.3,0.97322,8e-05,1.25122]
[1778121193771,39.99,81040.46,9.3,0.97313,8e-05,1.25488]
[1778121195785,39.99,81041.18,9.3,0.97319,8e-05,1.25274]
[1778121196792,39.99,81040.43,9.3,0.97313,8e-05,1.25497]
[1778121197799,39.99,81038.53,9.3,0.97298,8e-05,1.26064]
[1778121198806,39.99,81031.29,9.3,0.97242,8e-05,1.28241]
[1778121199813,39.99,81033.07,9.3,0.97256,8e-05,1.27704]
[1778121200820,39.99,81032.2,9.3,0.97249,8e-05,1.27966]
[1778121201827,39.99,81030.78,9.3,0.97238,8e-05,1.28396]
[1778121202212,39.99,81030.78,9.3,0.97238,8e-05,1.28396]
[1778121204848,39.99,81026.34,9.3,0.97203,8e-05,1.29746]
[1778121205855,39.99,81022.52,9.3,0.97172,8e-05,1.30916]
[1778121207869,39.99,81022.72,9.3,0.97174,8e-05,1.30854]
[1778121209883,39.99,81023.36,9.3,0.97179,8e-05,1.30658]
[1778121211459,39.99,81021.3,9.3,0.97181,8e-05,1.30366]
[1778121211897,39.99,81018.41,9.3,0.97158,8e-05,1.31255]
[1778121214922,39.99,81016.19,9.3,0.9714,8e-05,1.3194]
[1778121216716,39.99,81012.08,9.3,0.97107,8e-05,1.33216]
[1778121217943,39.99,81009.05,9.3,0.97082,8e-05,1.34162]
[1778121219719,39.99,81009.05,9.3,0.97082,8e-05,1.34162]
[1778121219777,39.99,81006.77,9.3,0.97063,8e-05,1.34877]
[1778121219957,39.99,81003.94,9.3,0.97039,8e-05,1.35769]
[1778121221813,39.99,81001.93,9.3,0.97023,8e-05,1.36405]
[1778121224648,39.99,80999.36,9.3,0.97001,8e-05,1.37221]
[1778121224992,39.99,80994.87,9.3,0.96963,9e-05,1.38655]
[1778121225999,39.99,80993.38,9.3,0.9695,9e-05,1.39134]
[1778121227006,39.99,80992.31,9.3,0.96941,9e-05,1.39478]
[1778121228019,39.99,80991.34,9.3,0.96933,9e-05,1.3979]
[1778121233053,40.0,80991.37,9.3,0.9693,9e-05,1.39875]
[1778121236074,40.01,80989.1,9.3,0.96908,9e-05,1.4071]
[1778121237081,40.01,80988.13,9.3,0.96899,9e-05,1.41057]
[1778121242424,40.02,80988.64,9.3,0.969,9e-05,1.41019]
[1778121243124,40.03,80990.24,9.3,0.96912,9e-05,1.40565]
[1778121244131,40.03,80994.1,9.3,0.96944,9e-05,1.39353]
[1778121245138,40.03,80995.45,9.3,0.96955,9e-05,1.38954]
[1778121247152,40.04,80999.15,9.3,0.96985,8e-05,1.37841]
[1778121248444,40.04,80999.15,9.3,0.96985,8e-05,1.37841]
[1778121248487,40.04,81000.0,9.3,0.96991,8e-05,1.37607]
[1778121252188,40.05,81001.32,9.3,0.96998,8e-05,1.37336]
[1778121254202,40.06,81002.65,9.3,0.97007,8e-05,1.3699]
[1778121256216,40.06,81004.91,9.3,0.97026,8e-05,1.36275]
[1778121257223,40.06,81003.45,9.3,0.97015,8e-05,1.367]
[1778121258230,40.05,81004.69,9.3,0.97026,8e-05,1.36271]
[1778121260244,40.05,81009.34,9.3,0.97067,8e-05,1.34734]
[1778121261251,40.04,81010.48,9.3,0.97077,8e-05,1.34343]
[1778121262258,40.04,81009.59,9.3,0.97071,8e-05,1.34589]
[1778121268302,40.02,81011.49,9.3,0.97091,8e-05,1.33796]
[1778121272330,40.04,81011.38,9.3,0.97105,8e-05,1.33067]
[1778121277365,40.06,81011.87,9.3,0.97103,8e-05,1.33135]
[1778121282400,40.08,81011.69,9.3,0.97096,8e-05,1.33412]
[1778121286428,40.09,81012.48,9.3,0.97098,8e-05,1.33341]
[1778121291463,40.09,81009.13,9.3,0.97071,8e-05,1.34379]
[1778121292471,40.09,81010.47,9.3,0.97083,8e-05,1.33927]
[1778121293477,40.09,81011.87,9.3,0.97095,8e-05,1.33458]
[1778121296498,40.08,81013.81,9.3,0.97113,8e-05,1.3276]
[1778121301533,40.06,81014.33,9.3,0.97121,8e-05,1.32448]
[1778121302540,40.06,81015.72,9.3,0.97134,8e-05,1.31988]
[1778121303547,40.06,81017.79,9.3,0.97151,8e-05,1.3132]
[1778121306568,40.05,81015.5,9.3,0.97135,8e-05,1.31944]
[1778121310596,40.04,81009.86,9.3,0.97092,8e-05,1.3358]
[1778121311603,40.04,81006.56,9.3,0.97065,8e-05,1.34581]
[1778121312610,40.04,81004.37,9.3,0.97048,8e-05,1.35236]
[1778121315631,40.03,81005.19,9.3,0.97057,8e-05,1.34874]
[1778121320666,40.01,81005.86,9.3,0.97067,8e-05,1.34495]
[1778121321673,40.01,81007.76,9.3,0.97084,8e-05,1.33867]
[1778121322680,40.01,81006.26,9.3,0.97073,8e-05,1.34304]
[1778121323687,40.01,81007.12,9.3,0.9708,8e-05,1.34002]
[1778121326709,40.0,81005.0,9.3,0.97066,8e-05,1.34569]
[1778121327715,40.0,81002.92,9.3,0.97047,8e-05,1.35266]
[1778121328722,40.01,81003.84,9.3,0.97054,8e-05,1.35017]
[1778121331743,40.0,81003.98,9.3,0.97075,8e-05,1.34002]
[1778121334744,40.0,81003.98,9.3,0.97075,8e-05,1.34002]
[1778121335771,40.01,80998.66,9.3,0.97028,8e-05,1.35772]
[1778121337785,40.02,81001.52,9.3,0.9705,8e-05,1.3495]
[1778121340806,40.03,80999.87,9.3,0.97033,8e-05,1.35594]
[1778121343827,40.04,80995.49,9.3,0.96993,8e-05,1.37104]
[1778121344834,40.04,80992.8,9.3,0.96969,9e-05,1.38]
[1778121345641,40.04,80992.8,9.3,0.96969,9e-05,1.38]
[1778121345841,40.04,80990.62,9.3,0.96949,9e-05,1.38735]
[1778121346848,40.04,80985.83,9.3,0.96909,9e-05,1.40238]
[1778121347855,40.04,80984.67,9.3,0.969,9e-05,1.4057]
[1778121350876,40.03,80983.97,9.3,0.96898,9e-05,1.40665]
[1778121352862,40.02,80984.29,9.3,0.96902,9e-05,1.40517]
[1778121352882,40.02,80984.29,9.3,0.96902,9e-05,1.40517]
[1778121352891,40.02,80983.68,9.3,0.96898,9e-05,1.4067]
[1778121353898,40.02,80979.1,9.3,0.96859,9e-05,1.42118]
[1778121356919,40.02,80978.04,9.3,0.96849,9e-05,1.42477]
[1778121357926,40.02,80976.89,9.3,0.96838,9e-05,1.42883]
[1778121358933,40.02,80974.95,9.3,0.9682,9e-05,1.43549]
[1778121360947,40.03,80972.66,9.3,0.96798,9e-05,1.44359]
[1778121361954,40.03,80970.15,9.3,0.96775,9e-05,1.45217]
[1778121362962,40.03,80970.99,9.3,0.96782,9e-05,1.44965]
[1778121364976,40.03,80972.09,9.3,0.9679,9e-05,1.4465]
[1778121369004,40.04,80969.98,9.3,0.96769,9e-05,1.4545]
[1778121370011,40.04,80968.73,9.3,0.96757,9e-05,1.45891]
[1778121371018,40.05,80969.81,9.3,0.96766,9e-05,1.45556]
[1778121372025,40.05,80964.38,9.3,0.96716,9e-05,1.47391]
[1778121373032,40.05,80963.41,9.3,0.96707,9e-05,1.47741]
[1778121376053,40.05,80964.09,9.3,0.96711,9e-05,1.47574]
[1778121379074,40.06,80965.71,9.3,0.96724,9e-05,1.47093]
[1778121381473,40.06,80966.15,9.3,0.96728,9e-05,1.46966]
[1778121382216,40.06,80965.88,9.3,0.96724,9e-05,1.47099]
[1778121382218,40.07,80960.25,9.3,0.96672,9e-05,1.49013]
[1778121383482,40.07,80960.25,9.3,0.96672,9e-05,1.49013]
[1778121383785,40.07,80960.25,9.3,0.96672,9e-05,1.49013]
[1778121383851,40.07,80962.5,9.3,0.96692,9e-05,1.48273]
[1778121384527,40.07,80962.5,9.3,0.96692,9e-05,1.48273]
[1778121384538,40.07,80956.5,9.3,0.96636,9e-05,1.5032]
[1778121385116,40.07,80952.97,9.3,0.96604,9e-05,1.51523]
[1778121386123,40.07,80954.88,9.3,0.96621,9e-05,1.50901]
[1778121387700,40.07,80954.88,9.3,0.96621,9e-05,1.50901]
[1778121387795,40.07,80955.81,9.3,0.96629,9e-05,1.506]
[1778121392165,40.08,80954.12,9.3,0.96632,9e-05,1.50245]
[1778121393172,40.08,80953.14,9.3,0.96623,9e-05,1.50592]
[1778121399664,40.09,80953.5,9.3,0.96624,9e-05,1.50532]
[1778121400221,40.09,80952.06,9.3,0.96609,9e-05,1.51069]
[1778121401228,40.09,80951.25,9.3,0.96601,9e-05,1.5136]
[1778121402235,40.09,80953.44,9.3,0.96622,9e-05,1.50628]
[1778121404249,40.09,80952.65,9.3,0.96613,9e-05,1.50928]
[1778121406263,40.1,80953.46,9.3,0.9662,9e-05,1.50682]
[1778121407270,40.1,80954.72,9.3,0.96631,9e-05,1.50269]
[1778121409284,40.1,80953.28,9.3,0.96617,9e-05,1.50791]
[1778121410291,40.1,80954.08,9.3,0.96624,9e-05,1.50534]
[1778121411298,40.1,80955.0,9.3,0.96632,9e-05,1.50237]
[1778121416333,40.11,80954.56,9.3,0.96626,9e-05,1.50466]
[1778121419354,40.11,80953.88,9.3,0.96618,9e-05,1.50744]
[1778121424389,40.11,80954.89,9.3,0.96628,9e-05,1.504]
[1778121429424,40.09,80957.27,9.3,0.96658,9e-05,1.49287]
[1778121430431,40.08,80958.66,9.3,0.96673,9e-05,1.48758]
[1778121431438,40.08,80963.2,9.3,0.96716,9e-05,1.47173]
[1778121432700,40.08,80963.2,9.3,0.96716,9e-05,1.47173]
[1778121432800,40.07,80968.73,9.3,0.96767,9e-05,1.45274]
[1778121433452,40.08,80969.52,9.3,0.96774,9e-05,1.45036]
[1778121434459,40.08,80970.1,9.3,0.96778,9e-05,1.44869]
[1778121435466,40.08,80965.88,9.3,0.9674,9e-05,1.46296]
[1778121436473,40.08,80965.18,9.3,0.96733,9e-05,1.46553]
[1778121438487,40.09,80964.08,9.3,0.96722,9e-05,1.46965]
[1778121442515,40.09,80961.86,9.3,0.96699,9e-05,1.47795]
[1778121443522,40.09,80958.42,9.3,0.96667,9e-05,1.48974]
[1778121445536,40.1,80959.05,9.3,0.96672,9e-05,1.48798]
[1778121446543,40.1,80956.7,9.3,0.96649,9e-05,1.49611]
[1778121448557,40.1,80960.45,9.3,0.96683,9e-05,1.4838]
[1778121449564,40.1,80961.33,9.3,0.96691,9e-05,1.48103]
[1778121451578,40.11,80961.32,9.3,0.9671,9e-05,1.47147]
[1778121452585,40.11,80959.53,9.3,0.96693,9e-05,1.47768]
[1778121453592,40.11,80956.48,9.3,0.96665,9e-05,1.48815]
[1778121454599,40.11,80954.88,9.3,0.96649,9e-05,1.49375]
[1778121457626,40.12,80952.66,9.3,0.96627,9e-05,1.5018]
[1778121460647,40.12,80951.61,9.3,0.96616,9e-05,1.50587]
[1778121465682,40.13,80951.28,9.3,0.96611,9e-05,1.50776]
[1778121467696,40.13,80952.29,9.3,0.9662,9e-05,1.50463]
[1778121469710,40.13,80957.99,9.3,0.96672,9e-05,1.48564]
[1778121472731,40.13,80959.08,9.3,0.9668,9e-05,1.48253]
[1778121474745,40.14,80960.36,9.3,0.96691,9e-05,1.47862]
[1778121477766,40.14,80959.02,9.3,0.96677,9e-05,1.48372]
[1778121479780,40.15,80957.11,9.3,0.96658,9e-05,1.49055]
[1778121481794,40.15,80958.04,9.3,0.96666,9e-05,1.48777]
[1778121483808,40.15,80960.56,9.3,0.96688,9e-05,1.47966]
[1778121488844,40.15,80960.53,9.3,0.96689,9e-05,1.4792]
[1778121494180,40.15,80960.46,9.3,0.96689,9e-05,1.47946]
[1778121493880,40.14,80962.69,9.3,0.96711,9e-05,1.47141]
[1778121494696,40.14,80962.69,9.3,0.96711,9e-05,1.47141]
[1778121494887,40.14,80979.66,9.3,0.96864,9e-05,1.41484]
[1778121495894,40.13,80986.99,9.3,0.96929,9e-05,1.39066]
[1778121496901,40.13,80989.05,9.3,0.96948,9e-05,1.38363]
[1778121498915,40.12,80990.08,9.3,0.96959,9e-05,1.37953]
[1778121499334,40.12,80990.08,9.3,0.96959,9e-05,1.37953]
[1778121499922,40.13,80993.6,9.3,0.96988,8e-05,1.36867]
[1778121500698,40.13,80993.6,9.3,0.96988,8e-05,1.36867]
[1778121500929,40.13,80998.64,9.3,0.97029,8e-05,1.35308]
[1778121501936,40.13,81001.03,9.3,0.97048,8e-05,1.34596]
[1778121503950,40.13,80998.86,9.3,0.97032,8e-05,1.35211]
[1778121504957,40.13,80995.62,9.3,0.97005,8e-05,1.362]
[1778121506074,40.12,80994.32,9.3,0.96995,8e-05,1.36576]
[1778121506971,40.12,80993.53,9.3,0.9699,8e-05,1.3679]
[1778121512007,40.1,80992.96,9.3,0.9701,8e-05,1.35825]
[1778121517042,40.09,80990.52,9.3,0.96994,8e-05,1.3642]
[1778121520063,40.08,80989.76,9.3,0.9699,9e-05,1.3655]
[1778121521070,40.08,80987.12,9.3,0.96969,9e-05,1.37355]
[1778121522077,40.07,80981.75,9.3,0.96924,9e-05,1.3904]
[1778121524091,40.07,80982.51,9.3,0.9693,9e-05,1.38788]
[1778121526191,40.07,80984.43,9.3,0.96949,9e-05,1.38088]
[1778121527112,40.06,80986.33,9.3,0.96966,9e-05,1.3744]
[1778121529126,40.06,80987.23,9.3,0.96974,9e-05,1.37149]
[1778121531140,40.06,80986.19,9.3,0.96965,9e-05,1.37482]
[1778121532147,40.06,80985.51,9.3,0.9696,9e-05,1.377]
[1778121534161,40.06,80986.26,9.3,0.96966,9e-05,1.37459]
[1778121535168,40.06,80987.56,9.3,0.96977,9e-05,1.37044]
[1778121538189,40.06,80989.46,9.3,0.96993,9e-05,1.36439]
[1778121540204,40.06,80988.39,9.3,0.96984,9e-05,1.36779]
[1778121544231,40.06,80990.64,9.3,0.97003,8e-05,1.36063]
[1778121545238,40.06,80993.34,9.3,0.97026,8e-05,1.35208]
[1778121547252,40.06,80992.61,9.3,0.9702,8e-05,1.35439]
[1778121549266,40.06,80993.44,9.3,0.97027,8e-05,1.35176]
[1778121551280,40.06,80991.04,9.3,0.97007,8e-05,1.35937]
[1778121552287,40.06,80984.75,9.3,0.96953,9e-05,1.37943]
[1778121553294,40.06,80984.0,9.3,0.96947,9e-05,1.38184]
[1778121554301,40.06,80984.76,9.3,0.96953,9e-05,1.3794]
[1778121560185,40.06,80984.57,9.3,0.96951,9e-05,1.38001]
[1778121562357,40.06,80983.82,9.3,0.96945,9e-05,1.38242]
[1778121565378,40.06,80983.03,9.3,0.96938,9e-05,1.38496]
[1778121568399,40.06,80983.98,9.3,0.96946,9e-05,1.3819]
[1778121570415,40.06,80983.25,9.3,0.9694,9e-05,1.38425]
[1778121571420,40.06,80983.01,9.3,0.96958,9e-05,1.37535]
[1778121574441,40.06,80987.63,9.3,0.96998,9e-05,1.36061]
[1778121576455,40.06,80988.7,9.3,0.97007,8e-05,1.35721]
[1778121581490,40.06,80989.06,9.3,0.9701,8e-05,1.35607]
[1778121583504,40.06,80994.26,9.3,0.97054,8e-05,1.33965]
[1778121584511,40.06,80996.77,9.3,0.97074,8e-05,1.33177]
[1778121585518,40.06,80997.47,9.3,0.9708,8e-05,1.32958]
[1778121586525,40.06,80998.99,9.3,0.97093,8e-05,1.32484]
[1778121590553,40.06,80994.07,9.3,0.97052,8e-05,1.34024]
[1778121591560,40.06,80991.35,9.3,0.97029,8e-05,1.34882]
[1778121593942,40.06,80984.34,9.3,0.96969,9e-05,1.37109]
[1778121594999,40.06,80979.25,9.3,0.96926,9e-05,1.38744]
[1778121597602,40.06,80974.17,9.3,0.96881,9e-05,1.40388]
[1778121598610,40.06,80969.71,9.3,0.96842,9e-05,1.41844]
[1778121599616,40.06,80968.01,9.3,0.96827,9e-05,1.42401]
[1778121600623,40.06,80966.98,9.3,0.96818,9e-05,1.4274]
[1778121601630,40.06,80974.41,9.3,0.96883,9e-05,1.4031]
[1778121603644,40.06,80969.6,9.3,0.96841,9e-05,1.4188]
[1778121606665,40.06,80970.91,9.3,0.96853,9e-05,1.41451]
[1778121607672,40.06,80972.79,9.3,0.96869,9e-05,1.40837]
[1778121611700,40.06,80971.07,9.3,0.96854,9e-05,1.41399]
[1778121612707,40.06,80967.22,9.3,0.9682,9e-05,1.42661]
[1778121617742,40.06,80967.26,9.3,0.9682,9e-05,1.42648]
[1778121623784,40.06,80966.92,9.3,0.96817,9e-05,1.4276]
[1778121628819,40.06,80970.5,9.3,0.96849,9e-05,1.41585]
[1778121629826,40.06,80971.14,9.3,0.96855,9e-05,1.41376]
[1778121630833,40.06,80974.31,9.3,0.96883,9e-05,1.40343]
[1778121631840,40.06,80978.74,9.3,0.96941,9e-05,1.37937]
[1778121633854,40.06,80977.84,9.3,0.96934,9e-05,1.38227]
[1778121634861,40.06,80970.93,9.3,0.96873,9e-05,1.40464]
[1778121635868,40.06,80968.69,9.3,0.96853,9e-05,1.41195]
[1778121638889,40.06,80967.36,9.3,0.96842,9e-05,1.4163]
[1778121639896,40.06,80966.49,9.3,0.96834,9e-05,1.41915]
[1778121642917,40.06,80967.13,9.3,0.9684,9e-05,1.41705]
[1778121645938,40.06,80973.24,9.3,0.96893,9e-05,1.39713]
[1778121646945,40.06,80974.15,9.3,0.96901,9e-05,1.39418]
[1778121647952,40.06,80974.84,9.3,0.96907,9e-05,1.39195]
[1778121649966,40.06,80973.76,9.3,0.96898,9e-05,1.39545]
[1778121653994,40.06,80974.64,9.3,0.96906,9e-05,1.3926]
[1778121657016,40.06,80973.86,9.3,0.96899,9e-05,1.39512]
[1778121662051,40.06,80973.11,9.3,0.96892,9e-05,1.39755]
[1778121664065,40.06,80970.33,9.3,0.96868,9e-05,1.40659]
[1778121665072,40.06,80968.96,9.3,0.96856,9e-05,1.41106]
[1778121666079,40.06,80971.52,9.3,0.96878,9e-05,1.40272]
[1778121667086,40.06,80974.17,9.3,0.96902,9e-05,1.39412]
[1778121670107,40.06,80972.93,9.3,0.96891,9e-05,1.39814]
[1778121671123,40.06,80971.9,9.3,0.96882,9e-05,1.40148]
[1778121672123,40.06,80972.9,9.3,0.9689,9e-05,1.39824]
[1778121673130,40.06,80973.89,9.3,0.96899,9e-05,1.39502]
[1778121674137,40.06,80979.11,9.3,0.96945,9e-05,1.37818]
[1778121675144,40.06,80982.59,9.3,0.96975,9e-05,1.36704]
[1778121678165,40.06,80983.27,9.3,0.9698,9e-05,1.36487]
[1778121679172,40.06,80981.82,9.3,0.96968,9e-05,1.3695]
[1778121684207,40.06,80981.02,9.3,0.96961,9e-05,1.37206]
[1778121686221,40.06,80979.73,9.3,0.9695,9e-05,1.37619]
[1778121687228,40.06,80977.07,9.3,0.96927,9e-05,1.38475]
[1778121691256,40.06,80976.94,9.3,0.96946,9e-05,1.37545]
[1778121694277,40.06,80977.77,9.3,0.96953,9e-05,1.37279]
[1778121695284,40.06,80980.5,9.3,0.96977,9e-05,1.36405]
[1778121696291,40.06,80982.8,9.3,0.96996,9e-05,1.35672]
[1778121697298,40.06,80983.49,9.3,0.97002,9e-05,1.35453]
[1778121701326,40.06,80984.54,9.3,0.97011,8e-05,1.3512]
[1778121706361,40.06,80982.72,9.3,0.96996,9e-05,1.35698]
[1778121707368,40.06,80981.1,9.3,0.96982,9e-05,1.36214]
[1778121710390,40.06,80980.2,9.3,0.96974,9e-05,1.36501]
[1778121711397,40.06,80980.88,9.3,0.9698,9e-05,1.36284]
[1778121713411,40.06,80980.19,9.3,0.96974,9e-05,1.36504]
[1778121717440,40.06,80975.79,9.3,0.96936,9e-05,1.37915]
[1778121718447,40.06,80974.27,9.3,0.96923,9e-05,1.38404]
[1778121719454,40.06,80973.37,9.3,0.96915,9e-05,1.38695]
[1778121723482,40.06,80974.7,9.3,0.96927,9e-05,1.38266]
[1778121725496,40.06,80971.44,9.3,0.96898,9e-05,1.39319]
[1778121726503,40.06,80970.13,9.3,0.96887,9e-05,1.39744]
[1778121727510,40.06,80970.95,9.3,0.96894,9e-05,1.39478]
[1778121732545,40.06,80973.65,9.3,0.96917,9e-05,1.38605]
[1778121734559,40.06,80974.66,9.3,0.96926,9e-05,1.38279]
[1778121736573,40.06,80975.83,9.3,0.96936,9e-05,1.37902]
[1778121740602,40.06,80979.98,9.3,0.96972,9e-05,1.36571]
[1778121744629,40.06,80981.57,9.3,0.96986,9e-05,1.36064]
[1778121745636,40.06,80984.13,9.3,0.97008,9e-05,1.3525]
[1778121750671,40.06,80983.49,9.3,0.97002,9e-05,1.35453]
[1778121753692,40.06,80983.42,9.3,0.97022,8e-05,1.34513]
[1778121757720,40.06,80984.55,9.3,0.97031,8e-05,1.34156]
[1778121760741,40.06,80983.91,9.3,0.97026,8e-05,1.34358]
[1778121761749,40.06,80982.01,9.3,0.9701,9e-05,1.3496]
[1778121762755,40.06,80977.62,9.3,0.96972,9e-05,1.36357]
[1778121764769,40.06,80975.61,9.3,0.96955,9e-05,1.37001]
[1778121767790,40.06,80976.44,9.3,0.96962,9e-05,1.36735]
[1778121770811,40.06,80975.77,9.3,0.96956,9e-05,1.3695]
[1778121774839,40.06,80974.86,9.3,0.96948,9e-05,1.37241]
[1778121777860,40.06,80975.93,9.3,0.96958,9e-05,1.36898]
[1778121778867,40.06,80975.26,9.3,0.96952,9e-05,1.37113]
[1778121779874,40.06,80974.32,9.3,0.96944,9e-05,1.37415]
[1778121781888,40.06,80971.03,9.3,0.96915,9e-05,1.38475]
[1778121782895,40.06,80966.06,9.3,0.96871,9e-05,1.40087]
[1778121783902,40.06,80963.03,9.3,0.96844,9e-05,1.41077]
[1778121787931,40.06,80962.26,9.3,0.96837,9e-05,1.41329]
[1778121794980,40.06,80963.35,9.3,0.96847,9e-05,1.40972]
[1778121795987,40.06,80962.26,9.3,0.96837,9e-05,1.41329]
[1778121796994,40.06,80962.99,9.3,0.96844,9e-05,1.4109]
[1778121803036,40.06,80962.84,9.3,0.96843,9e-05,1.41139]
[1778121804043,40.06,80962.0,9.3,0.96835,9e-05,1.41414]
[1778121805050,40.06,80961.29,9.3,0.96829,9e-05,1.41647]
[1778121808071,40.06,80958.08,9.3,0.968,9e-05,1.42704]
[1778121812099,40.06,80957.88,9.3,0.96819,9e-05,1.41777]
[1778121815120,40.06,80958.71,9.3,0.96826,9e-05,1.41504]
[1778121818142,40.06,80959.6,9.3,0.96834,9e-05,1.41212]
[1778121824186,40.06,80958.86,9.3,0.96828,9e-05,1.41455]
[1778121829221,40.06,80958.31,9.3,0.96823,9e-05,1.41636]
[1778121832265,40.06,80956.81,9.3,0.96809,9e-05,1.42129]
[1778121837300,40.06,80957.33,9.3,0.96814,9e-05,1.41958]
[1778121838307,40.06,80958.2,9.3,0.96822,9e-05,1.41672]
[1778121843342,40.06,80958.03,9.3,0.9682,9e-05,1.41728]
[1778121844349,40.06,80959.63,9.3,0.96835,9e-05,1.41202]
[1778121845356,40.06,80961.4,9.3,0.96851,9e-05,1.40623]
[1778121847370,40.06,80962.5,9.3,0.9686,9e-05,1.40263]
[1778121852405,40.06,80963.6,9.3,0.9687,9e-05,1.39905]
[1778121853412,40.06,80967.91,9.3,0.96908,9e-05,1.38505]
[1778121854419,40.06,80970.01,9.3,0.96926,9e-05,1.37827]
[1778121856433,40.06,80974.49,9.3,0.96965,9e-05,1.36388]
[1778121857445,40.06,80979.82,9.3,0.97011,9e-05,1.34691]
[1778121860466,40.06,80981.08,9.3,0.97022,9e-05,1.34292]
[1778121862480,40.06,80979.22,9.3,0.97006,9e-05,1.34881]
[1778121867515,40.06,80987.04,9.3,0.97072,8e-05,1.32415]
[1778121868522,40.06,80981.9,9.3,0.97029,8e-05,1.34032]
[1778121871543,40.06,80981.24,9.3,0.97043,8e-05,1.33279]
[1778121875571,40.06,80980.49,9.3,0.97037,8e-05,1.33516]
[1778121877585,40.06,80979.07,9.3,0.97025,9e-05,1.33964]
[1778121879599,40.06,80977.54,9.3,0.97012,9e-05,1.34449]
[1778121880606,40.06,80971.33,9.3,0.96958,9e-05,1.36428]
[1778121881613,40.06,80968.73,9.3,0.96936,9e-05,1.37263]
[1778121882620,40.06,80967.8,9.3,0.96928,9e-05,1.37562]
[1778121887655,40.06,80967.68,9.3,0.96927,9e-05,1.37601]
[1778121892691,40.06,80967.4,9.3,0.96924,9e-05,1.37691]
[1778121895712,40.06,80968.18,9.3,0.96931,9e-05,1.3744]
[1778121896719,40.06,80967.48,9.3,0.96925,9e-05,1.37665]
[1778121897726,40.06,80966.56,9.3,0.96917,9e-05,1.37962]
[1778121902761,40.06,80974.52,9.3,0.96986,9e-05,1.35408]
[1778121904775,40.06,80978.38,9.3,0.97019,9e-05,1.34182]
[1778121905782,40.06,80980.01,9.3,0.97033,8e-05,1.33667]
[1778121908098,40.06,80979.9,9.3,0.97032,8e-05,1.33702]
[1778121908322,40.06,80979.9,9.3,0.97032,8e-05,1.33702]
[1778121908826,40.06,80974.86,9.3,0.96989,9e-05,1.353]
[1778121909822,40.06,80966.11,9.3,0.96913,9e-05,1.38107]
[1778121910829,40.06,80966.81,9.3,0.96919,9e-05,1.37881]
[1778121912115,40.06,80966.81,9.3,0.96919,9e-05,1.37881]
[1778121920710,40.06,80965.8,9.3,0.9691,9e-05,1.38208]
[1778121920899,40.06,80969.12,9.3,0.96939,9e-05,1.37137]
[1778121921906,40.06,80975.5,9.3,0.96994,9e-05,1.35096]
[1778121922913,40.06,80976.85,9.3,0.97006,9e-05,1.34667]
[1778121923920,40.06,80982.75,9.3,0.97056,8e-05,1.32804]
[1778121925287,40.06,80985.82,9.3,0.97082,8e-05,1.31842]
[1778121926704,40.06,80985.82,9.3,0.97082,8e-05,1.31842]
[1778121925934,40.06,80988.78,9.3,0.97106,8e-05,1.30919]
[1778121926941,40.06,80993.21,9.3,0.97143,8e-05,1.29547]
[1778121927948,40.06,80994.42,9.3,0.97153,8e-05,1.29174]
[1778121929304,40.06,80995.03,9.3,0.97158,8e-05,1.28986]
[1778121930203,40.06,80995.03,9.3,0.97158,8e-05,1.28986]
[1778121930291,40.06,80999.06,9.3,0.97191,8e-05,1.2775]
[1778121930969,40.06,81003.44,9.3,0.97226,8e-05,1.26417]
[1778121932466,40.06,81003.44,9.3,0.97226,8e-05,1.26417]
[1778121932695,40.06,81008.46,9.3,0.97285,8e-05,1.23976]
[1778121932983,40.06,81012.78,9.3,0.97319,8e-05,1.22688]
[1778121933990,40.06,81020.16,9.3,0.97376,8e-05,1.20511]
[1778121935508,40.06,81020.16,9.3,0.97376,8e-05,1.20511]
[1778121935521,40.06,81024.4,9.3,0.97409,8e-05,1.19273]
[1778121936281,40.06,81023.36,9.3,0.97401,8e-05,1.19576]
[1778121937012,40.06,81024.44,9.3,0.97409,8e-05,1.19261]
[1778121938019,40.06,81025.38,9.3,0.97416,8e-05,1.18988]
[1778121938783,40.06,81025.38,9.3,0.97416,8e-05,1.18988]
[1778121938852,40.06,81025.38,9.3,0.97416,8e-05,1.18988]
[1778121939026,40.06,81028.23,9.3,0.97438,8e-05,1.18163]
[1778121940105,40.06,81028.23,9.3,0.97438,8e-05,1.18163]
[1778121940199,40.06,81028.23,9.3,0.97438,8e-05,1.18163]
[1778121940224,40.06,81035.63,9.3,0.97493,7e-05,1.1604]
[1778121941040,40.06,81039.47,9.3,0.97521,7e-05,1.14949]
[1778121943054,40.06,81037.38,9.3,0.97506,7e-05,1.15542]
[1778121944651,40.06,81033.87,9.3,0.9748,7e-05,1.16542]
[1778121945068,40.06,81031.42,9.3,0.97462,7e-05,1.17244]
[1778121947273,40.06,81030.45,9.3,0.97454,7e-05,1.17523]
[1778121948089,40.06,81027.26,9.3,0.9743,8e-05,1.18443]
[1778121951110,40.06,81024.8,9.3,0.97412,8e-05,1.19157]
[1778121952117,40.06,81030.02,9.3,0.97451,7e-05,1.17647]
[1778121953124,40.06,81033.04,9.3,0.97474,7e-05,1.16779]
[1778121954956,40.06,81032.86,9.3,0.97472,7e-05,1.16831]
[1778121955138,40.06,81034.48,9.3,0.97484,7e-05,1.16368]
[1778121956542,40.06,81035.61,9.3,0.97493,7e-05,1.16045]
[1778121958208,40.06,81042.75,9.3,0.97545,7e-05,1.14023]
[1778121959166,40.06,81045.63,9.3,0.97566,7e-05,1.13215]
[1778121961180,40.06,81044.64,9.3,0.97559,7e-05,1.13493]
[1778121962187,40.06,81045.39,9.3,0.97564,7e-05,1.13283]
[1778121963194,40.06,81043.68,9.3,0.97552,7e-05,1.13762]
[1778121964201,40.06,81036.52,9.3,0.97499,7e-05,1.15786]
[1778121968229,40.06,81034.63,9.3,0.97485,7e-05,1.16325]
[1778121969236,40.06,81031.99,9.3,0.97466,7e-05,1.1708]
[1778121970243,40.06,81031.19,9.3,0.9746,7e-05,1.1731]
[1778121973264,40.06,81032.13,9.3,0.97467,7e-05,1.1704]
[1778121976285,40.06,81037.72,9.3,0.97508,7e-05,1.15445]
[1778121977292,40.06,81040.52,9.3,0.97529,7e-05,1.14652]
[1778121978299,40.06,81039.61,9.3,0.97522,7e-05,1.14909]
[1778121983334,40.06,81039.66,9.3,0.97522,7e-05,1.14895]
[1778121986355,40.06,81036.24,9.3,0.97497,7e-05,1.15866]
[1778121987362,40.06,81033.26,9.3,0.97475,7e-05,1.16716]
[1778121989376,40.06,81032.59,9.3,0.9747,7e-05,1.16908]
[1778121990383,40.06,81033.34,9.3,0.97476,7e-05,1.16694]
[1778121991391,40.06,81033.36,9.3,0.97494,7e-05,1.15796]
[1778121997432,40.06,81033.55,9.3,0.97496,7e-05,1.15742]
[1778121998439,40.06,81036.16,9.3,0.97515,7e-05,1.15]
[1778122003474,40.06,81036.39,9.3,0.97517,7e-05,1.14935]
[1778122004481,40.06,81034.39,9.3,0.97502,7e-05,1.15503]
[1778122005488,40.06,81035.54,9.3,0.9751,7e-05,1.15176]
[1778122007516,40.06,81036.25,9.3,0.97516,7e-05,1.14974]
[1778122008518,40.06,81040.61,9.3,0.97547,7e-05,1.13744]
[1778122009525,40.06,81043.22,9.3,0.97566,7e-05,1.13012]
[1778122010532,40.06,81041.3,9.3,0.97552,7e-05,1.1355]
[1778122012546,40.06,81042.29,9.3,0.9756,7e-05,1.13272]
[1778122015568,40.06,81043.36,9.3,0.97567,7e-05,1.12973]
[1778122020603,40.06,81043.09,9.3,0.97565,7e-05,1.13048]
[1778122022617,40.06,81049.1,9.3,0.97608,7e-05,1.11375]
[1778122023624,40.06,81051.84,9.3,0.97628,7e-05,1.10619]
[1778122025638,40.06,81054.05,9.3,0.97643,7e-05,1.10012]
[1778122028659,40.06,81055.31,9.3,0.97652,7e-05,1.09666]
[1778122030673,40.06,81056.43,9.3,0.9766,7e-05,1.0936]
[1778122031680,40.06,81058.04,9.3,0.97671,7e-05,1.08921]
[1778122032687,40.06,81066.5,9.3,0.97729,7e-05,1.06637]
[1778122033694,40.06,81075.93,9.3,0.97793,7e-05,1.04133]
[1778122034701,40.06,81079.18,9.3,0.97814,7e-05,1.03281]
[1778122035708,40.06,81079.35,9.3,0.97815,7e-05,1.03236]
[1778122037722,40.06,81078.43,9.3,0.97809,7e-05,1.03477]
[1778122038729,40.06,81079.72,9.3,0.97818,7e-05,1.03139]
[1778122039736,40.06,81078.8,9.3,0.97812,7e-05,1.0338]
[1778122040743,40.06,81078.15,9.3,0.97807,7e-05,1.0355]
[1778122042758,40.06,81074.84,9.3,0.97785,7e-05,1.0442]
[1778122043765,40.06,81069.9,9.3,0.97752,7e-05,1.05729]
[1778122045779,40.06,81066.38,9.3,0.97729,7e-05,1.06669]
[1778122046786,40.06,81062.7,9.3,0.97703,7e-05,1.07659]
[1778122048800,40.06,81061.36,9.3,0.97694,7e-05,1.08021]
[1778122050814,40.06,81064.22,9.3,0.97714,7e-05,1.07249]
[1778122051821,40.06,81066.11,9.3,0.97744,7e-05,1.05893]
[1778122054842,40.06,81060.9,9.3,0.97708,7e-05,1.0729]
[1778122055849,40.06,81062.05,9.3,0.97716,7e-05,1.0698]
[1778122056856,40.06,81062.7,9.3,0.97721,7e-05,1.06806]
[1778122059877,40.06,81064.0,9.3,0.97729,7e-05,1.06457]
[1778122060884,40.06,81065.25,9.3,0.97738,7e-05,1.06123]
[1778122065919,40.06,81066.49,9.3,0.97746,7e-05,1.05792]
[1778122066927,40.06,81072.66,9.3,0.97788,7e-05,1.04156]
[1778122067934,40.06,81068.79,9.3,0.97762,7e-05,1.0518]
[1778122068943,40.06,81069.74,9.3,0.97768,7e-05,1.04928]
[1778122070956,40.06,81070.56,9.3,0.97774,7e-05,1.04711]
[1778122071964,40.06,81071.92,9.3,0.97783,7e-05,1.04351]
[1778122073978,40.06,81073.61,9.3,0.97794,7e-05,1.03906]
[1778122075992,40.06,81074.98,9.3,0.97803,7e-05,1.03546]
[1778122076999,40.06,81075.88,9.3,0.97809,7e-05,1.0331]
[1778122078006,40.06,81077.31,9.3,0.97819,7e-05,1.02936]
[1778122083042,40.06,81074.99,9.3,0.97803,7e-05,1.03543]
[1778122084049,40.06,81073.76,9.3,0.97795,7e-05,1.03867]
[1778122086063,40.06,81074.38,9.3,0.97799,7e-05,1.03704]
[1778122087070,40.06,81076.7,9.3,0.97815,7e-05,1.03096]
[1778122088077,40.06,81077.52,9.3,0.9782,7e-05,1.02881]
[1778122089084,40.06,81076.1,9.3,0.97811,7e-05,1.03253]
[1778122091098,40.06,81077.73,9.3,0.97821,7e-05,1.02827]
[1778122093112,40.06,81077.02,9.3,0.97817,7e-05,1.03012]
[1778122098147,40.06,81077.17,9.3,0.97818,7e-05,1.02973]
[1778122102175,40.06,81058.52,9.3,0.97692,7e-05,1.07933]
[1778122103714,40.06,81053.22,9.3,0.97655,7e-05,1.09374]
[1778122104189,40.06,81055.82,9.3,0.97673,7e-05,1.08665]
[1778122105196,40.06,81054.28,9.3,0.97662,7e-05,1.09085]
[1778122110231,40.06,81053.69,9.3,0.97658,7e-05,1.09246]
[1778122115266,40.06,81054.23,9.3,0.9768,7e-05,1.08237]
[1778122119294,40.06,81055.56,9.3,0.97689,7e-05,1.07876]
[1778122120301,40.06,81059.09,9.3,0.97713,7e-05,1.06923]
[1778122121308,40.06,81060.59,9.3,0.97723,7e-05,1.0652]
[1778122123322,40.06,81059.78,9.3,0.97718,7e-05,1.06737]
[1778122124749,40.06,81054.39,9.3,0.97681,7e-05,1.08193]
[1778122125336,40.06,81051.94,9.3,0.97664,7e-05,1.0886]
[1778122126343,40.06,81048.68,9.3,0.97641,7e-05,1.09752]
[1778122127747,40.06,81046.66,9.3,0.97626,7e-05,1.10307]
[1778122129364,40.06,81045.0,9.3,0.97615,7e-05,1.10765]
[1778122131378,40.06,81046.08,9.3,0.97622,7e-05,1.10467]
[1778122132385,40.06,81045.01,9.3,0.97615,7e-05,1.10762]
[1778122135406,40.06,81047.33,9.3,0.97631,7e-05,1.10123]
[1778122136685,40.06,81048.06,9.3,0.97636,7e-05,1.09922]
[1778122137420,40.06,81047.06,9.3,0.97629,7e-05,1.10197]
[1778122142521,40.06,81047.67,9.3,0.97634,7e-05,1.10029]
[1778122142538,40.06,81046.98,9.3,0.97629,7e-05,1.10219]
[1778122145476,40.06,81050.29,9.3,0.97652,7e-05,1.09311]
[1778122146483,40.06,81052.74,9.3,0.97669,7e-05,1.08642]
[1778122147490,40.06,81055.71,9.3,0.9769,7e-05,1.07835]
[1778122148497,40.06,81056.53,9.3,0.97696,7e-05,1.07613]
[1778122149504,40.06,81057.51,9.3,0.97702,7e-05,1.07349]
[1778122151520,40.06,81058.79,9.3,0.97711,7e-05,1.07004]
[1778122152527,40.06,81058.01,9.3,0.97706,7e-05,1.07214]
[1778122154541,40.06,81055.07,9.3,0.97685,7e-05,1.08009]
[1778122155548,40.06,81053.36,9.3,0.97674,7e-05,1.08473]
[1778122159576,40.06,81054.88,9.3,0.97684,7e-05,1.0806]
[1778122161590,40.06,81055.92,9.3,0.97691,7e-05,1.07778]
[1778122162722,40.06,81055.3,9.3,0.97687,7e-05,1.07946]
[1778122163605,40.06,81052.08,9.3,0.97665,7e-05,1.08822]
[1778122164612,40.06,81051.21,9.3,0.97659,7e-05,1.09059]
[1778122165619,40.06,81052.03,9.3,0.97664,7e-05,1.08835]
[1778122171661,40.06,81052.03,9.3,0.97682,7e-05,1.07973]
[1778122172668,40.06,81049.27,9.3,0.97663,7e-05,1.08724]
[1778122173675,40.06,81050.03,9.3,0.97668,7e-05,1.08517]
[1778122174684,40.06,81051.09,9.3,0.97675,7e-05,1.08228]
[1778122175691,40.06,81049.73,9.3,0.97666,7e-05,1.08598]
[1778122176699,40.06,81050.61,9.3,0.97672,7e-05,1.08359]
[1778122178712,40.06,81051.46,9.3,0.97678,7e-05,1.08127]
[1778122179719,40.06,81052.12,9.3,0.97682,7e-05,1.07948]
[1778122180726,40.06,81052.78,9.3,0.97687,7e-05,1.07769]
[1778122183747,40.06,81054.63,9.3,0.977,7e-05,1.07269]
[1778122184754,40.06,81055.81,9.3,0.97708,7e-05,1.0695]
[1778122186768,40.06,81054.48,9.3,0.97699,7e-05,1.07309]
[1778122187775,40.06,81053.41,9.3,0.97691,7e-05,1.07599]
[1778122192811,40.06,81053.61,9.3,0.97693,7e-05,1.07544]
[1778122196839,40.06,81052.15,9.3,0.97683,7e-05,1.0794]
[1778122201874,40.06,81052.13,9.3,0.97683,7e-05,1.07946]
[1778122203889,40.06,81049.77,9.3,0.97666,7e-05,1.08587]
[1778122207917,40.06,81051.14,9.3,0.97676,7e-05,1.08214]
[1778122208925,40.06,81052.98,9.3,0.97688,7e-05,1.07715]
[1778122210938,40.06,81054.71,9.3,0.977,7e-05,1.07247]
[1778122212952,40.06,81054.09,9.3,0.97696,7e-05,1.07415]
[1778122215973,40.06,81055.97,9.3,0.97709,7e-05,1.06907]
[1778122216980,40.06,81053.94,9.3,0.97695,7e-05,1.07455]
[1778122220001,40.06,81053.12,9.3,0.97689,7e-05,1.07677]
[1778122222015,40.06,81052.26,9.3,0.97683,7e-05,1.0791]
[1778122223022,40.06,81050.96,9.3,0.97674,7e-05,1.08263]
[1778122228057,40.06,81050.91,9.3,0.97674,7e-05,1.08277]
[1778122229064,40.06,81051.86,9.3,0.97681,7e-05,1.08019]
[1778122231078,40.06,81051.26,9.3,0.97694,7e-05,1.0732]
[1778122234099,40.06,81047.83,9.3,0.9767,7e-05,1.08251]
[1778122235106,40.06,81040.16,9.3,0.97616,7e-05,1.10354]
[1778122241148,40.06,81040.12,9.3,0.97616,7e-05,1.10365]
[1778122245176,40.06,81041.09,9.3,0.97623,7e-05,1.10098]
[1778122250211,40.06,81041.14,9.3,0.97623,7e-05,1.10084]
[1778122252225,40.06,81040.42,9.3,0.97618,7e-05,1.10283]
[1778122253232,40.06,81039.51,9.3,0.97611,7e-05,1.10534]
[1778122258267,40.06,81039.71,9.3,0.97613,7e-05,1.10479]
[1778122263302,40.06,81040.28,9.3,0.97617,7e-05,1.10321]
[1778122271361,40.06,81040.77,9.3,0.9762,7e-05,1.10186]
[1778122273375,40.06,81044.51,9.3,0.97647,7e-05,1.09158]
[1778122274382,40.06,81046.3,9.3,0.97659,7e-05,1.08668]
[1778122275389,40.06,81047.39,9.3,0.97667,7e-05,1.08371]
[1778122278410,40.06,81046.07,9.3,0.97658,7e-05,1.08731]
[1778122283446,40.06,81046.88,9.3,0.97663,7e-05,1.0851]
[1778122284452,40.06,81049.66,9.3,0.97683,7e-05,1.07753]
[1778122286466,40.06,81048.99,9.3,0.97678,7e-05,1.07935]
[1778122291501,40.06,81048.84,9.3,0.97695,7e-05,1.07113]
[1778122294522,40.06,81048.13,9.3,0.9769,7e-05,1.07305]
[1778122301571,40.06,81048.33,9.3,0.97691,7e-05,1.07251]
[1778122307613,40.06,81048.52,9.3,0.97693,7e-05,1.07199]
[1778122309627,40.06,81047.63,9.3,0.97686,7e-05,1.07441]
[1778122313655,40.06,81048.7,9.3,0.97694,7e-05,1.07151]
[1778122314662,40.06,81049.64,9.3,0.977,7e-05,1.06897]
[1778122318691,40.06,81050.88,9.3,0.97709,7e-05,1.06562]
[1778122323726,40.06,81050.97,9.3,0.9771,7e-05,1.06538]
[1778122324733,40.06,81053.91,9.3,0.9773,7e-05,1.05748]
[1778122325740,40.06,81054.73,9.3,0.97735,7e-05,1.05529]
[1778122329770,40.06,81063.73,9.3,0.97796,7e-05,1.03142]
[1778122330777,40.06,81078.21,9.3,0.97891,6e-05,0.99389]
[1778122331784,40.06,81081.24,9.3,0.97911,6e-05,0.98616]
[1778122332793,40.06,81082.06,9.3,0.97916,6e-05,0.98408]
[1778122334017,40.06,81080.89,9.3,0.97908,6e-05,0.98705]
[1778122334807,40.06,81081.81,9.3,0.97914,6e-05,0.98472]
[1778122336821,40.06,81080.62,9.3,0.97907,6e-05,0.98774]
[1778122338835,40.06,81086.45,9.3,0.97944,6e-05,0.97299]
[1778122339842,40.06,81084.49,9.3,0.97931,6e-05,0.97793]
[1778122340849,40.06,81082.52,9.3,0.97919,6e-05,0.98292]
[1778122341856,40.06,81081.91,9.3,0.97915,6e-05,0.98446]
[1778122342863,40.06,81082.77,9.3,0.9792,6e-05,0.98228]
[1778122344877,40.06,81081.61,9.3,0.97913,6e-05,0.98522]
[1778122345884,40.06,81080.72,9.3,0.97907,6e-05,0.98749]
[1778122349912,40.06,81079.78,9.3,0.97901,6e-05,0.98988]
[1778122351926,40.06,81079.84,9.3,0.97918,6e-05,0.98152]
[1778122353940,40.06,81080.47,9.3,0.97922,6e-05,0.97992]
[1778122354947,40.06,81081.2,9.3,0.97927,6e-05,0.97807]
[1778122355954,40.06,81083.52,9.3,0.97942,6e-05,0.97222]
[1778122356961,40.06,81084.82,9.3,0.9795,6e-05,0.96895]
[1778122360989,40.06,81085.7,9.3,0.97955,6e-05,0.96675]
[1778122365017,40.06,81084.77,9.3,0.9795,6e-05,0.96908]
[1778122367032,40.06,81085.87,9.3,0.97956,6e-05,0.96632]
[1778122368039,40.06,81087.07,9.3,0.97964,6e-05,0.96332]
[1778122369264,40.06,81087.07,9.3,0.97964,6e-05,0.96332]
[1778122369448,40.06,81087.07,9.3,0.97964,6e-05,0.96332]
[1778122370053,40.06,81091.84,9.3,0.97994,6e-05,0.95145]
[1778122371060,40.06,81094.89,9.3,0.98012,6e-05,0.94393]
[1778122373074,40.06,81095.62,9.3,0.98017,6e-05,0.94213]
[1778122375088,40.06,81096.74,9.3,0.98024,6e-05,0.93938]
[1778122376095,40.06,81096.07,9.3,0.9802,6e-05,0.94103]
[1778122381130,40.06,81095.86,9.3,0.98018,6e-05,0.94154]
[1778122382296,40.06,81096.16,9.3,0.9802,6e-05,0.94081]
[1778122384151,40.06,81084.77,9.3,0.9795,6e-05,0.96908]
[1778122385158,40.06,81078.58,9.3,0.9791,6e-05,0.98471]
[1778122386165,40.06,81078.7,9.3,0.97911,6e-05,0.98441]
[1778122386300,40.06,81078.7,9.3,0.97911,6e-05,0.98441]
[1778122388179,40.06,81077.74,9.3,0.97905,6e-05,0.98685]
[1778122388440,40.06,81077.74,9.3,0.97905,6e-05,0.98685]
[1778122388450,40.06,81077.74,9.3,0.97905,6e-05,0.98685]
[1778122389186,40.06,81076.5,9.3,0.97897,6e-05,0.99001]
[1778122390194,40.06,81074.56,9.3,0.97884,6e-05,0.99497]
[1778122392207,40.06,81073.82,9.3,0.9788,6e-05,0.99687]
[1778122395228,40.06,81073.24,9.3,0.97876,6e-05,0.99835]
[1778122400263,40.06,81073.1,9.3,0.97875,6e-05,0.99871]
[1778122401633,40.06,81073.1,9.3,0.97875,6e-05,0.99871]
[1778122401955,40.06,81071.99,9.3,0.97868,7e-05,1.00157]
[1778122402277,40.06,81074.83,9.3,0.97886,6e-05,0.99428]
[1778122405663,40.06,81074.78,9.3,0.97886,6e-05,0.99441]
[1778122405726,40.06,81076.44,9.3,0.97897,6e-05,0.99016]
[1778122406305,40.06,81077.53,9.3,0.97904,6e-05,0.98738]
[1778122410484,40.06,81075.98,9.3,0.97894,6e-05,0.99134]
[1778122411340,40.06,81075.47,9.3,0.97907,6e-05,0.98439]
[1778122413354,40.06,81070.27,9.3,0.97873,7e-05,0.99769]
[1778122414361,40.06,81070.87,9.3,0.97877,6e-05,0.99615]
[1778122415368,40.06,81072.61,9.3,0.97889,6e-05,0.99169]
[1778122418389,40.06,81080.09,9.3,0.97936,6e-05,0.97269]
[1778122419396,40.06,81088.56,9.3,0.9799,6e-05,0.95152]
[1778122420403,40.06,81089.56,9.3,0.97996,6e-05,0.94904]
[1778122422418,40.06,81088.98,9.3,0.97992,6e-05,0.95048]
[1778122423425,40.06,81090.94,9.3,0.98004,6e-05,0.94564]
[1778122424432,40.06,81093.18,9.3,0.98018,6e-05,0.94012]
[1778122425439,40.06,81099.09,9.3,0.98054,6e-05,0.92569]
[1778122427454,40.06,81099.66,9.3,0.98057,6e-05,0.92431]
[1778122428465,40.06,81100.42,9.3,0.98062,6e-05,0.92247]
[1778122434049,40.06,81100.69,9.3,0.98064,6e-05,0.92182]
[1778122434507,40.06,81099.6,9.3,0.98057,6e-05,0.92446]
[1778122436521,40.06,81100.89,9.3,0.98065,6e-05,0.92133]
[1778122438535,40.06,81095.09,9.3,0.9803,6e-05,0.93544]
[1778122439542,40.06,81089.97,9.3,0.97998,6e-05,0.94803]
[1778122441556,40.06,81090.6,9.3,0.98002,6e-05,0.94647]
[1778122443570,40.06,81091.53,9.3,0.98008,6e-05,0.94418]
[1778122448605,40.06,81091.64,9.3,0.98009,6e-05,0.94391]
[1778122449612,40.06,81090.07,9.3,0.97999,6e-05,0.94778]
[1778122450619,40.06,81089.0,9.3,0.97992,6e-05,0.95043]
[1778122452955,40.06,81089.83,9.3,0.97997,6e-05,0.94838]
[1778122453640,40.06,81098.81,9.3,0.98052,6e-05,0.92637]
[1778122454647,40.06,81100.46,9.3,0.98062,6e-05,0.92237]
[1778122458675,40.06,81099.79,9.3,0.98058,6e-05,0.92399]
[1778122459683,40.06,81098.92,9.3,0.98053,6e-05,0.92611]
[1778122461696,40.06,81099.8,9.3,0.98058,6e-05,0.92397]
[1778122462703,40.06,81099.29,9.3,0.98055,6e-05,0.92521]
[1778122466731,40.06,81100.24,9.3,0.98061,6e-05,0.9229]
[1778122467739,40.06,81099.18,9.3,0.98055,6e-05,0.92547]
[1778122471766,40.06,81098.93,9.3,0.98069,6e-05,0.91816]
[1778122476801,40.06,81094.19,9.3,0.9804,6e-05,0.92966]
[1778122478239,40.06,81084.47,9.3,0.9798,6e-05,0.95359]
[1778122478988,40.06,81084.82,9.3,0.97983,6e-05,0.95272]
[1778122487878,40.06,81084.79,9.3,0.97982,6e-05,0.95279]
[1778122491907,40.06,81084.24,9.3,0.97979,6e-05,0.95416]
[1778122494928,40.06,81084.93,9.3,0.97983,6e-05,0.95245]
[1778122499963,40.06,81084.98,9.3,0.97984,6e-05,0.95232]
[1778122504998,40.06,81085.41,9.3,0.97986,6e-05,0.95126]
[1778122509026,40.06,81084.71,9.3,0.97982,6e-05,0.95299]
[1778122510033,40.06,81085.69,9.3,0.97988,6e-05,0.95056]
[1778122515068,40.06,81085.52,9.3,0.97987,6e-05,0.95098]
[1778122519096,40.06,81086.4,9.3,0.97992,6e-05,0.9488]
[1778122520103,40.06,81088.44,9.3,0.98005,6e-05,0.94376]
[1778122521110,40.06,81089.56,9.3,0.98012,6e-05,0.941]
[1778122523124,40.06,81082.78,9.3,0.9797,6e-05,0.9578]
[1778122524131,40.06,81078.12,9.3,0.9794,6e-05,0.96948]
[1778122526145,40.06,81077.52,9.3,0.97937,6e-05,0.97099]
[1778122535218,40.06,81077.8,9.3,0.97955,6e-05,0.96211]
[1778122541259,40.06,81078.28,9.3,0.97958,6e-05,0.9609]
[1778122543273,40.06,81079.38,9.3,0.97965,6e-05,0.95815]
[1778122550322,40.06,81079.14,9.3,0.97963,6e-05,0.95875]
[1778122557371,40.06,81078.27,9.3,0.97958,6e-05,0.96093]
[1778122560392,40.06,81076.38,9.3,0.97946,6e-05,0.96567]
[1778122561399,40.06,81072.91,9.3,0.97924,6e-05,0.97442]
[1778122563413,40.06,81073.68,9.3,0.97929,6e-05,0.97247]
[1778122568448,40.06,81074.49,9.3,0.97934,6e-05,0.97043]
[1778122573483,40.06,81074.12,9.3,0.97932,6e-05,0.97136]
[1778122577511,40.06,81078.5,9.3,0.97959,6e-05,0.96035]
[1778122578518,40.06,81079.36,9.3,0.97965,6e-05,0.9582]
[1778122579525,40.06,81082.22,9.3,0.97983,6e-05,0.95108]
[1778122581539,40.06,81082.94,9.3,0.97987,6e-05,0.94929]
[1778122585567,40.06,81092.65,9.3,0.98047,6e-05,0.92544]
[1778122586574,40.06,81098.19,9.3,0.9808,6e-05,0.91203]
[1778122588588,40.06,81099.27,9.3,0.98087,6e-05,0.90944]
[1778122593623,40.06,81100.88,9.3,0.98112,6e-05,0.89772]
[1778122594630,40.06,81101.76,9.3,0.98117,6e-05,0.89563]
[1778122596644,40.06,81100.62,9.3,0.98111,6e-05,0.89834]
[1778122598658,40.06,81101.21,9.3,0.98114,6e-05,0.89694]
[1778122599665,40.06,81104.12,9.3,0.98131,6e-05,0.89004]
[1778122600850,40.06,81105.24,9.3,0.98138,6e-05,0.88739]
[1778122601505,40.06,81105.24,9.3,0.98138,6e-05,0.88739]
[1778122601679,40.06,81106.41,9.3,0.98145,6e-05,0.88464]
[1778122602686,40.06,81110.37,9.3,0.98167,6e-05,0.87536]
[1778122603700,40.06,81110.37,9.3,0.98167,6e-05,0.87536]
[1778122603708,40.06,81111.31,9.3,0.98173,6e-05,0.87317]
[1778122604826,40.06,81111.31,9.3,0.98173,6e-05,0.87317]
[1778122604998,40.06,81111.31,9.3,0.98173,6e-05,0.87317]
[1778122605026,40.06,81111.45,9.3,0.98174,6e-05,0.87284]
[1778122605879,40.06,81111.45,9.3,0.98174,6e-05,0.87284]
[1778122606025,40.06,81117.47,9.3,0.98208,6e-05,0.85891]
[1778122606699,40.06,81117.47,9.3,0.98208,6e-05,0.85891]
[1778122609137,40.06,81117.69,9.3,0.98209,6e-05,0.8584]
[1778122609184,40.06,81118.38,9.3,0.98213,6e-05,0.85682]
[1778122609735,40.06,81123.91,9.3,0.98244,6e-05,0.8442]
[1778122610936,40.06,81124.63,9.3,0.98248,6e-05,0.84257]
[1778122611749,40.06,81125.56,9.3,0.98253,6e-05,0.84046]
[1778122613158,40.06,81125.56,9.3,0.98253,6e-05,0.84046]
[1778122613233,40.06,81124.28,9.3,0.98246,6e-05,0.84336]
[1778122614770,40.06,81125.17,9.3,0.98251,6e-05,0.84134]
[1778122615777,40.06,81127.02,9.3,0.98261,6e-05,0.83717]
[1778122617791,40.06,81130.73,9.3,0.98282,5e-05,0.82883]
[1778122618798,40.06,81131.64,9.3,0.98287,5e-05,0.8268]
[1778122621819,40.06,81132.51,9.3,0.98291,5e-05,0.82486]
[1778122624840,40.06,81133.41,9.3,0.98296,5e-05,0.82286]
[1778122625847,40.06,81133.96,9.3,0.98299,5e-05,0.82163]
[1778122626854,40.06,81132.63,9.3,0.98292,5e-05,0.82459]
[1778122627861,40.06,81133.18,9.3,0.98295,5e-05,0.82337]
[1778122629875,40.06,81131.68,9.3,0.98287,5e-05,0.82671]
[1778122630882,40.06,81130.51,9.3,0.9828,5e-05,0.82933]
[1778122634129,40.06,81130.98,9.3,0.98283,5e-05,0.82827]
[1778122634910,40.06,81139.13,9.3,0.98327,5e-05,0.81021]
[1778122635917,40.06,81139.96,9.3,0.98331,5e-05,0.80839]
[1778122636924,40.06,81142.27,9.3,0.98344,5e-05,0.80333]
[1778122638141,40.06,81142.27,9.3,0.98344,5e-05,0.80333]
[1778122644980,40.06,81141.45,9.3,0.98339,5e-05,0.80512]
[1778122646889,40.06,81141.52,9.3,0.9834,5e-05,0.80497]
[1778122646994,40.06,81145.67,9.3,0.98361,5e-05,0.79594]
[1778122648001,40.06,81148.09,9.3,0.98374,5e-05,0.79071]
[1778122649008,40.06,81149.05,9.3,0.98379,5e-05,0.78864]
[1778122651022,40.06,81149.04,9.3,0.98393,5e-05,0.78144]
[1778122656058,40.06,81148.38,9.3,0.9839,5e-05,0.78285]
[1778122661093,40.06,81147.16,9.3,0.98383,5e-05,0.78547]
[1778122662170,40.06,81147.16,9.3,0.98383,5e-05,0.78547]
[1778122663228,40.06,81144.42,9.3,0.98369,5e-05,0.79137]
[1778122664114,40.06,81141.7,9.3,0.98355,5e-05,0.79727]
[1778122665121,40.06,81141.16,9.3,0.98352,5e-05,0.79844]
[1778122666128,40.06,81139.4,9.3,0.98343,5e-05,0.80228]
[1778122671163,40.06,81139.47,9.3,0.98343,5e-05,0.80212]
[1778122672170,40.06,81135.97,9.3,0.98325,5e-05,0.80979]
[1778122673177,40.06,81134.83,9.3,0.98318,5e-05,0.8123]
[1778122682240,40.06,81134.38,9.3,0.98316,5e-05,0.8133]
[1778122684254,40.06,81135.3,9.3,0.98321,5e-05,0.81127]
[1778122687275,40.06,81133.02,9.3,0.98309,5e-05,0.8163]
[1778122692311,40.06,81132.99,9.3,0.98309,5e-05,0.81637]
[1778122693317,40.06,81133.55,9.3,0.98312,5e-05,0.81513]
[1778122694324,40.06,81137.08,9.3,0.98331,5e-05,0.80735]
[1778122695331,40.06,81138.79,9.3,0.9834,5e-05,0.80361]
[1778122696338,40.06,81139.52,9.3,0.98343,5e-05,0.80201]
[1778122697345,40.06,81140.24,9.3,0.98347,5e-05,0.80044]
[1778122698352,40.06,81141.01,9.3,0.98351,5e-05,0.79877]
[1778122701373,40.06,81142.22,9.3,0.98358,5e-05,0.79614]
[1778122703387,40.06,81141.16,9.3,0.98352,5e-05,0.79844]
[1778122705401,40.06,81140.58,9.3,0.98349,5e-05,0.7997]
[1778122707415,40.06,81141.81,9.3,0.98356,5e-05,0.79703]
[1778122711444,40.06,81141.02,9.3,0.98366,5e-05,0.79145]
[1778122713458,40.06,81139.17,9.3,0.98356,5e-05,0.79546]
[1778122714465,40.06,81132.85,9.3,0.98323,5e-05,0.80928]
[1778122715472,40.06,81130.96,9.3,0.98312,5e-05,0.81345]
[1778122717486,40.06,81130.36,9.3,0.98309,5e-05,0.81477]
[1778122719500,40.06,81129.39,9.3,0.98304,5e-05,0.81692]
[1778122720507,40.06,81127.96,9.3,0.98296,5e-05,0.8201]
[1778122721514,40.06,81127.11,9.3,0.98292,5e-05,0.82199]
[1778122722521,40.06,81126.05,9.3,0.98286,5e-05,0.82436]
[1778122725542,40.06,81122.5,9.3,0.98266,6e-05,0.83231]
[1778122726549,40.06,81119.93,9.3,0.98252,6e-05,0.83811]
[1778122727556,40.06,81118.68,9.3,0.98245,6e-05,0.84094]
[1778122732433,40.06,81117.47,9.3,0.98238,6e-05,0.84369]
[1778122737626,40.06,81117.19,9.3,0.98237,6e-05,0.84433]
[1778122740647,40.06,81115.56,9.3,0.98228,6e-05,0.84804]
[1778122747696,40.06,81117.09,9.3,0.98236,6e-05,0.84456]
[1778122752731,40.06,81117.44,9.3,0.98238,6e-05,0.84376]
[1778122755752,40.06,81120.32,9.3,0.98254,6e-05,0.83723]
[1778122758774,40.06,81120.99,9.3,0.98258,6e-05,0.83572]
[1778122760787,40.06,81122.08,9.3,0.98264,6e-05,0.83326]
[1778122761794,40.06,81123.2,9.3,0.9827,6e-05,0.83074]
[1778122764815,40.06,81123.82,9.3,0.98274,5e-05,0.82935]
[1778122767841,40.06,81123.16,9.3,0.9827,6e-05,0.83083]
[1778122768848,40.06,81115.98,9.3,0.9823,6e-05,0.84708]
[1778122770862,40.06,81113.15,9.3,0.98214,6e-05,0.85356]
[1778122771869,40.06,81112.57,9.3,0.98226,6e-05,0.84725]
[1778122772876,40.06,81111.8,9.3,0.98222,6e-05,0.84901]
[1778122777911,40.06,81103.36,9.3,0.98174,6e-05,0.8685]
[1778122778918,40.06,81100.79,9.3,0.98159,6e-05,0.8745]
[1778122780932,40.06,81102.65,9.3,0.98169,6e-05,0.87015]
[1778122781939,40.06,81104.29,9.3,0.98179,6e-05,0.86633]
[1778122782946,40.06,81106.6,9.3,0.98192,6e-05,0.86098]
[1778122783953,40.06,81108.02,9.3,0.982,6e-05,0.8577]
[1778122785967,40.06,81108.59,9.3,0.98204,6e-05,0.85638]
[1778122788988,40.06,81114.42,9.3,0.98236,6e-05,0.84303]
[1778122789995,40.06,81118.09,9.3,0.98257,6e-05,0.83471]
[1778122791002,40.06,81117.19,9.3,0.98252,6e-05,0.83675]
[1778122792012,40.06,81118.63,9.3,0.9826,6e-05,0.8335]
[1778122797047,40.06,81117.6,9.3,0.98254,6e-05,0.83582]
[1778122801434,40.06,81117.31,9.3,0.98253,6e-05,0.83648]
[1778122801438,40.06,81110.76,9.3,0.98216,6e-05,0.85139]
[1778122802094,40.06,81089.98,9.3,0.98095,6e-05,0.90009]
[1778122803300,40.06,81089.98,9.3,0.98095,6e-05,0.90009]
[1778122803346,40.06,81089.63,9.3,0.98093,6e-05,0.90093]
[1778122804108,40.06,81087.36,9.3,0.98079,6e-05,0.90638]
[1778122809342,40.06,81087.69,9.3,0.98081,6e-05,0.90558]
[1778122809443,40.06,81090.37,9.3,0.98097,6e-05,0.89916]
[1778122810150,40.06,81092.36,9.3,0.98109,6e-05,0.89441]
[1778122815185,40.06,81092.58,9.3,0.9811,6e-05,0.89388]
[1778122822235,40.06,81092.09,9.3,0.98107,6e-05,0.89505]
[1778122823242,40.06,81098.15,9.3,0.98143,6e-05,0.88069]
[1778122824249,40.06,81106.22,9.3,0.9819,6e-05,0.86186]
[1778122825256,40.06,81107.5,9.3,0.98197,6e-05,0.8589]
[1778122826263,40.06,81106.87,9.3,0.98194,6e-05,0.86035]
[1778122828277,40.06,81107.5,9.3,0.98197,6e-05,0.8589]
[1778122831299,40.06,81107.47,9.3,0.98213,6e-05,0.85128]
[1778122832306,40.06,81101.19,9.3,0.98177,6e-05,0.8658]
[1778122833313,40.06,81099.36,9.3,0.98166,6e-05,0.87006]
[1778122835327,40.06,81097.78,9.3,0.98157,6e-05,0.87376]
[1778122836334,40.06,81095.69,9.3,0.98145,6e-05,0.87866]
[1778122841369,40.06,81096.08,9.3,0.98147,6e-05,0.87775]
[1778122843383,40.06,81093.14,9.3,0.9813,6e-05,0.88468]
[1778122844390,40.06,81091.93,9.3,0.98122,6e-05,0.88754]
[1778122845397,40.06,81093.67,9.3,0.98133,6e-05,0.88343]
[1778122846405,40.06,81094.63,9.3,0.98138,6e-05,0.88116]
[1778122847411,40.06,81093.76,9.3,0.98133,6e-05,0.88321]
[1778122848418,40.06,81095.0,9.3,0.98141,6e-05,0.88029]
[1778122849425,40.06,81096.39,9.3,0.98149,6e-05,0.87702]
[1778122854460,40.06,81095.8,9.3,0.98145,6e-05,0.8784]
[1778122855468,40.06,81094.85,9.3,0.9814,6e-05,0.88064]
[1778122860503,40.06,81095.65,9.3,0.98144,6e-05,0.87876]
[1778122863524,40.06,81089.61,9.3,0.98109,6e-05,0.89306]
[1778122864531,40.06,81087.49,9.3,0.98096,6e-05,0.89812]
[1778122865538,40.06,81088.44,9.3,0.98102,6e-05,0.89585]
[1778122866545,40.06,81092.04,9.3,0.98123,6e-05,0.88728]
[1778122869566,40.06,81089.02,9.3,0.98105,6e-05,0.89447]
[1778122870573,40.06,81087.4,9.3,0.98095,6e-05,0.89834]
[1778122873594,40.06,81085.27,9.3,0.98083,6e-05,0.90345]
[1778122874601,40.06,81083.76,9.3,0.98073,6e-05,0.90708]
[1778122875608,40.06,81082.94,9.3,0.98069,6e-05,0.90906]
[1778122877622,40.06,81083.62,9.3,0.98073,6e-05,0.90742]
[1778122880117,40.06,81083.3,9.3,0.98071,6e-05,0.90819]
[1778122880643,40.06,81080.78,9.3,0.98055,6e-05,0.91429]
[1778122881650,40.06,81078.37,9.3,0.98041,6e-05,0.92015]
[1778122882200,40.06,81078.37,9.3,0.98041,6e-05,0.92015]
[1778122885678,40.06,81079.63,9.3,0.98048,6e-05,0.91708]
[1778122886685,40.06,81081.71,9.3,0.98061,6e-05,0.91203]
[1778122890199,40.06,81081.19,9.3,0.98058,6e-05,0.91329]
[1778122891721,40.06,81081.35,9.3,0.98075,6e-05,0.90491]
[1778122893734,40.06,81080.15,9.3,0.98068,6e-05,0.9078]
[1778122898769,40.06,81079.53,9.3,0.98064,6e-05,0.9093]
[1778122901790,40.06,81076.76,9.3,0.98047,6e-05,0.91602]
[1778122905819,40.06,81079.9,9.3,0.98066,6e-05,0.9084]
[1778122906825,40.06,81083.48,9.3,0.98088,6e-05,0.89978]
[1778122910199,40.06,81083.74,9.3,0.98089,6e-05,0.89916]
[1778122915888,40.06,81080.91,9.3,0.98072,6e-05,0.90597]
[1778122916895,40.06,81077.44,9.3,0.98051,6e-05,0.91437]
[1778122918909,40.06,81075.77,9.3,0.98041,6e-05,0.91843]
[1778122924291,40.06,81075.74,9.3,0.98041,6e-05,0.9185]
[1778122924333,40.06,81075.74,9.3,0.98041,6e-05,0.9185]
[1778122925277,40.06,81071.65,9.3,0.98016,6e-05,0.92852]
[1778122929987,40.06,81070.99,9.3,0.98011,6e-05,0.93014]
[1778122932001,40.06,81071.64,9.3,0.98015,6e-05,0.92854]
[1778122934015,40.06,81070.32,9.3,0.98007,6e-05,0.93179]
[1778122935022,40.06,81071.28,9.3,0.98013,6e-05,0.92943]
[1778122936029,40.06,81072.31,9.3,0.9802,6e-05,0.92689]
[1778122942071,40.06,81072.86,9.3,0.98023,6e-05,0.92554]
[1778122943078,40.06,81071.85,9.3,0.98017,6e-05,0.92802]
[1778122944085,40.06,81070.78,9.3,0.9801,6e-05,0.93066]
[1778122946103,40.06,81071.55,9.3,0.98015,6e-05,0.92876]
[1778122951138,40.06,81071.52,9.3,0.98031,6e-05,0.92073]
[1778122952145,40.06,81070.73,9.3,0.98026,6e-05,0.92266]
[1778122954159,40.06,81069.85,9.3,0.98021,6e-05,0.92482]
[1778122960201,40.06,81070.03,9.3,0.98022,6e-05,0.92437]
[1778122966243,40.06,81070.24,9.3,0.98023,6e-05,0.92386]
[1778122967856,40.06,81070.41,9.3,0.98024,6e-05,0.92344]
[1778122968257,40.06,81073.92,9.3,0.98046,6e-05,0.91487]
[1778122969264,40.06,81068.28,9.3,0.98011,6e-05,0.92868]
[1778122969981,40.06,81068.28,9.3,0.98011,6e-05,0.92868]
[1778122970271,40.06,81063.59,9.3,0.97982,6e-05,0.94028]
[1778122971721,40.06,81058.85,9.3,0.97951,6e-05,0.95211]
[1778122972285,40.06,81057.58,9.3,0.97943,6e-05,0.9553]
[1778122977320,40.06,81054.92,9.3,0.97926,6e-05,0.96201]
[1778122978327,40.06,81053.12,9.3,0.97915,6e-05,0.96657]
[1778122981348,40.06,81053.94,9.3,0.9792,6e-05,0.96449]
[1778122985376,40.06,81055.03,9.3,0.97927,6e-05,0.96173]
[1778122988609,40.06,81054.15,9.3,0.97921,6e-05,0.96396]
[1778122990411,40.06,81054.77,9.3,0.97925,6e-05,0.96239]
[1778122991418,40.06,81055.54,9.3,0.9793,6e-05,0.96045]
[1778122995446,40.06,81054.85,9.3,0.97926,6e-05,0.96219]
[1778123000481,40.06,81057.05,9.3,0.9794,6e-05,0.95664]
[1778123001488,40.06,81058.94,9.3,0.97952,6e-05,0.95189]
[1778123004509,40.06,81059.51,9.3,0.97956,6e-05,0.95046]
[1778123010551,40.06,81059.82,9.3,0.97958,6e-05,0.94968]
[1778123011558,40.06,81061.72,9.3,0.97987,6e-05,0.93671]
[1778123012565,40.06,81062.64,9.3,0.97992,6e-05,0.93443]
[1778123014579,40.06,81063.98,9.3,0.98001,6e-05,0.93112]
[1778123015586,40.06,81059.33,9.3,0.97971,6e-05,0.94266]
[1778123016593,40.06,81054.32,9.3,0.97939,6e-05,0.95521]
[1778123017600,40.06,81051.16,9.3,0.97919,6e-05,0.9632]
[1778123018607,40.06,81053.21,9.3,0.97932,6e-05,0.95801]
[1778123020621,40.06,81058.56,9.3,0.97967,6e-05,0.94458]
[1778123021628,40.06,81062.35,9.3,0.97991,6e-05,0.93515]
[1778123022635,40.06,81062.9,9.3,0.97994,6e-05,0.93379]
[1778123026663,40.06,81063.83,9.3,0.98,6e-05,0.93149]
[1778123028677,40.06,81064.52,9.3,0.98004,6e-05,0.92979]
[1778123030071,40.06,81064.6,9.3,0.98005,6e-05,0.92959]
[1778123030691,40.06,81065.33,9.3,0.98009,6e-05,0.92779]
[1778123031698,40.06,81066.17,9.3,0.98015,6e-05,0.92572]
[1778123032705,40.06,81068.12,9.3,0.98027,6e-05,0.92094]
[1778123033712,40.06,81069.98,9.3,0.98038,6e-05,0.91639]
[1778123034207,40.06,81069.98,9.3,0.98038,6e-05,0.91639]
[1778123034231,40.06,81069.98,9.3,0.98038,6e-05,0.91639]
[1778123034719,40.06,81071.19,9.3,0.98046,6e-05,0.91344]
[1778123035726,40.06,81072.38,9.3,0.98053,6e-05,0.91055]
[1778123036733,40.06,81073.4,9.3,0.98059,6e-05,0.90807]
[1778123038747,40.06,81076.26,9.3,0.98077,6e-05,0.90116]
[1778123042775,40.06,81075.38,9.3,0.98071,6e-05,0.90329]
[1778123047810,40.06,81075.37,9.3,0.98071,6e-05,0.90331]
[1778123053852,40.06,81075.43,9.3,0.98072,6e-05,0.90317]
[1778123054859,40.06,81074.06,9.3,0.98063,6e-05,0.90648]
[1778123056873,40.06,81073.28,9.3,0.98058,6e-05,0.90836]
[1778123060901,40.06,81074.37,9.3,0.98065,6e-05,0.90573]
[1778123062915,40.06,81075.15,9.3,0.9807,6e-05,0.90384]
[1778123067950,40.06,81075.33,9.3,0.98071,6e-05,0.90341]
[1778123071978,40.06,81075.36,9.3,0.98088,6e-05,0.89532]
[1778123073992,40.06,81074.26,9.3,0.98081,6e-05,0.89796]
[1778123079028,40.06,81074.47,9.3,0.98082,6e-05,0.89746]
[1778123081043,40.06,81075.87,9.3,0.98091,6e-05,0.8941]
[1778123084064,40.06,81075.22,9.3,0.98087,6e-05,0.89566]
[1778123086081,40.06,81067.07,9.3,0.98037,6e-05,0.91539]
[1778123087088,40.06,81060.58,9.3,0.97996,6e-05,0.93133]
[1778123088095,40.06,81055.21,9.3,0.97962,6e-05,0.94469]
[1778123089102,40.06,81061.78,9.3,0.98004,6e-05,0.92837]
[1778123090109,40.06,81062.92,9.3,0.98011,6e-05,0.92556]
[1778123091116,40.06,81061.99,9.3,0.98005,6e-05,0.92785]
[1778123092123,40.06,81060.52,9.3,0.97996,6e-05,0.93148]
[1778123094137,40.06,81061.33,9.3,0.98001,6e-05,0.92948]
[1778123099172,40.06,81061.33,9.3,0.98001,6e-05,0.92948]
[1778123101186,40.06,81063.46,9.3,0.98014,6e-05,0.92423]
[1778123103200,40.06,81058.64,9.3,0.97984,6e-05,0.93614]
[1778123105214,40.06,81059.63,9.3,0.9799,6e-05,0.93369]
[1778123111256,40.06,81060.09,9.3,0.97993,6e-05,0.93255]
[1778123112263,40.06,81059.19,9.3,0.97987,6e-05,0.93478]
[1778123117298,40.06,81058.61,9.3,0.97984,6e-05,0.93622]
[1778123123340,40.06,81058.8,9.3,0.97985,6e-05,0.93575]
[1778123128376,40.06,81057.68,9.3,0.97978,6e-05,0.93853]
[1778123131396,40.06,81057.71,9.3,0.97995,6e-05,0.93023]
[1778123135424,40.06,81047.6,9.3,0.9793,6e-05,0.9555]
[1778123136431,40.06,81048.95,9.3,0.97939,6e-05,0.9521]
[1778123137438,40.06,81052.72,9.3,0.97963,6e-05,0.94264]
[1778123142473,40.06,81052.37,9.3,0.97961,6e-05,0.94351]
[1778123147508,40.06,81052.91,9.3,0.97964,6e-05,0.94216]
[1778123149522,40.06,81044.66,9.3,0.97911,7e-05,0.96295]
[1778123150529,40.06,81043.24,9.3,0.97902,7e-05,0.96657]
[1778123153550,40.06,81043.92,9.3,0.97906,7e-05,0.96483]
[1778123157578,40.06,81044.67,9.3,0.97911,7e-05,0.96293]
[1778123160599,40.06,81045.83,9.3,0.97919,7e-05,0.95998]
[1778123161606,40.06,81048.44,9.3,0.97936,6e-05,0.95338]
[1778123162613,40.06,81050.23,9.3,0.97947,6e-05,0.94888]
[1778123168655,40.06,81049.75,9.3,0.97944,6e-05,0.95009]
[1778123174698,40.06,81049.74,9.3,0.97944,6e-05,0.95011]
[1778123175705,40.06,81043.42,9.3,0.97903,7e-05,0.96611]
[1778123180740,40.06,81044.5,9.3,0.9791,7e-05,0.96336]
[1778123187789,40.06,81044.44,9.3,0.9791,7e-05,0.96351]
[1778123194838,40.06,81044.05,9.3,0.97924,7e-05,0.95611]
[1778123197859,40.06,81050.21,9.3,0.97964,6e-05,0.94062]
[1778123198866,40.06,81052.34,9.3,0.97978,6e-05,0.93531]
[1778123203901,40.06,81052.16,9.3,0.97977,6e-05,0.93576]
[1778123205915,40.06,81052.82,9.3,0.97981,6e-05,0.93412]
[1778123210950,40.06,81052.94,9.3,0.97982,6e-05,0.93382]
[1778123212964,40.06,81049.91,9.3,0.97962,6e-05,0.94137]
[1778123216992,40.06,81050.54,9.3,0.97966,6e-05,0.9398]
[1778123217999,40.06,81051.81,9.3,0.97974,6e-05,0.93663]
[1778123223034,40.06,81052.08,9.3,0.97976,6e-05,0.93596]
[1778123224041,40.06,81052.85,9.3,0.97981,6e-05,0.93404]
[1778123229076,40.06,81048.12,9.3,0.97951,6e-05,0.94586]
[1778123230086,40.06,81046.45,9.3,0.9794,6e-05,0.95005]
[1778123235121,40.06,81046.63,9.3,0.97941,6e-05,0.9496]
[1778123240156,40.06,81046.03,9.3,0.97937,6e-05,0.95111]
[1778123243177,40.06,81046.76,9.3,0.97942,6e-05,0.94927]
[1778123246198,40.06,81045.72,9.3,0.97935,6e-05,0.95189]
[1778123249219,40.06,81046.35,9.3,0.97939,6e-05,0.95031]
[1778123251233,40.06,81046.41,9.3,0.97957,6e-05,0.94182]
[1778123256268,40.06,81046.12,9.3,0.97955,6e-05,0.94255]
[1778123261303,40.06,81046.96,9.3,0.9796,6e-05,0.94044]
[1778123262310,40.06,81049.21,9.3,0.97975,6e-05,0.93483]
[1778123265331,40.06,81050.46,9.3,0.97983,6e-05,0.93172]
[1778123267345,40.06,81049.69,9.3,0.97978,6e-05,0.93363]
[1778123269359,40.06,81050.58,9.3,0.97984,6e-05,0.93142]
[1778123271373,40.06,81049.9,9.3,0.97979,6e-05,0.93311]
[1778123275401,40.06,81051.98,9.3,0.97992,6e-05,0.92795]
[1778123276408,40.06,81055.35,9.3,0.98014,6e-05,0.91963]
[1778123277415,40.06,81057.4,9.3,0.98027,6e-05,0.9146]
[1778123278422,40.06,81058.17,9.3,0.98031,6e-05,0.91271]
[1778123280436,40.06,81058.91,9.3,0.98036,6e-05,0.9109]
[1778123281443,40.06,81060.45,9.3,0.98046,6e-05,0.90715]
[1778123282450,40.06,81064.73,9.3,0.98072,6e-05,0.89678]
[1778123283457,40.06,81066.78,9.3,0.98085,6e-05,0.89184]
[1778123284464,40.06,81067.84,9.3,0.98091,6e-05,0.8893]
[1778123289499,40.06,81067.73,9.3,0.9809,6e-05,0.88956]
[1778123292520,40.06,81069.02,9.3,0.98098,6e-05,0.88647]
[1778123293527,40.06,81072.22,9.3,0.98117,6e-05,0.87885]
[1778123295541,40.06,81071.58,9.3,0.98114,6e-05,0.88037]
[1778123296548,40.06,81072.87,9.3,0.98121,6e-05,0.8773]
[1778123297555,40.06,81073.68,9.3,0.98126,6e-05,0.87538]
[1778123298563,40.06,81072.39,9.3,0.98118,6e-05,0.87844]
[1778123299569,40.06,81073.79,9.3,0.98127,6e-05,0.87512]
[1778123304601,40.06,81073.93,9.3,0.98128,6e-05,0.87479]
[1778123304605,40.06,81080.03,9.3,0.98164,6e-05,0.86044]
[1778123305612,40.06,81083.55,9.3,0.98184,6e-05,0.85225]
[1778123306619,40.06,81086.94,9.3,0.98204,6e-05,0.84441]
[1778123307626,40.06,81089.9,9.3,0.98221,6e-05,0.83762]
[1778123308633,40.06,81090.44,9.3,0.98224,6e-05,0.83638]
[1778123310647,40.06,81092.63,9.3,0.98237,6e-05,0.83139]
[1778123311654,40.06,81098.76,9.3,0.98287,6e-05,0.80992]
[1778123312661,40.06,81099.73,9.3,0.98292,6e-05,0.80775]
[1778123314675,40.06,81100.4,9.3,0.98296,6e-05,0.80626]
[1778123315682,40.06,81099.72,9.3,0.98292,6e-05,0.80777]
[1778123316690,40.06,81098.55,9.3,0.98285,6e-05,0.81038]
[1778123318704,40.06,81099.98,9.3,0.98293,6e-05,0.80719]
[1778123321726,40.06,81100.85,9.3,0.98298,6e-05,0.80526]
[1778123323030,40.06,81103.25,9.3,0.98311,5e-05,0.79994]
[1778123323740,40.06,81104.12,9.3,0.98316,5e-05,0.79802]
[1778123325754,40.06,81105.27,9.3,0.98322,5e-05,0.79548]
[1778123326761,40.06,81107.55,9.3,0.98335,5e-05,0.79047]
[1778123327768,40.06,81106.41,9.3,0.98329,5e-05,0.79297]
[1778123330789,40.06,81099.11,9.3,0.98289,6e-05,0.80913]
[1778123332803,40.06,81097.62,9.3,0.9828,6e-05,0.81246]
[1778123333810,40.06,81096.58,9.3,0.98274,6e-05,0.81479]
[1778123335824,40.06,81097.7,9.3,0.98281,6e-05,0.81228]
[1778123339852,40.06,81096.97,9.3,0.98277,6e-05,0.81392]
[1778123340859,40.06,81095.8,9.3,0.9827,6e-05,0.81655]
[1778123345923,40.06,81095.7,9.3,0.9827,6e-05,0.81677]
[1778123351936,40.06,81095.65,9.3,0.98269,6e-05,0.81688]
[1778123354957,40.06,81095.06,9.3,0.98266,6e-05,0.81821]
[1778123356972,40.06,81086.0,9.3,0.98215,6e-05,0.8388]
[1778123357979,40.06,81084.91,9.3,0.98208,6e-05,0.8413]
[1778123359993,40.06,81084.09,9.3,0.98203,6e-05,0.84319]
[1778123361000,40.06,81082.67,9.3,0.98195,6e-05,0.84646]
[1778123364021,40.06,81084.3,9.3,0.98205,6e-05,0.8427]
[1778123366035,40.06,81083.51,9.3,0.982,6e-05,0.84453]
[1778123367042,40.06,81084.12,9.3,0.98204,6e-05,0.84312]
[1778123371070,40.06,81083.8,9.3,0.98218,6e-05,0.83607]
[1778123376105,40.06,81084.13,9.3,0.9822,6e-05,0.83531]
[1778123377112,40.06,81084.92,9.3,0.98224,6e-05,0.83351]
[1778123382147,40.06,81083.55,9.3,0.98216,6e-05,0.83664]
[1778123384161,40.06,81084.82,9.3,0.98224,6e-05,0.83373]
[1778123385168,40.06,81083.8,9.3,0.98218,6e-05,0.83607]
[1778123391210,40.06,81083.45,9.3,0.98216,6e-05,0.83687]
[1778123396616,40.06,81083.08,9.3,0.98214,6e-05,0.83772]
[1778123397565,40.06,81076.02,9.3,0.98172,6e-05,0.85405]
[1778123398259,40.06,81074.47,9.3,0.98163,6e-05,0.85766]
[1778123401280,40.06,81072.49,9.3,0.98152,6e-05,0.8623]
[1778123402287,40.06,81071.9,9.3,0.98148,6e-05,0.86369]
[1778123403294,40.06,81070.0,9.3,0.98137,6e-05,0.86816]
[1778123405308,40.06,81069.43,9.3,0.98133,6e-05,0.86951]
[1778123413364,40.06,81069.24,9.3,0.98132,6e-05,0.86996]
[1778123419406,40.06,81069.39,9.3,0.98133,6e-05,0.8696]
[1778123428469,40.06,81069.38,9.3,0.98133,6e-05,0.86963]
[1778123432497,40.06,81072.23,9.3,0.98166,6e-05,0.85499]
[1778123433504,40.06,81072.99,9.3,0.98171,6e-05,0.85322]
[1778123438540,40.06,81073.9,9.3,0.98176,6e-05,0.8511]
[1778123441561,40.06,81071.81,9.3,0.98164,6e-05,0.85597]
[1778123442568,40.06,81072.4,9.3,0.98167,6e-05,0.8546]
[1778123443575,40.06,81068.5,9.3,0.98144,6e-05,0.86374]
[1778123444582,40.06,81065.5,9.3,0.98126,6e-05,0.87082]
[1778123447603,40.06,81066.48,9.3,0.98132,6e-05,0.8685]
[1778123449617,40.06,81065.91,9.3,0.98129,6e-05,0.86985]
[1778123454652,40.06,81066.55,9.3,0.98132,6e-05,0.86834]
[1778123455659,40.06,81067.18,9.3,0.98136,6e-05,0.86685]
[1778123457673,40.06,81043.82,9.3,0.97992,6e-05,0.92334]
[1778123458680,40.06,81044.02,9.3,0.97993,6e-05,0.92285]
[1778123461701,40.06,81048.11,9.3,0.98019,6e-05,0.91276]
[1778123462708,40.06,81048.98,9.3,0.98024,6e-05,0.91063]
[1778123464722,40.06,81049.62,9.3,0.98028,6e-05,0.90906]
[1778123466736,40.06,81048.93,9.3,0.98024,6e-05,0.91075]
[1778123471771,40.06,81048.04,9.3,0.98019,6e-05,0.91293]
[1778123472778,40.06,81048.76,9.3,0.98023,6e-05,0.91117]
[1778123473785,40.06,81051.11,9.3,0.98038,6e-05,0.90542]
[1778123474792,40.06,81050.05,9.3,0.98031,6e-05,0.90801]
[1778123479827,40.06,81054.63,9.3,0.9806,6e-05,0.89686]
[1778123480834,40.06,81055.6,9.3,0.98066,6e-05,0.89451]
[1778123482848,40.06,81054.96,9.3,0.98062,6e-05,0.89606]
[1778123483855,40.06,81057.13,9.3,0.98075,6e-05,0.89082]
[1778123486877,40.06,81056.4,9.3,0.98071,6e-05,0.89258]
[1778123487883,40.06,81055.42,9.3,0.98065,6e-05,0.89495]
[1778123488890,40.06,81053.94,9.3,0.98055,6e-05,0.89853]
[1778123490122,40.06,81052.13,9.3,0.98044,6e-05,0.90293]
[1778123491911,40.06,81051.84,9.3,0.98059,6e-05,0.89546]
[1778123493925,40.06,81051.22,9.3,0.98055,6e-05,0.89697]
[1778123497953,40.06,81049.42,9.3,0.98044,6e-05,0.90134]
[1778123502988,40.06,81048.39,9.3,0.98038,6e-05,0.90385]
[1778123508023,40.06,81049.36,9.3,0.98044,6e-05,0.90149]
[1778123516079,40.06,81048.93,9.3,0.98041,6e-05,0.90254]
[1778123522121,40.06,81047.14,9.3,0.9803,6e-05,0.90691]
[1778123523128,40.06,81044.86,9.3,0.98016,6e-05,0.9125]
[1778123526149,40.06,81045.63,9.3,0.9802,6e-05,0.91061]
[1778123527157,40.06,81047.25,9.3,0.98031,6e-05,0.90664]
[1778123528163,40.06,81048.79,9.3,0.9804,6e-05,0.90288]
[1778123529170,40.06,81047.65,9.3,0.98033,6e-05,0.90566]
[1778123531184,40.06,81046.69,9.3,0.98027,6e-05,0.90801]
[1778123533198,40.06,81044.11,9.3,0.98011,6e-05,0.91435]
[1778123534206,40.06,81041.53,9.3,0.97994,6e-05,0.92072]
[1778123537227,40.06,81043.15,9.3,0.98005,6e-05,0.91671]
[1778123538234,40.06,81046.7,9.3,0.98027,6e-05,0.90799]
[1778123539241,40.06,81048.35,9.3,0.98037,6e-05,0.90395]
[1778123542262,40.06,81049.46,9.3,0.98044,6e-05,0.90125]
[1778123547297,40.06,81048.6,9.3,0.98039,6e-05,0.90334]
[1778123549311,40.06,81047.24,9.3,0.98031,6e-05,0.90666]
[1778123551325,40.06,81046.97,9.3,0.98046,6e-05,0.89911]
[1778123552332,40.06,81046.11,9.3,0.9804,6e-05,0.9012]
[1778123555353,40.06,81045.51,9.3,0.98037,6e-05,0.90267]
[1778123561395,40.06,81045.71,9.3,0.98038,6e-05,0.90218]
[1778123563409,40.06,81046.71,9.3,0.98044,6e-05,0.89974]
[1778123567437,40.06,81043.57,9.3,0.98024,6e-05,0.90741]
[1778123568444,40.06,81042.43,9.3,0.98017,6e-05,0.91021]
[1778123570458,40.06,81041.63,9.3,0.98012,6e-05,0.91218]
[1778123571465,40.06,81040.95,9.3,0.98008,6e-05,0.91385]
[1778123576500,40.06,81041.4,9.3,0.98011,6e-05,0.91275]
[1778123577507,40.06,81040.04,9.3,0.98002,6e-05,0.9161]
[1778123578514,40.06,81040.72,9.3,0.98006,6e-05,0.91442]
[1778123579521,40.06,81037.45,9.3,0.97985,6e-05,0.92251]
[1778123580528,40.06,81036.39,9.3,0.97979,6e-05,0.92514]
[1778123583003,40.06,81035.57,9.3,0.97973,6e-05,0.92719]
[1778123585645,40.06,81034.99,9.3,0.9797,6e-05,0.92863]
[1778123586739,40.06,81035.2,9.3,0.97971,6e-05,0.92811]
[1778123586971,40.06,81034.07,9.3,0.97964,6e-05,0.93093]
[1778123587584,40.06,81024.93,9.3,0.97904,7e-05,0.95399]
[1778123588591,40.06,81021.49,9.3,0.97881,7e-05,0.96278]
[1778123590413,40.06,81022.25,9.3,0.97886,7e-05,0.96084]
[1778123591427,40.06,81022.25,9.3,0.97886,7e-05,0.96084]
[1778123590605,40.06,81023.96,9.3,0.97897,7e-05,0.95646]
[1778123592365,40.06,81028.2,9.3,0.97925,7e-05,0.94569]
[1778123592621,40.06,81030.11,9.3,0.97938,7e-05,0.94087]
[1778123593628,40.06,81033.03,9.3,0.97957,6e-05,0.93353]
[1778123598663,40.06,81033.37,9.3,0.97959,6e-05,0.93268]
[1778123603698,40.06,81033.78,9.3,0.97962,6e-05,0.93166]
[1778123609740,40.06,81033.47,9.3,0.9796,6e-05,0.93243]
[1778123611754,40.06,81033.24,9.3,0.97976,6e-05,0.92462]
[1778123613768,40.06,81032.59,9.3,0.97972,6e-05,0.92624]
[1778123618803,40.06,81032.48,9.3,0.97971,6e-05,0.92652]
[1778123621824,40.06,81033.64,9.3,0.97978,6e-05,0.92363]
[1778123622831,40.06,81032.71,9.3,0.97972,6e-05,0.92595]
[1778123625852,40.06,81036.49,9.3,0.97997,6e-05,0.91656]
[1778123630887,40.06,81037.67,9.3,0.98004,6e-05,0.91364]
[1778123634915,40.06,81039.65,9.3,0.98017,6e-05,0.90877]
[1778123635922,40.06,81042.24,9.3,0.98033,6e-05,0.90242]
[1778123636929,40.06,81043.88,9.3,0.98043,6e-05,0.89842]
[1778123637936,40.06,81044.58,9.3,0.98048,6e-05,0.89671]
[1778123643978,40.06,81045.83,9.3,0.98056,6e-05,0.89368]
[1778123644985,40.06,81046.54,9.3,0.9806,6e-05,0.89196]
[1778123648010,40.06,81040.23,9.3,0.9802,6e-05,0.90734]
[1778123649016,40.06,81033.73,9.3,0.97979,6e-05,0.92341]
[1778123654050,40.06,81034.11,9.3,0.97981,6e-05,0.92246]
[1778123656064,40.06,81035.09,9.3,0.97988,6e-05,0.92003]
[1778123657071,40.06,81034.09,9.3,0.97981,6e-05,0.92251]
[1778123658078,40.06,81036.67,9.3,0.97998,6e-05,0.91611]
[1778123659085,40.06,81037.36,9.3,0.98002,6e-05,0.91441]
[1778123665127,40.06,81037.28,9.3,0.98002,6e-05,0.91461]
[1778123670162,40.06,81036.94,9.3,0.98,6e-05,0.91545]
[1778123672468,40.06,81036.94,9.3,0.98,6e-05,0.91545]
[1778123672493,40.06,81036.16,9.3,0.98012,6e-05,0.90906]
[1778123672735,40.06,81036.16,9.3,0.98012,6e-05,0.90906]
[1778123673183,40.06,81024.02,9.3,0.97933,7e-05,0.93932]
[1778123674190,40.06,81021.18,9.3,0.97914,7e-05,0.9465]
[1778123676482,40.06,81021.7,9.3,0.97918,7e-05,0.94518]
[1778123681424,40.06,81021.07,9.3,0.97914,7e-05,0.94678]
[1778123682246,40.06,81022.14,9.3,0.97921,7e-05,0.94407]
[1778123685267,40.06,81022.85,9.3,0.97925,7e-05,0.94227]
[1778123688288,40.06,81025.63,9.3,0.97944,7e-05,0.93526]
[1778123689295,40.06,81027.03,9.3,0.97953,7e-05,0.93174]
[1778123690302,40.06,81026.05,9.3,0.97947,7e-05,0.9342]
[1778123693323,40.06,81026.74,9.3,0.97951,7e-05,0.93247]
[1778123699365,40.06,81026.93,9.3,0.97952,7e-05,0.93199]
[1778123703394,40.06,81028.83,9.3,0.97965,7e-05,0.92724]
[1778123704401,40.06,81030.4,9.3,0.97975,6e-05,0.92332]
[1778123706415,40.06,81032.91,9.3,0.97991,6e-05,0.91708]
[1778123707422,40.06,81033.81,9.3,0.97997,6e-05,0.91485]
[1778123708429,40.06,81036.08,9.3,0.98011,6e-05,0.90925]
[1778123709436,40.06,81035.39,9.3,0.98007,6e-05,0.91095]
[1778123710443,40.06,81036.45,9.3,0.98014,6e-05,0.90834]
[1778123711450,40.06,81037.2,9.3,0.98018,6e-05,0.9065]
[1778123712457,40.06,81038.27,9.3,0.98025,6e-05,0.90387]
[1778123715478,40.06,81039.46,9.3,0.98033,6e-05,0.90096]
[1778123716485,40.06,81043.2,9.3,0.98056,6e-05,0.89185]
[1778123717492,40.06,81045.47,9.3,0.9807,6e-05,0.88636]
[1778123718499,40.06,81050.11,9.3,0.98099,6e-05,0.87521]
[1778123719506,40.06,81053.97,9.3,0.98123,6e-05,0.86602]
[1778123720513,40.06,81055.83,9.3,0.98134,6e-05,0.86162]
[1778123722527,40.06,81055.2,9.3,0.9813,6e-05,0.86311]
[1778123726555,40.06,81056.19,9.3,0.98136,6e-05,0.86077]
[1778123733605,40.06,81055.12,9.3,0.98146,6e-05,0.85527]
[1778123734611,40.06,81055.98,9.3,0.98151,6e-05,0.85325]
[1778123739647,40.06,81056.37,9.3,0.98154,6e-05,0.85233]
[1778123744682,40.06,81056.48,9.3,0.98154,6e-05,0.85207]
[1778123749717,40.06,81057.08,9.3,0.98158,6e-05,0.85067]
[1778123757773,40.06,81057.09,9.3,0.98158,6e-05,0.85064]
[1778123762808,40.06,81057.35,9.3,0.9816,6e-05,0.85003]
[1778123763815,40.06,81060.08,9.3,0.98176,6e-05,0.84366]
[1778123764822,40.06,81061.39,9.3,0.98184,6e-05,0.84062]
[1778123765829,40.06,81059.97,9.3,0.98175,6e-05,0.84392]
[1778123766836,40.06,81060.55,9.3,0.98179,6e-05,0.84257]
[1778123771871,40.06,81060.46,9.3,0.98178,6e-05,0.84278]
[1778123776907,40.06,81060.64,9.3,0.98179,6e-05,0.84236]
[1778123778644,40.06,81060.69,9.3,0.98179,6e-05,0.84224]
[1778123778700,40.06,81060.69,9.3,0.98179,6e-05,0.84224]
[1778123781942,40.06,81062.61,9.3,0.98191,6e-05,0.83779]
[1778123782952,40.06,81063.15,9.3,0.98194,6e-05,0.83654]
[1778123785973,40.06,81062.6,9.3,0.98191,6e-05,0.83781]
[1778123787987,40.06,81055.33,9.3,0.98147,6e-05,0.85477]
[1778123788994,40.06,81054.71,9.3,0.98144,6e-05,0.85623]
[1778123793022,40.06,81054.5,9.3,0.98159,6e-05,0.84871]
[1778123798057,40.06,81054.4,9.3,0.98158,6e-05,0.84894]
[1778123803092,40.06,81054.86,9.3,0.98161,6e-05,0.84786]
[1778123807120,40.06,81057.93,9.3,0.98179,6e-05,0.84071]
[1778123809134,40.06,81058.54,9.3,0.98183,6e-05,0.83929]
[1778123811148,40.06,81060.51,9.3,0.98195,6e-05,0.83473]
[1778123812155,40.06,81061.75,9.3,0.98202,6e-05,0.83186]
[1778123813162,40.06,81063.36,9.3,0.98211,6e-05,0.82816]
[1778123815197,40.06,81063.36,9.3,0.98211,6e-05,0.82816]
[1778123815286,40.06,81063.36,9.3,0.98211,6e-05,0.82816]
[1778123815385,40.06,81064.46,9.3,0.98218,6e-05,0.82564]
[1778123816183,40.06,81066.51,9.3,0.9823,6e-05,0.82095]
[1778123818197,40.06,81067.37,9.3,0.98235,6e-05,0.81899]
[1778123822225,40.06,81066.75,9.3,0.98231,6e-05,0.8204]
[1778123827260,40.06,81065.69,9.3,0.98225,6e-05,0.82282]
[1778123828267,40.06,81066.28,9.3,0.98228,6e-05,0.82147]
[1778123834309,40.06,81066.67,9.3,0.98231,6e-05,0.82058]
[1778123839344,40.06,81066.9,9.3,0.98232,6e-05,0.82006]
[1778123841358,40.06,81067.92,9.3,0.98238,6e-05,0.81774]
[1778123846393,40.06,81067.97,9.3,0.98238,6e-05,0.81762]
[1778123852435,40.06,81067.44,9.3,0.98251,6e-05,0.81101]
[1778123853442,40.06,81065.95,9.3,0.98243,6e-05,0.81439]
[1778123857470,40.06,81067.02,9.3,0.98249,6e-05,0.81196]
[1778123858477,40.06,81059.66,9.3,0.98206,6e-05,0.82877]
[1778123859485,40.06,81053.55,9.3,0.9817,6e-05,0.84293]
[1778123862505,40.06,81052.77,9.3,0.98165,6e-05,0.84475]
[1778123863512,40.06,81052.03,9.3,0.98161,6e-05,0.84648]
[1778123864519,40.06,81052.68,9.3,0.98165,6e-05,0.84496]
[1778123868547,40.06,81053.28,9.3,0.98168,6e-05,0.84356]
[1778123874641,40.06,81052.91,9.3,0.98166,6e-05,0.84442]
[1778123875647,40.06,81038.16,9.3,0.98076,6e-05,0.87941]
[1778123876654,40.06,81037.02,9.3,0.98069,6e-05,0.88216]
[1778123877661,40.06,81036.12,9.3,0.98063,6e-05,0.88434]
[1778123882696,40.06,81030.1,9.3,0.98025,6e-05,0.899]
[1778123883703,40.06,81028.6,9.3,0.98016,6e-05,0.90268]
[1778123884327,40.06,81028.6,9.3,0.98016,6e-05,0.90268]
[1778123884340,40.06,81028.6,9.3,0.98016,6e-05,0.90268]
[1778123884710,40.06,81027.28,9.3,0.98007,6e-05,0.90593]
[1778123885717,40.06,81023.25,9.3,0.97981,6e-05,0.9159]
[1778123886699,40.06,81023.25,9.3,0.97981,6e-05,0.9159]
[1778123886724,40.06,81022.09,9.3,0.97974,7e-05,0.91879]
[1778123889745,40.06,81020.05,9.3,0.9796,7e-05,0.92389]
[1778123890752,40.06,81018.8,9.3,0.97952,7e-05,0.92702]
[1778123892766,40.06,81026.9,9.3,0.98005,6e-05,0.90687]
[1778123893773,40.06,81029.67,9.3,0.98023,6e-05,0.90005]
[1778123894780,40.06,81031.16,9.3,0.98032,6e-05,0.8964]
[1778123897801,40.06,81029.9,9.3,0.98024,6e-05,0.89949]
[1778123899815,40.06,81029.31,9.3,0.9802,6e-05,0.90094]
[1778123900822,40.06,81027.77,9.3,0.9801,6e-05,0.90472]
[1778123903843,40.06,81025.32,9.3,0.97995,6e-05,0.91077]
[1778123904850,40.06,81025.96,9.3,0.97999,6e-05,0.90919]
[1778123905857,40.06,81026.91,9.3,0.98005,6e-05,0.90684]
[1778123906864,40.06,81025.7,9.3,0.97997,6e-05,0.90983]
[1778123907871,40.06,81026.44,9.3,0.98002,6e-05,0.908]
[1778123912906,40.06,81027.14,9.3,0.98024,6e-05,0.89792]
[1778123913913,40.06,81028.01,9.3,0.98029,6e-05,0.89579]
[1778123917941,40.06,81028.92,9.3,0.98035,6e-05,0.89357]
[1778123922977,40.06,81028.31,9.3,0.98031,6e-05,0.89506]
[1778123923984,40.06,81029.43,9.3,0.98038,6e-05,0.89232]
[1778123928014,40.06,81036.31,9.3,0.98082,6e-05,0.87566]
[1778123933049,40.06,81035.77,9.3,0.98078,6e-05,0.87695]
[1778123934056,40.06,81032.17,9.3,0.98056,6e-05,0.88566]
[1778123935063,40.06,81030.58,9.3,0.98046,6e-05,0.88952]
[1778123937077,40.06,81031.61,9.3,0.98052,6e-05,0.88701]
[1778123940098,40.06,81030.55,9.3,0.98046,6e-05,0.88959]
[1778123941105,40.06,81031.38,9.3,0.98051,6e-05,0.88757]
[1778123942112,40.06,81030.6,9.3,0.98046,6e-05,0.88947]
[1778123943120,40.06,81031.34,9.3,0.98051,6e-05,0.88767]
[1778123948155,40.06,81031.32,9.3,0.9805,6e-05,0.88772]
[1778123949163,40.06,81032.06,9.3,0.98055,6e-05,0.88592]
[1778123952185,40.06,81030.8,9.3,0.98047,6e-05,0.88898]
[1778123954199,40.06,81031.68,9.3,0.98053,6e-05,0.88684]
[1778123959234,40.06,81031.88,9.3,0.98054,6e-05,0.88636]
[1778123962255,40.06,81031.24,9.3,0.9805,6e-05,0.88791]
[1778123963262,40.06,81032.09,9.3,0.98055,6e-05,0.88585]
[1778123967290,40.06,81032.78,9.3,0.9806,6e-05,0.88418]
[1778123969304,40.06,81031.53,9.3,0.98052,6e-05,0.88721]
[1778123970311,40.06,81027.91,9.3,0.98029,6e-05,0.89604]
[1778123971318,40.06,81026.74,9.3,0.98039,6e-05,0.89057]
[1778123975346,40.06,81025.95,9.3,0.98034,6e-05,0.8925]
[1778123979374,40.06,81026.83,9.3,0.98039,6e-05,0.89035]
[1778123984410,40.06,81025.92,9.3,0.98034,6e-05,0.89257]
[1778123987433,40.06,81024.4,9.3,0.98024,6e-05,0.8963]
[1778123988440,40.06,81023.82,9.3,0.9802,6e-05,0.89772]
[1778123991461,40.06,81021.72,9.3,0.98007,6e-05,0.90288]
[1778123992823,40.06,81020.63,9.3,0.98,6e-05,0.90558]
[1778123995489,40.06,81022.1,9.3,0.98009,6e-05,0.90195]
[1778123996496,40.06,81023.12,9.3,0.98016,6e-05,0.89944]
[1778123997503,40.06,81021.13,9.3,0.98003,6e-05,0.90434]
[1778123998510,40.06,81019.34,9.3,0.97991,6e-05,0.90877]
[1778123999517,40.06,81017.73,9.3,0.97981,7e-05,0.91276]
[1778124003545,40.06,81016.43,9.3,0.97972,7e-05,0.916]
[1778124004552,40.06,81015.21,9.3,0.97964,7e-05,0.91905]
[1778124009587,40.06,81014.8,9.3,0.97962,7e-05,0.92007]
[1778124014622,40.06,81014.88,9.3,0.97962,7e-05,0.91987]
[1778124017643,40.06,81016.6,9.3,0.97973,7e-05,0.91558]
[1778124018650,40.06,81017.42,9.3,0.97979,7e-05,0.91353]
[1778124020664,40.06,81015.17,9.3,0.97964,7e-05,0.91915]
[1778124026706,40.06,81013.29,9.3,0.97952,7e-05,0.92385]
[1778124029727,40.06,81014.06,9.3,0.97957,7e-05,0.92192]
[1778124030734,40.06,81010.55,9.3,0.97934,7e-05,0.93075]
[1778124031741,40.06,81008.98,9.3,0.97941,7e-05,0.92616]
[1778124032748,40.06,81007.0,9.3,0.97928,7e-05,0.93115]
[1778124033762,40.06,81003.32,9.3,0.97903,7e-05,0.94049]
[1778124036783,40.06,81004.67,9.3,0.97912,7e-05,0.93706]
[1778124038797,40.06,81002.93,9.3,0.97901,7e-05,0.94148]
[1778124039804,40.06,81007.85,9.3,0.97934,7e-05,0.92901]
[1778124043832,40.06,81004.86,9.3,0.97914,7e-05,0.93657]
[1778124045846,40.06,81005.46,9.3,0.97918,7e-05,0.93505]
[1778124052895,40.06,81005.25,9.3,0.97916,7e-05,0.93558]
[1778124054403,40.06,81005.25,9.3,0.97916,7e-05,0.93558]
[1778124054493,40.06,81005.25,9.3,0.97916,7e-05,0.93558]
[1778124054909,40.06,80999.17,9.3,0.97875,7e-05,0.95111]
[1778124055916,40.06,80993.29,9.3,0.97835,7e-05,0.9663]
[1778124060594,40.06,80991.84,9.3,0.97825,7e-05,0.97008]
[1778124061797,40.06,80991.84,9.3,0.97825,7e-05,0.97008]
[1778124061833,40.06,80992.27,9.3,0.97828,7e-05,0.96896]
[1778124062700,40.06,80992.27,9.3,0.97828,7e-05,0.96896]
[1778124062765,40.06,80984.07,9.3,0.9777,7e-05,0.9905]
[1778124063149,40.06,80980.57,9.3,0.97745,7e-05,0.99981]
[1778124063974,40.06,80979.77,9.3,0.97739,7e-05,1.00194]
[1778124066363,40.06,80973.53,9.3,0.97694,7e-05,1.01872]
[1778124067719,40.06,80972.34,9.3,0.97685,7e-05,1.02195]
[1778124068002,40.06,80970.15,9.3,0.97669,7e-05,1.0279]
[1778124070016,40.06,80971.05,9.3,0.97676,7e-05,1.02545]
[1778124072032,40.06,80970.39,9.3,0.97671,7e-05,1.02724]
[1778124073039,40.06,80973.05,9.3,0.97691,7e-05,1.02002]
[1778124075053,40.06,80972.22,9.3,0.97685,7e-05,1.02227]
[1778124076060,40.06,80973.38,9.3,0.97693,7e-05,1.01913]
[1778124077067,40.06,80968.44,9.3,0.97657,7e-05,1.03256]
[1778124078074,40.06,80966.6,9.3,0.97643,7e-05,1.0376]
[1778124079081,40.06,80965.92,9.3,0.97638,7e-05,1.03947]
[1778124081098,40.06,80964.04,9.3,0.97624,7e-05,1.04464]
[1778124083112,40.06,80963.01,9.3,0.97616,8e-05,1.04749]
[1778124085126,40.06,80962.38,9.3,0.97612,8e-05,1.04923]
[1778124086133,40.06,80961.57,9.3,0.97605,8e-05,1.05147]
[1778124089154,40.06,80962.44,9.3,0.97612,8e-05,1.04906]
[1778124091168,40.06,80962.34,9.3,0.97631,7e-05,1.04014]
[1778124096688,40.06,80961.89,9.3,0.97628,7e-05,1.04137]
[1778124096709,40.06,80961.89,9.3,0.97628,7e-05,1.04137]
[1778124096787,40.06,80960.44,9.3,0.97617,8e-05,1.04537]
[1778124097210,40.06,80955.17,9.3,0.97577,8e-05,1.06001]
[1778124098217,40.06,80952.97,9.3,0.9756,8e-05,1.06616]
[1778124100924,40.06,80952.16,9.3,0.97554,8e-05,1.06843]
[1778124101238,40.06,80947.56,9.3,0.97518,8e-05,1.08141]
[1778124102245,40.06,80945.12,9.3,0.97499,8e-05,1.08834]
[1778124105429,40.06,80944.49,9.3,0.97494,8e-05,1.09013]
[1778124105478,40.06,80944.49,9.3,0.97494,8e-05,1.09013]
[1778124105729,40.06,80944.49,9.3,0.97494,8e-05,1.09013]
[1778124105798,40.06,80944.45,9.3,0.97494,8e-05,1.09025]
[1778124106647,40.06,80944.45,9.3,0.97494,8e-05,1.09025]
[1778124106699,40.06,80944.45,9.3,0.97494,8e-05,1.09025]
[1778124106951,40.06,80944.45,9.3,0.97494,8e-05,1.09025]
[1778124106800,40.06,80934.17,9.3,0.97412,8e-05,1.11984]
[1778124107064,40.06,80934.17,9.3,0.97412,8e-05,1.11984]
[1778124107198,40.06,80934.17,9.3,0.97412,8e-05,1.11984]
[1778124107284,40.06,80919.98,9.3,0.97295,8e-05,1.16165]
[1778124108296,40.06,80911.59,9.3,0.97224,9e-05,1.18691]
[1778124109308,40.06,80908.06,9.3,0.97194,9e-05,1.19766]
[1778124110315,40.06,80907.36,9.3,0.97188,9e-05,1.1998]
[1778124115350,40.06,80906.88,9.3,0.97184,9e-05,1.20125]
[1778124116359,40.06,80910.56,9.3,0.97216,9e-05,1.19002]
[1778124117366,40.06,80913.51,9.3,0.97241,9e-05,1.18107]
[1778124119380,40.06,80916.16,9.3,0.97263,8e-05,1.17308]
[1778124120387,40.06,80917.24,9.3,0.97272,8e-05,1.16984]
[1778124121394,40.06,80921.46,9.3,0.97308,8e-05,1.15722]
[1778124122401,40.06,80923.0,9.3,0.97321,8e-05,1.15264]
[1778124123408,40.06,80925.07,9.3,0.97338,8e-05,1.1465]
[1778124124415,40.06,80926.02,9.3,0.97346,8e-05,1.1437]
[1778124125422,40.06,80920.34,9.3,0.97298,8e-05,1.16056]
[1778124126429,40.06,80919.59,9.3,0.97292,8e-05,1.1628]
[1778124127436,40.06,80925.57,9.3,0.97342,8e-05,1.14502]
[1778124128443,40.06,80927.78,9.3,0.9736,8e-05,1.13851]
[1778124130457,40.06,80926.23,9.3,0.97347,8e-05,1.14308]
[1778124133478,40.06,80925.32,9.3,0.9734,8e-05,1.14576]
[1778124139520,40.06,80922.99,9.3,0.97321,8e-05,1.15267]
[1778124140527,40.06,80921.89,9.3,0.97311,8e-05,1.15594]
[1778124141534,40.06,80922.86,9.3,0.97319,8e-05,1.15305]
[1778124144555,40.06,80919.15,9.3,0.97288,8e-05,1.16411]
[1778124145562,40.06,80917.24,9.3,0.97272,8e-05,1.16984]
[1778124146569,40.06,80914.56,9.3,0.9725,8e-05,1.1779]
[1778124147576,40.06,80913.24,9.3,0.97239,9e-05,1.18189]
[1778124148583,40.06,80915.45,9.3,0.97257,8e-05,1.17522]
[1778124150597,40.06,80914.69,9.3,0.97251,8e-05,1.17751]
[1778124151604,40.06,80914.27,9.3,0.97269,8e-05,1.1689]
[1778124156639,40.06,80903.81,9.3,0.97179,9e-05,1.20064]
[1778124157646,40.06,80899.11,9.3,0.97138,9e-05,1.2151]
[1778124160667,40.06,80896.63,9.3,0.97117,9e-05,1.2227]
[1778124161674,40.06,80895.52,9.3,0.97107,9e-05,1.22611]
[1778124163025,40.06,80896.61,9.3,0.97117,9e-05,1.22268]
[1778124163188,40.06,80896.61,9.3,0.97117,9e-05,1.22268]
[1778124163689,40.06,80895.33,9.3,0.97105,9e-05,1.22662]
[1778124164183,40.06,80895.33,9.3,0.97105,9e-05,1.22662]
[1778124164695,40.06,80894.1,9.3,0.97095,9e-05,1.2304]
[1778124165702,40.06,80895.35,9.3,0.97106,9e-05,1.22646]
[1778124166700,40.06,80895.35,9.3,0.97106,9e-05,1.22646]
[1778124166709,40.06,80894.44,9.3,0.97098,9e-05,1.22925]
[1778124168800,40.06,80897.29,9.3,0.97124,9e-05,1.22028]
[1778124169730,40.06,80898.07,9.3,0.9713,9e-05,1.21783]
[1778124174765,40.06,80897.8,9.3,0.97129,9e-05,1.21852]
[1778124179801,40.05,80898.16,9.3,0.97132,9e-05,1.21724]
[1778124184836,40.05,80898.53,9.3,0.97136,9e-05,1.21595]
[1778124185843,40.05,80901.31,9.3,0.9716,9e-05,1.20734]
[1778124190878,40.05,80901.46,9.3,0.97162,9e-05,1.20682]
[1778124191885,40.05,80900.86,9.3,0.97157,9e-05,1.20866]
[1778124193443,40.05,80900.86,9.3,0.97157,9e-05,1.20866]
[1778124193719,40.05,80900.86,9.3,0.97157,9e-05,1.20866]
[1778124193899,40.05,80904.91,9.3,0.97192,9e-05,1.19621]
[1778124194906,40.05,80907.67,9.3,0.97216,9e-05,1.1878]
[1778124199941,40.05,80906.35,9.3,0.97204,9e-05,1.19181]
[1778124204976,40.05,80896.76,9.3,0.97121,9e-05,1.22131]
[1778124205983,40.05,80895.21,9.3,0.97107,9e-05,1.22609]
[1778124207997,40.05,80894.03,9.3,0.97097,9e-05,1.22968]
[1778124208623,40.05,80894.03,9.3,0.97097,9e-05,1.22968]
[1778124209004,40.05,80883.81,9.3,0.97005,9e-05,1.2618]
[1778124210011,40.05,80880.69,9.3,0.96976,9e-05,1.27169]
[1778124210703,40.05,80880.69,9.3,0.96976,9e-05,1.27169]
[1778124211018,40.05,80880.85,9.3,0.97001,9e-05,1.26074]
[1778124212025,40.05,80881.47,9.3,0.97007,9e-05,1.25865]
[1778124215046,40.05,80880.78,9.3,0.97002,9e-05,1.26054]
[1778124220081,40.04,80881.09,9.3,0.97006,9e-05,1.25905]
[1778124222069,40.04,80881.09,9.3,0.97006,9e-05,1.25905]
[1778124222255,40.04,80881.15,9.3,0.97007,9e-05,1.25875]
[1778124223105,40.04,80874.46,9.3,0.96946,9e-05,1.27993]
[1778124224112,40.04,80870.62,9.3,0.9691,9e-05,1.29222]
[1778124226126,40.03,80871.18,9.3,0.96916,9e-05,1.29011]
[1778124232170,40.03,80871.11,9.3,0.96918,9e-05,1.28942]
[1778124237205,40.02,80871.21,9.3,0.96922,9e-05,1.28818]
[1778124242240,40.01,80870.82,9.3,0.9692,9e-05,1.28869]
[1778124244254,40.01,80872.34,9.3,0.96935,9e-05,1.28348]
[1778124245261,40.01,80876.47,9.3,0.96974,9e-05,1.27022]
[1778124246268,40.01,80872.1,9.3,0.96934,9e-05,1.284]
[1778124247275,40.01,80873.37,9.3,0.96946,9e-05,1.27976]
[1778124252310,40.0,80873.47,9.3,0.96949,9e-05,1.27876]
[1778124254325,40.0,80874.27,9.3,0.96957,9e-05,1.27592]
[1778124255332,40.0,80874.99,9.3,0.96964,9e-05,1.27348]
[1778124257346,39.99,80877.38,9.3,0.96987,9e-05,1.26559]
[1778124258353,39.99,80879.8,9.3,0.97009,9e-05,1.25777]
[1778124263388,39.99,80880.11,9.3,0.97014,9e-05,1.25631]
[1778124265402,39.99,80877.86,9.3,0.96994,9e-05,1.26328]
[1778124267416,39.98,80878.63,9.3,0.97001,9e-05,1.26062]
[1778124271444,39.98,80881.24,9.3,0.97049,9e-05,1.24165]
[1778124272456,39.98,80885.24,9.3,0.97086,9e-05,1.229]
[1778124273461,39.98,80889.58,9.3,0.97124,9e-05,1.21542]
[1778124274468,39.98,80892.23,9.3,0.97148,9e-05,1.20719]
[1778124276482,39.98,80893.11,9.3,0.97156,9e-05,1.20446]
[1778124279503,39.98,80893.79,9.3,0.97162,9e-05,1.20235]
[1778124280510,39.98,80891.81,9.3,0.97144,9e-05,1.20846]
[1778124284539,39.98,80892.5,9.3,0.97151,9e-05,1.20629]
[1778124285546,39.98,80891.77,9.3,0.97144,9e-05,1.20854]
[1778124287560,39.98,80892.42,9.3,0.9715,9e-05,1.20651]
[1778124288567,39.98,80895.01,9.3,0.97173,9e-05,1.19852]
[1778124291588,39.98,80895.79,9.3,0.9718,9e-05,1.19613]
[1778124296624,39.98,80896.69,9.3,0.97187,9e-05,1.19337]
[1778124297631,39.98,80899.07,9.3,0.97208,9e-05,1.18609]
[1778124298638,39.98,80901.2,9.3,0.97226,9e-05,1.1796]
[1778124299706,39.98,80903.75,9.3,0.97248,9e-05,1.17187]
[1778124300417,39.98,80903.75,9.3,0.97248,9e-05,1.17187]
[1778124300653,39.98,80907.36,9.3,0.97279,8e-05,1.16099]
[1778124301660,39.98,80909.09,9.3,0.97294,8e-05,1.1558]
[1778124302699,39.98,80909.09,9.3,0.97294,8e-05,1.1558]
[1778124302747,39.98,80910.67,9.3,0.97307,8e-05,1.15108]
[1778124305688,39.98,80912.46,9.3,0.97322,8e-05,1.14574]
[1778124306947,39.98,80914.88,9.3,0.97342,8e-05,1.13856]
[1778124307702,39.98,80915.49,9.3,0.97347,8e-05,1.13676]
[1778124311730,39.98,80914.1,9.3,0.97336,8e-05,1.14087]
[1778124316765,39.98,80913.97,9.3,0.97335,8e-05,1.14126]
[1778124317758,39.98,80913.97,9.3,0.97335,8e-05,1.14126]
[1778124317796,39.98,80913.97,9.3,0.97335,8e-05,1.14126]
[1778124317900,39.98,80916.25,9.3,0.97354,8e-05,1.13451]
[1778124318770,39.98,80916.25,9.3,0.97354,8e-05,1.13451]
[1778124318948,39.98,80916.25,9.3,0.97354,8e-05,1.13451]
[1778124319049,39.98,80922.83,9.3,0.97408,8e-05,1.1152]
[1778124319203,39.98,80922.83,9.3,0.97408,8e-05,1.1152]
[1778124319789,39.98,80925.61,9.3,0.9743,8e-05,1.10711]
[1778124321803,39.98,80924.75,9.3,0.97423,8e-05,1.10961]
[1778124324824,39.98,80927.27,9.3,0.97444,8e-05,1.1023]
[1778124327075,39.98,80929.89,9.3,0.97465,8e-05,1.09475]
[1778124329859,39.98,80930.88,9.3,0.97472,8e-05,1.0919]
[1778124332880,39.98,80931.14,9.3,0.97495,8e-05,1.08163]
[1778124335901,39.98,80929.01,9.3,0.97478,8e-05,1.08772]
[1778124336908,39.98,80931.35,9.3,0.97497,8e-05,1.08103]
[1778124337915,39.98,80930.7,9.3,0.97492,8e-05,1.08289]
[1778124341943,39.98,80928.36,9.3,0.97473,8e-05,1.08959]
[1778124344964,39.98,80925.23,9.3,0.97448,8e-05,1.0986]
[1778124349999,39.98,80927.78,9.3,0.97469,8e-05,1.09125]
[1778124351006,39.98,80927.18,9.3,0.97464,8e-05,1.09298]
[1778124352013,39.98,80930.38,9.3,0.97489,8e-05,1.0838]
[1778124353020,39.98,80931.18,9.3,0.97496,8e-05,1.08152]
[1778124359062,39.98,80931.65,9.3,0.97499,8e-05,1.08017]
[1778124360069,39.98,80934.04,9.3,0.97518,8e-05,1.07337]
[1778124365104,39.98,80933.9,9.3,0.97517,8e-05,1.07377]
[1778124367118,39.98,80932.63,9.3,0.97507,8e-05,1.07738]
[1778124368125,39.98,80931.73,9.3,0.975,8e-05,1.07995]
[1778124369132,39.98,80929.61,9.3,0.97483,8e-05,1.086]
[1778124374167,39.98,80930.34,9.3,0.97489,8e-05,1.08392]
[1778124377188,39.98,80933.17,9.3,0.97511,8e-05,1.07585]
[1778124378195,39.98,80937.93,9.3,0.97549,8e-05,1.06237]
[1778124379202,39.98,80941.35,9.3,0.97575,8e-05,1.05277]
[1778124383230,39.98,80940.56,9.3,0.97569,8e-05,1.05498]
[1778124385244,39.98,80943.25,9.3,0.9759,8e-05,1.04746]
[1778124387926,39.98,80943.41,9.3,0.97591,8e-05,1.04702]
[1778124387949,39.98,80943.41,9.3,0.97591,8e-05,1.04702]
[1778124388265,39.98,80945.84,9.3,0.9761,8e-05,1.04026]
[1778124389916,39.98,80950.42,9.3,0.97644,8e-05,1.02762]
[1778124390279,39.98,80953.16,9.3,0.97665,7e-05,1.02011]
[1778124391286,39.98,80955.05,9.3,0.97699,7e-05,1.0058]
[1778124392293,39.98,80958.14,9.3,0.97722,7e-05,0.99745]
[1778124393300,39.98,80960.55,9.3,0.97739,7e-05,0.99098]
[1778124396321,39.98,80963.41,9.3,0.9776,7e-05,0.98335]
[1778124402364,39.98,80962.72,9.3,0.97755,7e-05,0.98519]
[1778124405385,39.98,80960.94,9.3,0.97742,7e-05,0.98994]
[1778124408406,39.98,80961.64,9.3,0.97747,7e-05,0.98807]
[1778124409413,39.98,80962.21,9.3,0.97751,7e-05,0.98655]
[1778124411427,39.98,80961.0,9.3,0.97742,7e-05,0.98978]
[1778124413441,39.98,80959.47,9.3,0.97731,7e-05,0.99388]
[1778124414448,39.98,80958.23,9.3,0.97722,7e-05,0.99721]
[1778124419483,39.98,80959.94,9.3,0.97735,7e-05,0.99262]
[1778124421497,39.98,80957.21,9.3,0.97715,7e-05,0.99996]
[1778124422504,39.98,80952.54,9.3,0.9768,7e-05,1.01261]
[1778124423511,39.98,80950.47,9.3,0.97665,7e-05,1.01826]
[1778124424518,39.98,80946.39,9.3,0.97634,8e-05,1.02946]
[1778124425525,39.98,80945.02,9.3,0.97624,8e-05,1.03324]
[1778124426532,39.98,80941.55,9.3,0.97597,8e-05,1.04286]
[1778124428546,39.98,80942.86,9.3,0.97607,8e-05,1.03922]
[1778124429553,39.98,80943.95,9.3,0.97615,8e-05,1.0362]
[1778124430560,39.98,80944.97,9.3,0.97623,8e-05,1.03337]
[1778124435595,39.98,80944.92,9.3,0.97623,8e-05,1.03351]
[1778124442644,39.98,80945.0,9.3,0.97623,8e-05,1.03329]
[1778124444658,39.98,80946.21,9.3,0.97633,8e-05,1.02995]
[1778124447679,39.98,80947.01,9.3,0.97639,8e-05,1.02775]
[1778124448686,39.98,80947.82,9.3,0.97645,8e-05,1.02552]
[1778124450700,39.98,80950.0,9.3,0.97661,7e-05,1.01954]
[1778124451707,39.98,80950.07,9.3,0.97682,7e-05,1.01015]
[1778124454728,39.98,80948.07,9.3,0.97667,7e-05,1.0156]
[1778124455735,39.98,80950.51,9.3,0.97685,7e-05,1.00895]
[1778124459763,39.98,80953.55,9.3,0.97708,7e-05,1.00071]
[1778124460770,39.98,80954.92,9.3,0.97718,7e-05,0.99702]
[1778124464798,39.98,80956.45,9.3,0.97729,7e-05,0.9929]
[1778124465805,39.98,80957.22,9.3,0.97734,7e-05,0.99083]
[1778124467819,39.98,80959.93,9.3,0.97754,7e-05,0.98359]
[1778124476882,39.98,80959.93,9.3,0.97754,7e-05,0.98359]
[1778124477889,39.98,80962.27,9.3,0.97771,7e-05,0.97736]
[1778124479903,39.98,80962.86,9.3,0.97775,7e-05,0.9758]
[1778124481917,39.98,80962.33,9.3,0.97772,7e-05,0.9772]
[1778124483931,39.98,80963.1,9.3,0.97777,7e-05,0.97516]
[1778124484938,39.98,80963.65,9.3,0.97781,7e-05,0.9737]
[1778124485945,39.98,80967.88,9.3,0.97811,7e-05,0.96256]
[1778124486952,39.98,80965.89,9.3,0.97797,7e-05,0.96779]
[1778124487959,39.98,80966.77,9.3,0.97803,7e-05,0.96547]
[1778124490980,39.98,80966.21,9.3,0.97799,7e-05,0.96695]
[1778124495011,39.98,80965.5,9.3,0.97794,7e-05,0.96882]
[1778124500047,39.98,80965.69,9.3,0.97796,7e-05,0.96832]
[1778124505082,39.98,80965.69,9.3,0.97796,7e-05,0.96832]
[1778124507096,39.98,80965.14,9.3,0.97792,7e-05,0.96977]
[1778124508103,39.98,80965.83,9.3,0.97797,7e-05,0.96795]
[1778124512131,39.98,80965.01,9.3,0.9781,7e-05,0.96115]
[1778124513138,39.98,80962.2,9.3,0.9779,7e-05,0.96855]
[1778124514145,39.98,80964.09,9.3,0.97804,7e-05,0.96357]
[1778124516159,39.98,80963.4,9.3,0.97799,7e-05,0.96538]
[1778124518173,39.98,80962.85,9.3,0.97795,7e-05,0.96683]
[1778124519180,39.98,80963.38,9.3,0.97799,7e-05,0.96543]
[1778124520187,39.98,80962.41,9.3,0.97792,7e-05,0.96799]
[1778124525222,39.98,80962.23,9.3,0.9779,7e-05,0.96847]
[1778124527236,39.98,80963.6,9.3,0.978,7e-05,0.96486]
[1778124533278,39.98,80962.7,9.3,0.97794,7e-05,0.96723]
[1778124536299,39.98,80963.34,9.3,0.97798,7e-05,0.96554]
[1778124539320,39.98,80962.55,9.3,0.97793,7e-05,0.96762]
[1778124540327,39.98,80963.2,9.3,0.97797,7e-05,0.96591]
[1778124542341,39.98,80962.13,9.3,0.9779,7e-05,0.96873]
[1778124543348,39.98,80962.89,9.3,0.97795,7e-05,0.96673]
[1778124547376,39.98,80964.53,9.3,0.97807,7e-05,0.96241]
[1778124553418,39.98,80964.02,9.3,0.97803,7e-05,0.96375]
[1778124558453,39.98,80964.35,9.3,0.97805,7e-05,0.96288]
[1778124563488,39.98,80964.95,9.3,0.9781,7e-05,0.96131]
[1778124572551,39.98,80964.72,9.3,0.97827,7e-05,0.95297]
[1778124577586,39.98,80964.49,9.3,0.97826,7e-05,0.95357]
[1778124585642,39.98,80966.8,9.3,0.97842,7e-05,0.94755]
[1778124588663,39.98,80964.49,9.3,0.97826,7e-05,0.95357]
[1778124590677,39.98,80965.61,9.3,0.97834,7e-05,0.95065]
[1778124591685,39.98,80968.25,9.3,0.97852,7e-05,0.94379]
[1778124593698,39.98,80969.65,9.3,0.97862,7e-05,0.94016]
[1778124596719,39.98,80970.23,9.3,0.97866,7e-05,0.93866]
[1778124597726,39.98,80971.29,9.3,0.97874,7e-05,0.93593]
[1778124600139,39.98,80970.51,9.3,0.97868,7e-05,0.93794]
[1778124600747,39.98,80969.97,9.3,0.97864,7e-05,0.93934]
[1778124601754,39.98,80967.55,9.3,0.97847,7e-05,0.9456]
[1778124605782,39.98,80965.24,9.3,0.97831,7e-05,0.95161]
[1778124606789,39.98,80960.39,9.3,0.97797,7e-05,0.96433]
[1778124608451,39.98,80957.48,9.3,0.97776,7e-05,0.97202]
[1778124608907,39.98,80954.12,9.3,0.97751,7e-05,0.98096]
[1778124609810,39.98,80950.6,9.3,0.97726,7e-05,0.99038]
[1778124611316,39.98,80945.02,9.3,0.97684,7e-05,1.00547]
[1778124611824,39.98,80943.18,9.3,0.9767,8e-05,1.01048]
[1778124616859,39.98,80943.73,9.3,0.97675,7e-05,1.00898]
[1778124625974,39.98,80943.96,9.3,0.97676,7e-05,1.00836]
[1778124626075,39.98,80942.17,9.3,0.97663,8e-05,1.01324]
[1778124629951,39.98,80942.76,9.3,0.97667,8e-05,1.01163]
[1778124631965,39.98,80942.24,9.3,0.97684,7e-05,1.0038]
[1778124635993,39.98,80940.79,9.3,0.97673,8e-05,1.00775]
[1778124641028,39.98,80940.74,9.3,0.97672,8e-05,1.00789]
[1778124643042,39.98,80941.36,9.3,0.97677,8e-05,1.0062]
[1778124646063,39.98,80942.05,9.3,0.97682,7e-05,1.00432]
[1778124650091,39.98,80941.36,9.3,0.97677,8e-05,1.0062]
[1778124655126,39.98,80941.56,9.3,0.97678,8e-05,1.00565]
[1778124658147,39.98,80939.31,9.3,0.97662,8e-05,1.01179]
[1778124663182,39.98,80939.57,9.3,0.97663,8e-05,1.01108]
[1778124668217,39.98,80940.31,9.3,0.97669,8e-05,1.00906]
[1778124673252,39.98,80939.89,9.3,0.97666,8e-05,1.01021]
[1778124678287,39.98,80939.0,9.3,0.97659,8e-05,1.01264]
[1778124682315,39.98,80939.68,9.3,0.97664,8e-05,1.01078]
[1778124685336,39.98,80943.46,9.3,0.97693,7e-05,1.00049]
[1778124686343,39.98,80944.68,9.3,0.97702,7e-05,0.99718]
[1778124690371,39.98,80946.9,9.3,0.97718,7e-05,0.99119]
[1778124696413,39.98,80946.97,9.3,0.97739,7e-05,0.98184]
[1778124701449,39.98,80946.94,9.3,0.97739,7e-05,0.98192]
[1778124704470,39.98,80945.23,9.3,0.97726,7e-05,0.98651]
[1778124706484,39.98,80944.27,9.3,0.97719,7e-05,0.9891]
[1778124714540,39.98,80948.96,9.3,0.97753,7e-05,0.97652]
[1778124716554,39.98,80950.34,9.3,0.97763,7e-05,0.97285]
[1778124717561,39.98,80950.9,9.3,0.97767,7e-05,0.97136]
[1778124718568,39.98,80951.66,9.3,0.97773,7e-05,0.96934]
[1778124721589,39.98,80952.3,9.3,0.97778,7e-05,0.96764]
[1778124722596,39.98,80951.58,9.3,0.97772,7e-05,0.96955]
[1778124726624,39.98,80952.13,9.3,0.97776,7e-05,0.9681]
[1778124730652,39.98,80951.43,9.3,0.97771,7e-05,0.96995]
[1778124731659,39.98,80950.25,9.3,0.97763,7e-05,0.97309]
[1778124732666,39.98,80949.09,9.3,0.97754,7e-05,0.97618]
[1778124735687,39.98,80947.98,9.3,0.97746,7e-05,0.97914]
[1778124737701,39.98,80947.23,9.3,0.97741,7e-05,0.98115]
[1778124742736,39.98,80948.84,9.3,0.97752,7e-05,0.97684]
[1778124743743,39.98,80949.49,9.3,0.97757,7e-05,0.97511]
[1778124746764,39.98,80947.7,9.3,0.97744,7e-05,0.97989]
[1778124748778,39.98,80945.91,9.3,0.97731,7e-05,0.98469]
[1778124749786,39.98,80944.87,9.3,0.97723,7e-05,0.98748]
[1778124751799,39.98,80944.72,9.3,0.97742,7e-05,0.97872]
[1778124755827,39.98,80943.37,9.3,0.97732,7e-05,0.98234]
[1778124756834,39.98,80941.8,9.3,0.97721,7e-05,0.98656]
[1778124757841,39.98,80942.41,9.3,0.97725,7e-05,0.98491]
[1778124762876,39.98,80943.05,9.3,0.9773,7e-05,0.98319]
[1778124764890,39.98,80950.07,9.3,0.97781,7e-05,0.96448]
[1778124765898,39.98,80951.37,9.3,0.97791,7e-05,0.96104]
[1778124766907,39.98,80952.3,9.3,0.97797,7e-05,0.95859]
[1778124768418,39.98,80957.53,9.3,0.97835,7e-05,0.94489]
[1778124768920,39.98,80958.83,9.3,0.97844,7e-05,0.94151]
[1778124769927,39.98,80963.67,9.3,0.97878,7e-05,0.92899]
[1778124770934,39.98,80966.62,9.3,0.97898,7e-05,0.92143]
[1778124771941,39.98,80967.82,9.3,0.97907,7e-05,0.91836]
[1778124775969,39.98,80968.64,9.3,0.97912,7e-05,0.91627]
[1778124777983,39.98,80969.79,9.3,0.9792,7e-05,0.91335]
[1778124778990,39.98,80970.76,9.3,0.97927,7e-05,0.91089]
[1778124781004,39.98,80972.55,9.3,0.97939,7e-05,0.90636]
[1778124783210,39.98,80974.32,9.3,0.97951,7e-05,0.9019]
[1778124784025,39.98,80976.66,9.3,0.97967,7e-05,0.89603]
[1778124785032,39.98,80978.09,9.3,0.97977,7e-05,0.89246]
[1778124786039,39.98,80979.05,9.3,0.97983,7e-05,0.89006]
[1778124787186,39.98,80979.05,9.3,0.97983,7e-05,0.89006]
[1778124787287,39.98,80982.34,9.3,0.98005,7e-05,0.8819]
[1778124788053,39.98,80986.05,9.3,0.98029,7e-05,0.87276]
[1778124789060,39.98,80987.21,9.3,0.98037,7e-05,0.86992]
[1778124793631,39.98,80987.47,9.3,0.98039,7e-05,0.86929]
[1778124794095,39.98,80990.44,9.3,0.98058,6e-05,0.86205]
[1778124795102,39.98,80985.22,9.3,0.98024,7e-05,0.8748]
[1778124796109,39.98,80982.69,9.3,0.98007,7e-05,0.88103]
[1778124797116,39.98,80981.48,9.3,0.97999,7e-05,0.88403]
[1778124802151,39.98,80981.91,9.3,0.98002,7e-05,0.88296]
[1778124807187,39.98,80983.15,9.3,0.9801,7e-05,0.8799]
[1778124809201,39.98,80982.08,9.3,0.98003,7e-05,0.88254]
[1778124812222,39.98,80981.13,9.3,0.98015,7e-05,0.8763]
[1778124813229,39.98,80977.55,9.3,0.97992,7e-05,0.88515]
[1778124818264,39.98,80977.63,9.3,0.97992,7e-05,0.88495]
[1778124822292,39.98,80976.7,9.3,0.97986,7e-05,0.88726]
[1778124824306,39.98,80975.04,9.3,0.97975,7e-05,0.8914]
[1778124825313,39.98,80973.25,9.3,0.97963,7e-05,0.89588]
[1778124826320,39.98,80970.6,9.3,0.97945,7e-05,0.90254]
[1778124827327,39.98,80969.61,9.3,0.97938,7e-05,0.90504]
[1778124833369,39.98,80969.53,9.3,0.97938,7e-05,0.90524]
[1778124839411,39.98,80968.47,9.3,0.9793,7e-05,0.90792]
[1778124845201,39.98,80968.38,9.3,0.9793,7e-05,0.90815]
[1778124845453,39.98,80957.61,9.3,0.97855,7e-05,0.93573]
[1778124845865,39.98,80957.61,9.3,0.97855,7e-05,0.93573]
[1778124845948,39.98,80957.61,9.3,0.97855,7e-05,0.93573]
[1778124846460,39.98,80944.43,9.3,0.9776,7e-05,0.97035]
[1778124847467,39.98,80939.45,9.3,0.97723,7e-05,0.98368]
[1778124848474,39.98,80935.55,9.3,0.97694,8e-05,0.99421]
[1778124849481,39.98,80932.92,9.3,0.97674,8e-05,1.00136]
[1778124854516,39.98,80933.11,9.3,0.97676,8e-05,1.00084]
[1778124856530,39.98,80934.41,9.3,0.97686,8e-05,0.9973]
[1778124859551,39.98,80933.34,9.3,0.97678,8e-05,1.00021]
[1778124860558,39.98,80925.92,9.3,0.97621,8e-05,1.02058]
[1778124861565,39.98,80923.29,9.3,0.97601,8e-05,1.02787]
[1778124862572,39.98,80921.15,9.3,0.97584,8e-05,1.03383]
[1778124863579,39.98,80922.32,9.3,0.97593,8e-05,1.03057]
[1778124869621,39.98,80922.56,9.3,0.97595,8e-05,1.0299]
[1778124871635,39.98,80922.53,9.3,0.97616,8e-05,1.02053]
[1778124872642,39.98,80920.96,9.3,0.97604,8e-05,1.02489]
[1778124873649,39.98,80917.7,9.3,0.97578,8e-05,1.03398]
[1778124874259,39.98,80917.7,9.3,0.97578,8e-05,1.03398]
[1778124874367,39.98,80917.7,9.3,0.97578,8e-05,1.03398]
[1778124874656,39.98,80912.93,9.3,0.97541,8e-05,1.04738]
[1778124875663,39.98,80908.05,9.3,0.97502,8e-05,1.06122]
[1778124876670,39.98,80908.68,9.3,0.97507,8e-05,1.05943]
[1778124877677,39.98,80907.89,9.3,0.975,8e-05,1.06168]
[1778124879691,39.98,80909.11,9.3,0.9751,8e-05,1.0582]
[1778124882713,39.98,80910.67,9.3,0.97523,8e-05,1.05377]
[1778124883719,39.98,80918.04,9.3,0.97581,8e-05,1.03302]
[1778124884726,39.98,80919.82,9.3,0.97595,8e-05,1.02806]
[1778124886740,39.98,80920.86,9.3,0.97603,8e-05,1.02517]
[1778124887747,39.98,80921.93,9.3,0.97611,8e-05,1.0222]
[1778124888754,39.98,80919.98,9.3,0.97596,8e-05,1.02761]
[1778124892782,39.98,80921.49,9.3,0.97608,8e-05,1.02342]
[1778124897817,39.98,80922.2,9.3,0.97613,8e-05,1.02145]
[1778124902713,39.98,80922.47,9.3,0.97615,8e-05,1.0207]
[1778124909902,39.98,80921.39,9.3,0.97607,8e-05,1.02369]
[1778124915173,39.98,80921.84,9.3,0.9761,8e-05,1.02245]
[1778124915944,39.98,80927.55,9.3,0.97654,8e-05,1.0067]
[1778124916951,39.98,80928.91,9.3,0.97665,8e-05,1.00298]
[1778124918965,39.98,80930.39,9.3,0.97676,8e-05,0.99894]
[1778124919972,39.98,80936.84,9.3,0.97724,7e-05,0.98148]
[1778124924000,39.98,80937.43,9.3,0.97729,7e-05,0.97989]
[1778124927021,39.98,80938.61,9.3,0.97737,7e-05,0.97673]
[1778124928346,39.98,80939.23,9.3,0.97742,7e-05,0.97507]
[1778124929035,39.98,80940.02,9.3,0.97748,7e-05,0.97295]
[1778124931049,39.98,80939.29,9.3,0.97763,7e-05,0.96573]
[1778124935077,39.98,80940.17,9.3,0.97769,7e-05,0.96339]
[1778124936085,39.98,80943.01,9.3,0.9779,7e-05,0.95587]
[1778124937091,39.98,80944.14,9.3,0.97798,7e-05,0.95289]
[1778124938098,39.98,80946.78,9.3,0.97817,7e-05,0.94596]
[1778124939105,39.98,80947.72,9.3,0.97824,7e-05,0.9435]
[1778124946154,39.98,80947.49,9.3,0.97822,7e-05,0.9441]
[1778124948169,39.98,80943.25,9.3,0.97791,7e-05,0.95524]
[1778124953204,39.98,80943.79,9.3,0.97795,7e-05,0.95381]
[1778124954211,39.98,80942.99,9.3,0.9779,7e-05,0.95592]
[1778124957232,39.98,80944.5,9.3,0.97801,7e-05,0.95194]
[1778124962267,39.98,80944.56,9.3,0.97801,7e-05,0.95178]
[1778124964282,39.98,80946.39,9.3,0.97814,7e-05,0.94698]
[1778124965290,39.98,80947.08,9.3,0.97819,7e-05,0.94517]
[1778124966360,39.98,80952.18,9.3,0.97856,7e-05,0.93189]
[1778124971334,39.98,80952.9,9.3,0.97861,7e-05,0.93003]
[1778124976369,39.98,80952.58,9.3,0.97858,7e-05,0.93085]
[1778124979390,39.98,80951.71,9.3,0.97852,7e-05,0.93311]
[1778124980397,39.98,80952.35,9.3,0.97857,7e-05,0.93145]
[1778124981404,39.98,80951.15,9.3,0.97848,7e-05,0.93456]
[1778124982411,39.98,80952.14,9.3,0.97855,7e-05,0.93199]
[1778124983418,39.98,80951.05,9.3,0.97848,7e-05,0.93482]
[1778124984425,39.98,80947.41,9.3,0.97822,7e-05,0.94431]
[1778124985432,39.98,80945.62,9.3,0.97809,7e-05,0.949]
[1778124992481,39.98,80942.97,9.3,0.97809,7e-05,0.94688]
[1778124993488,39.98,80935.89,9.3,0.97758,7e-05,0.96561]
[1778124994788,39.98,80926.71,9.3,0.97689,8e-05,0.9903]
[1778124995502,39.98,80926.09,9.3,0.97685,8e-05,0.99198]
[1778124996509,39.98,80925.21,9.3,0.97678,8e-05,0.99438]
[1778124997516,39.98,80927.5,9.3,0.97695,8e-05,0.98816]
[1778124998523,39.98,80933.21,9.3,0.97738,7e-05,0.97277]
[1778124999530,39.98,80936.31,9.3,0.97761,7e-05,0.96449]
[1778125000539,39.98,80935.44,9.3,0.97754,7e-05,0.9668]
[1778125003560,39.98,80936.72,9.3,0.97764,7e-05,0.9634]
[1778125004567,39.98,80935.71,9.3,0.97756,7e-05,0.96608]
[1778125006581,39.98,80936.4,9.3,0.97762,7e-05,0.96425]
[1778125008595,39.98,80937.45,9.3,0.97769,7e-05,0.96146]
[1778125009602,39.98,80939.62,9.3,0.97785,7e-05,0.95571]
[1778125011616,39.98,80940.49,9.3,0.97791,7e-05,0.95341]
[1778125014637,39.98,80945.87,9.3,0.9783,7e-05,0.93929]
[1778125015644,39.98,80947.39,9.3,0.97841,7e-05,0.93533]
[1778125016651,39.98,80954.63,9.3,0.97892,7e-05,0.91664]
[1778125018666,39.98,80955.18,9.3,0.97896,7e-05,0.91523]
[1778125021686,39.98,80954.43,9.3,0.97891,7e-05,0.91715]
[1778125026721,39.98,80953.97,9.3,0.97888,7e-05,0.91833]
[1778125028735,39.98,80955.02,9.3,0.97895,7e-05,0.91564]
[1778125033770,39.98,80956.61,9.3,0.97906,7e-05,0.91158]
[1778125038805,39.98,80956.54,9.3,0.97906,7e-05,0.91176]
[1778125039033,39.98,80956.54,9.3,0.97906,7e-05,0.91176]
[1778125039812,39.98,80957.91,9.3,0.97915,7e-05,0.90827]
[1778125040698,39.98,80957.91,9.3,0.97915,7e-05,0.90827]
[1778125043840,39.98,80958.57,9.3,0.9792,7e-05,0.90659]
[1778125045854,39.98,80957.3,9.3,0.97911,7e-05,0.90982]
[1778125050889,39.98,80957.38,9.3,0.97911,7e-05,0.90962]
[1778125051896,39.98,80957.56,9.3,0.97932,7e-05,0.90031]
[1778125055924,39.98,80959.4,9.3,0.97945,7e-05,0.89566]
[1778125059952,39.98,80961.76,9.3,0.97961,7e-05,0.88973]
[1778125060959,39.98,80963.54,9.3,0.97973,7e-05,0.88528]
[1778125061966,39.98,80966.0,9.3,0.9799,7e-05,0.87915]
[1778125062973,39.98,80969.79,9.3,0.98015,7e-05,0.86977]
[1778125063980,39.98,80970.87,9.3,0.98022,7e-05,0.86711]
[1778125064987,39.98,80972.3,9.3,0.98032,7e-05,0.8636]
[1778125067001,39.98,80973.0,9.3,0.98036,7e-05,0.86188]
[1778125068759,39.98,80974.5,9.3,0.98046,7e-05,0.85822]
[1778125070215,39.98,80975.41,9.3,0.98052,7e-05,0.856]
[1778125074414,39.98,80974.92,9.3,0.98049,7e-05,0.85719]
[1778125080092,39.98,80974.94,9.3,0.98049,7e-05,0.85715]
[1778125081099,39.98,80975.52,9.3,0.98053,7e-05,0.85573]
[1778125082106,39.98,80981.68,9.3,0.98093,6e-05,0.84084]
[1778125083113,39.98,80982.73,9.3,0.98099,6e-05,0.83832]
[1778125086926,39.98,80982.64,9.3,0.98099,6e-05,0.83854]
[1778125086947,39.98,80982.64,9.3,0.98099,6e-05,0.83854]
[1778125087144,39.98,80984.64,9.3,0.98112,6e-05,0.83376]
[1778125089158,39.98,80985.65,9.3,0.98118,6e-05,0.83135]
[1778125090165,39.98,80986.2,9.3,0.98122,6e-05,0.83004]
[1778125094193,39.98,80984.96,9.3,0.98114,6e-05,0.83299]
[1778125098221,39.98,80985.87,9.3,0.98119,6e-05,0.83082]
[1778125104267,39.98,80985.86,9.3,0.98119,6e-05,0.83085]
[1778125105274,39.98,80985.21,9.3,0.98115,6e-05,0.8324]
[1778125110309,39.98,80985.57,9.3,0.98118,6e-05,0.83154]
[1778125112323,39.98,80985.0,9.3,0.98132,6e-05,0.82449]
[1778125113330,39.98,80981.07,9.3,0.98107,6e-05,0.83384]
[1778125115344,39.98,80981.8,9.3,0.98112,6e-05,0.83209]
[1778125118366,39.98,80981.28,9.3,0.98108,6e-05,0.83334]
[1778125119373,39.98,80980.62,9.3,0.98104,6e-05,0.83491]
[1778125122394,39.98,80981.47,9.3,0.9811,6e-05,0.83288]
[1778125124408,39.98,80980.43,9.3,0.98103,6e-05,0.83537]
[1778125125415,39.98,80981.56,9.3,0.9811,6e-05,0.83267]
[1778125130451,39.98,80980.53,9.3,0.98104,6e-05,0.83513]
[1778125131458,39.98,80981.12,9.3,0.98107,6e-05,0.83372]
[1778125136493,39.98,80980.42,9.3,0.98103,6e-05,0.83539]
[1778125137500,39.98,80981.43,9.3,0.98109,6e-05,0.83298]
[1778125140521,39.98,80981.95,9.3,0.98113,6e-05,0.83174]
[1778125145556,39.98,80981.89,9.3,0.98112,6e-05,0.83188]
[1778125147571,39.98,80982.69,9.3,0.98117,6e-05,0.82997]
[1778125149585,39.98,80983.81,9.3,0.98125,6e-05,0.82731]
[1778125150592,39.98,80986.6,9.3,0.98142,6e-05,0.8207]
[1778125157644,39.98,80985.86,9.3,0.98138,6e-05,0.82245]
[1778125158648,39.98,80972.05,9.3,0.98049,7e-05,0.85561]
[1778125159655,39.98,80972.91,9.3,0.98054,7e-05,0.85351]
[1778125164693,39.98,80972.78,9.3,0.98053,7e-05,0.85383]
[1778125165700,39.98,80971.35,9.3,0.98044,7e-05,0.85731]
[1778125166707,39.98,80972.79,9.3,0.98053,7e-05,0.8538]
[1778125171742,39.98,80972.99,9.3,0.98073,7e-05,0.84475]
[1778125175770,39.98,80974.64,9.3,0.98084,6e-05,0.84077]
[1778125176802,39.98,80978.13,9.3,0.98107,6e-05,0.8324]
[1778125181837,39.98,80978.43,9.3,0.98109,6e-05,0.83168]
[1778125183851,39.98,80976.62,9.3,0.98097,6e-05,0.83602]
[1778125184858,39.98,80980.99,9.3,0.98125,6e-05,0.82559]
[1778125185865,39.98,80985.45,9.3,0.98153,6e-05,0.81505]
[1778125187880,39.98,80986.06,9.3,0.98157,6e-05,0.81361]
[1778125189894,39.98,80985.57,9.3,0.98154,6e-05,0.81476]
[1778125194929,39.98,80985.54,9.3,0.98154,6e-05,0.81484]
[1778125197950,39.98,80984.93,9.3,0.9815,6e-05,0.81627]
[1778125202985,39.98,80985.5,9.3,0.98153,6e-05,0.81493]
[1778125204999,39.98,80984.62,9.3,0.98148,6e-05,0.817]
[1778125210037,39.98,80984.86,9.3,0.98149,6e-05,0.81643]
[1778125215073,39.98,80984.63,9.3,0.98148,6e-05,0.81698]
[1778125216080,39.98,80985.25,9.3,0.98152,6e-05,0.81552]
[1778125217087,39.98,80986.24,9.3,0.98158,6e-05,0.81319]
[1778125220112,39.98,80986.8,9.3,0.98162,6e-05,0.81188]
[1778125227161,39.98,80986.92,9.3,0.98162,6e-05,0.8116]
[1778125228168,39.98,80987.99,9.3,0.98169,6e-05,0.80909]
[1778125233203,39.98,80988.92,9.3,0.98193,6e-05,0.79862]
[1778125234210,39.98,80989.52,9.3,0.98196,6e-05,0.79723]
[1778125239020,39.98,80989.19,9.3,0.98194,6e-05,0.798]
[1778125239062,39.98,80989.19,9.3,0.98194,6e-05,0.798]
[1778125239064,39.98,80989.92,9.3,0.98199,6e-05,0.79631]
[1778125239246,39.98,80992.77,9.3,0.98216,6e-05,0.78974]
[1778125240253,39.98,80995.18,9.3,0.98231,6e-05,0.78421]
[1778125245288,39.98,80995.71,9.3,0.98234,6e-05,0.783]
[1778125247302,39.98,80996.33,9.3,0.98238,6e-05,0.78159]
[1778125251276,39.98,80996.46,9.3,0.98239,6e-05,0.78129]
[1778125251330,39.98,80997.0,9.3,0.98242,6e-05,0.78006]
[1778125252701,39.98,80997.0,9.3,0.98242,6e-05,0.78006]
[1778125252735,39.98,80998.33,9.3,0.9825,6e-05,0.77704]
[1778125253344,39.98,80999.34,9.3,0.98256,6e-05,0.77475]
[1778125257372,39.98,81000.11,9.3,0.98261,6e-05,0.77301]
[1778125258379,39.98,81000.89,9.3,0.98265,6e-05,0.77124]
[1778125260910,39.98,81002.69,9.3,0.98276,6e-05,0.76719]
[1778125262410,39.98,81003.98,9.3,0.98284,6e-05,0.7643]
[1778125263417,39.98,81004.87,9.3,0.98289,6e-05,0.76231]
[1778125268452,39.98,81004.45,9.3,0.98287,6e-05,0.76324]
[1778125273487,39.98,81004.5,9.3,0.98287,6e-05,0.76313]
[1778125278523,39.98,81005.13,9.3,0.98291,6e-05,0.76172]
[1778125286578,39.98,81005.2,9.3,0.98291,6e-05,0.76157]
[1778125288592,39.98,81003.91,9.3,0.98283,6e-05,0.76445]
[1778125291613,39.98,80999.86,9.3,0.98277,6e-05,0.76547]
[1778125292620,39.98,80998.62,9.3,0.98269,6e-05,0.76826]
[1778125297655,39.98,80997.95,9.3,0.98265,6e-05,0.76977]
[1778125301683,39.98,80998.84,9.3,0.98271,6e-05,0.76776]
[1778125309739,39.98,80998.89,9.3,0.98271,6e-05,0.76765]
[1778125314774,39.98,80998.48,9.3,0.98268,6e-05,0.76857]
[1778125318802,39.98,81000.63,9.3,0.98281,6e-05,0.76374]
[1778125319809,39.98,81002.2,9.3,0.98291,6e-05,0.76023]
[1778125324844,39.98,81002.08,9.3,0.9829,6e-05,0.76049]
[1778125329879,39.98,81002.32,9.3,0.98291,6e-05,0.75996]
[1778125333907,39.98,81001.57,9.3,0.98287,6e-05,0.76163]
[1778125339949,39.98,81001.4,9.3,0.98286,6e-05,0.76201]
[1778125344984,39.98,81001.52,9.3,0.98286,6e-05,0.76175]
[1778125345991,39.98,81000.77,9.3,0.98282,6e-05,0.76343]
[1778125346998,39.98,80984.38,9.3,0.98182,6e-05,0.80087]
[1778125348007,39.98,80977.71,9.3,0.98141,6e-05,0.8165]
[1778125351027,39.98,80977.09,9.3,0.98155,6e-05,0.80955]
[1778125354048,39.98,80974.26,9.3,0.98137,6e-05,0.81622]
[1778125355055,39.98,80972.58,9.3,0.98126,6e-05,0.8202]
[1778125358076,39.98,80973.43,9.3,0.98132,6e-05,0.81819]
[1778125359083,39.98,80974.24,9.3,0.98137,6e-05,0.81627]
[1778125360090,39.98,80976.07,9.3,0.98148,6e-05,0.81195]
[1778125361097,39.98,80976.77,9.3,0.98153,6e-05,0.8103]
[1778125366133,39.98,80976.53,9.3,0.98151,6e-05,0.81087]
[1778125370161,39.98,80975.97,9.3,0.98148,6e-05,0.81218]
[1778125377210,39.98,80976.18,9.3,0.98149,6e-05,0.81169]
[1778125384259,39.98,80975.4,9.3,0.98144,6e-05,0.81353]
[1778125385266,39.98,80974.8,9.3,0.9814,6e-05,0.81494]
[1778125388287,39.98,80975.4,9.3,0.98144,6e-05,0.81353]
[1778125393322,39.98,80975.3,9.3,0.98144,6e-05,0.81376]
[1778125398357,39.98,80975.04,9.3,0.98142,6e-05,0.81438]
[1778125403392,39.98,80974.87,9.3,0.98141,6e-05,0.81478]
[1778125405406,39.98,80973.71,9.3,0.98133,6e-05,0.81752]
[1778125406413,39.98,80974.4,9.3,0.98138,6e-05,0.81589]
[1778125411448,39.98,80975.61,9.3,0.98164,6e-05,0.80462]
[1778125412455,39.98,80979.28,9.3,0.98187,6e-05,0.79606]
[1778125413462,39.98,80980.52,9.3,0.98195,6e-05,0.79318]
[1778125416483,39.98,80978.93,9.3,0.98185,6e-05,0.79687]
[1778125418497,39.98,80979.57,9.3,0.98189,6e-05,0.79538]
[1778125419504,39.98,80976.28,9.3,0.98168,6e-05,0.80305]
[1778125420511,39.98,80974.95,9.3,0.9816,6e-05,0.80617]
[1778125425546,39.98,80974.91,9.3,0.98159,6e-05,0.80626]
[1778125426553,39.98,80976.35,9.3,0.98169,6e-05,0.80289]
[1778125427560,39.98,80978.35,9.3,0.98181,6e-05,0.79822]
[1778125430582,39.98,80983.1,9.3,0.98211,6e-05,0.78722]
[1778125431589,39.98,80990.42,9.3,0.98255,6e-05,0.7705]
[1778125432597,39.98,80993.83,9.3,0.98276,6e-05,0.76281]
[1778125434611,39.98,80994.43,9.3,0.98279,6e-05,0.76146]
[1778125439646,39.98,80994.17,9.3,0.98278,6e-05,0.76204]
[1778125444681,39.98,80994.02,9.3,0.98277,6e-05,0.76238]
[1778125445688,39.98,80994.73,9.3,0.98281,6e-05,0.76079]
[1778125448709,39.98,80997.41,9.3,0.98297,6e-05,0.75479]
[1778125449716,39.98,80998.39,9.3,0.98303,6e-05,0.75261]
[1778125452737,39.98,80993.96,9.3,0.98276,6e-05,0.76252]
[1778125453744,39.98,80989.52,9.3,0.9825,6e-05,0.77254]
[1778125456886,39.98,80981.16,9.3,0.98199,6e-05,0.7917]
[1778125457772,39.98,80979.78,9.3,0.9819,6e-05,0.7949]
[1778125458779,39.98,80979.13,9.3,0.98186,6e-05,0.79641]
[1778125461895,39.98,80978.25,9.3,0.9818,6e-05,0.79845]
[1778125463814,39.98,80978.85,9.3,0.98184,6e-05,0.79706]
[1778125469856,39.98,80978.87,9.3,0.98184,6e-05,0.79701]
[1778125471870,39.98,80979.12,9.3,0.98204,6e-05,0.7881]
[1778125473884,39.98,80979.84,9.3,0.98208,6e-05,0.78644]
[1778125475898,39.98,80982.03,9.3,0.98222,6e-05,0.7814]
[1778125476905,39.98,80979.65,9.3,0.98207,6e-05,0.78687]
[1778125481940,39.98,80979.73,9.3,0.98208,6e-05,0.78669]
[1778125487982,39.98,80979.67,9.3,0.98207,6e-05,0.78683]
[1778125494024,39.98,80982.14,9.3,0.98223,6e-05,0.78115]
[1778125495031,39.98,80983.55,9.3,0.98231,6e-05,0.77792]
[1778125497045,39.98,80984.15,9.3,0.98235,6e-05,0.77655]
[1778125499059,39.98,80984.72,9.3,0.98238,6e-05,0.77525]
[1778125502080,39.98,80987.94,9.3,0.98258,6e-05,0.76794]
[1778125503087,39.98,80990.61,9.3,0.98274,6e-05,0.76191]
[1778125504094,39.98,80989.99,9.3,0.9827,6e-05,0.76331]
[1778125509129,39.98,80990.47,9.3,0.98273,6e-05,0.76223]
[1778125514165,39.98,80990.24,9.3,0.98272,6e-05,0.76275]
[1778125519200,39.98,80990.33,9.3,0.98272,6e-05,0.76254]
[1778125520207,39.98,80988.17,9.3,0.98259,6e-05,0.76742]
[1778125521214,39.98,80986.98,9.3,0.98252,6e-05,0.77011]
[1778125523228,39.98,80986.43,9.3,0.98249,6e-05,0.77136]
[1778125528263,39.98,80986.71,9.3,0.98251,6e-05,0.77072]
[1778125533298,39.98,80985.28,9.3,0.9826,6e-05,0.76577]
[1778125534305,39.98,80984.16,9.3,0.98253,6e-05,0.7683]
[1778125539340,39.98,80983.24,9.3,0.98247,6e-05,0.77039]
[1778125545382,39.98,80982.74,9.3,0.98244,6e-05,0.77153]
[1778125550417,39.98,80982.84,9.3,0.98245,6e-05,0.7713]
[1778125555452,39.98,80982.95,9.3,0.98246,6e-05,0.77105]
[1778125560487,39.98,80976.56,9.3,0.98206,6e-05,0.78568]
[1778125561494,39.98,80971.04,9.3,0.98172,6e-05,0.7985]
[1778125562501,39.98,80970.17,9.3,0.98166,6e-05,0.80053]
[1778125563508,39.98,80970.91,9.3,0.98171,6e-05,0.7988]
[1778125564515,39.98,80972.58,9.3,0.98181,6e-05,0.79491]
[1778125566529,39.98,80974.15,9.3,0.98191,6e-05,0.79126]
[1778125567536,39.98,80973.41,9.3,0.98187,6e-05,0.79298]
[1778125572572,39.98,80973.08,9.3,0.98185,6e-05,0.79374]
[1778125575593,39.98,80972.49,9.3,0.98181,6e-05,0.79512]
[1778125579621,39.98,80973.1,9.3,0.98185,6e-05,0.7937]
[1778125581635,39.98,80974.05,9.3,0.98191,6e-05,0.79149]
[1778125582642,39.98,80975.36,9.3,0.98199,6e-05,0.78846]
[1778125585663,39.98,80977.23,9.3,0.9821,6e-05,0.78414]
[1778125586670,39.98,80978.65,9.3,0.98219,6e-05,0.78087]
[1778125589691,39.98,80979.61,9.3,0.98225,6e-05,0.77867]
[1778125591705,39.98,80979.74,9.3,0.98244,6e-05,0.77011]
[1778125594726,39.98,80978.77,9.3,0.98238,6e-05,0.77232]
[1778125597747,39.98,80976.43,9.3,0.98224,6e-05,0.77767]
[1778125598754,39.98,80969.53,9.3,0.98181,6e-05,0.79361]
[1778125599761,39.98,80968.63,9.3,0.98175,6e-05,0.79571]
[1778125603789,39.98,80969.26,9.3,0.98179,6e-05,0.79424]
[1778125607817,39.98,80968.56,9.3,0.98175,6e-05,0.79587]
[1778125612852,39.98,80968.05,9.3,0.98171,6e-05,0.79706]
[1778125613860,39.98,80968.68,9.3,0.98175,6e-05,0.79559]
[1778125619901,39.98,80968.68,9.3,0.98175,6e-05,0.79559]
[1778125624936,39.98,80962.34,9.3,0.98135,6e-05,0.81049]
[1778125625943,39.98,80959.38,9.3,0.98116,6e-05,0.81752]
[1778125629971,39.98,80959.99,9.3,0.9812,6e-05,0.81606]
[1778125635007,39.98,80960.21,9.3,0.98121,6e-05,0.81554]
[1778125637021,39.98,80961.42,9.3,0.98129,6e-05,0.81267]
[1778125638028,39.98,80962.81,9.3,0.98138,6e-05,0.80938]
[1778125643063,39.98,80962.65,9.3,0.98137,6e-05,0.80975]
[1778125648098,39.98,80962.68,9.3,0.98137,6e-05,0.80968]
[1778125651119,39.98,80962.46,9.3,0.98154,6e-05,0.8017]
[1778125656154,39.98,80961.9,9.3,0.98151,6e-05,0.80302]
[1778125661189,39.98,80962.85,9.3,0.98157,6e-05,0.80079]
[1778125663203,39.98,80961.73,9.3,0.9815,6e-05,0.80342]
[1778125664210,39.98,80960.58,9.3,0.98142,6e-05,0.80613]
[1778125671151,39.98,80960.59,9.3,0.98142,6e-05,0.80611]
[1778125671429,39.98,80960.59,9.3,0.98142,6e-05,0.80611]
[1778125671437,39.98,80959.97,9.3,0.98138,6e-05,0.80757]
[1778125672267,39.98,80953.79,9.3,0.98098,7e-05,0.82228]
[1778125673236,39.98,80953.79,9.3,0.98098,7e-05,0.82228]
[1778125673274,39.98,80949.98,9.3,0.98073,7e-05,0.83145]
[1778125673956,39.98,80949.98,9.3,0.98073,7e-05,0.83145]
[1778125674281,39.98,80948.05,9.3,0.9806,7e-05,0.83613]
[1778125677302,39.98,80945.27,9.3,0.98042,7e-05,0.8429]
[1778125680524,39.98,80935.37,9.3,0.97974,7e-05,0.86735]
[1778125681330,39.98,80931.84,9.3,0.9795,7e-05,0.8762]
[1778125685358,39.98,80936.33,9.3,0.97981,7e-05,0.86496]
[1778125686365,39.98,80938.47,9.3,0.97996,7e-05,0.85964]
[1778125688379,39.98,80939.41,9.3,0.98002,7e-05,0.85731]
[1778125691400,39.98,80940.23,9.3,0.98008,7e-05,0.85528]
[1778125693414,39.98,80940.83,9.3,0.98012,7e-05,0.8538]
[1778125695428,39.98,80939.5,9.3,0.98003,7e-05,0.85709]
[1778125698449,39.98,80937.8,9.3,0.97991,7e-05,0.8613]
[1778125699456,39.98,80933.63,9.3,0.97962,7e-05,0.87171]
[1778125701470,39.98,80933.03,9.3,0.97958,7e-05,0.87321]
[1778125703484,39.98,80931.72,9.3,0.97949,7e-05,0.8765]
[1778125704491,39.98,80930.67,9.3,0.97942,7e-05,0.87915]
[1778125705498,39.98,80928.75,9.3,0.97928,7e-05,0.884]
[1778125706505,39.98,80927.28,9.3,0.97918,7e-05,0.88773]
[1778125708519,39.98,80926.47,9.3,0.97912,7e-05,0.8898]
[1778125711540,39.98,80926.37,9.3,0.97932,7e-05,0.88101]
[1778125714561,39.98,80928.8,9.3,0.97949,7e-05,0.87488]
[1778125715568,39.98,80934.71,9.3,0.9799,7e-05,0.86009]
[1778125716575,39.98,80936.31,9.3,0.98001,7e-05,0.85613]
[1778125717582,39.98,80937.17,9.3,0.98007,7e-05,0.854]
[1778125718589,39.98,80936.27,9.3,0.98,7e-05,0.85622]
[1778125719597,39.98,80937.84,9.3,0.98011,7e-05,0.85234]
[1778125720604,39.98,80939.52,9.3,0.98023,7e-05,0.8482]
[1778125723625,39.98,80937.4,9.3,0.98008,7e-05,0.85343]
[1778125724632,39.98,80938.0,9.3,0.98012,7e-05,0.85195]
[1778125730674,39.98,80938.53,9.3,0.98016,7e-05,0.85064]
[1778125734702,39.98,80937.88,9.3,0.98011,7e-05,0.85224]
[1778125741751,39.98,80936.35,9.3,0.98001,7e-05,0.85603]
[1778125745779,39.98,80937.02,9.3,0.98006,7e-05,0.85437]
[1778125747793,39.98,80931.91,9.3,0.9797,7e-05,0.86707]
[1778125750814,39.98,80932.75,9.3,0.97976,7e-05,0.86498]
[1778125752828,39.98,80932.0,9.3,0.97971,7e-05,0.86685]
[1778125753835,39.98,80932.87,9.3,0.97977,7e-05,0.86468]
[1778125755849,39.98,80932.04,9.3,0.97971,7e-05,0.86675]
[1778125760884,39.98,80932.17,9.3,0.97972,7e-05,0.86642]
[1778125766926,39.98,80934.5,9.3,0.97988,7e-05,0.86062]
[1778125767933,39.98,80935.58,9.3,0.97996,7e-05,0.85793]
[1778125768940,39.98,80937.06,9.3,0.98006,7e-05,0.85427]
[1778125770954,39.98,80937.94,9.3,0.98012,7e-05,0.8521]
[1778125771961,39.98,80938.27,9.3,0.98034,7e-05,0.84246]
[1778125778003,39.98,80938.59,9.3,0.98036,7e-05,0.84167]
[1778125783038,39.98,80937.04,9.3,0.98025,7e-05,0.84548]
[1778125787066,39.98,80938.36,9.3,0.98034,7e-05,0.84224]
[1778125789080,39.98,80939.7,9.3,0.98043,7e-05,0.83896]
[1778125792101,39.98,80938.85,9.3,0.98038,7e-05,0.84104]
[1778125794115,39.98,80939.92,9.3,0.98045,7e-05,0.83842]
[1778125795122,39.98,80942.8,9.3,0.98064,7e-05,0.83142]
[1778125796129,39.98,80946.07,9.3,0.98086,7e-05,0.82352]
[1778125798143,39.98,80948.09,9.3,0.98099,7e-05,0.81866]
[1778125799150,39.98,80952.84,9.3,0.9813,6e-05,0.80734]
[1778125801165,39.98,80952.25,9.3,0.98126,6e-05,0.80874]
[1778125802172,39.98,80951.55,9.3,0.98122,7e-05,0.81041]
[1778125807207,39.98,80960.26,9.3,0.98178,6e-05,0.7899]
[1778125808214,39.98,80967.19,9.3,0.98221,6e-05,0.77387]
[1778125809221,39.98,80970.27,9.3,0.9824,6e-05,0.76683]
[1778125810228,39.98,80970.81,9.3,0.98243,6e-05,0.7656]
[1778125812242,39.98,80972.87,9.3,0.98256,6e-05,0.76092]
[1778125813249,39.98,80974.73,9.3,0.98267,6e-05,0.75672]
[1778125814248,39.98,80974.73,9.3,0.98267,6e-05,0.75672]
[1778125814475,39.98,80974.73,9.3,0.98267,6e-05,0.75672]
[1778125814485,39.98,80977.46,9.3,0.98284,6e-05,0.75059]
[1778125815383,39.98,80995.73,9.3,0.98391,6e-05,0.71051]
[1778125816270,39.98,80998.25,9.3,0.98405,6e-05,0.70512]
[1778125817277,39.98,81000.15,9.3,0.98416,6e-05,0.70108]
[1778125818286,39.98,81002.7,9.3,0.9843,6e-05,0.69568]
[1778125819293,39.98,81001.69,9.3,0.98425,6e-05,0.69781]
[1778125821307,39.98,81000.09,9.3,0.98416,6e-05,0.7012]
[1778125822314,39.98,80998.39,9.3,0.98406,6e-05,0.70482]
[1778125823321,39.98,80999.73,9.3,0.98414,6e-05,0.70197]
[1778125824328,39.98,81000.59,9.3,0.98418,6e-05,0.70014]
[1778125829368,39.98,80999.16,9.3,0.9841,6e-05,0.70318]
[1778125831382,39.98,80999.22,9.3,0.98428,6e-05,0.69521]
[1778125832389,39.98,80999.96,9.3,0.98432,6e-05,0.69365]
[1778125837424,39.98,80999.92,9.3,0.98432,6e-05,0.69373]
[1778125840445,39.98,80999.22,9.3,0.98428,6e-05,0.69521]
[1778125841452,39.98,80993.85,9.3,0.98397,6e-05,0.70663]
[1778125842459,39.98,80991.31,9.3,0.98383,6e-05,0.71208]
[1778125845480,39.98,80993.15,9.3,0.98393,6e-05,0.70813]
[1778125846487,39.98,80994.85,9.3,0.98403,6e-05,0.70449]
[1778125848501,39.98,80995.92,9.3,0.98409,6e-05,0.70221]
[1778125849508,39.98,80996.61,9.3,0.98413,6e-05,0.70074]
[1778125850515,39.98,80999.95,9.3,0.98432,6e-05,0.69367]
[1778125850912,39.98,80999.95,9.3,0.98432,6e-05,0.69367]
[1778125851522,39.98,81001.36,9.3,0.9844,6e-05,0.6907]
[1778125852529,39.98,81004.07,9.3,0.98455,6e-05,0.68502]
[1778125854543,39.98,81004.99,9.3,0.9846,5e-05,0.6831]
[1778125858571,39.98,81006.1,9.3,0.98466,5e-05,0.68079]
[1778125861593,39.98,81010.03,9.3,0.98487,5e-05,0.67266]
[1778125862600,39.98,81012.23,9.3,0.98499,5e-05,0.66814]
[1778125863607,39.98,81011.44,9.3,0.98495,5e-05,0.66976]
[1778125864614,39.98,81012.05,9.3,0.98498,5e-05,0.66851]
[1778125868642,39.98,81001.68,9.3,0.98441,6e-05,0.69002]
[1778125869649,39.98,81001.38,9.3,0.9844,6e-05,0.69065]
[1778125870656,39.98,81000.83,9.3,0.98437,6e-05,0.69181]
[1778125872674,39.98,81002.31,9.3,0.98445,6e-05,0.6887]
[1778125874689,39.98,80998.44,9.3,0.98423,6e-05,0.69686]
[1778125875696,39.98,80999.79,9.3,0.98431,6e-05,0.694]
[1778125880731,39.98,81000.1,9.3,0.98433,6e-05,0.69335]
[1778125881708,39.98,81000.1,9.3,0.98433,6e-05,0.69335]
[1778125881738,39.98,80998.12,9.3,0.98422,6e-05,0.69754]
[1778125882745,39.98,80999.42,9.3,0.98429,6e-05,0.69479]
[1778125883752,39.98,80997.98,9.3,0.98421,6e-05,0.69783]
[1778125884759,39.98,80995.02,9.3,0.98404,6e-05,0.70413]
[1778125885766,39.98,80992.98,9.3,0.98392,6e-05,0.70849]
[1778125886773,39.98,80993.91,9.3,0.98398,6e-05,0.7065]
[1778125892815,39.98,80994.19,9.3,0.98416,6e-05,0.69801]
[1778125895836,39.98,80992.52,9.3,0.98407,6e-05,0.70156]
[1778125896843,39.98,80983.81,9.3,0.98357,6e-05,0.72033]
[1778125898292,39.98,80983.14,9.3,0.98353,6e-05,0.72179]
[1778125898857,39.98,80979.5,9.3,0.98332,6e-05,0.72976]
[1778125899864,39.98,80978.37,9.3,0.98325,6e-05,0.73224]
[1778125900871,39.98,80979.52,9.3,0.98332,6e-05,0.72971]
[1778125901878,39.98,80982.66,9.3,0.9835,6e-05,0.72283]
[1778125902885,39.98,80985.31,9.3,0.98366,6e-05,0.71707]
[1778125903892,39.98,80985.97,9.3,0.9837,6e-05,0.71564]
[1778125905907,39.98,80985.02,9.3,0.98364,6e-05,0.7177]
[1778125909935,39.98,80983.79,9.3,0.98357,6e-05,0.72037]
[1778125914970,39.98,80983.83,9.3,0.98357,6e-05,0.72028]
[1778125916984,39.98,80985.07,9.3,0.98364,6e-05,0.71759]
[1778125917991,39.98,80990.8,9.3,0.98397,6e-05,0.70524]
[1778125923033,39.98,80990.55,9.3,0.98396,6e-05,0.70577]
[1778125924040,39.98,80990.01,9.3,0.98393,6e-05,0.70693]
[1778125929134,39.98,80990.19,9.3,0.98394,6e-05,0.70654]
[1778125930085,39.98,80981.27,9.3,0.98342,6e-05,0.72587]
[1778125931092,39.98,80965.21,9.3,0.98246,6e-05,0.76171]
[1778125932099,39.98,80961.54,9.3,0.98223,6e-05,0.77009]
[1778125933616,39.98,80957.18,9.3,0.98195,6e-05,0.78014]
[1778125934113,39.98,80956.04,9.3,0.98188,6e-05,0.78278]
[1778125938141,39.98,80958.43,9.3,0.98203,6e-05,0.77725]
[1778125939150,39.98,80960.86,9.3,0.98219,6e-05,0.77165]
[1778125941164,39.98,80961.88,9.3,0.98225,6e-05,0.76931]
[1778125942171,39.98,80966.23,9.3,0.98252,6e-05,0.75939]
[1778125944185,39.98,80967.04,9.3,0.98257,6e-05,0.75756]
[1778125946199,39.98,80965.37,9.3,0.98247,6e-05,0.76135]
[1778125949221,39.98,80964.53,9.3,0.98241,6e-05,0.76326]
[1778125950228,39.98,80959.42,9.3,0.9821,6e-05,0.77496]
[1778125951235,39.98,80956.43,9.3,0.98209,6e-05,0.77343]
[1778125956270,39.98,80957.63,9.3,0.98217,6e-05,0.77066]
[1778125959291,39.98,80956.92,9.3,0.98213,6e-05,0.7723]
[1778125963319,39.98,80958.07,9.3,0.9822,6e-05,0.76965]
[1778125964326,39.98,80957.39,9.3,0.98215,6e-05,0.77122]
[1778125969361,39.98,80958.17,9.3,0.9822,6e-05,0.76942]
[1778125970368,39.98,80957.19,9.3,0.98214,6e-05,0.77168]
[1778125974396,39.98,80956.6,9.3,0.9821,6e-05,0.77303]
[1778125979431,39.98,80956.57,9.3,0.9821,6e-05,0.7731]
[1778125984466,39.98,80956.85,9.3,0.98212,6e-05,0.77246]
[1778125985473,39.98,80955.43,9.3,0.98203,6e-05,0.77573]
[1778125987487,39.98,80954.48,9.3,0.98197,6e-05,0.77793]
[1778125992522,39.98,80954.79,9.3,0.98199,6e-05,0.77721]
[1778125994698,39.98,80954.79,9.3,0.98199,6e-05,0.77721]
[1778126000578,39.98,80954.73,9.3,0.98199,6e-05,0.77735]
[1778126003609,39.98,80954.73,9.3,0.98199,6e-05,0.77735]
[1778126004810,39.98,80954.84,9.3,0.98199,6e-05,0.7771]
[1778126004834,39.98,80951.29,9.3,0.98177,6e-05,0.78534]
[1778126005614,39.98,80949.89,9.3,0.98168,6e-05,0.78861]
[1778126006702,39.98,80949.89,9.3,0.98168,6e-05,0.78861]
[1778126011656,39.98,80948.53,9.3,0.98178,6e-05,0.78325]
[1778126013670,39.98,80947.83,9.3,0.98174,6e-05,0.78488]
[1778126016691,39.98,80948.53,9.3,0.98178,6e-05,0.78325]
[1778126020719,39.98,80949.92,9.3,0.98187,6e-05,0.78002]
[1778126025754,39.98,80950.46,9.3,0.9819,6e-05,0.77876]
[1778126027768,39.98,80951.07,9.3,0.98194,6e-05,0.77735]
[1778126028775,39.98,80952.1,9.3,0.98201,6e-05,0.77496]
[1778126029782,39.98,80951.28,9.3,0.98196,6e-05,0.77686]
[1778126031796,39.98,80948.53,9.3,0.98178,6e-05,0.78325]
[1778126036831,39.98,80948.43,9.3,0.98178,6e-05,0.78348]
[1778126037838,39.98,80947.9,9.3,0.98174,6e-05,0.78472]
[1778126042874,39.98,80947.57,9.3,0.98172,6e-05,0.78549]
[1778126047908,39.98,80948.3,9.3,0.98177,6e-05,0.78379]
[1778126053950,39.98,80948.3,9.3,0.98177,6e-05,0.78379]
[1778126056971,39.98,80950.06,9.3,0.98188,6e-05,0.77969]
[1778126060999,39.98,80950.75,9.3,0.98192,6e-05,0.77809]
[1778126063013,39.98,80950.19,9.3,0.98189,6e-05,0.77939]
[1778126064020,39.98,80949.38,9.3,0.98184,6e-05,0.78127]
[1778126066034,39.98,80946.18,9.3,0.98163,6e-05,0.78874]
[1778126067041,39.98,80944.76,9.3,0.98154,6e-05,0.79208]
[1778126070062,39.98,80945.4,9.3,0.98158,6e-05,0.79057]
[1778126074090,39.98,80945.66,9.3,0.98179,6e-05,0.7814]
[1778126079125,39.98,80946.12,9.3,0.98182,6e-05,0.78033]
[1778126080132,39.98,80946.97,9.3,0.98187,6e-05,0.77835]
[1778126081139,39.98,80955.55,9.3,0.98241,6e-05,0.75862]
[1778126082146,39.98,80956.72,9.3,0.98248,6e-05,0.75596]
[1778126088188,39.98,80949.63,9.3,0.98204,6e-05,0.77219]
[1778126089195,39.98,80942.12,9.3,0.98156,6e-05,0.78968]
[1778126098258,39.98,80940.19,9.3,0.98144,7e-05,0.79423]
[1778126099265,39.98,80938.46,9.3,0.98132,7e-05,0.79832]
[1778126100272,39.98,80937.24,9.3,0.98124,7e-05,0.80121]
[1778126107321,39.98,80935.64,9.3,0.98114,7e-05,0.80502]
[1778126108328,39.98,80932.11,9.3,0.9809,7e-05,0.81347]
[1778126109962,39.98,80931.22,9.3,0.98084,7e-05,0.81561]
[1778126112356,39.98,80930.58,9.3,0.9808,7e-05,0.81716]
[1778126117391,39.98,80930.19,9.3,0.98077,7e-05,0.8181]
[1778126121419,39.98,80931.56,9.3,0.98087,7e-05,0.8148]
[1778126131489,39.98,80930.98,9.3,0.98102,7e-05,0.80743]
[1778126136524,39.98,80931.31,9.3,0.98105,7e-05,0.80664]
[1778126140509,39.98,80931.34,9.3,0.98105,7e-05,0.80656]
[1778126141678,39.98,80931.0,9.3,0.98103,7e-05,0.80738]
[1778126141694,39.98,80928.26,9.3,0.98084,7e-05,0.81396]
[1778126142700,39.98,80928.26,9.3,0.98084,7e-05,0.81396]
[1778126142774,39.98,80927.23,9.3,0.98077,7e-05,0.81644]
[1778126148609,39.98,80927.16,9.3,0.98077,7e-05,0.81661]
[1778126156664,39.98,80912.31,9.3,0.97975,7e-05,0.85308]
[1778126157671,39.98,80900.24,9.3,0.97889,7e-05,0.88362]
[1778126158708,39.98,80900.24,9.3,0.97889,7e-05,0.88362]
[1778126158800,39.98,80900.24,9.3,0.97889,7e-05,0.88362]
[1778126159088,39.98,80900.24,9.3,0.97889,7e-05,0.88362]
[1778126158903,39.98,80897.85,9.3,0.97871,7e-05,0.88977]
[1778126159822,39.98,80897.85,9.3,0.97871,7e-05,0.88977]
[1778126159948,39.98,80897.85,9.3,0.97871,7e-05,0.88977]
[1778126160017,39.98,80883.09,9.3,0.97761,8e-05,0.92845]
[1778126160698,39.98,80883.09,9.3,0.97761,8e-05,0.92845]
[1778126160704,39.98,80884.68,9.3,0.97773,8e-05,0.92422]
[1778126164720,39.98,80885.64,9.3,0.9778,8e-05,0.92168]
[1778126166007,39.98,80896.5,9.3,0.97861,7e-05,0.89326]
[1778126166736,39.98,80896.76,9.3,0.97863,7e-05,0.89258]
[1778126167741,39.98,80903.65,9.3,0.97913,7e-05,0.87491]
[1778126168305,39.98,80903.65,9.3,0.97913,7e-05,0.87491]
[1778126168984,39.98,80903.65,9.3,0.97913,7e-05,0.87491]
[1778126169066,39.98,80908.33,9.3,0.97947,7e-05,0.86306]
[1778126169755,39.98,80915.5,9.3,0.97997,7e-05,0.84514]
[1778126173783,39.98,80917.34,9.3,0.9801,7e-05,0.84059]
[1778126174790,39.98,80919.39,9.3,0.98024,7e-05,0.83554]
[1778126175510,39.98,80919.39,9.3,0.98024,7e-05,0.83554]
[1778126175800,39.98,80888.81,9.3,0.97804,8e-05,0.91331]
[1778126176807,39.98,80863.69,9.3,0.97608,8e-05,0.98119]
[1778126177929,39.98,80863.33,9.3,0.97605,8e-05,0.98219]
[1778126179250,39.98,80863.09,9.3,0.97603,8e-05,0.98286]
[1778126179303,39.98,80863.09,9.3,0.97603,8e-05,0.98286]
[1778126184666,39.98,80863.67,9.3,0.97608,8e-05,0.98125]
[1778126185870,39.98,80861.91,9.3,0.97594,8e-05,0.98614]
[1778126186877,39.98,80857.09,9.3,0.97554,8e-05,0.99964]
[1778126187884,39.98,80859.01,9.3,0.9757,8e-05,0.99424]
[1778126188891,39.98,80863.78,9.3,0.97609,8e-05,0.98094]
[1778126189898,39.98,80865.98,9.3,0.97627,8e-05,0.97485]
[1778126192919,39.98,80867.78,9.3,0.97664,8e-05,0.96012]
[1778126194933,39.98,80869.08,9.3,0.97674,8e-05,0.95657]
[1778126195940,39.98,80872.59,9.3,0.97701,8e-05,0.94703]
[1778126196947,39.98,80873.36,9.3,0.97707,8e-05,0.94495]
[1778126198961,39.98,80874.52,9.3,0.97717,8e-05,0.94182]
[1778126199968,39.98,80875.97,9.3,0.97728,8e-05,0.93792]
[1778126205007,39.98,80876.94,9.3,0.97735,8e-05,0.93531]
[1778126206010,39.98,80877.82,9.3,0.97742,8e-05,0.93295]
[1778126209031,39.98,80874.87,9.3,0.97719,8e-05,0.94088]
[1778126210038,39.98,80871.82,9.3,0.97695,8e-05,0.94912]
[1778126216080,39.98,80871.29,9.3,0.97691,8e-05,0.95056]
[1778126221115,39.98,80870.71,9.3,0.97687,8e-05,0.95213]
[1778126226151,39.98,80872.0,9.3,0.97697,8e-05,0.94863]
[1778126231186,39.98,80872.12,9.3,0.97698,8e-05,0.94831]
[1778126232904,39.98,80872.12,9.3,0.97698,8e-05,0.94831]
[1778126232976,39.98,80873.97,9.3,0.97712,8e-05,0.9433]
[1778126233486,39.98,80876.31,9.3,0.9773,8e-05,0.937]
[1778126234207,39.98,80878.13,9.3,0.97744,8e-05,0.93213]
[1778126236299,39.98,80881.68,9.3,0.97772,8e-05,0.92267]
[1778126237228,39.98,80883.17,9.3,0.97783,8e-05,0.91872]
[1778126239242,39.98,80884.01,9.3,0.97789,8e-05,0.9165]
[1778126244277,39.98,80884.06,9.3,0.9779,8e-05,0.91637]
[1778126248121,39.98,80883.41,9.3,0.97785,8e-05,0.91808]
[1778126248407,39.98,80877.36,9.3,0.97739,8e-05,0.93419]
[1778126249312,39.98,80873.96,9.3,0.97712,8e-05,0.94333]
[1778126251781,39.98,80874.0,9.3,0.97712,8e-05,0.94322]
[1778126252001,39.98,80874.0,9.3,0.97712,8e-05,0.94322]
[1778126252094,39.98,80874.0,9.3,0.97712,8e-05,0.94322]
[1778126252157,39.98,80874.0,9.3,0.97735,8e-05,0.93358]
[1778126252866,39.98,80874.0,9.3,0.97735,8e-05,0.93358]
[1778126252907,39.98,80862.6,9.3,0.97645,8e-05,0.96454]
[1778126253340,39.98,80850.53,9.3,0.97546,8e-05,0.99814]
[1778126254347,39.98,80851.49,9.3,0.97554,8e-05,0.99544]
[1778126255808,39.98,80851.49,9.3,0.97554,8e-05,0.99544]
[1778126257368,39.98,80849.9,9.3,0.97541,8e-05,0.99992]
[1778126262403,39.98,80849.62,9.3,0.97539,8e-05,1.00071]
[1778126267438,39.98,80850.23,9.3,0.97544,8e-05,0.99899]
[1778126269452,39.98,80849.56,9.3,0.97538,8e-05,1.00088]
[1778126275494,39.98,80849.85,9.3,0.97541,8e-05,1.00006]
[1778126280529,39.98,80850.05,9.3,0.97542,8e-05,0.9995]
[1778126285564,39.98,80849.29,9.3,0.97536,8e-05,1.00164]
[1778126287578,39.98,80855.22,9.3,0.97585,8e-05,0.98498]
[1778126289026,39.98,80859.56,9.3,0.9762,8e-05,0.97292]
[1778126289592,39.98,80863.85,9.3,0.97655,8e-05,0.96111]
[1778126290323,39.98,80863.85,9.3,0.97655,8e-05,0.96111]
[1778126290599,39.98,80864.98,9.3,0.97664,8e-05,0.95801]
[1778126292613,39.98,80865.72,9.3,0.9767,8e-05,0.95599]
[1778126294627,39.98,80866.24,9.3,0.97674,8e-05,0.95457]
[1778126295634,39.98,80867.45,9.3,0.97683,8e-05,0.95128]
[1778126296641,39.98,80867.99,9.3,0.97688,8e-05,0.94981]
[1778126299662,39.98,80868.67,9.3,0.97693,8e-05,0.94796]
[1778126302683,39.98,80869.24,9.3,0.97697,8e-05,0.94642]
[1778126307719,39.98,80868.84,9.3,0.97694,8e-05,0.9475]
[1778126310509,39.98,80868.84,9.3,0.97694,8e-05,0.9475]
[1778126310740,39.98,80871.23,9.3,0.97713,8e-05,0.94103]
[1778126311747,39.98,80875.99,9.3,0.97772,8e-05,0.91868]
[1778126313761,39.98,80876.73,9.3,0.97778,8e-05,0.91672]
[1778126315775,39.98,80877.41,9.3,0.97783,8e-05,0.91492]
[1778126318796,39.98,80878.63,9.3,0.97792,8e-05,0.91169]
[1778126319803,39.98,80879.25,9.3,0.97797,8e-05,0.91006]
[1778126321817,39.98,80877.88,9.3,0.97787,8e-05,0.91367]
[1778126330880,39.98,80878.15,9.3,0.97789,8e-05,0.91296]
[1778126331510,39.98,80878.15,9.3,0.97789,8e-05,0.91296]
[1778126331887,39.98,80879.42,9.3,0.97798,8e-05,0.90961]
[1778126332894,39.98,80880.71,9.3,0.97808,8e-05,0.90622]
[1778126333399,39.98,80880.71,9.3,0.97808,8e-05,0.90622]
[1778126333901,39.98,80881.48,9.3,0.97814,8e-05,0.90419]
[1778126334908,39.98,80879.99,9.3,0.97803,8e-05,0.90811]
[1778126335915,39.98,80874.5,9.3,0.97761,8e-05,0.92264]
[1778126338936,39.98,80873.65,9.3,0.97754,8e-05,0.9249]
[1778126339943,39.98,80876.1,9.3,0.97773,8e-05,0.91839]
[1778126341957,39.98,80877.26,9.3,0.97782,8e-05,0.91531]
[1778126342964,39.98,80878.29,9.3,0.9779,8e-05,0.91259]
[1778126343971,39.98,80879.84,9.3,0.97801,8e-05,0.9085]
[1778126349010,39.98,80878.45,9.3,0.97791,8e-05,0.91217]
[1778126350018,39.98,80879.21,9.3,0.97797,8e-05,0.91016]
[1778126351024,39.98,80875.82,9.3,0.97771,8e-05,0.91913]
[1778126351417,39.98,80875.82,9.3,0.97771,8e-05,0.91913]
[1778126351493,39.98,80875.82,9.3,0.97771,8e-05,0.91913]
[1778126352031,39.98,80854.64,9.3,0.97603,8e-05,0.97667]
[1778126353038,39.98,80844.64,9.3,0.97521,8e-05,1.00476]
[1778126354045,39.98,80843.93,9.3,0.97515,8e-05,1.00677]
[1778126355078,39.98,80843.93,9.3,0.97515,8e-05,1.00677]
[1778126355418,39.98,80843.72,9.3,0.97513,8e-05,1.00737]
[1778126356068,39.98,80833.67,9.3,0.97427,9e-05,1.03625]
[1778126357075,39.98,80833.25,9.3,0.97424,9e-05,1.03747]
[1778126358272,39.98,80831.07,9.3,0.97405,9e-05,1.04382]
[1778126358489,39.98,80831.07,9.3,0.97405,9e-05,1.04382]
[1778126363117,39.98,80830.2,9.3,0.97397,9e-05,1.04636]
[1778126364124,39.98,80830.86,9.3,0.97403,9e-05,1.04443]
[1778126369159,39.98,80830.9,9.3,0.97403,9e-05,1.04432]
[1778126375201,39.98,80831.48,9.3,0.97432,9e-05,1.03233]
[1778126380236,39.98,80831.39,9.3,0.97432,9e-05,1.03259]
[1778126381067,39.98,80831.39,9.3,0.97432,9e-05,1.03259]
[1778126381243,39.98,80832.42,9.3,0.9744,9e-05,1.02961]
[1778126382250,39.98,80833.02,9.3,0.97446,9e-05,1.02787]
[1778126382755,39.98,80833.02,9.3,0.97446,9e-05,1.02787]
[1778126385271,39.98,80831.49,9.3,0.97432,9e-05,1.0323]
[1778126387300,39.98,80832.5,9.3,0.97441,9e-05,1.02937]
[1778126392320,39.98,80833.0,9.3,0.97445,9e-05,1.02793]
[1778126392376,39.98,80833.0,9.3,0.97445,9e-05,1.02793]
[1778126393327,39.98,80834.56,9.3,0.97459,9e-05,1.02343]
[1778126394334,39.98,80835.97,9.3,0.97471,9e-05,1.01937]
[1778126399285,39.98,80835.9,9.3,0.9747,9e-05,1.01957]
[1778126399338,39.98,80835.82,9.3,0.9747,9e-05,1.0198]
[1778126401313,39.98,80839.15,9.3,0.97498,8e-05,1.01026]
[1778126401642,39.98,80839.15,9.3,0.97498,8e-05,1.01026]
[1778126401695,39.98,80837.9,9.3,0.97487,8e-05,1.01383]
[1778126402391,39.98,80836.31,9.3,0.97474,9e-05,1.01839]
[1778126404573,39.98,80836.11,9.3,0.97472,9e-05,1.01897]
[1778126406685,39.98,80836.3,9.3,0.97474,9e-05,1.01842]
[1778126410446,39.98,80834.67,9.3,0.9746,9e-05,1.02311]
[1778126415481,39.98,80834.45,9.3,0.97458,9e-05,1.02374]
[1778126417496,39.98,80832.03,9.3,0.97437,9e-05,1.03074]
[1778126422531,39.98,80832.43,9.3,0.97441,9e-05,1.02958]
[1778126427566,39.98,80832.37,9.3,0.9744,9e-05,1.02975]
[1778126431594,39.98,80832.23,9.3,0.97463,9e-05,1.0199]
[1778126436629,39.98,80832.25,9.3,0.97463,9e-05,1.01984]
[1778126440543,39.98,80832.25,9.3,0.97463,9e-05,1.01984]
[1778126440657,39.98,80833.44,9.3,0.97473,9e-05,1.01642]
[1778126441664,39.98,80834.96,9.3,0.97486,9e-05,1.01206]
[1778126444089,39.98,80835.0,9.3,0.97487,9e-05,1.01195]
[1778126445513,39.98,80835.39,9.3,0.9749,9e-05,1.01083]
[1778126445692,39.98,80837.06,9.3,0.97504,8e-05,1.00607]
[1778126446699,39.98,80838.77,9.3,0.97519,8e-05,1.0012]
[1778126448713,39.98,80837.97,9.3,0.97512,8e-05,1.00348]
[1778126452812,39.98,80837.71,9.3,0.9751,8e-05,1.00422]
[1778126453671,39.98,80837.71,9.3,0.9751,8e-05,1.00422]
[1778126454755,39.98,80839.17,9.3,0.97522,8e-05,1.00007]
[1778126458305,39.98,80839.7,9.3,0.97526,8e-05,0.99856]
[1778126459582,39.98,80839.74,9.3,0.97527,8e-05,0.99845]
[1778126460147,39.98,80844.21,9.3,0.97564,8e-05,0.98584]
[1778126460797,39.98,80847.56,9.3,0.97592,8e-05,0.97647]
[1778126465832,39.98,80847.89,9.3,0.97594,8e-05,0.97555]
[1778126466839,39.98,80846.9,9.3,0.97586,8e-05,0.97831]
[1778126467849,39.98,80848.88,9.3,0.97603,8e-05,0.9728]
[1778126468856,39.98,80850.65,9.3,0.97617,8e-05,0.96789]
[1778126473891,39.98,80850.62,9.3,0.97617,8e-05,0.96797]
[1778126475905,39.98,80851.24,9.3,0.97622,8e-05,0.96625]
[1778126481947,39.98,80850.76,9.3,0.97618,8e-05,0.96758]
[1778126484968,39.98,80852.6,9.3,0.97633,8e-05,0.9625]
[1778126485975,39.98,80853.2,9.3,0.97638,8e-05,0.96085]
[1778126492017,39.98,80852.9,9.3,0.97658,8e-05,0.95179]
[1778126494031,39.98,80851.98,9.3,0.97651,8e-05,0.95431]
[1778126495038,39.98,80857.18,9.3,0.97693,8e-05,0.94012]
[1778126496045,39.98,80859.42,9.3,0.9771,8e-05,0.93406]
[1778126497052,39.98,80860.07,9.3,0.97715,8e-05,0.93231]
[1778126499066,39.98,80861.88,9.3,0.9773,8e-05,0.92743]
[1778126500073,39.98,80862.42,9.3,0.97734,8e-05,0.92598]
[1778126505108,39.98,80860.93,9.3,0.97722,8e-05,0.92999]
[1778126506115,39.98,80859.4,9.3,0.9771,8e-05,0.93411]
[1778126510146,39.98,80860.02,9.3,0.97715,8e-05,0.93244]
[1778126511150,39.98,80860.96,9.3,0.97722,8e-05,0.92991]
[1778126512157,39.98,80859.31,9.3,0.97709,8e-05,0.93436]
[1778126515178,39.98,80857.15,9.3,0.97692,8e-05,0.9402]
[1778126516185,39.98,80855.82,9.3,0.97682,8e-05,0.94382]
[1778126518199,39.98,80856.74,9.3,0.97689,8e-05,0.94132]
[1778126520213,39.98,80857.79,9.3,0.97697,8e-05,0.93847]
[1778126521220,39.98,80858.46,9.3,0.97703,8e-05,0.93665]
[1778126523234,39.98,80866.29,9.3,0.97764,8e-05,0.91565]
[1778126524241,39.98,80855.65,9.3,0.9768,8e-05,0.94428]
[1778126525248,39.98,80850.82,9.3,0.97642,8e-05,0.9575]
[1778126526256,39.98,80851.71,9.3,0.97649,8e-05,0.95505]
[1778126531291,39.98,80851.82,9.3,0.9765,8e-05,0.95475]
[1778126533305,39.98,80852.71,9.3,0.97657,8e-05,0.95231]
[1778126534312,39.98,80853.48,9.3,0.97663,8e-05,0.9502]
[1778126536326,39.98,80855.88,9.3,0.97682,8e-05,0.94366]
[1778126537333,39.98,80857.5,9.3,0.97695,8e-05,0.93926]
[1778126539347,39.98,80856.08,9.3,0.97684,8e-05,0.94311]
[1778126540354,39.98,80853.16,9.3,0.9766,8e-05,0.95108]
[1778126543386,39.98,80846.05,9.3,0.97603,8e-05,0.97069]
[1778126544393,39.98,80843.63,9.3,0.97583,8e-05,0.97744]
[1778126548421,39.98,80849.09,9.3,0.97627,8e-05,0.96227]
[1778126549428,39.98,80850.99,9.3,0.97643,8e-05,0.95703]
[1778126551442,39.98,80850.79,9.3,0.97664,8e-05,0.9477]
[1778126554463,39.98,80852.04,9.3,0.97674,8e-05,0.94428]
[1778126555470,39.98,80854.8,9.3,0.97696,8e-05,0.93678]
[1778126556477,39.98,80856.14,9.3,0.97707,8e-05,0.93315]
[1778126557484,39.98,80857.13,9.3,0.97715,8e-05,0.93048]
[1778126562520,39.98,80857.17,9.3,0.97715,8e-05,0.93037]
[1778126566548,39.98,80856.53,9.3,0.9771,8e-05,0.9321]
[1778126567555,39.98,80855.55,9.3,0.97702,8e-05,0.93475]
[1778126568562,39.98,80854.92,9.3,0.97697,8e-05,0.93645]
[1778126569569,39.98,80856.06,9.3,0.97706,8e-05,0.93337]
[1778126570576,39.98,80856.72,9.3,0.97712,8e-05,0.93158]
[1778126575611,39.98,80856.94,9.3,0.97713,8e-05,0.93099]
[1778126580646,39.98,80857.12,9.3,0.97715,8e-05,0.9305]
[1778126581653,39.98,80856.48,9.3,0.9771,8e-05,0.93223]
[1778126582660,39.98,80854.75,9.3,0.97696,8e-05,0.93691]
[1778126584674,39.98,80853.83,9.3,0.97689,8e-05,0.93941]
[1778126585681,39.98,80852.12,9.3,0.97675,8e-05,0.94406]
[1778126586688,39.98,80850.94,9.3,0.97666,8e-05,0.94729]
[1778126591723,39.98,80850.98,9.3,0.97666,8e-05,0.94718]
[1778126592730,39.98,80848.9,9.3,0.97649,8e-05,0.95287]
[1778126596758,39.98,80850.97,9.3,0.97666,8e-05,0.9472]
[1778126597765,39.98,80853.74,9.3,0.97688,8e-05,0.93965]
[1778126598772,39.98,80853.11,9.3,0.97683,8e-05,0.94137]
[1778126600786,39.98,80854.34,9.3,0.97693,8e-05,0.93803]
[1778126605821,39.98,80853.91,9.3,0.97689,8e-05,0.93919]
[1778126606828,39.98,80851.71,9.3,0.97672,8e-05,0.94518]
[1778126607835,39.98,80849.06,9.3,0.9765,8e-05,0.95243]
[1778126609849,39.98,80843.88,9.3,0.97608,8e-05,0.96673]
[1778126610742,39.98,80843.88,9.3,0.97608,8e-05,0.96673]
[1778126610856,39.98,80837.39,9.3,0.97554,8e-05,0.98487]
[1778126611863,39.98,80836.08,9.3,0.97567,8e-05,0.97845]
[1778126613877,39.98,80836.85,9.3,0.97574,8e-05,0.97629]
[1778126614836,39.98,80836.85,9.3,0.97574,8e-05,0.97629]
[1778126615288,39.98,80837.44,9.3,0.97579,8e-05,0.97464]
[1778126616305,39.98,80848.77,9.3,0.97671,8e-05,0.94334]
[1778126616901,39.98,80854.57,9.3,0.97717,8e-05,0.9276]
[1778126619921,39.98,80858.53,9.3,0.97749,8e-05,0.91698]
[1778126620928,39.98,80863.81,9.3,0.9779,8e-05,0.90295]
[1778126623949,39.98,80865.39,9.3,0.97802,8e-05,0.89879]
[1778126625965,39.98,80855.44,9.3,0.97724,8e-05,0.92526]
[1778126626972,39.98,80849.93,9.3,0.97681,8e-05,0.94017]
[1778126627979,39.98,80851.21,9.3,0.97691,8e-05,0.93669]
[1778126632008,39.98,80854.24,9.3,0.97715,8e-05,0.92849]
[1778126633014,39.98,80855.17,9.3,0.97722,8e-05,0.92599]
[1778126634021,39.98,80855.74,9.3,0.97727,8e-05,0.92446]
[1778126638049,39.98,80859.38,9.3,0.97755,8e-05,0.91471]
[1778126640063,39.98,80861.31,9.3,0.9777,8e-05,0.90957]
[1778126642077,39.98,80860.69,9.3,0.97765,8e-05,0.91122]
[1778126643084,39.98,80861.64,9.3,0.97773,8e-05,0.9087]
[1778126645098,39.98,80860.03,9.3,0.9776,8e-05,0.91298]
[1778126646105,39.98,80856.55,9.3,0.97733,8e-05,0.92228]
[1778126647112,39.98,80854.53,9.3,0.97717,8e-05,0.92771]
[1778126648119,39.98,80853.46,9.3,0.97709,8e-05,0.9306]
[1778126649126,39.98,80854.81,9.3,0.97719,8e-05,0.92696]
[1778126650133,39.98,80853.49,9.3,0.97709,8e-05,0.93052]
[1778126651140,39.98,80852.89,9.3,0.97704,8e-05,0.93214]
[1778126655168,39.98,80854.99,9.3,0.97721,8e-05,0.92647]
[1778126656175,39.98,80851.76,9.3,0.97695,8e-05,0.9352]
[1778126657182,39.98,80850.25,9.3,0.97683,8e-05,0.9393]
[1778126662217,39.98,80849.75,9.3,0.97679,8e-05,0.94066]
[1778126668263,39.98,80850.06,9.3,0.97682,8e-05,0.93982]
[1778126671284,39.98,80848.22,9.3,0.9769,8e-05,0.93496]
[1778126672291,39.98,80845.95,9.3,0.97672,8e-05,0.94114]
[1778126673298,39.98,80843.74,9.3,0.97654,8e-05,0.94719]
[1778126675313,39.98,80842.21,9.3,0.97641,8e-05,0.95139]
[1778126676319,39.98,80840.37,9.3,0.97626,8e-05,0.95646]
[1778126677326,39.98,80841.32,9.3,0.97634,8e-05,0.95384]
[1778126682412,39.98,80841.28,9.3,0.97634,8e-05,0.95395]
[1778126682514,39.98,80839.41,9.3,0.97619,8e-05,0.95912]
[1778126683369,39.98,80837.14,9.3,0.976,8e-05,0.96542]
[1778126685387,39.98,80837.93,9.3,0.97606,8e-05,0.96322]
[1778126690421,39.98,80837.67,9.3,0.97604,8e-05,0.96394]
[1778126695456,39.98,80837.61,9.3,0.97604,8e-05,0.96411]
[1778126696463,39.98,80836.42,9.3,0.97594,8e-05,0.96742]
[1778126697470,39.98,80833.84,9.3,0.97572,8e-05,0.97463]
[1778126698477,39.98,80828.08,9.3,0.97524,8e-05,0.99086]
[1778126699162,39.98,80828.08,9.3,0.97524,8e-05,0.99086]
[1778126699238,39.98,80828.08,9.3,0.97524,8e-05,0.99086]
[1778126699415,39.98,80828.08,9.3,0.97524,8e-05,0.99086]
[1778126699574,39.98,80828.08,9.3,0.97524,8e-05,0.99086]
[1778126699614,39.98,80828.08,9.3,0.97524,8e-05,0.99086]
[1778126699484,39.98,80819.81,9.3,0.97453,9e-05,1.01452]
[1778126699949,39.98,80819.81,9.3,0.97453,9e-05,1.01452]
[1778126700528,39.98,80819.81,9.3,0.97453,9e-05,1.01452]
[1778126700601,39.98,80817.63,9.3,0.97434,9e-05,1.02083]
[1778126701498,39.98,80816.75,9.3,0.97426,9e-05,1.02338]
[1778126703233,39.98,80817.27,9.3,0.97431,9e-05,1.02187]
[1778126703512,39.98,80818.29,9.3,0.9744,9e-05,1.01892]
[1778126707540,39.98,80821.9,9.3,0.97471,9e-05,1.00851]
[1778126708547,39.98,80829.03,9.3,0.97532,8e-05,0.98817]
[1778126709554,39.98,80827.51,9.3,0.97519,8e-05,0.99248]
[1778126710561,39.98,80823.72,9.3,0.97487,9e-05,1.00329]
[1778126711568,39.98,80819.91,9.3,0.97454,9e-05,1.01424]
[1778126713582,39.98,80819.26,9.3,0.97448,9e-05,1.01611]
[1778126714589,39.98,80818.14,9.3,0.97438,9e-05,1.01935]
[1778126715596,39.98,80817.36,9.3,0.97432,9e-05,1.02161]
[1778126716603,39.98,80813.28,9.3,0.97396,9e-05,1.0335]
[1778126717610,39.98,80811.88,9.3,0.97383,9e-05,1.0376]
[1778126718617,39.98,80814.04,9.3,0.97402,9e-05,1.03128]
[1778126722645,39.98,80810.99,9.3,0.97375,9e-05,1.04022]
[1778126723652,39.98,80807.82,9.3,0.97347,9e-05,1.04957]
[1778126724659,39.98,80806.74,9.3,0.97337,9e-05,1.05276]
[1778126726903,39.98,80807.41,9.3,0.97343,9e-05,1.05078]
[1778126727682,39.98,80805.9,9.3,0.9733,9e-05,1.05526]
[1778126731711,39.98,80805.74,9.3,0.97353,9e-05,1.04516]
[1778126734732,39.98,80806.66,9.3,0.97362,9e-05,1.04244]
[1778126735739,39.98,80808.13,9.3,0.97375,9e-05,1.03811]
[1778126737044,39.98,80805.8,9.3,0.97354,9e-05,1.04498]
[1778126737753,39.98,80806.66,9.3,0.97362,9e-05,1.04244]
[1778126738760,39.98,80805.84,9.3,0.97354,9e-05,1.04486]
[1778126739767,39.98,80805.16,9.3,0.97348,9e-05,1.04687]
[1778126742788,39.98,80803.09,9.3,0.9733,9e-05,1.05301]
[1778126743795,39.98,80800.34,9.3,0.97304,9e-05,1.0612]
[1778126744802,39.98,80799.5,9.3,0.97297,9e-05,1.06372]
[1778126745809,39.98,80798.16,9.3,0.97285,9e-05,1.06773]
[1778126746816,39.98,80797.44,9.3,0.97278,9e-05,1.06989]
[1778126751995,39.98,80797.33,9.3,0.97277,9e-05,1.07023]
[1778126752115,39.98,80797.33,9.3,0.97277,9e-05,1.07023]
[1778126753126,39.98,80796.95,9.3,0.97273,9e-05,1.07137]
[1778126753168,39.98,80796.95,9.3,0.97273,9e-05,1.07137]
[1778126753356,39.98,80791.91,9.3,0.97227,9e-05,1.08661]
[1778126754207,39.98,80791.91,9.3,0.97227,9e-05,1.08661]
[1778126754570,39.98,80791.91,9.3,0.97227,9e-05,1.08661]
[1778126754671,39.98,80782.39,9.3,0.97136,0.0001,1.11584]
[1778126755549,39.98,80784.87,9.3,0.9716,0.0001,1.10817]
[1778126756109,39.98,80788.62,9.3,0.97196,9e-05,1.09665]
[1778126757893,39.98,80789.81,9.3,0.97207,9e-05,1.09301]
[1778126761430,39.98,80791.44,9.3,0.97222,9e-05,1.08804]
[1778126761923,39.98,80795.36,9.3,0.97259,9e-05,1.07616]
[1778126762930,39.98,80797.64,9.3,0.9728,9e-05,1.06929]
[1778126763937,39.98,80800.59,9.3,0.97307,9e-05,1.06046]
[1778126764944,39.98,80802.24,9.3,0.97322,9e-05,1.05554]
[1778126767965,39.98,80803.51,9.3,0.97333,9e-05,1.05176]
[1778126768973,39.98,80804.01,9.3,0.97338,9e-05,1.05028]
[1778126770986,39.98,80805.23,9.3,0.97349,9e-05,1.04667]
[1778126773000,39.98,80804.73,9.3,0.97344,9e-05,1.04815]
[1778126777028,39.98,80805.85,9.3,0.97354,9e-05,1.04483]
[1778126778035,39.98,80807.04,9.3,0.97365,9e-05,1.04132]
[1778126784077,39.98,80807.93,9.3,0.97373,9e-05,1.0387]
[1778126785084,39.98,80808.67,9.3,0.9738,9e-05,1.03653]
[1778126787098,39.98,80802.64,9.3,0.97325,9e-05,1.05435]
[1778126789112,39.98,80803.7,9.3,0.97335,9e-05,1.0512]
[1778126790119,39.98,80802.17,9.3,0.97321,9e-05,1.05575]
[1778126791126,39.98,80800.57,9.3,0.97332,9e-05,1.04988]
[1778126792133,39.98,80800.04,9.3,0.97327,9e-05,1.05145]
[1778126793273,39.98,80796.84,9.3,0.97298,9e-05,1.061]
[1778126794147,39.98,80787.85,9.3,0.97215,9e-05,1.08815]
[1778126795155,39.98,80785.57,9.3,0.97193,9e-05,1.09511]
[1778126797168,39.98,80782.81,9.3,0.97167,0.0001,1.10359]
[1778126798175,39.98,80781.99,9.3,0.97159,0.0001,1.10612]
[1778126801196,39.98,80783.13,9.3,0.9717,0.0001,1.1026]
[1778126805224,39.98,80782.45,9.3,0.97163,0.0001,1.1047]
[1778126807238,39.98,80781.25,9.3,0.97152,0.0001,1.1084]
[1778126809252,39.98,80780.67,9.3,0.97146,0.0001,1.11019]
[1778126811266,39.98,80779.6,9.3,0.97136,0.0001,1.11351]
[1778126812273,39.98,80778.93,9.3,0.9713,0.0001,1.11559]
[1778126814287,39.98,80777.11,9.3,0.97112,0.0001,1.12124]
[1778126815294,39.98,80775.19,9.3,0.97093,0.0001,1.12724]
[1778126816301,39.98,80774.6,9.3,0.97088,0.0001,1.12908]
[1778126817308,39.98,80775.27,9.3,0.97094,0.0001,1.12699]
[1778126818315,39.98,80774.31,9.3,0.97085,0.0001,1.12999]
[1778126820329,39.98,80776.61,9.3,0.97107,0.0001,1.1228]
[1778126821336,39.98,80777.29,9.3,0.97114,0.0001,1.12068]
[1778126823350,39.98,80777.89,9.3,0.9712,0.0001,1.11882]
[1778126828385,39.98,80776.49,9.3,0.97106,0.0001,1.12318]
[1778126830399,39.98,80775.64,9.3,0.97098,0.0001,1.12583]
[1778126832413,39.98,80781.39,9.3,0.97153,0.0001,1.10797]
[1778126833420,39.98,80787.5,9.3,0.97211,9e-05,1.08922]
[1778126834427,39.98,80790.87,9.3,0.97243,9e-05,1.07897]
[1778126837448,39.98,80792.12,9.3,0.97254,9e-05,1.07519]
[1778126839462,39.98,80795.99,9.3,0.9729,9e-05,1.06354]
[1778126840469,39.98,80799.92,9.3,0.97326,9e-05,1.05181]
[1778126841476,39.98,80801.35,9.3,0.97339,9e-05,1.04756]
[1778126842483,39.98,80801.97,9.3,0.97345,9e-05,1.04573]
[1778126846708,39.98,80801.98,9.3,0.97345,9e-05,1.0457]
[1778126846721,39.98,80802.93,9.3,0.97353,9e-05,1.04289]
[1778126847519,39.98,80806.48,9.3,0.97385,9e-05,1.03244]
[1778126848526,39.98,80807.53,9.3,0.97395,9e-05,1.02936]
[1778126851547,39.98,80807.54,9.3,0.9742,9e-05,1.01884]
[1778126854568,39.98,80808.97,9.3,0.97432,9e-05,1.01468]
[1778126856582,39.98,80808.32,9.3,0.97427,9e-05,1.01657]
[1778126857589,39.98,80807.33,9.3,0.97418,9e-05,1.01945]
[1778126861617,39.98,80800.18,9.3,0.97354,9e-05,1.04042]
[1778126862624,39.98,80799.03,9.3,0.97344,9e-05,1.04382]
[1778126863631,39.98,80797.29,9.3,0.97328,9e-05,1.04898]
[1778126864638,39.98,80794.58,9.3,0.97303,9e-05,1.05706]
[1778126868666,39.98,80795.12,9.3,0.97308,9e-05,1.05544]
[1778126870680,39.98,80793.74,9.3,0.97295,9e-05,1.05957]
[1778126871687,39.98,80790.03,9.3,0.97261,9e-05,1.07072]
[1778126873701,39.98,80788.74,9.3,0.97249,9e-05,1.07462]
[1778126876722,39.98,80786.63,9.3,0.97229,9e-05,1.08102]
[1778126877729,39.98,80784.39,9.3,0.97208,9e-05,1.08784]
[1778126879743,39.98,80781.91,9.3,0.97185,0.0001,1.09543]
[1778126880750,39.98,80782.5,9.3,0.9719,9e-05,1.09362]
[1778126884778,39.98,80775.07,9.3,0.97119,0.0001,1.11656]
[1778126885785,39.98,80776.28,9.3,0.97131,0.0001,1.1128]
[1778126887799,39.98,80776.86,9.3,0.97136,0.0001,1.111]
[1778126889813,39.98,80774.94,9.3,0.97118,0.0001,1.11696]
[1778126890820,39.98,80774.15,9.3,0.9711,0.0001,1.11942]
[1778126895855,39.98,80774.41,9.3,0.97113,0.0001,1.11861]
[1778126897869,39.98,80773.2,9.3,0.97101,0.0001,1.12239]
[1778126902904,39.98,80773.13,9.3,0.971,0.0001,1.12261]
[1778126904918,39.98,80773.83,9.3,0.97107,0.0001,1.12042]
[1778126906932,39.98,80777.18,9.3,0.97139,0.0001,1.11001]
[1778126907939,39.98,80773.2,9.3,0.97101,0.0001,1.12239]
[1778126912975,39.98,80773.36,9.3,0.97129,0.0001,1.11083]
[1778126918009,39.98,80773.38,9.3,0.97129,0.0001,1.11077]
[1778126919016,39.98,80774.69,9.3,0.97142,0.0001,1.10671]
[1778126920023,39.98,80776.2,9.3,0.97157,0.0001,1.10204]
[1778126922037,39.98,80777.63,9.3,0.9717,0.0001,1.09763]
[1778126925058,39.98,80778.34,9.3,0.97177,0.0001,1.09545]
[1778126927072,39.98,80773.51,9.3,0.97131,0.0001,1.11036]
[1778126933114,39.98,80772.97,9.3,0.97125,0.0001,1.11204]
[1778126937671,39.98,80771.92,9.3,0.97115,0.0001,1.1153]
[1778126941171,39.98,80771.01,9.3,0.97106,0.0001,1.11814]
[1778126943185,39.98,80771.91,9.3,0.97115,0.0001,1.11534]
[1778126945200,39.98,80776.04,9.3,0.97155,0.0001,1.10253]
[1778126946207,39.98,80777.27,9.3,0.97167,0.0001,1.09874]
[1778126947214,39.98,80778.06,9.3,0.97174,0.0001,1.09631]
[1778126949229,39.98,80778.61,9.3,0.9718,0.0001,1.09462]
[1778126950235,39.98,80782.09,9.3,0.97213,9e-05,1.08397]
[1778126951242,39.98,80784.76,9.3,0.97238,9e-05,1.07585]
[1778126956277,39.98,80784.58,9.3,0.97236,9e-05,1.07639]
[1778126960306,39.98,80783.24,9.3,0.97224,9e-05,1.08047]
[1778126967357,39.98,80784.0,9.3,0.97231,9e-05,1.07816]
[1778126972390,39.98,80783.98,9.3,0.97257,9e-05,1.06737]
[1778126977425,39.98,80784.07,9.3,0.97258,9e-05,1.06709]
[1778126978697,39.98,80784.07,9.3,0.97258,9e-05,1.06709]
[1778126978784,39.98,80784.72,9.3,0.97264,9e-05,1.06513]
[1778126979439,39.98,80777.69,9.3,0.97198,0.0001,1.08649]
[1778126982698,39.98,80777.19,9.3,0.97193,0.0001,1.08802]
[1778126982713,39.98,80775.9,9.3,0.9718,0.0001,1.09197]
[1778126983467,39.98,80775.03,9.3,0.97172,0.0001,1.09465]
[1778126984474,39.98,80773.2,9.3,0.97155,0.0001,1.10029]
[1778126985481,39.98,80770.38,9.3,0.97127,0.0001,1.10902]
[1778126986726,39.98,80770.38,9.3,0.97127,0.0001,1.10902]
[1778126986864,39.98,80770.38,9.3,0.97127,0.0001,1.10902]
[1778126986902,39.98,80761.75,9.3,0.97042,0.0001,1.13605]
[1778126987785,39.98,80761.75,9.3,0.97042,0.0001,1.13605]
[1778126987806,39.98,80742.06,9.3,0.96841,0.00011,1.19951]
[1778126988503,39.98,80743.67,9.3,0.96858,0.0001,1.19418]
[1778126989510,39.98,80759.2,9.3,0.97017,0.0001,1.14405]
[1778126990874,39.98,80759.2,9.3,0.97017,0.0001,1.14405]
[1778126990904,39.98,80767.33,9.3,0.97098,0.0001,1.11844]
[1778126991691,39.98,80769.25,9.3,0.97116,0.0001,1.11245]
[1778126992531,39.98,80771.13,9.3,0.97135,0.0001,1.10661]
[1778126993538,39.98,80771.81,9.3,0.97141,0.0001,1.1045]
[1778126996559,39.98,80770.7,9.3,0.97131,0.0001,1.10795]
[1778126997893,39.98,80768.36,9.3,0.97108,0.0001,1.11522]
[1778127003608,39.98,80769.62,9.3,0.9712,0.0001,1.1113]
[1778127009650,39.98,80770.13,9.3,0.97125,0.0001,1.10972]
[1778127011945,39.98,80770.38,9.3,0.97127,0.0001,1.10894]
[1778127011974,39.98,80778.83,9.3,0.97209,9e-05,1.08292]
[1778127012086,39.98,80778.83,9.3,0.97209,9e-05,1.08292]
[1778127012704,39.98,80778.83,9.3,0.97209,9e-05,1.08292]
[1778127012804,39.98,80788.63,9.3,0.973,9e-05,1.05331]
[1778127013392,39.98,80788.63,9.3,0.973,9e-05,1.05331]
[1778127013684,39.98,80793.61,9.3,0.97346,9e-05,1.03849]
[1778127014948,39.98,80793.61,9.3,0.97346,9e-05,1.03849]
[1778127014689,39.98,80801.13,9.3,0.97414,9e-05,1.01641]
[1778127015696,39.98,80809.45,9.3,0.97487,9e-05,0.99238]
[1778127016896,39.98,80811.98,9.3,0.97509,9e-05,0.98516]
[1778127020731,39.98,80812.68,9.3,0.97515,9e-05,0.98317]
[1778127025768,39.98,80812.35,9.3,0.97512,9e-05,0.9841]
[1778127028421,39.98,80812.43,9.3,0.97512,9e-05,0.98388]
[1778127028789,39.98,80816.07,9.3,0.97544,9e-05,0.97356]
[1778127029796,39.98,80823.96,9.3,0.9761,8e-05,0.95149]
[1778127030232,39.98,80823.96,9.3,0.9761,8e-05,0.95149]
[1778127030803,39.98,80824.34,9.3,0.97613,8e-05,0.95043]
[1778127031810,39.98,80817.8,9.3,0.97583,8e-05,0.95846]
[1778127033824,39.98,80819.0,9.3,0.97593,8e-05,0.95511]
[1778127034831,39.98,80821.95,9.3,0.97618,8e-05,0.94692]
[1778127039866,39.98,80823.1,9.3,0.97627,8e-05,0.94374]
[1778127040873,39.98,80824.09,9.3,0.97635,8e-05,0.94101]
[1778127041880,39.98,80825.78,9.3,0.97649,8e-05,0.93636]
[1778127042887,39.98,80819.5,9.3,0.97597,8e-05,0.95372]
[1778127043894,39.98,80818.61,9.3,0.9759,8e-05,0.9562]
[1778127044901,39.98,80819.72,9.3,0.97599,8e-05,0.95311]
[1778127046917,39.98,80824.08,9.3,0.97635,8e-05,0.94103]
[1778127047924,39.98,80825.62,9.3,0.97648,8e-05,0.9368]
[1778127049938,39.98,80826.21,9.3,0.97653,8e-05,0.93518]
[1778127050945,39.98,80825.24,9.3,0.97645,8e-05,0.93784]
[1778127052959,39.98,80823.98,9.3,0.97634,8e-05,0.94131]
[1778127053966,39.98,80824.69,9.3,0.9764,8e-05,0.93935]
[1778127057994,39.98,80825.87,9.3,0.9765,8e-05,0.93611]
[1778127059001,39.98,80826.9,9.3,0.97658,8e-05,0.93329]
[1778127060017,39.98,80828.82,9.3,0.97674,8e-05,0.92804]
[1778127061017,39.98,80829.44,9.3,0.97679,8e-05,0.92635]
[1778127063031,39.98,80830.78,9.3,0.9769,8e-05,0.9227]
[1778127063245,39.98,80830.78,9.3,0.9769,8e-05,0.9227]
[1778127065045,39.98,80831.76,9.3,0.97698,8e-05,0.92004]
[1778127067060,39.98,80834.93,9.3,0.97724,8e-05,0.91148]
[1778127068068,39.98,80837.13,9.3,0.97741,8e-05,0.90558]
[1778127071088,39.98,80835.32,9.3,0.97727,8e-05,0.91044]
[1778127072821,39.98,80833.71,9.3,0.97714,8e-05,0.91477]
[1778127073102,39.98,80828.86,9.3,0.97674,8e-05,0.92793]
[1778127074109,39.98,80821.27,9.3,0.97612,8e-05,0.9488]
[1778127075331,39.98,80821.26,9.3,0.97612,8e-05,0.94883]
[1778127077130,39.98,80821.89,9.3,0.97617,8e-05,0.94708]
[1778127078137,39.98,80823.21,9.3,0.97628,8e-05,0.94343]
[1778127079144,39.98,80822.41,9.3,0.97621,8e-05,0.94564]
[1778127081802,39.98,80823.8,9.3,0.97633,8e-05,0.94181]
[1778127082165,39.98,80827.97,9.3,0.97667,8e-05,0.93036]
[1778127083172,39.98,80829.79,9.3,0.97682,8e-05,0.92539]
[1778127085186,39.98,80831.7,9.3,0.97698,8e-05,0.92021]
[1778127086193,39.98,80832.92,9.3,0.97707,8e-05,0.91691]
[1778127088207,39.98,80832.0,9.3,0.977,8e-05,0.91939]
[1778127089214,39.98,80824.99,9.3,0.97643,8e-05,0.93853]
[1778127090221,39.98,80823.24,9.3,0.97628,8e-05,0.94335]
[1778127091228,39.98,80825.45,9.3,0.9767,8e-05,0.9272]
[1778127092235,39.98,80827.37,9.3,0.97686,8e-05,0.92197]
[1778127093242,39.98,80828.21,9.3,0.97693,8e-05,0.91968]
[1778127095256,39.98,80829.02,9.3,0.977,8e-05,0.91749]
[1778127096263,39.98,80830.79,9.3,0.97714,8e-05,0.9127]
[1778127097270,39.98,80832.24,9.3,0.97725,8e-05,0.9088]
[1778127098277,39.98,80836.93,9.3,0.97763,8e-05,0.89625]
[1778127099284,39.98,80840.37,9.3,0.9779,8e-05,0.88713]
[1778127100291,39.98,80842.72,9.3,0.97808,8e-05,0.88094]
[1778127102307,39.98,80842.09,9.3,0.97803,8e-05,0.8826]
[1778127103313,39.98,80834.9,9.3,0.97747,8e-05,0.90166]
[1778127104320,39.98,80832.6,9.3,0.97728,8e-05,0.90783]
[1778127105327,39.98,80831.96,9.3,0.97723,8e-05,0.90955]
[1778127109355,39.98,80831.02,9.3,0.97716,8e-05,0.91208]
[1778127110362,39.98,80828.78,9.3,0.97698,8e-05,0.91814]
[1778127114390,39.98,80829.36,9.3,0.97702,8e-05,0.91657]
[1778127119425,39.98,80829.02,9.3,0.977,8e-05,0.91749]
[1778127124460,39.98,80829.54,9.3,0.97704,8e-05,0.91608]
[1778127126474,39.98,80838.0,9.3,0.97771,8e-05,0.8934]
[1778127127481,39.98,80840.17,9.3,0.97788,8e-05,0.88766]
[1778127128488,39.98,80841.45,9.3,0.97798,8e-05,0.88428]
[1778127129495,39.98,80840.13,9.3,0.97788,8e-05,0.88776]
[1778127130502,39.98,80846.17,9.3,0.97835,8e-05,0.87191]
[1778127135434,39.98,80846.48,9.3,0.97837,8e-05,0.8711]
[1778127135434,39.98,80846.48,9.3,0.97837,8e-05,0.8711]
[1778127135674,39.98,80846.48,9.3,0.97837,8e-05,0.8711]
[1778127135748,39.98,80847.47,9.3,0.97845,8e-05,0.86853]
[1778127136481,39.98,80847.47,9.3,0.97845,8e-05,0.86853]
[1778127136546,39.98,80855.92,9.3,0.97909,7e-05,0.84678]
[1778127137553,39.98,80859.36,9.3,0.97934,7e-05,0.83804]
[1778127139453,39.98,80859.57,9.3,0.97936,7e-05,0.83751]
[1778127140574,39.98,80854.59,9.3,0.97899,7e-05,0.85017]
[1778127141581,39.98,80849.47,9.3,0.9786,8e-05,0.86334]
[1778127142588,39.98,80852.02,9.3,0.9788,8e-05,0.85676]
[1778127143595,39.98,80853.27,9.3,0.97889,8e-05,0.85355]
[1778127145609,39.98,80852.65,9.3,0.97884,8e-05,0.85514]
[1778127146616,39.98,80848.08,9.3,0.9785,8e-05,0.86694]
[1778127147623,39.98,80842.21,9.3,0.97804,8e-05,0.88228]
[1778127148630,39.98,80840.35,9.3,0.9779,8e-05,0.88718]
[1778127150644,39.98,80839.64,9.3,0.97784,8e-05,0.88906]
[1778127151651,39.98,80839.45,9.3,0.97806,8e-05,0.87977]
[1778127156687,39.98,80839.19,9.3,0.97804,8e-05,0.88045]
[1778127159709,39.98,80840.71,9.3,0.97816,8e-05,0.87646]
[1778127160715,39.98,80847.07,9.3,0.97865,8e-05,0.85991]
[1778127162792,39.98,80846.27,9.3,0.97858,8e-05,0.86198]
[1778127169778,39.98,80846.7,9.3,0.97862,8e-05,0.86087]
[1778127173806,39.98,80842.34,9.3,0.97828,8e-05,0.8722]
[1778127174813,39.98,80839.5,9.3,0.97806,8e-05,0.87964]
[1778127175820,39.98,80838.54,9.3,0.97799,8e-05,0.88217]
[1778127176827,39.98,80839.16,9.3,0.97804,8e-05,0.88053]
[1778127181865,39.98,80838.83,9.3,0.97801,8e-05,0.8814]
[1778127182872,39.98,80845.01,9.3,0.97849,8e-05,0.86525]
[1778127183879,39.98,80850.51,9.3,0.97891,8e-05,0.85106]
[1778127186900,39.98,80839.13,9.3,0.97803,8e-05,0.88061]
[1778127187203,39.98,80839.13,9.3,0.97803,8e-05,0.88061]
[1778127187907,39.98,80832.01,9.3,0.97747,8e-05,0.89949]
[1778127190928,39.98,80837.34,9.3,0.97789,8e-05,0.88533]
[1778127191935,39.98,80841.61,9.3,0.97823,8e-05,0.87411]
[1778127192942,39.98,80840.69,9.3,0.97816,8e-05,0.87652]
[1778127197978,39.98,80841.43,9.3,0.97821,8e-05,0.87458]
[1778127198985,39.98,80842.31,9.3,0.97828,8e-05,0.87228]
[1778127203013,39.98,80841.23,9.3,0.9782,8e-05,0.8751]
[1778127208049,39.98,80838.82,9.3,0.97801,8e-05,0.88143]
[1778127211070,39.98,80839.08,9.3,0.97826,8e-05,0.87098]
[1778127216105,39.98,80839.74,9.3,0.97831,8e-05,0.86925]
[1778127217112,39.98,80839.08,9.3,0.97826,8e-05,0.87098]
[1778127221140,39.98,80838.25,9.3,0.9782,8e-05,0.87315]
[1778127222147,39.98,80842.57,9.3,0.97853,8e-05,0.86189]
[1778127223154,39.98,80845.34,9.3,0.97874,8e-05,0.85473]
[1778127224161,39.98,80848.73,9.3,0.979,8e-05,0.84603]
[1778127228189,39.98,80850.13,9.3,0.9791,7e-05,0.84246]
[1778127229196,39.98,80850.7,9.3,0.97915,7e-05,0.84101]
[1778127230203,39.98,80851.78,9.3,0.97923,7e-05,0.83826]
[1778127235238,39.98,80851.82,9.3,0.97923,7e-05,0.83816]
[1778127236245,39.98,80853.38,9.3,0.97935,7e-05,0.83421]
[1778127237252,39.98,80854.11,9.3,0.9794,7e-05,0.83236]
[1778127240274,39.98,80855.31,9.3,0.97949,7e-05,0.82934]
[1778127242287,39.98,80855.96,9.3,0.97954,7e-05,0.8277]
[1778127243759,39.98,80858.89,9.3,0.97975,7e-05,0.82036]
[1778127244301,39.98,80862.78,9.3,0.98003,7e-05,0.81069]
[1778127245308,39.98,80863.31,9.3,0.98007,7e-05,0.80938]
[1778127247322,39.98,80862.21,9.3,0.97999,7e-05,0.8121]
[1778127248329,39.98,80864.15,9.3,0.98013,7e-05,0.80731]
[1778127251350,39.98,80865.06,9.3,0.9802,7e-05,0.80507]
[1778127252357,39.98,80867.4,9.3,0.98036,7e-05,0.79932]
[1778127258025,39.98,80867.3,9.3,0.98036,7e-05,0.79957]
[1778127258127,39.98,80869.47,9.3,0.98051,7e-05,0.79427]
[1778127258399,39.98,80870.43,9.3,0.98058,7e-05,0.79193]
[1778127259406,39.98,80871.84,9.3,0.98068,7e-05,0.78851]
[1778127260413,39.98,80872.59,9.3,0.98073,7e-05,0.78669]
[1778127262427,39.98,80876.79,9.3,0.98102,7e-05,0.77659]
[1778127263434,39.98,80880.4,9.3,0.98127,7e-05,0.76798]
[1778127264441,39.98,80883.45,9.3,0.98148,7e-05,0.76077]
[1778127265448,39.98,80889.09,9.3,0.98186,7e-05,0.74757]
[1778127266455,39.98,80889.64,9.3,0.98189,7e-05,0.74629]
[1778127267462,39.98,80893.05,9.3,0.98212,7e-05,0.7384]
[1778127268469,39.98,80894.24,9.3,0.9822,7e-05,0.73567]
[1778127269476,39.98,80896.39,9.3,0.98234,6e-05,0.73074]
[1778127271490,39.98,80896.15,9.3,0.98252,6e-05,0.72255]
[1778127273505,39.98,80897.92,9.3,0.98264,6e-05,0.71855]
[1778127274511,39.98,80898.85,9.3,0.9827,6e-05,0.71645]
[1778127275518,39.98,80899.34,9.3,0.98273,6e-05,0.71535]
[1778127276525,39.98,80896.64,9.3,0.98255,6e-05,0.72144]
[1778127277532,39.98,80897.7,9.3,0.98262,6e-05,0.71905]
[1778127278539,39.98,80897.16,9.3,0.98259,6e-05,0.72027]
[1778127283574,39.98,80897.66,9.3,0.98262,6e-05,0.71914]
[1778127288746,39.98,80897.67,9.3,0.98262,6e-05,0.71911]
[1778127289616,39.98,80902.83,9.3,0.98295,6e-05,0.70753]
[1778127291630,39.98,80904.4,9.3,0.98305,6e-05,0.70403]
[1778127293644,39.98,80901.86,9.3,0.98289,6e-05,0.70969]
[1778127294651,39.98,80900.78,9.3,0.98282,6e-05,0.71211]
[1778127295658,39.98,80898.4,9.3,0.98267,6e-05,0.71746]
[1778127296665,39.98,80902.24,9.3,0.98291,6e-05,0.70884]
[1778127297541,39.98,80902.24,9.3,0.98291,6e-05,0.70884]
[1778127297672,39.98,80899.67,9.3,0.98275,6e-05,0.7146]
[1778127298679,39.98,80870.57,9.3,0.9808,7e-05,0.78241]
[1778127299944,39.98,80868.51,9.3,0.98066,7e-05,0.78739]
[1778127300693,39.98,80867.62,9.3,0.9806,7e-05,0.78955]
[1778127302165,39.98,80861.9,9.3,0.98019,7e-05,0.80354]
[1778127302708,39.98,80865.04,9.3,0.98041,7e-05,0.79584]
[1778127303715,39.98,80863.7,9.3,0.98032,7e-05,0.79912]
[1778127307744,39.98,80862.76,9.3,0.98025,7e-05,0.80142]
[1778127311771,39.98,80861.69,9.3,0.98017,7e-05,0.80406]
[1778127313785,39.98,80860.69,9.3,0.9801,7e-05,0.80652]
[1778127316806,39.98,80861.54,9.3,0.98016,7e-05,0.80443]
[1778127318820,39.98,80854.59,9.3,0.97966,7e-05,0.82169]
[1778127319827,39.98,80844.99,9.3,0.97894,8e-05,0.84601]
[1778127320834,39.98,80845.73,9.3,0.979,8e-05,0.84411]
[1778127325869,39.98,80850.01,9.3,0.97932,7e-05,0.83322]
[1778127326876,39.98,80852.75,9.3,0.97952,7e-05,0.82631]
[1778127329897,39.98,80856.21,9.3,0.97978,7e-05,0.81764]
[1778127330904,39.98,80859.16,9.3,0.97999,7e-05,0.81031]
[1778127331911,39.98,80863.14,9.3,0.9805,7e-05,0.79121]
[1778127332918,39.98,80861.94,9.3,0.98041,7e-05,0.79414]
[1778127335939,39.98,80861.18,9.3,0.98036,7e-05,0.796]
[1778127337953,39.98,80862.0,9.3,0.98042,7e-05,0.794]
[1778127338960,39.98,80863.43,9.3,0.98052,7e-05,0.79051]
[1778127339967,39.98,80865.59,9.3,0.98067,7e-05,0.78526]
[1778127342988,39.98,80866.21,9.3,0.98071,7e-05,0.78376]
[1778127346010,39.98,80865.43,9.3,0.98066,7e-05,0.78565]
[1778127348023,39.98,80866.03,9.3,0.9807,7e-05,0.78419]
[1778127350037,39.98,80866.85,9.3,0.98076,7e-05,0.78221]
[1778127356407,39.98,80866.43,9.3,0.98073,7e-05,0.78323]
[1778127357087,39.98,80867.16,9.3,0.98078,7e-05,0.78146]
[1778127358094,39.98,80868.44,9.3,0.98087,7e-05,0.77838]
[1778127359101,39.98,80867.22,9.3,0.98078,7e-05,0.78132]
[1778127360108,39.98,80868.05,9.3,0.98084,7e-05,0.77932]
[1778127363129,39.98,80868.91,9.3,0.9809,7e-05,0.77725]
[1778127369171,39.98,80868.79,9.3,0.98089,7e-05,0.77753]
[1778127371185,39.98,80873.16,9.3,0.9812,7e-05,0.76708]
[1778127372192,39.98,80871.68,9.3,0.98109,7e-05,0.77061]
[1778127373199,39.98,80869.3,9.3,0.98093,7e-05,0.77631]
[1778127374206,39.98,80868.42,9.3,0.98087,7e-05,0.77842]
[1778127379241,39.98,80869.24,9.3,0.98093,7e-05,0.77645]
[1778127380248,39.98,80870.0,9.3,0.98098,7e-05,0.77463]
[1778127381255,39.98,80869.19,9.3,0.98092,7e-05,0.77657]
[1778127384276,39.98,80870.33,9.3,0.981,7e-05,0.77384]
[1778127387297,39.98,80869.28,9.3,0.98093,7e-05,0.77636]
[1778127388304,39.98,80870.4,9.3,0.98101,7e-05,0.77367]
[1778127390318,39.98,80869.45,9.3,0.98094,7e-05,0.77595]
[1778127391325,39.98,80869.73,9.3,0.98117,7e-05,0.76615]
[1778127393339,39.98,80870.58,9.3,0.98123,7e-05,0.76413]
[1778127400389,39.98,80870.43,9.3,0.98122,7e-05,0.76448]
[1778127401396,39.98,80871.09,9.3,0.98127,7e-05,0.76291]
[1778127402403,39.98,80868.2,9.3,0.98107,7e-05,0.7698]
[1778127403410,39.98,80867.48,9.3,0.98102,7e-05,0.77152]
[1778127405424,39.98,80868.0,9.3,0.98105,7e-05,0.77028]
[1778127409453,39.98,80869.07,9.3,0.98113,7e-05,0.76772]
[1778127411467,39.98,80870.14,9.3,0.9812,7e-05,0.76517]
[1778127412474,39.98,80875.43,9.3,0.98156,7e-05,0.75266]
[1778127413481,39.98,80878.81,9.3,0.98179,7e-05,0.74476]
[1778127414488,39.98,80882.86,9.3,0.98206,7e-05,0.73536]
[1778127415495,39.98,80883.99,9.3,0.98214,7e-05,0.73276]
[1778127418516,39.98,80884.57,9.3,0.98217,7e-05,0.73143]
[1778127419523,39.98,80886.95,9.3,0.98233,7e-05,0.72597]
[1778127420730,39.98,80886.95,9.3,0.98233,7e-05,0.72597]
[1778127420751,39.98,80886.95,9.3,0.98233,7e-05,0.72597]
[1778127420846,39.98,80897.75,9.3,0.98303,6e-05,0.70162]
[1778127421537,39.98,80901.13,9.3,0.98324,6e-05,0.69413]
[1778127422544,39.98,80906.05,9.3,0.98354,6e-05,0.68334]
[1778127423551,39.98,80905.45,9.3,0.98351,6e-05,0.68465]
[1778127424558,39.98,80905.99,9.3,0.98354,6e-05,0.68347]
[1778127425565,39.98,80906.64,9.3,0.98358,6e-05,0.68206]
[1778127426572,39.98,80907.82,9.3,0.98365,6e-05,0.67949]
[1778127427579,39.98,80908.58,9.3,0.9837,6e-05,0.67785]
[1778127429223,39.98,80908.58,9.3,0.9837,6e-05,0.67785]
[1778127429284,39.98,80908.58,9.3,0.9837,6e-05,0.67785]
[1778127429320,39.98,80909.39,9.3,0.98375,6e-05,0.67609]
[1778127429596,39.98,80909.39,9.3,0.98375,6e-05,0.67609]
[1778127429697,39.98,80909.39,9.3,0.98375,6e-05,0.67609]
[1778127430349,39.98,80909.39,9.3,0.98375,6e-05,0.67609]
[1778127430390,39.98,80916.69,9.3,0.98419,6e-05,0.66046]
[1778127431201,39.98,80916.69,9.3,0.98419,6e-05,0.66046]
[1778127431266,39.98,80922.53,9.3,0.98453,6e-05,0.64816]
[1778127431607,39.98,80926.77,9.3,0.98478,6e-05,0.63934]
[1778127432614,39.98,80927.5,9.3,0.98482,6e-05,0.63783]
[1778127433621,39.98,80927.02,9.3,0.98479,6e-05,0.63882]
[1778127436642,39.98,80927.62,9.3,0.98483,6e-05,0.63758]
[1778127438127,39.98,80928.65,9.3,0.98488,6e-05,0.63546]
[1778127438656,39.98,80929.26,9.3,0.98492,6e-05,0.63421]
[1778127439663,39.98,80928.2,9.3,0.98486,6e-05,0.63639]
[1778127440670,39.98,80927.27,9.3,0.98481,6e-05,0.63831]
[1778127443691,39.98,80921.96,9.3,0.9845,6e-05,0.64935]
[1778127444698,39.98,80916.31,9.3,0.98416,6e-05,0.66127]
[1778127445705,39.98,80919.31,9.3,0.98434,6e-05,0.65492]
[1778127446712,39.98,80926.39,9.3,0.98475,6e-05,0.64013]
[1778127448726,39.98,80927.38,9.3,0.98481,6e-05,0.63808]
[1778127449734,39.98,80926.78,9.3,0.98478,6e-05,0.63932]
[1778127451747,39.98,80928.41,9.3,0.98506,6e-05,0.62788]
[1778127452754,39.98,80920.08,9.3,0.98458,6e-05,0.64508]
[1778127453761,39.98,80914.97,9.3,0.98428,6e-05,0.65581]
[1778127456782,39.98,80915.5,9.3,0.98431,6e-05,0.65469]
[1778127457789,39.98,80916.03,9.3,0.98434,6e-05,0.65357]
[1778127458796,39.98,80915.13,9.3,0.98428,6e-05,0.65547]
[1778127459803,39.98,80918.04,9.3,0.98446,6e-05,0.64935]
[1778127460810,39.98,80923.87,9.3,0.9848,6e-05,0.63721]
[1778127464838,39.98,80926.38,9.3,0.98494,6e-05,0.63204]
[1778127465845,39.98,80925.85,9.3,0.98491,6e-05,0.63313]
[1778127466852,39.98,80926.83,9.3,0.98497,6e-05,0.63111]
[1778127470880,39.98,80927.64,9.3,0.98501,6e-05,0.62945]
[1778127473902,39.98,80926.43,9.3,0.98494,6e-05,0.63193]
[1778127476923,39.98,80928.27,9.3,0.98505,6e-05,0.62816]
[1778127477930,39.98,80927.36,9.3,0.985,6e-05,0.63003]
[1778127479944,39.98,80928.45,9.3,0.98506,6e-05,0.6278]
[1778127481958,39.98,80928.92,9.3,0.98508,6e-05,0.62684]
[1778127484979,39.98,80931.52,9.3,0.98523,6e-05,0.62155]
[1778127485986,39.98,80932.79,9.3,0.9853,6e-05,0.61898]
[1778127486993,39.98,80934.16,9.3,0.98538,6e-05,0.61622]
[1778127488000,39.98,80933.67,9.3,0.98535,6e-05,0.61721]
[1778127489008,39.98,80932.76,9.3,0.9853,6e-05,0.61904]
[1778127491023,39.98,80933.55,9.3,0.98534,6e-05,0.61745]
[1778127492028,39.98,80934.49,9.3,0.9854,6e-05,0.61555]
[1778127495049,39.98,80933.8,9.3,0.98536,6e-05,0.61694]
[1778127497063,39.98,80931.48,9.3,0.98523,6e-05,0.62163]
[1778127499077,39.98,80930.96,9.3,0.9852,6e-05,0.62269]
[1778127504112,39.98,80931.14,9.3,0.98521,6e-05,0.62232]
[1778127507133,39.98,80923.71,9.3,0.98479,6e-05,0.63754]
[1778127508140,39.98,80922.76,9.3,0.98473,6e-05,0.6395]
[1778127509147,39.98,80921.52,9.3,0.98466,6e-05,0.64208]
[1778127510154,39.98,80919.09,9.3,0.98452,6e-05,0.64715]
[1778127511161,39.98,80919.05,9.3,0.9847,6e-05,0.63903]
[1778127513175,39.98,80919.69,9.3,0.98474,6e-05,0.6377]
[1778127516375,39.98,80919.57,9.3,0.98473,6e-05,0.63795]
[1778127516463,39.98,80912.82,9.3,0.98434,6e-05,0.65206]
[1778127517203,39.98,80906.01,9.3,0.98393,6e-05,0.66655]
[1778127519449,39.98,80905.61,9.3,0.98391,6e-05,0.66741]
[1778127521231,39.98,80906.24,9.3,0.98394,6e-05,0.66605]
[1778127522238,39.98,80910.56,9.3,0.9842,6e-05,0.65684]
[1778127523245,39.98,80915.81,9.3,0.98451,6e-05,0.64578]
[1778127524252,39.98,80916.53,9.3,0.98456,6e-05,0.64428]
[1778127525260,39.98,80917.69,9.3,0.98462,6e-05,0.64186]
[1778127527273,39.98,80918.91,9.3,0.9847,6e-05,0.63932]
[1778127528280,39.98,80919.61,9.3,0.98474,6e-05,0.63787]
[1778127529287,39.98,80923.92,9.3,0.98498,6e-05,0.62899]
[1778127530294,39.98,80925.48,9.3,0.98507,6e-05,0.6258]
[1778127531301,39.98,80927.12,9.3,0.98517,6e-05,0.62246]
[1778127532308,39.98,80926.1,9.3,0.98511,6e-05,0.62453]
[1778127533315,39.98,80924.84,9.3,0.98504,6e-05,0.62711]
[1778127534322,39.98,80927.58,9.3,0.98519,6e-05,0.62152]
[1778127536336,39.98,80927.02,9.3,0.98516,6e-05,0.62266]
[1778127537343,39.98,80928.29,9.3,0.98523,6e-05,0.62008]
[1778127538350,39.98,80929.22,9.3,0.98528,6e-05,0.6182]
[1778127542378,39.98,80930.94,9.3,0.98538,6e-05,0.61473]
[1778127547413,39.98,80930.1,9.3,0.98533,6e-05,0.61642]
[1778127549427,39.98,80931.65,9.3,0.98542,6e-05,0.6133]
[1778127550434,39.98,80933.49,9.3,0.98552,6e-05,0.60962]
[1778127553455,39.98,80934.47,9.3,0.98558,6e-05,0.60766]
[1778127557487,39.98,80935.66,9.3,0.98564,5e-05,0.60529]
[1778127558493,39.98,80944.36,9.3,0.98611,5e-05,0.58819]
[1778127559500,39.98,80945.92,9.3,0.9862,5e-05,0.58516]
[1778127560507,39.98,80944.28,9.3,0.98611,5e-05,0.58834]
[1778127561515,39.98,80944.77,9.3,0.98614,5e-05,0.58739]
[1778127562522,39.98,80944.29,9.3,0.98611,5e-05,0.58832]
[1778127567557,39.98,80942.27,9.3,0.986,5e-05,0.59226]
[1778127568564,39.98,80939.88,9.3,0.98587,5e-05,0.59695]
[1778127569571,39.98,80936.31,9.3,0.98568,5e-05,0.604]
[1778127572592,39.98,80935.45,9.3,0.98581,5e-05,0.59783]
[1778127573599,39.98,80934.24,9.3,0.98574,5e-05,0.60022]
[1778127576621,39.98,80934.7,9.3,0.98577,5e-05,0.59931]
[1778127581661,39.98,80934.74,9.3,0.98577,5e-05,0.59923]
[1778127582667,39.98,80936.43,9.3,0.98586,5e-05,0.5959]
[1778127583674,39.98,80937.83,9.3,0.98594,5e-05,0.59315]
[1778127587702,39.98,80939.6,9.3,0.98603,5e-05,0.58969]
[1778127588951,39.98,80939.6,9.3,0.98603,5e-05,0.58969]
[1778127588999,39.98,80940.68,9.3,0.98609,5e-05,0.58758]
[1778127591451,39.98,80940.25,9.3,0.98607,5e-05,0.58842]
[1778127591467,39.98,80940.33,9.3,0.98607,5e-05,0.58826]
[1778127591731,39.98,80941.23,9.3,0.98612,5e-05,0.58651]
[1778127594752,39.98,80942.22,9.3,0.98618,5e-05,0.58459]
[1778127596766,39.98,80943.03,9.3,0.98622,5e-05,0.58302]
[1778127601801,39.98,80955.12,9.3,0.98685,5e-05,0.56002]
[1778127602808,39.98,80953.16,9.3,0.98675,5e-05,0.5637]
[1778127603815,39.98,80954.41,9.3,0.98681,5e-05,0.56135]
[1778127604822,39.98,80952.48,9.3,0.98671,5e-05,0.56498]
[1778127605829,39.98,80951.91,9.3,0.98668,5e-05,0.56606]
[1778127606836,39.98,80950.75,9.3,0.98662,5e-05,0.56825]
[1778127611871,39.98,80951.42,9.3,0.98666,5e-05,0.56698]
[1778127612878,39.98,80954.41,9.3,0.98681,5e-05,0.56135]
[1778127613885,39.98,80954.98,9.3,0.98684,5e-05,0.56028]
[1778127615899,39.98,80952.71,9.3,0.98672,5e-05,0.56455]
[1778127616906,39.98,80952.13,9.3,0.98669,5e-05,0.56564]
[1778127618920,39.98,80944.59,9.3,0.9863,5e-05,0.58001]
[1778127619929,39.98,80943.53,9.3,0.98624,5e-05,0.58206]
[1778127624962,39.98,80943.68,9.3,0.98625,5e-05,0.58177]
[1778127629997,39.98,80943.75,9.3,0.98626,5e-05,0.58163]
[1778127631004,39.98,80943.52,9.3,0.98642,5e-05,0.57437]
[1778127635032,39.98,80944.98,9.3,0.9865,5e-05,0.57158]
[1778127636039,39.98,80946.31,9.3,0.98657,5e-05,0.56905]
[1778127639060,39.98,80946.86,9.3,0.98659,5e-05,0.56801]
[1778127644096,39.98,80947.35,9.3,0.98662,5e-05,0.56708]
[1778127650054,39.98,80947.35,9.3,0.98662,5e-05,0.56708]
[1778127650138,39.98,80950.36,9.3,0.98678,5e-05,0.5614]
[1778127651452,39.98,80950.36,9.3,0.98678,5e-05,0.5614]
[1778127651480,39.98,80954.12,9.3,0.98697,5e-05,0.55437]
[1778127652152,39.98,80955.05,9.3,0.98701,5e-05,0.55264]
[1778127653159,39.98,80956.9,9.3,0.98711,5e-05,0.54921]
[1778127655173,39.98,80958.98,9.3,0.98721,5e-05,0.54538]
[1778127656182,39.98,80959.95,9.3,0.98726,5e-05,0.5436]
[1778127657189,39.98,80959.13,9.3,0.98722,5e-05,0.54511]
[1778127658196,39.98,80960.02,9.3,0.98726,5e-05,0.54348]
[1778127659203,39.98,80962.36,9.3,0.98738,5e-05,0.53921]
[1778127660210,39.98,80964.52,9.3,0.98749,5e-05,0.53529]
[1778127662224,39.98,80966.57,9.3,0.98759,5e-05,0.53159]
[1778127663231,39.98,80967.06,9.3,0.98761,5e-05,0.53071]
[1778127664238,39.98,80966.58,9.3,0.98759,5e-05,0.53157]
[1778127668266,39.98,80968.14,9.3,0.98766,5e-05,0.52877]
[1778127670280,39.98,80968.76,9.3,0.98769,5e-05,0.52766]
[1778127673301,39.98,80969.57,9.3,0.98773,5e-05,0.52621]
[1778127678336,39.98,80969.35,9.3,0.98772,5e-05,0.52661]
[1778127684381,39.98,80969.95,9.3,0.98775,5e-05,0.52554]
[1778127685388,39.98,80973.19,9.3,0.98791,5e-05,0.51979]
[1778127688409,39.98,80972.55,9.3,0.98787,5e-05,0.52092]
[1778127691430,39.98,80972.39,9.3,0.98803,5e-05,0.51401]
[1778127694451,39.98,80971.25,9.3,0.98797,5e-05,0.51602]
[1778127695458,39.98,80971.71,9.3,0.988,5e-05,0.51521]
[1778127696465,39.98,80971.16,9.3,0.98797,5e-05,0.51617]
[1778127699486,39.98,80972.6,9.3,0.98804,5e-05,0.51364]
[1778127700493,39.98,80971.43,9.3,0.98798,5e-05,0.5157]
[1778127705528,39.98,80964.61,9.3,0.98766,5e-05,0.52781]
[1778127706535,39.98,80960.38,9.3,0.98745,5e-05,0.53543]
[1778127707542,39.98,80959.6,9.3,0.98741,5e-05,0.53685]
[1778127712577,39.98,80959.06,9.3,0.98738,5e-05,0.53783]
[1778127715598,39.98,80959.57,9.3,0.98741,5e-05,0.5369]
[1778127717612,39.98,80960.24,9.3,0.98744,5e-05,0.53569]
[1778127721640,39.98,80961.37,9.3,0.9875,5e-05,0.53364]
[1778127726675,39.98,80960.99,9.3,0.98748,5e-05,0.53433]
[1778127728689,39.98,80958.84,9.3,0.98737,5e-05,0.53823]
[1778127732717,39.98,80958.27,9.3,0.98734,5e-05,0.53927]
[1778127734731,39.98,80955.68,9.3,0.98722,5e-05,0.54401]
[1778127739768,39.98,80950.97,9.3,0.98698,5e-05,0.55271]
[1778127741782,39.98,80948.24,9.3,0.98684,5e-05,0.5578]
[1778127743796,39.98,80948.87,9.3,0.98687,5e-05,0.55663]
[1778127747824,39.98,80947.65,9.3,0.98681,5e-05,0.55891]
[1778127751852,39.98,80947.51,9.3,0.98697,5e-05,0.55161]
[1778127756887,39.98,80945.76,9.3,0.98688,5e-05,0.55487]
[1778127757894,39.98,80944.52,9.3,0.98682,5e-05,0.5572]
[1778127763936,39.98,80943.65,9.3,0.98677,5e-05,0.55883]
[1778127765386,39.98,80942.74,9.3,0.98673,5e-05,0.56054]
[1778127765950,39.98,80940.4,9.3,0.98661,5e-05,0.56496]
[1778127767964,39.98,80941.62,9.3,0.98667,5e-05,0.56265]
[1778127768971,39.98,80940.58,9.3,0.98661,5e-05,0.56462]
[1778127771992,39.98,80938.66,9.3,0.98651,5e-05,0.56827]
[1778127772999,39.98,80936.45,9.3,0.9864,5e-05,0.57249]
[1778127774477,39.98,80933.45,9.3,0.98624,5e-05,0.57826]
[1778127781059,39.98,80933.95,9.3,0.98626,5e-05,0.5773]
[1778127786094,39.98,80933.82,9.3,0.98626,5e-05,0.57755]
[1778127792136,39.98,80933.82,9.3,0.98626,5e-05,0.57755]
[1778127797171,39.98,80933.89,9.3,0.98626,5e-05,0.57741]
[1778127798178,39.98,80931.87,9.3,0.98615,5e-05,0.58132]
[1778127799185,39.98,80917.81,9.3,0.98538,6e-05,0.60911]
[1778127800193,39.98,80914.25,9.3,0.98518,6e-05,0.6163]
[1778127802293,39.98,80911.89,9.3,0.98504,6e-05,0.62111]
[1778127806234,39.98,80910.72,9.3,0.98497,6e-05,0.62351]
[1778127807241,39.98,80909.96,9.3,0.98493,6e-05,0.62507]
[1778127810262,39.98,80910.56,9.3,0.98497,6e-05,0.62384]
[1778127811269,39.98,80910.47,9.3,0.98515,6e-05,0.61586]
[1778127813285,39.98,80911.28,9.3,0.9852,6e-05,0.61422]
[1778127818320,39.98,80911.26,9.3,0.98519,6e-05,0.61426]
[1778127822348,39.98,80910.44,9.3,0.98515,6e-05,0.61592]
[1778127823355,39.98,80909.61,9.3,0.9851,6e-05,0.61762]
[1778127827384,39.98,80908.59,9.3,0.98504,6e-05,0.6197]
[1778127832419,39.98,80909.27,9.3,0.98508,6e-05,0.61831]
[1778127834433,39.98,80910.18,9.3,0.98513,6e-05,0.61645]
[1778127839468,39.98,80913.85,9.3,0.98534,6e-05,0.60902]
[1778127840475,39.98,80915.05,9.3,0.98541,6e-05,0.6066]
[1778127841482,39.98,80915.7,9.3,0.98545,6e-05,0.6053]
[1778127842489,39.98,80915.12,9.3,0.98541,6e-05,0.60646]
[1778127843496,39.98,80915.74,9.3,0.98545,6e-05,0.60522]
[1778127846520,39.98,80918.31,9.3,0.98559,6e-05,0.60008]
[1778127847527,39.98,80920.37,9.3,0.98571,6e-05,0.59598]
[1778127848534,39.98,80919.8,9.3,0.98567,6e-05,0.59711]
[1778127852562,39.98,80920.64,9.3,0.98572,6e-05,0.59545]
[1778127857599,39.98,80920.79,9.3,0.98573,6e-05,0.59515]
[1778127858606,39.98,80923.64,9.3,0.98589,5e-05,0.58953]
[1778127859613,39.98,80924.21,9.3,0.98592,5e-05,0.58841]
[1778127861627,39.98,80923.56,9.3,0.98588,5e-05,0.58969]
[1778127862634,39.98,80917.52,9.3,0.98555,6e-05,0.60165]
[1778127863641,39.98,80916.1,9.3,0.98547,6e-05,0.60449]
[1778127865655,39.98,80914.59,9.3,0.98538,6e-05,0.60753]
[1778127866662,39.98,80915.33,9.3,0.98542,6e-05,0.60604]
[1778127867669,39.98,80914.39,9.3,0.98537,6e-05,0.60793]
[1778127871697,39.98,80914.39,9.3,0.98556,6e-05,0.59988]
[1778127876732,39.98,80913.93,9.3,0.98553,6e-05,0.6008]
[1778127880760,39.98,80915.52,9.3,0.98562,6e-05,0.59763]
[1778127887809,39.98,80915.92,9.3,0.98564,6e-05,0.59683]
[1778127891837,39.98,80916.93,9.3,0.9857,6e-05,0.59483]
[1778127894858,39.98,80918.22,9.3,0.98577,6e-05,0.59227]
[1778127895865,39.98,80920.11,9.3,0.98588,5e-05,0.58855]
[1778127896872,39.98,80920.67,9.3,0.98591,5e-05,0.58745]
[1778127897879,39.98,80921.82,9.3,0.98597,5e-05,0.58519]
[1778127898886,39.98,80923.71,9.3,0.98607,5e-05,0.5815]
[1778127900900,39.98,80924.91,9.3,0.98614,5e-05,0.57917]
[1778127903921,39.98,80925.66,9.3,0.98618,5e-05,0.57772]
[1778127904928,39.98,80926.71,9.3,0.98623,5e-05,0.57568]
[1778127906945,39.98,80928.44,9.3,0.98633,5e-05,0.57235]
[1778127907952,39.98,80932.32,9.3,0.98653,5e-05,0.56493]
[1778127910973,39.98,80936.27,9.3,0.98674,5e-05,0.55745]
[1778127911980,39.98,80939.01,9.3,0.98688,5e-05,0.55231]
[1778127913994,39.98,80939.86,9.3,0.98693,5e-05,0.55072]
[1778127917015,39.98,80941.69,9.3,0.98702,5e-05,0.54732]
[1778127918022,39.98,80942.43,9.3,0.98706,5e-05,0.54595]
[1778127922050,39.98,80941.41,9.3,0.987,5e-05,0.54784]
[1778127923057,39.98,80941.97,9.3,0.98703,5e-05,0.5468]
[1778127924064,39.98,80941.42,9.3,0.98701,5e-05,0.54782]
[1778127929099,39.98,80941.32,9.3,0.987,5e-05,0.54801]
[1778127931113,39.98,80941.02,9.3,0.98716,5e-05,0.54101]
[1778127933127,39.98,80941.9,9.3,0.9872,5e-05,0.53939]
[1778127935141,39.98,80941.35,9.3,0.98717,5e-05,0.5404]
[1778127940176,39.98,80941.43,9.3,0.98718,5e-05,0.54026]
[1778127943197,39.98,80942.45,9.3,0.98723,5e-05,0.53838]
[1778127944204,39.98,80941.81,9.3,0.9872,5e-05,0.53956]
[1778127949239,39.98,80941.66,9.3,0.98719,5e-05,0.53983]
[1778127951127,39.98,80941.66,9.3,0.98719,5e-05,0.53983]
[1778127951128,39.98,80941.66,9.3,0.98719,5e-05,0.53983]
[1778127951192,39.98,80941.66,9.3,0.98719,5e-05,0.53983]
[1778127951567,39.98,80941.66,9.3,0.98719,5e-05,0.53983]
[1778127951663,39.98,80946.7,9.3,0.98744,5e-05,0.53063]
[1778127952183,39.98,80946.7,9.3,0.98744,5e-05,0.53063]
[1778127952268,39.98,80963.18,9.3,0.98824,5e-05,0.50141]
[1778127953275,39.98,80963.53,9.3,0.98826,5e-05,0.50081]
[1778127954282,39.98,80963.02,9.3,0.98823,5e-05,0.50169]
[1778127955141,39.98,80963.02,9.3,0.98823,5e-05,0.50169]
[1778127960324,39.98,80962.87,9.3,0.98822,5e-05,0.50195]
[1778127961331,39.98,80954.62,9.3,0.98783,5e-05,0.51642]
[1778127962338,39.98,80950.45,9.3,0.98763,5e-05,0.52386]
[1778127964361,39.98,80941.13,9.3,0.98716,5e-05,0.54081]
[1778127965504,39.98,80941.13,9.3,0.98716,5e-05,0.54081]
[1778127965706,39.98,80941.13,9.3,0.98716,5e-05,0.54081]
[1778127965776,39.98,80941.13,9.3,0.98716,5e-05,0.54081]
[1778127965883,39.98,80932.82,9.3,0.98674,5e-05,0.55628]
[1778127966532,39.98,80932.82,9.3,0.98674,5e-05,0.55628]
[1778127966614,39.98,80923.26,9.3,0.98623,5e-05,0.57452]
[1778127967379,39.98,80918.99,9.3,0.986,5e-05,0.58282]
[1778127969205,39.98,80918.63,9.3,0.98598,5e-05,0.58353]
[1778127972413,39.98,80921.84,9.3,0.98615,5e-05,0.57727]
[1778127973781,39.98,80926.33,9.3,0.98639,5e-05,0.56861]
[1778127974427,39.98,80930.11,9.3,0.98659,5e-05,0.56141]
[1778127976441,39.98,80935.42,9.3,0.98687,5e-05,0.5514]
[1778127977448,39.98,80938.35,9.3,0.98702,5e-05,0.54595]
[1778127978455,39.98,80939.31,9.3,0.98707,5e-05,0.54417]
[1778127979462,39.98,80939.76,9.3,0.98709,5e-05,0.54334]
[1778127981476,39.98,80939.21,9.3,0.98706,5e-05,0.54435]
[1778127985504,39.98,80939.67,9.3,0.98709,5e-05,0.5435]
[1778127987263,39.98,80939.74,9.3,0.98709,5e-05,0.54337]
[1778127987518,39.98,80941.9,9.3,0.9872,5e-05,0.53939]
[1778127991546,39.98,80941.86,9.3,0.98737,5e-05,0.53197]
[1778127994567,39.98,80941.35,9.3,0.98735,5e-05,0.5329]
[1778127999602,39.98,80941.54,9.3,0.98735,5e-05,0.53255]
[1778128004637,39.98,80941.81,9.3,0.98737,5e-05,0.53206]
[1778128009672,39.98,80941.98,9.3,0.98738,5e-05,0.53175]
[1778128014365,39.98,80942.03,9.3,0.98738,5e-05,0.53166]
[1778128014707,39.98,80937.15,9.3,0.98713,5e-05,0.5406]
[1778128015714,39.98,80929.28,9.3,0.98673,5e-05,0.55527]
[1778128016721,39.98,80928.8,9.3,0.9867,5e-05,0.55617]
[1778128019743,39.98,80930.34,9.3,0.98678,5e-05,0.55328]
[1778128022764,39.98,80929.84,9.3,0.98676,5e-05,0.55422]
[1778128023771,39.98,80928.88,9.3,0.98671,5e-05,0.55602]
[1778128026792,39.98,80925.74,9.3,0.98654,5e-05,0.56197]
[1778128027799,39.98,80921.83,9.3,0.98633,5e-05,0.56945]
[1778128030824,39.98,80921.33,9.3,0.9863,5e-05,0.57041]
[1778128031982,39.98,80918.35,9.3,0.98614,5e-05,0.57617]
[1778128032838,39.98,80917.39,9.3,0.98609,5e-05,0.57804]
[1778128035859,39.98,80918.66,9.3,0.98616,5e-05,0.57557]
[1778128036866,39.98,80917.69,9.3,0.98611,5e-05,0.57745]
[1778128038880,39.98,80921.21,9.3,0.9863,5e-05,0.57064]
[1778128039887,39.98,80924.23,9.3,0.98646,5e-05,0.56485]
[1778128041901,39.98,80926.93,9.3,0.9866,5e-05,0.55971]
[1778128042908,39.98,80927.64,9.3,0.98664,5e-05,0.55837]
[1778128048951,39.98,80927.74,9.3,0.98665,5e-05,0.55818]
[1778128050965,39.98,80926.88,9.3,0.9866,5e-05,0.55981]
[1778128051972,39.98,80926.65,9.3,0.98677,5e-05,0.55252]
[1778128053986,39.98,80920.39,9.3,0.98643,5e-05,0.5644]
[1778128054994,39.98,80916.99,9.3,0.98625,5e-05,0.57093]
[1778128056001,39.98,80915.41,9.3,0.98617,5e-05,0.57398]
[1778128060029,39.98,80914.85,9.3,0.98614,5e-05,0.57507]
[1778128065064,39.98,80914.35,9.3,0.98611,5e-05,0.57604]
[1778128067079,39.98,80915.27,9.3,0.98616,5e-05,0.57426]
[1778128076141,39.98,80914.69,9.3,0.98613,5e-05,0.57538]
[1778128078155,39.98,80914.2,9.3,0.9861,5e-05,0.57633]
[1778128083190,39.98,80912.53,9.3,0.98601,5e-05,0.57959]
[1778128084197,39.98,80912.03,9.3,0.98598,5e-05,0.58057]
[1778128085204,39.98,80911.46,9.3,0.98595,6e-05,0.58168]
[1778128086211,39.98,80910.15,9.3,0.98588,6e-05,0.58425]
[1778128091246,39.98,80910.33,9.3,0.98589,6e-05,0.5839]
[1778128093260,39.98,80911.39,9.3,0.98595,6e-05,0.58182]
[1778128094267,39.98,80910.88,9.3,0.98592,6e-05,0.58282]
[1778128099302,39.98,80910.88,9.3,0.98592,6e-05,0.58282]
[1778128104337,39.98,80911.41,9.3,0.98595,6e-05,0.58178]
[1778128106351,39.98,80910.69,9.3,0.98591,6e-05,0.58319]
[1778128109372,39.98,80911.73,9.3,0.98597,6e-05,0.58115]
[1778128111386,39.98,80912.01,9.3,0.98616,5e-05,0.57267]
[1778128120449,39.98,80911.72,9.3,0.98615,5e-05,0.57323]
[1778128126491,39.98,80912.06,9.3,0.98617,5e-05,0.57258]
[1778128136561,39.98,80912.07,9.3,0.98617,5e-05,0.57256]
[1778128144617,39.98,80912.18,9.3,0.98617,5e-05,0.57234]
[1778128146631,39.98,80913.28,9.3,0.98623,5e-05,0.57021]
[1778128147638,39.98,80912.78,9.3,0.98621,5e-05,0.57118]
[1778128150659,39.98,80914.81,9.3,0.98632,5e-05,0.56726]
[1778128151666,39.98,80915.46,9.3,0.98635,5e-05,0.56602]
[1778128154687,39.98,80922.12,9.3,0.98671,5e-05,0.55334]
[1778128156701,39.98,80923.11,9.3,0.98676,5e-05,0.55147]
[1778128158715,39.98,80922.58,9.3,0.98673,5e-05,0.55247]
[1778128164757,39.98,80922.62,9.3,0.98673,5e-05,0.5524]
[1778128170799,39.98,80914.05,9.3,0.98628,5e-05,0.56873]
[1778128171806,39.98,80909.16,9.3,0.98619,5e-05,0.57028]
[1778128173820,39.98,80908.38,9.3,0.98615,5e-05,0.57179]
[1778128178855,39.98,80908.88,9.3,0.98618,5e-05,0.57082]
[1778128183890,39.98,80908.77,9.3,0.98617,5e-05,0.57103]
[1778128195016,39.98,80908.82,9.3,0.98617,5e-05,0.57093]
[1778128195974,39.98,80926.17,9.3,0.98709,5e-05,0.5381]
[1778128196981,39.98,80933.55,9.3,0.98747,5e-05,0.5246]
[1778128199033,39.98,80933.64,9.3,0.98747,5e-05,0.52443]
[1778128199109,39.98,80933.16,9.3,0.98745,5e-05,0.5253]
[1778128200009,39.98,80931.43,9.3,0.98736,5e-05,0.52845]
[1778128201009,39.98,80929.53,9.3,0.98727,5e-05,0.53192]
[1778128202016,39.98,80927.64,9.3,0.98717,5e-05,0.53539]
[1778128203023,39.98,80924.51,9.3,0.98701,5e-05,0.54117]
[1778128204030,39.98,80923.46,9.3,0.98695,5e-05,0.54312]
[1778128205037,39.98,80926.44,9.3,0.98711,5e-05,0.5376]
[1778128206044,39.98,80927.36,9.3,0.98716,5e-05,0.5359]
[1778128207051,39.98,80928.21,9.3,0.9872,5e-05,0.53434]
[1778128208058,39.98,80928.86,9.3,0.98723,5e-05,0.53314]
[1778128210072,39.98,80926.28,9.3,0.9871,5e-05,0.53789]
[1778128211079,39.98,80920.81,9.3,0.98682,5e-05,0.54808]
[1778128212086,39.98,80918.37,9.3,0.98669,5e-05,0.55267]
[1778128213093,39.98,80915.09,9.3,0.98651,5e-05,0.55889]
[1778128214100,39.98,80911.57,9.3,0.98632,5e-05,0.56563]
[1778128217121,39.98,80912.18,9.3,0.98636,5e-05,0.56445]
[1778128219135,39.98,80912.77,9.3,0.98639,5e-05,0.56332]
[1778128228198,39.98,80912.4,9.3,0.98637,5e-05,0.56403]
[1778128233233,39.98,80912.51,9.3,0.98656,5e-05,0.55598]
[1778128237261,39.98,80911.05,9.3,0.98648,5e-05,0.55876]
[1778128238268,39.98,80909.76,9.3,0.98641,5e-05,0.56122]
[1778128242296,39.98,80910.53,9.3,0.98645,5e-05,0.55975]
[1778128243303,39.98,80911.74,9.3,0.98652,5e-05,0.55744]
[1778128244310,39.98,80911.08,9.3,0.98648,5e-05,0.5587]
[1778128246324,39.98,80922.04,9.3,0.98706,5e-05,0.5381]
[1778128247331,39.98,80928.98,9.3,0.98741,5e-05,0.52537]
[1778128248338,39.98,80930.1,9.3,0.98747,5e-05,0.52334]
[1778128253373,39.98,80930.4,9.3,0.98748,5e-05,0.52279]
[1778128255387,39.98,80928.66,9.3,0.9874,5e-05,0.52595]
[1778128256394,39.98,80928.13,9.3,0.98737,5e-05,0.52692]
[1778128257401,39.98,80927.51,9.3,0.98734,5e-05,0.52805]
[1778128261429,39.98,80929.17,9.3,0.98742,5e-05,0.52502]
[1778128263443,39.98,80929.64,9.3,0.98745,5e-05,0.52417]
[1778128267473,39.98,80930.65,9.3,0.9875,5e-05,0.52234]
[1778128268479,39.98,80931.72,9.3,0.98755,5e-05,0.52041]
[1778128269486,39.98,80932.51,9.3,0.98759,5e-05,0.51899]
[1778128270493,39.98,80933.03,9.3,0.98762,5e-05,0.51805]
[1778128276298,39.98,80932.87,9.3,0.98761,5e-05,0.51834]
[1778128276535,39.98,80930.78,9.3,0.9875,5e-05,0.52211]
[1778128277542,39.98,80929.28,9.3,0.98743,5e-05,0.52482]
[1778128278549,39.98,80927.01,9.3,0.98731,5e-05,0.52896]
[1778128280260,39.98,80927.01,9.3,0.98731,5e-05,0.52896]
[1778128280284,39.98,80925.51,9.3,0.98724,5e-05,0.5317]
[1778128280563,39.98,80926.29,9.3,0.98728,5e-05,0.53027]
[1778128286606,39.98,80925.98,9.3,0.98726,5e-05,0.53084]
[1778128292648,39.98,80926.04,9.3,0.98744,5e-05,0.52317]
[1778128298690,39.98,80928.23,9.3,0.98755,5e-05,0.51921]
[1778128299697,39.98,80929.72,9.3,0.98762,5e-05,0.51653]
[1778128303725,39.98,80930.21,9.3,0.98765,5e-05,0.51565]
[1778128304732,39.98,80930.83,9.3,0.98768,5e-05,0.51454]
[1778128311781,39.98,80933.03,9.3,0.98779,5e-05,0.51061]
[1778128312789,39.98,80933.66,9.3,0.98782,5e-05,0.50949]
[1778128317824,39.98,80933.58,9.3,0.98781,5e-05,0.50963]
[1778128321857,39.98,80935.25,9.3,0.9879,5e-05,0.50667]
[1778128322863,39.98,80939.15,9.3,0.98808,5e-05,0.49982]
[1778128323870,39.98,80940.39,9.3,0.98814,5e-05,0.49765]
[1778128324877,39.98,80940.84,9.3,0.98817,5e-05,0.49687]
[1778128325743,39.98,80940.84,9.3,0.98817,5e-05,0.49687]
[1778128325884,39.98,80943.16,9.3,0.98828,5e-05,0.49285]
[1778128326891,39.98,80945.61,9.3,0.98839,5e-05,0.48862]
[1778128328905,39.98,80946.57,9.3,0.98844,5e-05,0.48698]
[1778128329594,39.98,80946.57,9.3,0.98844,5e-05,0.48698]
[1778128329912,39.98,80946.72,9.3,0.98845,5e-05,0.48672]
[1778128330919,39.98,80947.42,9.3,0.98848,5e-05,0.48552]
[1778128332933,39.98,80952.37,9.3,0.98871,5e-05,0.47713]
[1778128333940,39.98,80953.03,9.3,0.98874,5e-05,0.47602]
[1778128336961,39.98,80953.65,9.3,0.98877,5e-05,0.47498]
[1778128337543,39.98,80953.65,9.3,0.98877,5e-05,0.47498]
[1778128337968,39.98,80954.77,9.3,0.98882,5e-05,0.4731]
[1778128338451,39.98,80954.77,9.3,0.98882,5e-05,0.4731]
[1778128338975,39.98,80957.99,9.3,0.98896,5e-05,0.46774]
[1778128339982,39.98,80959.29,9.3,0.98902,4e-05,0.46559]
[1778128340989,39.98,80967.26,9.3,0.98938,4e-05,0.45258]
[1778128341996,39.98,80968.46,9.3,0.98943,4e-05,0.45065]
[1778128343003,39.98,80969.41,9.3,0.98947,4e-05,0.44912]
[1778128344012,39.98,80970.3,9.3,0.98951,4e-05,0.4477]
[1778128346025,39.98,80971.32,9.3,0.98955,4e-05,0.44607]
[1778128347032,39.98,80971.79,9.3,0.98957,4e-05,0.44532]
[1778128348039,39.98,80974.22,9.3,0.98968,4e-05,0.44146]
[1778128349046,39.98,80975.49,9.3,0.98973,4e-05,0.43946]
[1778128355088,39.98,80976.47,9.3,0.98992,4e-05,0.43125]
[1778128361131,39.98,80977.13,9.3,0.98995,4e-05,0.43023]
[1778128362138,39.98,80976.54,9.3,0.98992,4e-05,0.43114]
[1778128367173,39.98,80976.07,9.3,0.9899,4e-05,0.43187]
[1778128372208,39.98,80976.08,9.3,0.9899,4e-05,0.43186]
[1778128375229,39.98,80976.7,9.3,0.98993,4e-05,0.43089]
[1778128380264,39.98,80976.44,9.3,0.98992,4e-05,0.4313]
[1778128390340,39.98,80976.69,9.3,0.98993,4e-05,0.43091]
[1778128391346,39.98,80977.21,9.3,0.98995,4e-05,0.4301]
[1778128393360,39.98,80978.8,9.3,0.99002,4e-05,0.42764]
[1778128397388,39.98,80978.04,9.3,0.98999,4e-05,0.42882]
[1778128401416,39.98,80978.55,9.3,0.99001,4e-05,0.42803]
[1778128402448,39.98,80978.28,9.3,0.99,4e-05,0.42845]
[1778128409885,39.98,80978.3,9.3,0.99,4e-05,0.42841]
[1778128409986,39.98,80977.31,9.3,0.98996,4e-05,0.42995]
[1778128410479,39.98,80974.45,9.3,0.98984,4e-05,0.4344]
[1778128411486,39.98,80972.9,9.3,0.98992,4e-05,0.43015]
[1778128414507,39.98,80974.74,9.3,0.99,4e-05,0.42729]
[1778128416521,39.98,80975.5,9.3,0.99003,4e-05,0.42612]
[1778128417528,39.98,80976.88,9.3,0.99009,4e-05,0.424]
[1778128418535,39.98,80977.68,9.3,0.99012,4e-05,0.42277]
[1778128419542,39.98,80976.89,9.3,0.99009,4e-05,0.42398]
[1778128420549,39.98,80976.26,9.3,0.99006,4e-05,0.42495]
[1778128421556,39.98,80975.21,9.3,0.99002,4e-05,0.42657]
[1778128426591,39.98,80975.62,9.3,0.99004,4e-05,0.42594]
[1778128430619,39.98,80976.5,9.3,0.99007,4e-05,0.42458]
[1778128433640,39.98,80977.21,9.3,0.9901,4e-05,0.42349]
[1778128437668,39.98,80976.26,9.3,0.99006,4e-05,0.42495]
[1778128438675,39.98,80975.67,9.3,0.99004,4e-05,0.42586]
[1778128440689,39.98,80976.35,9.3,0.99007,4e-05,0.42481]
[1778128443710,39.98,80975.56,9.3,0.99003,4e-05,0.42603]
[1778128444717,39.98,80976.01,9.3,0.99005,4e-05,0.42534]
[1778128448755,39.98,80960.47,9.3,0.98939,4e-05,0.44982]
[1778128450289,39.98,80956.21,9.3,0.9892,4e-05,0.45673]
[1778128451776,39.98,80943.76,9.3,0.98864,5e-05,0.47742]
[1778128452783,39.98,80943.36,9.3,0.98862,5e-05,0.4781]
[1778128457818,39.98,80942.13,9.3,0.98856,5e-05,0.48018]
[1778128459275,39.98,80938.84,9.3,0.9884,5e-05,0.4858]
[1778128459832,39.98,80939.44,9.3,0.98843,5e-05,0.48477]
[1778128462853,39.98,80938.44,9.3,0.98839,5e-05,0.48649]
[1778128464867,39.98,80937.85,9.3,0.98836,5e-05,0.4875]
[1778128465997,39.98,80937.85,9.3,0.98836,5e-05,0.4875]
[1778128466053,39.98,80937.85,9.3,0.98836,5e-05,0.4875]
[1778128466278,39.98,80937.85,9.3,0.98836,5e-05,0.4875]
[1778128466360,39.98,80937.93,9.3,0.98836,5e-05,0.48737]
[1778128466674,39.98,80937.93,9.3,0.98836,5e-05,0.48737]
[1778128467177,39.98,80937.93,9.3,0.98836,5e-05,0.48737]
[1778128467350,39.98,80926.22,9.3,0.98779,5e-05,0.50785]
[1778128467700,39.98,80926.22,9.3,0.98779,5e-05,0.50785]
[1778128467888,39.98,80926.19,9.3,0.98779,5e-05,0.5079]
[1778128471916,39.98,80925.54,9.3,0.98793,5e-05,0.50161]
[1778128475944,39.98,80924.53,9.3,0.98788,5e-05,0.5034]
[1778128476951,39.98,80923.15,9.3,0.98781,5e-05,0.50584]
[1778128478116,39.98,80922.69,9.3,0.98779,5e-05,0.50666]
[1778128478965,39.98,80922.03,9.3,0.98776,5e-05,0.50784]
[1778128480979,39.98,80922.52,9.3,0.98778,5e-05,0.50696]
[1778128485007,39.98,80921.84,9.3,0.98775,5e-05,0.50818]
[1778128490042,39.98,80921.84,9.3,0.98775,5e-05,0.50818]
[1778128494070,39.98,80920.87,9.3,0.9877,5e-05,0.50991]
[1778128495077,39.98,80918.43,9.3,0.98758,5e-05,0.51428]
[1778128497091,39.98,80915.45,9.3,0.98743,5e-05,0.51967]
[1778128498098,39.98,80913.78,9.3,0.98734,5e-05,0.52271]
[1778128501119,39.98,80911.25,9.3,0.98721,5e-05,0.52734]
[1778128503133,39.98,80912.98,9.3,0.9873,5e-05,0.52417]
[1778128504140,39.98,80913.58,9.3,0.98733,5e-05,0.52307]
[1778128505147,39.98,80914.28,9.3,0.98737,5e-05,0.5218]
[1778128507161,39.98,80916.49,9.3,0.98748,5e-05,0.51779]
[1778128508168,39.98,80920.28,9.3,0.98767,5e-05,0.51096]
[1778128509175,39.98,80919.28,9.3,0.98762,5e-05,0.51276]
[1778128509752,39.98,80919.28,9.3,0.98762,5e-05,0.51276]
[1778128509916,39.98,80919.28,9.3,0.98762,5e-05,0.51276]
[1778128510182,39.98,80908.0,9.3,0.98704,5e-05,0.53333]
[1778128511189,39.98,80897.38,9.3,0.98648,5e-05,0.55331]
[1778128512196,39.98,80894.87,9.3,0.98634,5e-05,0.55811]
[1778128514210,39.98,80895.96,9.3,0.9864,5e-05,0.55602]
[1778128515217,39.98,80896.83,9.3,0.98645,5e-05,0.55436]
[1778128516225,39.98,80897.84,9.3,0.9865,5e-05,0.55243]
[1778128517232,39.98,80898.91,9.3,0.98656,5e-05,0.55039]
[1778128519246,39.98,80900.54,9.3,0.98665,5e-05,0.5473]
[1778128520558,39.98,80901.08,9.3,0.98668,5e-05,0.54628]
[1778128521260,39.98,80902.21,9.3,0.98674,5e-05,0.54415]
[1778128522268,39.98,80902.88,9.3,0.98677,5e-05,0.54289]
[1778128524282,39.98,80903.89,9.3,0.98683,5e-05,0.54099]
[1778128527302,39.98,80905.03,9.3,0.98689,5e-05,0.53886]
[1778128529316,39.98,80901.39,9.3,0.98669,5e-05,0.5457]
[1778128530323,39.98,80899.58,9.3,0.9866,5e-05,0.54912]
[1778128531330,39.98,80899.71,9.3,0.98679,5e-05,0.54102]
[1778128536367,39.98,80899.27,9.3,0.98677,5e-05,0.54184]
[1778128540395,39.98,80898.77,9.3,0.98674,5e-05,0.54278]
[1778128541402,39.98,80899.57,9.3,0.98678,5e-05,0.54128]
[1778128542409,39.98,80898.92,9.3,0.98675,5e-05,0.5425]
[1778128543416,39.98,80898.13,9.3,0.9867,5e-05,0.54399]
[1778128544423,39.98,80897.16,9.3,0.98665,5e-05,0.54582]
[1778128549458,39.98,80898.17,9.3,0.98671,5e-05,0.54391]
[1778128554493,39.98,80898.01,9.3,0.9867,5e-05,0.54422]
[1778128556508,39.98,80901.01,9.3,0.98686,5e-05,0.53858]
[1778128557515,39.98,80906.23,9.3,0.98713,5e-05,0.52888]
[1778128558522,39.98,80908.33,9.3,0.98724,5e-05,0.52502]
[1778128559529,39.98,80909.29,9.3,0.98729,5e-05,0.52326]
[1778128563557,39.98,80910.13,9.3,0.98733,5e-05,0.52173]
[1778128564564,39.98,80909.4,9.3,0.9873,5e-05,0.52306]
[1778128567585,39.98,80907.31,9.3,0.98719,5e-05,0.52689]
[1778128569599,39.98,80908.98,9.3,0.98727,5e-05,0.52383]
[1778128570606,39.98,80909.71,9.3,0.98731,5e-05,0.52249]
[1778128571613,39.98,80910.46,9.3,0.98735,5e-05,0.52112]
[1778128575641,39.98,80911.67,9.3,0.98741,5e-05,0.51892]
[1778128577655,39.98,80912.7,9.3,0.98747,5e-05,0.51705]
[1778128578663,39.98,80914.74,9.3,0.98757,5e-05,0.51337]
[1778128583697,39.98,80916.13,9.3,0.98764,5e-05,0.51087]
[1778128584705,39.98,80915.36,9.3,0.9876,5e-05,0.51225]
[1778128586719,39.98,80913.65,9.3,0.98751,5e-05,0.51534]
[1778128589740,39.98,80914.8,9.3,0.98757,5e-05,0.51326]
[1778128591754,39.98,80914.94,9.3,0.98775,5e-05,0.50546]
[1778128597796,39.98,80916.48,9.3,0.98783,5e-05,0.50273]
[1778128598803,39.98,80918.12,9.3,0.98791,5e-05,0.49982]
[1778128601824,39.98,80917.49,9.3,0.98788,5e-05,0.50094]
[1778128605852,39.98,80918.3,9.3,0.98792,5e-05,0.49951]
[1778128608873,39.98,80920.06,9.3,0.98801,5e-05,0.49641]
[1778128609881,39.98,80924.43,9.3,0.98822,5e-05,0.48878]
[1778128612901,39.98,80927.95,9.3,0.98839,5e-05,0.4827]
[1778128613908,39.98,80929.7,9.3,0.98847,5e-05,0.47971]
[1778128618943,39.98,80929.92,9.3,0.98848,5e-05,0.47933]
[1778128620957,39.98,80929.38,9.3,0.98846,5e-05,0.48025]
[1778128624985,39.98,80930.2,9.3,0.9885,5e-05,0.47885]
[1778128625992,39.98,80930.78,9.3,0.98852,5e-05,0.47786]
[1778128631027,39.98,80930.01,9.3,0.98849,5e-05,0.47918]
[1778128632034,39.98,80926.4,9.3,0.98832,5e-05,0.48537]
[1778128633041,39.98,80924.94,9.3,0.98825,5e-05,0.48789]
[1778128635056,39.98,80924.23,9.3,0.98821,5e-05,0.48912]
[1778128639083,39.98,80925.12,9.3,0.98825,5e-05,0.48758]
[1778128643111,39.98,80924.2,9.3,0.98821,5e-05,0.48918]
[1778128646132,39.98,80917.78,9.3,0.9879,5e-05,0.50042]
[1778128647139,39.98,80915.98,9.3,0.98781,5e-05,0.50361]
[1778128648146,39.98,80914.2,9.3,0.98772,5e-05,0.50679]
[1778128651167,39.98,80914.7,9.3,0.98792,5e-05,0.49839]
[1778128652174,39.98,80914.08,9.3,0.98789,5e-05,0.49948]
[1778128656202,39.98,80918.83,9.3,0.98812,5e-05,0.49114]
[1778128657209,39.98,80921.93,9.3,0.98827,5e-05,0.48575]
[1778128658216,39.98,80922.59,9.3,0.9883,5e-05,0.48461]
[1778128659223,39.98,80923.41,9.3,0.98834,5e-05,0.4832]
[1778128663251,39.98,80924.57,9.3,0.9884,5e-05,0.48121]
[1778128664258,39.98,80925.09,9.3,0.98842,5e-05,0.48031]
[1778128672314,39.98,80924.14,9.3,0.98838,5e-05,0.48194]
[1778128673321,39.98,80923.22,9.3,0.98833,5e-05,0.48353]
[1778128675335,39.98,80923.75,9.3,0.98836,5e-05,0.48261]
[1778128680370,39.98,80923.87,9.3,0.98836,5e-05,0.48241]
[1778128683394,39.98,80919.35,9.3,0.98815,5e-05,0.49023]
[1778128684401,39.98,80916.62,9.3,0.98801,5e-05,0.49501]
[1778128689436,39.98,80916.25,9.3,0.98799,5e-05,0.49566]
[1778128692457,39.98,80917.08,9.3,0.98804,5e-05,0.4942]
[1778128693464,39.98,80919.53,9.3,0.98816,5e-05,0.48992]
[1778128698499,39.98,80919.68,9.3,0.98816,5e-05,0.48966]
[1778128703534,39.98,80920.36,9.3,0.9882,5e-05,0.48848]
[1778128708569,39.98,80920.35,9.3,0.9882,5e-05,0.48849]
[1778128709576,39.98,80920.81,9.3,0.98822,5e-05,0.48769]
[1778128711590,39.98,80920.65,9.3,0.98838,5e-05,0.48062]
[1778128716625,39.98,80919.89,9.3,0.98834,5e-05,0.48192]
[1778128721660,39.98,80919.86,9.3,0.98834,5e-05,0.48198]
[1778128726695,39.98,80919.89,9.3,0.98834,5e-05,0.48192]
[1778128730723,39.98,80916.22,9.3,0.98817,5e-05,0.48828]
[1778128731730,39.98,80914.93,9.3,0.9881,5e-05,0.49053]
[1778128732737,39.98,80910.79,9.3,0.9879,5e-05,0.4978]
[1778128733744,39.98,80911.34,9.3,0.98793,5e-05,0.49683]
[1778128738779,39.98,80910.81,9.3,0.9879,5e-05,0.49777]
[1778128741800,39.98,80911.36,9.3,0.98793,5e-05,0.49679]
[1778128743814,39.98,80916.23,9.3,0.98817,5e-05,0.48826]
[1778128748849,39.98,80915.1,9.3,0.98811,5e-05,0.49023]
[1778128749856,39.98,80911.63,9.3,0.98794,5e-05,0.49632]
[1778128751870,39.98,80911.06,9.3,0.98791,5e-05,0.49732]
[1778128752877,39.98,80910.36,9.3,0.98788,5e-05,0.49856]
[1778128754891,39.98,80909.79,9.3,0.98785,5e-05,0.49957]
[1778128756905,39.98,80908.85,9.3,0.9878,5e-05,0.50124]
[1778128760934,39.98,80908.27,9.3,0.98777,5e-05,0.50227]
[1778128761941,39.98,80906.15,9.3,0.98767,5e-05,0.50606]
[1778128763955,39.98,80905.48,9.3,0.98763,5e-05,0.50726]
[1778128765969,39.98,80903.48,9.3,0.98753,5e-05,0.51086]
[1778128766976,39.98,80901.68,9.3,0.98744,5e-05,0.51412]
[1778128767983,39.98,80901.06,9.3,0.98741,5e-05,0.51524]
[1778128771004,39.98,80901.02,9.3,0.98758,5e-05,0.50765]
[1778128775033,39.98,80896.74,9.3,0.98736,5e-05,0.5154]
[1778128780068,39.98,80896.46,9.3,0.98735,5e-05,0.51591]
[1778128783920,39.98,80896.08,9.3,0.98733,5e-05,0.51661]
[1778128784047,39.98,80896.08,9.3,0.98733,5e-05,0.51661]
[1778128784451,39.98,80896.08,9.3,0.98733,5e-05,0.51661]
[1778128784519,39.98,80893.44,9.3,0.98719,5e-05,0.52144]
[1778128785080,39.98,80893.44,9.3,0.98719,5e-05,0.52144]
[1778128785701,39.98,80893.44,9.3,0.98719,5e-05,0.52144]
[1778128785733,39.98,80889.01,9.3,0.98696,5e-05,0.52964]
[1778128787117,39.98,80888.49,9.3,0.98693,5e-05,0.53061]
[1778128788197,39.98,80886.33,9.3,0.98682,5e-05,0.53464]
[1778128789131,39.98,80884.87,9.3,0.98674,5e-05,0.53739]
[1778128795173,39.98,80885.09,9.3,0.98675,5e-05,0.53697]
[1778128796180,39.98,80885.59,9.3,0.98678,5e-05,0.53603]
[1778128799201,39.98,80886.69,9.3,0.98684,5e-05,0.53397]
[1778128800208,39.98,80886.12,9.3,0.9868,5e-05,0.53504]
[1778128801215,39.98,80886.82,9.3,0.98684,5e-05,0.53373]
[1778128802222,39.98,80892.24,9.3,0.98713,5e-05,0.52365]
[1778128803230,39.98,80895.0,9.3,0.98727,5e-05,0.51858]
[1778128804237,39.98,80895.5,9.3,0.9873,5e-05,0.51766]
[1778128806251,39.98,80892.85,9.3,0.98716,5e-05,0.52253]
[1778128807258,39.98,80889.34,9.3,0.98698,5e-05,0.52902]
[1778128808265,39.98,80886.52,9.3,0.98683,5e-05,0.53429]
[1778128809272,39.98,80885.39,9.3,0.98677,5e-05,0.53641]
[1778128814307,39.98,80885.67,9.3,0.98678,5e-05,0.53588]
[1778128817328,39.98,80884.79,9.3,0.98673,5e-05,0.53754]
[1778128817960,39.98,80884.79,9.3,0.98673,5e-05,0.53754]
[1778128818429,39.98,80884.79,9.3,0.98673,5e-05,0.53754]
[1778128818550,39.98,80880.08,9.3,0.98648,5e-05,0.54647]
[1778128819342,39.98,80866.69,9.3,0.98572,6e-05,0.57251]
[1778128820349,39.98,80863.79,9.3,0.98556,6e-05,0.57828]
[1778128821356,39.98,80864.74,9.3,0.98561,6e-05,0.57638]
[1778128822440,39.98,80864.74,9.3,0.98561,6e-05,0.57638]
[1778128822530,39.98,80864.18,9.3,0.98558,6e-05,0.5775]
[1778128823710,39.98,80864.82,9.3,0.98562,6e-05,0.57622]
[1778128827398,39.98,80865.88,9.3,0.98568,6e-05,0.57411]
[1778128830419,39.98,80865.16,9.3,0.98564,6e-05,0.57555]
[1778128831488,39.98,80865.66,9.3,0.98586,6e-05,0.56629]
[1778128832433,39.98,80866.33,9.3,0.9859,6e-05,0.56497]
[1778128833440,39.98,80867.33,9.3,0.98596,6e-05,0.56301]
[1778128838475,39.98,80867.25,9.3,0.98595,6e-05,0.56316]
[1778128843510,39.98,80867.25,9.3,0.98595,6e-05,0.56316]
[1778128851567,39.98,80867.19,9.3,0.98595,6e-05,0.56328]
[1778128856602,39.98,80867.49,9.3,0.98597,6e-05,0.56269]
[1778128862644,39.98,80867.76,9.3,0.98598,6e-05,0.56217]
[1778128868686,39.98,80867.96,9.3,0.98599,6e-05,0.56177]
[1778128874729,39.98,80868.4,9.3,0.98602,6e-05,0.56091]
[1778128875735,39.98,80869.17,9.3,0.98606,6e-05,0.55941]
[1778128879763,39.98,80870.21,9.3,0.98612,6e-05,0.55739]
[1778128883791,39.98,80871.27,9.3,0.98618,6e-05,0.55533]
[1778128889834,39.98,80868.24,9.3,0.98601,6e-05,0.56123]
[1778128890841,39.98,80865.76,9.3,0.98587,6e-05,0.56609]
[1778128891848,39.98,80865.69,9.3,0.98606,6e-05,0.55801]
[1778128896883,39.98,80866.3,9.3,0.9861,6e-05,0.55682]
[1778128900911,39.98,80864.64,9.3,0.986,6e-05,0.56005]
[1778128901918,39.98,80865.3,9.3,0.98604,6e-05,0.55877]
[1778128905946,39.98,80864.66,9.3,0.986,6e-05,0.56002]
[1778128906953,39.98,80865.47,9.3,0.98605,6e-05,0.55843]
[1778128911990,39.98,80865.62,9.3,0.98606,6e-05,0.55814]
[1778128917023,39.98,80865.54,9.3,0.98605,6e-05,0.5583]
[1778128918030,39.98,80865.0,9.3,0.98602,6e-05,0.55935]
[1778128919037,39.98,80863.89,9.3,0.98596,6e-05,0.56152]
[1778128923066,39.98,80866.4,9.3,0.9861,6e-05,0.55662]
[1778128924073,39.98,80867.27,9.3,0.98615,6e-05,0.55493]
[1778128925080,39.98,80868.24,9.3,0.98621,6e-05,0.55305]
[1778128929108,39.98,80866.93,9.3,0.98613,6e-05,0.55559]
[1778128931122,39.98,80867.57,9.3,0.98617,6e-05,0.55435]
[1778128936159,39.98,80867.07,9.3,0.98614,6e-05,0.55532]
[1778128939178,39.98,80869.65,9.3,0.98628,6e-05,0.55033]
[1778128940185,39.98,80871.23,9.3,0.98637,6e-05,0.54729]
[1778128943464,39.98,80870.12,9.3,0.98631,6e-05,0.54943]
[1778128944213,39.98,80871.04,9.3,0.98636,6e-05,0.54766]
[1778128948241,39.98,80871.76,9.3,0.9864,6e-05,0.54628]
[1778128951262,39.98,80871.8,9.3,0.9866,5e-05,0.53814]
[1778128955466,39.98,80872.64,9.3,0.98664,5e-05,0.53655]
[1778128956303,39.98,80876.81,9.3,0.98687,5e-05,0.5287]
[1778128957311,39.98,80877.67,9.3,0.98692,5e-05,0.52709]
[1778128958317,39.98,80879.12,9.3,0.98699,5e-05,0.52439]
[1778128963352,39.98,80879.61,9.3,0.98702,5e-05,0.52348]
[1778128964359,39.98,80874.98,9.3,0.98677,5e-05,0.53213]
[1778128965366,39.98,80873.07,9.3,0.98667,5e-05,0.53573]
[1778128966373,39.98,80871.05,9.3,0.98656,6e-05,0.53956]
[1778128971408,39.98,80872.01,9.3,0.98661,5e-05,0.53774]
[1778128972415,39.98,80876.07,9.3,0.98683,5e-05,0.53009]
[1778128978457,39.98,80877.14,9.3,0.98689,5e-05,0.52808]
[1778128979464,39.98,80878.02,9.3,0.98693,5e-05,0.52644]
[1778128984499,39.98,80878.17,9.3,0.98694,5e-05,0.52616]
[1778128988527,39.98,80878.71,9.3,0.98697,5e-05,0.52516]
[1778128989534,39.98,80877.09,9.3,0.98688,5e-05,0.52818]
[1778128990541,39.98,80877.99,9.3,0.98693,5e-05,0.5265]
[1778128991548,39.98,80881.74,9.3,0.98713,5e-05,0.51954]
[1778128992555,39.98,80884.59,9.3,0.98728,5e-05,0.51431]
[1778128993562,39.98,80889.3,9.3,0.98753,5e-05,0.50575]
[1778129000611,39.98,80889.35,9.3,0.98753,5e-05,0.50566]
[1778129006653,39.98,80889.35,9.3,0.98753,5e-05,0.50566]
[1778129008667,39.98,80890.05,9.3,0.98757,5e-05,0.50439]
[1778129012695,39.98,80889.34,9.3,0.98771,5e-05,0.49798]
[1778129019744,39.98,80889.08,9.3,0.9877,5e-05,0.49845]
[1778129020751,39.98,80888.18,9.3,0.98765,5e-05,0.50006]
[1778129021758,39.98,80887.08,9.3,0.9876,5e-05,0.50203]
[1778129023772,39.98,80887.86,9.3,0.98764,5e-05,0.50063]
[1778129028807,39.98,80887.86,9.3,0.98764,5e-05,0.50063]
[1778129030821,39.98,80888.37,9.3,0.98766,5e-05,0.49972]
[1778129035856,39.98,80890.22,9.3,0.98776,5e-05,0.49641]
[1778129038877,39.98,80890.68,9.3,0.98778,5e-05,0.49559]
[1778129042905,39.98,80890.17,9.3,0.98776,5e-05,0.4965]
[1778129043912,39.98,80889.35,9.3,0.98771,5e-05,0.49797]
[1778129044920,39.98,80889.91,9.3,0.98774,5e-05,0.49697]
[1778129049973,39.98,80889.81,9.3,0.98774,5e-05,0.49714]
[1778129050980,39.98,80890.34,9.3,0.98776,5e-05,0.4962]
[1778129054001,39.98,80889.86,9.3,0.98774,5e-05,0.49705]
[1778129056015,39.98,80890.31,9.3,0.98776,5e-05,0.49625]
[1778129058029,39.98,80889.14,9.3,0.9877,5e-05,0.49834]
[1778129059036,39.98,80888.26,9.3,0.98766,5e-05,0.49992]
[1778129061050,39.98,80887.62,9.3,0.98762,5e-05,0.50106]
[1778129065078,39.98,80886.5,9.3,0.98757,5e-05,0.50308]
[1778129066085,39.98,80887.06,9.3,0.9876,5e-05,0.50207]
[1778129071120,39.98,80884.72,9.3,0.98766,5e-05,0.49856]
[1778129072127,39.98,80883.36,9.3,0.98759,5e-05,0.501]
[1778129073135,39.98,80884.35,9.3,0.98764,5e-05,0.49923]
[1778129080183,39.98,80884.55,9.3,0.98765,5e-05,0.49887]
[1778129083204,39.98,80883.99,9.3,0.98762,5e-05,0.49987]
[1778129084211,39.98,80885.18,9.3,0.98768,5e-05,0.49774]
[1778129089246,39.98,80884.96,9.3,0.98767,5e-05,0.49813]
[1778129094281,39.98,80884.97,9.3,0.98767,5e-05,0.49811]
[1778129099290,39.98,80885.01,9.3,0.98767,5e-05,0.49804]
[1778129102337,39.98,80887.91,9.3,0.98782,5e-05,0.49287]
[1778129103344,39.98,80889.69,9.3,0.98791,5e-05,0.48972]
[1778129104351,39.98,80889.17,9.3,0.98789,5e-05,0.49064]
[1778129106365,39.98,80890.2,9.3,0.98794,5e-05,0.48882]
[1778129107372,39.98,80891.34,9.3,0.988,5e-05,0.48681]
[1778129113414,39.98,80891.21,9.3,0.98799,5e-05,0.48704]
[1778129117442,39.98,80892.07,9.3,0.98803,5e-05,0.48553]
[1778129120463,39.98,80895.03,9.3,0.98818,5e-05,0.48036]
[1778129121470,39.98,80896.1,9.3,0.98823,5e-05,0.4785]
[1778129125499,39.98,80896.75,9.3,0.98826,5e-05,0.47738]
[1778129130535,39.98,80896.58,9.3,0.98826,5e-05,0.47767]
[1778129131542,39.98,80895.88,9.3,0.9884,5e-05,0.47141]
[1778129133556,39.98,80896.34,9.3,0.98842,5e-05,0.47062]
[1778129138591,39.98,80896.72,9.3,0.98844,5e-05,0.46997]
[1778129139766,39.98,80896.72,9.3,0.98844,5e-05,0.46997]
[1778129139780,39.98,80896.72,9.3,0.98844,5e-05,0.46997]
[1778129139790,39.98,80896.72,9.3,0.98844,5e-05,0.46997]
[1778129140605,39.98,80902.26,9.3,0.98871,5e-05,0.46056]
[1778129141612,39.98,80904.14,9.3,0.9888,5e-05,0.4574]
[1778129142619,39.98,80904.99,9.3,0.98884,5e-05,0.45598]
[1778129143627,39.98,80907.31,9.3,0.98895,5e-05,0.45211]
[1778129144634,39.98,80908.36,9.3,0.98899,5e-05,0.45037]
[1778129149669,39.98,80908.59,9.3,0.989,5e-05,0.44999]
[1778129152936,39.98,80908.52,9.3,0.989,5e-05,0.45011]
[1778129152949,39.98,80908.52,9.3,0.989,5e-05,0.45011]
[1778129153697,39.98,80914.35,9.3,0.98927,5e-05,0.44055]
[1778129155711,39.98,80916.92,9.3,0.98939,5e-05,0.43639]
[1778129156964,39.98,80919.53,9.3,0.9895,4e-05,0.4322]
[1778129157725,39.98,80924.44,9.3,0.98972,4e-05,0.4244]
[1778129158732,39.98,80928.3,9.3,0.98989,4e-05,0.41836]
[1778129159739,39.98,80927.4,9.3,0.98985,4e-05,0.41976]
[1778129160746,39.98,80928.83,9.3,0.98991,4e-05,0.41753]
[1778129161753,39.98,80927.17,9.3,0.98984,4e-05,0.42012]
[1778129164774,39.98,80926.36,9.3,0.98981,4e-05,0.42139]
[1778129165781,39.98,80925.14,9.3,0.98975,4e-05,0.4233]
[1778129166788,39.98,80924.62,9.3,0.98973,4e-05,0.42412]
[1778129168804,39.98,80921.62,9.3,0.9896,4e-05,0.42887]
[1778129169810,39.98,80918.71,9.3,0.98947,4e-05,0.43351]
[1778129173838,39.98,80914.14,9.3,0.98926,5e-05,0.44089]
[1778129174845,39.98,80910.01,9.3,0.98907,5e-05,0.44765]
[1778129175852,39.98,80909.44,9.3,0.98904,5e-05,0.44859]
[1778129181895,39.98,80909.89,9.3,0.98907,5e-05,0.44785]
[1778129182902,39.98,80910.45,9.3,0.98909,5e-05,0.44693]
[1778129183909,39.98,80909.34,9.3,0.98904,5e-05,0.44875]
[1778129186930,39.98,80909.81,9.3,0.98906,5e-05,0.44798]
[1778129190958,39.98,80905.4,9.3,0.98886,5e-05,0.45529]
[1778129191965,39.98,80905.79,9.3,0.98904,5e-05,0.44739]
[1778129195993,39.98,80903.99,9.3,0.98896,5e-05,0.45037]
[1778129201028,39.98,80904.15,9.3,0.98897,5e-05,0.4501]
[1778129206063,39.98,80904.82,9.3,0.989,5e-05,0.44899]
[1778129211098,39.98,80904.98,9.3,0.98901,5e-05,0.44873]
[1778129217475,39.98,80905.09,9.3,0.98901,5e-05,0.44855]
[1778129218147,39.98,80906.6,9.3,0.98908,5e-05,0.44606]
[1778129219154,39.98,80907.41,9.3,0.98912,5e-05,0.44473]
[1778129220161,39.98,80906.22,9.3,0.98906,5e-05,0.44668]
[1778129225229,39.98,80906.65,9.3,0.98908,5e-05,0.44597]
[1778129226203,39.98,80905.72,9.3,0.98904,5e-05,0.44751]
[1778129227210,39.98,80906.42,9.3,0.98907,5e-05,0.44635]
[1778129234259,39.98,80906.38,9.3,0.98907,5e-05,0.44642]
[1778129235266,39.98,80907.21,9.3,0.98911,5e-05,0.44505]
[1778129237280,39.98,80911.24,9.3,0.9893,5e-05,0.43848]
[1778129239294,39.98,80910.06,9.3,0.98924,5e-05,0.44039]
[1778129244331,39.98,80909.91,9.3,0.98924,5e-05,0.44064]
[1778129246345,39.98,80909.4,9.3,0.98921,5e-05,0.44147]
[1778129247352,39.98,80908.43,9.3,0.98917,5e-05,0.44305]
[1778129249366,39.98,80907.93,9.3,0.98914,5e-05,0.44387]
[1778129251380,39.98,80908.37,9.3,0.98933,5e-05,0.436]
[1778129255880,39.98,80907.43,9.3,0.98929,5e-05,0.43752]
[1778129260198,39.98,80903.63,9.3,0.98912,5e-05,0.44372]
[1778129260443,39.98,80896.76,9.3,0.98879,5e-05,0.45511]
[1778129261450,39.98,80894.03,9.3,0.98866,5e-05,0.45971]
[1778129262457,39.98,80895.41,9.3,0.98873,5e-05,0.45738]
[1778129264471,39.98,80894.11,9.3,0.98867,5e-05,0.45957]
[1778129265478,39.98,80894.64,9.3,0.98869,5e-05,0.45868]
[1778129267494,39.98,80895.3,9.3,0.98872,5e-05,0.45757]
[1778129268502,39.98,80896.14,9.3,0.98876,5e-05,0.45615]
[1778129271523,39.98,80894.6,9.3,0.98869,5e-05,0.45875]
[1778129272530,39.98,80896.75,9.3,0.98879,5e-05,0.45513]
[1778129276558,39.98,80899.13,9.3,0.9889,5e-05,0.45116]
[1778129277565,39.98,80902.32,9.3,0.98905,5e-05,0.44588]
[1778129278572,39.98,80905.03,9.3,0.98918,5e-05,0.44143]
[1778129279579,39.98,80906.8,9.3,0.98926,5e-05,0.43854]
[1778129281593,39.98,80908.5,9.3,0.98934,5e-05,0.43579]
[1778129282600,39.98,80909.96,9.3,0.98941,5e-05,0.43343]
[1778129287635,39.98,80909.76,9.3,0.9894,5e-05,0.43375]
[1778129293677,39.98,80909.42,9.3,0.98938,5e-05,0.4343]
[1778129296698,39.98,80910.41,9.3,0.98943,5e-05,0.43271]
[1778129301733,39.98,80910.9,9.3,0.98945,5e-05,0.43192]
[1778129304754,39.98,80910.42,9.3,0.98943,5e-05,0.43269]
[1778129306768,39.98,80911.11,9.3,0.98946,5e-05,0.43158]
[1778129308782,39.98,80915.47,9.3,0.98965,4e-05,0.42463]
[1778129310796,39.98,80916.22,9.3,0.98969,4e-05,0.42344]
[1778129311803,39.98,80916.26,9.3,0.98985,4e-05,0.41641]
[1778129312810,39.98,80915.56,9.3,0.98982,4e-05,0.41751]
[1778129314824,39.98,80917.09,9.3,0.98989,4e-05,0.41512]
[1778129317845,39.98,80918.45,9.3,0.98995,4e-05,0.413]
[1778129324894,39.98,80918.46,9.3,0.98995,4e-05,0.41299]
[1778129331943,39.98,80918.51,9.3,0.98995,4e-05,0.41291]
[1778129336979,39.98,80918.55,9.3,0.98995,4e-05,0.41285]
[1778129343020,39.98,80918.36,9.3,0.98994,4e-05,0.41314]
[1778129348055,39.98,80918.66,9.3,0.98996,4e-05,0.41268]
[1778129350069,39.98,80919.12,9.3,0.98998,4e-05,0.41197]
[1778129355104,39.98,80919.08,9.3,0.98997,4e-05,0.41203]
[1778129356111,39.98,80921.87,9.3,0.9901,4e-05,0.40773]
[1778129357118,39.98,80922.53,9.3,0.99012,4e-05,0.40671]
[1778129359132,39.98,80923.55,9.3,0.99017,4e-05,0.40515]
[1778129363160,39.98,80924.22,9.3,0.9902,4e-05,0.40413]
[1778129370209,39.98,80924.15,9.3,0.99019,4e-05,0.40424]
[1778129371216,39.98,80923.68,9.3,0.99033,4e-05,0.39817]
[1778129374237,39.98,80924.39,9.3,0.99036,4e-05,0.3971]
[1778129375244,39.98,80923.73,9.3,0.99033,4e-05,0.39809]
[1778129380279,39.98,80923.8,9.3,0.99034,4e-05,0.39799]
[1778129386397,39.98,80923.8,9.3,0.99034,4e-05,0.39799]
[1778129386424,39.98,80925.47,9.3,0.99041,4e-05,0.39547]
[1778129389342,39.98,80927.45,9.3,0.99049,4e-05,0.39251]
[1778129389952,39.98,80927.45,9.3,0.99049,4e-05,0.39251]
[1778129390198,39.98,80927.45,9.3,0.99049,4e-05,0.39251]
[1778129390349,39.98,80929.65,9.3,0.99058,4e-05,0.38924]
[1778129391356,39.98,80930.76,9.3,0.99063,4e-05,0.3876]
[1778129392363,39.98,80932.81,9.3,0.99071,4e-05,0.38458]
[1778129395384,39.98,80933.38,9.3,0.99073,4e-05,0.38375]
[1778129396391,39.98,80934.68,9.3,0.99078,4e-05,0.38185]
[1778129397398,39.98,80925.99,9.3,0.99043,4e-05,0.39469]
[1778129398407,39.98,80921.73,9.3,0.99025,4e-05,0.40112]
[1778129399414,39.98,80925.55,9.3,0.99041,4e-05,0.39535]
[1778129400421,39.98,80926.75,9.3,0.99046,4e-05,0.39356]
[1778129402436,39.98,80927.2,9.3,0.99048,4e-05,0.39288]
[1778129403443,39.98,80926.28,9.3,0.99044,4e-05,0.39426]
[1778129405457,39.98,80925.72,9.3,0.99042,4e-05,0.3951]
[1778129410493,39.98,80925.94,9.3,0.99043,4e-05,0.39477]
[1778129411500,39.98,80922.52,9.3,0.99028,4e-05,0.39992]
[1778129412507,39.98,80920.32,9.3,0.99019,4e-05,0.40327]
[1778129415528,39.98,80919.54,9.3,0.99016,4e-05,0.40446]
[1778129420564,39.98,80919.54,9.3,0.99016,4e-05,0.40446]
[1778129422577,39.98,80918.28,9.3,0.9901,4e-05,0.40639]
[1778129424591,39.98,80917.66,9.3,0.99008,4e-05,0.40734]
[1778129429626,39.98,80919.51,9.3,0.99015,4e-05,0.4045]
[1778129436675,39.98,80919.77,9.3,0.99033,4e-05,0.3973]
[1778129440703,39.98,80920.35,9.3,0.99035,4e-05,0.39642]
[1778129447752,39.98,80920.34,9.3,0.99035,4e-05,0.39644]
[1778129453794,39.98,80920.3,9.3,0.99035,4e-05,0.3965]
[1778129455808,39.98,80924.73,9.3,0.99053,4e-05,0.38987]
[1778129456815,39.98,80926.11,9.3,0.99059,4e-05,0.38782]
[1778129461850,39.98,80927.68,9.3,0.99065,4e-05,0.3855]
[1778129465879,39.98,80928.16,9.3,0.99067,4e-05,0.3848]
[1778129469906,39.98,80929.44,9.3,0.99073,4e-05,0.38292]
[1778129472928,39.98,80930.27,9.3,0.99076,4e-05,0.3817]
[1778129473935,39.98,80931.27,9.3,0.9908,4e-05,0.38024]
[1778129474942,39.98,80931.99,9.3,0.99083,4e-05,0.3792]
[1778129477963,39.98,80932.5,9.3,0.99085,4e-05,0.37846]
[1778129479977,39.98,80933.88,9.3,0.99091,4e-05,0.37646]
[1778129480984,39.98,80934.46,9.3,0.99093,4e-05,0.37562]
[1778129482895,39.98,80934.85,9.3,0.99094,4e-05,0.37506]
[1778129482930,39.98,80934.85,9.3,0.99094,4e-05,0.37506]
[1778129483209,39.98,80934.85,9.3,0.99094,4e-05,0.37506]
[1778129483235,39.98,80938.98,9.3,0.99111,4e-05,0.36915]
[1778129484006,39.98,80949.5,9.3,0.99151,4e-05,0.35445]
[1778129485013,39.98,80951.82,9.3,0.9916,4e-05,0.35127]
[1778129485703,39.98,80951.82,9.3,0.9916,4e-05,0.35127]
[1778129491055,39.98,80953.54,9.3,0.99181,4e-05,0.34276]
[1778129494076,39.98,80954.43,9.3,0.99184,4e-05,0.34157]
[1778129497097,39.98,80953.86,9.3,0.99182,4e-05,0.34233]
[1778129498104,39.98,80951.97,9.3,0.99175,4e-05,0.34487]
[1778129503139,39.98,80951.39,9.3,0.99173,4e-05,0.34565]
[1778129507167,39.98,80952.56,9.3,0.99177,4e-05,0.34407]
[1778129510188,39.98,80953.59,9.3,0.99181,4e-05,0.34269]
[1778129512202,39.98,80954.22,9.3,0.99183,4e-05,0.34185]
[1778129514216,39.98,80959.86,9.3,0.99203,4e-05,0.33438]
[1778129515223,39.98,80963.23,9.3,0.99215,4e-05,0.32998]
[1778129516230,39.98,80963.93,9.3,0.99218,4e-05,0.32907]
[1778129518244,39.98,80964.49,9.3,0.9922,4e-05,0.32835]
[1778129519253,39.98,80964.01,9.3,0.99218,4e-05,0.32897]
[1778129520258,39.98,80963.0,9.3,0.99215,4e-05,0.33028]
[1778129521265,39.98,80958.14,9.3,0.99197,4e-05,0.33664]
[1778129522272,39.98,80953.6,9.3,0.99181,4e-05,0.34268]
[1778129523279,39.98,80954.35,9.3,0.99184,4e-05,0.34167]
[1778129524286,39.98,80956.33,9.3,0.99191,4e-05,0.33904]
[1778129529321,39.98,80956.74,9.3,0.99192,4e-05,0.33849]
[1778129532342,39.98,80957.28,9.3,0.99194,4e-05,0.33778]
[1778129533349,39.98,80962.78,9.3,0.99214,4e-05,0.33056]
[1778129534362,39.98,80966.88,9.3,0.99228,3e-05,0.32527]
[1778129536376,39.98,80967.31,9.3,0.9923,3e-05,0.32472]
[1778129538390,39.98,80970.78,9.3,0.99242,3e-05,0.3203]
[1778129540404,39.98,80969.74,9.3,0.99238,3e-05,0.32162]
[1778129545439,39.98,80969.99,9.3,0.99239,3e-05,0.3213]
[1778129546446,39.98,80970.43,9.3,0.9924,3e-05,0.32074]
[1778129550935,39.98,80970.08,9.3,0.99239,3e-05,0.32118]
[1778129551481,39.98,80969.85,9.3,0.99252,3e-05,0.31563]
[1778129551950,39.98,80969.85,9.3,0.99252,3e-05,0.31563]
[1778129553495,39.98,80969.0,9.3,0.99249,3e-05,0.31669]
[1778129554449,39.98,80969.0,9.3,0.99249,3e-05,0.31669]
[1778129555509,39.98,80969.78,9.3,0.99252,3e-05,0.31571]
[1778129557523,39.98,80970.28,9.3,0.99253,3e-05,0.31509]
[1778129558530,39.98,80970.88,9.3,0.99255,3e-05,0.31434]
[1778129560544,39.98,80969.46,9.3,0.9925,3e-05,0.31612]
[1778129561551,39.98,80967.36,9.3,0.99243,3e-05,0.31876]
[1778129562558,39.98,80964.93,9.3,0.99235,3e-05,0.32185]
[1778129563565,39.98,80958.48,9.3,0.99212,4e-05,0.33015]
[1778129565579,39.98,80958.02,9.3,0.99211,4e-05,0.33075]
[1778129571621,39.98,80958.02,9.3,0.99211,4e-05,0.33075]
[1778129576660,39.98,80958.22,9.3,0.99211,4e-05,0.33049]
[1778129577666,39.98,80959.13,9.3,0.99215,4e-05,0.32931]
[1778129579680,39.98,80959.84,9.3,0.99217,4e-05,0.32839]
[1778129583708,39.98,80962.78,9.3,0.99228,3e-05,0.3246]
[1778129584715,39.98,80963.64,9.3,0.9923,3e-05,0.32349]
[1778129585722,39.98,80961.71,9.3,0.99224,3e-05,0.32597]
[1778129586729,39.98,80962.64,9.3,0.99227,3e-05,0.32478]
[1778129589750,39.98,80961.63,9.3,0.99223,3e-05,0.32607]
[1778129593778,39.98,80962.46,9.3,0.99226,3e-05,0.32501]
[1778129597806,39.98,80961.47,9.3,0.99223,3e-05,0.32628]
[1778129598813,39.98,80960.2,9.3,0.99218,4e-05,0.32792]
[1778129600827,39.98,80961.18,9.3,0.99222,4e-05,0.32665]
[1778129605862,39.98,80961.15,9.3,0.99222,4e-05,0.32669]
[1778129611904,39.98,80961.61,9.3,0.99237,3e-05,0.32016]
[1778129612911,39.98,80961.13,9.3,0.99235,3e-05,0.32077]
[1778129618953,39.98,80960.95,9.3,0.99235,3e-05,0.321]
[1778129621974,39.98,80960.36,9.3,0.99233,3e-05,0.32176]
[1778129622981,39.98,80961.33,9.3,0.99236,3e-05,0.32052]
[1778129626002,39.98,80961.8,9.3,0.99238,3e-05,0.31992]
[1778129633052,39.98,80961.73,9.3,0.99238,3e-05,0.32001]
[1778129638087,39.98,80961.77,9.3,0.99238,3e-05,0.31996]
[1778129643123,39.98,80963.09,9.3,0.99242,3e-05,0.31829]
[1778129644130,39.98,80963.68,9.3,0.99244,3e-05,0.31754]
[1778129645138,39.98,80962.55,9.3,0.9924,3e-05,0.31897]
[1778129646144,39.98,80963.16,9.3,0.99242,3e-05,0.3182]
[1778129652186,39.98,80963.18,9.3,0.99243,3e-05,0.31817]
[1778129657221,39.98,80963.38,9.3,0.99243,3e-05,0.31792]
[1778129658228,39.98,80965.23,9.3,0.9925,3e-05,0.31559]
[1778129659235,39.98,80969.69,9.3,0.99265,3e-05,0.31002]
[1778129660242,39.98,80975.16,9.3,0.99283,3e-05,0.30331]
[1778129661249,39.98,80976.72,9.3,0.99288,3e-05,0.30142]
[1778129662256,39.98,80977.48,9.3,0.9929,3e-05,0.3005]
[1778129663263,39.98,80978.13,9.3,0.99292,3e-05,0.29972]
[1778129664270,39.98,80979.6,9.3,0.99297,3e-05,0.29795]
[1778129669305,39.98,80979.36,9.3,0.99296,3e-05,0.29824]
[1778129673667,39.98,80979.74,9.3,0.9931,3e-05,0.2922]
[1778129680382,39.98,80979.7,9.3,0.9931,3e-05,0.29224]
[1778129681389,39.98,80981.1,9.3,0.99315,3e-05,0.29059]
[1778129683403,39.98,80981.5,9.3,0.99316,3e-05,0.29012]
[1778129686424,39.98,80982.66,9.3,0.9932,3e-05,0.28877]
[1778129687431,39.98,80983.11,9.3,0.99321,3e-05,0.28824]
[1778129687939,39.98,80983.11,9.3,0.99321,3e-05,0.28824]
[1778129688438,39.98,80984.17,9.3,0.99324,3e-05,0.287]
[1778129689445,39.98,80984.71,9.3,0.99326,3e-05,0.28638]
[1778129691459,39.98,80985.76,9.3,0.99329,3e-05,0.28516]
[1778129693473,39.98,80986.76,9.3,0.99332,3e-05,0.284]
[1778129697501,39.98,80987.21,9.3,0.99334,3e-05,0.28349]
[1778129698508,39.98,80985.37,9.3,0.99328,3e-05,0.28561]
[1778129699515,39.98,80984.6,9.3,0.99326,3e-05,0.2865]
[1778129700522,39.98,80984.13,9.3,0.99324,3e-05,0.28705]
[1778129701529,39.98,80983.71,9.3,0.99323,3e-05,0.28754]
[1778129703543,39.98,80983.2,9.3,0.99321,3e-05,0.28813]
[1778129704550,39.98,80983.62,9.3,0.99323,3e-05,0.28764]
[1778129705557,39.98,80982.91,9.3,0.9932,3e-05,0.28847]
[1778129708578,39.98,80982.31,9.3,0.99318,3e-05,0.28918]
[1778129709585,39.98,80981.44,9.3,0.99316,3e-05,0.2902]
[1778129712112,39.98,80981.14,9.3,0.99315,3e-05,0.29055]
[1778129713613,39.98,80979.44,9.3,0.99309,3e-05,0.29255]
[1778129714620,39.98,80971.75,9.3,0.99285,3e-05,0.30176]
[1778129715627,39.98,80964.56,9.3,0.99261,3e-05,0.31059]
[1778129716634,39.98,80963.67,9.3,0.99258,3e-05,0.3117]
[1778129719655,39.98,80962.6,9.3,0.99254,3e-05,0.31304]
[1778129724690,39.98,80962.5,9.3,0.99254,3e-05,0.31316]
[1778129729725,39.98,80961.41,9.3,0.9925,3e-05,0.31453]
[1778129731740,39.98,80961.42,9.3,0.99264,3e-05,0.30868]
[1778129737067,39.98,80961.6,9.3,0.99264,3e-05,0.30845]
[1778129737131,39.98,80961.6,9.3,0.99264,3e-05,0.30845]
[1778129737493,39.98,80961.6,9.3,0.99264,3e-05,0.30845]
[1778129737782,39.98,80950.8,9.3,0.99227,4e-05,0.32208]
[1778129738789,39.98,80947.78,9.3,0.99216,4e-05,0.32597]
[1778129739796,39.98,80948.64,9.3,0.9922,4e-05,0.32486]
[1778129740803,39.98,80947.74,9.3,0.99216,4e-05,0.32603]
[1778129742817,39.98,80952.42,9.3,0.99233,3e-05,0.32]
[1778129743719,39.98,80952.42,9.3,0.99233,3e-05,0.32]
[1778129744067,39.98,80956.24,9.3,0.99246,3e-05,0.31515]
[1778129744833,39.98,80961.93,9.3,0.99265,3e-05,0.30805]
[1778129745838,39.98,80962.51,9.3,0.99267,3e-05,0.30733]
[1778129747741,39.98,80962.51,9.3,0.99267,3e-05,0.30733]
[1778129746845,39.98,80962.03,9.3,0.99266,3e-05,0.30792]
[1778129749866,39.98,80963.32,9.3,0.9927,3e-05,0.30633]
[1778129750873,39.98,80964.07,9.3,0.99273,3e-05,0.30541]
[1778129755159,39.98,80961.08,9.3,0.99262,3e-05,0.3091]
[1778129755908,39.98,80956.97,9.3,0.99249,3e-05,0.31423]
[1778129756915,39.98,80954.88,9.3,0.99241,3e-05,0.31687]
[1778129761950,39.98,80955.91,9.3,0.99245,3e-05,0.31557]
[1778129763964,39.98,80958.17,9.3,0.99253,3e-05,0.31273]
[1778129764971,39.98,80958.78,9.3,0.99255,3e-05,0.31196]
[1778129766985,39.98,80958.02,9.3,0.99252,3e-05,0.31292]
[1778129767992,39.98,80958.46,9.3,0.99254,3e-05,0.31236]
[1778129774034,39.98,80956.92,9.3,0.99248,3e-05,0.3143]
[1778129775041,39.98,80953.56,9.3,0.99237,3e-05,0.31855]
[1778129776048,39.98,80952.17,9.3,0.99232,3e-05,0.32032]
[1778129786118,39.98,80952.73,9.3,0.99234,3e-05,0.31961]
[1778129792161,39.98,80952.6,9.3,0.99247,3e-05,0.31384]
[1778129797196,39.98,80952.66,9.3,0.99247,3e-05,0.31376]
[1778129810287,39.98,80952.95,9.3,0.99248,3e-05,0.3134]
[1778129816676,39.98,80952.92,9.3,0.99248,3e-05,0.31343]
[1778129823378,39.98,80952.97,9.3,0.99249,3e-05,0.31337]
[1778129828413,39.98,80952.46,9.3,0.99247,3e-05,0.31401]
[1778129834455,39.98,80952.84,9.3,0.99248,3e-05,0.31353]
[1778129836470,39.98,80955.98,9.3,0.99259,3e-05,0.3096]
[1778129837476,39.98,80959.16,9.3,0.9927,3e-05,0.30566]
[1778129839490,39.98,80959.62,9.3,0.99271,3e-05,0.3051]
[1778129847546,39.98,80960.64,9.3,0.99274,3e-05,0.30384]
[1778129848553,39.98,80963.03,9.3,0.99282,3e-05,0.30093]
[1778129849560,39.98,80964.11,9.3,0.99286,3e-05,0.29962]
[1778129850567,39.98,80965.11,9.3,0.99289,3e-05,0.29841]
[1778129851574,39.98,80966.85,9.3,0.99308,3e-05,0.29066]
[1778129853588,39.98,80967.34,9.3,0.99309,3e-05,0.29008]
[1778129854595,39.98,80968.62,9.3,0.99314,3e-05,0.28857]
[1778129860639,39.98,80968.84,9.3,0.99314,3e-05,0.28831]
[1778129861646,39.98,80967.7,9.3,0.99311,3e-05,0.28966]
[1778129864667,39.98,80968.26,9.3,0.99312,3e-05,0.289]
[1778129865674,39.98,80969.76,9.3,0.99317,3e-05,0.28723]
[1778129869702,39.98,80969.34,9.3,0.99316,3e-05,0.28773]
[1778129874737,39.98,80969.53,9.3,0.99316,3e-05,0.2875]
[1778129880779,39.98,80969.1,9.3,0.99315,3e-05,0.28801]
[1778129886822,39.98,80960.43,9.3,0.99287,3e-05,0.29835]
[1778129887829,39.98,80960.08,9.3,0.99286,3e-05,0.29877]
[1778129889843,39.98,80962.19,9.3,0.99293,3e-05,0.29623]
[1778129890850,39.98,80965.04,9.3,0.99302,3e-05,0.29281]
[1778129892864,39.98,80965.73,9.3,0.99304,3e-05,0.29199]
[1778129897899,39.98,80965.8,9.3,0.99305,3e-05,0.29191]
[1778129900920,39.98,80966.36,9.3,0.99306,3e-05,0.29124]
[1778129901927,39.98,80969.19,9.3,0.99315,3e-05,0.2879]
[1778129902934,39.98,80967.9,9.3,0.99311,3e-05,0.28942]
[1778129905955,39.98,80968.33,9.3,0.99313,3e-05,0.28891]
[1778129906962,39.98,80967.81,9.3,0.99311,3e-05,0.28953]
[1778129907969,39.98,80966.23,9.3,0.99306,3e-05,0.2914]
[1778129908976,39.98,80963.75,9.3,0.99298,3e-05,0.29435]
[1778129909983,39.98,80961.14,9.3,0.99289,3e-05,0.29749]
[1778129910990,39.98,80961.62,9.3,0.99291,3e-05,0.29691]
[1778129911998,39.98,80961.41,9.3,0.99304,3e-05,0.29148]
[1778129913004,39.98,80961.86,9.3,0.99305,3e-05,0.29094]
[1778129914011,39.98,80962.39,9.3,0.99307,3e-05,0.29032]
[1778129915018,39.98,80962.91,9.3,0.99308,3e-05,0.2897]
[1778129920053,39.98,80963.01,9.3,0.99309,3e-05,0.28958]
[1778129921060,39.98,80964.8,9.3,0.99314,3e-05,0.28747]
[1778129922067,39.98,80966.07,9.3,0.99318,3e-05,0.28598]
[1778129926095,39.98,80966.78,9.3,0.99321,3e-05,0.28515]
[1778129927102,39.98,80967.41,9.3,0.99323,3e-05,0.28441]
[1778129929116,39.98,80968.09,9.3,0.99325,3e-05,0.28362]
[1778129932137,39.98,80968.78,9.3,0.99327,3e-05,0.28282]
[1778129935158,39.98,80969.29,9.3,0.99329,3e-05,0.28223]
[1778129941200,39.98,80971.67,9.3,0.99336,3e-05,0.27948]
[1778129942207,39.98,80972.84,9.3,0.9934,3e-05,0.27814]
[1778129946235,39.98,80973.31,9.3,0.99341,3e-05,0.27761]
[1778129947242,39.98,80974.06,9.3,0.99343,3e-05,0.27675]
[1778129952277,39.98,80973.87,9.3,0.99343,3e-05,0.27697]
[1778129953284,39.98,80973.44,9.3,0.99341,3e-05,0.27746]
[1778129959326,39.98,80973.56,9.3,0.99342,3e-05,0.27732]
[1778129965368,39.98,80974.33,9.3,0.99344,3e-05,0.27644]
[1778129970403,39.98,80974.52,9.3,0.99345,3e-05,0.27623]
[1778129971410,39.98,80974.45,9.3,0.99357,3e-05,0.27089]
[1778129974431,39.98,80975.26,9.3,0.99359,3e-05,0.26998]
[1778129975438,39.98,80975.74,9.3,0.99361,3e-05,0.26944]
[1778129976445,39.98,80976.46,9.3,0.99363,3e-05,0.26864]
[1778129980473,39.98,80976.89,9.3,0.99364,3e-05,0.26816]
[1778129984501,39.98,80977.41,9.3,0.99366,3e-05,0.26758]
[1778129986515,39.98,80976.44,9.3,0.99363,3e-05,0.26866]
[1778129987522,39.98,80975.56,9.3,0.9936,3e-05,0.26964]
[1778129988529,39.98,80975.13,9.3,0.99359,3e-05,0.27012]
[1778129993564,39.98,80975.25,9.3,0.99359,3e-05,0.26999]
[1778129999606,39.98,80975.1,9.3,0.99359,3e-05,0.27016]
[1778130005649,39.98,80971.17,9.3,0.99347,3e-05,0.27459]
[1778130006656,39.98,80968.3,9.3,0.99338,3e-05,0.27786]
[1778130007663,39.98,80969.03,9.3,0.9934,3e-05,0.27702]
[1778130010684,39.98,80970.54,9.3,0.99345,3e-05,0.2753]
[1778130011691,39.98,80972.51,9.3,0.99351,3e-05,0.27307]
[1778130013705,39.98,80973.05,9.3,0.99353,3e-05,0.27246]
[1778130014712,39.98,80976.91,9.3,0.99364,3e-05,0.26814]
[1778130015719,39.98,80979.13,9.3,0.99371,3e-05,0.26568]
[1778130016726,39.98,80980.48,9.3,0.99375,3e-05,0.26419]
[1778130018089,39.98,80980.48,9.3,0.99375,3e-05,0.26419]
[1778130018740,39.98,80982.86,9.3,0.99382,3e-05,0.26159]
[1778130019747,39.98,80989.45,9.3,0.99401,3e-05,0.2545]
[1778130020754,39.98,80989.87,9.3,0.99402,3e-05,0.25405]
[1778130026797,39.98,80989.79,9.3,0.99402,3e-05,0.25414]
[1778130030824,39.98,80990.67,9.3,0.99404,3e-05,0.2532]
[1778130031831,39.98,80989.24,9.3,0.99412,3e-05,0.24959]
[1778130032838,39.98,80990.35,9.3,0.99415,3e-05,0.24842]
[1778130033845,39.98,80989.15,9.3,0.99412,3e-05,0.24968]
[1778130034959,39.98,80989.15,9.3,0.99412,3e-05,0.24968]
[1778130035022,39.98,80989.15,9.3,0.99412,3e-05,0.24968]
[1778130035053,39.98,80989.93,9.3,0.99414,3e-05,0.24886]
[1778130035164,39.98,80989.93,9.3,0.99414,3e-05,0.24886]
[1778130035859,39.98,80998.99,9.3,0.99439,3e-05,0.23953]
[1778130036177,39.98,80998.99,9.3,0.99439,3e-05,0.23953]
[1778130036450,39.98,80998.99,9.3,0.99439,3e-05,0.23953]
[1778130036866,39.98,81000.06,9.3,0.99442,3e-05,0.23845]
[1778130039887,39.98,81000.77,9.3,0.99444,3e-05,0.23773]
[1778130041901,39.98,81002.04,9.3,0.99447,3e-05,0.23646]
[1778130042908,39.98,81001.58,9.3,0.99446,3e-05,0.23692]
[1778130045929,39.98,81002.16,9.3,0.99447,3e-05,0.23634]
[1778130046936,39.98,81012.69,9.3,0.99474,3e-05,0.22598]
[1778130047943,39.98,81015.99,9.3,0.99483,2e-05,0.22282]
[1778130049958,39.98,81023.56,9.3,0.99501,2e-05,0.2157]
[1778130050965,39.98,81022.46,9.3,0.99499,2e-05,0.21672]
[1778130051972,39.98,81026.42,9.3,0.99508,2e-05,0.21306]
[1778130057007,39.98,81025.92,9.3,0.99507,2e-05,0.21352]
[1778130058014,39.98,81025.08,9.3,0.99505,2e-05,0.2143]
[1778130061035,39.98,81025.59,9.3,0.99506,2e-05,0.21383]
[1778130062042,39.98,81024.91,9.3,0.99505,2e-05,0.21445]
[1778130063052,39.98,81025.93,9.3,0.99507,2e-05,0.21351]
[1778130065066,39.98,81028.67,9.3,0.99514,2e-05,0.21101]
[1778130066073,39.98,81030.54,9.3,0.99518,2e-05,0.20931]
[1778130067080,39.98,81030.14,9.3,0.99517,2e-05,0.20968]
[1778130070102,39.98,81032.21,9.3,0.99522,2e-05,0.20781]
[1778130074130,39.98,81031.79,9.3,0.99521,2e-05,0.20819]
[1778130076716,39.98,81032.14,9.3,0.99522,2e-05,0.20787]
[1778130076774,39.98,81032.14,9.3,0.99522,2e-05,0.20787]
[1778130076944,39.98,81032.14,9.3,0.99522,2e-05,0.20787]
[1778130077028,39.98,81032.14,9.3,0.99522,2e-05,0.20787]
[1778130077151,39.98,81037.07,9.3,0.99533,2e-05,0.20348]
[1778130077447,39.98,81037.07,9.3,0.99533,2e-05,0.20348]
[1778130077812,39.98,81037.07,9.3,0.99533,2e-05,0.20348]
[1778130078158,39.98,81034.97,9.3,0.99528,2e-05,0.20534]
[1778130078450,39.98,81034.97,9.3,0.99528,2e-05,0.20534]
[1778130079165,39.98,81033.29,9.3,0.99524,2e-05,0.20684]
[1778130084375,39.98,81033.26,9.3,0.99524,2e-05,0.20687]
[1778130084594,39.98,81031.32,9.3,0.9952,2e-05,0.20861]
[1778130085207,39.98,81023.0,9.3,0.995,2e-05,0.21622]
[1778130086250,39.98,81020.49,9.3,0.99494,2e-05,0.21857]
[1778130087221,39.98,81019.59,9.3,0.99492,2e-05,0.21941]
[1778130088228,39.98,81021.29,9.3,0.99496,2e-05,0.21782]
[1778130089235,39.98,81020.37,9.3,0.99494,2e-05,0.21868]
[1778130091249,39.98,81017.84,9.3,0.99498,2e-05,0.21641]
[1778130092354,39.98,81012.65,9.3,0.99485,2e-05,0.2213]
[1778130093266,39.98,81011.85,9.3,0.99483,2e-05,0.22206]
[1778130096287,39.98,81010.84,9.3,0.99481,3e-05,0.22302]
[1778130097635,39.98,81010.24,9.3,0.99479,3e-05,0.22359]
[1778130098703,39.98,81010.24,9.3,0.99479,3e-05,0.22359]
[1778130098796,39.98,81003.85,9.3,0.99463,3e-05,0.22979]
[1778130099309,39.98,80996.85,9.3,0.99444,3e-05,0.23674]
[1778130100316,39.98,80993.4,9.3,0.99435,3e-05,0.24023]
[1778130101323,39.98,80992.76,9.3,0.99433,3e-05,0.24089]
[1778130102330,39.98,80993.57,9.3,0.99436,3e-05,0.24006]
[1778130103860,39.98,80998.2,9.3,0.99448,3e-05,0.23539]
[1778130104344,39.98,81003.31,9.3,0.99461,3e-05,0.23032]
[1778130105351,39.98,81006.96,9.3,0.99471,3e-05,0.22676]
[1778130106358,39.98,81007.67,9.3,0.99473,3e-05,0.22607]
[1778130110159,39.98,81013.98,9.3,0.99488,2e-05,0.22003]
[1778130110572,39.98,81026.85,9.3,0.99519,2e-05,0.20815]
[1778130111396,39.98,81029.21,9.3,0.99525,2e-05,0.20603]
[1778130113410,39.98,81028.66,9.3,0.99524,2e-05,0.20653]
[1778130114417,39.98,81027.6,9.3,0.99521,2e-05,0.20748]
[1778130115424,39.98,81028.47,9.3,0.99523,2e-05,0.2067]
[1778130120459,39.98,81028.68,9.3,0.99524,2e-05,0.20651]
[1778130121466,39.98,81031.42,9.3,0.9953,2e-05,0.20407]
[1778130124487,39.98,81030.76,9.3,0.99528,2e-05,0.20465]
[1778130125494,39.98,81031.21,9.3,0.99529,2e-05,0.20425]
[1778130126501,39.98,81031.82,9.3,0.99531,2e-05,0.20371]
[1778130127508,39.98,81033.52,9.3,0.99535,2e-05,0.20221]
[1778130128515,39.98,81034.75,9.3,0.99538,2e-05,0.20113]
[1778130129522,39.98,81037.65,9.3,0.99544,2e-05,0.19861]
[1778130131537,39.98,81038.69,9.3,0.99546,2e-05,0.19771]
[1778130132544,39.98,81039.69,9.3,0.99549,2e-05,0.19685]
[1778130133551,39.98,81041.8,9.3,0.99553,2e-05,0.19504]
[1778130135053,39.98,81042.41,9.3,0.99555,2e-05,0.19452]
[1778130135565,39.98,81043.16,9.3,0.99556,2e-05,0.19388]
[1778130136572,39.98,81043.96,9.3,0.99558,2e-05,0.1932]
[1778130138500,39.98,81043.95,9.3,0.99558,2e-05,0.19321]
[1778130138557,39.98,81043.95,9.3,0.99558,2e-05,0.19321]
[1778130138626,39.98,81045.9,9.3,0.99562,2e-05,0.19157]
[1778130139612,39.98,81056.21,9.3,0.99584,2e-05,0.18308]
[1778130140619,39.98,81060.89,9.3,0.99593,2e-05,0.17933]
[1778130141759,39.98,81057.56,9.3,0.99587,2e-05,0.18199]
[1778130142515,39.98,81057.56,9.3,0.99587,2e-05,0.18199]
[1778130142633,39.98,81053.92,9.3,0.99579,2e-05,0.18493]
[1778130145654,39.98,81056.21,9.3,0.99584,2e-05,0.18308]
[1778130146661,39.98,81058.82,9.3,0.99589,2e-05,0.18098]
[1778130151696,39.98,81058.84,9.3,0.99598,2e-05,0.17694]
[1778130153710,39.98,81059.27,9.3,0.99599,2e-05,0.1766]
[1778130156731,39.98,81058.68,9.3,0.99598,2e-05,0.17706]
[1778130158745,39.98,81056.55,9.3,0.99594,2e-05,0.17875]
[1778130159752,39.98,81059.26,9.3,0.99599,2e-05,0.17661]
[1778130160759,39.98,81059.72,9.3,0.996,2e-05,0.17625]
[1778130164787,39.98,81058.84,9.3,0.99598,2e-05,0.17694]
[1778130165794,39.98,81059.99,9.3,0.996,2e-05,0.17603]
[1778130167808,39.98,81059.6,9.3,0.996,2e-05,0.17634]
[1778130172843,39.98,81057.04,9.3,0.99595,2e-05,0.17836]
[1778130173850,39.98,81052.49,9.3,0.99585,2e-05,0.18199]
[1778130175864,39.98,81053.26,9.3,0.99587,2e-05,0.18137]
[1778130176871,39.98,81053.68,9.3,0.99588,2e-05,0.18103]
[1778130177878,39.98,81052.58,9.3,0.99585,2e-05,0.18192]
[1778130182913,39.98,81052.2,9.3,0.99585,2e-05,0.18223]
[1778130183920,39.98,81054.2,9.3,0.99589,2e-05,0.18062]
[1778130185934,39.98,81053.48,9.3,0.99587,2e-05,0.1812]
[1778130187948,39.98,81059.38,9.3,0.99599,2e-05,0.17651]
[1778130188955,39.98,81060.84,9.3,0.99602,2e-05,0.17537]
[1778130191977,39.98,81052.85,9.3,0.99586,2e-05,0.1817]
[1778130194998,39.98,81052.32,9.3,0.99585,2e-05,0.18213]
[1778130196010,39.98,81050.8,9.3,0.99582,2e-05,0.18336]
[1778130198029,39.98,81051.68,9.3,0.99584,2e-05,0.18265]
[1778130200043,39.98,81053.9,9.3,0.99588,2e-05,0.18086]
[1778130201050,39.98,81055.65,9.3,0.99592,2e-05,0.17946]
[1778130206085,39.98,81056.15,9.3,0.99593,2e-05,0.17906]
[1778130207092,39.98,81059.35,9.3,0.99599,2e-05,0.17654]
[1778130208099,39.98,81060.54,9.3,0.99602,2e-05,0.1756]
[1778130209106,39.98,81062.63,9.3,0.99606,2e-05,0.17398]
[1778130210113,39.98,81063.18,9.3,0.99607,2e-05,0.17355]
[1778130211120,39.98,81062.59,9.3,0.99614,2e-05,0.17008]
[1778130213134,39.98,81063.35,9.3,0.99616,2e-05,0.1695]
[1778130213867,39.98,81063.35,9.3,0.99616,2e-05,0.1695]
[1778130214141,39.98,81066.25,9.3,0.99621,2e-05,0.16731]
[1778130214703,39.98,81066.25,9.3,0.99621,2e-05,0.16731]
[1778130215149,39.98,81072.61,9.3,0.99633,2e-05,0.16259]
[1778130217162,39.98,81073.96,9.3,0.99636,2e-05,0.1616]
[1778130218185,39.98,81073.96,9.3,0.99636,2e-05,0.1616]
[1778130218281,39.98,81073.96,9.3,0.99636,2e-05,0.1616]
[1778130218279,39.98,81072.04,9.3,0.99632,2e-05,0.16301]
[1778130218378,39.98,81072.04,9.3,0.99632,2e-05,0.16301]
[1778130219176,39.98,81078.65,9.3,0.99644,2e-05,0.15822]
[1778130219415,39.98,81078.65,9.3,0.99644,2e-05,0.15822]
[1778130220183,39.98,81077.83,9.3,0.99643,2e-05,0.1588]
[1778130221190,39.98,81070.43,9.3,0.99629,2e-05,0.1642]
[1778130222197,39.98,81064.88,9.3,0.99619,2e-05,0.16834]
[1778130224211,39.98,81064.42,9.3,0.99618,2e-05,0.16869]
[1778130225218,39.98,81064.99,9.3,0.99619,2e-05,0.16826]
[1778130226225,39.98,81064.4,9.3,0.99618,2e-05,0.16871]
[1778130228239,39.98,81063.7,9.3,0.99616,2e-05,0.16924]
[1778130230253,39.98,81064.73,9.3,0.99618,2e-05,0.16846]
[1778130233274,39.98,81064.03,9.3,0.99617,2e-05,0.16899]
[1778130234281,39.98,81063.54,9.3,0.99616,2e-05,0.16936]
[1778130235288,39.98,81064.06,9.3,0.99617,2e-05,0.16896]
[1778130238309,39.98,81063.59,9.3,0.99616,2e-05,0.16932]
[1778130242337,39.98,81064.22,9.3,0.99617,2e-05,0.16884]
[1778130243344,39.98,81064.78,9.3,0.99619,2e-05,0.16842]
[1778130247058,39.98,81064.18,9.3,0.99617,2e-05,0.16887]
[1778130249386,39.98,81059.55,9.3,0.99608,2e-05,0.17241]
[1778130250393,39.98,81056.14,9.3,0.99602,2e-05,0.17506]
[1778130251400,39.98,81053.99,9.3,0.99597,2e-05,0.17674]
[1778130252407,39.98,81053.48,9.3,0.99596,2e-05,0.17715]
[1778130253553,39.98,81052.91,9.3,0.99595,2e-05,0.1776]
[1778130254421,39.98,81051.99,9.3,0.99593,2e-05,0.17833]
[1778130257442,39.98,81051.23,9.3,0.99592,2e-05,0.17893]
[1778130262477,39.98,81056.48,9.3,0.99602,2e-05,0.17479]
[1778130263484,39.98,81060.12,9.3,0.9961,2e-05,0.17197]
[1778130264491,39.98,81060.69,9.3,0.99611,2e-05,0.17153]
[1778130266505,39.98,81060.03,9.3,0.99609,2e-05,0.17204]
[1778130267512,39.98,81059.06,9.3,0.99607,2e-05,0.17279]
[1778130268519,39.98,81059.78,9.3,0.99609,2e-05,0.17223]
[1778130269526,39.98,81059.04,9.3,0.99607,2e-05,0.1728]
[1778130270533,39.98,81060.19,9.3,0.9961,2e-05,0.17192]
[1778130271540,39.98,81060.23,9.3,0.99618,2e-05,0.16798]
[1778130274561,39.98,81059.29,9.3,0.99617,2e-05,0.16869]
[1778130275568,39.98,81058.12,9.3,0.99614,2e-05,0.16958]
[1778130276575,39.98,81062.82,9.3,0.99623,2e-05,0.16603]
[1778130277582,39.98,81064.25,9.3,0.99626,2e-05,0.16496]
[1778130280605,39.98,81063.74,9.3,0.99625,2e-05,0.16534]
[1778130281610,39.98,81062.81,9.3,0.99623,2e-05,0.16604]
[1778130282617,39.98,81063.86,9.3,0.99625,2e-05,0.16525]
[1778130284631,39.98,81069.58,9.3,0.99636,2e-05,0.16104]
[1778130285638,39.98,81070.98,9.3,0.99639,2e-05,0.16002]
[1778130286645,39.98,81069.39,9.3,0.99636,2e-05,0.16117]
[1778130287652,39.98,81070.51,9.3,0.99638,2e-05,0.16036]
[1778130289666,39.98,81071.22,9.3,0.99639,2e-05,0.15984]
[1778130291680,39.98,81072.01,9.3,0.9964,2e-05,0.15927]
[1778130292687,39.98,81073.5,9.3,0.99643,2e-05,0.1582]
[1778130293694,39.98,81074.4,9.3,0.99645,2e-05,0.15756]
[1778130294701,39.98,81076.17,9.3,0.99648,2e-05,0.15629]
[1778130295708,39.98,81077.74,9.3,0.99651,2e-05,0.15518]
[1778130297234,39.98,81080.59,9.3,0.99656,2e-05,0.15318]
[1778130297722,39.98,81085.59,9.3,0.99664,2e-05,0.14973]
[1778130302757,39.98,81086.18,9.3,0.99665,2e-05,0.14932]
[1778130306786,39.98,81086.98,9.3,0.99667,2e-05,0.14878]
[1778130308800,39.98,81086.34,9.3,0.99666,2e-05,0.14921]
[1778130309807,39.98,81085.93,9.3,0.99665,2e-05,0.14949]
[1778130311821,39.98,81082.48,9.3,0.99659,2e-05,0.15187]
[1778130312828,39.98,81079.26,9.3,0.99653,2e-05,0.15411]
[1778130313835,39.98,81078.08,9.3,0.99651,2e-05,0.15494]
[1778130314842,39.98,81077.4,9.3,0.9965,2e-05,0.15542]
[1778130315849,39.98,81078.43,9.3,0.99652,2e-05,0.1547]
[1778130317863,39.98,81079.38,9.3,0.99654,2e-05,0.15403]
[1778130318870,39.98,81081.07,9.3,0.99657,2e-05,0.15285]
[1778130319877,39.98,81080.25,9.3,0.99655,2e-05,0.15342]
[1778130320884,39.98,81079.47,9.3,0.99654,2e-05,0.15397]
[1778130321891,39.98,81080.03,9.3,0.99655,2e-05,0.15357]
[1778130324912,39.98,81080.56,9.3,0.99656,2e-05,0.1532]
[1778130325919,39.98,81084.33,9.3,0.99662,2e-05,0.15059]
[1778130328940,39.98,81083.63,9.3,0.99661,2e-05,0.15107]
[1778130330954,39.98,81082.67,9.3,0.99659,2e-05,0.15174]
[1778130331961,39.98,81085.47,9.3,0.99672,2e-05,0.14627]
[1778130332968,39.98,81086.4,9.3,0.99674,2e-05,0.14564]
[1778130335989,39.98,81086.81,9.3,0.99674,2e-05,0.14537]
[1778130336996,39.98,81088.45,9.3,0.99677,2e-05,0.14428]
[1778130342033,39.98,81087.96,9.3,0.99676,2e-05,0.1446]
[1778130343040,39.98,81083.63,9.3,0.99669,2e-05,0.14751]
[1778130344047,39.98,81079.94,9.3,0.99663,2e-05,0.15003]
[1778130347068,39.98,81078.7,9.3,0.9966,2e-05,0.15088]
[1778130348075,39.98,81078.17,9.3,0.9966,2e-05,0.15125]
[1778130349082,39.98,81079.07,9.3,0.99661,2e-05,0.15063]
[1778130351353,39.98,81076.34,9.3,0.99656,2e-05,0.15252]
[1778130356135,39.98,81075.84,9.3,0.99655,2e-05,0.15287]
[1778130360163,39.98,81071.45,9.3,0.99648,2e-05,0.15596]
[1778130361170,39.98,81068.46,9.3,0.99642,2e-05,0.1581]
[1778130363184,39.98,81059.93,9.3,0.99626,2e-05,0.16434]
[1778130364191,39.98,81055.77,9.3,0.99619,2e-05,0.16746]
[1778130369226,39.98,81055.92,9.3,0.99619,2e-05,0.16734]
[1778130370233,39.98,81055.18,9.3,0.99617,2e-05,0.1679]
[1778130375268,39.98,81054.89,9.3,0.99617,2e-05,0.16812]
[1778130380279,39.98,81054.96,9.3,0.99617,2e-05,0.16807]
[1778130380303,39.98,81058.84,9.3,0.99624,2e-05,0.16515]
[1778130381310,39.98,81059.42,9.3,0.99625,2e-05,0.16472]
[1778130382317,39.98,81060.4,9.3,0.99627,2e-05,0.16399]
[1778130384332,39.98,81059.03,9.3,0.99625,2e-05,0.16501]
[1778130385339,39.98,81057.72,9.3,0.99622,2e-05,0.16599]
[1778130386346,39.98,81057.22,9.3,0.99621,2e-05,0.16636]
[1778130391381,39.98,81057.56,9.3,0.99631,2e-05,0.16226]
[1778130395409,39.98,81058.21,9.3,0.99632,2e-05,0.16178]
[1778130396416,39.98,81057.39,9.3,0.9963,2e-05,0.16238]
[1778130401453,39.98,81057.61,9.3,0.99631,2e-05,0.16222]
[1778130402460,39.98,81058.65,9.3,0.99633,2e-05,0.16146]
[1778130407495,39.98,81058.81,9.3,0.99633,2e-05,0.16134]
[1778130409509,39.98,81057.51,9.3,0.9963,2e-05,0.16229]
[1778130411523,39.98,81057.05,9.3,0.9963,2e-05,0.16263]
[1778130416559,39.98,81056.74,9.3,0.99629,2e-05,0.16286]
[1778130418573,39.98,81055.88,9.3,0.99627,2e-05,0.1635]
[1778130419580,39.98,81055.26,9.3,0.99626,2e-05,0.16396]
[1778130420587,39.98,81055.72,9.3,0.99627,2e-05,0.16362]
[1778130421594,39.98,81055.13,9.3,0.99626,2e-05,0.16406]
[1778130422968,39.98,81049.37,9.3,0.99615,2e-05,0.16839]
[1778130424505,39.98,81045.22,9.3,0.99607,2e-05,0.17158]
[1778130424615,39.98,81042.7,9.3,0.99602,2e-05,0.17354]
[1778130426629,39.98,81043.29,9.3,0.99603,2e-05,0.17308]
[1778130427636,39.98,81042.73,9.3,0.99602,2e-05,0.17352]
[1778130432672,39.98,81042.06,9.3,0.996,2e-05,0.17404]
[1778130433678,39.98,81041.35,9.3,0.99599,2e-05,0.1746]
[1778130437706,39.98,81042.61,9.3,0.99601,2e-05,0.17361]
[1778130442741,39.98,81042.39,9.3,0.99601,2e-05,0.17378]
[1778130447776,39.98,81041.5,9.3,0.99599,2e-05,0.17448]
[1778130449192,39.98,81041.5,9.3,0.99599,2e-05,0.17448]
[1778130449309,39.98,81041.5,9.3,0.99599,2e-05,0.17448]
[1778130449448,39.98,81041.5,9.3,0.99599,2e-05,0.17448]
[1778130449492,39.98,81041.19,9.3,0.99599,2e-05,0.17472]
[1778130449790,39.98,81034.98,9.3,0.99586,2e-05,0.17966]
[1778130450797,39.98,81030.7,9.3,0.99577,2e-05,0.18313]
[1778130451916,39.98,81028.56,9.3,0.99582,2e-05,0.1807]
[1778130452811,39.98,81031.16,9.3,0.99587,2e-05,0.1786]
[1778130453818,39.98,81032.21,9.3,0.99589,2e-05,0.17776]
[1778130455832,39.98,81032.91,9.3,0.99591,2e-05,0.1772]
[1778130457847,39.98,81031.9,9.3,0.99589,2e-05,0.17801]
[1778130462881,39.98,81024.36,9.3,0.99573,2e-05,0.18413]
[1778130466909,39.98,81023.89,9.3,0.99572,2e-05,0.18452]
[1778130468923,39.98,81021.7,9.3,0.99567,2e-05,0.18634]
[1778130470428,39.98,81020.35,9.3,0.99564,2e-05,0.18746]
[1778130470937,39.98,81021.09,9.3,0.99566,2e-05,0.18684]
[1778130475972,39.98,81021.13,9.3,0.99566,2e-05,0.18681]
[1778130482014,39.98,81021.0,9.3,0.99566,2e-05,0.18692]
[1778130487049,39.98,81021.1,9.3,0.99566,2e-05,0.18684]
[1778130488056,39.98,81024.3,9.3,0.99573,2e-05,0.18418]
[1778130489063,39.98,81026.41,9.3,0.99577,2e-05,0.18245]
[1778130490070,39.98,81028.14,9.3,0.99581,2e-05,0.18104]
[1778130493091,39.98,81027.22,9.3,0.99579,2e-05,0.18179]
[1778130494098,39.98,81025.61,9.3,0.99576,2e-05,0.1831]
[1778130495105,39.98,81022.36,9.3,0.99569,2e-05,0.18579]
[1778130496112,39.98,81021.5,9.3,0.99567,2e-05,0.1865]
[1778130497119,39.98,81022.78,9.3,0.9957,2e-05,0.18544]
[1778130498126,39.98,81022.25,9.3,0.99568,2e-05,0.18588]
[1778130500140,39.98,81023.69,9.3,0.99571,2e-05,0.18469]
[1778130501147,39.98,81029.48,9.3,0.99584,2e-05,0.17995]
[1778130502154,39.98,81031.74,9.3,0.99588,2e-05,0.17814]
[1778130503161,39.98,81030.96,9.3,0.99587,2e-05,0.17876]
[1778130504168,39.98,81030.01,9.3,0.99585,2e-05,0.17953]
[1778130505175,39.98,81029.54,9.3,0.99584,2e-05,0.17991]
[1778130507190,39.98,81030.91,9.3,0.99587,2e-05,0.1788]
[1778130509204,39.98,81030.03,9.3,0.99585,2e-05,0.17951]
[1778130511218,39.98,81030.77,9.3,0.99596,2e-05,0.1748]
[1778130513232,39.98,81030.19,9.3,0.99595,2e-05,0.17526]
[1778130514417,39.98,81031.16,9.3,0.99597,2e-05,0.17449]
[1778130515246,39.98,81030.18,9.3,0.99595,2e-05,0.17527]
[1778130516253,39.98,81031.12,9.3,0.99596,2e-05,0.17453]
[1778130518267,39.98,81030.18,9.3,0.99595,2e-05,0.17527]
[1778130520281,39.98,81024.82,9.3,0.99583,2e-05,0.17956]
[1778130521288,39.98,81023.07,9.3,0.9958,2e-05,0.18098]
[1778130523302,39.98,81023.86,9.3,0.99581,2e-05,0.18034]
[1778130527330,39.98,81023.16,9.3,0.9958,2e-05,0.18091]
[1778130530351,39.98,81022.41,9.3,0.99578,2e-05,0.18152]
[1778130532365,39.98,81023.19,9.3,0.9958,2e-05,0.18088]
[1778130533551,39.98,81024.08,9.3,0.99582,2e-05,0.18016]
[1778130534379,39.98,81022.8,9.3,0.99579,2e-05,0.1812]
[1778130537400,39.98,81023.29,9.3,0.9958,2e-05,0.1808]
[1778130540421,39.98,81024.79,9.3,0.99583,2e-05,0.17958]
[1778130541428,39.98,81023.5,9.3,0.99581,2e-05,0.18063]
[1778130542435,39.98,81024.67,9.3,0.99583,2e-05,0.17968]
[1778130543442,39.98,81023.36,9.3,0.9958,2e-05,0.18074]
[1778130548477,39.98,81023.27,9.3,0.9958,2e-05,0.18082]
[1778130553512,39.98,81023.22,9.3,0.9958,2e-05,0.18086]
[1778130558547,39.98,81030.23,9.3,0.99595,2e-05,0.17523]
[1778130559554,39.98,81036.38,9.3,0.99607,2e-05,0.17042]
[1778130560561,39.98,81035.59,9.3,0.99606,2e-05,0.17103]
[1778130563582,39.98,81036.36,9.3,0.99607,2e-05,0.17043]
[1778130564589,39.98,81035.71,9.3,0.99606,2e-05,0.17094]
[1778130568617,39.98,81034.32,9.3,0.99603,2e-05,0.17202]
[1778130569624,39.98,81034.96,9.3,0.99604,2e-05,0.17152]
[1778130571638,39.98,81035.04,9.3,0.99613,2e-05,0.16745]
[1778130574661,39.98,81036.47,9.3,0.99616,2e-05,0.16636]
[1778130575668,39.98,81035.24,9.3,0.99614,2e-05,0.1673]
[1778130576675,39.98,81037.09,9.3,0.99617,2e-05,0.16589]
[1778130577682,39.98,81036.02,9.3,0.99615,2e-05,0.16671]
[1778130578690,39.98,81034.84,9.3,0.99613,2e-05,0.16761]
[1778130581711,39.98,81031.71,9.3,0.99607,2e-05,0.17001]
[1778130582720,39.98,81030.95,9.3,0.99605,2e-05,0.1706]
[1778130587753,39.98,81032.18,9.3,0.99608,2e-05,0.16965]
[1778130588760,39.98,81033.43,9.3,0.9961,2e-05,0.16869]
[1778130589767,39.98,81032.97,9.3,0.99609,2e-05,0.16904]
[1778130594802,39.98,81033.02,9.3,0.99609,2e-05,0.169]
[1778130596816,39.98,81033.67,9.3,0.99611,2e-05,0.1685]
[1778130597828,39.98,81034.79,9.3,0.99613,2e-05,0.16764]
[1778130598830,39.98,81036.36,9.3,0.99616,2e-05,0.16645]
[1778130600844,39.98,81037.19,9.3,0.99618,2e-05,0.16582]
[1778130606886,39.98,81036.04,9.3,0.99615,2e-05,0.16669]
[1778130611922,39.98,81035.95,9.3,0.99615,2e-05,0.16676]
[1778130612929,39.98,81032.69,9.3,0.99609,2e-05,0.16926]
[1778130613936,39.98,81031.3,9.3,0.99606,2e-05,0.17033]
[1778130618971,39.98,81031.25,9.3,0.99606,2e-05,0.17037]
[1778130625013,39.98,81031.22,9.3,0.99606,2e-05,0.17039]
[1778130631055,39.98,81032.39,9.3,0.99617,2e-05,0.1655]
[1778130633069,39.98,81031.89,9.3,0.99616,2e-05,0.16588]
[1778130640118,39.98,81031.63,9.3,0.99616,2e-05,0.16608]
[1778130645153,39.98,81031.71,9.3,0.99616,2e-05,0.16602]
[1778130646161,39.98,81034.3,9.3,0.99621,2e-05,0.16406]
[1778130652202,39.98,81034.32,9.3,0.99621,2e-05,0.16404]
[1778130653209,39.98,81039.29,9.3,0.99631,2e-05,0.16034]
[1778130654216,39.98,81049.13,9.3,0.99649,2e-05,0.15323]
[1778130655223,39.98,81048.26,9.3,0.99647,2e-05,0.15384]
[1778130656672,39.98,81048.26,9.3,0.99647,2e-05,0.15384]
[1778130656709,39.98,81049.58,9.3,0.9965,2e-05,0.15291]
[1778130657237,39.98,81057.04,9.3,0.99663,2e-05,0.14771]
[1778130658244,39.98,81058.73,9.3,0.99666,2e-05,0.14655]
[1778130661265,39.98,81057.45,9.3,0.99664,2e-05,0.14742]
[1778130663279,39.98,81052.24,9.3,0.99654,2e-05,0.15103]
[1778130664286,39.98,81049.74,9.3,0.9965,2e-05,0.15279]
[1778130665293,39.98,81050.15,9.3,0.99651,2e-05,0.1525]
[1778130668314,39.98,81051.82,9.3,0.99654,2e-05,0.15133]
[1778130669321,39.98,81048.92,9.3,0.99648,2e-05,0.15337]
[1778130670328,39.98,81045.79,9.3,0.99643,2e-05,0.15561]
[1778130673349,39.98,81046.27,9.3,0.99644,2e-05,0.15527]
[1778130675363,39.98,81047.14,9.3,0.99645,2e-05,0.15464]
[1778130677377,39.98,81047.58,9.3,0.99646,2e-05,0.15433]
[1778130682412,39.98,81048.24,9.3,0.99647,2e-05,0.15386]
[1778130687447,39.98,81048.31,9.3,0.99647,2e-05,0.15381]
[1778130688454,39.98,81049.84,9.3,0.9965,2e-05,0.15272]
[1778130689461,39.98,81051.04,9.3,0.99652,2e-05,0.15188]
[1778130696510,39.98,81050.8,9.3,0.9966,2e-05,0.14835]
[1778130698524,39.98,81051.4,9.3,0.99661,2e-05,0.14794]
[1778130705573,39.98,81051.41,9.3,0.99661,2e-05,0.14793]
[1778130707587,39.98,81053.71,9.3,0.99665,2e-05,0.14635]
[1778130708594,39.98,81054.33,9.3,0.99666,2e-05,0.14593]
[1778130709601,39.98,81054.98,9.3,0.99667,2e-05,0.14549]
[1778130710608,39.98,81056.1,9.3,0.99669,2e-05,0.14473]
[1778130711615,39.98,81059.34,9.3,0.99675,2e-05,0.14255]
[1778130712624,39.98,81062.63,9.3,0.9968,2e-05,0.14037]
[1778130713631,39.98,81063.16,9.3,0.99681,2e-05,0.14002]
[1778130717660,39.98,81063.74,9.3,0.99682,2e-05,0.13964]
[1778130718666,39.98,81063.18,9.3,0.99681,2e-05,0.14001]
[1778130719673,39.98,81064.31,9.3,0.99683,2e-05,0.13926]
[1778130724708,39.98,81063.34,9.3,0.99682,2e-05,0.1399]
[1778130725715,39.98,81063.73,9.3,0.99682,2e-05,0.13964]
[1778130727729,39.98,81064.17,9.3,0.99683,2e-05,0.13936]
[1778130729743,39.98,81065.86,9.3,0.99686,2e-05,0.13825]
[1778130732764,39.98,81066.37,9.3,0.99687,2e-05,0.13792]
[1778130733219,39.98,81066.37,9.3,0.99687,2e-05,0.13792]
[1778130733454,39.98,81066.37,9.3,0.99687,2e-05,0.13792]
[1778130733771,39.98,81077.77,9.3,0.99705,2e-05,0.13069]
[1778130734778,39.98,81084.71,9.3,0.99715,2e-05,0.12646]
[1778130737799,39.98,81085.49,9.3,0.99717,1e-05,0.12599]
[1778130738806,39.98,81084.95,9.3,0.99716,2e-05,0.12631]
[1778130739124,39.98,81084.95,9.3,0.99716,2e-05,0.12631]
[1778130739197,39.98,81084.95,9.3,0.99716,2e-05,0.12631]
[1778130739813,39.98,81088.91,9.3,0.99722,1e-05,0.12395]
[1778130739886,39.98,81088.91,9.3,0.99722,1e-05,0.12395]
[1778130740402,39.98,81088.91,9.3,0.99722,1e-05,0.12395]
[1778130740598,39.98,81088.91,9.3,0.99722,1e-05,0.12395]
[1778130740820,39.98,81093.7,9.3,0.99729,1e-05,0.12115]
[1778130741451,39.98,81093.7,9.3,0.99729,1e-05,0.12115]
[1778130744293,39.98,81093.97,9.3,0.99729,1e-05,0.12099]
[1778130744848,39.98,81094.59,9.3,0.9973,1e-05,0.12063]
[1778130753692,39.98,81094.62,9.3,0.9973,1e-05,0.12061]
[1778130753738,39.98,81095.22,9.3,0.99738,1e-05,0.11717]
[1778130755926,39.98,81094.82,9.3,0.99737,1e-05,0.11739]
[1778130757940,39.98,81103.67,9.3,0.99749,1e-05,0.11248]
[1778130758947,39.98,81104.62,9.3,0.99751,1e-05,0.11197]
[1778130759954,39.98,81104.98,9.3,0.99751,1e-05,0.11177]
[1778130760961,39.98,81104.52,9.3,0.9975,1e-05,0.11202]
[1778130762975,39.98,81103.1,9.3,0.99749,1e-05,0.11279]
[1778130763982,39.98,81104.21,9.3,0.9975,1e-05,0.11219]
[1778130764989,39.98,81104.94,9.3,0.99751,1e-05,0.11179]
[1778130765996,39.98,81106.65,9.3,0.99753,1e-05,0.11087]
[1778130767003,39.98,81107.33,9.3,0.99754,1e-05,0.1105]
[1778130771031,39.98,81108.03,9.3,0.99755,1e-05,0.11013]
[1778130776066,39.98,81108.22,9.3,0.99755,1e-05,0.11003]
[1778130777073,39.98,81108.74,9.3,0.99756,1e-05,0.10975]
[1778130778080,39.98,81109.22,9.3,0.99757,1e-05,0.10949]
[1778130779087,39.98,81109.58,9.3,0.99757,1e-05,0.1093]
[1778130780094,39.98,81110.11,9.3,0.99758,1e-05,0.10902]
[1778130784122,39.98,81111.09,9.3,0.99759,1e-05,0.1085]
[1778130785129,39.98,81111.77,9.3,0.9976,1e-05,0.10814]
[1778130786136,39.98,81112.57,9.3,0.99761,1e-05,0.10772]
[1778130788150,39.98,81111.82,9.3,0.9976,1e-05,0.10812]
[1778130790164,39.98,81113.38,9.3,0.99762,1e-05,0.1073]
[1778130791171,39.98,81114.4,9.3,0.99763,1e-05,0.10677]
[1778130793185,39.98,81114.85,9.3,0.99764,1e-05,0.10653]
[1778130794802,39.98,81114.13,9.3,0.99763,1e-05,0.10691]
[1778130795863,39.98,81114.13,9.3,0.99763,1e-05,0.10691]
[1778130795199,39.98,81114.88,9.3,0.99764,1e-05,0.10652]
[1778130796125,39.98,81114.88,9.3,0.99764,1e-05,0.10652]
[1778130796904,39.98,81114.88,9.3,0.99764,1e-05,0.10652]
[1778130796206,39.98,81122.93,9.3,0.99774,1e-05,0.10241]
[1778130796948,39.98,81122.93,9.3,0.99774,1e-05,0.10241]
[1778130797051,39.98,81122.93,9.3,0.99774,1e-05,0.10241]
[1778130797450,39.98,81122.93,9.3,0.99774,1e-05,0.10241]
[1778130797549,39.98,81126.44,9.3,0.99778,1e-05,0.10066]
[1778130798772,39.98,81124.11,9.3,0.99775,1e-05,0.10182]
[1778130799917,39.98,81124.92,9.3,0.99776,1e-05,0.10141]
[1778130800234,39.98,81125.86,9.3,0.99778,1e-05,0.10095]
[1778130801269,39.98,81122.09,9.3,0.99773,1e-05,0.10283]
[1778130802248,39.98,81120.77,9.3,0.99771,1e-05,0.1035]
[1778130803255,39.98,81124.72,9.3,0.99776,1e-05,0.10151]
[1778130804262,39.98,81125.74,9.3,0.99777,1e-05,0.10101]
[1778130805269,39.98,81127.68,9.3,0.9978,1e-05,0.10005]
[1778130806276,39.98,81130.56,9.3,0.99783,1e-05,0.09864]
[1778130807283,39.98,81129.39,9.3,0.99782,1e-05,0.09921]
[1778130809297,39.98,81130.33,9.3,0.99783,1e-05,0.09875]
[1778130811311,39.98,81131.07,9.3,0.9979,1e-05,0.09573]
[1778130812318,39.98,81132.39,9.3,0.99791,1e-05,0.09511]
[1778130813325,39.98,81135.49,9.3,0.99795,1e-05,0.09365]
[1778130814332,39.98,81140.43,9.3,0.998,1e-05,0.09138]
[1778130815339,39.98,81144.41,9.3,0.99804,1e-05,0.08959]
[1778130818917,39.98,81145.25,9.3,0.99805,1e-05,0.08921]
[1778130820546,39.98,81145.25,9.3,0.99805,1e-05,0.08921]
[1778130820669,39.98,81145.25,9.3,0.99805,1e-05,0.08921]
[1778130820698,39.98,81145.25,9.3,0.99805,1e-05,0.08921]
[1778130820770,39.98,81145.25,9.3,0.99805,1e-05,0.08921]
[1778130821781,39.98,81154.28,9.3,0.99815,1e-05,0.08527]
[1778130822405,39.98,81164.76,9.3,0.99825,1e-05,0.08088]
[1778130823412,39.98,81165.66,9.3,0.99826,1e-05,0.08051]
[1778130824419,39.98,81163.39,9.3,0.99824,1e-05,0.08144]
[1778130825836,39.98,81161.1,9.3,0.99822,1e-05,0.08239]
[1778130826545,39.98,81159.55,9.3,0.9982,1e-05,0.08304]
[1778130827747,39.98,81157.77,9.3,0.99818,1e-05,0.08378]
[1778130828784,39.98,81156.46,9.3,0.99817,1e-05,0.08434]
[1778130829454,39.98,81155.32,9.3,0.99816,1e-05,0.08482]
[1778130831468,39.98,81154.52,9.3,0.99815,1e-05,0.08516]
[1778130832475,39.98,81155.54,9.3,0.99816,1e-05,0.08473]
[1778130833879,39.98,81152.1,9.3,0.99813,1e-05,0.0862]
[1778130834489,39.98,81147.06,9.3,0.99807,1e-05,0.08841]
[1778130835496,39.98,81143.58,9.3,0.99804,1e-05,0.08996]
[1778130836503,39.98,81142.27,9.3,0.99802,1e-05,0.09055]
[1778130837510,39.98,81143.42,9.3,0.99803,1e-05,0.09003]
[1778130838517,39.98,81142.96,9.3,0.99803,1e-05,0.09024]
[1778130841538,39.98,81144.35,9.3,0.99804,1e-05,0.08961]
[1778130842545,39.98,81143.64,9.3,0.99804,1e-05,0.08993]
[1778130843552,39.98,81143.03,9.3,0.99803,1e-05,0.0902]
[1778130844559,39.98,81149.81,9.3,0.9981,1e-05,0.0872]
[1778130845566,39.98,81150.94,9.3,0.99811,1e-05,0.08671]
[1778130846573,39.98,81150.29,9.3,0.99811,1e-05,0.08699]
[1778130851608,39.98,81144.22,9.3,0.99804,1e-05,0.08967]
[1778130852615,39.98,81142.79,9.3,0.99803,1e-05,0.09031]
[1778130853622,39.98,81131.62,9.3,0.9979,1e-05,0.09547]
[1778130854074,39.98,81131.62,9.3,0.9979,1e-05,0.09547]
[1778130854196,39.98,81131.62,9.3,0.9979,1e-05,0.09547]
[1778130854629,39.98,81119.02,9.3,0.99775,1e-05,0.1016]
[1778130855502,39.98,81119.02,9.3,0.99775,1e-05,0.1016]
[1778130855529,39.98,81119.02,9.3,0.99775,1e-05,0.1016]
[1778130855637,39.98,81114.54,9.3,0.9977,1e-05,0.10385]
[1778130856644,39.98,81110.95,9.3,0.99765,1e-05,0.1057]
[1778130858658,39.98,81119.51,9.3,0.99776,1e-05,0.10135]
[1778130859665,39.98,81121.87,9.3,0.99779,1e-05,0.10018]
[1778130862686,39.98,81116.0,9.3,0.99772,1e-05,0.10311]
[1778130863693,39.98,81120.89,9.3,0.99778,1e-05,0.10066]
[1778130865707,39.98,81120.07,9.3,0.99777,1e-05,0.10107]
[1778130866714,39.98,81121.37,9.3,0.99778,1e-05,0.10043]
[1778130867721,39.98,81123.1,9.3,0.9978,1e-05,0.09957]
[1778130869735,39.98,81121.63,9.3,0.99778,1e-05,0.1003]
[1778130870742,39.98,81116.07,9.3,0.99772,1e-05,0.10308]
[1778130871749,39.98,81112.39,9.3,0.99773,1e-05,0.10214]
[1778130872756,39.98,81111.66,9.3,0.99772,1e-05,0.1025]
[1778130873763,39.98,81113.73,9.3,0.99775,1e-05,0.10146]
[1778130875777,39.98,81112.62,9.3,0.99773,1e-05,0.10202]
[1778130878798,39.98,81113.33,9.3,0.99774,1e-05,0.10166]
[1778130882827,39.98,81116.85,9.3,0.99779,1e-05,0.09991]
[1778130883834,39.98,81121.02,9.3,0.99784,1e-05,0.09787]
[1778130884841,39.98,81122.97,9.3,0.99786,1e-05,0.09693]
[1778130885848,39.98,81126.38,9.3,0.9979,1e-05,0.0953]
[1778130886855,39.98,81126.79,9.3,0.9979,1e-05,0.09511]
[1778130888869,39.98,81126.14,9.3,0.9979,1e-05,0.09542]
[1778130889876,39.98,81125.38,9.3,0.99789,1e-05,0.09578]
[1778130890883,39.98,81124.56,9.3,0.99788,1e-05,0.09617]
[1778130891890,39.98,81122.89,9.3,0.99786,1e-05,0.09697]
[1778130892897,39.98,81122.23,9.3,0.99785,1e-05,0.09729]
[1778130893904,39.98,81120.85,9.3,0.99783,1e-05,0.09796]
[1778130894911,39.98,81114.64,9.3,0.99776,1e-05,0.10101]
[1778130895918,39.98,81113.96,9.3,0.99775,1e-05,0.10135]
[1778130898939,39.98,81114.53,9.3,0.99776,1e-05,0.10106]
[1778130899946,39.98,81115.33,9.3,0.99777,1e-05,0.10067]
[1778130901960,39.98,81117.71,9.3,0.9978,1e-05,0.09949]
[1778130906996,39.98,81117.32,9.3,0.99779,1e-05,0.09968]
[1778130912031,39.98,81117.74,9.3,0.9978,1e-05,0.09947]
[1778130914045,39.98,81117.04,9.3,0.99779,1e-05,0.09982]
[1778130918073,39.98,81117.62,9.3,0.9978,1e-05,0.09953]
[1778130919080,39.98,81119.38,9.3,0.99782,1e-05,0.09867]
[1778130920087,39.98,81121.0,9.3,0.99784,1e-05,0.09788]
[1778130921094,39.98,81122.9,9.3,0.99786,1e-05,0.09697]
[1778130922101,39.98,81125.14,9.3,0.99788,1e-05,0.09589]
[1778130923108,39.98,81127.23,9.3,0.99791,1e-05,0.0949]
[1778130925122,39.98,81128.02,9.3,0.99792,1e-05,0.09453]
[1778130926129,39.98,81128.83,9.3,0.99793,1e-05,0.09415]
[1778130930157,39.98,81127.86,9.3,0.99792,1e-05,0.09461]
[1778130931164,39.98,81128.0,9.3,0.99797,1e-05,0.09193]
[1778130936199,39.98,81128.32,9.3,0.99798,1e-05,0.09178]
[1778130939220,39.98,81127.64,9.3,0.99797,1e-05,0.09209]
[1778130940227,39.98,81128.17,9.3,0.99798,1e-05,0.09185]
[1778130944255,39.98,81127.58,9.3,0.99797,1e-05,0.09212]
[1778130946269,39.98,81125.38,9.3,0.99794,1e-05,0.09314]
[1778130948283,39.98,81124.65,9.3,0.99794,1e-05,0.09348]
[1778130953318,39.98,81125.28,9.3,0.99794,1e-05,0.09319]
[1778130955332,39.98,81126.08,9.3,0.99795,1e-05,0.09282]
[1778130956339,39.98,81128.06,9.3,0.99797,1e-05,0.0919]
[1778130958353,39.98,81128.99,9.3,0.99799,1e-05,0.09147]
[1778130961891,39.98,81130.22,9.3,0.998,1e-05,0.09091]
[1778130962381,39.98,81131.04,9.3,0.99801,1e-05,0.09054]
[1778130963388,39.98,81130.41,9.3,0.998,1e-05,0.09083]
[1778130964395,39.98,81131.2,9.3,0.99801,1e-05,0.09047]
[1778130965402,39.98,81130.46,9.3,0.998,1e-05,0.0908]
[1778130970437,39.98,81130.62,9.3,0.998,1e-05,0.09073]
[1778130973458,39.98,81140.39,9.3,0.99811,1e-05,0.08638]
[1778130974465,39.98,81142.97,9.3,0.99814,1e-05,0.08527]
[1778130976479,39.98,81143.45,9.3,0.99814,1e-05,0.08506]
[1778130978879,39.98,81143.44,9.3,0.99814,1e-05,0.08506]
[1778130978901,39.98,81142.57,9.3,0.99813,1e-05,0.08544]
[1778130979313,39.98,81142.57,9.3,0.99813,1e-05,0.08544]
[1778130979500,39.98,81144.28,9.3,0.99815,1e-05,0.0847]
[1778130980507,39.98,81144.78,9.3,0.99815,1e-05,0.08449]
[1778130981514,39.98,81144.38,9.3,0.99815,1e-05,0.08466]
[1778130983528,39.98,81145.38,9.3,0.99816,1e-05,0.08423]
[1778130987556,39.98,81143.78,9.3,0.99814,1e-05,0.08492]
[1778130988828,39.98,81138.85,9.3,0.99809,1e-05,0.08706]
[1778130989570,39.98,81137.3,9.3,0.99808,1e-05,0.08774]
[1778130990842,39.98,81135.75,9.3,0.99806,1e-05,0.08842]
[1778130991584,39.98,81136.06,9.3,0.99812,1e-05,0.0858]
[1778130992591,39.98,81136.5,9.3,0.99812,1e-05,0.08561]
[1778130993598,39.98,81137.5,9.3,0.99813,1e-05,0.08518]
[1778130994605,39.98,81138.4,9.3,0.99814,1e-05,0.08479]
[1778130996619,39.98,81137.84,9.3,0.99813,1e-05,0.08503]
[1778130997626,39.98,81137.43,9.3,0.99813,1e-05,0.08521]
[1778130999640,39.98,81139.46,9.3,0.99815,1e-05,0.08433]
[1778131000647,39.98,81140.99,9.3,0.99817,1e-05,0.08368]
[1778131001654,39.98,81142.46,9.3,0.99818,1e-05,0.08306]
[1778131002661,39.98,81143.2,9.3,0.99819,1e-05,0.08275]
[1778131003668,39.98,81145.64,9.3,0.99821,1e-05,0.08173]
[1778131004675,39.98,81148.43,9.3,0.99824,1e-05,0.08057]
[1778131005682,39.98,81149.43,9.3,0.99825,1e-05,0.08017]
[1778131008575,39.98,81149.32,9.3,0.99825,1e-05,0.08021]
[1778131008703,39.98,81151.01,9.3,0.99827,1e-05,0.07952]
[1778131010717,39.98,81151.5,9.3,0.99827,1e-05,0.07932]
[1778131013738,39.98,81151.85,9.3,0.99828,1e-05,0.07918]
[1778131015752,39.98,81152.43,9.3,0.99828,1e-05,0.07895]
[1778131017766,39.98,81152.84,9.3,0.99829,1e-05,0.07878]
[1778131018773,39.98,81153.19,9.3,0.99829,1e-05,0.07864]
[1778131023810,39.98,81150.8,9.3,0.99827,1e-05,0.07961]
[1778131024817,39.98,81150.2,9.3,0.99826,1e-05,0.07985]
[1778131031866,39.98,81150.38,9.3,0.99826,1e-05,0.07978]
[1778131034688,39.98,81150.18,9.3,0.99826,1e-05,0.07986]
[1778131034887,39.98,81149.44,9.3,0.99825,1e-05,0.08016]
[1778131035894,39.98,81147.42,9.3,0.99823,1e-05,0.08099]
[1778131036901,39.98,81146.83,9.3,0.99823,1e-05,0.08123]
[1778131039922,39.98,81146.04,9.3,0.99822,1e-05,0.08156]
[1778131040929,39.98,81146.7,9.3,0.99823,1e-05,0.08129]
[1778131042943,39.98,81147.15,9.3,0.99823,1e-05,0.0811]
[1778131043950,39.98,81145.43,9.3,0.99821,1e-05,0.08182]
[1778131044957,39.98,81139.86,9.3,0.99816,1e-05,0.08416]
[1778131045964,39.98,81141.74,9.3,0.99818,1e-05,0.08336]
[1778131047978,39.98,81142.29,9.3,0.99818,1e-05,0.08313]
[1778131048985,39.98,81144.43,9.3,0.9982,1e-05,0.08223]
[1778131049992,39.98,81146.41,9.3,0.99822,1e-05,0.08141]
[1778131050999,39.98,81147.66,9.3,0.99823,1e-05,0.08089]
[1778131052007,39.98,81147.73,9.3,0.99829,1e-05,0.07853]
[1778131054020,39.98,81149.64,9.3,0.9983,1e-05,0.07776]
[1778131056034,39.98,81150.42,9.3,0.99831,1e-05,0.07745]
[1778131057041,39.98,81150.86,9.3,0.99832,1e-05,0.07728]
[1778131059055,39.98,81149.32,9.3,0.9983,1e-05,0.07789]
[1778131062076,39.98,81147.08,9.3,0.99828,1e-05,0.07879]
[1778131063083,39.98,81144.66,9.3,0.99826,1e-05,0.07977]
[1778131064090,39.98,81143.73,9.3,0.99825,1e-05,0.08015]
[1778131065097,39.98,81144.37,9.3,0.99825,1e-05,0.07989]
[1778131066104,39.98,81143.94,9.3,0.99825,1e-05,0.08007]
[1778131067111,39.98,81144.38,9.3,0.99825,1e-05,0.07989]
[1778131075167,39.98,81146.0,9.3,0.99827,1e-05,0.07923]
[1778131076174,39.98,81147.0,9.3,0.99828,1e-05,0.07882]
[1778131077181,39.98,81146.28,9.3,0.99827,1e-05,0.07911]
[1778131078188,39.98,81148.05,9.3,0.99829,1e-05,0.0784]
[1778131078992,39.98,81148.05,9.3,0.99829,1e-05,0.0784]
[1778131079195,39.98,81150.84,9.3,0.99832,1e-05,0.07729]
[1778131080202,39.98,81152.3,9.3,0.99833,1e-05,0.07671]
[1778131086244,39.98,81151.76,9.3,0.99832,1e-05,0.07692]
[1778131091279,39.98,81151.75,9.3,0.99832,1e-05,0.07693]
[1778131101355,39.98,81151.78,9.3,0.99832,1e-05,0.07691]
[1778131105383,39.98,81152.35,9.3,0.99833,1e-05,0.07669]
[1778131106390,39.98,81152.93,9.3,0.99834,1e-05,0.07646]
[1778131107238,39.98,81152.93,9.3,0.99834,1e-05,0.07646]
[1778131107397,39.98,81150.61,9.3,0.99831,1e-05,0.07738]
[1778131108404,39.98,81148.89,9.3,0.9983,1e-05,0.07806]
[1778131111425,39.98,81149.43,9.3,0.99835,1e-05,0.07557]
[1778131112432,39.98,81148.87,9.3,0.99835,1e-05,0.07579]
[1778131113439,39.98,81149.4,9.3,0.99835,1e-05,0.07558]
[1778131119481,39.98,81149.51,9.3,0.99835,1e-05,0.07554]
[1778131128545,39.98,81148.78,9.3,0.99834,1e-05,0.07582]
[1778131129552,39.98,81145.36,9.3,0.99831,1e-05,0.07717]
[1778131130559,39.98,81144.36,9.3,0.9983,1e-05,0.07757]
[1778131131566,39.98,81144.77,9.3,0.99831,1e-05,0.07741]
[1778131132573,39.98,81143.72,9.3,0.9983,1e-05,0.07783]
[1778131133580,39.98,81143.3,9.3,0.99829,1e-05,0.078]
[1778131134587,39.98,81143.81,9.3,0.9983,1e-05,0.07779]
[1778131139622,39.98,81143.11,9.3,0.99829,1e-05,0.07807]
[1778131140629,39.98,81140.76,9.3,0.99827,1e-05,0.07902]
[1778131141636,39.98,81139.98,9.3,0.99826,1e-05,0.07934]
[1778131142643,39.98,81139.47,9.3,0.99825,1e-05,0.07955]
[1778131149692,39.98,81139.86,9.3,0.99826,1e-05,0.07939]
[1778131153720,39.98,81139.47,9.3,0.99825,1e-05,0.07955]
[1778131158755,39.98,81139.42,9.3,0.99825,1e-05,0.07957]
[1778131165804,39.98,81139.44,9.3,0.99825,1e-05,0.07956]
[1778131170839,39.98,81139.34,9.3,0.99825,1e-05,0.0796]
[1778131171846,39.98,81140.93,9.3,0.99832,1e-05,0.07664]
[1778131172854,39.98,81140.41,9.3,0.99831,1e-05,0.07684]
[1778131173860,39.98,81141.35,9.3,0.99832,1e-05,0.07647]
[1778131174867,39.98,81140.38,9.3,0.99831,1e-05,0.07686]
[1778131175874,39.98,81141.09,9.3,0.99832,1e-05,0.07657]
[1778131180909,39.98,81141.3,9.3,0.99832,1e-05,0.07649]
[1778131182923,39.98,81140.79,9.3,0.99832,1e-05,0.07669]
[1778131183930,39.98,81145.55,9.3,0.99836,1e-05,0.07483]
[1778131186951,39.98,81139.59,9.3,0.99831,1e-05,0.07717]
[1778131188965,39.98,81141.03,9.3,0.99832,1e-05,0.0766]
[1778131189972,39.98,81142.76,9.3,0.99834,1e-05,0.07592]
[1778131191987,39.98,81141.7,9.3,0.99833,1e-05,0.07633]
[1778131192994,39.98,81142.15,9.3,0.99833,1e-05,0.07616]
[1778131197022,39.98,81140.19,9.3,0.99831,1e-05,0.07693]
[1778131198029,39.98,81139.13,9.3,0.9983,1e-05,0.07735]
[1778131201050,39.98,81127.8,9.3,0.99819,1e-05,0.082]
[1778131202057,39.98,81120.52,9.3,0.99811,1e-05,0.08511]
[1778131203233,39.98,81119.45,9.3,0.9981,1e-05,0.08558]
[1778131205078,39.98,81120.06,9.3,0.99811,1e-05,0.08531]
[1778131207092,39.98,81119.36,9.3,0.9981,1e-05,0.08562]
[1778131209106,39.98,81118.33,9.3,0.99809,1e-05,0.08607]
[1778131212129,39.98,81119.39,9.3,0.9981,1e-05,0.0856]
[1778131214142,39.98,81118.52,9.3,0.99809,1e-05,0.08598]
[1778131216156,39.98,81119.16,9.3,0.9981,1e-05,0.0857]
[1778131218170,39.98,81118.71,9.3,0.99809,1e-05,0.0859]
[1778131219177,39.98,81119.16,9.3,0.9981,1e-05,0.0857]
[1778131220184,39.98,81117.05,9.3,0.99808,1e-05,0.08663]
[1778131221191,39.98,81114.18,9.3,0.99804,1e-05,0.08791]
[1778131226226,39.98,81114.5,9.3,0.99805,1e-05,0.08776]
[1778131228240,39.98,81113.74,9.3,0.99804,1e-05,0.0881]
[1778131229247,39.98,81114.77,9.3,0.99805,1e-05,0.08764]
[1778131230254,39.98,81115.4,9.3,0.99806,1e-05,0.08736]
[1778131231261,39.98,81115.52,9.3,0.99811,1e-05,0.08479]
[1778131235289,39.98,81113.42,9.3,0.99809,1e-05,0.0857]
[1778131237303,39.98,81113.84,9.3,0.9981,1e-05,0.08552]
[1778131238310,39.98,81114.92,9.3,0.99811,1e-05,0.08505]
[1778131239317,39.98,81114.24,9.3,0.9981,1e-05,0.08535]
[1778131240324,39.98,81113.64,9.3,0.99809,1e-05,0.08561]
[1778131243345,39.98,81114.29,9.3,0.9981,1e-05,0.08532]
[1778131249367,39.98,81114.22,9.3,0.9981,1e-05,0.08535]
[1778131255431,39.98,81114.4,9.3,0.9981,1e-05,0.08528]
[1778131261473,39.98,81114.03,9.3,0.9981,1e-05,0.08544]
[1778131262480,39.98,81114.7,9.3,0.99811,1e-05,0.08514]
[1778131264052,39.98,81113.94,9.3,0.9981,1e-05,0.08548]
[1778131266912,39.98,81114.42,9.3,0.9981,1e-05,0.08527]
[1778131269529,39.98,81113.65,9.3,0.99809,1e-05,0.0856]
[1778131270536,39.98,81114.11,9.3,0.9981,1e-05,0.0854]
[1778131271543,39.98,81106.8,9.3,0.99802,1e-05,0.08865]
[1778131272550,39.98,81101.96,9.3,0.99796,1e-05,0.09086]
[1778131273800,39.98,81101.08,9.3,0.99795,1e-05,0.09127]
[1778131274800,39.98,81099.37,9.3,0.99794,1e-05,0.09207]
[1778131277028,39.98,81098.92,9.3,0.99793,1e-05,0.09228]
[1778131278592,39.98,81097.51,9.3,0.99791,1e-05,0.09294]
[1778131283627,39.98,81096.78,9.3,0.9979,1e-05,0.09328]
[1778131284634,39.98,81097.82,9.3,0.99792,1e-05,0.09279]
[1778131287657,39.98,81096.83,9.3,0.99791,1e-05,0.09326]
[1778131290053,39.98,81097.72,9.3,0.99792,1e-05,0.09284]
[1778131292690,39.98,81097.22,9.3,0.99797,1e-05,0.09041]
[1778131297725,39.98,81097.62,9.3,0.99797,1e-05,0.09022]
[1778131302760,39.98,81097.35,9.3,0.99797,1e-05,0.09035]
[1778131304774,39.98,81100.59,9.3,0.99801,1e-05,0.08887]
[1778131305781,39.98,81104.43,9.3,0.99805,1e-05,0.08714]
[1778131306788,39.98,81105.07,9.3,0.99806,1e-05,0.08685]
[1778131308802,39.98,81102.42,9.3,0.99803,1e-05,0.08804]
[1778131309809,39.98,81101.79,9.3,0.99802,1e-05,0.08832]
[1778131310817,39.98,81101.11,9.3,0.99801,1e-05,0.08863]
[1778131311823,39.98,81102.02,9.3,0.99802,1e-05,0.08822]
[1778131315851,39.98,81100.16,9.3,0.998,1e-05,0.08906]
[1778131316858,39.98,81098.7,9.3,0.99799,1e-05,0.08973]
[1778131319879,39.98,81092.56,9.3,0.99791,1e-05,0.09258]
[1778131324914,39.98,81092.28,9.3,0.99791,1e-05,0.09271]
[1778131327935,39.98,81090.24,9.3,0.99789,1e-05,0.09368]
[1778131328942,39.98,81091.04,9.3,0.9979,1e-05,0.0933]
[1778131333977,39.98,81092.44,9.3,0.99791,1e-05,0.09264]
[1778131334984,39.98,81095.02,9.3,0.99794,1e-05,0.09143]
[1778131335991,39.98,81093.63,9.3,0.99793,1e-05,0.09208]
[1778131338321,39.98,81094.1,9.3,0.99793,1e-05,0.09186]
[1778131339012,39.98,81094.66,9.3,0.99794,1e-05,0.0916]
[1778131342033,39.98,81094.21,9.3,0.99793,1e-05,0.09181]
[1778131346061,39.98,81093.76,9.3,0.99793,1e-05,0.09202]
[1778131348075,39.98,81094.28,9.3,0.99793,1e-05,0.09177]
[1778131350089,39.98,81093.48,9.3,0.99793,1e-05,0.09215]
[1778131351292,39.98,81093.2,9.3,0.99798,1e-05,0.08962]
[1778131352103,39.98,81093.77,9.3,0.99799,1e-05,0.08936]
[1778131353110,39.98,81093.07,9.3,0.99798,1e-05,0.08968]
[1778131358147,39.98,81092.8,9.3,0.99798,1e-05,0.0898]
[1778131359154,39.98,81094.42,9.3,0.998,1e-05,0.08906]
[1778131362175,39.98,81089.62,9.3,0.99794,1e-05,0.09127]
[1778131363204,39.98,81088.23,9.3,0.99792,1e-05,0.09192]
[1778131364189,39.98,81086.93,9.3,0.99791,1e-05,0.09253]
[1778131369224,39.98,81086.91,9.3,0.99791,1e-05,0.09254]
[1778131375030,39.98,81086.74,9.3,0.99791,1e-05,0.09262]
[1778131377606,39.98,81086.14,9.3,0.9979,1e-05,0.09291]
[1778131383322,39.98,81085.72,9.3,0.99789,1e-05,0.09311]
[1778131384329,39.98,81086.37,9.3,0.9979,1e-05,0.0928]
[1778131389364,39.98,81086.72,9.3,0.99791,1e-05,0.09263]
[1778131392385,39.98,81085.98,9.3,0.9979,1e-05,0.09298]
[1778131393394,39.98,81084.74,9.3,0.99788,1e-05,0.09357]
[1778131394399,39.98,81086.16,9.3,0.9979,1e-05,0.0929]
[1778131398189,39.98,81085.84,9.3,0.9979,1e-05,0.09305]
[1778131398427,39.98,81084.36,9.3,0.99788,1e-05,0.09375]
[1778131399434,39.98,81082.11,9.3,0.99785,1e-05,0.09483]
[1778131400441,39.98,81080.4,9.3,0.99783,1e-05,0.09566]
[1778131400702,39.98,81080.4,9.3,0.99783,1e-05,0.09566]
[1778131403462,39.98,81079.8,9.3,0.99782,1e-05,0.09595]
[1778131405240,39.98,81079.49,9.3,0.99782,1e-05,0.0961]
[1778131405476,39.98,81080.11,9.3,0.99783,1e-05,0.0958]
[1778131406483,39.98,81079.15,9.3,0.99781,1e-05,0.09627]
[1778131407490,39.98,81078.63,9.3,0.99781,1e-05,0.09653]
[1778131411518,39.98,81079.29,9.3,0.99788,1e-05,0.09344]
[1778131416741,39.98,81079.38,9.3,0.99788,1e-05,0.09339]
[1778131418567,39.98,81078.95,9.3,0.99787,1e-05,0.0936]
[1778131422595,39.98,81079.43,9.3,0.99788,1e-05,0.09337]
[1778131426623,39.98,81081.25,9.3,0.9979,1e-05,0.0925]
[1778131427630,39.98,81082.93,9.3,0.99792,1e-05,0.09171]
[1778131428637,39.98,81085.24,9.3,0.99795,1e-05,0.09063]
[1778131429644,39.98,81086.73,9.3,0.99797,1e-05,0.08994]
[1778131432665,39.98,81085.87,9.3,0.99796,1e-05,0.09034]
[1778131433672,39.98,81086.55,9.3,0.99796,1e-05,0.09003]
[1778131437124,39.98,81086.84,9.3,0.99797,1e-05,0.08989]
[1778131437700,39.98,81092.99,9.3,0.99804,1e-05,0.0871]
[1778131438707,39.98,81093.57,9.3,0.99804,1e-05,0.08684]
[1778131442735,39.98,81092.84,9.3,0.99804,1e-05,0.08716]
[1778131444749,39.98,81093.54,9.3,0.99804,1e-05,0.08685]
[1778131446763,39.98,81091.15,9.3,0.99802,1e-05,0.08792]
[1778131447770,39.98,81088.55,9.3,0.99799,1e-05,0.08911]
[1778131451799,39.98,81089.42,9.3,0.998,1e-05,0.08871]
[1778131452806,39.98,81086.49,9.3,0.99796,1e-05,0.09005]
[1778131453813,39.98,81087.18,9.3,0.99797,1e-05,0.08974]
[1778131454820,39.98,81086.73,9.3,0.99797,1e-05,0.08994]
[1778131455827,39.98,81087.34,9.3,0.99797,1e-05,0.08966]
[1778131458848,39.98,81089.67,9.3,0.998,1e-05,0.0886]
[1778131462876,39.98,81088.46,9.3,0.99799,1e-05,0.08915]
[1778131464890,39.98,81089.59,9.3,0.998,1e-05,0.08863]
[1778131467911,39.98,81088.31,9.3,0.99798,1e-05,0.08922]
[1778131468918,39.98,81089.46,9.3,0.998,1e-05,0.08869]
[1778131471939,39.98,81089.31,9.3,0.99805,1e-05,0.08615]
[1778131472946,39.98,81088.92,9.3,0.99805,1e-05,0.08632]
[1778131473953,39.98,81087.63,9.3,0.99803,1e-05,0.0869]
[1778131474960,39.98,81088.49,9.3,0.99804,1e-05,0.08652]
[1778131481002,39.98,81088.13,9.3,0.99804,1e-05,0.08668]
[1778131488053,39.98,81088.77,9.3,0.99805,1e-05,0.08639]
[1778131492081,39.98,81089.34,9.3,0.99805,1e-05,0.08614]
[1778131495102,39.98,81088.19,9.3,0.99804,1e-05,0.08665]
[1778131496109,39.98,81089.79,9.3,0.99806,1e-05,0.08594]
[1778131501144,39.98,81088.21,9.3,0.99804,1e-05,0.08664]
[1778131502151,39.98,81087.09,9.3,0.99803,1e-05,0.08714]
[1778131503158,39.98,81088.31,9.3,0.99804,1e-05,0.0866]
[1778131505172,39.98,81088.73,9.3,0.99805,1e-05,0.08641]
[1778131506179,39.98,81089.38,9.3,0.99805,1e-05,0.08612]
[1778131508193,39.98,81089.0,9.3,0.99805,1e-05,0.08629]
[1778131513228,39.98,81089.7,9.3,0.99806,1e-05,0.08598]
[1778131514235,39.98,81091.72,9.3,0.99808,1e-05,0.08508]
[1778131515242,39.98,81092.9,9.3,0.99809,1e-05,0.08456]
[1778131518263,39.98,81092.2,9.3,0.99809,1e-05,0.08487]
[1778131519270,39.98,81093.25,9.3,0.9981,1e-05,0.08441]
[1778131524305,39.98,81094.08,9.3,0.99811,1e-05,0.08405]
[1778131525313,39.98,81093.31,9.3,0.9981,1e-05,0.08438]
[1778131526319,39.98,81091.7,9.3,0.99808,1e-05,0.08509]
[1778131527326,39.98,81092.36,9.3,0.99809,1e-05,0.0848]
[1778131531355,39.98,81092.76,9.3,0.99815,1e-05,0.08209]
[1778131532362,39.98,81093.67,9.3,0.99816,1e-05,0.08171]
[1778131533369,39.98,81092.62,9.3,0.99815,1e-05,0.08215]
[1778131537397,39.98,81093.13,9.3,0.99815,1e-05,0.08194]
[1778131543439,39.98,81092.96,9.3,0.99815,1e-05,0.08201]
[1778131546460,39.98,81091.76,9.3,0.99814,1e-05,0.08252]
[1778131549481,39.98,81087.47,9.3,0.99809,1e-05,0.08439]
[1778131550488,39.98,81082.16,9.3,0.99803,1e-05,0.08675]
[1778131551495,39.98,81082.68,9.3,0.99804,1e-05,0.08651]
[1778131554516,39.98,81082.06,9.3,0.99803,1e-05,0.08679]
[1778131557537,39.98,81081.48,9.3,0.99802,1e-05,0.08705]
[1778131560558,39.98,81080.25,9.3,0.99801,1e-05,0.08761]
[1778131561565,39.98,81074.21,9.3,0.99794,1e-05,0.09039]
[1778131562572,39.98,81070.25,9.3,0.99789,1e-05,0.09225]
[1778131564586,39.98,81069.62,9.3,0.99789,1e-05,0.09255]
[1778131565593,39.98,81068.85,9.3,0.99788,1e-05,0.09292]
[1778131569622,39.98,81067.78,9.3,0.99786,1e-05,0.09343]
[1778131573650,39.98,81068.64,9.3,0.99787,1e-05,0.09302]
[1778131574657,39.98,81068.0,9.3,0.99787,1e-05,0.09332]
[1778131580699,39.98,81068.29,9.3,0.99787,1e-05,0.09319]
[1778131585734,39.98,81068.22,9.3,0.99787,1e-05,0.09322]
[1778131591964,39.98,81068.22,9.3,0.99787,1e-05,0.09322]
[1778131592517,39.98,81068.17,9.3,0.99793,1e-05,0.0905]
[1778131592783,39.98,81067.05,9.3,0.99792,1e-05,0.09102]
[1778131598386,39.98,81066.84,9.3,0.99791,1e-05,0.09112]
[1778131603860,39.98,81066.93,9.3,0.99791,1e-05,0.09108]
[1778131608898,39.98,81067.95,9.3,0.99793,1e-05,0.0906]
[1778131610912,39.98,81067.48,9.3,0.99792,1e-05,0.09082]
[1778131611919,39.98,81066.81,9.3,0.99791,1e-05,0.09114]
[1778131614940,39.98,81065.13,9.3,0.99789,1e-05,0.09193]
[1778131616954,39.98,81061.02,9.3,0.99784,1e-05,0.0939]
[1778131617961,39.98,81060.0,9.3,0.99783,1e-05,0.09439]
[1778131619975,39.98,81061.75,9.3,0.99785,1e-05,0.09355]
[1778131620982,39.98,81062.48,9.3,0.99786,1e-05,0.0932]
[1778131626017,39.98,81062.22,9.3,0.99786,1e-05,0.09332]
[1778131631054,39.98,81062.04,9.3,0.99786,1e-05,0.09341]
[1778131636087,39.98,81062.01,9.3,0.99786,1e-05,0.09342]
[1778131638417,39.98,81058.93,9.3,0.99782,1e-05,0.09492]
[1778131639108,39.98,81057.66,9.3,0.9978,1e-05,0.09554]
[1778131652199,39.98,81058.08,9.3,0.99787,1e-05,0.09252]
[1778131659250,39.98,81058.08,9.3,0.99787,1e-05,0.09252]
[1778131661264,39.98,81057.0,9.3,0.99786,1e-05,0.09304]
[1778131665292,39.98,81057.44,9.3,0.99786,1e-05,0.09283]
[1778131674955,39.98,81057.59,9.3,0.99786,1e-05,0.09276]
[1778131676369,39.98,81056.94,9.3,0.99786,1e-05,0.09307]
[1778131677376,39.98,81055.68,9.3,0.99784,1e-05,0.09368]
[1778131678383,39.98,81054.58,9.3,0.99783,1e-05,0.09421]
[1778131679390,39.98,81055.14,9.3,0.99783,1e-05,0.09394]
[1778131680397,39.98,81054.48,9.3,0.99783,1e-05,0.09426]
[1778131684576,39.98,81053.95,9.3,0.99782,1e-05,0.09452]
[1778131685434,39.98,81054.39,9.3,0.99782,1e-05,0.0943]
[1778131686439,39.98,81055.36,9.3,0.99784,1e-05,0.09383]
[1778131687446,39.98,81059.55,9.3,0.99789,1e-05,0.09182]
[1778131688453,39.98,81061.14,9.3,0.99791,1e-05,0.09107]
[1778131692484,39.98,81062.81,9.3,0.99793,1e-05,0.09028]
[1778131693491,39.98,81065.14,9.3,0.99795,1e-05,0.0892]
[1778131694498,39.98,81066.88,9.3,0.99798,1e-05,0.08839]
[1778131695505,39.98,81066.09,9.3,0.99797,1e-05,0.08876]
[1778131696513,39.98,81066.72,9.3,0.99797,1e-05,0.08847]
[1778131698526,39.98,81067.15,9.3,0.99798,1e-05,0.08827]
[1778131703561,39.98,81067.21,9.3,0.99798,1e-05,0.08824]
[1778131704568,39.98,81069.04,9.3,0.998,1e-05,0.0874]
[1778131705784,39.98,81085.65,9.3,0.99818,1e-05,0.08012]
[1778131706582,39.98,81093.2,9.3,0.99826,1e-05,0.07699]
[1778131707589,39.98,81093.57,9.3,0.99826,1e-05,0.07684]
[1778131708596,39.98,81098.5,9.3,0.99831,1e-05,0.07486]
[1778131709603,39.98,81099.88,9.3,0.99833,1e-05,0.07432]
[1778131710610,39.98,81099.22,9.3,0.99832,1e-05,0.07458]
[1778131711617,39.98,81103.62,9.3,0.99841,1e-05,0.07057]
[1778131712624,39.98,81104.59,9.3,0.99842,1e-05,0.0702]
[1778131713631,39.98,81108.21,9.3,0.99846,1e-05,0.06885]
[1778131714831,39.98,81108.21,9.3,0.99846,1e-05,0.06885]
[1778131714638,39.98,81110.42,9.3,0.99848,1e-05,0.06804]
[1778131715645,39.98,81112.25,9.3,0.99849,1e-05,0.06737]
[1778131716652,39.98,81112.65,9.3,0.9985,1e-05,0.06723]
[1778131719673,39.98,81115.09,9.3,0.99852,1e-05,0.06635]
[1778131723701,39.98,81114.76,9.3,0.99852,1e-05,0.06647]
[1778131725715,39.98,81115.25,9.3,0.99852,1e-05,0.06629]
[1778131726722,39.98,81115.66,9.3,0.99852,1e-05,0.06614]
[1778131727729,39.98,81119.27,9.3,0.99855,1e-05,0.06487]
[1778131733771,39.98,81118.16,9.3,0.99854,1e-05,0.06526]
[1778131734778,39.98,81117.32,9.3,0.99854,1e-05,0.06555]
[1778131735785,39.98,81118.1,9.3,0.99854,1e-05,0.06528]
[1778131736792,39.98,81121.47,9.3,0.99857,1e-05,0.0641]
[1778131737799,39.98,81123.14,9.3,0.99859,1e-05,0.06352]
[1778131738806,39.98,81123.48,9.3,0.99859,1e-05,0.06341]
[1778131739813,39.98,81123.99,9.3,0.99859,1e-05,0.06323]
[1778131740820,39.98,81124.31,9.3,0.9986,1e-05,0.06312]
[1778131745855,39.98,81124.43,9.3,0.9986,1e-05,0.06308]
[1778131746862,39.98,81119.51,9.3,0.99856,1e-05,0.06478]
[1778131747185,39.98,81119.51,9.3,0.99856,1e-05,0.06478]
[1778131747869,39.98,81104.05,9.3,0.99842,1e-05,0.07041]
[1778131748876,39.98,81101.49,9.3,0.99839,1e-05,0.07138]
[1778131749883,39.98,81101.97,9.3,0.9984,1e-05,0.07119]
[1778131750890,39.98,81101.2,9.3,0.99839,1e-05,0.07149]
[1778131751897,39.98,81099.89,9.3,0.99838,1e-05,0.07199]
[1778131752904,39.98,81098.82,9.3,0.99837,1e-05,0.0724]
[1778131753911,39.98,81099.36,9.3,0.99837,1e-05,0.07219]
[1778131755925,39.98,81100.95,9.3,0.99839,1e-05,0.07158]
[1778131757939,39.98,81100.19,9.3,0.99838,1e-05,0.07188]
[1778131758946,39.98,81101.05,9.3,0.99839,1e-05,0.07155]
[1778131761967,39.98,81100.02,9.3,0.99838,1e-05,0.07194]
[1778131762974,39.98,81100.83,9.3,0.99839,1e-05,0.07163]
[1778131764988,39.98,81103.48,9.3,0.99841,1e-05,0.07062]
[1778131772686,39.98,81103.34,9.3,0.99841,1e-05,0.07067]
[1778131772696,39.98,81103.34,9.3,0.99846,1e-05,0.06843]
[1778131773044,39.98,81101.02,9.3,0.99844,1e-05,0.06929]
[1778131777072,39.98,81100.57,9.3,0.99844,1e-05,0.06946]
[1778131778079,39.98,81101.19,9.3,0.99844,1e-05,0.06923]
[1778131782107,39.98,81101.88,9.3,0.99845,1e-05,0.06897]
[1778131786135,39.98,81101.52,9.3,0.99844,1e-05,0.0691]
[1778131787142,39.98,81100.61,9.3,0.99844,1e-05,0.06944]
[1778131792177,39.98,81100.2,9.3,0.99843,1e-05,0.0696]
[1778131797213,39.98,81100.03,9.3,0.99843,1e-05,0.06966]
[1778131800421,39.98,81100.45,9.3,0.99843,1e-05,0.0695]
[1778131801241,39.98,81103.46,9.3,0.99846,1e-05,0.06839]
[1778131802248,39.98,81108.75,9.3,0.99851,1e-05,0.06646]
[1778131804262,39.98,81109.63,9.3,0.99852,1e-05,0.06614]
[1778131805269,39.98,81110.31,9.3,0.99852,1e-05,0.0659]
[1778131807912,39.98,81110.42,9.3,0.99852,1e-05,0.06586]
[1778131807283,39.98,81111.67,9.3,0.99854,1e-05,0.06542]
[1778131808291,39.98,81116.43,9.3,0.99858,1e-05,0.06375]
[1778131809297,39.98,81115.84,9.3,0.99857,1e-05,0.06395]
[1778131811311,39.98,81116.86,9.3,0.99858,1e-05,0.0636]
[1778131812318,39.98,81117.57,9.3,0.99859,1e-05,0.06336]
[1778131814886,39.98,81117.52,9.3,0.99859,1e-05,0.06337]
[1778131814934,39.98,81117.52,9.3,0.99859,1e-05,0.06337]
[1778131815119,39.98,81117.52,9.3,0.99859,1e-05,0.06337]
[1778131815443,39.98,81123.42,9.3,0.99863,1e-05,0.06137]
[1778131816007,39.98,81123.42,9.3,0.99863,1e-05,0.06137]
[1778131816448,39.98,81123.42,9.3,0.99863,1e-05,0.06137]
[1778131816451,39.98,81132.94,9.3,0.99871,1e-05,0.05825]
[1778131816957,39.98,81132.94,9.3,0.99871,1e-05,0.05825]
[1778131817807,39.98,81134.64,9.3,0.99872,1e-05,0.05771]
[1778131818360,39.98,81136.49,9.3,0.99874,1e-05,0.05713]
[1778131819367,39.98,81139.08,9.3,0.99876,1e-05,0.05632]
[1778131820506,39.98,81143.35,9.3,0.99879,1e-05,0.05501]
[1778131821381,39.98,81145.14,9.3,0.9988,1e-05,0.05447]
[1778131822388,39.98,81144.63,9.3,0.9988,1e-05,0.05462]
[1778131823896,39.98,81146.21,9.3,0.99881,1e-05,0.05415]
[1778131824402,39.98,81145.64,9.3,0.99881,1e-05,0.05432]
[1778131829560,39.98,81145.72,9.3,0.99881,1e-05,0.05429]
[1778131831451,39.98,81146.05,9.3,0.99885,1e-05,0.05237]
[1778131832458,39.98,81146.45,9.3,0.99885,1e-05,0.05225]
[1778131833465,39.98,81142.84,9.3,0.99883,1e-05,0.05331]
[1778131834472,39.98,81140.51,9.3,0.99881,1e-05,0.05401]
[1778131835479,39.98,81139.1,9.3,0.9988,1e-05,0.05443]
[1778131836486,39.98,81139.77,9.3,0.9988,1e-05,0.05423]
[1778131837493,39.98,81134.62,9.3,0.99877,1e-05,0.0558]
[1778131838500,39.98,81132.91,9.3,0.99875,1e-05,0.05633]
[1778131839507,39.98,81131.61,9.3,0.99874,1e-05,0.05673]
[1778131840514,39.98,81128.38,9.3,0.99872,1e-05,0.05775]
[1778131845549,39.98,81128.58,9.3,0.99872,1e-05,0.05769]
[1778131847563,39.98,81130.37,9.3,0.99873,1e-05,0.05712]
[1778131848570,39.98,81133.27,9.3,0.99876,1e-05,0.05622]
[1778131850584,39.98,81133.79,9.3,0.99876,1e-05,0.05606]
[1778131852598,39.98,81133.39,9.3,0.99876,1e-05,0.05618]
[1778131853605,39.98,81132.86,9.3,0.99875,1e-05,0.05634]
[1778131854612,39.98,81132.04,9.3,0.99875,1e-05,0.0566]
[1778131857633,39.98,81124.57,9.3,0.99869,1e-05,0.05898]
[1778131858640,39.98,81123.91,9.3,0.99868,1e-05,0.05919]
[1778131860658,39.98,81126.44,9.3,0.9987,1e-05,0.05837]
[1778131861665,39.98,81129.52,9.3,0.99873,1e-05,0.05739]
[1778131865693,39.98,81128.06,9.3,0.99872,1e-05,0.05786]
[1778131866700,39.98,81128.93,9.3,0.99872,1e-05,0.05758]
[1778131867707,39.98,81129.69,9.3,0.99873,1e-05,0.05734]
[1778131872742,39.98,81129.28,9.3,0.99872,1e-05,0.05747]
[1778131874756,39.98,81129.71,9.3,0.99873,1e-05,0.05733]
[1778131876770,39.98,81128.51,9.3,0.99872,1e-05,0.05771]
[1778131879791,39.98,81130.01,9.3,0.99873,1e-05,0.05724]
[1778131880798,39.98,81128.74,9.3,0.99872,1e-05,0.05764]
[1778131882812,39.98,81129.89,9.3,0.99873,1e-05,0.05728]
[1778131884826,39.98,81130.94,9.3,0.99874,1e-05,0.05694]
[1778131885833,39.98,81134.33,9.3,0.99876,1e-05,0.05589]
[1778131886840,39.98,81135.01,9.3,0.99877,1e-05,0.05568]
[1778131888854,39.98,81138.59,9.3,0.99879,1e-05,0.05459]
[1778131889861,39.98,81137.13,9.3,0.99878,1e-05,0.05503]
[1778131891875,39.98,81137.09,9.3,0.99882,1e-05,0.05318]
[1778131894896,39.98,81136.7,9.3,0.99882,1e-05,0.0533]
[1778131895903,39.98,81136.31,9.3,0.99882,1e-05,0.05341]
[1778131897917,39.98,81135.93,9.3,0.99882,1e-05,0.05353]
[1778131898924,39.98,81130.02,9.3,0.99877,1e-05,0.05532]
[1778131899931,39.98,81127.21,9.3,0.99875,1e-05,0.05619]
[1778131900938,39.98,81126.14,9.3,0.99874,1e-05,0.05652]
[1778131901945,39.98,81126.57,9.3,0.99875,1e-05,0.05639]
[1778131902952,39.98,81125.94,9.3,0.99874,1e-05,0.05658]
[1778131903959,39.98,81126.49,9.3,0.99875,1e-05,0.05641]
[1778131904966,39.98,81129.22,9.3,0.99877,1e-05,0.05556]
[1778131905973,39.98,81128.05,9.3,0.99876,1e-05,0.05592]
[1778131906980,39.98,81127.65,9.3,0.99875,1e-05,0.05605]
[1778131908994,39.98,81127.06,9.3,0.99875,1e-05,0.05623]
[1778131912015,39.98,81127.65,9.3,0.99875,1e-05,0.05605]
[1778131914029,39.98,81128.5,9.3,0.99876,1e-05,0.05578]
[1778131915036,39.98,81132.11,9.3,0.99879,1e-05,0.05468]
[1778131916043,39.98,81132.9,9.3,0.99879,1e-05,0.05444]
[1778131917050,39.98,81131.48,9.3,0.99878,1e-05,0.05487]
[1778131919064,39.98,81132.48,9.3,0.99879,1e-05,0.05457]
[1778131920932,39.98,81130.58,9.3,0.99878,1e-05,0.05514]
[1778131921181,39.98,81128.89,9.3,0.99876,1e-05,0.05566]
[1778131922085,39.98,81130.07,9.3,0.99877,1e-05,0.0553]
[1778131923092,39.98,81130.58,9.3,0.99878,1e-05,0.05514]
[1778131928943,39.98,81130.61,9.3,0.99878,1e-05,0.05514]
[1778131929014,39.98,81130.01,9.3,0.99877,1e-05,0.05532]
[1778131929134,39.98,81129.33,9.3,0.99877,1e-05,0.05553]
[1778131930729,39.98,81124.93,9.3,0.99873,1e-05,0.0569]
[1778131931148,39.98,81123.48,9.3,0.99872,1e-05,0.05736]
[1778131933346,39.98,81123.32,9.3,0.99872,1e-05,0.05741]
[1778131933372,39.98,81123.32,9.3,0.99872,1e-05,0.05741]
[1778131933994,39.98,81122.76,9.3,0.99872,1e-05,0.05759]
[1778131934169,39.98,81113.98,9.3,0.99865,1e-05,0.06044]
[1778131935176,39.98,81111.39,9.3,0.99863,1e-05,0.06131]
[1778131936183,39.98,81111.32,9.3,0.99863,1e-05,0.06133]
[1778131937190,39.98,81109.93,9.3,0.99861,1e-05,0.0618]
[1778131939978,39.98,81109.1,9.3,0.99861,1e-05,0.06209]
[1778131940211,39.98,81107.78,9.3,0.9986,1e-05,0.06254]
[1778131941218,39.98,81108.49,9.3,0.9986,1e-05,0.06229]
[1778131946366,39.98,81108.64,9.3,0.9986,1e-05,0.06224]
[1778131947262,39.98,81109.8,9.3,0.99861,1e-05,0.06185]
[1778131948269,39.98,81108.78,9.3,0.9986,1e-05,0.06219]
[1778131951290,39.98,81108.75,9.3,0.99865,1e-05,0.06014]
[1778131954311,39.98,81108.27,9.3,0.99865,1e-05,0.0603]
[1778131958339,39.98,81104.44,9.3,0.99861,1e-05,0.06159]
[1778131959670,39.98,81102.09,9.3,0.99859,1e-05,0.06239]
[1778131960666,39.98,81102.56,9.3,0.9986,1e-05,0.06223]
[1778131962763,39.98,81102.1,9.3,0.99859,1e-05,0.06239]
[1778131965388,39.98,81099.78,9.3,0.99857,1e-05,0.06319]
[1778131966395,39.98,81098.72,9.3,0.99857,1e-05,0.06355]
[1778131967402,39.98,81095.28,9.3,0.99854,1e-05,0.06476]
[1778131971430,39.98,81094.59,9.3,0.99853,1e-05,0.06501]
[1778131976465,39.98,81093.67,9.3,0.99852,1e-05,0.06534]
[1778131977472,39.98,81094.42,9.3,0.99853,1e-05,0.06507]
[1778131978479,39.98,81095.79,9.3,0.99854,1e-05,0.06458]
[1778131979486,39.98,81096.74,9.3,0.99855,1e-05,0.06425]
[1778131980493,39.98,81100.14,9.3,0.99858,1e-05,0.06306]
[1778131983514,39.98,81099.5,9.3,0.99857,1e-05,0.06328]
[1778131984521,39.98,81098.83,9.3,0.99857,1e-05,0.06352]
[1778131985528,39.98,81099.51,9.3,0.99857,1e-05,0.06328]
[1778131989556,39.98,81098.4,9.3,0.99856,1e-05,0.06367]
[1778131990563,39.98,81098.85,9.3,0.99857,1e-05,0.06351]
[1778131995598,39.98,81099.67,9.3,0.99857,1e-05,0.06322]
[1778131997612,39.98,81100.15,9.3,0.99858,1e-05,0.06306]
[1778132002647,39.98,81103.81,9.3,0.99861,1e-05,0.0618]
[1778132004661,39.98,81104.41,9.3,0.99861,1e-05,0.0616]
[1778132006675,39.98,81103.83,9.3,0.99861,1e-05,0.06179]
[1778132007682,39.98,81103.29,9.3,0.9986,1e-05,0.06198]
[1778132008689,39.98,81104.16,9.3,0.99861,1e-05,0.06168]
[1778132009696,39.98,81103.58,9.3,0.99861,1e-05,0.06188]
[1778132011710,39.98,81103.52,9.3,0.99865,1e-05,0.05983]
[1778132016108,39.98,81103.52,9.3,0.99865,1e-05,0.05983]
[1778132016125,39.98,81103.52,9.3,0.99865,1e-05,0.05983]
[1778132016165,39.98,81103.0,9.3,0.99865,1e-05,0.06001]
[1778132017162,39.98,81103.0,9.3,0.99865,1e-05,0.06001]
[1778132016745,39.98,81074.18,9.3,0.99839,1e-05,0.07029]
[1778132017752,39.98,81062.1,9.3,0.99827,1e-05,0.07505]
[1778132018759,39.98,81061.79,9.3,0.99827,1e-05,0.07518]
[1778132020133,39.98,81061.79,9.3,0.99827,1e-05,0.07518]
[1778132019862,39.98,81062.57,9.3,0.99828,1e-05,0.07486]
[1778132024801,39.98,81063.02,9.3,0.99828,1e-05,0.07468]
[1778132027823,39.98,81063.72,9.3,0.99829,1e-05,0.0744]
[1778132030843,39.98,81064.28,9.3,0.99829,1e-05,0.07417]
[1778132031426,39.98,81064.28,9.3,0.99829,1e-05,0.07417]
[1778132031850,39.98,81068.8,9.3,0.99834,1e-05,0.07238]
[1778132032857,39.98,81070.78,9.3,0.99836,1e-05,0.0716]
[1778132033864,39.98,81078.07,9.3,0.99843,1e-05,0.06882]
[1778132034871,39.98,81078.39,9.3,0.99843,1e-05,0.0687]
[1778132038899,39.98,81076.52,9.3,0.99841,1e-05,0.0694]
[1778132039906,39.98,81073.23,9.3,0.99838,1e-05,0.07066]
[1778132040913,39.98,81073.72,9.3,0.99839,1e-05,0.07047]
[1778132043934,39.98,81074.48,9.3,0.99839,1e-05,0.07018]
[1778132044941,39.98,81075.42,9.3,0.9984,1e-05,0.06982]
[1778132045948,39.98,81074.5,9.3,0.99839,1e-05,0.07017]
[1778132047962,39.98,81075.2,9.3,0.9984,1e-05,0.0699]
[1778132048969,39.98,81075.98,9.3,0.99841,1e-05,0.06961]
[1778132050983,39.98,81074.4,9.3,0.99839,1e-05,0.07021]
[1778132054004,39.98,81069.63,9.3,0.99835,1e-05,0.07205]
[1778132055011,39.98,81066.72,9.3,0.99832,1e-05,0.0732]
[1778132056040,39.98,81067.25,9.3,0.99832,1e-05,0.07299]
[1778132057031,39.98,81071.9,9.3,0.99837,1e-05,0.07117]
[1778132058038,39.98,81073.38,9.3,0.99838,1e-05,0.0706]
[1778132059045,39.98,81072.76,9.3,0.99838,1e-05,0.07084]
[1778132063073,39.98,81071.55,9.3,0.99837,1e-05,0.0713]
[1778132064781,39.98,81071.79,9.3,0.99837,1e-05,0.07121]
[1778132065087,39.98,81065.58,9.3,0.99831,1e-05,0.07365]
[1778132066094,39.98,81062.72,9.3,0.99828,1e-05,0.0748]
[1778132069115,39.98,81063.08,9.3,0.99828,1e-05,0.07465]
[1778132070122,39.98,81062.1,9.3,0.99827,1e-05,0.07505]
[1778132071129,39.98,81062.69,9.3,0.99833,1e-05,0.07239]
[1778132075157,39.98,81064.54,9.3,0.99835,1e-05,0.07167]
[1778132076164,39.98,81057.28,9.3,0.99828,1e-05,0.07455]
[1778132077171,39.98,81054.77,9.3,0.99825,1e-05,0.07557]
[1778132079185,39.98,81055.84,9.3,0.99826,1e-05,0.07513]
[1778132081199,39.98,81056.54,9.3,0.99827,1e-05,0.07485]
[1778132083213,39.98,81056.96,9.3,0.99827,1e-05,0.07468]
[1778132084220,39.98,81057.56,9.3,0.99828,1e-05,0.07444]
[1778132085227,39.98,81055.23,9.3,0.99826,1e-05,0.07538]
[1778132086234,39.98,81054.41,9.3,0.99825,1e-05,0.07572]
[1778132087680,39.98,81050.43,9.3,0.9982,1e-05,0.07736]
[1778132088862,39.98,81048.96,9.3,0.99819,1e-05,0.07798]
[1778132089255,39.98,81049.75,9.3,0.9982,1e-05,0.07765]
[1778132090262,39.98,81047.49,9.3,0.99817,1e-05,0.0786]
[1778132091269,39.98,81047.92,9.3,0.99818,1e-05,0.07842]
[1778132092404,39.98,81046.14,9.3,0.99816,1e-05,0.07918]
[1778132094290,39.98,81045.02,9.3,0.99815,1e-05,0.07965]
[1778132097311,39.98,81044.01,9.3,0.99814,1e-05,0.08009]
[1778132099325,39.98,81043.24,9.3,0.99813,1e-05,0.08042]
[1778132100332,39.98,81042.58,9.3,0.99812,1e-05,0.08071]
[1778132102415,39.98,81043.19,9.3,0.99813,1e-05,0.08044]
[1778132104360,39.98,81044.27,9.3,0.99814,1e-05,0.07998]
[1778132105367,39.98,81043.74,9.3,0.99813,1e-05,0.0802]
[1778132110402,39.98,81043.45,9.3,0.99813,1e-05,0.08033]
[1778132111409,39.98,81044.1,9.3,0.99814,1e-05,0.08005]
[1778132113423,39.98,81046.25,9.3,0.99816,1e-05,0.07913]
[1778132114430,39.98,81046.87,9.3,0.99817,1e-05,0.07886]
[1778132117451,39.98,81047.95,9.3,0.99818,1e-05,0.07841]
[1778132118458,39.98,81048.65,9.3,0.99819,1e-05,0.07811]
[1778132120472,39.98,81049.28,9.3,0.99819,1e-05,0.07785]
[1778132123494,39.98,81047.81,9.3,0.99818,1e-05,0.07847]
[1778132128529,39.98,81050.61,9.3,0.99821,1e-05,0.07729]
[1778132129536,39.98,81052.61,9.3,0.99823,1e-05,0.07646]
[1778132130543,39.98,81051.8,9.3,0.99822,1e-05,0.07679]
[1778132132557,39.98,81051.91,9.3,0.99828,1e-05,0.07427]
[1778132140613,39.98,81052.16,9.3,0.99828,1e-05,0.07416]
[1778132141620,39.98,81052.64,9.3,0.99828,1e-05,0.07397]
[1778132144641,39.98,81052.04,9.3,0.99828,1e-05,0.07421]
[1778132146655,39.98,81056.29,9.3,0.99832,1e-05,0.07251]
[1778132147662,39.98,81058.3,9.3,0.99834,1e-05,0.07172]
[1778132152697,39.98,81057.91,9.3,0.99834,1e-05,0.07188]
[1778132157732,39.98,81061.14,9.3,0.99837,1e-05,0.07062]
[1778132162768,39.98,81061.03,9.3,0.99837,1e-05,0.07066]
[1778132163775,39.98,81061.46,9.3,0.99837,1e-05,0.07049]
[1778132165789,39.98,81060.48,9.3,0.99836,1e-05,0.07087]
[1778132166796,39.98,81058.76,9.3,0.99835,1e-05,0.07154]
[1778132167803,39.98,81058.32,9.3,0.99834,1e-05,0.07171]
[1778132168810,39.98,81058.88,9.3,0.99835,1e-05,0.0715]
[1778132169817,39.98,81058.28,9.3,0.99834,1e-05,0.07173]
[1778132170824,39.98,81058.7,9.3,0.99835,1e-05,0.07157]
[1778132171831,39.98,81053.87,9.3,0.9983,1e-05,0.07348]
[1778132172838,39.98,81050.06,9.3,0.99826,1e-05,0.07502]
[1778132173845,39.98,81050.94,9.3,0.99827,1e-05,0.07466]
[1778132174852,39.98,81050.51,9.3,0.99826,1e-05,0.07483]
[1778132175859,39.98,81051.25,9.3,0.99827,1e-05,0.07453]
[1778132180894,39.98,81050.52,9.3,0.99826,1e-05,0.07483]
[1778132181901,39.98,81049.56,9.3,0.99825,1e-05,0.07522]
[1778132182908,39.98,81047.69,9.3,0.99823,1e-05,0.07599]
[1778132183915,39.98,81048.59,9.3,0.99824,1e-05,0.07562]
[1778132184922,39.98,81048.03,9.3,0.99824,1e-05,0.07585]
[1778132189957,39.98,81048.17,9.3,0.99824,1e-05,0.07579]
[1778132193985,39.98,81048.8,9.3,0.9983,1e-05,0.07306]
[1778132195999,39.98,81047.98,9.3,0.99829,1e-05,0.07339]
[1778132198014,39.98,81047.11,9.3,0.99828,1e-05,0.07374]
[1778132199021,39.98,81046.04,9.3,0.99827,1e-05,0.07417]
[1778132200028,39.98,81046.44,9.3,0.99828,1e-05,0.07401]
[1778132202042,39.98,81045.54,9.3,0.99827,1e-05,0.07438]
[1778132205063,39.98,81044.9,9.3,0.99826,1e-05,0.07464]
[1778132206070,39.98,81045.82,9.3,0.99827,1e-05,0.07426]
[1778132209091,39.98,81044.49,9.3,0.99826,1e-05,0.0748]
[1778132210098,39.98,81044.04,9.3,0.99825,1e-05,0.07499]
[1778132214126,39.98,81043.58,9.3,0.99825,1e-05,0.07518]
[1778132217147,39.98,81044.31,9.3,0.99825,1e-05,0.07488]
[1778132218154,39.98,81046.8,9.3,0.99828,1e-05,0.07387]
[1778132222182,39.98,81047.18,9.3,0.99828,1e-05,0.07371]
[1778132223189,39.98,81048.44,9.3,0.9983,1e-05,0.07321]
[1778132225203,39.98,81052.48,9.3,0.99834,1e-05,0.07161]
[1778132226210,39.98,81054.15,9.3,0.99836,1e-05,0.07095]
[1778132228224,39.98,81056.57,9.3,0.99838,1e-05,0.07002]
[1778132229231,39.98,81057.68,9.3,0.99839,1e-05,0.06959]
[1778132234266,39.98,81054.9,9.3,0.99836,1e-05,0.07066]
[1778132235273,39.98,81055.3,9.3,0.99837,1e-05,0.07051]
[1778132236280,39.98,81059.01,9.3,0.9984,1e-05,0.06908]
[1778132237287,39.98,81060.06,9.3,0.99841,1e-05,0.06869]
[1778132241315,39.98,81059.45,9.3,0.99841,1e-05,0.06892]
[1778132242322,39.98,81058.5,9.3,0.9984,1e-05,0.06928]
[1778132243329,39.98,81057.78,9.3,0.99839,1e-05,0.06955]
[1778132246350,39.98,81055.22,9.3,0.99837,1e-05,0.07054]
[1778132247357,39.98,81050.34,9.3,0.99832,1e-05,0.07245]
[1778132248364,39.98,81048.41,9.3,0.9983,1e-05,0.07322]
[1778132251385,39.98,81048.72,9.3,0.99836,1e-05,0.07068]
[1778132253399,39.98,81048.01,9.3,0.99835,1e-05,0.07095]
[1778132255960,39.98,81050.69,9.3,0.99838,1e-05,0.06991]
[1778132256420,39.98,81053.31,9.3,0.9984,1e-05,0.06891]
[1778132258434,39.98,81053.96,9.3,0.99841,1e-05,0.06866]
[1778132260448,39.98,81053.53,9.3,0.9984,1e-05,0.06883]
[1778132261864,39.98,81053.03,9.3,0.9984,1e-05,0.06902]
[1778132262462,39.98,81051.01,9.3,0.99838,1e-05,0.06979]
[1778132266490,39.98,81045.94,9.3,0.99833,1e-05,0.07177]
[1778132267497,39.98,81044.59,9.3,0.99831,1e-05,0.0723]
[1778132268504,39.98,81045.33,9.3,0.99832,1e-05,0.07201]
[1778132270068,39.98,81044.17,9.3,0.99831,1e-05,0.07247]
[1778132273539,39.98,81043.43,9.3,0.9983,1e-05,0.07276]
[1778132274546,39.98,81044.47,9.3,0.99831,1e-05,0.07235]
[1778132276560,39.98,81045.48,9.3,0.99832,1e-05,0.07195]
[1778132277567,39.98,81046.65,9.3,0.99834,1e-05,0.07149]
[1778132279581,39.98,81047.15,9.3,0.99834,1e-05,0.07129]
[1778132280588,39.98,81048.68,9.3,0.99836,1e-05,0.07069]
[1778132283609,39.98,81050.22,9.3,0.99837,1e-05,0.0701]
[1778132284616,39.98,81052.36,9.3,0.99839,1e-05,0.06927]
[1778132285623,39.98,81053.2,9.3,0.9984,1e-05,0.06895]
[1778132286630,39.98,81054.58,9.3,0.99841,1e-05,0.06843]
[1778132287637,39.98,81054.19,9.3,0.99841,1e-05,0.06858]
[1778132288645,39.98,81053.52,9.3,0.9984,1e-05,0.06883]
[1778132290659,39.98,81052.83,9.3,0.9984,1e-05,0.06909]
[1778132293681,39.98,81053.35,9.3,0.9984,1e-05,0.0689]
[1778132299723,39.98,81053.51,9.3,0.9984,1e-05,0.06883]
[1778132303751,39.98,81054.43,9.3,0.99841,1e-05,0.06849]
[1778132304541,39.98,81054.43,9.3,0.99841,1e-05,0.06849]
[1778132304758,39.98,81068.95,9.3,0.99855,1e-05,0.06318]
[1778132305765,39.98,81075.29,9.3,0.9986,1e-05,0.06098]
[1778132306772,39.98,81074.61,9.3,0.9986,1e-05,0.06121]
[1778132308786,39.98,81073.03,9.3,0.99858,1e-05,0.06176]
[1778132309793,39.98,81073.66,9.3,0.99859,1e-05,0.06154]
[1778132310801,39.98,81072.94,9.3,0.99858,1e-05,0.06179]
[1778132311807,39.98,81073.27,9.3,0.99863,1e-05,0.05955]
[1778132312814,39.98,81073.73,9.3,0.99864,1e-05,0.0594]
[1778132315835,39.98,81072.83,9.3,0.99863,1e-05,0.0597]
[1778132321877,39.98,81073.44,9.3,0.99863,1e-05,0.05949]
[1778132324898,39.98,81072.84,9.3,0.99863,1e-05,0.05969]
[1778132326912,39.98,81075.26,9.3,0.99865,1e-05,0.05889]
[1778132329937,39.98,81073.0,9.3,0.99863,1e-05,0.05964]
[1778132334974,39.98,81072.93,9.3,0.99863,1e-05,0.05966]
[1778132336988,39.98,81074.6,9.3,0.99864,1e-05,0.05911]
[1778132340017,39.98,81075.44,9.3,0.99865,1e-05,0.05883]
[1778132341021,39.98,81074.79,9.3,0.99865,1e-05,0.05904]
[1778132342028,39.98,81072.2,9.3,0.99862,1e-05,0.05991]
[1778132343035,39.98,81070.73,9.3,0.99861,1e-05,0.06041]
[1778132344042,39.98,81071.11,9.3,0.99861,1e-05,0.06028]
[1778132345049,39.98,81071.44,9.3,0.99862,1e-05,0.06017]
[1778132347063,39.98,81065.11,9.3,0.99856,1e-05,0.06234]
[1778132348070,39.98,81062.75,9.3,0.99854,1e-05,0.06317]
[1778132349077,39.98,81062.17,9.3,0.99854,1e-05,0.06338]
[1778132351091,39.98,81063.3,9.3,0.99855,1e-05,0.06298]
[1778132356899,39.98,81063.12,9.3,0.99854,1e-05,0.06304]
[1778132358140,39.98,81061.66,9.3,0.99853,1e-05,0.06356]
[1778132359149,39.98,81062.23,9.3,0.99854,1e-05,0.06336]
[1778132362170,39.98,81062.63,9.3,0.99854,1e-05,0.06321]
[1778132366198,39.98,81061.44,9.3,0.99853,1e-05,0.06364]
[1778132367205,39.98,81064.12,9.3,0.99855,1e-05,0.06269]
[1778132370226,39.98,81063.67,9.3,0.99855,1e-05,0.06285]
[1778132371233,39.98,81062.21,9.3,0.99859,1e-05,0.06118]
[1778132372240,39.98,81058.17,9.3,0.99855,1e-05,0.06258]
[1778132373248,39.98,81056.33,9.3,0.99853,1e-05,0.06323]
[1778132374255,39.98,81055.7,9.3,0.99853,1e-05,0.06346]
[1778132375262,39.98,81055.11,9.3,0.99852,1e-05,0.06367]
[1778132377276,39.98,81053.93,9.3,0.99851,1e-05,0.06409]
[1778132379290,39.98,81052.14,9.3,0.9985,1e-05,0.06474]
[1778132381304,39.98,81051.68,9.3,0.99849,1e-05,0.0649]
[1778132384325,39.98,81052.05,9.3,0.99849,1e-05,0.06477]
[1778132389360,39.98,81052.12,9.3,0.9985,1e-05,0.06474]
[1778132395402,39.98,81052.45,9.3,0.9985,1e-05,0.06462]
[1778132399430,39.98,81051.96,9.3,0.99849,1e-05,0.0648]
[1778132404491,39.98,81052.27,9.3,0.9985,1e-05,0.06469]
[1778132404465,39.98,81053.09,9.3,0.9985,1e-05,0.06439]
[1778132410509,39.98,81052.84,9.3,0.9985,1e-05,0.06448]
[1778132411516,39.98,81052.29,9.3,0.9985,1e-05,0.06468]
[1778132412523,39.98,81051.56,9.3,0.99849,1e-05,0.06495]
[1778132414537,39.98,81051.04,9.3,0.99849,1e-05,0.06514]
[1778132415544,39.98,81052.23,9.3,0.9985,1e-05,0.0647]
[1778132416551,39.98,81051.74,9.3,0.99849,1e-05,0.06488]
[1778132418565,39.98,81051.09,9.3,0.99849,1e-05,0.06512]
[1778132422593,39.98,81045.73,9.3,0.99843,1e-05,0.0671]
[1778132423600,39.98,81044.19,9.3,0.99842,1e-05,0.06768]
[1778132424607,39.98,81041.84,9.3,0.9984,1e-05,0.06857]
[1778132430046,39.98,81042.11,9.3,0.9984,1e-05,0.06846]
[1778132430143,39.98,81041.18,9.3,0.99839,1e-05,0.06882]
[1778132430676,39.98,81041.18,9.3,0.99839,1e-05,0.06882]
[1778132430710,39.98,81039.74,9.3,0.99838,1e-05,0.06937]
[1778132431656,39.98,81036.97,9.3,0.9984,1e-05,0.06805]
[1778132432663,39.98,81035.8,9.3,0.99839,1e-05,0.0685]
[1778132435233,39.98,81036.57,9.3,0.9984,1e-05,0.0682]
[1778132435997,39.98,81038.42,9.3,0.99842,1e-05,0.0675]
[1778132436691,39.98,81042.86,9.3,0.99846,1e-05,0.06585]
[1778132439712,39.98,81042.13,9.3,0.99845,1e-05,0.06612]
[1778132440719,39.98,81042.78,9.3,0.99846,1e-05,0.06588]
[1778132443740,39.98,81044.91,9.3,0.99848,1e-05,0.06509]
[1778132446761,39.98,81044.24,9.3,0.99847,1e-05,0.06534]
[1778132447768,39.98,81045.3,9.3,0.99848,1e-05,0.06495]
[1778132448775,39.98,81044.55,9.3,0.99848,1e-05,0.06523]
[1778132450789,39.98,81043.67,9.3,0.99847,1e-05,0.06555]
[1778132455824,39.98,81041.8,9.3,0.99845,1e-05,0.06624]
[1778132460861,39.98,81040.89,9.3,0.99844,1e-05,0.06658]
[1778132461868,39.98,81041.31,9.3,0.99845,1e-05,0.06642]
[1778132462875,39.98,81041.83,9.3,0.99845,1e-05,0.06623]
[1778132463882,39.98,81041.0,9.3,0.99844,1e-05,0.06654]
[1778132464889,39.98,81043.51,9.3,0.99847,1e-05,0.06561]
[1778132465905,39.98,81043.51,9.3,0.99847,1e-05,0.06561]
[1778132466904,39.98,81039.84,9.3,0.99843,1e-05,0.06697]
[1778132468533,39.98,81040.64,9.3,0.99844,1e-05,0.06667]
[1778132469863,39.98,81040.41,9.3,0.99844,1e-05,0.06676]
[1778132470932,39.98,81037.44,9.3,0.99841,1e-05,0.06787]
[1778132474960,39.98,81036.16,9.3,0.9984,1e-05,0.06836]
[1778132475967,39.98,81037.1,9.3,0.99841,1e-05,0.068]
[1778132476974,39.98,81041.31,9.3,0.99845,1e-05,0.06642]
[1778132477981,39.98,81042.07,9.3,0.99845,1e-05,0.06614]
[1778132482009,39.98,81041.43,9.3,0.99845,1e-05,0.06638]
[1778132485030,39.98,81036.17,9.3,0.9984,1e-05,0.06836]
[1778132486037,39.98,81035.37,9.3,0.99839,1e-05,0.06866]
[1778132491072,39.98,81035.69,9.3,0.99845,1e-05,0.06618]
[1778132492079,39.98,81033.96,9.3,0.99843,1e-05,0.06683]
[1778132494093,39.98,81034.35,9.3,0.99843,1e-05,0.06668]
[1778132495100,39.98,81035.25,9.3,0.99844,1e-05,0.06635]
[1778132497114,39.98,81035.63,9.3,0.99845,1e-05,0.06621]
[1778132499128,39.98,81036.22,9.3,0.99845,1e-05,0.06599]
[1778132502149,39.98,81039.39,9.3,0.99848,1e-05,0.06482]
[1778132503156,39.98,81042.83,9.3,0.99851,1e-05,0.06357]
[1778132506177,39.98,81043.25,9.3,0.99852,1e-05,0.06342]
[1778132509199,39.98,81043.72,9.3,0.99852,1e-05,0.06326]
[1778132510206,39.98,81047.75,9.3,0.99856,1e-05,0.06183]
[1778132514234,39.98,81048.62,9.3,0.99857,1e-05,0.06153]
[1778132516248,39.98,81047.96,9.3,0.99856,1e-05,0.06176]
[1778132519269,39.98,81047.47,9.3,0.99856,1e-05,0.06193]
[1778132523297,39.98,81046.83,9.3,0.99855,1e-05,0.06215]
[1778132525311,39.98,81044.88,9.3,0.99853,1e-05,0.06284]
[1778132526318,39.98,81043.47,9.3,0.99852,1e-05,0.06335]
[1778132527325,39.98,81042.22,9.3,0.99851,1e-05,0.06379]
[1778132532361,39.98,81043.15,9.3,0.99852,1e-05,0.06346]
[1778132533367,39.98,81042.62,9.3,0.99851,1e-05,0.06365]
[1778132534375,39.98,81043.4,9.3,0.99852,1e-05,0.06337]
[1778132537395,39.98,81046.79,9.3,0.99855,1e-05,0.06217]
[1778132538402,39.98,81047.69,9.3,0.99856,1e-05,0.06185]
[1778132544444,39.98,81047.99,9.3,0.99856,1e-05,0.06175]
[1778132546458,39.98,81046.86,9.3,0.99855,1e-05,0.06214]
[1778132547496,39.98,81047.31,9.3,0.99855,1e-05,0.06198]
[1778132549479,39.98,81047.82,9.3,0.99856,1e-05,0.06181]
[1778132551493,39.98,81047.79,9.3,0.99861,1e-05,0.05963]
[1778132555521,39.98,81048.58,9.3,0.99862,1e-05,0.05936]
[1778132556528,39.98,81049.74,9.3,0.99863,1e-05,0.05897]
[1778132557538,39.98,81051.41,9.3,0.99864,1e-05,0.05841]
[1778132558543,39.98,81052.05,9.3,0.99864,1e-05,0.0582]
[1778132559550,39.98,81050.31,9.3,0.99863,1e-05,0.05878]
[1778132560557,39.98,81051.17,9.3,0.99864,1e-05,0.05849]
[1778132565592,39.98,81051.11,9.3,0.99864,1e-05,0.05851]
[1778132566599,39.98,81052.18,9.3,0.99865,1e-05,0.05816]
[1778132567606,39.98,81051.49,9.3,0.99864,1e-05,0.05839]
[1778132568613,39.98,81052.25,9.3,0.99865,1e-05,0.05813]
[1778132572641,39.98,81052.74,9.3,0.99865,1e-05,0.05797]
[1778132573648,39.98,81052.27,9.3,0.99865,1e-05,0.05813]
[1778132574655,39.98,81049.07,9.3,0.99862,1e-05,0.0592]
[1778132575662,39.98,81047.37,9.3,0.9986,1e-05,0.05978]
[1778132576669,39.98,81049.4,9.3,0.99862,1e-05,0.05909]
[1778132580697,39.98,81049.0,9.3,0.99862,1e-05,0.05922]
[1778132583718,39.98,81048.39,9.3,0.99861,1e-05,0.05943]
[1778132584725,39.98,81047.38,9.3,0.9986,1e-05,0.05977]
[1778132585732,39.98,81048.0,9.3,0.99861,1e-05,0.05956]
[1778132590767,39.98,81048.17,9.3,0.99861,1e-05,0.0595]
[1778132593788,39.98,81048.75,9.3,0.99862,1e-05,0.05931]
[1778132594795,39.98,81049.87,9.3,0.99863,1e-05,0.05893]
[1778132595802,39.98,81050.84,9.3,0.99863,1e-05,0.0586]
[1778132597816,39.98,81051.29,9.3,0.99864,1e-05,0.05845]
[1778132599830,39.98,81054.41,9.3,0.99866,1e-05,0.05742]
[1778132600837,39.98,81061.89,9.3,0.99873,1e-05,0.055]
[1778132601844,39.98,81066.0,9.3,0.99876,1e-05,0.05372]
[1778132602851,39.98,81068.46,9.3,0.99878,1e-05,0.05296]
[1778132605872,39.98,81069.17,9.3,0.99878,1e-05,0.05274]
[1778132606879,39.98,81068.78,9.3,0.99878,1e-05,0.05286]
[1778132608893,39.98,81068.14,9.3,0.99878,1e-05,0.05306]
[1778132611914,39.98,81068.16,9.3,0.99882,1e-05,0.05111]
[1778132616981,39.98,81068.25,9.3,0.99882,1e-05,0.05108]
[1778132618995,39.98,81067.68,9.3,0.99882,1e-05,0.05125]
[1778132620005,39.98,81068.96,9.3,0.99883,1e-05,0.05087]
[1778132621010,39.98,81068.44,9.3,0.99882,1e-05,0.05102]
[1778132622017,39.98,81063.7,9.3,0.99879,1e-05,0.05245]
[1778132624031,39.98,81065.87,9.3,0.9988,1e-05,0.05179]
[1778132627052,39.98,81066.24,9.3,0.99881,1e-05,0.05168]
[1778132630073,39.98,81065.78,9.3,0.9988,1e-05,0.05182]
[1778132632087,39.98,81067.76,9.3,0.99882,1e-05,0.05123]
[1778132633094,39.98,81070.25,9.3,0.99884,1e-05,0.05049]
[1778132635567,39.98,81070.25,9.3,0.99884,1e-05,0.05049]
[1778132636115,39.98,81075.49,9.3,0.99887,1e-05,0.04897]
[1778132637122,39.98,81076.86,9.3,0.99888,1e-05,0.04858]
[1778132638129,39.98,81077.76,9.3,0.99889,1e-05,0.04832]
[1778132640686,39.98,81077.27,9.3,0.99889,1e-05,0.04846]
[1778132641151,39.98,81078.17,9.3,0.99889,1e-05,0.04821]
[1778132642158,39.98,81078.8,9.3,0.9989,1e-05,0.04803]
[1778132646186,39.98,81078.34,9.3,0.99889,1e-05,0.04816]
[1778132649208,39.98,81077.54,9.3,0.99889,1e-05,0.04838]
[1778132650214,39.98,81077.92,9.3,0.99889,1e-05,0.04828]
[1778132653235,39.98,81077.3,9.3,0.99889,1e-05,0.04845]
[1778132654242,39.98,81077.8,9.3,0.99889,1e-05,0.04831]
[1778132656256,39.98,81077.37,9.3,0.99889,1e-05,0.04843]
[1778132661291,39.98,81077.59,9.3,0.99889,1e-05,0.04837]
[1778132663305,39.98,81079.11,9.3,0.9989,1e-05,0.04794]
[1778132664312,39.98,81079.51,9.3,0.9989,1e-05,0.04783]
[1778132669347,39.98,81079.33,9.3,0.9989,1e-05,0.04788]
[1778132671361,39.98,81079.38,9.3,0.99894,1e-05,0.04606]
[1778132676396,39.98,81079.16,9.3,0.99894,1e-05,0.04612]
[1778132683445,39.98,81077.76,9.3,0.99893,1e-05,0.04651]
[1778132685459,39.98,81077.27,9.3,0.99893,1e-05,0.04664]
[1778132690495,39.98,81077.88,9.3,0.99893,1e-05,0.04647]
[1778132695530,39.98,81077.91,9.3,0.99893,1e-05,0.04647]
[1778132700565,39.98,81079.18,9.3,0.99894,1e-05,0.04612]
[1778132704593,39.98,81076.28,9.3,0.99892,1e-05,0.04691]
[1778132705600,39.98,81075.25,9.3,0.99891,1e-05,0.0472]
[1778132706607,39.98,81073.51,9.3,0.9989,1e-05,0.04769]
[1778132710078,39.98,81073.48,9.3,0.9989,1e-05,0.04769]
[1778132710635,39.98,81067.92,9.3,0.99886,1e-05,0.04928]
[1778132711643,39.98,81066.31,9.3,0.99885,1e-05,0.04974]
[1778132712649,39.98,81067.28,9.3,0.99886,1e-05,0.04946]
[1778132715670,39.98,81066.77,9.3,0.99885,1e-05,0.04961]
[1778132716677,39.98,81066.3,9.3,0.99885,1e-05,0.04975]
[1778132717684,39.98,81065.41,9.3,0.99884,1e-05,0.05001]
[1778132718691,39.98,81057.75,9.3,0.99878,1e-05,0.05229]
[1778132719698,39.98,81056.95,9.3,0.99878,1e-05,0.05254]
[1778132721712,39.98,81056.52,9.3,0.99878,1e-05,0.05267]
[1778132728761,39.98,81056.21,9.3,0.99877,1e-05,0.05277]
[1778132730775,39.98,81057.43,9.3,0.99878,1e-05,0.05239]
[1778132731782,39.98,81058.25,9.3,0.99883,1e-05,0.0502]
[1778132733796,39.98,81057.49,9.3,0.99883,1e-05,0.05042]
[1778132734803,39.98,81057.94,9.3,0.99883,1e-05,0.05029]
[1778132737824,39.98,81059.24,9.3,0.99884,1e-05,0.04991]
[1778132742859,39.98,81059.25,9.3,0.99884,1e-05,0.04991]
[1778132746887,39.98,81057.68,9.3,0.99883,1e-05,0.05037]
[1778132747894,39.98,81058.85,9.3,0.99884,1e-05,0.05002]
[1778132749908,39.98,81060.02,9.3,0.99885,1e-05,0.04968]
[1778132750915,39.98,81063.48,9.3,0.99887,1e-05,0.04868]
[1778132756957,39.98,81063.32,9.3,0.99887,1e-05,0.04873]
[1778132761992,39.98,81064.06,9.3,0.99888,1e-05,0.04851]
[1778132762999,39.98,81065.61,9.3,0.99889,1e-05,0.04807]
[1778132764006,39.98,81064.79,9.3,0.99888,1e-05,0.0483]
[1778132765013,39.98,81065.35,9.3,0.99889,1e-05,0.04815]
[1778132767027,39.98,81064.28,9.3,0.99888,1e-05,0.04845]
[1778132772063,39.98,81064.44,9.3,0.99888,1e-05,0.0484]
[1778132774077,39.98,81063.65,9.3,0.99887,1e-05,0.04863]
[1778132779112,39.98,81063.7,9.3,0.99887,1e-05,0.04862]
[1778132780119,39.98,81054.58,9.3,0.99881,1e-05,0.05129]
[1778132781126,39.98,81051.07,9.3,0.99878,1e-05,0.05236]
[1778132782133,39.98,81050.29,9.3,0.99877,1e-05,0.0526]
[1778132784147,39.98,81051.07,9.3,0.99878,1e-05,0.05236]
[1778132788175,39.98,81050.59,9.3,0.99877,1e-05,0.0525]
[1778132790189,39.98,81049.26,9.3,0.99876,1e-05,0.05291]
[1778132791196,39.98,81049.61,9.3,0.99881,1e-05,0.05083]
[1778132795224,39.98,81047.67,9.3,0.9988,1e-05,0.05141]
[1778132796231,39.98,81045.5,9.3,0.99878,1e-05,0.05207]
[1778132798245,39.98,81046.13,9.3,0.99879,1e-05,0.05188]
[1778132799252,39.98,81046.83,9.3,0.99879,1e-05,0.05167]
[1778132801268,39.98,81046.25,9.3,0.99879,1e-05,0.05184]
[1778132806301,39.98,81046.49,9.3,0.99879,1e-05,0.05177]
[1778132809322,39.98,81044.98,9.3,0.99878,1e-05,0.05223]
[1778132812343,39.98,81043.7,9.3,0.99877,1e-05,0.05262]
[1778132813350,39.98,81044.61,9.3,0.99877,1e-05,0.05234]
[1778132814357,39.98,81043.97,9.3,0.99877,1e-05,0.05254]
[1778132815364,39.98,81044.62,9.3,0.99877,1e-05,0.05234]
[1778132817744,39.98,81041.78,9.3,0.99875,1e-05,0.05322]
[1778132818385,39.98,81038.59,9.3,0.99873,1e-05,0.05422]
[1778132819392,39.98,81039.08,9.3,0.99873,1e-05,0.05407]
[1778132824427,39.98,81037.32,9.3,0.99871,1e-05,0.05463]
[1778132826441,39.98,81038.03,9.3,0.99872,1e-05,0.0544]
[1778132828455,39.98,81038.66,9.3,0.99873,1e-05,0.0542]
[1778132833517,39.98,81038.54,9.3,0.99872,1e-05,0.05424]
[1778132833575,39.98,81042.14,9.3,0.99875,1e-05,0.05311]
[1778132834498,39.98,81047.23,9.3,0.99879,1e-05,0.05155]
[1778132835505,39.98,81048.41,9.3,0.9988,1e-05,0.05119]
[1778132836600,39.98,81048.78,9.3,0.99881,1e-05,0.05108]
[1778132838526,39.98,81047.93,9.3,0.9988,1e-05,0.05133]
[1778132839771,39.98,81049.44,9.3,0.99881,1e-05,0.05088]
[1778132840540,39.98,81048.83,9.3,0.99881,1e-05,0.05106]
[1778132841547,39.98,81050.43,9.3,0.99882,1e-05,0.05058]
[1778132842554,39.98,81049.26,9.3,0.99881,1e-05,0.05093]
[1778132845652,39.98,81050.09,9.3,0.99882,1e-05,0.05069]
[1778132846582,39.98,81049.31,9.3,0.99881,1e-05,0.05092]
[1778132847589,39.98,81048.25,9.3,0.9988,1e-05,0.05124]
[1778132849603,39.98,81048.61,9.3,0.9988,1e-05,0.05113]
[1778132851617,39.98,81048.01,9.3,0.99884,1e-05,0.04937]
[1778132856652,39.98,81047.94,9.3,0.99884,1e-05,0.04939]
[1778132862694,39.98,81048.21,9.3,0.99885,1e-05,0.04931]
[1778132867730,39.98,81047.89,9.3,0.99884,1e-05,0.0494]
[1778132870750,39.98,81047.26,9.3,0.99884,1e-05,0.04959]
[1778132871757,39.98,81047.79,9.3,0.99884,1e-05,0.04943]
[1778132876792,39.98,81047.73,9.3,0.99884,1e-05,0.04945]
[1778132880820,39.98,81046.35,9.3,0.99883,1e-05,0.04985]
[1778132881827,39.98,81043.27,9.3,0.99881,1e-05,0.05077]
[1778132883841,39.98,81042.3,9.3,0.9988,1e-05,0.05106]
[1778132884848,39.98,81042.88,9.3,0.99881,1e-05,0.05089]
[1778132886862,39.98,81043.69,9.3,0.99881,1e-05,0.05064]
[1778132891897,39.98,81043.93,9.3,0.99881,1e-05,0.05057]
[1778132893028,39.98,81045.46,9.3,0.99883,1e-05,0.05012]
[1778132893911,39.98,81047.0,9.3,0.99884,1e-05,0.04966]
[1778132894918,39.98,81046.33,9.3,0.99883,1e-05,0.04986]
[1778132895925,39.98,81046.72,9.3,0.99884,1e-05,0.04974]
[1778132897939,39.98,81045.92,9.3,0.99883,1e-05,0.04998]
[1778132899953,39.98,81045.45,9.3,0.99883,1e-05,0.05012]
[1778132901967,39.98,81046.34,9.3,0.99883,1e-05,0.04986]
[1778132904988,39.98,81045.72,9.3,0.99883,1e-05,0.05004]
[1778132908009,39.98,81045.12,9.3,0.99882,1e-05,0.05022]
[1778132909016,39.98,81045.97,9.3,0.99883,1e-05,0.04997]
[1778132911030,39.98,81046.17,9.3,0.99888,1e-05,0.04799]
[1778132912037,39.98,81046.59,9.3,0.99888,1e-05,0.04787]
[1778132917072,39.98,81046.41,9.3,0.99888,1e-05,0.04793]
[1778132918079,39.98,81045.8,9.3,0.99887,1e-05,0.0481]
[1778132919086,39.98,81046.26,9.3,0.99888,1e-05,0.04797]
[1778132920093,39.98,81045.53,9.3,0.99887,1e-05,0.04818]
[1778132921100,39.98,81046.11,9.3,0.99887,1e-05,0.04801]
[1778132927142,39.98,81046.88,9.3,0.99888,1e-05,0.04779]
[1778132928230,39.98,81050.45,9.3,0.99891,1e-05,0.04678]
[1778132929156,39.98,81052.1,9.3,0.99892,1e-05,0.04632]
[1778132930163,39.98,81054.25,9.3,0.99893,1e-05,0.04573]
[1778132931171,39.98,81056.37,9.3,0.99895,1e-05,0.04515]
[1778132932740,39.98,81057.22,9.3,0.99895,1e-05,0.04492]
[1778132938103,39.98,81057.28,9.3,0.99895,1e-05,0.04491]
[1778132941049,39.98,81055.8,9.3,0.99894,1e-05,0.04531]
[1778132941240,39.98,81056.84,9.3,0.99895,1e-05,0.04503]
[1778132943254,39.98,81057.6,9.3,0.99896,1e-05,0.04482]
[1778132944577,39.98,81056.51,9.3,0.99895,1e-05,0.04512]
[1778132945268,39.98,81055.4,9.3,0.99894,1e-05,0.04542]
[1778132946276,39.98,81053.99,9.3,0.99893,1e-05,0.0458]
[1778132948019,39.98,81055.12,9.3,0.99894,1e-05,0.04549]
[1778132956189,39.98,81055.08,9.3,0.99894,1e-05,0.0455]
[1778132961382,39.98,81054.22,9.3,0.99893,1e-05,0.04574]
[1778132962389,39.98,81053.43,9.3,0.99893,1e-05,0.04596]
[1778132968432,39.98,81053.87,9.3,0.99893,1e-05,0.04584]
[1778132972460,39.98,81052.32,9.3,0.99896,1e-05,0.04445]
[1778132973467,39.98,81053.82,9.3,0.99897,1e-05,0.04405]
[1778132974917,39.98,81049.96,9.3,0.99894,1e-05,0.04509]
[1778132975481,39.98,81049.03,9.3,0.99894,1e-05,0.04534]
[1778132976488,39.98,81050.57,9.3,0.99895,1e-05,0.04492]
[1778132978503,39.98,81051.1,9.3,0.99895,1e-05,0.04478]
[1778132985562,39.98,81049.89,9.3,0.99894,1e-05,0.04511]
[1778132988602,39.98,81049.24,9.3,0.99894,1e-05,0.04528]
[1778132989609,39.98,81048.18,9.3,0.99893,1e-05,0.04557]
[1778132991923,39.98,81049.01,9.3,0.99894,1e-05,0.04535]
[1778132992630,39.98,81048.58,9.3,0.99894,1e-05,0.04546]
[1778132994644,39.98,81047.82,9.3,0.99893,1e-05,0.04567]
[1778132995651,39.98,81046.4,9.3,0.99892,1e-05,0.04606]
[1778132996658,39.98,81045.18,9.3,0.99891,1e-05,0.0464]
[1778132998673,39.98,81046.04,9.3,0.99892,1e-05,0.04616]
[1778132999679,39.98,81045.18,9.3,0.99891,1e-05,0.0464]
[1778133000686,39.98,81046.4,9.3,0.99892,1e-05,0.04606]
[1778133001979,39.98,81045.91,9.3,0.99892,1e-05,0.0462]
[1778133003709,39.98,81044.97,9.3,0.99891,1e-05,0.04646]
[1778133004716,39.98,81044.53,9.3,0.99891,1e-05,0.04658]
[1778133005723,39.98,81044.17,9.3,0.9989,1e-05,0.04669]
[1778133006805,39.98,81041.87,9.3,0.99889,1e-05,0.04733]
[1778133007737,39.98,81038.57,9.3,0.99886,1e-05,0.04828]
[1778133008746,39.98,81040.11,9.3,0.99887,1e-05,0.04783]
[1778133010758,39.98,81038.83,9.3,0.99886,1e-05,0.0482]
[1778133011765,39.98,81039.89,9.3,0.99887,1e-05,0.0479]
[1778133016800,39.98,81039.71,9.3,0.99887,1e-05,0.04795]
[1778133021838,39.98,81039.81,9.3,0.99887,1e-05,0.04792]
[1778133026873,39.98,81039.44,9.3,0.99887,1e-05,0.04803]
[1778133033922,39.98,81039.58,9.3,0.99891,1e-05,0.04611]
[1778133038957,39.98,81038.99,9.3,0.99891,1e-05,0.04627]
[1778133039964,39.98,81039.51,9.3,0.99891,1e-05,0.04613]
[1778133040971,39.98,81040.8,9.3,0.99892,1e-05,0.04577]
[1778133041979,39.98,81044.82,9.3,0.99895,1e-05,0.04467]
[1778133042986,39.98,81047.73,9.3,0.99897,1e-05,0.04389]
[1778133043993,39.98,81049.48,9.3,0.99898,1e-05,0.04343]
[1778133045000,39.98,81049.83,9.3,0.99899,1e-05,0.04334]
[1778133047014,39.98,81050.25,9.3,0.99899,1e-05,0.04323]
[1778133049034,39.98,81049.2,9.3,0.99898,1e-05,0.0435]
[1778133050041,39.98,81050.13,9.3,0.99899,1e-05,0.04326]
[1778133052055,39.98,81051.44,9.3,0.999,1e-05,0.04292]
[1778133053062,39.98,81052.07,9.3,0.999,1e-05,0.04275]
[1778133055076,39.98,81051.24,9.3,0.99899,1e-05,0.04297]
[1778133056083,39.98,81052.0,9.3,0.999,1e-05,0.04277]
[1778133061121,39.98,81051.81,9.3,0.999,1e-05,0.04282]
[1778133063134,39.98,81051.03,9.3,0.99899,1e-05,0.04302]
[1778133064141,39.98,81049.82,9.3,0.99899,1e-05,0.04334]
[1778133069176,39.98,81050.07,9.3,0.99899,1e-05,0.04327]
[1778133074211,39.98,81050.04,9.3,0.99899,1e-05,0.04328]
[1778133075218,39.98,81049.67,9.3,0.99898,1e-05,0.04338]
[1778133081260,39.98,81049.61,9.3,0.99898,1e-05,0.04339]
[1778133087306,39.98,81049.3,9.3,0.99898,1e-05,0.04348]
[1778133088313,39.98,81049.69,9.3,0.99898,1e-05,0.04337]
[1778133090327,39.98,81051.17,9.3,0.99899,1e-05,0.04299]
[1778133092341,39.98,81053.07,9.3,0.99905,1e-05,0.04078]
[1778133094358,39.98,81050.71,9.3,0.99903,1e-05,0.04137]
[1778133095364,39.98,81044.64,9.3,0.99899,1e-05,0.04293]
[1778133096371,39.98,81041.41,9.3,0.99897,1e-05,0.04379]
[1778133098385,39.98,81041.21,9.3,0.99897,1e-05,0.04384]
[1778133099392,39.98,81040.1,9.3,0.99896,1e-05,0.04414]
[1778133100399,39.98,81040.58,9.3,0.99896,1e-05,0.04401]
[1778133103545,39.98,81039.94,9.3,0.99896,1e-05,0.04418]
[1778133104427,39.98,81038.18,9.3,0.99895,1e-05,0.04465]
[1778133106444,39.98,81037.03,9.3,0.99894,1e-05,0.04497]
[1778133108458,39.98,81037.72,9.3,0.99894,1e-05,0.04478]
[1778133116517,39.98,81037.34,9.3,0.99894,1e-05,0.04488]
[1778133121238,39.98,81037.62,9.3,0.99894,1e-05,0.04481]
[1778133121265,39.98,81037.62,9.3,0.99894,1e-05,0.04481]
[1778133122276,39.98,81037.52,9.3,0.99894,1e-05,0.04483]
[1778133121552,39.98,81031.53,9.3,0.9989,1e-05,0.04649]
[1778133122559,39.98,81028.25,9.3,0.99888,1e-05,0.04742]
[1778133123451,39.98,81028.25,9.3,0.99888,1e-05,0.04742]
[1778133123566,39.98,81028.64,9.3,0.99888,1e-05,0.04731]
[1778133125582,39.98,81029.47,9.3,0.99888,1e-05,0.04707]
[1778133127596,39.98,81028.94,9.3,0.99888,1e-05,0.04722]
[1778133128603,39.98,81028.55,9.3,0.99888,1e-05,0.04733]
[1778133137666,39.98,81027.39,9.3,0.99887,1e-05,0.04767]
[1778133138673,39.98,81026.21,9.3,0.99886,1e-05,0.04801]
[1778133139680,39.98,81026.65,9.3,0.99886,1e-05,0.04788]
[1778133142810,39.98,81026.39,9.3,0.99886,1e-05,0.04795]
[1778133143949,39.98,81026.11,9.3,0.99886,1e-05,0.04804]
[1778133143971,39.98,81026.11,9.3,0.99886,1e-05,0.04804]
[1778133144056,39.98,81026.9,9.3,0.99887,1e-05,0.04781]
[1778133145722,39.98,81030.94,9.3,0.9989,1e-05,0.04666]
[1778133146729,39.98,81031.65,9.3,0.9989,1e-05,0.04646]
[1778133147949,39.98,81031.65,9.3,0.9989,1e-05,0.04646]
[1778133149750,39.98,81033.0,9.3,0.99891,1e-05,0.04608]
[1778133151764,39.98,81033.42,9.3,0.99896,1e-05,0.04412]
[1778133155092,39.98,81032.99,9.3,0.99895,1e-05,0.04424]
[1778133157806,39.98,81033.67,9.3,0.99896,1e-05,0.04406]
[1778133158813,39.98,81033.07,9.3,0.99895,1e-05,0.04422]
[1778133160827,39.98,81031.81,9.3,0.99894,1e-05,0.04456]
[1778133163848,39.98,81032.34,9.3,0.99895,1e-05,0.04441]
[1778133166869,39.98,81033.17,9.3,0.99895,1e-05,0.04419]
[1778133171905,39.98,81032.85,9.3,0.99895,1e-05,0.04428]
[1778133177947,39.98,81033.28,9.3,0.99896,1e-05,0.04416]
[1778133180968,39.98,81030.73,9.3,0.99894,1e-05,0.04485]
[1778133181975,39.98,81030.02,9.3,0.99893,1e-05,0.04505]
[1778133184996,39.98,81030.94,9.3,0.99894,1e-05,0.04479]
[1778133186012,39.98,81031.56,9.3,0.99894,1e-05,0.04463]
[1778133189027,39.98,81030.77,9.3,0.99894,1e-05,0.04484]
[1778133193055,39.98,81031.55,9.3,0.99894,1e-05,0.04463]
[1778133194062,39.98,81030.73,9.3,0.99894,1e-05,0.04485]
[1778133196076,39.98,81031.28,9.3,0.99894,1e-05,0.0447]
[1778133198090,39.98,81030.67,9.3,0.99894,1e-05,0.04487]
[1778133199097,39.98,81029.68,9.3,0.99893,1e-05,0.04514]
[1778133204132,39.98,81029.2,9.3,0.99893,1e-05,0.04527]
[1778133208160,39.98,81027.98,9.3,0.99892,1e-05,0.04561]
[1778133209167,39.98,81029.16,9.3,0.99893,1e-05,0.04528]
[1778133214202,39.98,81028.7,9.3,0.99897,1e-05,0.04357]
[1778133219237,39.98,81029.35,9.3,0.99897,1e-05,0.0434]
[1778133224272,39.98,81029.02,9.3,0.99897,1e-05,0.04349]
[1778133230257,39.98,81028.92,9.3,0.99897,1e-05,0.04352]
[1778133235349,39.98,81028.56,9.3,0.99896,1e-05,0.04361]
[1778133236356,39.98,81029.09,9.3,0.99897,1e-05,0.04347]
[1778133242400,39.98,81028.57,9.3,0.99896,1e-05,0.04361]
[1778133243405,39.98,81026.81,9.3,0.99895,1e-05,0.04408]
[1778133244412,39.98,81025.4,9.3,0.99894,1e-05,0.04446]
[1778133245419,39.98,81022.23,9.3,0.99892,1e-05,0.04533]
[1778133246426,39.98,81021.62,9.3,0.99892,1e-05,0.0455]
[1778133248441,39.98,81022.77,9.3,0.99892,1e-05,0.04518]
[1778133249448,39.98,81026.62,9.3,0.99895,1e-05,0.04413]
[1778133250455,39.98,81025.7,9.3,0.99894,1e-05,0.04438]
[1778133252273,39.98,81025.04,9.3,0.99894,1e-05,0.04456]
[1778133253421,39.98,81021.65,9.3,0.99892,1e-05,0.04549]
[1778133253476,39.98,81019.83,9.3,0.9989,1e-05,0.046]
[1778133254821,39.98,81019.83,9.3,0.9989,1e-05,0.046]
[1778133255308,39.98,81019.29,9.3,0.9989,1e-05,0.04615]
[1778133255490,39.98,81006.35,9.3,0.9988,1e-05,0.04992]
[1778133256497,39.98,81004.35,9.3,0.99878,1e-05,0.05053]
[1778133257504,39.98,81005.26,9.3,0.99879,1e-05,0.05025]
[1778133258840,39.98,81005.26,9.3,0.99879,1e-05,0.05025]
[1778133258931,39.98,81006.67,9.3,0.9988,1e-05,0.04983]
[1778133260525,39.98,81006.15,9.3,0.9988,1e-05,0.04998]
[1778133265592,39.98,81012.57,9.3,0.99885,1e-05,0.04808]
[1778133267418,39.98,81013.97,9.3,0.99886,1e-05,0.04767]
[1778133272641,39.98,81014.71,9.3,0.99891,1e-05,0.04554]
[1778133273648,39.98,81016.48,9.3,0.99892,1e-05,0.04505]
[1778133274655,39.98,81019.03,9.3,0.99894,1e-05,0.04435]
[1778133275662,39.98,81021.13,9.3,0.99896,1e-05,0.04378]
[1778133276669,39.98,81022.42,9.3,0.99896,1e-05,0.04344]
[1778133277676,39.98,81023.23,9.3,0.99897,1e-05,0.04322]
[1778133283718,39.98,81025.84,9.3,0.99899,1e-05,0.04253]
[1778133284725,39.98,81030.7,9.3,0.99902,1e-05,0.04127]
[1778133285732,39.98,81033.28,9.3,0.99904,1e-05,0.04062]
[1778133290767,39.98,81032.89,9.3,0.99904,1e-05,0.04072]
[1778133293119,39.98,81039.73,9.3,0.99908,1e-05,0.03903]
[1778133293788,39.98,81054.0,9.3,0.99916,1e-05,0.0357]
[1778133294795,39.98,81058.77,9.3,0.99919,1e-05,0.03464]
[1778133298824,39.98,81060.14,9.3,0.9992,1e-05,0.03434]
[1778133301845,39.98,81059.73,9.3,0.9992,1e-05,0.03443]
[1778133302852,39.98,81055.6,9.3,0.99917,1e-05,0.03534]
[1778133303859,39.98,81053.42,9.3,0.99916,1e-05,0.03583]
[1778133305302,39.98,81051.67,9.3,0.99915,1e-05,0.03622]
[1778133305873,39.98,81048.14,9.3,0.99913,1e-05,0.03703]
[1778133306880,39.98,81047.36,9.3,0.99913,1e-05,0.03721]
[1778133307887,39.98,81046.75,9.3,0.99912,1e-05,0.03735]
[1778133308902,39.98,81041.54,9.3,0.99909,1e-05,0.03859]
[1778133309909,39.98,81035.95,9.3,0.99905,1e-05,0.03995]
[1778133310916,39.98,81034.37,9.3,0.99904,1e-05,0.04035]
[1778133314944,39.98,81032.78,9.3,0.99903,1e-05,0.04075]
[1778133315951,39.98,81033.95,9.3,0.99904,1e-05,0.04045]
[1778133321240,39.98,81033.95,9.3,0.99904,1e-05,0.04045]
[1778133321993,39.98,81035.46,9.3,0.99905,1e-05,0.04008]
[1778133324007,39.98,81036.78,9.3,0.99906,1e-05,0.03975]
[1778133329042,39.98,81036.94,9.3,0.99906,1e-05,0.03971]
[1778133331056,39.98,81036.56,9.3,0.9991,1e-05,0.03813]
[1778133336091,39.98,81036.56,9.3,0.9991,1e-05,0.03813]
[1778133338105,39.98,81037.05,9.3,0.9991,1e-05,0.03801]
[1778133341126,39.98,81036.59,9.3,0.9991,1e-05,0.03812]
[1778133346161,39.98,81035.83,9.3,0.99909,1e-05,0.03831]
[1778133347168,39.98,81036.62,9.3,0.9991,1e-05,0.03812]
[1778133352203,39.98,81035.94,9.3,0.99909,1e-05,0.03828]
[1778133353210,39.98,81036.57,9.3,0.9991,1e-05,0.03813]
[1778133356231,39.98,81039.63,9.3,0.99912,1e-05,0.03741]
[1778133358245,39.98,81040.15,9.3,0.99912,1e-05,0.03728]
[1778133363280,39.98,81039.91,9.3,0.99912,1e-05,0.03734]
[1778133368315,39.98,81039.87,9.3,0.99912,1e-05,0.03735]
[1778133369323,39.98,81040.29,9.3,0.99912,1e-05,0.03725]
[1778133375364,39.98,81040.0,9.3,0.99912,1e-05,0.03732]
[1778133376371,39.98,81044.39,9.3,0.99914,1e-05,0.0363]
[1778133377378,39.98,81046.98,9.3,0.99916,1e-05,0.03572]
[1778133382413,39.98,81046.99,9.3,0.99916,1e-05,0.03571]
[1778133384427,39.98,81046.34,9.3,0.99916,1e-05,0.03586]
[1778133389463,39.98,81045.44,9.3,0.99915,1e-05,0.03606]
[1778133391477,39.98,81045.87,9.3,0.99919,1e-05,0.03442]
[1778133393491,39.98,81046.33,9.3,0.99919,1e-05,0.03432]
[1778133398526,39.98,81046.81,9.3,0.99919,1e-05,0.03421]
[1778133403561,39.98,81045.86,9.3,0.99919,1e-05,0.03442]
[1778133408596,39.98,81046.29,9.3,0.99919,1e-05,0.03433]
[1778133411617,39.98,81045.64,9.3,0.99919,1e-05,0.03447]
[1778133417659,39.98,81045.49,9.3,0.99919,1e-05,0.0345]
[1778133422694,39.98,81046.05,9.3,0.99919,1e-05,0.03438]
[1778133423701,39.98,81045.54,9.3,0.99919,1e-05,0.03449]
[1778133425715,39.98,81046.36,9.3,0.99919,1e-05,0.03431]
[1778133426722,39.98,81045.87,9.3,0.99919,1e-05,0.03442]
[1778133427729,39.98,81045.46,9.3,0.99919,1e-05,0.03451]
[1778133430750,39.98,81046.38,9.3,0.99919,1e-05,0.03431]
[1778133431758,39.98,81045.44,9.3,0.99919,1e-05,0.03451]
[1778133434778,39.98,81047.64,9.3,0.9992,1e-05,0.03403]
[1778133436028,39.98,81049.24,9.3,0.99921,1e-05,0.03369]
[1778133436792,39.98,81055.67,9.3,0.99924,1e-05,0.03234]
[1778133440820,39.98,81053.43,9.3,0.99923,1e-05,0.0328]
[1778133445855,39.98,81053.31,9.3,0.99923,1e-05,0.03283]
[1778133450890,39.98,81053.02,9.3,0.99923,1e-05,0.03289]
[1778133451897,39.98,81052.98,9.3,0.99926,1e-05,0.03145]
[1778133454918,39.98,81052.05,9.3,0.99926,1e-05,0.03163]
[1778133461967,39.98,81054.06,9.3,0.99927,1e-05,0.03123]
[1778133465995,39.98,81054.46,9.3,0.99927,1e-05,0.03115]
[1778133467002,39.98,81053.26,9.3,0.99926,1e-05,0.03139]
[1778133472037,39.98,81054.96,9.3,0.99927,1e-05,0.03105]
[1778133473044,39.98,81054.14,9.3,0.99927,1e-05,0.03121]
[1778133474051,39.98,81052.78,9.3,0.99926,1e-05,0.03149]
[1778133475059,39.98,81051.62,9.3,0.99925,1e-05,0.03172]
[1778133480156,39.98,81051.72,9.3,0.99926,1e-05,0.0317]
[1778133483115,39.98,81051.05,9.3,0.99925,1e-05,0.03184]
[1778133484122,39.98,81049.63,9.3,0.99924,1e-05,0.03213]
[1778133488150,39.98,81047.71,9.3,0.99923,1e-05,0.03253]
[1778133491173,39.98,81046.31,9.3,0.99923,1e-05,0.03282]
[1778133492178,39.98,81047.28,9.3,0.99923,1e-05,0.03262]
[1778133498220,39.98,81044.75,9.3,0.99922,1e-05,0.03315]
[1778133500234,39.98,81043.76,9.3,0.99921,1e-05,0.03336]
[1778133504262,39.98,81044.39,9.3,0.99922,1e-05,0.03323]
[1778133506276,39.98,81044.88,9.3,0.99922,1e-05,0.03312]
[1778133511312,39.98,81045.52,9.3,0.99926,1e-05,0.03152]
[1778133521382,39.98,81045.36,9.3,0.99926,1e-05,0.03155]
[1778133526417,39.98,81045.51,9.3,0.99926,1e-05,0.03152]
[1778133530445,39.98,81046.74,9.3,0.99926,1e-05,0.03127]
[1778133531551,39.98,81047.36,9.3,0.99927,1e-05,0.03115]
[1778133532459,39.98,81048.37,9.3,0.99927,1e-05,0.03095]
[1778133533467,39.98,81048.88,9.3,0.99927,1e-05,0.03085]
[1778133534473,39.98,81049.4,9.3,0.99928,1e-05,0.03074]
[1778133535480,39.98,81048.74,9.3,0.99927,1e-05,0.03087]
[1778133536487,39.98,81049.3,9.3,0.99928,1e-05,0.03076]
[1778133539508,39.98,81049.75,9.3,0.99928,1e-05,0.03067]
[1778133540516,39.98,81049.25,9.3,0.99928,1e-05,0.03077]
[1778133541524,39.98,81050.7,9.3,0.99928,1e-05,0.03048]
[1778133544550,39.98,81050.26,9.3,0.99928,1e-05,0.03057]
[1778133545557,39.98,81050.66,9.3,0.99928,1e-05,0.03049]
[1778133548578,39.98,81051.54,9.3,0.99929,1e-05,0.03032]
[1778133550592,39.98,81052.1,9.3,0.99929,0.0,0.03021]
[1778133551599,39.98,81052.55,9.3,0.99929,0.0,0.03012]
[1778133554620,39.98,81053.35,9.3,0.9993,0.0,0.02997]
[1778133559655,39.98,81053.24,9.3,0.9993,0.0,0.02999]
[1778133561669,39.98,81054.03,9.3,0.9993,0.0,0.02983]
[1778133564690,39.98,81055.77,9.3,0.99931,0.0,0.0295]
[1778133568719,39.98,81057.8,9.3,0.99932,0.0,0.02911]
[1778133569726,39.98,81060.71,9.3,0.99933,0.0,0.02857]
[1778133570733,39.98,81062.94,9.3,0.99934,0.0,0.02815]
[1778133571740,39.98,81062.96,9.3,0.99937,0.0,0.02686]
[1778133576124,39.98,81062.75,9.3,0.99937,0.0,0.02689]
[1778133576776,39.98,81069.04,9.3,0.9994,0.0,0.0258]
[1778133577783,39.98,81071.74,9.3,0.99941,0.0,0.02535]
[1778133580805,39.98,81072.35,9.3,0.99941,0.0,0.02524]
[1778133582036,39.98,81075.43,9.3,0.99943,0.0,0.02473]
[1778133582819,39.98,81076.64,9.3,0.99943,0.0,0.02454]
[1778133585840,39.98,81077.16,9.3,0.99943,0.0,0.02445]
[1778133586847,39.98,81077.64,9.3,0.99944,0.0,0.02437]
[1778133590875,39.98,81078.01,9.3,0.99944,0.0,0.02431]
[1778133591882,39.98,81078.46,9.3,0.99944,0.0,0.02424]
[1778133592889,39.98,81078.05,9.3,0.99944,0.0,0.02431]
[1778133593896,39.98,81078.67,9.3,0.99944,0.0,0.02421]
[1778133595910,39.98,81080.64,9.3,0.99945,0.0,0.02389]
[1778133596917,39.98,81079.51,9.3,0.99944,0.0,0.02407]
[1778133599938,39.98,81080.99,9.3,0.99945,0.0,0.02384]
[1778133600947,39.98,81083.03,9.3,0.99946,0.0,0.02352]
[1778133601954,39.98,81075.49,9.3,0.99943,0.0,0.02472]
[1778133602961,39.98,81072.1,9.3,0.99941,0.0,0.02528]
[1778133604201,39.98,81072.38,9.3,0.99941,0.0,0.02524]
[1778133604975,39.98,81073.2,9.3,0.99942,0.0,0.0251]
[1778133605982,39.98,81072.65,9.3,0.99941,0.0,0.02519]
[1778133607996,39.98,81073.46,9.3,0.99942,0.0,0.02506]
[1778133609296,39.98,81071.78,9.3,0.99941,0.0,0.02534]
[1778133612025,39.98,81072.38,9.3,0.99941,0.0,0.02524]
[1778133613032,39.98,81071.05,9.3,0.99941,0.0,0.02546]
[1778133614259,39.98,81066.87,9.3,0.99939,0.0,0.02617]
[1778133615046,39.98,81064.61,9.3,0.99938,0.0,0.02657]
[1778133617060,39.98,81065.04,9.3,0.99938,0.0,0.02649]
[1778133618067,39.98,81065.45,9.3,0.99938,0.0,0.02642]
[1778133620081,39.98,81064.75,9.3,0.99938,0.0,0.02654]
[1778133621088,39.98,81063.03,9.3,0.99937,0.0,0.02684]
[1778133624109,39.98,81063.45,9.3,0.99937,0.0,0.02677]
[1778133628137,39.98,81065.52,9.3,0.99938,0.0,0.02641]
[1778133631158,39.98,81065.66,9.3,0.99941,0.0,0.02515]
[1778133636193,39.98,81065.61,9.3,0.99941,0.0,0.02516]
[1778133643392,39.98,81065.66,9.3,0.99941,0.0,0.02515]
[1778133644249,39.98,81065.15,9.3,0.99941,0.0,0.02523]
[1778133646263,39.98,81065.75,9.3,0.99941,0.0,0.02513]
[1778133647270,39.98,81067.52,9.3,0.99942,0.0,0.02484]
[1778133648277,39.98,81068.72,9.3,0.99943,0.0,0.02464]
[1778133651298,39.98,81067.99,9.3,0.99942,0.0,0.02476]
[1778133653312,39.98,81067.4,9.3,0.99942,0.0,0.02486]
[1778133654319,39.98,81066.96,9.3,0.99942,0.0,0.02493]
[1778133655326,39.98,81067.4,9.3,0.99942,0.0,0.02486]
[1778133657340,39.98,81061.67,9.3,0.9994,0.0,0.02582]
[1778133658347,39.98,81057.69,9.3,0.99938,0.0,0.02651]
[1778133659354,39.98,81056.77,9.3,0.99937,0.0,0.02667]
[1778133660361,39.98,81054.39,9.3,0.99936,0.0,0.02709]
[1778133665396,39.98,81053.52,9.3,0.99936,0.0,0.02725]
[1778133666404,39.98,81054.29,9.3,0.99936,0.0,0.02711]
[1778133669425,39.98,81055.17,9.3,0.99937,0.0,0.02696]
[1778133671439,39.98,81055.82,9.3,0.99937,0.0,0.02684]
[1778133674460,39.98,81056.55,9.3,0.99937,0.0,0.02671]
[1778133679495,39.98,81056.27,9.3,0.99937,0.0,0.02676]
[1778133682516,39.98,81058.51,9.3,0.99938,0.0,0.02637]
[1778133683523,39.98,81058.12,9.3,0.99938,0.0,0.02644]
[1778133688558,39.98,81058.86,9.3,0.99938,0.0,0.02631]
[1778133689565,39.98,81060.02,9.3,0.99939,0.0,0.02611]
[1778133691579,39.98,81060.2,9.3,0.99942,0.0,0.02484]
[1778133692586,39.98,81061.08,9.3,0.99942,0.0,0.0247]
[1778133694600,39.98,81061.47,9.3,0.99942,0.0,0.02463]
[1778133696614,39.98,81062.59,9.3,0.99943,0.0,0.02445]
[1778133698629,39.98,81061.87,9.3,0.99942,0.0,0.02457]
[1778133699636,39.98,81062.88,9.3,0.99943,0.0,0.0244]
[1778133700643,39.98,81063.38,9.3,0.99943,0.0,0.02432]
[1778133701650,39.98,81062.92,9.3,0.99943,0.0,0.02439]
[1778133702657,39.98,81061.94,9.3,0.99943,0.0,0.02455]
[1778133704671,39.98,81061.13,9.3,0.99942,0.0,0.02469]
[1778133705678,39.98,81057.65,9.3,0.99941,0.0,0.02527]
[1778133706685,39.98,81053.17,9.3,0.99939,0.0,0.02603]
[1778133708699,39.98,81054.16,9.3,0.99939,0.0,0.02586]
[1778133709706,39.98,81052.94,9.3,0.99939,0.0,0.02607]
[1778133712727,39.98,81053.9,9.3,0.99939,0.0,0.02591]
[1778133714741,39.98,81053.19,9.3,0.99939,0.0,0.02603]
[1778133715748,39.98,81048.29,9.3,0.99937,0.0,0.02689]
[1778133716895,39.98,81047.66,9.3,0.99936,0.0,0.027]
[1778133717762,39.98,81048.16,9.3,0.99937,0.0,0.02691]
[1778133721790,39.98,81052.53,9.3,0.99938,0.0,0.02614]
[1778133722797,39.98,81054.15,9.3,0.99939,0.0,0.02586]
[1778133723804,39.98,81054.61,9.3,0.99939,0.0,0.02578]
[1778133725818,39.98,81055.2,9.3,0.9994,0.0,0.02568]
[1778133727832,39.98,81055.6,9.3,0.9994,0.0,0.02561]
[1778133731860,39.98,81056.14,9.3,0.9994,0.0,0.02552]
[1778133732867,39.98,81058.45,9.3,0.99941,0.0,0.02513]
[1778133736895,39.98,81060.14,9.3,0.99942,0.0,0.02485]
[1778133737902,39.98,81061.13,9.3,0.99942,0.0,0.02469]
[1778133738909,39.98,81061.84,9.3,0.99942,0.0,0.02457]
[1778133739916,39.98,81062.38,9.3,0.99943,0.0,0.02448]
[1778133741930,39.98,81062.97,9.3,0.99943,0.0,0.02439]
[1778133746965,39.98,81063.26,9.3,0.99943,0.0,0.02434]
[1778133753007,39.98,81063.88,9.3,0.99946,0.0,0.02307]
[1778133755021,39.98,81067.72,9.3,0.99948,0.0,0.02248]
[1778133756028,39.98,81069.99,9.3,0.99948,0.0,0.02213]
[1778133758042,39.98,81069.56,9.3,0.99948,0.0,0.0222]
[1778133760056,39.98,81069.05,9.3,0.99948,0.0,0.02228]
[1778133761063,39.98,81062.82,9.3,0.99946,0.0,0.02323]
[1778133762070,39.98,81058.07,9.3,0.99944,0.0,0.02399]
[1778133763077,39.98,81053.56,9.3,0.99942,0.0,0.02473]
[1778133764084,39.98,81052.74,9.3,0.99941,0.0,0.02486]
[1778133766732,39.98,81052.32,9.3,0.99941,0.0,0.02493]
[1778133767105,39.98,81051.62,9.3,0.99941,0.0,0.02505]
[1778133769119,39.98,81048.92,9.3,0.9994,0.0,0.02551]
[1778133770126,39.98,81044.86,9.3,0.99938,0.0,0.02621]
[1778133771133,39.98,81043.14,9.3,0.99937,0.0,0.02651]
[1778133772140,39.98,81042.72,9.3,0.99937,0.0,0.02658]
[1778133776168,39.98,81043.58,9.3,0.99937,0.0,0.02643]
[1778133777175,39.98,81044.26,9.3,0.99938,0.0,0.02631]
[1778133782176,39.98,81044.23,9.3,0.99938,0.0,0.02632]
[1778133788252,39.98,81043.84,9.3,0.99938,0.0,0.02639]
[1778133794897,39.98,81043.86,9.3,0.99938,0.0,0.02638]
[1778133794899,39.98,81046.11,9.3,0.99939,0.0,0.02599]
[1778133798322,39.98,81043.92,9.3,0.99938,0.0,0.02637]
[1778133801888,39.98,81043.42,9.3,0.99937,0.0,0.02646]
[1778133807385,39.98,81043.66,9.3,0.99937,0.0,0.02642]
[1778133811413,39.98,81043.46,9.3,0.9994,0.0,0.02519]
[1778133813427,39.98,81044.39,9.3,0.99941,0.0,0.02503]
[1778133814434,39.98,81045.78,9.3,0.99941,0.0,0.0248]
[1778133815441,39.98,81046.32,9.3,0.99942,0.0,0.02471]
[1778133817455,39.98,81045.65,9.3,0.99941,0.0,0.02482]
[1778133819469,39.98,81046.85,9.3,0.99942,0.0,0.02462]
[1778133820476,39.98,81046.01,9.3,0.99941,0.0,0.02476]
[1778133821483,39.98,81049.68,9.3,0.99943,0.0,0.02415]
[1778133823497,39.98,81050.25,9.3,0.99943,0.0,0.02406]
[1778133827525,39.98,81049.86,9.3,0.99943,0.0,0.02412]
[1778133830546,39.98,81048.86,9.3,0.99943,0.0,0.02429]
[1778133831553,39.98,81049.26,9.3,0.99943,0.0,0.02422]
[1778133832560,39.98,81049.69,9.3,0.99943,0.0,0.02415]
[1778133835581,39.98,81050.41,9.3,0.99943,0.0,0.02403]
[1778133836588,39.98,81050.88,9.3,0.99944,0.0,0.02396]
[1778133841611,39.98,81050.9,9.3,0.99944,0.0,0.02395]
[1778133841623,39.98,81052.59,9.3,0.99944,0.0,0.02368]
[1778133842630,39.98,81058.13,9.3,0.99946,0.0,0.02281]
[1778133843637,39.98,81058.76,9.3,0.99947,0.0,0.02271]
[1778133846661,39.98,81056.3,9.3,0.99946,0.0,0.0231]
[1778133847667,39.98,81055.13,9.3,0.99945,0.0,0.02328]
[1778133850688,39.98,81055.77,9.3,0.99945,0.0,0.02318]
[1778133851695,39.98,81056.18,9.3,0.99946,0.0,0.02311]
[1778133856730,39.98,81056.64,9.3,0.99946,0.0,0.02304]
[1778133857737,39.98,81057.12,9.3,0.99946,0.0,0.02297]
[1778133858744,39.98,81058.05,9.3,0.99946,0.0,0.02282]
[1778133863779,39.98,81058.15,9.3,0.99946,0.0,0.02281]
[1778133864786,39.98,81059.86,9.3,0.99947,0.0,0.02254]
[1778133865793,39.98,81062.77,9.3,0.99948,0.0,0.0221]
[1778133866800,39.98,81063.78,9.3,0.99949,0.0,0.02195]
[1778133868814,39.98,81057.81,9.3,0.99946,0.0,0.02286]
[1778133869821,39.98,81053.9,9.3,0.99945,0.0,0.02347]
[1778133870828,39.98,81054.63,9.3,0.99945,0.0,0.02336]
[1778133871835,39.98,81054.98,9.3,0.99948,0.0,0.02215]
[1778133872842,39.98,81055.42,9.3,0.99948,0.0,0.02209]
[1778133877877,39.98,81055.78,9.3,0.99948,0.0,0.02203]
[1778133881905,39.98,81056.17,9.3,0.99948,0.0,0.02197]
[1778133882912,39.98,81054.95,9.3,0.99948,0.0,0.02216]
[1778133883919,39.98,81055.67,9.3,0.99948,0.0,0.02205]
[1778133886941,39.98,81056.35,9.3,0.99948,0.0,0.02195]
[1778133889962,39.98,81055.89,9.3,0.99948,0.0,0.02202]
[1778133891976,39.98,81056.39,9.3,0.99948,0.0,0.02194]
[1778133898018,39.98,81058.7,9.3,0.99949,0.0,0.0216]
[1778133899025,39.98,81061.7,9.3,0.9995,0.0,0.02116]
[1778133900033,39.98,81064.46,9.3,0.99951,0.0,0.02076]
[1778133901040,39.98,81065.66,9.3,0.99952,0.0,0.02059]
[1778133904061,39.98,81058.39,9.3,0.99949,0.0,0.02164]
[1778133905068,39.98,81052.37,9.3,0.99947,0.0,0.02255]
[1778133906075,39.98,81051.81,9.3,0.99947,0.0,0.02264]
[1778133907082,39.98,81052.99,9.3,0.99947,0.0,0.02246]
[1778133908089,39.98,81053.44,9.3,0.99947,0.0,0.02239]
[1778133911110,39.98,81052.18,9.3,0.99947,0.0,0.02258]
[1778133916145,39.98,81051.49,9.3,0.99946,0.0,0.02269]
[1778133917542,39.98,81049.39,9.3,0.99946,0.0,0.02301]
[1778133918159,39.98,81038.79,9.3,0.99941,0.0,0.02473]
[1778133919166,39.98,81034.37,9.3,0.99939,0.0,0.02548]
[1778133920173,39.98,81032.07,9.3,0.99938,0.0,0.02588]
[1778133923477,39.98,81030.93,9.3,0.99938,0.0,0.02608]
[1778133924201,39.98,81032.67,9.3,0.99939,0.0,0.02577]
[1778133925208,39.98,81032.27,9.3,0.99938,0.0,0.02584]
[1778133928229,39.98,81030.38,9.3,0.99938,0.0,0.02617]
[1778133931250,39.98,81030.73,9.3,0.99941,0.0,0.02484]
[1778133936299,39.98,81030.48,9.3,0.99941,0.0,0.02488]
[1778133936396,39.98,81029.45,9.3,0.9994,0.0,0.02505]
[1778133937293,39.98,81028.11,9.3,0.9994,0.0,0.02528]
[1778133939308,39.98,81028.67,9.3,0.9994,0.0,0.02519]
[1778133940883,39.98,81029.26,9.3,0.9994,0.0,0.02509]
[1778133941321,39.98,81030.48,9.3,0.99941,0.0,0.02488]
[1778133942328,39.98,81034.42,9.3,0.99942,0.0,0.02422]
[1778133943335,39.98,81038.57,9.3,0.99944,0.0,0.02355]
[1778133944342,39.98,81037.71,9.3,0.99944,0.0,0.02369]
[1778133945349,39.98,81038.24,9.3,0.99944,0.0,0.0236]
[1778133946356,39.98,81037.07,9.3,0.99943,0.0,0.02379]
[1778133947363,39.98,81037.76,9.3,0.99944,0.0,0.02368]
[1778133948370,39.98,81037.25,9.3,0.99943,0.0,0.02376]
[1778133949377,39.98,81036.39,9.3,0.99943,0.0,0.0239]
[1778133950384,39.98,81036.79,9.3,0.99943,0.0,0.02383]
[1778133953405,39.98,81036.39,9.3,0.99943,0.0,0.0239]
[1778133954412,39.98,81036.83,9.3,0.99943,0.0,0.02383]
[1778133955419,39.98,81034.67,9.3,0.99942,0.0,0.02418]
[1778133956426,39.98,81033.81,9.3,0.99942,0.0,0.02432]
[1778133962468,39.98,81033.35,9.3,0.99942,0.0,0.0244]
[1778133964482,39.98,81033.77,9.3,0.99942,0.0,0.02433]
[1778133967503,39.98,81031.73,9.3,0.99941,0.0,0.02467]
[1778133968510,39.98,81030.81,9.3,0.99941,0.0,0.02482]
[1778133969517,39.98,81036.14,9.3,0.99943,0.0,0.02394]
[1778133970524,39.98,81040.47,9.3,0.99945,0.0,0.02324]
[1778133971531,39.98,81042.62,9.3,0.99946,0.0,0.02291]
[1778133973545,39.98,81043.97,9.3,0.99946,0.0,0.0227]
[1778133974552,39.98,81044.6,9.3,0.99946,0.0,0.0226]
[1778133975559,39.98,81044.05,9.3,0.99946,0.0,0.02268]
[1778133976566,39.98,81044.49,9.3,0.99946,0.0,0.02261]
[1778133977573,39.98,81043.79,9.3,0.99946,0.0,0.02272]
[1778133978580,39.98,81044.54,9.3,0.99946,0.0,0.02261]
[1778133981601,39.98,81046.15,9.3,0.99947,0.0,0.02236]
[1778133982608,39.98,81048.07,9.3,0.99948,0.0,0.02207]
[1778133983615,39.98,81052.36,9.3,0.99949,0.0,0.02143]
[1778133988653,39.98,81052.98,9.3,0.9995,0.0,0.02133]
[1778133992681,39.98,81052.53,9.3,0.99952,0.0,0.02031]
[1778133993688,39.98,81052.93,9.3,0.99952,0.0,0.02026]
[1778133998723,39.98,81052.16,9.3,0.99952,0.0,0.02037]
[1778134003758,39.98,81052.28,9.3,0.99952,0.0,0.02035]
[1778134004765,39.98,81051.52,9.3,0.99952,0.0,0.02046]
[1778134005772,39.98,81050.81,9.3,0.99951,0.0,0.02056]
[1778134007786,39.98,81051.26,9.3,0.99952,0.0,0.02049]
[1778134012823,39.98,81050.89,9.3,0.99951,0.0,0.02055]
[1778134014837,39.98,81050.28,9.3,0.99951,0.0,0.02063]
[1778134015844,39.98,81044.98,9.3,0.99949,0.0,0.0214]
[1778134016851,39.98,81042.89,9.3,0.99948,0.0,0.02171]
[1778134019872,39.98,81040.13,9.3,0.99947,0.0,0.02213]
[1778134021886,39.98,81039.66,9.3,0.99947,0.0,0.0222]
[1778134022893,39.98,81040.27,9.3,0.99947,0.0,0.02211]
[1778134023900,39.98,81039.27,9.3,0.99947,0.0,0.02226]
[1778134024907,39.98,81039.94,9.3,0.99947,0.0,0.02216]
[1778134030110,39.98,81040.01,9.3,0.99947,0.0,0.02215]
[1778134030144,39.98,81039.34,9.3,0.99947,0.0,0.02225]
[1778134030949,39.98,81043.49,9.3,0.99949,0.0,0.02162]
[1778134034977,39.98,81042.8,9.3,0.99948,0.0,0.02173]
[1778134036991,39.98,81043.36,9.3,0.99949,0.0,0.02164]
[1778134039005,39.98,81042.74,9.3,0.99948,0.0,0.02174]
[1778134041022,39.98,81043.66,9.3,0.99949,0.0,0.0216]
[1778134044043,39.98,81044.93,9.3,0.99949,0.0,0.02141]
[1778134046057,39.98,81049.37,9.3,0.99951,0.0,0.02076]
[1778134047064,39.98,81050.83,9.3,0.99951,0.0,0.02055]
[1778134048071,39.98,81051.24,9.3,0.99952,0.0,0.0205]
[1778134051092,39.98,81051.39,9.3,0.99954,0.0,0.01942]
[1778134055120,39.98,81050.12,9.3,0.99954,0.0,0.01959]
[1778134061162,39.98,81050.21,9.3,0.99954,0.0,0.01958]
[1778134063176,39.98,81049.17,9.3,0.99953,0.0,0.01972]
[1778134064183,39.98,81047.48,9.3,0.99953,0.0,0.01996]
[1778134065190,39.98,81044.99,9.3,0.99952,0.0,0.02031]
[1778134071232,39.98,81045.49,9.3,0.99952,0.0,0.02023]
[1778134076267,39.98,81045.26,9.3,0.99952,0.0,0.02027]
[1778134081302,39.98,81045.68,9.3,0.99952,0.0,0.02021]
[1778134083316,39.98,81045.04,9.3,0.99952,0.0,0.0203]
[1778134085330,39.98,81045.45,9.3,0.99952,0.0,0.02024]
[1778134087344,39.98,81047.76,9.3,0.99953,0.0,0.01992]
[1778134088351,39.98,81043.37,9.3,0.99951,0.0,0.02054]
[1778134089590,39.98,81038.62,9.3,0.99949,0.0,0.02123]
[1778134090365,39.98,81036.9,9.3,0.99949,0.0,0.02148]
[1778134093386,39.98,81036.47,9.3,0.99949,0.0,0.02154]
[1778134094393,39.98,81037.59,9.3,0.99949,0.0,0.02138]
[1778134096407,39.98,81038.05,9.3,0.99949,0.0,0.02131]
[1778134102264,39.98,81038.16,9.3,0.99949,0.0,0.02129]
[1778134104567,39.98,81038.32,9.3,0.99949,0.0,0.02127]
[1778134104852,39.98,81038.32,9.3,0.99949,0.0,0.02127]
[1778134105472,39.98,81026.73,9.3,0.99945,0.0,0.02304]
[1778134106948,39.98,81016.16,9.3,0.9994,0.0,0.02478]
[1778134108473,39.98,81015.79,9.3,0.9994,0.0,0.02484]
[1778134108563,39.98,81015.3,9.3,0.9994,0.0,0.02492]
[1778134109416,39.98,81015.3,9.3,0.9994,0.0,0.02492]
[1778134109500,39.98,81015.04,9.3,0.9994,0.0,0.02497]
[1778134110700,39.98,81015.04,9.3,0.9994,0.0,0.02497]
[1778134112238,39.98,81013.22,9.3,0.99942,0.0,0.02401]
[1778134114896,39.98,81013.28,9.3,0.99942,0.0,0.024]
[1778134114941,39.98,81013.28,9.3,0.99942,0.0,0.024]
[1778134115144,39.98,81013.28,9.3,0.99942,0.0,0.024]
[1778134115263,39.98,81013.02,9.3,0.99942,0.0,0.02404]
[1778134116147,39.98,81013.02,9.3,0.99942,0.0,0.02404]
[1778134116183,39.98,80980.64,9.3,0.99926,1e-05,0.02998]
[1778134116549,39.98,80968.39,9.3,0.99919,1e-05,0.03255]
[1778134117786,39.98,80969.82,9.3,0.9992,1e-05,0.03224]
[1778134121240,39.98,80968.6,9.3,0.99919,1e-05,0.03251]
[1778134121584,39.98,80968.06,9.3,0.99919,1e-05,0.03263]
[1778134122591,39.98,80966.45,9.3,0.99918,1e-05,0.03298]
[1778134123598,39.98,80965.09,9.3,0.99917,1e-05,0.03328]
[1778134126619,39.98,80965.67,9.3,0.99918,1e-05,0.03315]
[1778134131654,39.98,80965.79,9.3,0.99918,1e-05,0.03313]
[1778134133668,39.98,80963.89,9.3,0.99917,1e-05,0.03355]
[1778134134675,39.98,80962.19,9.3,0.99916,1e-05,0.03393]
[1778134136689,39.98,80960.79,9.3,0.99915,1e-05,0.03425]
[1778134137696,39.98,80959.24,9.3,0.99914,1e-05,0.0346]
[1778134141207,39.98,80959.5,9.3,0.99914,1e-05,0.03454]
[1778134141305,39.98,80958.84,9.3,0.99913,1e-05,0.0347]
[1778134141727,39.98,80953.37,9.3,0.9991,1e-05,0.03598]
[1778134142731,39.98,80954.31,9.3,0.99911,1e-05,0.03576]
[1778134143738,39.98,80947.51,9.3,0.99906,1e-05,0.0374]
[1778134144745,39.98,80948.36,9.3,0.99907,1e-05,0.03719]
[1778134146313,39.98,80947.67,9.3,0.99906,1e-05,0.03736]
[1778134149780,39.98,80945.83,9.3,0.99905,1e-05,0.03782]
[1778134150787,39.98,80944.97,9.3,0.99904,1e-05,0.03803]
[1778134151794,39.98,80944.17,9.3,0.99904,1e-05,0.03823]
[1778134152801,39.98,80944.67,9.3,0.99904,1e-05,0.03811]
[1778134153809,39.98,80943.9,9.3,0.99904,1e-05,0.0383]
[1778134154815,39.98,80945.06,9.3,0.99904,1e-05,0.03801]
[1778134156829,39.98,80945.48,9.3,0.99905,1e-05,0.0379]
[1778134158843,39.98,80944.31,9.3,0.99904,1e-05,0.0382]
[1778134160960,39.98,80944.31,9.3,0.99904,1e-05,0.0382]
[1778134161018,39.98,80944.96,9.3,0.99904,1e-05,0.03803]
[1778134162033,39.98,80944.96,9.3,0.99904,1e-05,0.03803]
[1778134162046,39.98,80939.96,9.3,0.99901,1e-05,0.03931]
[1778134162491,39.98,80939.96,9.3,0.99901,1e-05,0.03931]
[1778134163341,39.98,80928.07,9.3,0.99892,1e-05,0.04248]
[1778134164274,39.98,80927.23,9.3,0.99891,1e-05,0.04272]
[1778134165051,39.98,80935.94,9.3,0.99898,1e-05,0.04035]
[1778134165892,39.98,80938.94,9.3,0.999,1e-05,0.03957]
[1778134166900,39.98,80938.48,9.3,0.999,1e-05,0.03969]
[1778134171935,39.98,80937.94,9.3,0.99904,1e-05,0.03797]
[1778134172942,39.98,80940.49,9.3,0.99906,1e-05,0.03733]
[1778134174956,39.98,80940.89,9.3,0.99906,1e-05,0.03724]
[1778134175963,39.98,80942.06,9.3,0.99907,1e-05,0.03695]
[1778134177280,39.98,80946.2,9.3,0.9991,1e-05,0.03595]
[1778134177977,39.98,80948.62,9.3,0.99911,1e-05,0.03537]
[1778134182005,39.98,80949.7,9.3,0.99912,1e-05,0.03512]
[1778134186296,39.98,80949.74,9.3,0.99912,1e-05,0.03511]
[1778134186306,39.98,80949.74,9.3,0.99912,1e-05,0.03511]
[1778134186368,39.98,80949.74,9.3,0.99912,1e-05,0.03511]
[1778134187040,39.98,80966.15,9.3,0.99922,1e-05,0.03145]
[1778134188047,39.98,80972.84,9.3,0.99926,1e-05,0.03006]
[1778134189054,39.98,80973.88,9.3,0.99926,1e-05,0.02985]
[1778134190304,39.98,80973.88,9.3,0.99926,1e-05,0.02985]
[1778134191068,39.98,80973.27,9.3,0.99926,1e-05,0.02997]
[1778134196103,39.98,80973.36,9.3,0.99926,1e-05,0.02995]
[1778134200132,39.98,80974.63,9.3,0.99927,1e-05,0.0297]
[1778134201139,39.98,80970.92,9.3,0.99925,1e-05,0.03045]
[1778134202146,39.98,80971.59,9.3,0.99925,1e-05,0.03032]
[1778134203153,39.98,80973.17,9.3,0.99926,1e-05,0.02999]
[1778134204160,39.98,80972.49,9.3,0.99925,1e-05,0.03013]
[1778134205167,39.98,80972.93,9.3,0.99926,1e-05,0.03004]
[1778134206174,39.98,80973.56,9.3,0.99926,1e-05,0.02991]
[1778134207181,39.98,80972.5,9.3,0.99925,1e-05,0.03013]
[1778134208188,39.98,80968.93,9.3,0.99923,1e-05,0.03087]
[1778134209195,39.98,80967.85,9.3,0.99923,1e-05,0.03109]
[1778134210202,39.98,80968.44,9.3,0.99923,1e-05,0.03097]
[1778134213223,39.98,80967.48,9.3,0.99923,1e-05,0.03117]
[1778134214230,39.98,80960.58,9.3,0.99919,1e-05,0.03265]
[1778134215237,39.98,80954.93,9.3,0.99915,1e-05,0.03391]
[1778134216244,39.98,80955.59,9.3,0.99916,1e-05,0.03376]
[1778134217251,39.98,80956.62,9.3,0.99916,1e-05,0.03353]
[1778134219265,39.98,80956.08,9.3,0.99916,1e-05,0.03365]
[1778134220272,39.98,80953.76,9.3,0.99914,1e-05,0.03418]
[1778134223293,39.98,80953.32,9.3,0.99914,1e-05,0.03428]
[1778134225307,39.98,80952.04,9.3,0.99913,1e-05,0.03457]
[1778134226314,39.98,80949.17,9.3,0.99912,1e-05,0.03524]
[1778134227321,39.98,80944.62,9.3,0.99909,1e-05,0.03633]
[1778134228328,39.98,80943.59,9.3,0.99908,1e-05,0.03657]
[1778134230342,39.98,80944.64,9.3,0.99909,1e-05,0.03632]
[1778134231349,39.98,80940.21,9.3,0.9991,1e-05,0.03562]
[1778134232356,39.98,80938.17,9.3,0.99909,1e-05,0.03611]
[1778134235377,39.98,80937.47,9.3,0.99908,1e-05,0.03628]
[1778134237391,39.98,80938.25,9.3,0.99909,1e-05,0.03609]
[1778134238398,39.98,80939.79,9.3,0.9991,1e-05,0.03572]
[1778134240412,39.98,80938.82,9.3,0.99909,1e-05,0.03596]
[1778134244065,39.98,80938.9,9.3,0.99909,1e-05,0.03594]
[1778134244440,39.98,80936.15,9.3,0.99907,1e-05,0.0366]
[1778134245447,39.98,80934.65,9.3,0.99906,1e-05,0.03697]
[1778134246450,39.98,80934.65,9.3,0.99906,1e-05,0.03697]
[1778134246454,39.98,80934.01,9.3,0.99906,1e-05,0.03713]
[1778134247461,39.98,80932.61,9.3,0.99905,1e-05,0.03748]
[1778134248458,39.98,80932.61,9.3,0.99905,1e-05,0.03748]
[1778134248468,39.98,80933.15,9.3,0.99905,1e-05,0.03734]
[1778134250482,39.98,80933.69,9.3,0.99906,1e-05,0.03721]
[1778134255625,39.98,80933.37,9.3,0.99905,1e-05,0.03729]
[1778134256525,39.98,80933.9,9.3,0.99906,1e-05,0.03716]
[1778134258041,39.98,80932.53,9.3,0.99905,1e-05,0.0375]
[1778134258539,39.98,80935.25,9.3,0.99907,1e-05,0.03682]
[1778134259546,39.98,80934.85,9.3,0.99906,1e-05,0.03692]
[1778134261328,39.98,80934.48,9.3,0.99906,1e-05,0.03701]
[1778134261560,39.98,80929.8,9.3,0.99903,1e-05,0.03818]
[1778134262567,39.98,80925.58,9.3,0.999,1e-05,0.03927]
[1778134263574,39.98,80924.45,9.3,0.99899,1e-05,0.03956]
[1778134264581,39.98,80924.97,9.3,0.99899,1e-05,0.03942]
[1778134265588,39.98,80925.55,9.3,0.999,1e-05,0.03927]
[1778134268610,39.98,80923.78,9.3,0.99899,1e-05,0.03974]
[1778134269617,39.98,80924.49,9.3,0.99899,1e-05,0.03955]
[1778134270624,39.98,80925.11,9.3,0.999,1e-05,0.03939]
[1778134272638,39.98,80924.57,9.3,0.99899,1e-05,0.03953]
[1778134276666,39.98,80922.33,9.3,0.99898,1e-05,0.04012]
[1778134277673,39.98,80920.59,9.3,0.99896,1e-05,0.04058]
[1778134280118,39.98,80920.59,9.3,0.99896,1e-05,0.04058]
[1778134280221,39.98,80921.0,9.3,0.99897,1e-05,0.04047]
[1778134281198,39.98,80921.0,9.3,0.99897,1e-05,0.04047]
[1778134281298,39.98,80915.0,9.3,0.99892,1e-05,0.0421]
[1778134281701,39.98,80917.67,9.3,0.99894,1e-05,0.04137]
[1778134282708,39.98,80918.99,9.3,0.99895,1e-05,0.04101]
[1778134283715,39.98,80923.27,9.3,0.99898,1e-05,0.03987]
[1778134284722,39.98,80924.12,9.3,0.99899,1e-05,0.03965]
[1778134285729,39.98,80925.92,9.3,0.999,1e-05,0.03918]
[1778134286736,39.98,80926.48,9.3,0.99901,1e-05,0.03903]
[1778134287743,39.98,80928.29,9.3,0.99902,1e-05,0.03857]
[1778134289757,39.98,80928.8,9.3,0.99902,1e-05,0.03844]
[1778134290764,39.98,80928.03,9.3,0.99902,1e-05,0.03863]
[1778134291772,39.98,80927.92,9.3,0.99906,1e-05,0.03682]
[1778134292779,39.98,80928.56,9.3,0.99907,1e-05,0.03666]
[1778134295800,39.98,80928.99,9.3,0.99907,1e-05,0.03655]
[1778134297814,39.98,80929.66,9.3,0.99907,1e-05,0.03639]
[1778134298821,39.98,80931.16,9.3,0.99908,1e-05,0.03603]
[1778134299828,39.98,80930.55,9.3,0.99908,1e-05,0.03617]
[1778134301842,39.98,80930.04,9.3,0.99908,1e-05,0.0363]
[1778134302849,39.98,80929.22,9.3,0.99907,1e-05,0.0365]
[1778134304863,39.98,80929.7,9.3,0.99907,1e-05,0.03638]
[1778134309898,39.98,80929.53,9.3,0.99907,1e-05,0.03642]
[1778134310905,39.98,80930.1,9.3,0.99908,1e-05,0.03628]
[1778134312919,39.98,80929.39,9.3,0.99907,1e-05,0.03646]
[1778134313926,39.98,80932.65,9.3,0.99909,1e-05,0.03567]
[1778134319968,39.98,80931.22,9.3,0.99908,1e-05,0.03601]
[1778134321982,39.98,80930.72,9.3,0.99908,1e-05,0.03613]
[1778134322989,39.98,80929.6,9.3,0.99907,1e-05,0.03641]
[1778134325009,39.98,80923.59,9.3,0.99903,1e-05,0.0379]
[1778134326015,39.98,80906.99,9.3,0.99891,1e-05,0.04231]
[1778134327022,39.98,80903.62,9.3,0.99888,1e-05,0.04326]
[1778134328082,39.98,80903.12,9.3,0.99888,1e-05,0.0434]
[1778134329039,39.98,80907.37,9.3,0.99891,1e-05,0.0422]
[1778134331053,39.98,80906.42,9.3,0.9989,1e-05,0.04247]
[1778134336088,39.98,80905.97,9.3,0.9989,1e-05,0.0426]
[1778134337095,39.98,80904.48,9.3,0.99889,1e-05,0.04302]
[1778134338337,39.98,80902.72,9.3,0.99887,1e-05,0.04352]
[1778134339235,39.98,80899.9,9.3,0.99885,1e-05,0.04433]
[1778134340116,39.98,80901.01,9.3,0.99886,1e-05,0.04401]
[1778134341123,39.98,80901.61,9.3,0.99887,1e-05,0.04384]
[1778134342130,39.98,80902.35,9.3,0.99887,1e-05,0.04362]
[1778134344144,39.98,80900.63,9.3,0.99886,1e-05,0.04412]
[1778134348172,39.98,80904.31,9.3,0.99889,1e-05,0.04306]
[1778134349179,39.98,80905.42,9.3,0.9989,1e-05,0.04275]
[1778134350186,39.98,80904.79,9.3,0.99889,1e-05,0.04293]
[1778134351193,39.98,80903.85,9.3,0.99894,1e-05,0.04116]
[1778134352200,39.98,80906.33,9.3,0.99895,1e-05,0.04049]
[1778134353207,39.98,80907.06,9.3,0.99896,1e-05,0.04029]
[1778134355221,39.98,80906.37,9.3,0.99895,1e-05,0.04048]
[1778134357235,39.98,80905.84,9.3,0.99895,1e-05,0.04062]
[1778134358242,39.98,80905.25,9.3,0.99895,1e-05,0.04078]
[1778134359249,39.98,80905.69,9.3,0.99895,1e-05,0.04066]
[1778134360256,39.98,80906.53,9.3,0.99896,1e-05,0.04043]
[1778134361263,39.98,80905.41,9.3,0.99895,1e-05,0.04074]
[1778134362270,39.98,80905.87,9.3,0.99895,1e-05,0.04061]
[1778134365291,39.98,80906.32,9.3,0.99895,1e-05,0.04049]
[1778134366298,39.98,80905.63,9.3,0.99895,1e-05,0.04068]
[1778134369320,39.98,80906.22,9.3,0.99895,1e-05,0.04052]
[1778134371333,39.98,80906.91,9.3,0.99896,1e-05,0.04033]
[1778134373347,39.98,80908.16,9.3,0.99897,1e-05,0.04]
[1778134374354,39.98,80909.39,9.3,0.99898,1e-05,0.03967]
[1778134375361,39.98,80908.88,9.3,0.99897,1e-05,0.03981]
[1778134376368,39.98,80908.3,9.3,0.99897,1e-05,0.03996]
[1778134377375,39.98,80905.99,9.3,0.99895,1e-05,0.04058]
[1778134378382,39.98,80905.56,9.3,0.99895,1e-05,0.04069]
[1778134379389,39.98,80905.97,9.3,0.99895,1e-05,0.04058]
[1778134381403,39.98,80903.44,9.3,0.99893,1e-05,0.04127]
[1778134381684,39.98,80903.44,9.3,0.99893,1e-05,0.04127]
[1778134382483,39.98,80897.07,9.3,0.99888,1e-05,0.04305]
[1778134383417,39.98,80894.02,9.3,0.99886,1e-05,0.04393]
[1778134384424,39.98,80897.12,9.3,0.99888,1e-05,0.04304]
[1778134385431,39.98,80898.5,9.3,0.99889,1e-05,0.04265]
[1778134386438,39.98,80899.03,9.3,0.9989,1e-05,0.0425]
[1778134387445,39.98,80900.18,9.3,0.99891,1e-05,0.04217]
[1778134388452,39.98,80899.15,9.3,0.9989,1e-05,0.04246]
[1778134389459,39.98,80898.12,9.3,0.99889,1e-05,0.04275]
[1778134390466,39.98,80898.66,9.3,0.99889,1e-05,0.0426]
[1778134393487,39.98,80898.19,9.3,0.99889,1e-05,0.04273]
[1778134398522,39.98,80898.18,9.3,0.99889,1e-05,0.04274]
[1778134400287,39.98,80898.32,9.3,0.99889,1e-05,0.0427]
[1778134400536,39.98,80892.01,9.3,0.99884,1e-05,0.04451]
[1778134401543,39.98,80887.28,9.3,0.9988,1e-05,0.04592]
[1778134402634,39.98,80883.88,9.3,0.99877,1e-05,0.04696]
[1778134407585,39.98,80884.54,9.3,0.99878,1e-05,0.04675]
[1778134408592,39.98,80885.57,9.3,0.99879,1e-05,0.04644]
[1778134410606,39.98,80887.44,9.3,0.9988,1e-05,0.04587]
[1778134411613,39.98,80888.0,9.3,0.99886,1e-05,0.04356]
[1778134413627,39.98,80887.58,9.3,0.99886,1e-05,0.04368]
[1778134415641,39.98,80888.28,9.3,0.99886,1e-05,0.04348]
[1778134420809,39.98,80888.06,9.3,0.99886,1e-05,0.04354]
[1778134420910,39.98,80887.28,9.3,0.99886,1e-05,0.04377]
[1778134421683,39.98,80882.81,9.3,0.99882,1e-05,0.04508]
[1778134422690,39.98,80883.82,9.3,0.99883,1e-05,0.04478]
[1778134426253,39.98,80884.32,9.3,0.99883,1e-05,0.04463]
[1778134426718,39.98,80885.44,9.3,0.99884,1e-05,0.0443]
[1778134427725,39.98,80885.87,9.3,0.99884,1e-05,0.04418]
[1778134428732,39.98,80888.81,9.3,0.99887,1e-05,0.04332]
[1778134429739,39.98,80890.33,9.3,0.99888,1e-05,0.04289]
[1778134430746,39.98,80893.01,9.3,0.9989,1e-05,0.04213]
[1778134431753,39.98,80893.78,9.3,0.99891,1e-05,0.04192]
[1778134435781,39.98,80899.55,9.3,0.99895,1e-05,0.04033]
[1778134438802,39.98,80902.91,9.3,0.99898,1e-05,0.03944]
[1778134439809,39.98,80904.5,9.3,0.99899,1e-05,0.03902]
[1778134442837,39.98,80901.07,9.3,0.99897,1e-05,0.03992]
[1778134447872,39.98,80900.84,9.3,0.99896,1e-05,0.03999]
[1778134450894,39.98,80899.85,9.3,0.99896,1e-05,0.04025]
[1778134451901,39.98,80899.33,9.3,0.99895,1e-05,0.04039]
[1778134454922,39.98,80898.3,9.3,0.99894,1e-05,0.04067]
[1778134455929,39.98,80895.95,9.3,0.99893,1e-05,0.04131]
[1778134458950,39.98,80896.83,9.3,0.99893,1e-05,0.04107]
[1778134461971,39.98,80901.49,9.3,0.99897,1e-05,0.03981]
[1778134462978,39.98,80902.1,9.3,0.99897,1e-05,0.03965]
[1778134468014,39.98,80901.59,9.3,0.99897,1e-05,0.03979]
[1778134469022,39.98,80900.97,9.3,0.99896,1e-05,0.03995]
[1778134470029,39.98,80901.38,9.3,0.99897,1e-05,0.03984]
[1778134471036,39.98,80892.93,9.3,0.99895,1e-05,0.04012]
[1778134472043,39.98,80883.74,9.3,0.99888,1e-05,0.04267]
[1778134473050,39.98,80888.01,9.3,0.99892,1e-05,0.04147]
[1778134476071,39.98,80888.76,9.3,0.99892,1e-05,0.04126]
[1778134477078,39.98,80888.31,9.3,0.99892,1e-05,0.04139]
[1778134479092,39.98,80890.16,9.3,0.99893,1e-05,0.04088]
[1778134481106,39.98,80890.63,9.3,0.99894,1e-05,0.04075]
[1778134482113,39.98,80890.14,9.3,0.99893,1e-05,0.04088]
[1778134483120,39.98,80892.06,9.3,0.99895,1e-05,0.04036]
[1778134484127,39.98,80892.71,9.3,0.99895,1e-05,0.04018]
[1778134487148,39.98,80892.18,9.3,0.99895,1e-05,0.04033]
[1778134489163,39.98,80895.11,9.3,0.99897,1e-05,0.03954]
[1778134490170,39.98,80896.89,9.3,0.99898,1e-05,0.03907]
[1778134496212,39.98,80896.14,9.3,0.99898,1e-05,0.03927]
[1778134497219,39.98,80893.91,9.3,0.99896,1e-05,0.03986]
[1778134501247,39.98,80893.2,9.3,0.99896,1e-05,0.04005]
[1778134502254,39.98,80900.96,9.3,0.99901,1e-05,0.03801]
[1778134503261,39.98,80905.13,9.3,0.99904,1e-05,0.03695]
[1778134504268,39.98,80906.15,9.3,0.99905,1e-05,0.0367]
[1778134506282,39.98,80908.19,9.3,0.99907,1e-05,0.03619]
[1778134507289,39.98,80907.69,9.3,0.99906,1e-05,0.03632]
[1778134508296,39.98,80907.04,9.3,0.99906,1e-05,0.03648]
[1778134509303,39.98,80906.66,9.3,0.99905,1e-05,0.03657]
[1778134511317,39.98,80915.51,9.3,0.99911,1e-05,0.03444]
[1778134512324,39.98,80920.07,9.3,0.99914,1e-05,0.03338]
[1778134513331,39.98,80919.28,9.3,0.99914,1e-05,0.03356]
[1778134514338,39.98,80920.64,9.3,0.99915,1e-05,0.03325]
[1778134515345,39.98,80921.01,9.3,0.99915,1e-05,0.03316]
[1778134516352,39.98,80923.57,9.3,0.99917,1e-05,0.03259]
[1778134517359,39.98,80922.5,9.3,0.99916,1e-05,0.03283]
[1778134518366,39.98,80921.32,9.3,0.99915,1e-05,0.03309]
[1778134519373,39.98,80925.5,9.3,0.99918,1e-05,0.03216]
[1778134520380,39.98,80928.96,9.3,0.9992,1e-05,0.0314]
[1778134521387,39.98,80931.59,9.3,0.99921,1e-05,0.03084]
[1778134523794,39.98,80931.43,9.3,0.99921,1e-05,0.03087]
[1778134524408,39.98,80936.06,9.3,0.99924,1e-05,0.0299]
[1778134526422,39.98,80933.9,9.3,0.99923,1e-05,0.03035]
[1778134527429,39.98,80930.94,9.3,0.99921,1e-05,0.03098]
[1778134529443,39.98,80928.64,9.3,0.9992,1e-05,0.03147]
[1778134532464,39.98,80929.13,9.3,0.99924,1e-05,0.02976]
[1778134534478,39.98,80926.47,9.3,0.99923,1e-05,0.03031]
[1778134535485,39.98,80924.62,9.3,0.99921,1e-05,0.03071]
[1778134536492,39.98,80926.02,9.3,0.99922,1e-05,0.03041]
[1778134538506,39.98,80925.42,9.3,0.99922,1e-05,0.03054]
[1778134540520,39.98,80925.95,9.3,0.99922,1e-05,0.03042]
[1778134542534,39.98,80928.89,9.3,0.99924,1e-05,0.02981]
[1778134543541,39.98,80930.39,9.3,0.99925,1e-05,0.0295]
[1778134544417,39.98,80930.39,9.3,0.99925,1e-05,0.0295]
[1778134544549,39.98,80932.87,9.3,0.99926,1e-05,0.02899]
[1778134545556,39.98,80936.36,9.3,0.99928,1e-05,0.0283]
[1778134546563,39.98,80937.11,9.3,0.99929,1e-05,0.02815]
[1778134547570,39.98,80937.83,9.3,0.99929,1e-05,0.02801]
[1778134549584,39.98,80939.1,9.3,0.9993,1e-05,0.02776]
[1778134553662,39.98,80938.28,9.3,0.99929,1e-05,0.02792]
[1778134554619,39.98,80937.53,9.3,0.99929,1e-05,0.02806]
[1778134557640,39.98,80939.81,9.3,0.9993,1e-05,0.02762]
[1778134558647,39.98,80950.16,9.3,0.99935,0.0,0.02568]
[1778134559654,39.98,80951.96,9.3,0.99936,0.0,0.02536]
[1778134560661,39.98,80953.0,9.3,0.99937,0.0,0.02517]
[1778134561668,39.98,80948.36,9.3,0.99934,1e-05,0.02601]
[1778134562675,39.98,80947.85,9.3,0.99934,1e-05,0.0261]
[1778134563682,39.98,80947.35,9.3,0.99934,1e-05,0.0262]
[1778134564689,39.98,80950.73,9.3,0.99936,0.0,0.02558]
[1778134565696,39.98,80950.36,9.3,0.99935,0.0,0.02565]
[1778134566703,39.98,80949.63,9.3,0.99935,0.0,0.02578]
[1778134567710,39.98,80952.49,9.3,0.99936,0.0,0.02526]
[1778134568717,39.98,80955.44,9.3,0.99938,0.0,0.02474]
[1778134569724,39.98,80956.96,9.3,0.99939,0.0,0.02448]
[1778134570731,39.98,80957.86,9.3,0.99939,0.0,0.02432]
[1778134573752,39.98,80958.63,9.3,0.99939,0.0,0.02419]
[1778134574759,39.98,80958.97,9.3,0.9994,0.0,0.02413]
[1778134578787,39.98,80959.75,9.3,0.9994,0.0,0.024]
[1778134583822,39.98,80956.45,9.3,0.99938,0.0,0.02456]
[1778134584829,39.98,80955.33,9.3,0.99938,0.0,0.02476]
[1778134586768,39.98,80953.9,9.3,0.99937,0.0,0.02501]
[1778134587230,39.98,80953.05,9.3,0.99937,0.0,0.02516]
[1778134588070,39.98,80951.58,9.3,0.99936,0.0,0.02543]
[1778134588857,39.98,80950.62,9.3,0.99936,0.0,0.0256]
[1778134589864,39.98,80949.97,9.3,0.99935,0.0,0.02572]
[1778134590871,39.98,80947.17,9.3,0.99934,1e-05,0.02623]
[1778134591878,39.98,80944.87,9.3,0.99936,0.0,0.02524]
[1778134592885,39.98,80944.52,9.3,0.99936,0.0,0.0253]
[1778134594899,39.98,80940.75,9.3,0.99934,1e-05,0.02599]
[1778134597920,39.98,80941.64,9.3,0.99935,1e-05,0.02582]
[1778134598927,39.98,80943.94,9.3,0.99936,0.0,0.02541]
[1778134599934,39.98,80948.26,9.3,0.99938,0.0,0.02464]
[1778134601948,39.98,80949.79,9.3,0.99939,0.0,0.02437]
[1778134602955,39.98,80949.23,9.3,0.99938,0.0,0.02447]
[1778134604969,39.98,80949.8,9.3,0.99939,0.0,0.02437]
[1778134605976,39.98,80949.23,9.3,0.99938,0.0,0.02447]
[1778134606983,39.98,80949.73,9.3,0.99939,0.0,0.02438]
[1778134611011,39.98,80951.48,9.3,0.99939,0.0,0.02408]
[1778134613025,39.98,80952.57,9.3,0.9994,0.0,0.02389]
[1778134614032,39.98,80953.07,9.3,0.9994,0.0,0.02381]
[1778134617056,39.98,80953.46,9.3,0.9994,0.0,0.02374]
[1778134618062,39.98,80951.91,9.3,0.9994,0.0,0.02401]
[1778134619069,39.98,80951.26,9.3,0.99939,0.0,0.02412]
[1778134620076,39.98,80951.62,9.3,0.99939,0.0,0.02406]
[1778134621083,39.98,80951.27,9.3,0.99939,0.0,0.02412]
[1778134622090,39.98,80951.88,9.3,0.9994,0.0,0.02401]
[1778134623190,39.98,80957.85,9.3,0.99942,0.0,0.02301]
[1778134624105,39.98,80960.75,9.3,0.99944,0.0,0.02254]
[1778134628133,39.98,80960.34,9.3,0.99943,0.0,0.0226]
[1778134629259,39.98,80960.73,9.3,0.99944,0.0,0.02254]
[1778134631159,39.98,80962.08,9.3,0.99944,0.0,0.02232]
[1778134632274,39.98,80963.87,9.3,0.99945,0.0,0.02204]
[1778134633173,39.98,80965.07,9.3,0.99945,0.0,0.02185]
[1778134634180,39.98,80966.95,9.3,0.99946,0.0,0.02155]
[1778134637201,39.98,80969.01,9.3,0.99947,0.0,0.02124]
[1778134638208,39.98,80971.21,9.3,0.99948,0.0,0.0209]
[1778134639215,39.98,80972.23,9.3,0.99948,0.0,0.02075]
[1778134640222,39.98,80975.06,9.3,0.9995,0.0,0.02033]
[1778134643243,39.98,80975.84,9.3,0.9995,0.0,0.02021]
[1778134644250,39.98,80976.53,9.3,0.9995,0.0,0.02011]
[1778134648278,39.98,80975.99,9.3,0.9995,0.0,0.02019]
[1778134652307,39.98,80972.13,9.3,0.99951,0.0,0.0196]
[1778134653314,39.98,80968.47,9.3,0.9995,0.0,0.02013]
[1778134654321,39.98,80968.84,9.3,0.9995,0.0,0.02008]
[1778134656335,39.98,80969.85,9.3,0.9995,0.0,0.01993]
[1778134657344,39.98,80970.79,9.3,0.99951,0.0,0.01979]
[1778134658349,39.98,80969.63,9.3,0.9995,0.0,0.01996]
[1778134659356,39.98,80970.1,9.3,0.9995,0.0,0.01989]
[1778134661370,39.98,80969.26,9.3,0.9995,0.0,0.02002]
[1778134663384,39.98,80968.83,9.3,0.9995,0.0,0.02008]
[1778134664391,39.98,80963.62,9.3,0.99948,0.0,0.02085]
[1778134665398,39.98,80961.5,9.3,0.99947,0.0,0.02118]
[1778134666405,39.98,80961.17,9.3,0.99947,0.0,0.02123]
[1778134667412,39.98,80960.73,9.3,0.99947,0.0,0.02129]
[1778134668420,39.98,80960.22,9.3,0.99946,0.0,0.02137]
[1778134669426,39.98,80960.7,9.3,0.99947,0.0,0.0213]
[1778134670830,39.98,80960.0,9.3,0.99946,0.0,0.02141]
[1778134671440,39.98,80959.02,9.3,0.99946,0.0,0.02156]
[1778134672447,39.98,80958.39,9.3,0.99946,0.0,0.02166]
[1778134674461,39.98,80959.33,9.3,0.99946,0.0,0.02151]
[1778134677482,39.98,80958.27,9.3,0.99946,0.0,0.02168]
[1778134678489,39.98,80959.22,9.3,0.99946,0.0,0.02153]
[1778134679496,39.98,80957.81,9.3,0.99945,0.0,0.02175]
[1778134680503,39.98,80956.89,9.3,0.99945,0.0,0.02189]
[1778134681510,39.98,80956.2,9.3,0.99945,0.0,0.022]
[1778134682517,39.98,80953.79,9.3,0.99944,0.0,0.02239]
[1778134687552,39.98,80954.49,9.3,0.99944,0.0,0.02228]
[1778134688559,39.98,80954.0,9.3,0.99944,0.0,0.02236]
[1778134689568,39.98,80954.41,9.3,0.99944,0.0,0.02229]
[1778134694602,39.98,80953.93,9.3,0.99944,0.0,0.02237]
[1778134699636,39.98,80953.63,9.3,0.99944,0.0,0.02242]
[1778134702657,39.98,80945.38,9.3,0.9994,0.0,0.02379]
[1778134703665,39.98,80944.02,9.3,0.99939,0.0,0.02402]
[1778134704671,39.98,80944.56,9.3,0.99939,0.0,0.02393]
[1778134705678,39.98,80944.18,9.3,0.99939,0.0,0.02399]
[1778134710713,39.98,80944.33,9.3,0.99939,0.0,0.02397]
[1778134711720,39.98,80943.81,9.3,0.99942,0.0,0.02273]
[1778134713734,39.98,80945.38,9.3,0.99943,0.0,0.02247]
[1778134714741,39.98,80957.55,9.3,0.99948,0.0,0.02057]
[1778134715748,39.98,80957.1,9.3,0.99948,0.0,0.02064]
[1778134716755,39.98,80958.38,9.3,0.99949,0.0,0.02045]
[1778134720783,39.98,80958.78,9.3,0.99949,0.0,0.02039]
[1778134722797,39.98,80958.18,9.3,0.99949,0.0,0.02048]
[1778134723804,39.98,80959.59,9.3,0.99949,0.0,0.02027]
[1778134724811,39.98,80963.26,9.3,0.99951,0.0,0.01973]
[1778134725818,39.98,80962.76,9.3,0.9995,0.0,0.0198]
[1778134726825,39.98,80963.59,9.3,0.99951,0.0,0.01968]
[1778134728839,39.98,80961.57,9.3,0.9995,0.0,0.01997]
[1778134729846,39.98,80956.79,9.3,0.99948,0.0,0.02069]
[1778134730853,39.98,80956.08,9.3,0.99948,0.0,0.02079]
[1778134733875,39.98,80955.64,9.3,0.99948,0.0,0.02086]
[1778134734882,39.98,80950.96,9.3,0.99946,0.0,0.02158]
[1778134735889,39.98,80948.91,9.3,0.99945,0.0,0.02191]
[1778134736896,39.98,80948.44,9.3,0.99944,0.0,0.02198]
[1778134742938,39.98,80949.04,9.3,0.99945,0.0,0.02189]
[1778134743945,39.98,80948.14,9.3,0.99944,0.0,0.02203]
[1778134745959,39.98,80948.53,9.3,0.99944,0.0,0.02197]
[1778134750994,39.98,80948.32,9.3,0.99944,0.0,0.022]
[1778134760058,39.98,80947.22,9.3,0.99944,0.0,0.02218]
[1778134762072,39.98,80944.66,9.3,0.99943,0.0,0.02259]
[1778134763079,39.98,80944.04,9.3,0.99943,0.0,0.02269]
[1778134765093,39.98,80935.79,9.3,0.99939,0.0,0.02408]
[1778134766100,39.98,80929.28,9.3,0.99935,1e-05,0.02524]
[1778134767107,39.98,80929.71,9.3,0.99936,1e-05,0.02516]
[1778134768114,39.98,80929.2,9.3,0.99935,1e-05,0.02525]
[1778134769121,39.98,80929.89,9.3,0.99936,0.0,0.02513]
[1778134771135,39.98,80929.84,9.3,0.99939,0.0,0.02375]
[1778134778184,39.98,80929.89,9.3,0.99939,0.0,0.02374]
[1778134782212,39.98,80931.97,9.3,0.9994,0.0,0.02339]
[1778134783219,39.98,80935.33,9.3,0.99942,0.0,0.02282]
[1778134784226,39.98,80939.63,9.3,0.99944,0.0,0.02212]
[1778134785233,39.98,80945.55,9.3,0.99946,0.0,0.02118]
[1778134786246,39.98,80954.52,9.3,0.9995,0.0,0.01984]
[1778134787253,39.98,80961.17,9.3,0.99953,0.0,0.01889]
[1778134788260,39.98,80961.28,9.3,0.99953,0.0,0.01887]
[1778134789267,39.98,80961.73,9.3,0.99953,0.0,0.01881]
[1778134791281,39.98,80964.13,9.3,0.99954,0.0,0.01848]
[1778134792288,39.98,80965.62,9.3,0.99954,0.0,0.01827]
[1778134795309,39.98,80959.73,9.3,0.99952,0.0,0.01909]
[1778134796316,39.98,80955.11,9.3,0.9995,0.0,0.01975]
[1778134797323,39.98,80951.71,9.3,0.99949,0.0,0.02025]
[1778134798330,39.98,80953.25,9.3,0.9995,0.0,0.02002]
[1778134799337,39.98,80954.89,9.3,0.9995,0.0,0.01978]
[1778134800344,39.98,80957.96,9.3,0.99951,0.0,0.01934]
[1778134801351,39.98,80958.54,9.3,0.99952,0.0,0.01926]
[1778134802358,39.98,80957.89,9.3,0.99951,0.0,0.01935]
[1778134803365,39.98,80957.28,9.3,0.99951,0.0,0.01944]
[1778134805379,39.98,80956.92,9.3,0.99951,0.0,0.01949]
[1778134806386,39.98,80954.79,9.3,0.9995,0.0,0.0198]
[1778134811422,39.98,80953.36,9.3,0.9995,0.0,0.02001]
[1778134812430,39.98,80951.65,9.3,0.99949,0.0,0.02026]
[1778134814444,39.98,80944.84,9.3,0.99946,0.0,0.0213]
[1778134816457,39.98,80945.2,9.3,0.99946,0.0,0.02124]
[1778134819478,39.98,80944.82,9.3,0.99946,0.0,0.0213]
[1778134820485,39.98,80946.64,9.3,0.99947,0.0,0.02102]
[1778134821492,39.98,80948.26,9.3,0.99947,0.0,0.02077]
[1778134822499,39.98,80948.71,9.3,0.99948,0.0,0.0207]
[1778134825521,39.98,80950.77,9.3,0.99949,0.0,0.02039]
[1778134829549,39.98,80949.95,9.3,0.99948,0.0,0.02051]
[1778134831563,39.98,80948.95,9.3,0.99951,0.0,0.01948]
[1778134832570,39.98,80947.33,9.3,0.9995,0.0,0.01971]
[1778134833577,39.98,80945.85,9.3,0.99949,0.0,0.01993]
[1778134834585,39.98,80948.16,9.3,0.9995,0.0,0.01959]
[1778134835591,39.98,80952.21,9.3,0.99952,0.0,0.01901]
[1778134836599,39.98,80953.43,9.3,0.99952,0.0,0.01884]
[1778134838612,39.98,80952.95,9.3,0.99952,0.0,0.01891]
[1778134841633,39.98,80953.98,9.3,0.99953,0.0,0.01876]
[1778134842640,39.98,80952.95,9.3,0.99952,0.0,0.01891]
[1778134843647,39.98,80954.23,9.3,0.99953,0.0,0.01873]
[1778134847675,39.98,80955.76,9.3,0.99953,0.0,0.01852]
[1778134848682,39.98,80958.8,9.3,0.99954,0.0,0.0181]
[1778134850698,39.98,80959.68,9.3,0.99955,0.0,0.01798]
[1778134851705,39.98,80961.68,9.3,0.99956,0.0,0.01772]
[1778134852712,39.98,80960.92,9.3,0.99955,0.0,0.01782]
[1778134856740,39.98,80960.49,9.3,0.99955,0.0,0.01787]
[1778134857747,39.98,80957.05,9.3,0.99954,0.0,0.01834]
[1778134858754,39.98,80956.22,9.3,0.99954,0.0,0.01845]
[1778134859761,39.98,80955.59,9.3,0.99953,0.0,0.01854]
[1778134860768,39.98,80955.21,9.3,0.99953,0.0,0.01859]
[1778134861775,39.98,80954.01,9.3,0.99953,0.0,0.01876]
[1778134862783,39.98,80953.01,9.3,0.99952,0.0,0.0189]
[1778134864796,39.98,80950.65,9.3,0.99951,0.0,0.01923]
[1778134865803,39.98,80949.79,9.3,0.99951,0.0,0.01936]
[1778134868824,39.98,80949.45,9.3,0.99951,0.0,0.0194]
[1778134871845,39.98,80949.85,9.3,0.99951,0.0,0.01935]
[1778134876880,39.98,80949.11,9.3,0.99951,0.0,0.01945]
[1778134877887,39.98,80949.54,9.3,0.99951,0.0,0.01939]
[1778134878894,39.98,80949.98,9.3,0.99951,0.0,0.01933]
[1778134886950,39.98,80950.2,9.3,0.99951,0.0,0.0193]
[1778134890978,39.98,80951.31,9.3,0.99952,0.0,0.01914]
[1778134891985,39.98,80958.31,9.3,0.99957,0.0,0.01709]
[1778134892992,39.98,80962.74,9.3,0.99959,0.0,0.01653]
[1778134897020,39.98,80963.74,9.3,0.99959,0.0,0.01641]
[1778134898027,39.98,80967.01,9.3,0.9996,0.0,0.016]
[1778134899034,39.98,80971.57,9.3,0.99961,0.0,0.01546]
[1778134903063,39.98,80972.46,9.3,0.99962,0.0,0.01536]
[1778134904070,39.98,80973.23,9.3,0.99962,0.0,0.01527]
[1778134905077,39.98,80976.21,9.3,0.99963,0.0,0.01492]
[1778134906084,39.98,80977.72,9.3,0.99963,0.0,0.01475]
[1778134907092,39.98,80978.33,9.3,0.99963,0.0,0.01469]
[1778134909106,39.98,80978.01,9.3,0.99963,0.0,0.01472]
[1778134910113,39.98,80978.59,9.3,0.99964,0.0,0.01466]
[1778134911120,39.98,80978.95,9.3,0.99964,0.0,0.01462]
[1778134915148,39.98,80981.81,9.3,0.99965,0.0,0.0143]
[1778134916155,39.98,80982.81,9.3,0.99965,0.0,0.01419]
[1778134917162,39.98,80983.1,9.3,0.99965,0.0,0.01416]
[1778134920671,39.98,80983.14,9.3,0.99965,0.0,0.01416]
[1778134920680,39.98,80983.14,9.3,0.99965,0.0,0.01416]
[1778134920745,39.98,80982.96,9.3,0.99965,0.0,0.01417]
[1778134921815,39.98,80982.96,9.3,0.99965,0.0,0.01417]
[1778134921822,39.98,80985.26,9.3,0.99966,0.0,0.01393]
[1778134922197,39.98,80991.41,9.3,0.99967,0.0,0.01328]
[1778134923204,39.98,80991.81,9.3,0.99967,0.0,0.01324]
[1778134926226,39.98,80997.63,9.3,0.99969,0.0,0.01266]
[1778134927233,39.98,80998.77,9.3,0.99969,0.0,0.01255]
[1778134928240,39.98,81005.6,9.3,0.99971,0.0,0.0119]
[1778134929247,39.98,81006.92,9.3,0.99971,0.0,0.01178]
[1778134930254,39.98,81007.33,9.3,0.99971,0.0,0.01175]
[1778134933275,39.98,81007.01,9.3,0.99971,0.0,0.01177]
[1778134934282,39.98,81006.44,9.3,0.99971,0.0,0.01183]
[1778134935754,39.98,81003.19,9.3,0.9997,0.0,0.01213]
[1778134936296,39.98,81000.49,9.3,0.9997,0.0,0.01239]
[1778134939317,39.98,80999.89,9.3,0.99969,0.0,0.01244]
[1778134944353,39.98,81000.22,9.3,0.9997,0.0,0.01241]
[1778134945360,39.98,80999.7,9.3,0.99969,0.0,0.01246]
[1778134950655,39.98,80999.6,9.3,0.99969,0.0,0.01247]
[1778134951402,39.98,80995.63,9.3,0.9997,0.0,0.01205]
[1778134952409,39.98,80993.27,9.3,0.9997,0.0,0.01227]
[1778134954423,39.98,80993.62,9.3,0.9997,0.0,0.01224]
[1778134959458,39.98,80995.38,9.3,0.9997,0.0,0.01207]
[1778134960465,39.98,80996.51,9.3,0.99971,0.0,0.01197]
[1778134964495,39.98,80996.84,9.3,0.99971,0.0,0.01193]
[1778134969530,39.98,80996.32,9.3,0.9997,0.0,0.01198]
[1778134972551,39.98,80996.78,9.3,0.99971,0.0,0.01194]
[1778134976579,39.98,80997.49,9.3,0.99971,0.0,0.01187]
[1778134977586,39.98,80998.01,9.3,0.99971,0.0,0.01183]
[1778134979312,39.98,80998.13,9.3,0.99971,0.0,0.01182]
[1778134979600,39.98,80997.81,9.3,0.99971,0.0,0.01184]
[1778134981614,39.98,80996.67,9.3,0.99971,0.0,0.01195]
[1778134984635,39.98,80997.7,9.3,0.99971,0.0,0.01185]
[1778134988663,39.98,81005.53,9.3,0.99973,0.0,0.01115]
[1778134989670,39.98,81008.58,9.3,0.99973,0.0,0.01089]
[1778134992691,39.98,81008.17,9.3,0.99973,0.0,0.01092]
[1778134994705,39.98,81005.41,9.3,0.99973,0.0,0.01116]
[1778134995712,39.98,81003.51,9.3,0.99972,0.0,0.01133]
[1778134996719,39.98,81003.17,9.3,0.99972,0.0,0.01136]
[1778134998733,39.98,81003.59,9.3,0.99972,0.0,0.01132]
[1778134999740,39.98,81003.26,9.3,0.99972,0.0,0.01135]
[1778135001754,39.98,81001.4,9.3,0.99972,0.0,0.01152]
[1778135003768,39.98,81002.49,9.3,0.99972,0.0,0.01142]
[1778135005782,39.98,81002.0,9.3,0.99972,0.0,0.01146]
[1778135006789,39.98,81002.61,9.3,0.99972,0.0,0.01141]
[1778135007796,39.98,81002.13,9.3,0.99972,0.0,0.01145]
[1778135010817,39.98,81001.77,9.3,0.99972,0.0,0.01148]
[1778135014845,39.98,81000.71,9.3,0.99973,0.0,0.01083]
[1778135015852,39.98,80989.71,9.3,0.99971,0.0,0.01181]
[1778135016859,39.98,80987.25,9.3,0.9997,0.0,0.01204]
[1778135017868,39.98,80986.43,9.3,0.9997,0.0,0.01212]
[1778135020889,39.98,80987.89,9.3,0.9997,0.0,0.01198]
[1778135021896,39.98,80988.98,9.3,0.99971,0.0,0.01188]
[1778135022903,39.98,80987.17,9.3,0.9997,0.0,0.01205]
[1778135031968,39.98,80984.5,9.3,0.99969,0.0,0.0123]
[1778135032975,39.98,80985.03,9.3,0.9997,0.0,0.01225]
[1778135033982,39.98,80984.6,9.3,0.9997,0.0,0.01229]
[1778135034989,39.98,80983.73,9.3,0.99969,0.0,0.01238]
[1778135039017,39.98,80983.01,9.3,0.99969,0.0,0.01245]
[1778135040135,39.98,80983.38,9.3,0.99969,0.0,0.01241]
[1778135046067,39.98,80983.42,9.3,0.99969,0.0,0.01241]
[1778135048080,39.98,80979.51,9.3,0.99968,0.0,0.01279]
[1778135049087,39.98,80978.21,9.3,0.99968,0.0,0.01292]
[1778135052108,39.98,80977.65,9.3,0.99968,0.0,0.01298]
[1778135054122,39.98,80979.71,9.3,0.99968,0.0,0.01277]
[1778135055129,39.98,80982.64,9.3,0.99969,0.0,0.01248]
[1778135058150,39.98,80982.2,9.3,0.99969,0.0,0.01252]
[1778135059157,39.98,80981.51,9.3,0.99969,0.0,0.01259]
[1778135064192,39.98,80980.72,9.3,0.99968,0.0,0.01267]
[1778135065199,39.98,80976.55,9.3,0.99967,0.0,0.01309]
[1778135066206,39.98,80974.59,9.3,0.99967,0.0,0.01329]
[1778135068220,39.98,80973.43,9.3,0.99967,0.0,0.01341]
[1778135072248,39.98,80972.72,9.3,0.99968,0.0,0.01262]
[1778135073255,39.98,80970.66,9.3,0.99968,0.0,0.01283]
[1778135075269,39.98,80971.79,9.3,0.99968,0.0,0.01272]
[1778135076276,39.98,80970.52,9.3,0.99968,0.0,0.01284]
[1778135081311,39.98,80971.1,9.3,0.99968,0.0,0.01278]
[1778135082318,39.98,80970.71,9.3,0.99968,0.0,0.01282]
[1778135083463,39.98,80971.62,9.3,0.99968,0.0,0.01273]
[1778135084339,39.98,80974.34,9.3,0.99969,0.0,0.01246]
[1778135085346,39.98,80974.8,9.3,0.99969,0.0,0.01242]
[1778135088367,39.98,80974.29,9.3,0.99969,0.0,0.01247]
[1778135090381,39.98,80974.67,9.3,0.99969,0.0,0.01243]
[1778135091388,39.98,80975.59,9.3,0.99969,0.0,0.01234]
[1778135095416,39.98,80980.04,9.3,0.9997,0.0,0.01192]
[1778135096423,39.98,80981.72,9.3,0.99971,0.0,0.01176]
[1778135101458,39.98,80983.39,9.3,0.99971,0.0,0.01161]
[1778135102465,39.98,80984.26,9.3,0.99971,0.0,0.01153]
[1778135104479,39.98,80984.98,9.3,0.99972,0.0,0.01146]
[1778135105486,39.98,80985.79,9.3,0.99972,0.0,0.01139]
[1778135107502,39.98,80985.26,9.3,0.99972,0.0,0.01144]
[1778135110523,39.98,80985.7,9.3,0.99972,0.0,0.0114]
[1778135115558,39.98,80982.28,9.3,0.99971,0.0,0.01171]
[1778135116565,39.98,80981.47,9.3,0.99971,0.0,0.01178]
[1778135119586,39.98,80981.08,9.3,0.99971,0.0,0.01182]
[1778135120593,39.98,80980.02,9.3,0.9997,0.0,0.01192]
[1778135122608,39.98,80971.57,9.3,0.99968,0.0,0.01274]
[1778135123615,39.98,80970.75,9.3,0.99968,0.0,0.01282]
[1778135124622,39.98,80970.46,9.3,0.99968,0.0,0.01285]
[1778135126749,39.98,80967.18,9.3,0.99967,0.0,0.01318]
[1778135127643,39.98,80964.95,9.3,0.99966,0.0,0.01341]
[1778135131784,39.98,80964.42,9.3,0.99968,0.0,0.0126]
[1778135133685,39.98,80965.25,9.3,0.99969,0.0,0.01252]
[1778135136708,39.98,80965.63,9.3,0.99969,0.0,0.01248]
[1778135140736,39.98,80965.0,9.3,0.99968,0.0,0.01254]
[1778135141743,39.98,80965.37,9.3,0.99969,0.0,0.01251]
[1778135147785,39.98,80965.1,9.3,0.99968,0.0,0.01253]
[1778135154892,39.98,80965.56,9.3,0.99969,0.0,0.01249]
[1778135155841,39.98,80971.51,9.3,0.9997,0.0,0.01191]
[1778135156848,39.98,80976.46,9.3,0.99971,0.0,0.01146]
[1778135157855,39.98,80977.26,9.3,0.99972,0.0,0.01138]
[1778135159869,39.98,80976.64,9.3,0.99971,0.0,0.01144]
[1778135161883,39.98,80975.93,9.3,0.99971,0.0,0.0115]
[1778135162890,39.98,80975.28,9.3,0.99971,0.0,0.01156]
[1778135169940,39.98,80975.52,9.3,0.99971,0.0,0.01154]
[1778135173970,39.98,80981.79,9.3,0.99973,0.0,0.01098]
[1778135175984,39.98,80983.06,9.3,0.99973,0.0,0.01087]
[1778135176991,39.98,80983.78,9.3,0.99973,0.0,0.01081]
[1778135177998,39.98,80985.8,9.3,0.99974,0.0,0.01063]
[1778135183036,39.98,80984.48,9.3,0.99973,0.0,0.01075]
[1778135185050,39.98,80983.9,9.3,0.99973,0.0,0.0108]
[1778135186057,39.98,80984.92,9.3,0.99973,0.0,0.01071]
[1778135187064,39.98,80985.73,9.3,0.99974,0.0,0.01064]
[1778135188071,39.98,80985.08,9.3,0.99973,0.0,0.0107]
[1778135193106,39.98,80985.14,9.3,0.99975,0.0,0.00997]
[1778135194113,39.98,80985.9,9.3,0.99975,0.0,0.00991]
[1778135195120,39.98,80986.69,9.3,0.99976,0.0,0.00985]
[1778135201162,39.98,80986.05,9.3,0.99975,0.0,0.0099]
[1778135202170,39.98,80985.07,9.3,0.99975,0.0,0.00998]
[1778135203176,39.98,80985.96,9.3,0.99975,0.0,0.0099]
[1778135204183,39.98,80986.34,9.3,0.99975,0.0,0.00987]
[1778135209218,39.98,80986.26,9.3,0.99975,0.0,0.00988]
[1778135210225,39.98,80986.88,9.3,0.99976,0.0,0.00983]
[1778135211232,39.98,80989.32,9.3,0.99976,0.0,0.00964]
[1778135212239,39.98,80992.44,9.3,0.99977,0.0,0.0094]
[1778135213246,39.98,80993.2,9.3,0.99977,0.0,0.00934]
[1778135215261,39.98,80993.54,9.3,0.99977,0.0,0.00931]
[1778135217275,39.98,80992.96,9.3,0.99977,0.0,0.00936]
[1778135222310,39.98,80992.56,9.3,0.99977,0.0,0.00939]
[1778135224324,39.98,80993.03,9.3,0.99977,0.0,0.00935]
[1778135229359,39.98,80993.6,9.3,0.99977,0.0,0.00931]
[1778135235401,39.98,80993.17,9.3,0.99977,0.0,0.00934]
[1778135238422,39.98,80991.86,9.3,0.99977,0.0,0.00944]
[1778135239429,39.98,80992.56,9.3,0.99977,0.0,0.00939]
[1778135244464,39.98,80992.6,9.3,0.99977,0.0,0.00939]
[1778135247485,39.98,80991.58,9.3,0.99977,0.0,0.00946]
[1778135248493,39.98,80991.17,9.3,0.99976,0.0,0.00949]
[1778135249499,39.98,80991.83,9.3,0.99977,0.0,0.00944]
[1778135252520,39.98,80995.77,9.3,0.99979,0.0,0.00851]
[1778135253527,39.98,80995.26,9.3,0.99979,0.0,0.00855]
[1778135254534,39.98,80996.07,9.3,0.99979,0.0,0.00849]
[1778135258562,39.98,80995.05,9.3,0.99979,0.0,0.00856]
[1778135259569,39.98,80994.13,9.3,0.99979,0.0,0.00863]
[1778135260576,39.98,80993.19,9.3,0.99978,0.0,0.00869]
[1778135263597,39.98,80992.75,9.3,0.99978,0.0,0.00872]
[1778135267625,39.98,80993.5,9.3,0.99979,0.0,0.00867]
[1778135269639,39.98,80993.18,9.3,0.99978,0.0,0.00869]
[1778135271653,39.98,80993.5,9.3,0.99979,0.0,0.00867]
[1778135273667,39.98,81003.79,9.3,0.9998,0.0,0.00797]
[1778135274674,39.98,81006.1,9.3,0.99981,0.0,0.00781]
[1778135275681,39.98,81005.73,9.3,0.99981,0.0,0.00784]
[1778135276688,39.98,81004.65,9.3,0.99981,0.0,0.00791]
[1778135278702,39.98,81004.31,9.3,0.99981,0.0,0.00793]
[1778135281723,39.98,81000.73,9.3,0.9998,0.0,0.00817]
[1778135282730,39.98,80999.89,9.3,0.9998,0.0,0.00823]
[1778135288772,39.98,81000.01,9.3,0.9998,0.0,0.00822]
[1778135294814,39.98,80999.94,9.3,0.9998,0.0,0.00822]
[1778135295821,39.98,80998.84,9.3,0.9998,0.0,0.0083]
[1778135296828,39.98,80999.98,9.3,0.9998,0.0,0.00822]
[1778135297835,39.98,80999.55,9.3,0.9998,0.0,0.00825]
[1778135300856,39.98,81000.79,9.3,0.9998,0.0,0.00817]
[1778135301863,39.98,81001.37,9.3,0.9998,0.0,0.00813]
[1778135305891,39.98,81000.42,9.3,0.9998,0.0,0.00819]
[1778135307905,39.98,81000.08,9.3,0.9998,0.0,0.00821]
[1778135312940,39.98,81000.32,9.3,0.99981,0.0,0.00761]
[1778135313947,39.98,81000.83,9.3,0.99981,0.0,0.00758]
[1778135317975,39.98,81000.01,9.3,0.99981,0.0,0.00763]
[1778135318982,39.98,80997.7,9.3,0.99981,0.0,0.00778]
[1778135319989,39.98,80996.69,9.3,0.99981,0.0,0.00785]
[1778135323010,39.98,80997.09,9.3,0.99981,0.0,0.00782]
[1778135325024,39.98,80999.0,9.3,0.99981,0.0,0.0077]
[1778135326031,39.98,80999.94,9.3,0.99981,0.0,0.00764]
[1778135327038,39.98,81001.92,9.3,0.99981,0.0,0.00751]
[1778135328400,39.98,81005.86,9.3,0.99982,0.0,0.00727]
[1778135329052,39.98,81004.44,9.3,0.99982,0.0,0.00735]
[1778135330059,39.98,81004.89,9.3,0.99982,0.0,0.00733]
[1778135331066,39.98,81005.26,9.3,0.99982,0.0,0.0073]
[1778135332073,39.98,81005.96,9.3,0.99982,0.0,0.00726]
[1778135333080,39.98,81005.26,9.3,0.99982,0.0,0.0073]
[1778135339123,39.98,81004.89,9.3,0.99982,0.0,0.00733]
[1778135342143,39.98,81008.25,9.3,0.99983,0.0,0.00712]
[1778135343150,39.98,81009.89,9.3,0.99983,0.0,0.00703]
[1778135344157,39.98,81010.85,9.3,0.99983,0.0,0.00697]
[1778135345164,39.98,81011.94,9.3,0.99983,0.0,0.00691]
[1778135347178,39.98,81012.99,9.3,0.99983,0.0,0.00685]
[1778135349192,39.98,81013.64,9.3,0.99983,0.0,0.00681]
[1778135352215,39.98,81017.3,9.3,0.99984,0.0,0.0066]
[1778135353220,39.98,81018.89,9.3,0.99984,0.0,0.00651]
[1778135354227,39.98,81019.61,9.3,0.99984,0.0,0.00647]
[1778135358255,39.98,81019.31,9.3,0.99984,0.0,0.00649]
[1778135359262,39.98,81018.8,9.3,0.99984,0.0,0.00652]
[1778135360269,39.98,81019.09,9.3,0.99984,0.0,0.0065]
[1778135362284,39.98,81017.66,9.3,0.99984,0.0,0.00658]
[1778135363291,39.98,81016.88,9.3,0.99984,0.0,0.00663]
[1778135365305,39.98,81017.41,9.3,0.99984,0.0,0.0066]
[1778135366312,39.98,81020.03,9.3,0.99984,0.0,0.00645]
[1778135367319,39.98,81020.4,9.3,0.99984,0.0,0.00643]
[1778135372354,39.98,81020.35,9.3,0.99985,0.0,0.00595]
[1778135374368,39.98,81020.04,9.3,0.99985,0.0,0.00597]
[1778135379403,39.98,81019.4,9.3,0.99985,0.0,0.006]
[1778135380410,39.98,81020.8,9.3,0.99986,0.0,0.00593]
[1778135381417,39.98,81020.41,9.3,0.99985,0.0,0.00595]
[1778135382424,39.98,81020.72,9.3,0.99986,0.0,0.00594]
[1778135385445,39.98,81020.42,9.3,0.99985,0.0,0.00595]
[1778135386452,39.98,81020.84,9.3,0.99986,0.0,0.00593]
[1778135394508,39.98,81020.63,9.3,0.99986,0.0,0.00594]
[1778135396522,39.98,81021.0,9.3,0.99986,0.0,0.00592]
[1778135397529,39.98,81024.89,9.3,0.99986,0.0,0.00573]
[1778135398536,39.98,81028.46,9.3,0.99987,0.0,0.00555]
[1778135399596,39.98,81028.46,9.3,0.99987,0.0,0.00555]
[1778135399632,39.98,81028.46,9.3,0.99987,0.0,0.00555]
[1778135399543,39.98,81028.94,9.3,0.99987,0.0,0.00553]
[1778135400550,39.98,81029.51,9.3,0.99987,0.0,0.0055]
[1778135401557,39.98,81030.31,9.3,0.99987,0.0,0.00547]
[1778135406679,39.98,81030.42,9.3,0.99987,0.0,0.00546]
[1778135411716,39.98,81030.69,9.3,0.99987,0.0,0.00545]
[1778135413728,39.98,81030.31,9.3,0.99987,0.0,0.00547]
[1778135415742,39.98,81031.99,9.3,0.99987,0.0,0.00539]
[1778135416749,39.98,81032.85,9.3,0.99987,0.0,0.00535]
[1778135421784,39.98,81032.84,9.3,0.99987,0.0,0.00535]
[1778135425825,39.98,81030.21,9.3,0.99987,0.0,0.00547]
[1778135426832,39.98,81029.53,9.3,0.99987,0.0,0.0055]
[1778135430860,39.98,81028.88,9.3,0.99987,0.0,0.00553]
[1778135431867,39.98,81028.8,9.3,0.99988,0.0,0.00511]
[1778135433882,39.98,81029.49,9.3,0.99988,0.0,0.00508]
[1778135434888,39.98,81029.87,9.3,0.99988,0.0,0.00506]
[1778135436902,39.98,81029.3,9.3,0.99988,0.0,0.00509]
[1778135437909,39.98,81029.71,9.3,0.99988,0.0,0.00507]
[1778135438916,39.98,81030.34,9.3,0.99988,0.0,0.00504]
[1778135439923,39.98,81030.93,9.3,0.99988,0.0,0.00502]
[1778135440930,39.98,81031.75,9.3,0.99988,0.0,0.00498]
[1778135445965,39.98,81031.85,9.3,0.99988,0.0,0.00498]
[1778135446972,39.98,81032.48,9.3,0.99988,0.0,0.00495]
[1778135447979,39.98,81033.38,9.3,0.99988,0.0,0.00491]
[1778135451000,39.98,81031.07,9.3,0.99988,0.0,0.00501]
[1778135453016,39.98,81029.93,9.3,0.99988,0.0,0.00506]
[1778135456037,39.98,81030.31,9.3,0.99988,0.0,0.00505]
[1778135457044,39.98,81033.85,9.3,0.99988,0.0,0.00489]
[1778135458051,39.98,81035.36,9.3,0.99988,0.0,0.00483]
[1778135459058,39.98,81036.13,9.3,0.99988,0.0,0.0048]
[1778135460065,39.98,81039.55,9.3,0.99989,0.0,0.00466]
[1778135461072,39.98,81039.12,9.3,0.99989,0.0,0.00467]
[1778135462080,39.98,81039.57,9.3,0.99989,0.0,0.00465]
[1778135463086,39.98,81037.15,9.3,0.99989,0.0,0.00475]
[1778135464093,39.98,81036.61,9.3,0.99988,0.0,0.00478]
[1778135466107,39.98,81034.97,9.3,0.99988,0.0,0.00485]
[1778135467114,39.98,81037.65,9.3,0.99989,0.0,0.00473]
[1778135473156,39.98,81037.81,9.3,0.99989,0.0,0.00473]
[1778135476177,39.98,81036.69,9.3,0.99988,0.0,0.00477]
[1778135477184,39.98,81037.24,9.3,0.99989,0.0,0.00475]
[1778135482219,39.98,81037.94,9.3,0.99989,0.0,0.00472]
[1778135483226,39.98,81038.95,9.3,0.99989,0.0,0.00468]
[1778135484233,39.98,81037.47,9.3,0.99989,0.0,0.00474]
[1778135485240,39.98,81037.96,9.3,0.99989,0.0,0.00472]
[1778135489268,39.98,81037.51,9.3,0.99989,0.0,0.00474]
[1778135491282,39.98,81037.73,9.3,0.99989,0.0,0.00435]
[1778135493299,39.98,81047.43,9.3,0.9999,0.0,0.004]
[1778135494306,39.98,81053.04,9.3,0.99991,0.0,0.0038]
[1778135495313,39.98,81054.78,9.3,0.99991,0.0,0.00374]
[1778135496321,39.98,81056.3,9.3,0.99991,0.0,0.00369]
[1778135497328,39.98,81059.26,9.3,0.99991,0.0,0.0036]
[1778135498335,39.98,81058.73,9.3,0.99991,0.0,0.00361]
[1778135499342,39.98,81060.04,9.3,0.99991,0.0,0.00357]
[1778135503576,39.98,81060.19,9.3,0.99991,0.0,0.00357]
[1778135503662,39.98,81060.64,9.3,0.99992,0.0,0.00355]
[1778135504377,39.98,81063.8,9.3,0.99992,0.0,0.00345]
[1778135505384,39.98,81068.47,9.3,0.99992,0.0,0.00331]
[1778135506391,39.98,81068.99,9.3,0.99992,0.0,0.0033]
[1778135509412,39.98,81069.41,9.3,0.99992,0.0,0.00328]
[1778135510419,39.98,81070.91,9.3,0.99992,0.0,0.00324]
[1778135511426,39.98,81071.48,9.3,0.99992,0.0,0.00322]
[1778135512433,39.98,81071.82,9.3,0.99992,0.0,0.00321]
[1778135513593,39.98,81071.82,9.3,0.99992,0.0,0.00321]
[1778135513968,39.98,81071.68,9.3,0.99992,0.0,0.00322]
[1778135514447,39.98,81081.64,9.3,0.99993,0.0,0.00294]
[1778135514960,39.98,81081.64,9.3,0.99993,0.0,0.00294]
[1778135515818,39.98,81092.77,9.3,0.99994,0.0,0.00266]
[1778135516461,39.98,81100.48,9.3,0.99994,0.0,0.00247]
[1778135517468,39.98,81103.26,9.3,0.99994,0.0,0.00241]
[1778135518475,39.98,81105.71,9.3,0.99995,0.0,0.00236]
[1778135519482,39.98,81106.71,9.3,0.99995,0.0,0.00234]
[1778135520489,39.98,81107.27,9.3,0.99995,0.0,0.00233]
[1778135521157,39.98,81107.27,9.3,0.99995,0.0,0.00233]
[1778135521496,39.98,81114.29,9.3,0.99995,0.0,0.00218]
[1778135522176,39.98,81114.29,9.3,0.99995,0.0,0.00218]
[1778135522503,39.98,81119.97,9.3,0.99995,0.0,0.00207]
[1778135523163,39.98,81119.97,9.3,0.99995,0.0,0.00207]
[1778135523544,39.98,81129.69,9.3,0.99996,0.0,0.00189]
[1778135524257,39.98,81129.69,9.3,0.99996,0.0,0.00189]
[1778135524519,39.98,81139.91,9.3,0.99996,0.0,0.00172]
[1778135525526,39.98,81147.94,9.3,0.99996,0.0,0.00159]
[1778135526533,39.98,81147.08,9.3,0.99996,0.0,0.0016]
[1778135527740,39.98,81145.42,9.3,0.99996,0.0,0.00163]
[1778135528547,39.98,81140.78,9.3,0.99996,0.0,0.0017]
[1778135529554,39.98,81138.12,9.3,0.99996,0.0,0.00175]
[1778135530561,39.98,81137.28,9.3,0.99996,0.0,0.00176]
[1778135533582,39.98,81135.96,9.3,0.99996,0.0,0.00178]
[1778135534589,39.98,81136.95,9.3,0.99996,0.0,0.00176]
[1778135536603,39.98,81139.46,9.3,0.99996,0.0,0.00172]
[1778135537610,39.98,81140.35,9.3,0.99996,0.0,0.00171]
[1778135538617,39.98,81130.88,9.3,0.99996,0.0,0.00187]
[1778135539638,39.98,81131.16,9.3,0.99996,0.0,0.00186]
[1778135540631,39.98,81131.8,9.3,0.99996,0.0,0.00185]
[1778135541638,39.98,81131.06,9.3,0.99996,0.0,0.00186]
[1778135542645,39.98,81131.87,9.3,0.99996,0.0,0.00185]
[1778135544659,39.98,81131.48,9.3,0.99996,0.0,0.00186]
[1778135545666,39.98,81130.74,9.3,0.99996,0.0,0.00187]
[1778135550701,39.98,81131.98,9.3,0.99996,0.0,0.00185]
[1778135551708,39.98,81132.58,9.3,0.99996,0.0,0.00167]
[1778135554729,39.98,81136.82,9.3,0.99996,0.0,0.00161]
[1778135555736,39.98,81136.26,9.3,0.99996,0.0,0.00162]
[1778135557750,39.98,81130.09,9.3,0.99996,0.0,0.00171]
[1778135558757,39.98,81126.9,9.3,0.99996,0.0,0.00176]
[1778135559764,39.98,81125.55,9.3,0.99996,0.0,0.00179]
[1778135560773,39.98,81127.05,9.3,0.99996,0.0,0.00176]
[1778135561778,39.98,81127.55,9.3,0.99996,0.0,0.00175]
[1778135563794,39.98,81131.69,9.3,0.99996,0.0,0.00169]
[1778135564801,39.98,81130.39,9.3,0.99996,0.0,0.00171]
[1778135565808,39.98,81129.1,9.3,0.99996,0.0,0.00173]
[1778135566815,39.98,81130.35,9.3,0.99996,0.0,0.00171]
[1778135571850,39.98,81129.96,9.3,0.99996,0.0,0.00171]
[1778135572857,39.98,81127.7,9.3,0.99996,0.0,0.00175]
[1778135573864,39.98,81124.34,9.3,0.99996,0.0,0.00181]
[1778135574871,39.98,81121.54,9.3,0.99996,0.0,0.00186]
[1778135575878,39.98,81120.65,9.3,0.99996,0.0,0.00187]
[1778135576886,39.98,81117.45,9.3,0.99996,0.0,0.00193]
[1778135577892,39.98,81118.72,9.3,0.99996,0.0,0.00191]
[1778135578899,39.98,81119.14,9.3,0.99996,0.0,0.0019]
[1778135580913,39.98,81121.96,9.3,0.99996,0.0,0.00185]
[1778135581920,39.98,81125.17,9.3,0.99996,0.0,0.00179]
[1778135582927,39.98,81126.0,9.3,0.99996,0.0,0.00178]
[1778135584941,39.98,81124.59,9.3,0.99996,0.0,0.0018]
[1778135585948,39.98,81124.21,9.3,0.99996,0.0,0.00181]
[1778135586956,39.98,81122.54,9.3,0.99996,0.0,0.00184]
[1778135588970,39.98,81123.57,9.3,0.99996,0.0,0.00182]
[1778135589977,39.98,81122.61,9.3,0.99996,0.0,0.00184]
[1778135599040,39.98,81121.25,9.3,0.99996,0.0,0.00186]
[1778135600047,39.98,81118.28,9.3,0.99996,0.0,0.00191]
[1778135602061,39.98,81117.77,9.3,0.99996,0.0,0.00192]
[1778135605443,39.98,81115.36,9.3,0.99995,0.0,0.00197]
[1778135606319,39.98,81114.41,9.3,0.99995,0.0,0.00198]
[1778135607096,39.98,81120.84,9.3,0.99996,0.0,0.00187]
[1778135608103,39.98,81123.4,9.3,0.99996,0.0,0.00182]
[1778135609110,39.98,81127.99,9.3,0.99996,0.0,0.00175]
[1778135610741,39.98,81129.35,9.3,0.99996,0.0,0.00172]
[1778135611124,39.98,81129.17,9.3,0.99996,0.0,0.00157]
[1778135613138,39.98,81130.24,9.3,0.99996,0.0,0.00155]
[1778135614145,39.98,81131.45,9.3,0.99996,0.0,0.00153]
[1778135615152,39.98,81130.54,9.3,0.99996,0.0,0.00155]
[1778135617166,39.98,81131.04,9.3,0.99996,0.0,0.00154]
[1778135618173,39.98,81132.11,9.3,0.99997,0.0,0.00153]
[1778135619180,39.98,81133.91,9.3,0.99997,0.0,0.0015]
[1778135620646,39.98,81133.91,9.3,0.99997,0.0,0.0015]
[1778135620738,39.98,81133.81,9.3,0.99997,0.0,0.0015]
[1778135621892,39.98,81133.81,9.3,0.99997,0.0,0.0015]
[1778135621209,39.98,81164.24,9.3,0.99997,0.0,0.00112]
[1778135622204,39.98,81192.18,9.3,0.99998,0.0,0.00085]
[1778135623211,39.98,81198.39,9.3,0.99998,0.0,0.0008]
[1778135624790,39.98,81197.18,9.3,0.99998,0.0,0.00081]
[1778135625225,39.98,81197.98,9.3,0.99998,0.0,0.0008]
[1778135626232,39.98,81193.67,9.3,0.99998,0.0,0.00084]
[1778135627373,39.98,81192.09,9.3,0.99998,0.0,0.00085]
[1778135628246,39.98,81191.31,9.3,0.99998,0.0,0.00086]
[1778135629253,39.98,81197.07,9.3,0.99998,0.0,0.00081]
[1778135630260,39.98,81196.63,9.3,0.99998,0.0,0.00081]
[1778135632274,39.98,81197.48,9.3,0.99998,0.0,0.00081]
[1778135633535,39.98,81197.48,9.3,0.99998,0.0,0.00081]
[1778135633959,39.98,81204.35,9.3,0.99998,0.0,0.00075]
[1778135634302,39.98,81221.29,9.3,0.99999,0.0,0.00064]
[1778135635309,39.98,81228.83,9.3,0.99999,0.0,0.00059]
[1778135636316,39.98,81222.26,9.3,0.99999,0.0,0.00063]
[1778135637778,39.98,81220.67,9.3,0.99999,0.0,0.00064]
[1778135638330,39.98,81218.8,9.3,0.99999,0.0,0.00065]
[1778135639522,39.98,81217.86,9.3,0.99999,0.0,0.00066]
[1778135640344,39.98,81219.33,9.3,0.99999,0.0,0.00065]
[1778135641351,39.98,81218.15,9.3,0.99999,0.0,0.00066]
[1778135642358,39.98,81217.41,9.3,0.99999,0.0,0.00066]
[1778135644372,39.98,81216.74,9.3,0.99999,0.0,0.00066]
[1778135647418,39.98,81214.15,9.3,0.99999,0.0,0.00068]
[1778135648400,39.98,81210.39,9.3,0.99998,0.0,0.00071]
[1778135649849,39.98,81205.36,9.3,0.99998,0.0,0.00075]
[1778135650414,39.98,81202.49,9.3,0.99998,0.0,0.00077]
[1778135652428,39.98,81202.1,9.3,0.99998,0.0,0.00077]
[1778135653922,39.98,81201.64,9.3,0.99998,0.0,0.00077]
[1778135654442,39.98,81211.81,9.3,0.99998,0.0,0.0007]
[1778135655449,39.98,81216.68,9.3,0.99999,0.0,0.00067]
[1778135656456,39.98,81217.43,9.3,0.99999,0.0,0.00066]
[1778135657463,39.98,81214.49,9.3,0.99999,0.0,0.00068]
[1778135658470,39.98,81213.08,9.3,0.99998,0.0,0.00069]
[1778135659477,39.98,81213.54,9.3,0.99998,0.0,0.00069]
[1778135660484,39.98,81212.51,9.3,0.99998,0.0,0.00069]
[1778135661491,39.98,81213.07,9.3,0.99998,0.0,0.00069]
[1778135663505,39.98,81213.52,9.3,0.99998,0.0,0.00069]
[1778135666526,39.98,81211.63,9.3,0.99998,0.0,0.0007]
[1778135667829,39.98,81206.68,9.3,0.99998,0.0,0.00074]
[1778135668540,39.98,81211.6,9.3,0.99998,0.0,0.0007]
[1778135669602,39.98,81216.04,9.3,0.99999,0.0,0.00067]
[1778135670914,39.98,81225.33,9.3,0.99999,0.0,0.00061]
[1778135671592,39.98,81234.94,9.3,0.99999,0.0,0.0005]
[1778135672962,39.98,81238.16,9.3,0.99999,0.0,0.00048]
[1778135673606,39.98,81238.54,9.3,0.99999,0.0,0.00048]
[1778135675622,39.98,81239.15,9.3,0.99999,0.0,0.00047]
[1778135676629,39.98,81238.58,9.3,0.99999,0.0,0.00048]
[1778135678643,39.98,81237.14,9.3,0.99999,0.0,0.00048]
[1778135679650,39.98,81235.87,9.3,0.99999,0.0,0.00049]
[1778135681664,39.98,81238.15,9.3,0.99999,0.0,0.00048]
[1778135682671,39.98,81239.74,9.3,0.99999,0.0,0.00047]
[1778135683678,39.98,81243.83,9.3,0.99999,0.0,0.00045]
[1778135684685,39.98,81250.9,9.3,0.99999,0.0,0.00042]
[1778135685692,39.98,81252.32,9.3,0.99999,0.0,0.00041]
[1778135688713,39.98,81253.27,9.3,0.99999,0.0,0.00041]
[1778135689720,39.98,81251.8,9.3,0.99999,0.0,0.00042]
[1778135690727,39.98,81250.71,9.3,0.99999,0.0,0.00042]
[1778135691734,39.98,81247.0,9.3,0.99999,0.0,0.00044]
[1778135692741,39.98,81242.47,9.3,0.99999,0.0,0.00046]
[1778135698783,39.98,81249.99,9.3,0.99999,0.0,0.00042]
[1778135699795,39.98,81249.99,9.3,0.99999,0.0,0.00042]
[1778135699808,39.98,81251.35,9.3,0.99999,0.0,0.00042]
[1778135700998,39.98,81251.35,9.3,0.99999,0.0,0.00042]
[1778135700797,39.98,81262.78,9.3,0.99999,0.0,0.00037]
[1778135701804,39.98,81274.65,9.3,0.99999,0.0,0.00033]
[1778135702811,39.98,81280.07,9.3,0.99999,0.0,0.00031]
[1778135703818,39.98,81270.44,9.3,0.99999,0.0,0.00034]
[1778135704825,39.98,81266.23,9.3,0.99999,0.0,0.00036]
[1778135705832,39.98,81266.7,9.3,0.99999,0.0,0.00036]
[1778135706839,39.98,81266.35,9.3,0.99999,0.0,0.00036]
[1778135707846,39.98,81272.31,9.3,0.99999,0.0,0.00034]
[1778135708853,39.98,81275.86,9.3,0.99999,0.0,0.00032]
[1778135710867,39.98,81274.5,9.3,0.99999,0.0,0.00033]
[1778135713888,39.98,81275.04,9.3,0.99999,0.0,0.00033]
[1778135716910,39.98,81272.03,9.3,0.99999,0.0,0.00034]
[1778135718024,39.98,81272.89,9.3,0.99999,0.0,0.00033]
[1778135718923,39.98,81266.34,9.3,0.99999,0.0,0.00036]
[1778135719930,39.98,81271.34,9.3,0.99999,0.0,0.00034]
[1778135720937,39.98,81267.88,9.3,0.99999,0.0,0.00035]
[1778135721944,39.98,81264.37,9.3,0.99999,0.0,0.00037]
[1778135722951,39.98,81263.19,9.3,0.99999,0.0,0.00037]
[1778135723958,39.98,81258.75,9.3,0.99999,0.0,0.00039]
[1778135724965,39.98,81263.49,9.3,0.99999,0.0,0.00037]
[1778135725972,39.98,81276.88,9.3,0.99999,0.0,0.00032]
[1778135726979,39.98,81278.18,9.3,0.99999,0.0,0.00032]
[1778135727518,39.98,81278.18,9.3,0.99999,0.0,0.00032]
[1778135727986,39.98,81282.58,9.3,0.99999,0.0,0.0003]
[1778135728750,39.98,81282.58,9.3,0.99999,0.0,0.0003]
[1778135728993,39.98,81295.7,9.3,0.99999,0.0,0.00026]
[1778135730000,39.98,81296.84,9.3,0.99999,0.0,0.00026]
[1778135731007,39.98,81305.59,9.3,1.0,0.0,0.00021]
[1778135732014,39.98,81309.99,9.3,1.0,0.0,0.0002]
[1778135733021,39.98,81310.6,9.3,1.0,0.0,0.0002]
[1778135734028,39.98,81309.9,9.3,1.0,0.0,0.0002]
[1778135735035,39.98,81312.7,9.3,1.0,0.0,0.00019]
[1778135736042,39.98,81314.05,9.3,1.0,0.0,0.00019]
[1778135737049,39.98,81312.79,9.3,1.0,0.0,0.00019]
[1778135738056,39.98,81311.48,9.3,1.0,0.0,0.0002]
[1778135739063,39.98,81310.98,9.3,1.0,0.0,0.0002]
[1778135740070,39.98,81310.37,9.3,1.0,0.0,0.0002]
[1778135741077,39.98,81308.61,9.3,1.0,0.0,0.0002]
[1778135742860,39.98,81300.29,9.3,1.0,0.0,0.00022]
[1778135743091,39.98,81300.8,9.3,1.0,0.0,0.00022]
[1778135744098,39.98,81303.41,9.3,1.0,0.0,0.00021]
[1778135745105,39.98,81305.35,9.3,1.0,0.0,0.00021]
[1778135747119,39.98,81303.27,9.3,1.0,0.0,0.00021]
[1778135748126,39.98,81297.83,9.3,1.0,0.0,0.00023]
[1778135749133,39.98,81292.99,9.3,0.99999,0.0,0.00024]
[1778135750140,39.98,81290.23,9.3,0.99999,0.0,0.00025]
[1778135751147,39.98,81288.88,9.3,0.99999,0.0,0.00025]
[1778135755175,39.98,81282.64,9.3,0.99999,0.0,0.00027]
[1778135756963,39.98,81282.64,9.3,0.99999,0.0,0.00027]
[1778135756981,39.98,81282.64,9.3,0.99999,0.0,0.00027]
[1778135757064,39.98,81277.05,9.3,0.99999,0.0,0.00028]
[1778135757189,39.98,81270.52,9.3,0.99999,0.0,0.0003]
[1778135758196,39.98,81267.02,9.3,0.99999,0.0,0.00032]
[1778135759203,39.98,81267.43,9.3,0.99999,0.0,0.00031]
[1778135760210,39.98,81261.72,9.3,0.99999,0.0,0.00033]
[1778135761635,39.98,81264.47,9.3,0.99999,0.0,0.00032]
[1778135762225,39.98,81266.86,9.3,0.99999,0.0,0.00032]
[1778135763232,39.98,81269.34,9.3,0.99999,0.0,0.00031]
[1778135764239,39.98,81270.46,9.3,0.99999,0.0,0.0003]
[1778135765798,39.98,81277.21,9.3,0.99999,0.0,0.00028]
[1778135766253,39.98,81279.26,9.3,0.99999,0.0,0.00028]
[1778135768267,39.98,81279.16,9.3,0.99999,0.0,0.00028]
[1778135769274,39.98,81278.52,9.3,0.99999,0.0,0.00028]
[1778135770281,39.98,81276.76,9.3,0.99999,0.0,0.00028]
[1778135771288,39.98,81275.46,9.3,0.99999,0.0,0.00029]
[1778135772295,39.98,81274.27,9.3,0.99999,0.0,0.00029]
[1778135773649,39.98,81273.94,9.3,0.99999,0.0,0.00029]
[1778135774310,39.98,81272.63,9.3,0.99999,0.0,0.0003]
[1778135775317,39.98,81271.53,9.3,0.99999,0.0,0.0003]
[1778135776324,39.98,81271.22,9.3,0.99999,0.0,0.0003]
[1778135777331,39.98,81270.55,9.3,0.99999,0.0,0.0003]
[1778135778338,39.98,81270.87,9.3,0.99999,0.0,0.0003]
[1778135780352,39.98,81268.84,9.3,0.99999,0.0,0.00031]
[1778135781548,39.98,81269.35,9.3,0.99999,0.0,0.00031]
[1778135782366,39.98,81270.09,9.3,0.99999,0.0,0.00031]
[1778135783373,39.98,81270.63,9.3,0.99999,0.0,0.0003]
[1778135785387,39.98,81276.13,9.3,0.99999,0.0,0.00029]
[1778135786394,39.98,81281.15,9.3,0.99999,0.0,0.00027]
[1778135788408,39.98,81280.39,9.3,0.99999,0.0,0.00027]
[1778135790422,39.98,81276.44,9.3,0.99999,0.0,0.00029]
[1778135791429,39.98,81275.49,9.3,0.99999,0.0,0.00026]
[1778135792436,39.98,81276.76,9.3,0.99999,0.0,0.00025]
[1778135794450,39.98,81279.62,9.3,0.99999,0.0,0.00024]
[1778135795641,39.98,81293.81,9.3,1.0,0.0,0.00021]
[1778135796464,39.98,81300.63,9.3,1.0,0.0,0.00019]
[1778135797471,39.98,81301.72,9.3,1.0,0.0,0.00019]
[1778135798821,39.98,81301.72,9.3,1.0,0.0,0.00019]
[1778135799485,39.98,81304.55,9.3,1.0,0.0,0.00019]
[1778135800492,39.98,81306.93,9.3,1.0,0.0,0.00018]
[1778135801499,39.98,81306.29,9.3,1.0,0.0,0.00018]
[1778135802506,39.98,81306.83,9.3,1.0,0.0,0.00018]
[1778135803567,39.98,81306.83,9.3,1.0,0.0,0.00018]
[1778135803623,39.98,81307.44,9.3,1.0,0.0,0.00018]
[1778135804520,39.98,81308.48,9.3,1.0,0.0,0.00018]
[1778135805527,39.98,81310.19,9.3,1.0,0.0,0.00018]
[1778135806266,39.98,81310.19,9.3,1.0,0.0,0.00018]
[1778135806544,39.98,81320.35,9.3,1.0,0.0,0.00016]
[1778135807352,39.98,81320.35,9.3,1.0,0.0,0.00016]
[1778135807542,39.98,81335.85,9.3,1.0,0.0,0.00013]
[1778135808549,39.98,81342.41,9.3,1.0,0.0,0.00012]
[1778135809564,39.98,81338.01,9.3,1.0,0.0,0.00013]
[1778135810821,39.98,81336.15,9.3,1.0,0.0,0.00013]
[1778135812585,39.98,81337.59,9.3,1.0,0.0,0.00013]
[1778135814601,39.98,81337.01,9.3,1.0,0.0,0.00013]
[1778135815607,39.98,81336.5,9.3,1.0,0.0,0.00013]
[1778135816614,39.98,81339.94,9.3,1.0,0.0,0.00013]
[1778135817621,39.98,81341.81,9.3,1.0,0.0,0.00012]
[1778135818628,39.98,81342.27,9.3,1.0,0.0,0.00012]
[1778135819635,39.98,81343.44,9.3,1.0,0.0,0.00012]
[1778135820644,39.98,81343.82,9.3,1.0,0.0,0.00012]
[1778135822656,39.98,81338.22,9.3,1.0,0.0,0.00013]
[1778135823953,39.98,81337.86,9.3,1.0,0.0,0.00013]
[1778135825677,39.98,81339.41,9.3,1.0,0.0,0.00013]
[1778135826684,39.98,81338.09,9.3,1.0,0.0,0.00013]
[1778135827691,39.98,81337.27,9.3,1.0,0.0,0.00013]
[1778135828698,39.98,81323.85,9.3,1.0,0.0,0.00015]
[1778135829874,39.98,81323.85,9.3,1.0,0.0,0.00015]
[1778135829909,39.98,81319.97,9.3,1.0,0.0,0.00016]
[1778135830712,39.98,81313.58,9.3,1.0,0.0,0.00017]
[1778135833391,39.98,81313.82,9.3,1.0,0.0,0.00017]
[1778135833733,39.98,81307.22,9.3,1.0,0.0,0.00018]
[1778135834422,39.98,81307.22,9.3,1.0,0.0,0.00018]
[1778135834740,39.98,81299.63,9.3,1.0,0.0,0.0002]
[1778135835727,39.98,81299.63,9.3,1.0,0.0,0.0002]
[1778135835747,39.98,81288.79,9.3,1.0,0.0,0.00022]
[1778135836754,39.98,81287.7,9.3,1.0,0.0,0.00022]
[1778135837761,39.98,81282.8,9.3,0.99999,0.0,0.00024]
[1778135840865,39.98,81283.08,9.3,1.0,0.0,0.00024]
[1778135841789,39.98,81289.78,9.3,1.0,0.0,0.00022]
[1778135842796,39.98,81290.37,9.3,1.0,0.0,0.00022]
[1778135843803,39.98,81289.92,9.3,1.0,0.0,0.00022]
[1778135844810,39.98,81285.47,9.3,1.0,0.0,0.00023]
[1778135846824,39.98,81283.41,9.3,1.0,0.0,0.00023]
[1778135847831,39.98,81281.69,9.3,0.99999,0.0,0.00024]
[1778135849845,39.98,81282.16,9.3,0.99999,0.0,0.00024]
[1778135851859,39.98,81281.53,9.3,1.0,0.0,0.00021]
[1778135852866,39.98,81282.16,9.3,1.0,0.0,0.00021]
[1778135853873,39.98,81282.71,9.3,1.0,0.0,0.00021]
[1778135854880,39.98,81283.8,9.3,1.0,0.0,0.00021]
[1778135855887,39.98,81288.89,9.3,1.0,0.0,0.0002]
[1778135856894,39.98,81288.62,9.3,1.0,0.0,0.0002]
[1778135857901,39.98,81287.02,9.3,1.0,0.0,0.0002]
[1778135860922,39.98,81284.94,9.3,1.0,0.0,0.0002]
[1778135861929,39.98,81284.29,9.3,1.0,0.0,0.00021]
[1778135862936,39.98,81285.27,9.3,1.0,0.0,0.0002]
[1778135863943,39.98,81283.46,9.3,1.0,0.0,0.00021]
[1778135864950,39.98,81283.86,9.3,1.0,0.0,0.00021]
[1778135865957,39.98,81281.58,9.3,1.0,0.0,0.00021]
[1778135866964,39.98,81278.42,9.3,1.0,0.0,0.00022]
[1778135867971,39.98,81272.52,9.3,1.0,0.0,0.00023]
[1778135868978,39.98,81270.17,9.3,0.99999,0.0,0.00024]
[1778135870183,39.98,81269.69,9.3,0.99999,0.0,0.00024]
[1778135874013,39.98,81267.89,9.3,0.99999,0.0,0.00025]
[1778135875021,39.98,81266.5,9.3,0.99999,0.0,0.00025]
[1778135876028,39.98,81267.59,9.3,0.99999,0.0,0.00025]
[1778135881063,39.98,81267.72,9.3,0.99999,0.0,0.00025]
[1778135883077,39.98,81272.23,9.3,1.0,0.0,0.00023]
[1778135884084,39.98,81280.7,9.3,1.0,0.0,0.00021]
[1778135885091,39.98,81282.59,9.3,1.0,0.0,0.00021]
[1778135886098,39.98,81297.64,9.3,1.0,0.0,0.00018]
[1778135887105,39.98,81297.9,9.3,1.0,0.0,0.00018]
[1778135888112,39.98,81294.44,9.3,1.0,0.0,0.00018]
[1778135891133,39.98,81295.95,9.3,1.0,0.0,0.00018]
[1778135892140,39.98,81296.25,9.3,1.0,0.0,0.00018]
[1778135893147,39.98,81296.73,9.3,1.0,0.0,0.00018]
[1778135894154,39.98,81295.27,9.3,1.0,0.0,0.00018]
[1778135896168,39.98,81293.14,9.3,1.0,0.0,0.00019]
[1778135900197,39.98,81294.31,9.3,1.0,0.0,0.00018]
[1778135901204,39.98,81295.74,9.3,1.0,0.0,0.00018]
[1778135905232,39.98,81296.15,9.3,1.0,0.0,0.00018]
[1778135906239,39.98,81295.75,9.3,1.0,0.0,0.00018]
[1778135907246,39.98,81296.58,9.3,1.0,0.0,0.00018]
[1778135908253,39.98,81297.73,9.3,1.0,0.0,0.00018]
[1778135909260,39.98,81296.67,9.3,1.0,0.0,0.00018]
[1778135914295,39.98,81296.33,9.3,1.0,0.0,0.00016]
[1778135916309,39.98,81296.63,9.3,1.0,0.0,0.00016]
[1778135917316,39.98,81296.9,9.3,1.0,0.0,0.00016]
[1778135919330,39.98,81296.59,9.3,1.0,0.0,0.00016]
[1778135920337,39.98,81295.69,9.3,1.0,0.0,0.00016]
[1778135924365,39.98,81292.36,9.3,1.0,0.0,0.00017]
[1778135925372,39.98,81293.13,9.3,1.0,0.0,0.00016]
[1778135926379,39.98,81292.6,9.3,1.0,0.0,0.00016]
[1778135927386,39.98,81293.47,9.3,1.0,0.0,0.00016]
[1778135929400,39.98,81292.99,9.3,1.0,0.0,0.00016]
[1778135931414,39.98,81292.23,9.3,1.0,0.0,0.00017]
[1778135936449,39.98,81292.47,9.3,1.0,0.0,0.00016]
[1778135941484,39.98,81292.33,9.3,1.0,0.0,0.00017]
[1778135943498,39.98,81291.95,9.3,1.0,0.0,0.00017]
[1778135946519,39.98,81295.22,9.3,1.0,0.0,0.00016]
[1778135947526,39.98,81296.27,9.3,1.0,0.0,0.00016]
[1778135948533,39.98,81294.48,9.3,1.0,0.0,0.00016]
[1778135949540,39.98,81293.26,9.3,1.0,0.0,0.00016]
[1778135954575,39.98,81293.2,9.3,1.0,0.0,0.00016]
[1778135960617,39.98,81292.97,9.3,1.0,0.0,0.00016]
[1778135961624,39.98,81286.9,9.3,1.0,0.0,0.00018]
[1778135963128,39.98,81282.69,9.3,1.0,0.0,0.00018]
[1778135963638,39.98,81286.75,9.3,1.0,0.0,0.00018]
[1778135968923,39.98,81286.89,9.3,1.0,0.0,0.00018]
[1778135969146,39.98,81285.17,9.3,1.0,0.0,0.00018]
[1778135969680,39.98,81290.43,9.3,1.0,0.0,0.00017]
[1778135970687,39.98,81300.34,9.3,1.0,0.0,0.00015]
[1778135971694,39.98,81300.44,9.3,1.0,0.0,0.00013]
[1778135974715,39.98,81300.7,9.3,1.0,0.0,0.00013]
[1778135975722,39.98,81301.1,9.3,1.0,0.0,0.00013]
[1778135976729,39.98,81298.2,9.3,1.0,0.0,0.00014]
[1778135977736,39.98,81298.8,9.3,1.0,0.0,0.00013]
[1778135982771,39.98,81298.91,9.3,1.0,0.0,0.00013]
[1778135984785,39.98,81294.97,9.3,1.0,0.0,0.00014]
[1778135985792,39.98,81292.73,9.3,1.0,0.0,0.00014]
[1778135988813,39.98,81292.45,9.3,1.0,0.0,0.00014]
[1778135991834,39.98,81287.7,9.3,1.0,0.0,0.00015]
[1778135992841,39.98,81273.97,9.3,1.0,0.0,0.00018]
[1778135993848,39.98,81272.72,9.3,1.0,0.0,0.00018]
[1778135995199,39.98,81274.61,9.3,1.0,0.0,0.00018]
[1778135995862,39.98,81279.43,9.3,1.0,0.0,0.00017]
[1778135996869,39.98,81275.64,9.3,1.0,0.0,0.00017]
[1778135997876,39.98,81273.96,9.3,1.0,0.0,0.00018]
[1778135999890,39.98,81277.75,9.3,1.0,0.0,0.00017]
[1778136001136,39.98,81280.25,9.3,1.0,0.0,0.00017]
[1778136001905,39.98,81283.16,9.3,1.0,0.0,0.00016]
[1778136005933,39.98,81287.48,9.3,1.0,0.0,0.00015]
[1778136006940,39.98,81295.19,9.3,1.0,0.0,0.00014]
[1778136007947,39.98,81296.7,9.3,1.0,0.0,0.00014]
[1778136009964,39.98,81296.99,9.3,1.0,0.0,0.00014]
[1778136010971,39.98,81297.32,9.3,1.0,0.0,0.00014]
[1778136012985,39.98,81295.36,9.3,1.0,0.0,0.00014]
[1778136013992,39.98,81295.92,9.3,1.0,0.0,0.00014]
[1778136014999,39.98,81295.59,9.3,1.0,0.0,0.00014]
[1778136020035,39.98,81295.55,9.3,1.0,0.0,0.00014]
[1778136021223,39.98,81295.55,9.3,1.0,0.0,0.00014]
[1778136021318,39.98,81295.04,9.3,1.0,0.0,0.00014]
[1778136022048,39.98,81308.23,9.3,1.0,0.0,0.00012]
[1778136022450,39.98,81308.23,9.3,1.0,0.0,0.00012]
[1778136023055,39.98,81310.94,9.3,1.0,0.0,0.00012]
[1778136024062,39.98,81312.0,9.3,1.0,0.0,0.00012]
[1778136025069,39.98,81313.38,9.3,1.0,0.0,0.00011]
[1778136027083,39.98,81313.99,9.3,1.0,0.0,0.00011]
[1778136032118,39.98,81318.37,9.3,1.0,0.0,9e-05]
[1778136033125,39.98,81321.68,9.3,1.0,0.0,9e-05]
[1778136034132,39.98,81323.09,9.3,1.0,0.0,9e-05]
[1778136035139,39.98,81323.65,9.3,1.0,0.0,9e-05]
[1778136037153,39.98,81326.68,9.3,1.0,0.0,9e-05]
[1778136038160,39.98,81332.46,9.3,1.0,0.0,8e-05]
[1778136038452,39.98,81332.46,9.3,1.0,0.0,8e-05]
[1778136039167,39.98,81334.2,9.3,1.0,0.0,8e-05]
[1778136040174,39.98,81335.21,9.3,1.0,0.0,8e-05]
[1778136044746,39.98,81335.33,9.3,1.0,0.0,8e-05]
[1778136045209,39.98,81334.15,9.3,1.0,0.0,8e-05]
[1778136045747,39.98,81334.15,9.3,1.0,0.0,8e-05]
[1778136046216,39.98,81332.61,9.3,1.0,0.0,8e-05]
[1778136047223,39.98,81332.21,9.3,1.0,0.0,8e-05]
[1778136052258,39.98,81332.08,9.3,1.0,0.0,8e-05]
[1778136056286,39.98,81332.57,9.3,1.0,0.0,8e-05]
[1778136060314,39.98,81331.83,9.3,1.0,0.0,8e-05]
[1778136062328,39.98,81332.27,9.3,1.0,0.0,8e-05]
[1778136063335,39.98,81332.59,9.3,1.0,0.0,8e-05]
[1778136064346,39.98,81331.34,9.3,1.0,0.0,8e-05]
[1778136065353,39.98,81330.24,9.3,1.0,0.0,8e-05]
[1778136067367,39.98,81330.52,9.3,1.0,0.0,8e-05]
[1778136069381,39.98,81327.21,9.3,1.0,0.0,8e-05]
[1778136070388,39.98,81323.11,9.3,1.0,0.0,9e-05]
[1778136071395,39.98,81322.8,9.3,1.0,0.0,9e-05]
[1778136072402,39.98,81323.27,9.3,1.0,0.0,9e-05]
[1778136075423,39.98,81324.85,9.3,1.0,0.0,9e-05]
[1778136076430,39.98,81325.39,9.3,1.0,0.0,9e-05]
[1778136078444,39.98,81324.92,9.3,1.0,0.0,9e-05]
[1778136079451,39.98,81325.4,9.3,1.0,0.0,9e-05]
[1778136088514,39.98,81324.69,9.3,1.0,0.0,9e-05]
[1778136089521,39.98,81325.1,9.3,1.0,0.0,9e-05]
[1778136091702,39.98,81325.22,9.3,1.0,0.0,9e-05]
[1778136091743,39.98,81325.19,9.3,1.0,0.0,7e-05]
[1778136096658,39.98,81326.52,9.3,1.0,0.0,7e-05]
[1778136098584,39.98,81326.07,9.3,1.0,0.0,7e-05]
[1778136099895,39.98,81326.88,9.3,1.0,0.0,7e-05]
[1778136101605,39.98,81325.82,9.3,1.0,0.0,7e-05]
[1778136103265,39.98,81325.42,9.3,1.0,0.0,7e-05]
[1778136103619,39.98,81328.33,9.3,1.0,0.0,7e-05]
[1778136104626,39.98,81328.72,9.3,1.0,0.0,7e-05]
[1778136109661,39.98,81328.82,9.3,1.0,0.0,7e-05]
[1778136112682,39.98,81328.55,9.3,1.0,0.0,7e-05]
[1778136118724,39.98,81328.65,9.3,1.0,0.0,7e-05]
[1778136121753,39.98,81332.88,9.3,1.0,0.0,7e-05]
[1778136122758,39.98,81326.24,9.3,1.0,0.0,7e-05]
[1778136123765,39.98,81325.07,9.3,1.0,0.0,8e-05]
[1778136124772,39.98,81322.27,9.3,1.0,0.0,8e-05]
[1778136127793,39.98,81321.57,9.3,1.0,0.0,8e-05]
[1778136130815,39.98,81317.87,9.3,1.0,0.0,8e-05]
[1778136132829,39.98,81317.48,9.3,1.0,0.0,8e-05]
[1778136133836,39.98,81317.82,9.3,1.0,0.0,8e-05]
[1778136136889,39.98,81317.73,9.3,1.0,0.0,8e-05]
[1778136136991,39.98,81315.0,9.3,1.0,0.0,8e-05]
[1778136137864,39.98,81314.29,9.3,1.0,0.0,9e-05]
[1778136138871,39.98,81313.9,9.3,1.0,0.0,9e-05]
[1778136139878,39.98,81307.42,9.3,1.0,0.0,9e-05]
[1778136140885,39.98,81304.54,9.3,1.0,0.0,0.0001]
[1778136142899,39.98,81306.1,9.3,1.0,0.0,9e-05]
[1778136143906,39.98,81312.32,9.3,1.0,0.0,9e-05]
[1778136144913,39.98,81317.15,9.3,1.0,0.0,8e-05]
[1778136145920,39.98,81320.85,9.3,1.0,0.0,8e-05]
[1778136146927,39.98,81321.71,9.3,1.0,0.0,8e-05]
[1778136147934,39.98,81323.18,9.3,1.0,0.0,8e-05]
[1778136148941,39.98,81321.23,9.3,1.0,0.0,8e-05]
[1778136149948,39.98,81328.33,9.3,1.0,0.0,7e-05]
[1778136151417,39.98,81328.45,9.3,1.0,0.0,6e-05]
[1778136151962,39.98,81328.99,9.3,1.0,0.0,6e-05]
[1778136152969,39.98,81331.16,9.3,1.0,0.0,6e-05]
[1778136156997,39.98,81328.87,9.3,1.0,0.0,6e-05]
[1778136158004,39.98,81331.98,9.3,1.0,0.0,6e-05]
[1778136159011,39.98,81332.57,9.3,1.0,0.0,6e-05]
[1778136164046,39.98,81332.24,9.3,1.0,0.0,6e-05]
[1778136165053,39.98,81331.62,9.3,1.0,0.0,6e-05]
[1778136166060,39.98,81331.14,9.3,1.0,0.0,6e-05]
[1778136167067,39.98,81331.48,9.3,1.0,0.0,6e-05]
[1778136168074,39.98,81330.31,9.3,1.0,0.0,6e-05]
[1778136171095,39.98,81329.0,9.3,1.0,0.0,6e-05]
[1778136173109,39.98,81327.6,9.3,1.0,0.0,6e-05]
[1778136175123,39.98,81327.2,9.3,1.0,0.0,6e-05]
[1778136176130,39.98,81325.59,9.3,1.0,0.0,6e-05]
[1778136177137,39.98,81323.07,9.3,1.0,0.0,7e-05]
[1778136178144,39.98,81322.02,9.3,1.0,0.0,7e-05]
[1778136181165,39.98,81322.93,9.3,1.0,0.0,7e-05]
[1778136182172,39.98,81326.68,9.3,1.0,0.0,6e-05]
[1778136183179,39.98,81328.61,9.3,1.0,0.0,6e-05]
[1778136184186,39.98,81320.1,9.3,1.0,0.0,7e-05]
[1778136185193,39.98,81313.48,9.3,1.0,0.0,7e-05]
[1778136188555,39.98,81312.92,9.3,1.0,0.0,7e-05]
[1778136189222,39.98,81311.09,9.3,1.0,0.0,8e-05]
[1778136190230,39.98,81310.31,9.3,1.0,0.0,8e-05]
[1778136191237,39.98,81305.66,9.3,1.0,0.0,8e-05]
[1778136192244,39.98,81304.05,9.3,1.0,0.0,8e-05]
[1778136193251,39.98,81309.53,9.3,1.0,0.0,8e-05]
[1778136194258,39.98,81312.3,9.3,1.0,0.0,8e-05]
[1778136196275,39.98,81311.91,9.3,1.0,0.0,8e-05]
[1778136198289,39.98,81312.22,9.3,1.0,0.0,8e-05]
[1778136200303,39.98,81315.85,9.3,1.0,0.0,7e-05]
[1778136201310,39.98,81320.41,9.3,1.0,0.0,7e-05]
[1778136202317,39.98,81319.93,9.3,1.0,0.0,7e-05]
[1778136203324,39.98,81323.31,9.3,1.0,0.0,7e-05]
[1778136204331,39.98,81328.36,9.3,1.0,0.0,6e-05]
[1778136205338,39.98,81333.65,9.3,1.0,0.0,6e-05]
[1778136207352,39.98,81333.25,9.3,1.0,0.0,6e-05]
[1778136208359,39.98,81332.51,9.3,1.0,0.0,6e-05]
[1778136209366,39.98,81332.16,9.3,1.0,0.0,6e-05]
[1778136210373,39.98,81331.09,9.3,1.0,0.0,6e-05]
[1778136211380,39.98,81328.89,9.3,1.0,0.0,5e-05]
[1778136212387,39.98,81330.18,9.3,1.0,0.0,5e-05]
[1778136213394,39.98,81330.92,9.3,1.0,0.0,5e-05]
[1778136216415,39.98,81344.28,9.3,1.0,0.0,4e-05]
[1778136217422,39.98,81350.91,9.3,1.0,0.0,4e-05]
[1778136217850,39.98,81350.91,9.3,1.0,0.0,4e-05]
[1778136218450,39.98,81350.91,9.3,1.0,0.0,4e-05]
[1778136218523,39.98,81350.69,9.3,1.0,0.0,4e-05]
[1778136219436,39.98,81352.07,9.3,1.0,0.0,4e-05]
[1778136220443,39.98,81351.56,9.3,1.0,0.0,4e-05]
[1778136221450,39.98,81352.12,9.3,1.0,0.0,4e-05]
[1778136222457,39.98,81351.76,9.3,1.0,0.0,4e-05]
[1778136223464,39.98,81352.15,9.3,1.0,0.0,4e-05]
[1778136226485,39.98,81352.49,9.3,1.0,0.0,4e-05]
[1778136227492,39.98,81352.08,9.3,1.0,0.0,4e-05]
[1778136228499,39.98,81351.3,9.3,1.0,0.0,4e-05]
[1778136229506,39.98,81350.17,9.3,1.0,0.0,4e-05]
[1778136230513,39.98,81349.22,9.3,1.0,0.0,4e-05]
[1778136231520,39.98,81348.51,9.3,1.0,0.0,4e-05]
[1778136233534,39.98,81351.5,9.3,1.0,0.0,4e-05]
[1778136234311,39.98,81351.5,9.3,1.0,0.0,4e-05]
[1778136234541,39.98,81352.91,9.3,1.0,0.0,4e-05]
[1778136235548,39.98,81353.46,9.3,1.0,0.0,4e-05]
[1778136236555,39.98,81355.63,9.3,1.0,0.0,4e-05]
[1778136237441,39.98,81355.63,9.3,1.0,0.0,4e-05]
[1778136237576,39.98,81355.63,9.3,1.0,0.0,4e-05]
[1778136237562,39.98,81369.57,9.3,1.0,0.0,3e-05]
[1778136237699,39.98,81369.57,9.3,1.0,0.0,3e-05]
[1778136238296,39.98,81369.57,9.3,1.0,0.0,3e-05]
[1778136238410,39.98,81369.57,9.3,1.0,0.0,3e-05]
[1778136238448,39.98,81369.57,9.3,1.0,0.0,3e-05]
[1778136238570,39.98,81372.13,9.3,1.0,0.0,3e-05]
[1778136240583,39.98,81369.61,9.3,1.0,0.0,3e-05]
[1778136241590,39.98,81369.05,9.3,1.0,0.0,3e-05]
[1778136242597,39.98,81370.36,9.3,1.0,0.0,3e-05]
[1778136243604,39.98,81372.6,9.3,1.0,0.0,3e-05]
[1778136244611,39.98,81373.13,9.3,1.0,0.0,3e-05]
[1778136245618,39.98,81372.59,9.3,1.0,0.0,3e-05]
[1778136246625,39.98,81372.97,9.3,1.0,0.0,3e-05]
[1778136247632,39.98,81372.46,9.3,1.0,0.0,3e-05]
[1778136248639,39.98,81374.51,9.3,1.0,0.0,3e-05]
[1778136249646,39.98,81372.34,9.3,1.0,0.0,3e-05]
[1778136250653,39.98,81372.05,9.3,1.0,0.0,3e-05]
[1778136251660,39.98,81370.18,9.3,1.0,0.0,3e-05]
[1778136253087,39.98,81367.71,9.3,1.0,0.0,3e-05]
[1778136255688,39.98,81368.17,9.3,1.0,0.0,3e-05]
[1778136257453,39.98,81365.45,9.3,1.0,0.0,3e-05]
[1778136258709,39.98,81366.12,9.3,1.0,0.0,3e-05]
[1778136259716,39.98,81362.71,9.3,1.0,0.0,4e-05]
[1778136260723,39.98,81360.93,9.3,1.0,0.0,4e-05]
[1778136261730,39.98,81361.4,9.3,1.0,0.0,4e-05]
[1778136262737,39.98,81363.23,9.3,1.0,0.0,3e-05]
[1778136263744,39.98,81360.58,9.3,1.0,0.0,4e-05]
[1778136265758,39.98,81363.36,9.3,1.0,0.0,3e-05]
[1778136268779,39.98,81364.84,9.3,1.0,0.0,3e-05]
[1778136270449,39.98,81364.84,9.3,1.0,0.0,3e-05]
[1778136270549,39.98,81367.33,9.3,1.0,0.0,3e-05]
[1778136270793,39.98,81364.41,9.3,1.0,0.0,3e-05]
[1778136271800,39.98,81363.68,9.3,1.0,0.0,3e-05]
[1778136274389,39.98,81363.25,9.3,1.0,0.0,3e-05]
[1778136274821,39.98,81361.03,9.3,1.0,0.0,3e-05]
[1778136275828,39.98,81360.52,9.3,1.0,0.0,3e-05]
[1778136277843,39.98,81360.99,9.3,1.0,0.0,3e-05]
[1778136282878,39.98,81361.3,9.3,1.0,0.0,3e-05]
[1778136283885,39.98,81360.9,9.3,1.0,0.0,3e-05]
[1778136285899,39.98,81360.1,9.3,1.0,0.0,3e-05]
[1778136290934,39.98,81357.19,9.3,1.0,0.0,3e-05]
[1778136291941,39.98,81356.29,9.3,1.0,0.0,3e-05]
[1778136292948,39.98,81354.8,9.3,1.0,0.0,3e-05]
[1778136295173,39.98,81355.08,9.3,1.0,0.0,3e-05]
[1778136296205,39.98,81355.08,9.3,1.0,0.0,3e-05]
[1778136296305,39.98,81363.28,9.3,1.0,0.0,3e-05]
[1778136296976,39.98,81366.64,9.3,1.0,0.0,3e-05]
[1778136298990,39.98,81367.46,9.3,1.0,0.0,3e-05]
[1778136301358,39.98,81369.08,9.3,1.0,0.0,3e-05]
[1778136302012,39.98,81372.75,9.3,1.0,0.0,3e-05]
[1778136303019,39.98,81374.06,9.3,1.0,0.0,3e-05]
[1778136304026,39.98,81373.75,9.3,1.0,0.0,3e-05]
[1778136307298,39.98,81373.87,9.3,1.0,0.0,3e-05]
[1778136307449,39.98,81373.87,9.3,1.0,0.0,3e-05]
[1778136307478,39.98,81374.72,9.3,1.0,0.0,3e-05]
[1778136308054,39.98,81377.91,9.3,1.0,0.0,2e-05]
[1778136309061,39.98,81375.49,9.3,1.0,0.0,3e-05]
[1778136310068,39.98,81374.69,9.3,1.0,0.0,3e-05]
[1778136311075,39.98,81377.24,9.3,1.0,0.0,2e-05]
[1778136312082,39.98,81375.87,9.3,1.0,0.0,3e-05]
[1778136313089,39.98,81374.12,9.3,1.0,0.0,3e-05]
[1778136318124,39.98,81374.38,9.3,1.0,0.0,3e-05]
[1778136321148,39.98,81375.54,9.3,1.0,0.0,3e-05]
[1778136323162,39.98,81374.58,9.3,1.0,0.0,3e-05]
[1778136324169,39.98,81374.28,9.3,1.0,0.0,3e-05]
[1778136325176,39.98,81373.95,9.3,1.0,0.0,3e-05]
[1778136328197,39.98,81376.74,9.3,1.0,0.0,3e-05]
[1778136329204,39.98,81377.72,9.3,1.0,0.0,2e-05]
[1778136330211,39.98,81377.46,9.3,1.0,0.0,2e-05]
[1778136331218,39.98,81377.42,9.3,1.0,0.0,2e-05]
[1778136333232,39.98,81378.25,9.3,1.0,0.0,2e-05]
[1778136334239,39.98,81377.74,9.3,1.0,0.0,2e-05]
[1778136337260,39.98,81377.3,9.3,1.0,0.0,2e-05]
[1778136338267,39.98,81376.14,9.3,1.0,0.0,2e-05]
[1778136339274,39.98,81374.7,9.3,1.0,0.0,2e-05]
[1778136340282,39.98,81374.42,9.3,1.0,0.0,2e-05]
[1778136343305,39.98,81374.17,9.3,1.0,0.0,2e-05]
[1778136344311,39.98,81370.45,9.3,1.0,0.0,2e-05]
[1778136345318,39.98,81369.15,9.3,1.0,0.0,2e-05]
[1778136346438,39.98,81367.25,9.3,1.0,0.0,2e-05]
[1778136347033,39.98,81367.25,9.3,1.0,0.0,2e-05]
[1778136347332,39.98,81359.53,9.3,1.0,0.0,3e-05]
[1778136348339,39.98,81355.96,9.3,1.0,0.0,3e-05]
[1778136349596,39.98,81355.32,9.3,1.0,0.0,3e-05]
[1778136350353,39.98,81354.43,9.3,1.0,0.0,3e-05]
[1778136351360,39.98,81353.66,9.3,1.0,0.0,3e-05]
[1778136354381,39.98,81350.86,9.3,1.0,0.0,3e-05]
[1778136355388,39.98,81340.85,9.3,1.0,0.0,3e-05]
[1778136356395,39.98,81334.77,9.3,1.0,0.0,4e-05]
[1778136357402,39.98,81334.45,9.3,1.0,0.0,4e-05]
[1778136358409,39.98,81333.68,9.3,1.0,0.0,4e-05]
[1778136359416,39.98,81337.38,9.3,1.0,0.0,3e-05]
[1778136360423,39.98,81337.78,9.3,1.0,0.0,3e-05]
[1778136361430,39.98,81337.44,9.3,1.0,0.0,3e-05]
[1778136366465,39.98,81337.49,9.3,1.0,0.0,3e-05]
[1778136368479,39.98,81338.04,9.3,1.0,0.0,3e-05]
[1778136369486,39.98,81337.54,9.3,1.0,0.0,3e-05]
[1778136372507,39.98,81331.23,9.3,1.0,0.0,4e-05]
[1778136373514,39.98,81329.02,9.3,1.0,0.0,4e-05]
[1778136374521,39.98,81327.53,9.3,1.0,0.0,4e-05]
[1778136375719,39.98,81327.53,9.3,1.0,0.0,4e-05]
[1778136376535,39.98,81326.49,9.3,1.0,0.0,4e-05]
[1778136377542,39.98,81326.85,9.3,1.0,0.0,4e-05]
[1778136378202,39.98,81326.85,9.3,1.0,0.0,4e-05]
[1778136378549,39.98,81325.61,9.3,1.0,0.0,4e-05]
[1778136379556,39.98,81324.17,9.3,1.0,0.0,4e-05]
[1778136380358,39.98,81324.17,9.3,1.0,0.0,4e-05]
[1778136380563,39.98,81318.81,9.3,1.0,0.0,4e-05]
[1778136381570,39.98,81317.94,9.3,1.0,0.0,4e-05]
[1778136382577,39.98,81318.3,9.3,1.0,0.0,4e-05]
[1778136383046,39.98,81318.3,9.3,1.0,0.0,4e-05]
[1778136383700,39.98,81318.3,9.3,1.0,0.0,4e-05]
[1778136384705,39.98,81317.26,9.3,1.0,0.0,4e-05]
[1778136385598,39.98,81323.26,9.3,1.0,0.0,4e-05]
[1778136386605,39.98,81325.75,9.3,1.0,0.0,4e-05]
[1778136387612,39.98,81326.38,9.3,1.0,0.0,4e-05]
[1778136389626,39.98,81322.86,9.3,1.0,0.0,4e-05]
[1778136391640,39.98,81323.37,9.3,1.0,0.0,4e-05]
[1778136393654,39.98,81325.06,9.3,1.0,0.0,3e-05]
[1778136394661,39.98,81326.02,9.3,1.0,0.0,3e-05]
[1778136396675,39.98,81327.15,9.3,1.0,0.0,3e-05]
[1778136397682,39.98,81328.36,9.3,1.0,0.0,3e-05]
[1778136401710,39.98,81328.06,9.3,1.0,0.0,3e-05]
[1778136403724,39.98,81328.64,9.3,1.0,0.0,3e-05]
[1778136405738,39.98,81329.18,9.3,1.0,0.0,3e-05]
[1778136408759,39.98,81328.67,9.3,1.0,0.0,3e-05]
[1778136410773,39.98,81326.1,9.3,1.0,0.0,3e-05]
[1778136413794,39.98,81325.62,9.3,1.0,0.0,3e-05]
[1778136414801,39.98,81326.0,9.3,1.0,0.0,3e-05]
[1778136416815,39.98,81325.59,9.3,1.0,0.0,3e-05]
[1778136417822,39.98,81330.7,9.3,1.0,0.0,3e-05]
[1778136418829,39.98,81329.67,9.3,1.0,0.0,3e-05]
[1778136419836,39.98,81329.29,9.3,1.0,0.0,3e-05]
[1778136422857,39.98,81328.99,9.3,1.0,0.0,3e-05]
[1778136425878,39.98,81328.69,9.3,1.0,0.0,3e-05]
[1778136426885,39.98,81326.72,9.3,1.0,0.0,3e-05]
[1778136427892,39.98,81326.0,9.3,1.0,0.0,3e-05]
[1778136428899,39.98,81324.74,9.3,1.0,0.0,3e-05]
[1778136431920,39.98,81327.65,9.3,1.0,0.0,3e-05]
[1778136433934,39.98,81327.21,9.3,1.0,0.0,3e-05]
[1778136434941,39.98,81325.21,9.3,1.0,0.0,3e-05]
[1778136435948,39.98,81326.35,9.3,1.0,0.0,3e-05]
[1778136436955,39.98,81327.36,9.3,1.0,0.0,3e-05]
[1778136438969,39.98,81326.12,9.3,1.0,0.0,3e-05]
[1778136439976,39.98,81322.4,9.3,1.0,0.0,4e-05]
[1778136441522,39.98,81321.25,9.3,1.0,0.0,4e-05]
[1778136442997,39.98,81320.23,9.3,1.0,0.0,4e-05]
[1778136444304,39.98,81314.23,9.3,1.0,0.0,4e-05]
[1778136445012,39.98,81310.13,9.3,1.0,0.0,4e-05]
[1778136446019,39.98,81309.3,9.3,1.0,0.0,4e-05]
[1778136448035,39.98,81311.3,9.3,1.0,0.0,4e-05]
[1778136449042,39.98,81310.63,9.3,1.0,0.0,4e-05]
[1778136451056,39.98,81308.23,9.3,1.0,0.0,4e-05]
[1778136452063,39.98,81311.71,9.3,1.0,0.0,3e-05]
[1778136453070,39.98,81317.14,9.3,1.0,0.0,3e-05]
[1778136454077,39.98,81320.27,9.3,1.0,0.0,3e-05]
[1778136455085,39.98,81321.08,9.3,1.0,0.0,3e-05]
[1778136456091,39.98,81320.63,9.3,1.0,0.0,3e-05]
[1778136457098,39.98,81319.97,9.3,1.0,0.0,3e-05]
[1778136459112,39.98,81320.48,9.3,1.0,0.0,3e-05]
[1778136460119,39.98,81319.95,9.3,1.0,0.0,3e-05]
[1778136466161,39.98,81318.91,9.3,1.0,0.0,3e-05]
[1778136467168,39.98,81317.41,9.3,1.0,0.0,3e-05]
[1778136468175,39.98,81315.2,9.3,1.0,0.0,3e-05]
[1778136469182,39.98,81314.32,9.3,1.0,0.0,3e-05]
[1778136470189,39.98,81315.32,9.3,1.0,0.0,3e-05]
[1778136471196,39.98,81315.65,9.3,1.0,0.0,3e-05]
[1778136476231,39.98,81315.85,9.3,1.0,0.0,3e-05]
[1778136480259,39.98,81316.21,9.3,1.0,0.0,3e-05]
[1778136481266,39.98,81316.92,9.3,1.0,0.0,3e-05]
[1778136482273,39.98,81316.39,9.3,1.0,0.0,3e-05]
[1778136486301,39.98,81318.32,9.3,1.0,0.0,3e-05]
[1778136488315,39.98,81318.59,9.3,1.0,0.0,3e-05]
[1778136493350,39.98,81318.28,9.3,1.0,0.0,3e-05]
[1778136494357,39.98,81317.94,9.3,1.0,0.0,3e-05]
[1778136497378,39.98,81318.91,9.3,1.0,0.0,3e-05]
[1778136498385,39.98,81319.28,9.3,1.0,0.0,3e-05]
[1778136502413,39.98,81319.58,9.3,1.0,0.0,3e-05]
[1778136505434,39.98,81319.22,9.3,1.0,0.0,3e-05]
[1778136509890,39.98,81319.33,9.3,1.0,0.0,3e-05]
[1778136509950,39.98,81319.37,9.3,1.0,0.0,3e-05]
[1778136510469,39.98,81313.91,9.3,1.0,0.0,3e-05]
[1778136511476,39.98,81309.63,9.3,1.0,0.0,3e-05]
[1778136512931,39.98,81308.26,9.3,1.0,0.0,3e-05]
[1778136513490,39.98,81308.74,9.3,1.0,0.0,3e-05]
[1778136514497,39.98,81307.92,9.3,1.0,0.0,3e-05]
[1778136515504,39.98,81308.31,9.3,1.0,0.0,3e-05]
[1778136519532,39.98,81306.1,9.3,1.0,0.0,3e-05]
[1778136520542,39.98,81300.02,9.3,1.0,0.0,3e-05]
[1778136521549,39.98,81297.71,9.3,1.0,0.0,3e-05]
[1778136522556,39.98,81301.62,9.3,1.0,0.0,3e-05]
[1778136523563,39.98,81305.52,9.3,1.0,0.0,3e-05]
[1778136524570,39.98,81304.77,9.3,1.0,0.0,3e-05]
[1778136525577,39.98,81303.37,9.3,1.0,0.0,3e-05]
[1778136526584,39.98,81302.71,9.3,1.0,0.0,3e-05]
[1778136530613,39.98,81303.01,9.3,1.0,0.0,3e-05]
[1778136534641,39.98,81302.3,9.3,1.0,0.0,3e-05]
[1778136535648,39.98,81303.02,9.3,1.0,0.0,3e-05]
[1778136536655,39.98,81305.78,9.3,1.0,0.0,3e-05]
[1778136537662,39.98,81306.16,9.3,1.0,0.0,3e-05]
[1778136538669,39.98,81305.89,9.3,1.0,0.0,3e-05]
[1778136539676,39.98,81305.02,9.3,1.0,0.0,3e-05]
[1778136541690,39.98,81305.77,9.3,1.0,0.0,3e-05]
[1778136544711,39.98,81305.3,9.3,1.0,0.0,3e-05]
[1778136545718,39.98,81305.86,9.3,1.0,0.0,3e-05]
[1778136548740,39.98,81308.08,9.3,1.0,0.0,3e-05]
[1778136549747,39.98,81308.8,9.3,1.0,0.0,3e-05]
[1778136550754,39.98,81309.81,9.3,1.0,0.0,3e-05]
[1778136551761,39.98,81312.2,9.3,1.0,0.0,3e-05]
[1778136552768,39.98,81315.24,9.3,1.0,0.0,3e-05]
[1778136554782,39.98,81315.78,9.3,1.0,0.0,3e-05]
[1778136557803,39.98,81317.46,9.3,1.0,0.0,3e-05]
[1778136558810,39.98,81319.42,9.3,1.0,0.0,3e-05]
[1778136561831,39.98,81318.54,9.3,1.0,0.0,3e-05]
[1778136562838,39.98,81316.49,9.3,1.0,0.0,3e-05]
[1778136563845,39.98,81315.86,9.3,1.0,0.0,3e-05]
[1778136564852,39.98,81312.89,9.3,1.0,0.0,3e-05]
[1778136565859,39.98,81310.43,9.3,1.0,0.0,3e-05]
[1778136566866,39.98,81310.08,9.3,1.0,0.0,3e-05]
[1778136568880,39.98,81310.54,9.3,1.0,0.0,3e-05]
[1778136569887,39.98,81310.99,9.3,1.0,0.0,3e-05]
[1778136570894,39.98,81311.26,9.3,1.0,0.0,3e-05]
[1778136573915,39.98,81311.28,9.3,1.0,0.0,2e-05]
[1778136574922,39.98,81311.67,9.3,1.0,0.0,2e-05]
[1778136578950,39.98,81312.2,9.3,1.0,0.0,2e-05]
[1778136582978,39.98,81311.94,9.3,1.0,0.0,2e-05]
[1778136583985,39.98,81309.62,9.3,1.0,0.0,3e-05]
[1778136585999,39.98,81310.45,9.3,1.0,0.0,2e-05]
[1778136588014,39.98,81309.76,9.3,1.0,0.0,3e-05]
[1778136589952,39.98,81309.53,9.3,1.0,0.0,3e-05]
[1778136590028,39.98,81306.06,9.3,1.0,0.0,3e-05]
[1778136591035,39.98,81301.96,9.3,1.0,0.0,3e-05]
[1778136592879,39.98,81301.96,9.3,1.0,0.0,3e-05]
[1778136592979,39.98,81300.57,9.3,1.0,0.0,3e-05]
[1778136593698,39.98,81300.57,9.3,1.0,0.0,3e-05]
[1778136599569,39.98,81300.47,9.3,1.0,0.0,3e-05]
[1778136600964,39.98,81300.89,9.3,1.0,0.0,3e-05]
[1778136601105,39.98,81302.56,9.3,1.0,0.0,3e-05]
[1778136602113,39.98,81303.78,9.3,1.0,0.0,3e-05]
[1778136607147,39.98,81303.89,9.3,1.0,0.0,3e-05]
[1778136609994,39.98,81303.39,9.3,1.0,0.0,3e-05]
[1778136615203,39.98,81303.4,9.3,1.0,0.0,3e-05]
[1778136616210,39.98,81308.05,9.3,1.0,0.0,3e-05]
[1778136617217,39.98,81309.0,9.3,1.0,0.0,3e-05]
[1778136618224,39.98,81308.69,9.3,1.0,0.0,3e-05]
[1778136621245,39.98,81310.96,9.3,1.0,0.0,2e-05]
[1778136622252,39.98,81311.37,9.3,1.0,0.0,2e-05]
[1778136623259,39.98,81314.86,9.3,1.0,0.0,2e-05]
[1778136624266,39.98,81316.58,9.3,1.0,0.0,2e-05]
[1778136625273,39.98,81320.02,9.3,1.0,0.0,2e-05]
[1778136626112,39.98,81320.02,9.3,1.0,0.0,2e-05]
[1778136626129,39.98,81320.02,9.3,1.0,0.0,2e-05]
[1778136626450,39.98,81320.02,9.3,1.0,0.0,2e-05]
[1778136626554,39.98,81323.06,9.3,1.0,0.0,2e-05]
[1778136627499,39.98,81326.79,9.3,1.0,0.0,2e-05]
[1778136628294,39.98,81325.97,9.3,1.0,0.0,2e-05]
[1778136629301,39.98,81326.37,9.3,1.0,0.0,2e-05]
[1778136630308,39.98,81326.8,9.3,1.0,0.0,2e-05]
[1778136634922,39.98,81326.79,9.3,1.0,0.0,2e-05]
[1778136635343,39.98,81329.02,9.3,1.0,0.0,2e-05]
[1778136636350,39.98,81332.72,9.3,1.0,0.0,2e-05]
[1778136637977,39.98,81332.44,9.3,1.0,0.0,2e-05]
[1778136638364,39.98,81331.69,9.3,1.0,0.0,2e-05]
[1778136639371,39.98,81327.29,9.3,1.0,0.0,2e-05]
[1778136640378,39.98,81326.44,9.3,1.0,0.0,2e-05]
[1778136641385,39.98,81327.91,9.3,1.0,0.0,2e-05]
[1778136642392,39.98,81328.54,9.3,1.0,0.0,2e-05]
[1778136644406,39.98,81328.15,9.3,1.0,0.0,2e-05]
[1778136646420,39.98,81327.63,9.3,1.0,0.0,2e-05]
[1778136647427,39.98,81326.17,9.3,1.0,0.0,2e-05]
[1778136648434,39.98,81326.49,9.3,1.0,0.0,2e-05]
[1778136650448,39.98,81325.91,9.3,1.0,0.0,2e-05]
[1778136652021,39.98,81326.29,9.3,1.0,0.0,2e-05]
[1778136652462,39.98,81327.01,9.3,1.0,0.0,2e-05]
[1778136656056,39.98,81327.38,9.3,1.0,0.0,2e-05]
[1778136657497,39.98,81328.06,9.3,1.0,0.0,2e-05]
[1778136658504,39.98,81329.24,9.3,1.0,0.0,2e-05]
[1778136660518,39.98,81327.18,9.3,1.0,0.0,2e-05]
[1778136661525,39.98,81326.96,9.3,1.0,0.0,2e-05]
[1778136662532,39.98,81327.36,9.3,1.0,0.0,2e-05]
[1778136664546,39.98,81326.29,9.3,1.0,0.0,2e-05]
[1778136667567,39.98,81325.99,9.3,1.0,0.0,2e-05]
[1778136668574,39.98,81326.65,9.3,1.0,0.0,2e-05]
[1778136669581,39.98,81325.74,9.3,1.0,0.0,2e-05]
[1778136670588,39.98,81326.45,9.3,1.0,0.0,2e-05]
[1778136671595,39.98,81326.16,9.3,1.0,0.0,2e-05]
[1778136674617,39.98,81324.31,9.3,1.0,0.0,2e-05]
[1778136679652,39.98,81324.25,9.3,1.0,0.0,2e-05]
[1778136681700,39.98,81324.42,9.3,1.0,0.0,2e-05]
[1778136683680,39.98,81324.14,9.3,1.0,0.0,2e-05]
[1778136684800,39.98,81326.1,9.3,1.0,0.0,2e-05]
[1778136687699,39.98,81326.15,9.3,1.0,0.0,2e-05]
[1778136691736,39.98,81327.78,9.3,1.0,0.0,1e-05]
[1778136692743,39.98,81327.51,9.3,1.0,0.0,1e-05]
[1778136694757,39.98,81327.84,9.3,1.0,0.0,1e-05]
[1778136698793,39.98,81327.64,9.3,1.0,0.0,1e-05]
[1778136698798,39.98,81324.28,9.3,1.0,0.0,1e-05]
[1778136699792,39.98,81318.48,9.3,1.0,0.0,2e-05]
[1778136700799,39.98,81318.13,9.3,1.0,0.0,2e-05]
[1778136701806,39.98,81313.09,9.3,1.0,0.0,2e-05]
[1778136702813,39.98,81309.64,9.3,1.0,0.0,2e-05]
[1778136704827,39.98,81310.03,9.3,1.0,0.0,2e-05]
[1778136706866,39.98,81310.77,9.3,1.0,0.0,2e-05]
[1778136707873,39.98,81311.57,9.3,1.0,0.0,2e-05]
[1778136708880,39.98,81312.45,9.3,1.0,0.0,2e-05]
[1778136711901,39.98,81316.7,9.3,1.0,0.0,2e-05]
[1778136712908,39.98,81322.47,9.3,1.0,0.0,1e-05]
[1778136713915,39.98,81325.79,9.3,1.0,0.0,1e-05]
[1778136714922,39.98,81326.49,9.3,1.0,0.0,1e-05]
[1778136715929,39.98,81326.89,9.3,1.0,0.0,1e-05]
[1778136716936,39.98,81327.27,9.3,1.0,0.0,1e-05]
[1778136718481,39.98,81327.39,9.3,1.0,0.0,1e-05]
[1778136718950,39.98,81328.55,9.3,1.0,0.0,1e-05]
[1778136719957,39.98,81329.4,9.3,1.0,0.0,1e-05]
[1778136720964,39.98,81330.62,9.3,1.0,0.0,1e-05]
[1778136721971,39.98,81334.12,9.3,1.0,0.0,1e-05]
[1778136723987,39.98,81334.81,9.3,1.0,0.0,1e-05]
[1778136724993,39.98,81335.74,9.3,1.0,0.0,1e-05]
[1778136725999,39.98,81336.15,9.3,1.0,0.0,1e-05]
[1778136729027,39.98,81345.04,9.3,1.0,0.0,1e-05]
[1778136730032,39.98,81349.92,9.3,1.0,0.0,1e-05]
[1778136731039,39.98,81347.67,9.3,1.0,0.0,1e-05]
[1778136734060,39.98,81347.21,9.3,1.0,0.0,1e-05]
[1778136735067,39.98,81347.48,9.3,1.0,0.0,1e-05]
[1778136735570,39.98,81347.48,9.3,1.0,0.0,1e-05]
[1778136735771,39.98,81347.48,9.3,1.0,0.0,1e-05]
[1778136736074,39.98,81353.96,9.3,1.0,0.0,1e-05]
[1778136736576,39.98,81353.96,9.3,1.0,0.0,1e-05]
[1778136737081,39.98,81360.82,9.3,1.0,0.0,1e-05]
[1778136737448,39.98,81360.82,9.3,1.0,0.0,1e-05]
[1778136738088,39.98,81361.08,9.3,1.0,0.0,1e-05]
[1778136739095,39.98,81364.96,9.3,1.0,0.0,1e-05]
[1778136740102,39.98,81366.13,9.3,1.0,0.0,1e-05]
[1778136742116,39.98,81366.47,9.3,1.0,0.0,1e-05]
[1778136743123,39.98,81366.17,9.3,1.0,0.0,1e-05]
[1778136744130,39.98,81366.44,9.3,1.0,0.0,1e-05]
[1778136746144,39.98,81366.7,9.3,1.0,0.0,1e-05]
[1778136747151,39.98,81366.48,9.3,1.0,0.0,1e-05]
[1778136748158,39.98,81366.7,9.3,1.0,0.0,1e-05]
[1778136749165,39.98,81366.18,9.3,1.0,0.0,1e-05]
[1778136750172,39.98,81369.67,9.3,1.0,0.0,1e-05]
[1778136751179,39.98,81369.44,9.3,1.0,0.0,1e-05]
[1778136752186,39.98,81369.77,9.3,1.0,0.0,1e-05]
[1778136753193,39.98,81369.54,9.3,1.0,0.0,1e-05]
[1778136754200,39.98,81369.29,9.3,1.0,0.0,1e-05]
[1778136755207,39.98,81367.41,9.3,1.0,0.0,1e-05]
[1778136756214,39.98,81367.05,9.3,1.0,0.0,1e-05]
[1778136758447,39.98,81366.32,9.3,1.0,0.0,1e-05]
[1778136759235,39.98,81365.88,9.3,1.0,0.0,1e-05]
[1778136760242,39.98,81366.19,9.3,1.0,0.0,1e-05]
[1778136761580,39.98,81368.23,9.3,1.0,0.0,1e-05]
[1778136763263,39.98,81368.48,9.3,1.0,0.0,1e-05]
[1778136764270,39.98,81367.88,9.3,1.0,0.0,1e-05]
[1778136767291,39.98,81366.65,9.3,1.0,0.0,1e-05]
[1778136768298,39.98,81365.63,9.3,1.0,0.0,1e-05]
[1778136774195,39.98,81365.75,9.3,1.0,0.0,1e-05]
[1778136780382,39.98,81365.81,9.3,1.0,0.0,1e-05]
[1778136781389,39.98,81366.09,9.3,1.0,0.0,1e-05]
[1778136782396,39.98,81368.49,9.3,1.0,0.0,1e-05]
[1778136783403,39.98,81369.15,9.3,1.0,0.0,1e-05]
[1778136785417,39.98,81368.48,9.3,1.0,0.0,1e-05]
[1778136786424,39.98,81366.98,9.3,1.0,0.0,1e-05]
[1778136790452,39.98,81366.09,9.3,1.0,0.0,1e-05]
[1778136791459,39.98,81366.32,9.3,1.0,0.0,1e-05]
[1778136794206,39.98,81366.7,9.3,1.0,0.0,1e-05]
[1778136797501,39.98,81366.94,9.3,1.0,0.0,1e-05]
[1778136800522,39.98,81366.21,9.3,1.0,0.0,1e-05]
[1778136804550,39.98,81365.9,9.3,1.0,0.0,1e-05]
[1778136808578,39.98,81365.38,9.3,1.0,0.0,1e-05]
[1778136809585,39.98,81363.52,9.3,1.0,0.0,1e-05]
[1778136811002,39.98,81363.04,9.3,1.0,0.0,1e-05]
[1778136813613,39.98,81363.33,9.3,1.0,0.0,1e-05]
[1778136815627,39.98,81363.62,9.3,1.0,0.0,1e-05]
[1778136819655,39.98,81363.39,9.3,1.0,0.0,1e-05]
[1778136828719,39.98,81365.92,9.3,1.0,0.0,1e-05]
[1778136833753,39.98,81365.93,9.3,1.0,0.0,1e-05]
[1778136834760,39.98,81365.57,9.3,1.0,0.0,1e-05]
[1778136835767,39.98,81369.65,9.3,1.0,0.0,1e-05]
[1778136836774,39.98,81369.96,9.3,1.0,0.0,1e-05]
[1778136839795,39.98,81370.53,9.3,1.0,0.0,1e-05]
[1778136841809,39.98,81370.78,9.3,1.0,0.0,1e-05]
[1778136843824,39.98,81370.48,9.3,1.0,0.0,1e-05]
[1778136847851,39.98,81370.8,9.3,1.0,0.0,1e-05]
[1778136849865,39.98,81371.05,9.3,1.0,0.0,1e-05]
[1778136850872,39.98,81371.34,9.3,1.0,0.0,0.0]
[1778136851881,39.98,81370.99,9.3,1.0,0.0,1e-05]
[1778136854900,39.98,81373.26,9.3,1.0,0.0,0.0]
[1778136858928,39.98,81370.73,9.3,1.0,0.0,1e-05]
[1778136859935,39.98,81366.52,9.3,1.0,0.0,1e-05]
[1778136862956,39.98,81367.05,9.3,1.0,0.0,1e-05]
[1778136863963,39.98,81367.51,9.3,1.0,0.0,1e-05]
[1778136864970,39.98,81367.92,9.3,1.0,0.0,1e-05]
[1778136865977,39.98,81369.42,9.3,1.0,0.0,1e-05]
[1778136871012,39.98,81369.33,9.3,1.0,0.0,0.0]
[1778136874033,39.98,81370.96,9.3,1.0,0.0,0.0]
[1778136875040,39.98,81372.2,9.3,1.0,0.0,0.0]
[1778136877054,39.98,81372.7,9.3,1.0,0.0,0.0]
[1778136879068,39.98,81373.07,9.3,1.0,0.0,0.0]
[1778136880075,39.98,81370.92,9.3,1.0,0.0,0.0]
[1778136882089,39.98,81367.54,9.3,1.0,0.0,0.0]
[1778136883096,39.98,81367.28,9.3,1.0,0.0,0.0]
[1778136885110,39.98,81369.36,9.3,1.0,0.0,0.0]
[1778136886117,39.98,81369.9,9.3,1.0,0.0,0.0]
[1778136887124,39.98,81370.58,9.3,1.0,0.0,0.0]
[1778136889138,39.98,81369.81,9.3,1.0,0.0,0.0]
[1778136891152,39.98,81373.59,9.3,1.0,0.0,0.0]
[1778136892160,39.98,81378.11,9.3,1.0,0.0,0.0]
[1778136893167,39.98,81379.25,9.3,1.0,0.0,0.0]
[1778136894318,39.98,81379.84,9.3,1.0,0.0,0.0]
[1778136895181,39.98,81381.18,9.3,1.0,0.0,0.0]
[1778136896188,39.98,81382.41,9.3,1.0,0.0,0.0]
[1778136897195,39.98,81386.87,9.3,1.0,0.0,0.0]
[1778136898202,39.98,81388.58,9.3,1.0,0.0,0.0]
[1778136899209,39.98,81388.81,9.3,1.0,0.0,0.0]
[1778136900216,39.98,81391.25,9.3,1.0,0.0,0.0]
[1778136901223,39.98,81393.61,9.3,1.0,0.0,0.0]
[1778136902230,39.98,81395.83,9.3,1.0,0.0,0.0]
[1778136904244,39.98,81398.24,9.3,1.0,0.0,0.0]
[1778136905251,39.98,81399.58,9.3,1.0,0.0,0.0]
[1778136906258,39.98,81400.95,9.3,1.0,0.0,0.0]
[1778136906637,39.98,81400.95,9.3,1.0,0.0,0.0]
[1778136907265,39.98,81402.01,9.3,1.0,0.0,0.0]
[1778136908272,39.98,81402.3,9.3,1.0,0.0,0.0]
[1778136910942,39.98,81402.19,9.3,1.0,0.0,0.0]
[1778136911293,39.98,81403.2,9.3,1.0,0.0,0.0]
[1778136912300,39.98,81403.63,9.3,1.0,0.0,0.0]
[1778136915321,39.98,81404.66,9.3,1.0,0.0,0.0]
[1778136916328,39.98,81407.22,9.3,1.0,0.0,0.0]
[1778136917335,39.98,81408.76,9.3,1.0,0.0,0.0]
[1778136918342,39.98,81409.63,9.3,1.0,0.0,0.0]
[1778136920356,39.98,81411.29,9.3,1.0,0.0,0.0]
[1778136921364,39.98,81410.85,9.3,1.0,0.0,0.0]
[1778136922370,39.98,81409.63,9.3,1.0,0.0,0.0]
[1778136923377,39.98,81409.15,9.3,1.0,0.0,0.0]
[1778136924384,39.98,81408.19,9.3,1.0,0.0,0.0]
[1778136926214,39.98,81407.63,9.3,1.0,0.0,0.0]
[1778136926897,39.98,81406.42,9.3,1.0,0.0,0.0]
[1778136927405,39.98,81400.83,9.3,1.0,0.0,0.0]
[1778136928412,39.98,81396.6,9.3,1.0,0.0,0.0]
[1778136929419,39.98,81396.35,9.3,1.0,0.0,0.0]
[1778136931433,39.98,81396.61,9.3,1.0,0.0,0.0]
[1778136932440,39.98,81396.08,9.3,1.0,0.0,0.0]
[1778136937475,39.98,81394.24,9.3,1.0,0.0,0.0]
[1778136939489,39.98,81394.58,9.3,1.0,0.0,0.0]
[1778136942510,39.98,81394.12,9.3,1.0,0.0,0.0]
[1778136943517,39.98,81390.32,9.3,1.0,0.0,0.0]
[1778136944524,39.98,81387.49,9.3,1.0,0.0,0.0]
[1778136946538,39.98,81387.87,9.3,1.0,0.0,0.0]
[1778136948552,39.98,81388.57,9.3,1.0,0.0,0.0]
[1778136952580,39.98,81388.97,9.3,1.0,0.0,0.0]
[1778136953587,39.98,81388.69,9.3,1.0,0.0,0.0]
[1778136954594,39.98,81388.33,9.3,1.0,0.0,0.0]
[1778136956206,39.98,81388.33,9.3,1.0,0.0,0.0]
[1778136958613,39.98,81388.53,9.3,1.0,0.0,0.0]
[1778136958622,39.98,81399.63,9.3,1.0,0.0,0.0]
[1778136959629,39.98,81410.12,9.3,1.0,0.0,0.0]
[1778136960636,39.98,81408.1,9.3,1.0,0.0,0.0]
[1778136961643,39.98,81408.53,9.3,1.0,0.0,0.0]
[1778136964665,39.98,81409.95,9.3,1.0,0.0,0.0]
[1778136966678,39.98,81407.6,9.3,1.0,0.0,0.0]
[1778136967685,39.98,81407.04,9.3,1.0,0.0,0.0]
[1778136968692,39.98,81406.73,9.3,1.0,0.0,0.0]
[1778136969700,39.98,81407.74,9.3,1.0,0.0,0.0]
[1778136970707,39.98,81410.03,9.3,1.0,0.0,0.0]
[1778136971714,39.98,81410.58,9.3,1.0,0.0,0.0]
[1778136972721,39.98,81410.87,9.3,1.0,0.0,0.0]
[1778136973728,39.98,81411.74,9.3,1.0,0.0,0.0]
[1778136974735,39.98,81411.95,9.3,1.0,0.0,0.0]
[1778136975742,39.98,81412.68,9.3,1.0,0.0,0.0]
[1778136977756,39.98,81413.75,9.3,1.0,0.0,0.0]
[1778136978763,39.98,81412.99,9.3,1.0,0.0,0.0]
[1778136980777,39.98,81411.5,9.3,1.0,0.0,0.0]
[1778136981784,39.98,81410.51,9.3,1.0,0.0,0.0]
[1778136984805,39.98,81410.2,9.3,1.0,0.0,0.0]
[1778136986819,39.98,81410.49,9.3,1.0,0.0,0.0]
[1778136989840,39.98,81411.6,9.3,1.0,0.0,0.0]
[1778136990847,39.98,81414.99,9.3,1.0,0.0,0.0]
[1778136991854,39.98,81416.7,9.3,1.0,0.0,0.0]
[1778136992861,39.98,81416.34,9.3,1.0,0.0,0.0]
[1778136993868,39.98,81414.47,9.3,1.0,0.0,0.0]
[1778136994875,39.98,81411.68,9.3,1.0,0.0,0.0]
[1778136995882,39.98,81411.38,9.3,1.0,0.0,0.0]
[1778136996889,39.98,81409.08,9.3,1.0,0.0,0.0]
[1778136998903,39.98,81409.34,9.3,1.0,0.0,0.0]
[1778136999910,39.98,81409.05,9.3,1.0,0.0,0.0]
[1778137000917,39.98,81409.3,9.3,1.0,0.0,0.0]
[1778137005952,39.98,81409.32,9.3,1.0,0.0,0.0]
[1778137009980,39.98,81410.02,9.3,1.0,0.0,0.0]
[1778137010987,39.98,81408.81,9.3,1.0,0.0,0.0]
[1778137011994,39.98,81401.62,9.3,1.0,0.0,0.0]
[1778137013001,39.98,81401.86,9.3,1.0,0.0,0.0]
[1778137017029,39.98,81404.24,9.3,1.0,0.0,0.0]
[1778137018036,39.98,81408.03,9.3,1.0,0.0,0.0]
[1778137020050,39.98,81409.34,9.3,1.0,0.0,0.0]
[1778137021057,39.98,81408.84,9.3,1.0,0.0,0.0]
[1778137023071,39.98,81405.97,9.3,1.0,0.0,0.0]
[1778137025085,39.98,81406.23,9.3,1.0,0.0,0.0]
[1778137026092,39.98,81406.95,9.3,1.0,0.0,0.0]
[1778137027099,39.98,81411.03,9.3,1.0,0.0,0.0]
[1778137028106,39.98,81411.86,9.3,1.0,0.0,0.0]
[1778137029113,39.98,81412.22,9.3,1.0,0.0,0.0]
[1778137030120,39.98,81411.62,9.3,1.0,0.0,0.0]
[1778137031127,39.98,81411.39,9.3,1.0,0.0,0.0]
[1778137032134,39.98,81411.77,9.3,1.0,0.0,0.0]
[1778137033141,39.98,81412.16,9.3,1.0,0.0,0.0]
[1778137036162,39.98,81413.4,9.3,1.0,0.0,0.0]
[1778137037169,39.98,81415.66,9.3,1.0,0.0,0.0]
[1778137038176,39.98,81416.1,9.3,1.0,0.0,0.0]
[1778137039183,39.98,81416.3,9.3,1.0,0.0,0.0]
[1778137040190,39.98,81416.01,9.3,1.0,0.0,0.0]
[1778137042204,39.98,81417.59,9.3,1.0,0.0,0.0]
[1778137043211,39.98,81420.68,9.3,1.0,0.0,0.0]
[1778137044218,39.98,81422.93,9.3,1.0,0.0,0.0]
[1778137045225,39.98,81423.27,9.3,1.0,0.0,0.0]
[1778137046232,39.98,81422.85,9.3,1.0,0.0,0.0]
[1778137049254,39.98,81421.22,9.3,1.0,0.0,0.0]
[1778137050262,39.98,81415.4,9.3,1.0,0.0,0.0]
[1778137051269,39.98,81413.45,9.3,1.0,0.0,0.0]
[1778137054290,39.98,81413.18,9.3,1.0,0.0,0.0]
[1778137055297,39.98,81413.53,9.3,1.0,0.0,0.0]
[1778137060332,39.98,81413.13,9.3,1.0,0.0,0.0]
[1778137061339,39.98,81412.77,9.3,1.0,0.0,0.0]
[1778137065367,39.98,81412.49,9.3,1.0,0.0,0.0]
[1778137069395,39.98,81412.75,9.3,1.0,0.0,0.0]
[1778137070402,39.98,81412.98,9.3,1.0,0.0,0.0]
[1778137071409,39.98,81410.62,9.3,1.0,0.0,0.0]
[1778137073423,39.98,81409.56,9.3,1.0,0.0,0.0]
[1778137074430,39.98,81407.75,9.3,1.0,0.0,0.0]
[1778137075437,39.98,81406.46,9.3,1.0,0.0,0.0]
[1778137076444,39.98,81406.82,9.3,1.0,0.0,0.0]
[1778137078458,39.98,81406.53,9.3,1.0,0.0,0.0]
[1778137080472,39.98,81406.28,9.3,1.0,0.0,0.0]
[1778137081479,39.98,81407.98,9.3,1.0,0.0,0.0]
[1778137082486,39.98,81409.8,9.3,1.0,0.0,0.0]
[1778137083493,39.98,81409.23,9.3,1.0,0.0,0.0]
[1778137084500,39.98,81408.98,9.3,1.0,0.0,0.0]
[1778137088528,39.98,81408.73,9.3,1.0,0.0,0.0]
[1778137090542,39.98,81408.52,9.3,1.0,0.0,0.0]
[1778137092556,39.98,81408.76,9.3,1.0,0.0,0.0]
[1778137093563,39.98,81410.09,9.3,1.0,0.0,0.0]
[1778137094571,39.98,81410.59,9.3,1.0,0.0,0.0]
[1778137095578,39.98,81409.78,9.3,1.0,0.0,0.0]
[1778137099606,39.98,81410.82,9.3,1.0,0.0,0.0]
[1778137100613,39.98,81412.14,9.3,1.0,0.0,0.0]
[1778137101620,39.98,81411.0,9.3,1.0,0.0,0.0]
[1778137102627,39.98,81411.31,9.3,1.0,0.0,0.0]
[1778137105648,39.98,81411.7,9.3,1.0,0.0,0.0]
[1778137109676,39.98,81411.05,9.3,1.0,0.0,0.0]
[1778137110683,39.98,81416.27,9.3,1.0,0.0,0.0]
[1778137111690,39.98,81416.51,9.3,1.0,0.0,0.0]
[1778137112697,39.98,81416.15,9.3,1.0,0.0,0.0]
[1778137113704,39.98,81416.41,9.3,1.0,0.0,0.0]
[1778137114711,39.98,81417.23,9.3,1.0,0.0,0.0]
[1778137116725,39.98,81419.11,9.3,1.0,0.0,0.0]
[1778137117732,39.98,81418.89,9.3,1.0,0.0,0.0]
[1778137119746,39.98,81420.55,9.3,1.0,0.0,0.0]
[1778137122767,39.98,81417.52,9.3,1.0,0.0,0.0]
[1778137123775,39.98,81416.78,9.3,1.0,0.0,0.0]
[1778137126795,39.98,81415.16,9.3,1.0,0.0,0.0]
[1778137129816,39.98,81414.93,9.3,1.0,0.0,0.0]
[1778137133844,39.98,81415.37,9.3,1.0,0.0,0.0]
[1778137134851,39.98,81415.04,9.3,1.0,0.0,0.0]
[1778137138880,39.98,81415.57,9.3,1.0,0.0,0.0]
[1778137139887,39.98,81415.26,9.3,1.0,0.0,0.0]
[1778137142908,39.98,81417.31,9.3,1.0,0.0,0.0]
[1778137146340,39.98,81417.31,9.3,1.0,0.0,0.0]
[1778137146438,39.98,81417.42,9.3,1.0,0.0,0.0]
[1778137146936,39.98,81422.63,9.3,1.0,0.0,0.0]
[1778137147601,39.98,81422.63,9.3,1.0,0.0,0.0]
[1778137147943,39.98,81423.82,9.3,1.0,0.0,0.0]
[1778137148950,39.98,81420.43,9.3,1.0,0.0,0.0]
[1778137149957,39.98,81421.33,9.3,1.0,0.0,0.0]
[1778137150964,39.98,81421.71,9.3,1.0,0.0,0.0]
[1778137151971,39.98,81422.05,9.3,1.0,0.0,0.0]
[1778137157007,39.98,81422.06,9.3,1.0,0.0,0.0]
[1778137159021,39.98,81421.84,9.3,1.0,0.0,0.0]
[1778137161035,39.98,81423.09,9.3,1.0,0.0,0.0]
[1778137162042,39.98,81420.2,9.3,1.0,0.0,0.0]
[1778137163049,39.98,81419.86,9.3,1.0,0.0,0.0]
[1778137164056,39.98,81419.6,9.3,1.0,0.0,0.0]
[1778137167077,39.98,81419.95,9.3,1.0,0.0,0.0]
[1778137168084,39.98,81420.67,9.3,1.0,0.0,0.0]
[1778137169091,39.98,81420.07,9.3,1.0,0.0,0.0]
[1778137170100,39.98,81419.7,9.3,1.0,0.0,0.0]
[1778137171106,39.98,81419.85,9.3,1.0,0.0,0.0]
[1778137172113,39.98,81420.07,9.3,1.0,0.0,0.0]
[1778137173602,39.98,81420.8,9.3,1.0,0.0,0.0]
[1778137174127,39.98,81423.11,9.3,1.0,0.0,0.0]
[1778137175134,39.98,81424.19,9.3,1.0,0.0,0.0]
[1778137176141,39.98,81423.69,9.3,1.0,0.0,0.0]
[1778137177148,39.98,81422.82,9.3,1.0,0.0,0.0]
[1778137178230,39.98,81422.82,9.3,1.0,0.0,0.0]
[1778137178279,39.98,81424.55,9.3,1.0,0.0,0.0]
[1778137179165,39.98,81438.39,9.3,1.0,0.0,0.0]
[1778137180175,39.98,81439.49,9.3,1.0,0.0,0.0]
[1778137181182,39.98,81438.86,9.3,1.0,0.0,0.0]
[1778137182189,39.98,81437.56,9.3,1.0,0.0,0.0]
[1778137183196,39.98,81436.57,9.3,1.0,0.0,0.0]
[1778137184203,39.98,81437.02,9.3,1.0,0.0,0.0]
[1778137189238,39.98,81435.37,9.3,1.0,0.0,0.0]
[1778137190245,39.98,81432.41,9.3,1.0,0.0,0.0]
[1778137191252,39.98,81430.36,9.3,1.0,0.0,0.0]
[1778137193266,39.98,81433.52,9.3,1.0,0.0,0.0]
[1778137195281,39.98,81433.48,9.3,1.0,0.0,0.0]
[1778137196288,39.98,81437.39,9.3,1.0,0.0,0.0]
[1778137197294,39.98,81439.83,9.3,1.0,0.0,0.0]
[1778137198301,39.98,81439.22,9.3,1.0,0.0,0.0]
[1778137199308,39.98,81440.02,9.3,1.0,0.0,0.0]
[1778137200315,39.98,81440.28,9.3,1.0,0.0,0.0]
[1778137201322,39.98,81439.44,9.3,1.0,0.0,0.0]
[1778137204343,39.98,81435.03,9.3,1.0,0.0,0.0]
[1778137205350,39.98,81428.77,9.3,1.0,0.0,0.0]
[1778137206357,39.98,81427.8,9.3,1.0,0.0,0.0]
[1778137207364,39.98,81429.21,9.3,1.0,0.0,0.0]
[1778137208371,39.98,81428.66,9.3,1.0,0.0,0.0]
[1778137209378,39.98,81428.02,9.3,1.0,0.0,0.0]
[1778137212400,39.98,81423.03,9.3,1.0,0.0,0.0]
[1778137213407,39.98,81422.06,9.3,1.0,0.0,0.0]
[1778137214414,39.98,81421.36,9.3,1.0,0.0,0.0]
[1778137215421,39.98,81420.06,9.3,1.0,0.0,0.0]
[1778137216428,39.98,81419.69,9.3,1.0,0.0,0.0]
[1778137217435,39.98,81420.92,9.3,1.0,0.0,0.0]
[1778137218442,39.98,81421.44,9.3,1.0,0.0,0.0]
[1778137219449,39.98,81422.19,9.3,1.0,0.0,0.0]
[1778137220456,39.98,81423.01,9.3,1.0,0.0,0.0]
[1778137221463,39.98,81423.62,9.3,1.0,0.0,0.0]
[1778137222470,39.98,81424.87,9.3,1.0,0.0,0.0]
[1778137223477,39.98,81423.49,9.3,1.0,0.0,0.0]
[1778137224493,39.98,81425.99,9.3,1.0,0.0,0.0]
[1778137225494,39.98,81437.32,9.3,1.0,0.0,0.0]
[1778137226501,39.98,81440.4,9.3,1.0,0.0,0.0]
[1778137227508,39.98,81437.81,9.3,1.0,0.0,0.0]
[1778137228515,39.98,81438.23,9.3,1.0,0.0,0.0]
[1778137229522,39.98,81439.26,9.3,1.0,0.0,0.0]
[1778137230529,39.98,81440.22,9.3,1.0,0.0,0.0]
[1778137231536,39.98,81439.04,9.3,1.0,0.0,0.0]
[1778137232543,39.98,81440.39,9.3,1.0,0.0,0.0]
[1778137233550,39.98,81446.18,9.3,1.0,0.0,0.0]
[1778137234557,39.98,81449.93,9.3,1.0,0.0,0.0]
[1778137235564,39.98,81448.98,9.3,1.0,0.0,0.0]
[1778137236571,39.98,81445.34,9.3,1.0,0.0,0.0]
[1778137237578,39.98,81440.45,9.3,1.0,0.0,0.0]
[1778137238585,39.98,81438.88,9.3,1.0,0.0,0.0]
[1778137239592,39.98,81438.09,9.3,1.0,0.0,0.0]
[1778137240599,39.98,81438.62,9.3,1.0,0.0,0.0]
[1778137241606,39.98,81438.91,9.3,1.0,0.0,0.0]
[1778137242613,39.98,81439.14,9.3,1.0,0.0,0.0]
[1778137243620,39.98,81439.68,9.3,1.0,0.0,0.0]
[1778137245634,39.98,81439.09,9.3,1.0,0.0,0.0]
[1778137247648,39.98,81439.48,9.3,1.0,0.0,0.0]
[1778137248655,39.98,81440.53,9.3,1.0,0.0,0.0]
[1778137249662,39.98,81440.73,9.3,1.0,0.0,0.0]
[1778137250669,39.98,81439.58,9.3,1.0,0.0,0.0]
[1778137251676,39.98,81440.8,9.3,1.0,0.0,0.0]
[1778137252683,39.98,81441.32,9.3,1.0,0.0,0.0]
[1778137254697,39.98,81441.97,9.3,1.0,0.0,0.0]
[1778137255706,39.98,81443.27,9.3,1.0,0.0,0.0]
[1778137256711,39.98,81444.18,9.3,1.0,0.0,0.0]
[1778137257718,39.98,81445.57,9.3,1.0,0.0,0.0]
[1778137259732,39.98,81446.27,9.3,1.0,0.0,0.0]
[1778137260739,39.98,81450.32,9.3,1.0,0.0,0.0]
[1778137263760,39.98,81451.04,9.3,1.0,0.0,0.0]
[1778137267791,39.98,81449.54,9.3,1.0,0.0,0.0]
[1778137268798,39.98,81449.82,9.3,1.0,0.0,0.0]
[1778137271819,39.98,81450.81,9.3,1.0,0.0,0.0]
[1778137273365,39.98,81451.44,9.3,1.0,0.0,0.0]
[1778137278803,39.98,81451.37,9.3,1.0,0.0,0.0]
[1778137280883,39.98,81445.56,9.3,1.0,0.0,0.0]
[1778137281890,39.98,81429.47,9.3,1.0,0.0,0.0]
[1778137282898,39.98,81430.93,9.3,1.0,0.0,0.0]
[1778137283904,39.98,81431.9,9.3,1.0,0.0,0.0]
[1778137284911,39.98,81431.67,9.3,1.0,0.0,0.0]
[1778137286925,39.98,81432.45,9.3,1.0,0.0,0.0]
[1778137288939,39.98,81432.07,9.3,1.0,0.0,0.0]
[1778137290417,39.98,81433.9,9.3,1.0,0.0,0.0]
[1778137290953,39.98,81434.26,9.3,1.0,0.0,0.0]
[1778137291960,39.98,81434.43,9.3,1.0,0.0,0.0]
[1778137296995,39.98,81434.41,9.3,1.0,0.0,0.0]
[1778137298589,39.98,81431.87,9.3,1.0,0.0,0.0]
[1778137299009,39.98,81428.47,9.3,1.0,0.0,0.0]
[1778137300017,39.98,81426.61,9.3,1.0,0.0,0.0]
[1778137301024,39.98,81424.7,9.3,1.0,0.0,0.0]
[1778137302145,39.98,81425.06,9.3,1.0,0.0,0.0]
[1778137303355,39.98,81420.58,9.3,1.0,0.0,0.0]
[1778137304045,39.98,81420.22,9.3,1.0,0.0,0.0]
[1778137305052,39.98,81418.78,9.3,1.0,0.0,0.0]
[1778137306059,39.98,81421.83,9.3,1.0,0.0,0.0]
[1778137307066,39.98,81420.85,9.3,1.0,0.0,0.0]
[1778137308073,39.98,81421.53,9.3,1.0,0.0,0.0]
[1778137311316,39.98,81421.11,9.3,1.0,0.0,0.0]
[1778137312101,39.98,81421.63,9.3,1.0,0.0,0.0]
[1778137313108,39.98,81420.9,9.3,1.0,0.0,0.0]
[1778137314301,39.98,81421.63,9.3,1.0,0.0,0.0]
[1778137315464,39.98,81420.38,9.3,1.0,0.0,0.0]
[1778137315980,39.98,81420.38,9.3,1.0,0.0,0.0]
[1778137316129,39.98,81416.67,9.3,1.0,0.0,0.0]
[1778137317512,39.98,81413.48,9.3,1.0,0.0,0.0]
[1778137318143,39.98,81414.41,9.3,1.0,0.0,0.0]
[1778137321164,39.98,81414.71,9.3,1.0,0.0,0.0]
[1778137322171,39.98,81414.33,9.3,1.0,0.0,0.0]
[1778137323178,39.98,81415.87,9.3,1.0,0.0,0.0]
[1778137324185,39.98,81417.29,9.3,1.0,0.0,0.0]
[1778137328213,39.98,81417.01,9.3,1.0,0.0,0.0]
[1778137329220,39.98,81416.28,9.3,1.0,0.0,0.0]
[1778137330227,39.98,81416.06,9.3,1.0,0.0,0.0]
[1778137335262,39.98,81415.07,9.3,1.0,0.0,0.0]
[1778137336269,39.98,81413.9,9.3,1.0,0.0,0.0]
[1778137337277,39.98,81414.86,9.3,1.0,0.0,0.0]
[1778137339293,39.98,81415.1,9.3,1.0,0.0,0.0]
[1778137340299,39.98,81415.42,9.3,1.0,0.0,0.0]
[1778137341307,39.98,81415.81,9.3,1.0,0.0,0.0]
[1778137345334,39.98,81416.83,9.3,1.0,0.0,0.0]
[1778137346341,39.98,81414.24,9.3,1.0,0.0,0.0]
[1778137348355,39.98,81413.7,9.3,1.0,0.0,0.0]
[1778137349362,39.98,81414.71,9.3,1.0,0.0,0.0]
[1778137350369,39.98,81416.32,9.3,1.0,0.0,0.0]
[1778137351376,39.98,81416.17,9.3,1.0,0.0,0.0]
[1778137352383,39.98,81421.44,9.3,1.0,0.0,0.0]
[1778137353390,39.98,81424.8,9.3,1.0,0.0,0.0]
[1778137355406,39.98,81422.59,9.3,1.0,0.0,0.0]
[1778137356411,39.98,81419.38,9.3,1.0,0.0,0.0]
[1778137357418,39.98,81423.16,9.3,1.0,0.0,0.0]
[1778137358425,39.98,81426.82,9.3,1.0,0.0,0.0]
[1778137359432,39.98,81429.82,9.3,1.0,0.0,0.0]
[1778137362453,39.98,81429.57,9.3,1.0,0.0,0.0]
[1778137363460,39.98,81429.34,9.3,1.0,0.0,0.0]
[1778137365474,39.98,81430.4,9.3,1.0,0.0,0.0]
[1778137366481,39.98,81431.0,9.3,1.0,0.0,0.0]
[1778137367488,39.98,81430.83,9.3,1.0,0.0,0.0]
[1778137368495,39.98,81433.54,9.3,1.0,0.0,0.0]
[1778137369502,39.98,81428.56,9.3,1.0,0.0,0.0]
[1778137370648,39.98,81426.34,9.3,1.0,0.0,0.0]
[1778137371516,39.98,81427.04,9.3,1.0,0.0,0.0]
[1778137373530,39.98,81428.07,9.3,1.0,0.0,0.0]
[1778137374537,39.98,81427.35,9.3,1.0,0.0,0.0]
[1778137375544,39.98,81426.48,9.3,1.0,0.0,0.0]
[1778137376551,39.98,81424.11,9.3,1.0,0.0,0.0]
[1778137377558,39.98,81422.46,9.3,1.0,0.0,0.0]
[1778137379572,39.98,81416.67,9.3,1.0,0.0,0.0]
[1778137380579,39.98,81413.61,9.3,1.0,0.0,0.0]
[1778137381586,39.98,81414.65,9.3,1.0,0.0,0.0]
[1778137382593,39.98,81414.0,9.3,1.0,0.0,0.0]
[1778137383600,39.98,81413.78,9.3,1.0,0.0,0.0]
[1778137384607,39.98,81414.45,9.3,1.0,0.0,0.0]
[1778137387628,39.98,81412.99,9.3,1.0,0.0,0.0]
[1778137388635,39.98,81411.32,9.3,1.0,0.0,0.0]
[1778137389643,39.98,81410.66,9.3,1.0,0.0,0.0]
[1778137390650,39.98,81411.26,9.3,1.0,0.0,0.0]
[1778137392664,39.98,81406.58,9.3,1.0,0.0,0.0]
[1778137393671,39.98,81408.94,9.3,1.0,0.0,0.0]
[1778137395686,39.98,81408.32,9.3,1.0,0.0,0.0]
[1778137396693,39.98,81408.11,9.3,1.0,0.0,0.0]
[1778137397700,39.98,81408.62,9.3,1.0,0.0,0.0]
[1778137399714,39.98,81408.86,9.3,1.0,0.0,0.0]
[1778137400721,39.98,81408.31,9.3,1.0,0.0,0.0]
[1778137401729,39.98,81406.47,9.3,1.0,0.0,0.0]
[1778137403743,39.98,81406.24,9.3,1.0,0.0,0.0]
[1778137405757,39.98,81405.92,9.3,1.0,0.0,0.0]
[1778137406764,39.98,81406.77,9.3,1.0,0.0,0.0]
[1778137407771,39.98,81403.75,9.3,1.0,0.0,0.0]
[1778137408778,39.98,81402.26,9.3,1.0,0.0,0.0]
[1778137409785,39.98,81403.2,9.3,1.0,0.0,0.0]
[1778137409889,39.98,81403.2,9.3,1.0,0.0,0.0]
[1778137410792,39.98,81402.28,9.3,1.0,0.0,0.0]
[1778137411799,39.98,81402.37,9.3,1.0,0.0,0.0]
[1778137412806,39.98,81402.15,9.3,1.0,0.0,0.0]
[1778137413813,39.98,81398.65,9.3,1.0,0.0,0.0]
[1778137414820,39.98,81398.34,9.3,1.0,0.0,0.0]
[1778137415827,39.98,81398.05,9.3,1.0,0.0,0.0]
[1778137417841,39.98,81400.86,9.3,1.0,0.0,0.0]
[1778137420862,39.98,81401.1,9.3,1.0,0.0,0.0]
[1778137421869,39.98,81403.34,9.3,1.0,0.0,0.0]
[1778137422876,39.98,81403.77,9.3,1.0,0.0,0.0]
[1778137424890,39.98,81404.49,9.3,1.0,0.0,0.0]
[1778137425897,39.98,81404.97,9.3,1.0,0.0,0.0]
[1778137426904,39.98,81407.37,9.3,1.0,0.0,0.0]
[1778137429925,39.98,81406.79,9.3,1.0,0.0,0.0]
[1778137434617,39.98,81405.73,9.3,1.0,0.0,0.0]
[1778137434962,39.98,81405.0,9.3,1.0,0.0,0.0]
[1778137440428,39.98,81404.96,9.3,1.0,0.0,0.0]
[1778137444025,39.98,81409.69,9.3,1.0,0.0,0.0]
[1778137447046,39.98,81404.8,9.3,1.0,0.0,0.0]
[1778137452313,39.98,81404.76,9.3,1.0,0.0,0.0]
[1778137452648,39.98,81404.5,9.3,1.0,0.0,0.0]
[1778137464166,39.98,81401.96,9.3,1.0,0.0,0.0]
[1778137469201,39.98,81402.05,9.3,1.0,0.0,0.0]
[1778137475243,39.98,81402.0,9.3,1.0,0.0,0.0]
[1778137476250,39.98,81398.0,9.3,1.0,0.0,0.0]
[1778137477257,39.98,81396.62,9.3,1.0,0.0,0.0]
[1778137478264,39.98,81394.31,9.3,1.0,0.0,0.0]
[1778137479840,39.98,81395.59,9.3,1.0,0.0,0.0]
[1778137482292,39.98,81395.34,9.3,1.0,0.0,0.0]
[1778137484306,39.98,81396.32,9.3,1.0,0.0,0.0]
[1778137485313,39.98,81397.67,9.3,1.0,0.0,0.0]
[1778137486320,39.98,81398.49,9.3,1.0,0.0,0.0]
[1778137490348,39.98,81398.94,9.3,1.0,0.0,0.0]
[1778137491355,39.98,81401.38,9.3,1.0,0.0,0.0]
[1778137492362,39.98,81403.86,9.3,1.0,0.0,0.0]
[1778137493369,39.98,81401.62,9.3,1.0,0.0,0.0]
[1778137495383,39.98,81411.87,9.3,1.0,0.0,0.0]
[1778137496535,39.98,81417.28,9.3,1.0,0.0,0.0]
[1778137497397,39.98,81417.73,9.3,1.0,0.0,0.0]
[1778137500418,39.98,81425.62,9.3,1.0,0.0,0.0]
[1778137501425,39.98,81429.83,9.3,1.0,0.0,0.0]
[1778137502432,39.98,81431.15,9.3,1.0,0.0,0.0]
[1778137506648,39.98,81431.45,9.3,1.0,0.0,0.0]
[1778137508475,39.98,81431.87,9.3,1.0,0.0,0.0]
[1778137509482,39.98,81431.07,9.3,1.0,0.0,0.0]
[1778137510489,39.98,81430.26,9.3,1.0,0.0,0.0]
[1778137511498,39.98,81429.95,9.3,1.0,0.0,0.0]
[1778137512505,39.98,81430.92,9.3,1.0,0.0,0.0]
[1778137513512,39.98,81431.24,9.3,1.0,0.0,0.0]
[1778137514519,39.98,81432.54,9.3,1.0,0.0,0.0]
[1778137515526,39.98,81437.63,9.3,1.0,0.0,0.0]
[1778137516170,39.98,81437.63,9.3,1.0,0.0,0.0]
[1778137516533,39.98,81440.39,9.3,1.0,0.0,0.0]
[1778137517541,39.98,81443.1,9.3,1.0,0.0,0.0]
[1778137522576,39.98,81442.88,9.3,1.0,0.0,0.0]
[1778137525596,39.98,81439.66,9.3,1.0,0.0,0.0]
[1778137526603,39.98,81439.25,9.3,1.0,0.0,0.0]
[1778137527610,39.98,81435.03,9.3,1.0,0.0,0.0]
[1778137528617,39.98,81429.02,9.3,1.0,0.0,0.0]
[1778137529624,39.98,81422.9,9.3,1.0,0.0,0.0]
[1778137530922,39.98,81426.91,9.3,1.0,0.0,0.0]
[1778137531638,39.98,81430.65,9.3,1.0,0.0,0.0]
[1778137532645,39.98,81431.01,9.3,1.0,0.0,0.0]
[1778137533652,39.98,81430.44,9.3,1.0,0.0,0.0]
[1778137537680,39.98,81430.63,9.3,1.0,0.0,0.0]
[1778137539694,39.98,81432.9,9.3,1.0,0.0,0.0]
[1778137541708,39.98,81433.07,9.3,1.0,0.0,0.0]
[1778137542715,39.98,81432.66,9.3,1.0,0.0,0.0]
[1778137543722,39.98,81430.01,9.3,1.0,0.0,0.0]
[1778137544729,39.98,81427.46,9.3,1.0,0.0,0.0]
[1778137545736,39.98,81422.63,9.3,1.0,0.0,0.0]
[1778137546743,39.98,81422.89,9.3,1.0,0.0,0.0]
[1778137547750,39.98,81423.54,9.3,1.0,0.0,0.0]
[1778137548757,39.98,81425.85,9.3,1.0,0.0,0.0]
[1778137549764,39.98,81427.31,9.3,1.0,0.0,0.0]
[1778137552785,39.98,81425.79,9.3,1.0,0.0,0.0]
[1778137554799,39.98,81426.56,9.3,1.0,0.0,0.0]
[1778137556813,39.98,81426.81,9.3,1.0,0.0,0.0]
[1778137558827,39.98,81426.56,9.3,1.0,0.0,0.0]
[1778137563862,39.98,81427.74,9.3,1.0,0.0,0.0]
[1778137564869,39.98,81429.92,9.3,1.0,0.0,0.0]
[1778137566883,39.98,81430.13,9.3,1.0,0.0,0.0]
[1778137567890,39.98,81430.64,9.3,1.0,0.0,0.0]
[1778137570911,39.98,81428.81,9.3,1.0,0.0,0.0]
[1778137572926,39.98,81429.33,9.3,1.0,0.0,0.0]
[1778137576955,39.98,81429.01,9.3,1.0,0.0,0.0]
[1778137577962,39.98,81429.57,9.3,1.0,0.0,0.0]
[1778137578969,39.98,81430.03,9.3,1.0,0.0,0.0]
[1778137581990,39.98,81429.02,9.3,1.0,0.0,0.0]
[1778137582997,39.98,81429.92,9.3,1.0,0.0,0.0]
[1778137589041,39.98,81432.21,9.3,1.0,0.0,0.0]
[1778137591055,39.98,81432.78,9.3,1.0,0.0,0.0]
[1778137593069,39.98,81432.42,9.3,1.0,0.0,0.0]
[1778137596090,39.98,81429.64,9.3,1.0,0.0,0.0]
[1778137597097,39.98,81428.46,9.3,1.0,0.0,0.0]
[1778137602132,39.98,81428.42,9.3,1.0,0.0,0.0]
[1778137604146,39.98,81428.19,9.3,1.0,0.0,0.0]
[1778137607167,39.98,81427.22,9.3,1.0,0.0,0.0]
[1778137608174,39.98,81427.65,9.3,1.0,0.0,0.0]
[1778137609181,39.98,81427.89,9.3,1.0,0.0,0.0]
[1778137610190,39.98,81428.27,9.3,1.0,0.0,0.0]
[1778137611197,39.98,81437.82,9.3,1.0,0.0,0.0]
[1778137612204,39.98,81442.1,9.3,1.0,0.0,0.0]
[1778137613211,39.98,81442.2,9.3,1.0,0.0,0.0]
[1778137614218,39.98,81442.49,9.3,1.0,0.0,0.0]
[1778137615672,39.98,81442.49,9.3,1.0,0.0,0.0]
[1778137615775,39.98,81443.3,9.3,1.0,0.0,0.0]
[1778137616232,39.98,81444.87,9.3,1.0,0.0,0.0]
[1778137617239,39.98,81445.84,9.3,1.0,0.0,0.0]
[1778137618246,39.98,81446.22,9.3,1.0,0.0,0.0]
[1778137620036,39.98,81446.53,9.3,1.0,0.0,0.0]
[1778137620260,39.98,81447.51,9.3,1.0,0.0,0.0]
[1778137622555,39.98,81445.12,9.3,1.0,0.0,0.0]
[1778137623281,39.98,81444.36,9.3,1.0,0.0,0.0]
[1778137624288,39.98,81442.6,9.3,1.0,0.0,0.0]
[1778137625295,39.98,81441.47,9.3,1.0,0.0,0.0]
[1778137629323,39.98,81441.73,9.3,1.0,0.0,0.0]
[1778137630330,39.98,81443.39,9.3,1.0,0.0,0.0]
[1778137631337,39.98,81442.69,9.3,1.0,0.0,0.0]
[1778137639658,39.98,81442.86,9.3,1.0,0.0,0.0]
[1778137639666,39.98,81443.45,9.3,1.0,0.0,0.0]
[1778137640414,39.98,81444.04,9.3,1.0,0.0,0.0]
[1778137641421,39.98,81446.42,9.3,1.0,0.0,0.0]
[1778137644114,39.98,81446.31,9.3,1.0,0.0,0.0]
[1778137644444,39.98,81455.33,9.3,1.0,0.0,0.0]
[1778137645277,39.98,81455.33,9.3,1.0,0.0,0.0]
[1778137645928,39.98,81460.07,9.3,1.0,0.0,0.0]
[1778137646457,39.98,81461.81,9.3,1.0,0.0,0.0]
[1778137649479,39.98,81461.3,9.3,1.0,0.0,0.0]
[1778137650486,39.98,81458.13,9.3,1.0,0.0,0.0]
[1778137651493,39.98,81457.37,9.3,1.0,0.0,0.0]
[1778137653507,39.98,81458.59,9.3,1.0,0.0,0.0]
[1778137654514,39.98,81457.85,9.3,1.0,0.0,0.0]
[1778137655521,39.98,81458.61,9.3,1.0,0.0,0.0]
[1778137657535,39.98,81459.38,9.3,1.0,0.0,0.0]
[1778137658542,39.98,81459.74,9.3,1.0,0.0,0.0]
[1778137659549,39.98,81460.01,9.3,1.0,0.0,0.0]
[1778137660881,39.98,81458.44,9.3,1.0,0.0,0.0]
[1778137661563,39.98,81457.81,9.3,1.0,0.0,0.0]
[1778137662570,39.98,81458.14,9.3,1.0,0.0,0.0]
[1778137664521,39.98,81458.14,9.3,1.0,0.0,0.0]
[1778137664584,39.98,81467.67,9.3,1.0,0.0,0.0]
[1778137665558,39.98,81467.67,9.3,1.0,0.0,0.0]
[1778137665591,39.98,81488.04,9.3,1.0,0.0,0.0]
[1778137666598,39.98,81493.08,9.3,1.0,0.0,0.0]
[1778137667605,39.98,81488.0,9.3,1.0,0.0,0.0]
[1778137668612,39.98,81486.06,9.3,1.0,0.0,0.0]
[1778137670126,39.98,81487.23,9.3,1.0,0.0,0.0]
[1778137670822,39.98,81488.86,9.3,1.0,0.0,0.0]
[1778137671633,39.98,81489.35,9.3,1.0,0.0,0.0]
[1778137673647,39.98,81488.95,9.3,1.0,0.0,0.0]
[1778137675661,39.98,81488.61,9.3,1.0,0.0,0.0]
[1778137676668,39.98,81489.28,9.3,1.0,0.0,0.0]
[1778137677675,39.98,81494.09,9.3,1.0,0.0,0.0]
[1778137678682,39.98,81501.62,9.3,1.0,0.0,0.0]
[1778137680009,39.98,81501.62,9.3,1.0,0.0,0.0]
[1778137680108,39.98,81503.55,9.3,1.0,0.0,0.0]
[1778137680261,39.98,81503.55,9.3,1.0,0.0,0.0]
[1778137680696,39.98,81517.97,9.3,1.0,0.0,0.0]
[1778137681321,39.98,81517.97,9.3,1.0,0.0,0.0]
[1778137681963,39.98,81520.06,9.3,1.0,0.0,0.0]
[1778137682992,39.98,81519.4,9.3,1.0,0.0,0.0]
[1778137684727,39.98,81517.83,9.3,1.0,0.0,0.0]
[1778137685734,39.98,81506.82,9.3,1.0,0.0,0.0]
[1778137686741,39.98,81507.27,9.3,1.0,0.0,0.0]
[1778137687748,39.98,81505.19,9.3,1.0,0.0,0.0]
[1778137688755,39.98,81499.71,9.3,1.0,0.0,0.0]
[1778137689762,39.98,81506.44,9.3,1.0,0.0,0.0]
[1778137690769,39.98,81507.21,9.3,1.0,0.0,0.0]
[1778137691776,39.98,81509.06,9.3,1.0,0.0,0.0]
[1778137694815,39.98,81506.44,9.3,1.0,0.0,0.0]
[1778137695814,39.98,81497.63,9.3,1.0,0.0,0.0]
[1778137697039,39.98,81497.06,9.3,1.0,0.0,0.0]
[1778137697828,39.98,81501.2,9.3,1.0,0.0,0.0]
[1778137698835,39.98,81499.85,9.3,1.0,0.0,0.0]
[1778137699843,39.98,81499.63,9.3,1.0,0.0,0.0]
[1778137700849,39.98,81500.24,9.3,1.0,0.0,0.0]
[1778137702863,39.98,81504.13,9.3,1.0,0.0,0.0]
[1778137703872,39.98,81506.33,9.3,1.0,0.0,0.0]
[1778137704458,39.98,81506.33,9.3,1.0,0.0,0.0]
[1778137704878,39.98,81504.81,9.3,1.0,0.0,0.0]
[1778137705885,39.98,81501.82,9.3,1.0,0.0,0.0]
[1778137707899,39.98,81500.67,9.3,1.0,0.0,0.0]
[1778137708906,39.98,81499.18,9.3,1.0,0.0,0.0]
[1778137711105,39.98,81499.22,9.3,1.0,0.0,0.0]
[1778137712036,39.98,81488.02,9.3,1.0,0.0,0.0]
[1778137712934,39.98,81486.61,9.3,1.0,0.0,0.0]
[1778137713941,39.98,81487.27,9.3,1.0,0.0,0.0]
[1778137715971,39.98,81484.14,9.3,1.0,0.0,0.0]
[1778137716966,39.98,81476.71,9.3,1.0,0.0,0.0]
[1778137718161,39.98,81480.4,9.3,1.0,0.0,0.0]
[1778137718982,39.98,81482.27,9.3,1.0,0.0,0.0]
[1778137720148,39.98,81488.86,9.3,1.0,0.0,0.0]
[1778137720995,39.98,81492.57,9.3,1.0,0.0,0.0]
[1778137722002,39.98,81493.0,9.3,1.0,0.0,0.0]
[1778137723172,39.98,81495.37,9.3,1.0,0.0,0.0]
[1778137724019,39.98,81522.29,9.3,1.0,0.0,0.0]
[1778137725025,39.98,81517.69,9.3,1.0,0.0,0.0]
[1778137726032,39.98,81515.49,9.3,1.0,0.0,0.0]
[1778137727150,39.98,81515.07,9.3,1.0,0.0,0.0]
[1778137728046,39.98,81512.68,9.3,1.0,0.0,0.0]
[1778137729053,39.98,81506.67,9.3,1.0,0.0,0.0]
[1778137730060,39.98,81506.34,9.3,1.0,0.0,0.0]
[1778137731067,39.98,81509.31,9.3,1.0,0.0,0.0]
[1778137732074,39.98,81515.79,9.3,1.0,0.0,0.0]
[1778137733081,39.98,81516.35,9.3,1.0,0.0,0.0]
[1778137734088,39.98,81511.1,9.3,1.0,0.0,0.0]
[1778137735095,39.98,81509.91,9.3,1.0,0.0,0.0]
[1778137736102,39.98,81511.07,9.3,1.0,0.0,0.0]
[1778137737109,39.98,81511.68,9.3,1.0,0.0,0.0]
[1778137738116,39.98,81512.48,9.3,1.0,0.0,0.0]
[1778137739123,39.98,81512.08,9.3,1.0,0.0,0.0]
[1778137740130,39.98,81505.34,9.3,1.0,0.0,0.0]
[1778137741137,39.98,81500.93,9.3,1.0,0.0,0.0]
[1778137742144,39.98,81498.21,9.3,1.0,0.0,0.0]
[1778137743151,39.98,81497.16,9.3,1.0,0.0,0.0]
[1778137744158,39.98,81493.42,9.3,1.0,0.0,0.0]
[1778137745165,39.98,81491.54,9.3,1.0,0.0,0.0]
[1778137746172,39.98,81490.13,9.3,1.0,0.0,0.0]
[1778137747179,39.98,81485.23,9.3,1.0,0.0,0.0]
[1778137748186,39.98,81481.73,9.3,1.0,0.0,0.0]
[1778137749193,39.98,81484.69,9.3,1.0,0.0,0.0]
[1778137750200,39.98,81487.49,9.3,1.0,0.0,0.0]
[1778137751207,39.98,81491.01,9.3,1.0,0.0,0.0]
[1778137752214,39.98,81489.42,9.3,1.0,0.0,0.0]
[1778137753221,39.98,81487.71,9.3,1.0,0.0,0.0]
[1778137754228,39.98,81487.34,9.3,1.0,0.0,0.0]
[1778137756242,39.98,81488.65,9.3,1.0,0.0,0.0]
[1778137759263,39.98,81488.16,9.3,1.0,0.0,0.0]
[1778137760270,39.98,81490.01,9.3,1.0,0.0,0.0]
[1778137764298,39.98,81490.31,9.3,1.0,0.0,0.0]
[1778137765305,39.98,81490.62,9.3,1.0,0.0,0.0]
[1778137766312,39.98,81492.3,9.3,1.0,0.0,0.0]
[1778137768326,39.98,81493.69,9.3,1.0,0.0,0.0]
[1778137769333,39.98,81495.51,9.3,1.0,0.0,0.0]
[1778137771347,39.98,81494.63,9.3,1.0,0.0,0.0]
[1778137773361,39.98,81495.2,9.3,1.0,0.0,0.0]
[1778137775375,39.98,81494.71,9.3,1.0,0.0,0.0]
[1778137777389,39.98,81494.36,9.3,1.0,0.0,0.0]
[1778137778485,39.98,81493.97,9.3,1.0,0.0,0.0]
[1778137779403,39.98,81493.58,9.3,1.0,0.0,0.0]
[1778137783431,39.98,81492.97,9.3,1.0,0.0,0.0]
[1778137784438,39.98,81490.6,9.3,1.0,0.0,0.0]
[1778137786209,39.98,81490.6,9.3,1.0,0.0,0.0]
[1778137785445,39.98,81490.37,9.3,1.0,0.0,0.0]
[1778137786452,39.98,81483.49,9.3,1.0,0.0,0.0]
[1778137788082,39.98,81480.66,9.3,1.0,0.0,0.0]
[1778137788466,39.98,81477.01,9.3,1.0,0.0,0.0]
[1778137789412,39.98,81477.01,9.3,1.0,0.0,0.0]
[1778137790055,39.98,81477.01,9.3,1.0,0.0,0.0]
[1778137790120,39.98,81477.01,9.3,1.0,0.0,0.0]
[1778137790164,39.98,81474.87,9.3,1.0,0.0,0.0]
[1778137790480,39.98,81472.5,9.3,1.0,0.0,0.0]
[1778137791487,39.98,81470.53,9.3,1.0,0.0,0.0]
[1778137793199,39.98,81470.53,9.3,1.0,0.0,0.0]
[1778137795693,39.98,81470.32,9.3,1.0,0.0,0.0]
[1778137795975,39.98,81470.32,9.3,1.0,0.0,0.0]
[1778137796056,39.98,81467.68,9.3,1.0,0.0,0.0]
[1778137796834,39.98,81467.68,9.3,1.0,0.0,0.0]
[1778137796899,39.98,81441.52,9.3,1.0,0.0,0.0]
[1778137797530,39.98,81429.0,9.3,1.0,0.0,0.0]
[1778137798537,39.98,81428.59,9.3,1.0,0.0,0.0]
[1778137799705,39.98,81428.59,9.3,1.0,0.0,0.0]
[1778137799795,39.98,81428.16,9.3,1.0,0.0,0.0]
[1778137800551,39.98,81431.22,9.3,1.0,0.0,0.0]
[1778137802062,39.98,81436.01,9.3,1.0,0.0,0.0]
[1778137802565,39.98,81438.44,9.3,1.0,0.0,0.0]
[1778137803737,39.98,81438.44,9.3,1.0,0.0,0.0]
[1778137803830,39.98,81439.54,9.3,1.0,0.0,0.0]
[1778137804790,39.98,81439.54,9.3,1.0,0.0,0.0]
[1778137805220,39.98,81449.34,9.3,1.0,0.0,0.0]
[1778137805586,39.98,81450.83,9.3,1.0,0.0,0.0]
[1778137806593,39.98,81449.67,9.3,1.0,0.0,0.0]
[1778137807750,39.98,81449.67,9.3,1.0,0.0,0.0]
[1778137808607,39.98,81459.47,9.3,1.0,0.0,0.0]
[1778137809768,39.98,81466.08,9.3,1.0,0.0,0.0]
[1778137810621,39.98,81467.97,9.3,1.0,0.0,0.0]
[1778137811937,39.98,81469.24,9.3,1.0,0.0,0.0]
[1778137812935,39.98,81467.43,9.3,1.0,0.0,0.0]
[1778137813646,39.98,81468.19,9.3,1.0,0.0,0.0]
[1778137814653,39.98,81468.72,9.3,1.0,0.0,0.0]
[1778137816667,39.98,81470.01,9.3,1.0,0.0,0.0]
[1778137817674,39.98,81469.72,9.3,1.0,0.0,0.0]
[1778137818682,39.98,81469.52,9.3,1.0,0.0,0.0]
[1778137819688,39.98,81468.67,9.3,1.0,0.0,0.0]
[1778137820696,39.98,81468.9,9.3,1.0,0.0,0.0]
[1778137822058,39.98,81465.84,9.3,1.0,0.0,0.0]
[1778137822712,39.98,81463.18,9.3,1.0,0.0,0.0]
[1778137823719,39.98,81463.86,9.3,1.0,0.0,0.0]
[1778137824726,39.98,81464.39,9.3,1.0,0.0,0.0]
[1778137826740,39.98,81461.36,9.3,1.0,0.0,0.0]
[1778137827748,39.98,81460.65,9.3,1.0,0.0,0.0]
[1778137828754,39.98,81463.36,9.3,1.0,0.0,0.0]
[1778137829761,39.98,81463.1,9.3,1.0,0.0,0.0]
[1778137830768,39.98,81462.75,9.3,1.0,0.0,0.0]
[1778137831775,39.98,81463.07,9.3,1.0,0.0,0.0]
[1778137833187,39.98,81458.05,9.3,1.0,0.0,0.0]
[1778137833792,39.98,81463.73,9.3,1.0,0.0,0.0]
[1778137835234,39.98,81462.48,9.3,1.0,0.0,0.0]
[1778137836813,39.98,81458.09,9.3,1.0,0.0,0.0]
[1778137837981,39.98,81458.84,9.3,1.0,0.0,0.0]
[1778137839834,39.98,81458.63,9.3,1.0,0.0,0.0]
[1778137840841,39.98,81457.89,9.3,1.0,0.0,0.0]
[1778137842231,39.98,81458.25,9.3,1.0,0.0,0.0]
[1778137842855,39.98,81459.13,9.3,1.0,0.0,0.0]
[1778137844869,39.98,81459.34,9.3,1.0,0.0,0.0]
[1778137845376,39.98,81459.34,9.3,1.0,0.0,0.0]
[1778137846020,39.98,81446.64,9.3,1.0,0.0,0.0]
[1778137846883,39.98,81449.66,9.3,1.0,0.0,0.0]
[1778137847891,39.98,81450.96,9.3,1.0,0.0,0.0]
[1778137849305,39.98,81450.96,9.3,1.0,0.0,0.0]
[1778137848898,39.98,81449.83,9.3,1.0,0.0,0.0]
[1778137849905,39.98,81450.24,9.3,1.0,0.0,0.0]
[1778137851196,39.98,81454.76,9.3,1.0,0.0,0.0]
[1778137851919,39.98,81457.64,9.3,1.0,0.0,0.0]
[1778137852926,39.98,81460.71,9.3,1.0,0.0,0.0]
[1778137853933,39.98,81461.04,9.3,1.0,0.0,0.0]
[1778137857962,39.98,81462.96,9.3,1.0,0.0,0.0]
[1778137858377,39.98,81462.96,9.3,1.0,0.0,0.0]
[1778137858969,39.98,81465.25,9.3,1.0,0.0,0.0]
[1778137860043,39.98,81465.25,9.3,1.0,0.0,0.0]
[1778137860114,39.98,81466.62,9.3,1.0,0.0,0.0]
[1778137860983,39.98,81469.94,9.3,1.0,0.0,0.0]
[1778137861959,39.98,81469.94,9.3,1.0,0.0,0.0]
[1778137861990,39.98,81471.58,9.3,1.0,0.0,0.0]
[1778137862997,39.98,81476.71,9.3,1.0,0.0,0.0]
[1778137864008,39.98,81480.21,9.3,1.0,0.0,0.0]
[1778137865014,39.98,81479.81,9.3,1.0,0.0,0.0]
[1778137867162,39.98,81479.97,9.3,1.0,0.0,0.0]
[1778137867264,39.98,81480.21,9.3,1.0,0.0,0.0]
[1778137868035,39.98,81483.09,9.3,1.0,0.0,0.0]
[1778137869042,39.98,81484.2,9.3,1.0,0.0,0.0]
[1778137871056,39.98,81483.77,9.3,1.0,0.0,0.0]
[1778137872120,39.98,81483.77,9.3,1.0,0.0,0.0]
[1778137872217,39.98,81480.94,9.3,1.0,0.0,0.0]
[1778137873077,39.98,81476.84,9.3,1.0,0.0,0.0]
[1778137874084,39.98,81480.51,9.3,1.0,0.0,0.0]
[1778137875091,39.98,81482.35,9.3,1.0,0.0,0.0]
[1778137877105,39.98,81481.02,9.3,1.0,0.0,0.0]
[1778137878112,39.98,81481.36,9.3,1.0,0.0,0.0]
[1778137880126,39.98,81481.65,9.3,1.0,0.0,0.0]
[1778137881133,39.98,81465.46,9.3,1.0,0.0,0.0]
[1778137882140,39.98,81456.9,9.3,1.0,0.0,0.0]
[1778137883147,39.98,81467.89,9.3,1.0,0.0,0.0]
[1778137884154,39.98,81471.26,9.3,1.0,0.0,0.0]
[1778137885161,39.98,81471.76,9.3,1.0,0.0,0.0]
[1778137886168,39.98,81470.62,9.3,1.0,0.0,0.0]
[1778137887175,39.98,81471.28,9.3,1.0,0.0,0.0]
[1778137888182,39.98,81470.89,9.3,1.0,0.0,0.0]
[1778137891203,39.98,81470.88,9.3,1.0,0.0,0.0]
[1778137893217,39.98,81471.08,9.3,1.0,0.0,0.0]
[1778137894224,39.98,81473.18,9.3,1.0,0.0,0.0]
[1778137895231,39.98,81476.64,9.3,1.0,0.0,0.0]
[1778137896238,39.98,81475.1,9.3,1.0,0.0,0.0]
[1778137897248,39.98,81473.22,9.3,1.0,0.0,0.0]
[1778137898252,39.98,81474.08,9.3,1.0,0.0,0.0]
[1778137899259,39.98,81474.43,9.3,1.0,0.0,0.0]
[1778137900267,39.98,81474.96,9.3,1.0,0.0,0.0]
[1778137901273,39.98,81475.15,9.3,1.0,0.0,0.0]
[1778137904294,39.98,81475.55,9.3,1.0,0.0,0.0]
[1778137908322,39.98,81473.45,9.3,1.0,0.0,0.0]
[1778137909329,39.98,81473.73,9.3,1.0,0.0,0.0]
[1778137910336,39.98,81474.48,9.3,1.0,0.0,0.0]
[1778137911343,39.98,81474.98,9.3,1.0,0.0,0.0]
[1778137912350,39.98,81475.78,9.3,1.0,0.0,0.0]
[1778137913357,39.98,81476.1,9.3,1.0,0.0,0.0]
[1778137917385,39.98,81475.05,9.3,1.0,0.0,0.0]
[1778137918392,39.98,81475.96,9.3,1.0,0.0,0.0]
[1778137920559,39.98,81475.96,9.3,1.0,0.0,0.0]
[1778137921414,39.98,81478.97,9.3,1.0,0.0,0.0]
[1778137922421,39.98,81484.48,9.3,1.0,0.0,0.0]
[1778137924435,39.98,81486.57,9.3,1.0,0.0,0.0]
[1778137925442,39.98,81492.31,9.3,1.0,0.0,0.0]
[1778137926449,39.98,81495.05,9.3,1.0,0.0,0.0]
[1778137927456,39.98,81496.67,9.3,1.0,0.0,0.0]
[1778137930478,39.98,81495.81,9.3,1.0,0.0,0.0]
[1778137931485,39.98,81495.27,9.3,1.0,0.0,0.0]
[1778137932492,39.98,81494.57,9.3,1.0,0.0,0.0]
[1778137935513,39.98,81495.17,9.3,1.0,0.0,0.0]
[1778137937023,39.98,81495.17,9.3,1.0,0.0,0.0]
[1778137937274,39.98,81495.17,9.3,1.0,0.0,0.0]
[1778137937367,39.98,81495.42,9.3,1.0,0.0,0.0]
[1778137938159,39.98,81495.42,9.3,1.0,0.0,0.0]
[1778137938257,39.98,81501.64,9.3,1.0,0.0,0.0]
[1778137939341,39.98,81506.35,9.3,1.0,0.0,0.0]
[1778137939450,39.98,81506.35,9.3,1.0,0.0,0.0]
[1778137939541,39.98,81511.08,9.3,1.0,0.0,0.0]
[1778137940548,39.98,81518.43,9.3,1.0,0.0,0.0]
[1778137942370,39.98,81518.43,9.3,1.0,0.0,0.0]
[1778137941555,39.98,81523.74,9.3,1.0,0.0,0.0]
[1778137942562,39.98,81529.27,9.3,1.0,0.0,0.0]
[1778137943569,39.98,81538.42,9.3,1.0,0.0,0.0]
[1778137944576,39.98,81539.48,9.3,1.0,0.0,0.0]
[1778137945897,39.98,81541.75,9.3,1.0,0.0,0.0]
[1778137946594,39.98,81543.97,9.3,1.0,0.0,0.0]
[1778137947940,39.98,81544.19,9.3,1.0,0.0,0.0]
[1778137948608,39.98,81544.77,9.3,1.0,0.0,0.0]
[1778137949616,39.98,81546.06,9.3,1.0,0.0,0.0]
[1778137950623,39.98,81547.15,9.3,1.0,0.0,0.0]
[1778137951630,39.98,81547.44,9.3,1.0,0.0,0.0]
[1778137952637,39.98,81547.24,9.3,1.0,0.0,0.0]
[1778137953644,39.98,81545.99,9.3,1.0,0.0,0.0]
[1778137954651,39.98,81544.05,9.3,1.0,0.0,0.0]
[1778137955658,39.98,81540.71,9.3,1.0,0.0,0.0]
[1778137957044,39.98,81541.67,9.3,1.0,0.0,0.0]
[1778137957672,39.98,81542.5,9.3,1.0,0.0,0.0]
[1778137959113,39.98,81544.39,9.3,1.0,0.0,0.0]
[1778137959686,39.98,81546.47,9.3,1.0,0.0,0.0]
[1778137960924,39.98,81546.47,9.3,1.0,0.0,0.0]
[1778137961006,39.98,81546.87,9.3,1.0,0.0,0.0]
[1778137961700,39.98,81550.27,9.3,1.0,0.0,0.0]
[1778137962700,39.98,81550.27,9.3,1.0,0.0,0.0]
[1778137962707,39.98,81549.57,9.3,1.0,0.0,0.0]
[1778137964721,39.98,81551.15,9.3,1.0,0.0,0.0]
[1778137965728,39.98,81550.53,9.3,1.0,0.0,0.0]
[1778137966735,39.98,81553.07,9.3,1.0,0.0,0.0]
[1778137967742,39.98,81552.69,9.3,1.0,0.0,0.0]
[1778137968620,39.98,81552.69,9.3,1.0,0.0,0.0]
[1778137969023,39.98,81547.9,9.3,1.0,0.0,0.0]
[1778137969756,39.98,81546.23,9.3,1.0,0.0,0.0]
[1778137970763,39.98,81547.13,9.3,1.0,0.0,0.0]
[1778137972467,39.98,81547.0,9.3,1.0,0.0,0.0]
[1778137973434,39.98,81548.95,9.3,1.0,0.0,0.0]
[1778137973784,39.98,81548.38,9.3,1.0,0.0,0.0]
[1778137974791,39.98,81549.21,9.3,1.0,0.0,0.0]
[1778137975798,39.98,81545.71,9.3,1.0,0.0,0.0]
[1778137976805,39.98,81544.21,9.3,1.0,0.0,0.0]
[1778137977812,39.98,81542.03,9.3,1.0,0.0,0.0]
[1778137980359,39.98,81542.74,9.3,1.0,0.0,0.0]
[1778137980833,39.98,81545.18,9.3,1.0,0.0,0.0]
[1778137981840,39.98,81548.49,9.3,1.0,0.0,0.0]
[1778137984861,39.98,81549.03,9.3,1.0,0.0,0.0]
[1778137985868,39.98,81549.77,9.3,1.0,0.0,0.0]
[1778137986875,39.98,81550.23,9.3,1.0,0.0,0.0]
[1778137987882,39.98,81552.41,9.3,1.0,0.0,0.0]
[1778137988889,39.98,81552.92,9.3,1.0,0.0,0.0]
[1778137989896,39.98,81553.33,9.3,1.0,0.0,0.0]
[1778137990903,39.98,81553.84,9.3,1.0,0.0,0.0]
[1778137991921,39.98,81553.84,9.3,1.0,0.0,0.0]
[1778137992022,39.98,81555.0,9.3,1.0,0.0,0.0]
[1778137992917,39.98,81557.6,9.3,1.0,0.0,0.0]
[1778137993924,39.98,81558.13,9.3,1.0,0.0,0.0]
[1778137994931,39.98,81550.64,9.3,1.0,0.0,0.0]
[1778137995938,39.98,81551.85,9.3,1.0,0.0,0.0]
[1778137996945,39.98,81553.2,9.3,1.0,0.0,0.0]
[1778137997952,39.98,81554.62,9.3,1.0,0.0,0.0]
[1778137998959,39.98,81554.38,9.3,1.0,0.0,0.0]
[1778137999966,39.98,81554.67,9.3,1.0,0.0,0.0]
[1778138002987,39.98,81555.61,9.3,1.0,0.0,0.0]
[1778138008029,39.98,81556.39,9.3,1.0,0.0,0.0]
[1778138009036,39.98,81554.51,9.3,1.0,0.0,0.0]
[1778138010043,39.98,81549.33,9.3,1.0,0.0,0.0]
[1778138011050,39.98,81549.35,9.3,1.0,0.0,0.0]
[1778138012057,39.98,81552.4,9.3,1.0,0.0,0.0]
[1778138013064,39.98,81554.86,9.3,1.0,0.0,0.0]
[1778138014071,39.98,81555.48,9.3,1.0,0.0,0.0]
[1778138015078,39.98,81556.42,9.3,1.0,0.0,0.0]
[1778138016085,39.98,81558.1,9.3,1.0,0.0,0.0]
[1778138017092,39.98,81561.25,9.3,1.0,0.0,0.0]
[1778138018099,39.98,81561.71,9.3,1.0,0.0,0.0]
[1778138018996,39.98,81561.71,9.3,1.0,0.0,0.0]
[1778138019127,39.98,81564.14,9.3,1.0,0.0,0.0]
[1778138020113,39.98,81568.77,9.3,1.0,0.0,0.0]
[1778138021120,39.98,81567.75,9.3,1.0,0.0,0.0]
[1778138022127,39.98,81565.73,9.3,1.0,0.0,0.0]
[1778138024141,39.98,81563.37,9.3,1.0,0.0,0.0]
[1778138025278,39.98,81563.14,9.3,1.0,0.0,0.0]
[1778138026155,39.98,81564.7,9.3,1.0,0.0,0.0]
[1778138027162,39.98,81564.52,9.3,1.0,0.0,0.0]
[1778138029176,39.98,81566.58,9.3,1.0,0.0,0.0]
[1778138030183,39.98,81568.61,9.3,1.0,0.0,0.0]
[1778138031190,39.98,81569.31,9.3,1.0,0.0,0.0]
[1778138032197,39.98,81569.6,9.3,1.0,0.0,0.0]
[1778138033204,39.98,81574.47,9.3,1.0,0.0,0.0]
[1778138034211,39.98,81579.66,9.3,1.0,0.0,0.0]
[1778138035218,39.98,81581.4,9.3,1.0,0.0,0.0]
[1778138036225,39.98,81583.34,9.3,1.0,0.0,0.0]
[1778138037232,39.98,81585.34,9.3,1.0,0.0,0.0]
[1778138038239,39.98,81585.94,9.3,1.0,0.0,0.0]
[1778138039246,39.98,81586.15,9.3,1.0,0.0,0.0]
[1778138040253,39.98,81588.35,9.3,1.0,0.0,0.0]
[1778138041260,39.98,81590.42,9.3,1.0,0.0,0.0]
[1778138043274,39.98,81591.03,9.3,1.0,0.0,0.0]
[1778138043628,39.98,81591.03,9.3,1.0,0.0,0.0]
[1778138043992,39.98,81591.03,9.3,1.0,0.0,0.0]
[1778138044281,39.98,81593.21,9.3,1.0,0.0,0.0]
[1778138044700,39.98,81593.21,9.3,1.0,0.0,0.0]
[1778138045289,39.98,81594.8,9.3,1.0,0.0,0.0]
[1778138046297,39.98,81593.67,9.3,1.0,0.0,0.0]
[1778138047304,39.98,81594.91,9.3,1.0,0.0,0.0]
[1778138048311,39.98,81596.74,9.3,1.0,0.0,0.0]
[1778138050325,39.98,81598.16,9.3,1.0,0.0,0.0]
[1778138051332,39.98,81597.79,9.3,1.0,0.0,0.0]
[1778138053346,39.98,81597.15,9.3,1.0,0.0,0.0]
[1778138054353,39.98,81598.56,9.3,1.0,0.0,0.0]
[1778138055360,39.98,81597.47,9.3,1.0,0.0,0.0]
[1778138056367,39.98,81597.29,9.3,1.0,0.0,0.0]
[1778138057374,39.98,81597.72,9.3,1.0,0.0,0.0]
[1778138058381,39.98,81596.33,9.3,1.0,0.0,0.0]
[1778138060395,39.98,81597.37,9.3,1.0,0.0,0.0]
[1778138061402,39.98,81608.63,9.3,1.0,0.0,0.0]
[1778138062498,39.98,81608.63,9.3,1.0,0.0,0.0]
[1778138062519,39.98,81615.68,9.3,1.0,0.0,0.0]
[1778138062713,39.98,81615.68,9.3,1.0,0.0,0.0]
[1778138063199,39.98,81615.68,9.3,1.0,0.0,0.0]
[1778138063498,39.98,81615.68,9.3,1.0,0.0,0.0]
[1778138063416,39.98,81625.83,9.3,1.0,0.0,0.0]
[1778138064035,39.98,81625.83,9.3,1.0,0.0,0.0]
[1778138064423,39.98,81643.26,9.3,1.0,0.0,0.0]
[1778138065430,39.98,81651.61,9.3,1.0,0.0,0.0]
[1778138066437,39.98,81656.33,9.3,1.0,0.0,0.0]
[1778138067444,39.98,81655.58,9.3,1.0,0.0,0.0]
[1778138068451,39.98,81653.84,9.3,1.0,0.0,0.0]
[1778138069459,39.98,81646.17,9.3,1.0,0.0,0.0]
[1778138070465,39.98,81643.46,9.3,1.0,0.0,0.0]
[1778138071472,39.98,81643.19,9.3,1.0,0.0,0.0]
[1778138072479,39.98,81646.8,9.3,1.0,0.0,0.0]
[1778138073486,39.98,81642.74,9.3,1.0,0.0,0.0]
[1778138074493,39.98,81637.77,9.3,1.0,0.0,0.0]
[1778138075500,39.98,81635.81,9.3,1.0,0.0,0.0]
[1778138076507,39.98,81635.54,9.3,1.0,0.0,0.0]
[1778138077514,39.98,81636.57,9.3,1.0,0.0,0.0]
[1778138078522,39.98,81630.92,9.3,1.0,0.0,0.0]
[1778138079528,39.98,81633.31,9.3,1.0,0.0,0.0]
[1778138080535,39.98,81637.32,9.3,1.0,0.0,0.0]
[1778138081542,39.98,81643.53,9.3,1.0,0.0,0.0]
[1778138082549,39.98,81645.07,9.3,1.0,0.0,0.0]
[1778138083556,39.98,81645.3,9.3,1.0,0.0,0.0]
[1778138084563,39.98,81650.26,9.3,1.0,0.0,0.0]
[1778138085570,39.98,81651.0,9.3,1.0,0.0,0.0]
[1778138086577,39.98,81650.6,9.3,1.0,0.0,0.0]
[1778138087584,39.98,81651.4,9.3,1.0,0.0,0.0]
[1778138088933,39.98,81650.35,9.3,1.0,0.0,0.0]
[1778138089598,39.98,81649.88,9.3,1.0,0.0,0.0]
[1778138090954,39.98,81650.91,9.3,1.0,0.0,0.0]
[1778138091612,39.98,81654.12,9.3,1.0,0.0,0.0]
[1778138092619,39.98,81658.49,9.3,1.0,0.0,0.0]
[1778138093626,39.98,81660.78,9.3,1.0,0.0,0.0]
[1778138095640,39.98,81658.19,9.3,1.0,0.0,0.0]
[1778138097654,39.98,81654.93,9.3,1.0,0.0,0.0]
[1778138098661,39.98,81656.36,9.3,1.0,0.0,0.0]
[1778138099668,39.98,81655.91,9.3,1.0,0.0,0.0]
[1778138100675,39.98,81659.35,9.3,1.0,0.0,0.0]
[1778138101682,39.98,81662.09,9.3,1.0,0.0,0.0]
[1778138103696,39.98,81661.9,9.3,1.0,0.0,0.0]
[1778138108731,39.98,81659.63,9.3,1.0,0.0,0.0]
[1778138109738,39.98,81660.64,9.3,1.0,0.0,0.0]
[1778138110745,39.98,81659.98,9.3,1.0,0.0,0.0]
[1778138111752,39.98,81660.66,9.3,1.0,0.0,0.0]
[1778138112759,39.98,81657.4,9.3,1.0,0.0,0.0]
[1778138113766,39.98,81657.01,9.3,1.0,0.0,0.0]
[1778138114773,39.98,81658.63,9.3,1.0,0.0,0.0]
[1778138115780,39.98,81658.34,9.3,1.0,0.0,0.0]
[1778138116787,39.98,81657.1,9.3,1.0,0.0,0.0]
[1778138117794,39.98,81657.98,9.3,1.0,0.0,0.0]
[1778138118801,39.98,81656.91,9.3,1.0,0.0,0.0]
[1778138119808,39.98,81654.57,9.3,1.0,0.0,0.0]
[1778138120815,39.98,81655.89,9.3,1.0,0.0,0.0]
[1778138121822,39.98,81658.26,9.3,1.0,0.0,0.0]
[1778138122829,39.98,81656.91,9.3,1.0,0.0,0.0]
[1778138123836,39.98,81657.16,9.3,1.0,0.0,0.0]
[1778138124843,39.98,81655.91,9.3,1.0,0.0,0.0]
[1778138125850,39.98,81656.21,9.3,1.0,0.0,0.0]
[1778138126857,39.98,81658.33,9.3,1.0,0.0,0.0]
[1778138127864,39.98,81659.46,9.3,1.0,0.0,0.0]
[1778138129878,39.98,81658.72,9.3,1.0,0.0,0.0]
[1778138131892,39.98,81658.77,9.3,1.0,0.0,0.0]
[1778138132899,39.98,81657.33,9.3,1.0,0.0,0.0]
[1778138134595,39.98,81657.33,9.3,1.0,0.0,0.0]
[1778138133906,39.98,81656.61,9.3,1.0,0.0,0.0]
[1778138135005,39.98,81656.61,9.3,1.0,0.0,0.0]
[1778138135414,39.98,81656.61,9.3,1.0,0.0,0.0]
[1778138135478,39.98,81661.82,9.3,1.0,0.0,0.0]
[1778138135682,39.98,81661.82,9.3,1.0,0.0,0.0]
[1778138135698,39.98,81661.82,9.3,1.0,0.0,0.0]
[1778138135920,39.98,81672.75,9.3,1.0,0.0,0.0]
[1778138136927,39.98,81674.11,9.3,1.0,0.0,0.0]
[1778138137934,39.98,81675.39,9.3,1.0,0.0,0.0]
[1778138138941,39.98,81674.78,9.3,1.0,0.0,0.0]
[1778138139948,39.98,81674.5,9.3,1.0,0.0,0.0]
[1778138140955,39.98,81676.11,9.3,1.0,0.0,0.0]
[1778138141962,39.98,81675.27,9.3,1.0,0.0,0.0]
[1778138142969,39.98,81674.6,9.3,1.0,0.0,0.0]
[1778138143976,39.98,81673.94,9.3,1.0,0.0,0.0]
[1778138144983,39.98,81670.39,9.3,1.0,0.0,0.0]
[1778138145990,39.98,81671.99,9.3,1.0,0.0,0.0]
[1778138146997,39.98,81675.43,9.3,1.0,0.0,0.0]
[1778138148006,39.98,81675.1,9.3,1.0,0.0,0.0]
[1778138149012,39.98,81675.42,9.3,1.0,0.0,0.0]
[1778138150019,39.98,81674.58,9.3,1.0,0.0,0.0]
[1778138151026,39.98,81675.64,9.3,1.0,0.0,0.0]
[1778138152994,39.98,81675.56,9.3,1.0,0.0,0.0]
[1778138153199,39.98,81675.56,9.3,1.0,0.0,0.0]
[1778138153248,39.98,81671.8,9.3,1.0,0.0,0.0]
[1778138154047,39.98,81666.07,9.3,1.0,0.0,0.0]
[1778138155218,39.98,81663.5,9.3,1.0,0.0,0.0]
[1778138155706,39.98,81663.5,9.3,1.0,0.0,0.0]
[1778138156061,39.98,81660.71,9.3,1.0,0.0,0.0]
[1778138157320,39.98,81660.71,9.3,1.0,0.0,0.0]
[1778138157369,39.98,81660.71,9.3,1.0,0.0,0.0]
[1778138157443,39.98,81660.71,9.3,1.0,0.0,0.0]
[1778138157541,39.98,81653.93,9.3,1.0,0.0,0.0]
[1778138158077,39.98,81639.37,9.3,1.0,0.0,0.0]
[1778138159084,39.98,81634.79,9.3,1.0,0.0,0.0]
[1778138160091,39.98,81636.58,9.3,1.0,0.0,0.0]
[1778138161098,39.98,81639.18,9.3,1.0,0.0,0.0]
[1778138163112,39.98,81635.72,9.3,1.0,0.0,0.0]
[1778138165126,39.98,81632.23,9.3,1.0,0.0,0.0]
[1778138166133,39.98,81631.28,9.3,1.0,0.0,0.0]
[1778138167140,39.98,81628.72,9.3,1.0,0.0,0.0]
[1778138168149,39.98,81627.06,9.3,1.0,0.0,0.0]
[1778138169157,39.98,81625.97,9.3,1.0,0.0,0.0]
[1778138170164,39.98,81622.16,9.3,1.0,0.0,0.0]
[1778138171558,39.98,81622.83,9.3,1.0,0.0,0.0]
[1778138172178,39.98,81629.24,9.3,1.0,0.0,0.0]
[1778138173186,39.98,81636.69,9.3,1.0,0.0,0.0]
[1778138174192,39.98,81640.43,9.3,1.0,0.0,0.0]
[1778138175199,39.98,81644.58,9.3,1.0,0.0,0.0]
[1778138176206,39.98,81648.97,9.3,1.0,0.0,0.0]
[1778138177345,39.98,81648.97,9.3,1.0,0.0,0.0]
[1778138177446,39.98,81656.58,9.3,1.0,0.0,0.0]
[1778138178220,39.98,81660.44,9.3,1.0,0.0,0.0]
[1778138179227,39.98,81660.88,9.3,1.0,0.0,0.0]
[1778138181241,39.98,81660.65,9.3,1.0,0.0,0.0]
[1778138182248,39.98,81661.35,9.3,1.0,0.0,0.0]
[1778138183255,39.98,81660.84,9.3,1.0,0.0,0.0]
[1778138184262,39.98,81658.9,9.3,1.0,0.0,0.0]
[1778138185270,39.98,81658.31,9.3,1.0,0.0,0.0]
[1778138186276,39.98,81656.96,9.3,1.0,0.0,0.0]
[1778138187283,39.98,81658.37,9.3,1.0,0.0,0.0]
[1778138188290,39.98,81660.48,9.3,1.0,0.0,0.0]
[1778138189297,39.98,81664.28,9.3,1.0,0.0,0.0]
[1778138190304,39.98,81669.38,9.3,1.0,0.0,0.0]
[1778138191318,39.98,81672.2,9.3,1.0,0.0,0.0]
[1778138192329,39.98,81667.89,9.3,1.0,0.0,0.0]
[1778138193337,39.98,81664.2,9.3,1.0,0.0,0.0]
[1778138194344,39.98,81666.29,9.3,1.0,0.0,0.0]
[1778138195351,39.98,81668.96,9.3,1.0,0.0,0.0]
[1778138196358,39.98,81670.74,9.3,1.0,0.0,0.0]
[1778138199379,39.98,81671.94,9.3,1.0,0.0,0.0]
[1778138202400,39.98,81672.92,9.3,1.0,0.0,0.0]
[1778138203407,39.98,81674.15,9.3,1.0,0.0,0.0]
[1778138204195,39.98,81674.15,9.3,1.0,0.0,0.0]
[1778138204414,39.98,81677.99,9.3,1.0,0.0,0.0]
[1778138205621,39.98,81677.99,9.3,1.0,0.0,0.0]
[1778138205682,39.98,81680.29,9.3,1.0,0.0,0.0]
[1778138206701,39.98,81680.14,9.3,1.0,0.0,0.0]
[1778138207435,39.98,81681.35,9.3,1.0,0.0,0.0]
[1778138208442,39.98,81682.37,9.3,1.0,0.0,0.0]
[1778138209449,39.98,81681.28,9.3,1.0,0.0,0.0]
[1778138211463,39.98,81683.42,9.3,1.0,0.0,0.0]
[1778138212470,39.98,81684.5,9.3,1.0,0.0,0.0]
[1778138213477,39.98,81683.88,9.3,1.0,0.0,0.0]
[1778138215491,39.98,81683.27,9.3,1.0,0.0,0.0]
[1778138216498,39.98,81684.14,9.3,1.0,0.0,0.0]
[1778138219519,39.98,81681.88,9.3,1.0,0.0,0.0]
[1778138220526,39.98,81680.19,9.3,1.0,0.0,0.0]
[1778138221533,39.98,81676.01,9.3,1.0,0.0,0.0]
[1778138222540,39.98,81675.39,9.3,1.0,0.0,0.0]
[1778138223547,39.98,81679.61,9.3,1.0,0.0,0.0]
[1778138224554,39.98,81682.38,9.3,1.0,0.0,0.0]
[1778138225561,39.98,81685.24,9.3,1.0,0.0,0.0]
[1778138226682,39.98,81685.24,9.3,1.0,0.0,0.0]
[1778138226710,39.98,81687.01,9.3,1.0,0.0,0.0]
[1778138227575,39.98,81687.22,9.3,1.0,0.0,0.0]
[1778138228127,39.98,81687.22,9.3,1.0,0.0,0.0]
[1778138228582,39.98,81686.66,9.3,1.0,0.0,0.0]
[1778138229589,39.98,81686.16,9.3,1.0,0.0,0.0]
[1778138230596,39.98,81684.61,9.3,1.0,0.0,0.0]
[1778138231522,39.98,81684.61,9.3,1.0,0.0,0.0]
[1778138231603,39.98,81689.25,9.3,1.0,0.0,0.0]
[1778138232610,39.98,81694.22,9.3,1.0,0.0,0.0]
[1778138233617,39.98,81695.5,9.3,1.0,0.0,0.0]
[1778138234624,39.98,81696.0,9.3,1.0,0.0,0.0]
[1778138235631,39.98,81697.53,9.3,1.0,0.0,0.0]
[1778138236638,39.98,81698.36,9.3,1.0,0.0,0.0]
[1778138237645,39.98,81699.91,9.3,1.0,0.0,0.0]
[1778138238652,39.98,81700.78,9.3,1.0,0.0,0.0]
[1778138239659,39.98,81701.75,9.3,1.0,0.0,0.0]
[1778138240666,39.98,81700.49,9.3,1.0,0.0,0.0]
[1778138241673,39.98,81701.76,9.3,1.0,0.0,0.0]
[1778138242680,39.98,81700.24,9.3,1.0,0.0,0.0]
[1778138243687,39.98,81700.54,9.3,1.0,0.0,0.0]
[1778138244694,39.98,81702.8,9.3,1.0,0.0,0.0]
[1778138245701,39.98,81701.08,9.3,1.0,0.0,0.0]
[1778138246708,39.98,81701.52,9.3,1.0,0.0,0.0]
[1778138247715,39.98,81701.84,9.3,1.0,0.0,0.0]
[1778138249729,39.98,81701.22,9.3,1.0,0.0,0.0]
[1778138250736,39.98,81700.39,9.3,1.0,0.0,0.0]
[1778138251743,39.98,81700.96,9.3,1.0,0.0,0.0]
[1778138253757,39.98,81701.4,9.3,1.0,0.0,0.0]
[1778138254764,39.98,81701.57,9.3,1.0,0.0,0.0]
[1778138255771,39.98,81702.13,9.3,1.0,0.0,0.0]
[1778138257785,39.98,81700.96,9.3,1.0,0.0,0.0]
[1778138258792,39.98,81699.5,9.3,1.0,0.0,0.0]
[1778138259799,39.98,81698.2,9.3,1.0,0.0,0.0]
[1778138261285,39.98,81697.04,9.3,1.0,0.0,0.0]
[1778138262000,39.98,81697.04,9.3,1.0,0.0,0.0]
[1778138262663,39.98,81689.3,9.3,1.0,0.0,0.0]
[1778138263505,39.98,81683.73,9.3,1.0,0.0,0.0]
[1778138263827,39.98,81690.89,9.3,1.0,0.0,0.0]
[1778138264834,39.98,81691.22,9.3,1.0,0.0,0.0]
[1778138265841,39.98,81689.59,9.3,1.0,0.0,0.0]
[1778138266848,39.98,81689.88,9.3,1.0,0.0,0.0]
[1778138267855,39.98,81689.63,9.3,1.0,0.0,0.0]
[1778138268862,39.98,81690.03,9.3,1.0,0.0,0.0]
[1778138271712,39.98,81690.06,9.3,1.0,0.0,0.0]
[1778138270876,39.98,81690.28,9.3,1.0,0.0,0.0]
[1778138271883,39.98,81696.24,9.3,1.0,0.0,0.0]
[1778138272890,39.98,81702.52,9.3,1.0,0.0,0.0]
[1778138273897,39.98,81703.23,9.3,1.0,0.0,0.0]
[1778138274904,39.98,81700.91,9.3,1.0,0.0,0.0]
[1778138275911,39.98,81700.6,9.3,1.0,0.0,0.0]
[1778138276918,39.98,81699.63,9.3,1.0,0.0,0.0]
[1778138278230,39.98,81699.63,9.3,1.0,0.0,0.0]
[1778138278331,39.98,81697.96,9.3,1.0,0.0,0.0]
[1778138278932,39.98,81687.59,9.3,1.0,0.0,0.0]
[1778138279939,39.98,81681.05,9.3,1.0,0.0,0.0]
[1778138280946,39.98,81678.99,9.3,1.0,0.0,0.0]
[1778138282047,39.98,81683.58,9.3,1.0,0.0,0.0]
[1778138283967,39.98,81684.19,9.3,1.0,0.0,0.0]
[1778138284974,39.98,81686.35,9.3,1.0,0.0,0.0]
[1778138285981,39.98,81686.9,9.3,1.0,0.0,0.0]
[1778138287996,39.98,81688.17,9.3,1.0,0.0,0.0]
[1778138289002,39.98,81689.36,9.3,1.0,0.0,0.0]
[1778138290009,39.98,81688.52,9.3,1.0,0.0,0.0]
[1778138291016,39.98,81689.39,9.3,1.0,0.0,0.0]
[1778138292023,39.98,81692.49,9.3,1.0,0.0,0.0]
[1778138293030,39.98,81693.56,9.3,1.0,0.0,0.0]
[1778138294037,39.98,81692.33,9.3,1.0,0.0,0.0]
[1778138295044,39.98,81692.94,9.3,1.0,0.0,0.0]
[1778138296051,39.98,81690.91,9.3,1.0,0.0,0.0]
[1778138297058,39.98,81685.95,9.3,1.0,0.0,0.0]
[1778138298065,39.98,81686.22,9.3,1.0,0.0,0.0]
[1778138302636,39.98,81685.24,9.3,1.0,0.0,0.0]
[1778138303100,39.98,81684.43,9.3,1.0,0.0,0.0]
[1778138304107,39.98,81685.45,9.3,1.0,0.0,0.0]
[1778138305114,39.98,81685.76,9.3,1.0,0.0,0.0]
[1778138306121,39.98,81684.85,9.3,1.0,0.0,0.0]
[1778138307128,39.98,81685.54,9.3,1.0,0.0,0.0]
[1778138309142,39.98,81686.0,9.3,1.0,0.0,0.0]
[1778138310149,39.98,81686.31,9.3,1.0,0.0,0.0]
[1778138311156,39.98,81686.09,9.3,1.0,0.0,0.0]
[1778138312163,39.98,81685.87,9.3,1.0,0.0,0.0]
[1778138313170,39.98,81688.38,9.3,1.0,0.0,0.0]
[1778138316193,39.98,81685.78,9.3,1.0,0.0,0.0]
[1778138317200,39.98,81682.98,9.3,1.0,0.0,0.0]
[1778138318207,39.98,81680.87,9.3,1.0,0.0,0.0]
[1778138319214,39.98,81671.69,9.3,1.0,0.0,0.0]
[1778138320221,39.98,81661.75,9.3,1.0,0.0,0.0]
[1778138321228,39.98,81660.48,9.3,1.0,0.0,0.0]
[1778138322235,39.98,81659.74,9.3,1.0,0.0,0.0]
[1778138323242,39.98,81655.93,9.3,1.0,0.0,0.0]
[1778138324249,39.98,81654.86,9.3,1.0,0.0,0.0]
[1778138325256,39.98,81653.8,9.3,1.0,0.0,0.0]
[1778138326649,39.98,81653.8,9.3,1.0,0.0,0.0]
[1778138326672,39.98,81653.8,9.3,1.0,0.0,0.0]
[1778138327270,39.98,81646.13,9.3,1.0,0.0,0.0]
[1778138328277,39.98,81645.78,9.3,1.0,0.0,0.0]
[1778138329284,39.98,81647.04,9.3,1.0,0.0,0.0]
[1778138331298,39.98,81646.26,9.3,1.0,0.0,0.0]
[1778138332305,39.98,81646.52,9.3,1.0,0.0,0.0]
[1778138333448,39.98,81646.52,9.3,1.0,0.0,0.0]
[1778138333479,39.98,81645.59,9.3,1.0,0.0,0.0]
[1778138334415,39.98,81641.83,9.3,1.0,0.0,0.0]
[1778138335445,39.98,81641.83,9.3,1.0,0.0,0.0]
[1778138335546,39.98,81637.42,9.3,1.0,0.0,0.0]
[1778138336366,39.98,81630.56,9.3,1.0,0.0,0.0]
[1778138337340,39.98,81620.95,9.3,1.0,0.0,0.0]
[1778138338347,39.98,81614.43,9.3,1.0,0.0,0.0]
[1778138339354,39.98,81610.84,9.3,1.0,0.0,0.0]
[1778138340361,39.98,81607.16,9.3,1.0,0.0,0.0]
[1778138340846,39.98,81607.16,9.3,1.0,0.0,0.0]
[1778138341023,39.98,81607.16,9.3,1.0,0.0,0.0]
[1778138341525,39.98,81598.48,9.3,1.0,0.0,0.0]
[1778138341971,39.98,81598.48,9.3,1.0,0.0,0.0]
[1778138342375,39.98,81594.83,9.3,1.0,0.0,0.0]
[1778138343382,39.98,81595.26,9.3,1.0,0.0,0.0]
[1778138344276,39.98,81595.26,9.3,1.0,0.0,0.0]
[1778138344389,39.98,81592.42,9.3,1.0,0.0,0.0]
[1778138345396,39.98,81584.67,9.3,1.0,0.0,0.0]
[1778138346403,39.98,81583.4,9.3,1.0,0.0,0.0]
[1778138347410,39.98,81581.42,9.3,1.0,0.0,0.0]
[1778138348417,39.98,81577.19,9.3,1.0,0.0,0.0]
[1778138350432,39.98,81569.51,9.3,1.0,0.0,0.0]
[1778138351209,39.98,81569.51,9.3,1.0,0.0,0.0]
[1778138351438,39.98,81562.55,9.3,1.0,0.0,0.0]
[1778138352700,39.98,81562.55,9.3,1.0,0.0,0.0]
[1778138352741,39.98,81561.76,9.3,1.0,0.0,0.0]
[1778138353453,39.98,81568.38,9.3,1.0,0.0,0.0]
[1778138354459,39.98,81571.32,9.3,1.0,0.0,0.0]
[1778138356653,39.98,81571.71,9.3,1.0,0.0,0.0]
[1778138357480,39.98,81574.29,9.3,1.0,0.0,0.0]
[1778138358487,39.98,81574.91,9.3,1.0,0.0,0.0]
[1778138359494,39.98,81576.91,9.3,1.0,0.0,0.0]
[1778138360501,39.98,81578.61,9.3,1.0,0.0,0.0]
[1778138364529,39.98,81579.85,9.3,1.0,0.0,0.0]
[1778138365536,39.98,81580.19,9.3,1.0,0.0,0.0]
[1778138367550,39.98,81579.49,9.3,1.0,0.0,0.0]
[1778138368559,39.98,81579.74,9.3,1.0,0.0,0.0]
[1778138369566,39.98,81580.45,9.3,1.0,0.0,0.0]
[1778138370573,39.98,81579.28,9.3,1.0,0.0,0.0]
[1778138371580,39.98,81579.52,9.3,1.0,0.0,0.0]
[1778138372587,39.98,81581.05,9.3,1.0,0.0,0.0]
[1778138373595,39.98,81584.19,9.3,1.0,0.0,0.0]
[1778138374601,39.98,81587.01,9.3,1.0,0.0,0.0]
[1778138377623,39.98,81591.07,9.3,1.0,0.0,0.0]
[1778138378630,39.98,81591.57,9.3,1.0,0.0,0.0]
[1778138382658,39.98,81592.08,9.3,1.0,0.0,0.0]
[1778138383665,39.98,81593.55,9.3,1.0,0.0,0.0]
[1778138384672,39.98,81598.7,9.3,1.0,0.0,0.0]
[1778138385679,39.98,81599.58,9.3,1.0,0.0,0.0]
[1778138386686,39.98,81600.88,9.3,1.0,0.0,0.0]
[1778138387693,39.98,81599.7,9.3,1.0,0.0,0.0]
[1778138388700,39.98,81599.37,9.3,1.0,0.0,0.0]
[1778138391721,39.98,81595.45,9.3,1.0,0.0,0.0]
[1778138392728,39.98,81596.12,9.3,1.0,0.0,0.0]
[1778138393735,39.98,81595.73,9.3,1.0,0.0,0.0]
[1778138398770,39.98,81595.81,9.3,1.0,0.0,0.0]
[1778138401229,39.98,81595.82,9.3,1.0,0.0,0.0]
[1778138401791,39.98,81597.06,9.3,1.0,0.0,0.0]
[1778138402798,39.98,81598.37,9.3,1.0,0.0,0.0]
[1778138403805,39.98,81598.77,9.3,1.0,0.0,0.0]
[1778138404812,39.98,81598.99,9.3,1.0,0.0,0.0]
[1778138405819,39.98,81598.7,9.3,1.0,0.0,0.0]
[1778138406826,39.98,81599.29,9.3,1.0,0.0,0.0]
[1778138407833,39.98,81599.1,9.3,1.0,0.0,0.0]
[1778138409847,39.98,81600.6,9.3,1.0,0.0,0.0]
[1778138410854,39.98,81601.65,9.3,1.0,0.0,0.0]
[1778138411861,39.98,81602.59,9.3,1.0,0.0,0.0]
[1778138412140,39.98,81602.59,9.3,1.0,0.0,0.0]
[1778138412701,39.98,81602.59,9.3,1.0,0.0,0.0]
[1778138412868,39.98,81606.1,9.3,1.0,0.0,0.0]
[1778138413271,39.98,81606.1,9.3,1.0,0.0,0.0]
[1778138413875,39.98,81607.01,9.3,1.0,0.0,0.0]
[1778138414449,39.98,81607.01,9.3,1.0,0.0,0.0]
[1778138414882,39.98,81609.21,9.3,1.0,0.0,0.0]
[1778138415889,39.98,81609.83,9.3,1.0,0.0,0.0]
[1778138417903,39.98,81611.36,9.3,1.0,0.0,0.0]
[1778138419917,39.98,81610.41,9.3,1.0,0.0,0.0]
[1778138425959,39.98,81610.69,9.3,1.0,0.0,0.0]
[1778138427973,39.98,81610.88,9.3,1.0,0.0,0.0]
[1778138429987,39.98,81611.71,9.3,1.0,0.0,0.0]
[1778138433008,39.98,81611.81,9.3,1.0,0.0,0.0]
[1778138435022,39.98,81609.32,9.3,1.0,0.0,0.0]
[1778138436029,39.98,81603.2,9.3,1.0,0.0,0.0]
[1778138437036,39.98,81600.1,9.3,1.0,0.0,0.0]
[1778138438043,39.98,81599.78,9.3,1.0,0.0,0.0]
[1778138439674,39.98,81598.95,9.3,1.0,0.0,0.0]
[1778138440057,39.98,81599.12,9.3,1.0,0.0,0.0]
[1778138441064,39.98,81600.46,9.3,1.0,0.0,0.0]
[1778138442071,39.98,81601.48,9.3,1.0,0.0,0.0]
[1778138443078,39.98,81603.27,9.3,1.0,0.0,0.0]
[1778138444500,39.98,81603.27,9.3,1.0,0.0,0.0]
[1778138444753,39.98,81603.07,9.3,1.0,0.0,0.0]
[1778138445092,39.98,81614.13,9.3,1.0,0.0,0.0]
[1778138446099,39.98,81620.99,9.3,1.0,0.0,0.0]
[1778138447106,39.98,81621.57,9.3,1.0,0.0,0.0]
[1778138451134,39.98,81615.3,9.3,1.0,0.0,0.0]
[1778138452886,39.98,81612.59,9.3,1.0,0.0,0.0]
[1778138453148,39.98,81611.93,9.3,1.0,0.0,0.0]
[1778138454155,39.98,81609.71,9.3,1.0,0.0,0.0]
[1778138456169,39.98,81614.81,9.3,1.0,0.0,0.0]
[1778138457176,39.98,81619.26,9.3,1.0,0.0,0.0]
[1778138458183,39.98,81620.5,9.3,1.0,0.0,0.0]
[1778138459190,39.98,81621.31,9.3,1.0,0.0,0.0]
[1778138460197,39.98,81622.19,9.3,1.0,0.0,0.0]
[1778138463218,39.98,81622.39,9.3,1.0,0.0,0.0]
[1778138465232,39.98,81621.79,9.3,1.0,0.0,0.0]
[1778138467246,39.98,81617.9,9.3,1.0,0.0,0.0]
[1778138468253,39.98,81616.2,9.3,1.0,0.0,0.0]
[1778138469260,39.98,81617.17,9.3,1.0,0.0,0.0]
[1778138470267,39.98,81617.49,9.3,1.0,0.0,0.0]
[1778138471274,39.98,81619.62,9.3,1.0,0.0,0.0]
[1778138472281,39.98,81620.37,9.3,1.0,0.0,0.0]
[1778138473288,39.98,81622.64,9.3,1.0,0.0,0.0]
[1778138474295,39.98,81624.77,9.3,1.0,0.0,0.0]
[1778138475302,39.98,81625.24,9.3,1.0,0.0,0.0]
[1778138476309,39.98,81625.41,9.3,1.0,0.0,0.0]
[1778138477316,39.98,81630.5,9.3,1.0,0.0,0.0]
[1778138478323,39.98,81632.86,9.3,1.0,0.0,0.0]
[1778138479330,39.98,81633.54,9.3,1.0,0.0,0.0]
[1778138481344,39.98,81630.56,9.3,1.0,0.0,0.0]
[1778138482351,39.98,81627.24,9.3,1.0,0.0,0.0]
[1778138484365,39.98,81626.64,9.3,1.0,0.0,0.0]
[1778138485372,39.98,81626.1,9.3,1.0,0.0,0.0]
[1778138488393,39.98,81625.58,9.3,1.0,0.0,0.0]
[1778138490407,39.98,81623.46,9.3,1.0,0.0,0.0]
[1778138491414,39.98,81620.72,9.3,1.0,0.0,0.0]
[1778138492421,39.98,81620.2,9.3,1.0,0.0,0.0]
[1778138493428,39.98,81619.85,9.3,1.0,0.0,0.0]
[1778138494435,39.98,81620.95,9.3,1.0,0.0,0.0]
[1778138495442,39.98,81620.34,9.3,1.0,0.0,0.0]
[1778138497456,39.98,81621.91,9.3,1.0,0.0,0.0]
[1778138498463,39.98,81622.88,9.3,1.0,0.0,0.0]
[1778138501484,39.98,81623.07,9.3,1.0,0.0,0.0]
[1778138502491,39.98,81622.75,9.3,1.0,0.0,0.0]
[1778138503498,39.98,81622.59,9.3,1.0,0.0,0.0]
[1778138504505,39.98,81623.1,9.3,1.0,0.0,0.0]
[1778138506520,39.98,81622.36,9.3,1.0,0.0,0.0]
[1778138507745,39.98,81621.12,9.3,1.0,0.0,0.0]
[1778138508535,39.98,81618.46,9.3,1.0,0.0,0.0]
[1778138509797,39.98,81617.25,9.3,1.0,0.0,0.0]
[1778138510548,39.98,81616.38,9.3,1.0,0.0,0.0]
[1778138511555,39.98,81618.16,9.3,1.0,0.0,0.0]
[1778138512562,39.98,81619.35,9.3,1.0,0.0,0.0]
[1778138517597,39.98,81619.33,9.3,1.0,0.0,0.0]
[1778138518737,39.98,81615.39,9.3,1.0,0.0,0.0]
[1778138519611,39.98,81614.79,9.3,1.0,0.0,0.0]
[1778138520618,39.98,81615.24,9.3,1.0,0.0,0.0]
[1778138521625,39.98,81619.97,9.3,1.0,0.0,0.0]
[1778138522632,39.98,81619.47,9.3,1.0,0.0,0.0]
[1778138523639,39.98,81620.64,9.3,1.0,0.0,0.0]
[1778138524646,39.98,81620.04,9.3,1.0,0.0,0.0]
[1778138527667,39.98,81620.41,9.3,1.0,0.0,0.0]
[1778138528675,39.98,81617.96,9.3,1.0,0.0,0.0]
[1778138529681,39.98,81618.12,9.3,1.0,0.0,0.0]
[1778138530688,39.98,81617.02,9.3,1.0,0.0,0.0]
[1778138531695,39.98,81619.31,9.3,1.0,0.0,0.0]
[1778138532702,39.98,81619.55,9.3,1.0,0.0,0.0]
[1778138533709,39.98,81618.29,9.3,1.0,0.0,0.0]
[1778138534716,39.98,81619.06,9.3,1.0,0.0,0.0]
[1778138535723,39.98,81626.28,9.3,1.0,0.0,0.0]
[1778138537737,39.98,81626.88,9.3,1.0,0.0,0.0]
[1778138538744,39.98,81629.82,9.3,1.0,0.0,0.0]
[1778138539751,39.98,81631.03,9.3,1.0,0.0,0.0]
[1778138540758,39.98,81633.35,9.3,1.0,0.0,0.0]
[1778138541765,39.98,81633.52,9.3,1.0,0.0,0.0]
[1778138542772,39.98,81633.92,9.3,1.0,0.0,0.0]
[1778138543779,39.98,81633.61,9.3,1.0,0.0,0.0]
[1778138544786,39.98,81632.54,9.3,1.0,0.0,0.0]
[1778138545907,39.98,81624.12,9.3,1.0,0.0,0.0]
[1778138546800,39.98,81622.54,9.3,1.0,0.0,0.0]
[1778138548814,39.98,81623.16,9.3,1.0,0.0,0.0]
[1778138549821,39.98,81623.43,9.3,1.0,0.0,0.0]
[1778138551835,39.98,81623.56,9.3,1.0,0.0,0.0]
[1778138552842,39.98,81623.41,9.3,1.0,0.0,0.0]
[1778138554856,39.98,81622.28,9.3,1.0,0.0,0.0]
[1778138555863,39.98,81624.43,9.3,1.0,0.0,0.0]
[1778138556870,39.98,81628.25,9.3,1.0,0.0,0.0]
[1778138557877,39.98,81629.28,9.3,1.0,0.0,0.0]
[1778138558884,39.98,81630.65,9.3,1.0,0.0,0.0]
[1778138559891,39.98,81630.19,9.3,1.0,0.0,0.0]
[1778138560898,39.98,81631.17,9.3,1.0,0.0,0.0]
[1778138561905,39.98,81631.33,9.3,1.0,0.0,0.0]
[1778138562912,39.98,81631.12,9.3,1.0,0.0,0.0]
[1778138564926,39.98,81631.29,9.3,1.0,0.0,0.0]
[1778138565933,39.98,81631.97,9.3,1.0,0.0,0.0]
[1778138567947,39.98,81638.58,9.3,1.0,0.0,0.0]
[1778138568954,39.98,81638.26,9.3,1.0,0.0,0.0]
[1778138569961,39.98,81640.67,9.3,1.0,0.0,0.0]
[1778138570968,39.98,81641.02,9.3,1.0,0.0,0.0]
[1778138571975,39.98,81641.65,9.3,1.0,0.0,0.0]
[1778138572982,39.98,81640.14,9.3,1.0,0.0,0.0]
[1778138573989,39.98,81641.04,9.3,1.0,0.0,0.0]
[1778138574996,39.98,81639.28,9.3,1.0,0.0,0.0]
[1778138576004,39.98,81640.36,9.3,1.0,0.0,0.0]
[1778138577010,39.98,81638.55,9.3,1.0,0.0,0.0]
[1778138578017,39.98,81639.27,9.3,1.0,0.0,0.0]
[1778138579024,39.98,81634.93,9.3,1.0,0.0,0.0]
[1778138580031,39.98,81632.12,9.3,1.0,0.0,0.0]
[1778138582045,39.98,81631.89,9.3,1.0,0.0,0.0]
[1778138583052,39.98,81631.55,9.3,1.0,0.0,0.0]
[1778138584059,39.98,81631.3,9.3,1.0,0.0,0.0]
[1778138585066,39.98,81631.13,9.3,1.0,0.0,0.0]
[1778138586081,39.98,81630.82,9.3,1.0,0.0,0.0]
[1778138587088,39.98,81627.67,9.3,1.0,0.0,0.0]
[1778138588095,39.98,81627.22,9.3,1.0,0.0,0.0]
[1778138589102,39.98,81626.46,9.3,1.0,0.0,0.0]
[1778138590109,39.98,81625.65,9.3,1.0,0.0,0.0]
[1778138591116,39.98,81623.79,9.3,1.0,0.0,0.0]
[1778138592123,39.98,81623.09,9.3,1.0,0.0,0.0]
[1778138593130,39.98,81622.43,9.3,1.0,0.0,0.0]
[1778138598165,39.98,81622.69,9.3,1.0,0.0,0.0]
[1778138600179,39.98,81621.15,9.3,1.0,0.0,0.0]
[1778138601186,39.98,81620.88,9.3,1.0,0.0,0.0]
[1778138602503,39.98,81618.71,9.3,1.0,0.0,0.0]
[1778138603200,39.98,81614.51,9.3,1.0,0.0,0.0]
[1778138604207,39.98,81611.94,9.3,1.0,0.0,0.0]
[1778138605214,39.98,81610.25,9.3,1.0,0.0,0.0]
[1778138606221,39.98,81608.77,9.3,1.0,0.0,0.0]
[1778138607228,39.98,81610.99,9.3,1.0,0.0,0.0]
[1778138608235,39.98,81610.77,9.3,1.0,0.0,0.0]
[1778138609242,39.98,81612.26,9.3,1.0,0.0,0.0]
[1778138610249,39.98,81614.59,9.3,1.0,0.0,0.0]
[1778138611256,39.98,81614.61,9.3,1.0,0.0,0.0]
[1778138613270,39.98,81614.41,9.3,1.0,0.0,0.0]
[1778138615284,39.98,81614.25,9.3,1.0,0.0,0.0]
[1778138617298,39.98,81614.63,9.3,1.0,0.0,0.0]
[1778138620319,39.98,81611.12,9.3,1.0,0.0,0.0]
[1778138621326,39.98,81610.81,9.3,1.0,0.0,0.0]
[1778138622333,39.98,81611.63,9.3,1.0,0.0,0.0]
[1778138624347,39.98,81611.91,9.3,1.0,0.0,0.0]
[1778138631396,39.98,81611.81,9.3,1.0,0.0,0.0]
[1778138632403,39.98,81611.57,9.3,1.0,0.0,0.0]
[1778138634417,39.98,81611.11,9.3,1.0,0.0,0.0]
[1778138639453,39.98,81611.13,9.3,1.0,0.0,0.0]
[1778138642474,39.98,81609.45,9.3,1.0,0.0,0.0]
[1778138643481,39.98,81607.91,9.3,1.0,0.0,0.0]
[1778138644991,39.98,81606.43,9.3,1.0,0.0,0.0]
[1778138646502,39.98,81605.87,9.3,1.0,0.0,0.0]
[1778138647511,39.98,81601.24,9.3,1.0,0.0,0.0]
[1778138648517,39.98,81599.94,9.3,1.0,0.0,0.0]
[1778138649524,39.98,81599.68,9.3,1.0,0.0,0.0]
[1778138651671,39.98,81603.16,9.3,1.0,0.0,0.0]
[1778138652545,39.98,81609.95,9.3,1.0,0.0,0.0]
[1778138653552,39.98,81610.85,9.3,1.0,0.0,0.0]
[1778138654559,39.98,81612.56,9.3,1.0,0.0,0.0]
[1778138655566,39.98,81612.81,9.3,1.0,0.0,0.0]
[1778138656574,39.98,81614.04,9.3,1.0,0.0,0.0]
[1778138657581,39.98,81611.66,9.3,1.0,0.0,0.0]
[1778138658588,39.98,81612.11,9.3,1.0,0.0,0.0]
[1778138659595,39.98,81609.42,9.3,1.0,0.0,0.0]
[1778138660602,39.98,81607.37,9.3,1.0,0.0,0.0]
[1778138661842,39.98,81605.74,9.3,1.0,0.0,0.0]
[1778138663623,39.98,81606.14,9.3,1.0,0.0,0.0]
[1778138664630,39.98,81605.45,9.3,1.0,0.0,0.0]
[1778138665637,39.98,81606.11,9.3,1.0,0.0,0.0]
[1778138667215,39.98,81606.06,9.3,1.0,0.0,0.0]
[1778138673009,39.98,81606.16,9.3,1.0,0.0,0.0]
[1778138673020,39.98,81606.32,9.3,1.0,0.0,0.0]
[1778138674700,39.98,81606.14,9.3,1.0,0.0,0.0]
[1778138678728,39.98,81608.44,9.3,1.0,0.0,0.0]
[1778138683765,39.98,81608.02,9.3,1.0,0.0,0.0]
[1778138684772,39.98,81608.56,9.3,1.0,0.0,0.0]
[1778138685779,39.98,81606.17,9.3,1.0,0.0,0.0]
[1778138689808,39.98,81609.8,9.3,1.0,0.0,0.0]
[1778138690814,39.98,81610.86,9.3,1.0,0.0,0.0]
[1778138691821,39.98,81610.55,9.3,1.0,0.0,0.0]
[1778138692828,39.98,81609.09,9.3,1.0,0.0,0.0]
[1778138696856,39.98,81607.69,9.3,1.0,0.0,0.0]
[1778138697863,39.98,81608.27,9.3,1.0,0.0,0.0]
[1778138698870,39.98,81607.11,9.3,1.0,0.0,0.0]
[1778138699877,39.98,81607.84,9.3,1.0,0.0,0.0]
[1778138701891,39.98,81608.67,9.3,1.0,0.0,0.0]
[1778138702898,39.98,81607.23,9.3,1.0,0.0,0.0]
[1778138703905,39.98,81607.0,9.3,1.0,0.0,0.0]
[1778138704912,39.98,81609.3,9.3,1.0,0.0,0.0]
[1778138705919,39.98,81610.74,9.3,1.0,0.0,0.0]
[1778138706926,39.98,81610.15,9.3,1.0,0.0,0.0]
[1778138707957,39.98,81610.15,9.3,1.0,0.0,0.0]
[1778138708050,39.98,81613.17,9.3,1.0,0.0,0.0]
[1778138708944,39.98,81615.71,9.3,1.0,0.0,0.0]
[1778138710958,39.98,81614.24,9.3,1.0,0.0,0.0]
[1778138711965,39.98,81614.39,9.3,1.0,0.0,0.0]
[1778138712972,39.98,81611.96,9.3,1.0,0.0,0.0]
[1778138718007,39.98,81611.43,9.3,1.0,0.0,0.0]
[1778138719014,39.98,81612.12,9.3,1.0,0.0,0.0]
[1778138721029,39.98,81610.86,9.3,1.0,0.0,0.0]
[1778138722036,39.98,81610.5,9.3,1.0,0.0,0.0]
[1778138723043,39.98,81610.69,9.3,1.0,0.0,0.0]
[1778138728078,39.98,81610.47,9.3,1.0,0.0,0.0]
[1778138729085,39.98,81608.77,9.3,1.0,0.0,0.0]
[1778138729502,39.98,81608.77,9.3,1.0,0.0,0.0]
[1778138730092,39.98,81607.4,9.3,1.0,0.0,0.0]
[1778138731100,39.98,81606.18,9.3,1.0,0.0,0.0]
[1778138732106,39.98,81606.48,9.3,1.0,0.0,0.0]
[1778138733113,39.98,81606.28,9.3,1.0,0.0,0.0]
[1778138736134,39.98,81604.09,9.3,1.0,0.0,0.0]
[1778138737141,39.98,81600.01,9.3,1.0,0.0,0.0]
[1778138738148,39.98,81600.2,9.3,1.0,0.0,0.0]
[1778138739234,39.98,81599.95,9.3,1.0,0.0,0.0]
[1778138740162,39.98,81599.57,9.3,1.0,0.0,0.0]
[1778138741169,39.98,81599.76,9.3,1.0,0.0,0.0]
[1778138742176,39.98,81600.04,9.3,1.0,0.0,0.0]
[1778138747211,39.98,81599.91,9.3,1.0,0.0,0.0]
[1778138748218,39.98,81593.16,9.3,1.0,0.0,0.0]
[1778138749225,39.98,81589.62,9.3,1.0,0.0,0.0]
[1778138750232,39.98,81589.29,9.3,1.0,0.0,0.0]
[1778138751239,39.98,81590.25,9.3,1.0,0.0,0.0]
[1778138753253,39.98,81590.5,9.3,1.0,0.0,0.0]
[1778138754266,39.98,81591.48,9.3,1.0,0.0,0.0]
[1778138755271,39.98,81590.69,9.3,1.0,0.0,0.0]
[1778138756278,39.98,81587.77,9.3,1.0,0.0,0.0]
[1778138757285,39.98,81587.2,9.3,1.0,0.0,0.0]
[1778138758292,39.98,81587.73,9.3,1.0,0.0,0.0]
[1778138759299,39.98,81590.06,9.3,1.0,0.0,0.0]
[1778138760306,39.98,81587.88,9.3,1.0,0.0,0.0]
[1778138761313,39.98,81584.52,9.3,1.0,0.0,0.0]
[1778138763327,39.98,81584.23,9.3,1.0,0.0,0.0]
[1778138764334,39.98,81583.07,9.3,1.0,0.0,0.0]
[1778138765342,39.98,81582.89,9.3,1.0,0.0,0.0]
[1778138766348,39.98,81581.98,9.3,1.0,0.0,0.0]
[1778138767355,39.98,81574.79,9.3,1.0,0.0,0.0]
[1778138768362,39.98,81575.01,9.3,1.0,0.0,0.0]
[1778138770378,39.98,81576.65,9.3,1.0,0.0,0.0]
[1778138771384,39.98,81577.73,9.3,1.0,0.0,0.0]
[1778138773826,39.98,81578.57,9.3,1.0,0.0,0.0]
[1778138774406,39.98,81578.88,9.3,1.0,0.0,0.0]
[1778138780137,39.98,81578.86,9.3,1.0,0.0,0.0]
[1778138780448,39.98,81580.57,9.3,1.0,0.0,0.0]
[1778138781455,39.98,81581.21,9.3,1.0,0.0,0.0]
[1778138782462,39.98,81582.6,9.3,1.0,0.0,0.0]
[1778138783469,39.98,81588.63,9.3,1.0,0.0,0.0]
[1778138785242,39.98,81586.31,9.3,1.0,0.0,0.0]
[1778138785485,39.98,81583.09,9.3,1.0,0.0,0.0]
[1778138786491,39.98,81582.28,9.3,1.0,0.0,0.0]
[1778138787498,39.98,81582.71,9.3,1.0,0.0,0.0]
[1778138788505,39.98,81585.73,9.3,1.0,0.0,0.0]
[1778138789512,39.98,81588.71,9.3,1.0,0.0,0.0]
[1778138790519,39.98,81590.56,9.3,1.0,0.0,0.0]
[1778138791526,39.98,81591.15,9.3,1.0,0.0,0.0]
[1778138792533,39.98,81590.6,9.3,1.0,0.0,0.0]
[1778138793540,39.98,81590.86,9.3,1.0,0.0,0.0]
[1778138795554,39.98,81591.14,9.3,1.0,0.0,0.0]
[1778138797568,39.98,81591.35,9.3,1.0,0.0,0.0]
[1778138802604,39.98,81590.84,9.3,1.0,0.0,0.0]
[1778138803611,39.98,81586.81,9.3,1.0,0.0,0.0]
[1778138805300,39.98,81584.75,9.3,1.0,0.0,0.0]
[1778138805625,39.98,81584.41,9.3,1.0,0.0,0.0]
[1778138806632,39.98,81584.61,9.3,1.0,0.0,0.0]
[1778138808646,39.98,81586.63,9.3,1.0,0.0,0.0]
[1778138810660,39.98,81586.83,9.3,1.0,0.0,0.0]
[1778138811667,39.98,81587.01,9.3,1.0,0.0,0.0]
[1778138814688,39.98,81588.47,9.3,1.0,0.0,0.0]
[1778138815697,39.98,81587.94,9.3,1.0,0.0,0.0]
[1778138816703,39.98,81588.31,9.3,1.0,0.0,0.0]
[1778138820731,39.98,81591.96,9.3,1.0,0.0,0.0]
[1778138821738,39.98,81593.05,9.3,1.0,0.0,0.0]
[1778138825766,39.98,81593.35,9.3,1.0,0.0,0.0]
[1778138826774,39.98,81602.03,9.3,1.0,0.0,0.0]
[1778138827781,39.98,81606.87,9.3,1.0,0.0,0.0]
[1778138828788,39.98,81604.11,9.3,1.0,0.0,0.0]
[1778138830802,39.98,81603.94,9.3,1.0,0.0,0.0]
[1778138832818,39.98,81602.99,9.3,1.0,0.0,0.0]
[1778138833825,39.98,81603.46,9.3,1.0,0.0,0.0]
[1778138834832,39.98,81601.38,9.3,1.0,0.0,0.0]
[1778138835839,39.98,81598.06,9.3,1.0,0.0,0.0]
[1778138836846,39.98,81599.01,9.3,1.0,0.0,0.0]
[1778138841884,39.98,81600.88,9.3,1.0,0.0,0.0]
[1778138842891,39.98,81601.11,9.3,1.0,0.0,0.0]
[1778138844905,39.98,81605.55,9.3,1.0,0.0,0.0]
[1778138845912,39.98,81608.42,9.3,1.0,0.0,0.0]
[1778138846919,39.98,81607.19,9.3,1.0,0.0,0.0]
[1778138847926,39.98,81607.89,9.3,1.0,0.0,0.0]
[1778138850947,39.98,81608.07,9.3,1.0,0.0,0.0]
[1778138851954,39.98,81608.13,9.3,1.0,0.0,0.0]
[1778138852961,39.98,81607.95,9.3,1.0,0.0,0.0]
[1778138853968,39.98,81608.4,9.3,1.0,0.0,0.0]
[1778138855982,39.98,81608.55,9.3,1.0,0.0,0.0]
[1778138856989,39.98,81608.23,9.3,1.0,0.0,0.0]
[1778138857996,39.98,81611.18,9.3,1.0,0.0,0.0]
[1778138861017,39.98,81613.2,9.3,1.0,0.0,0.0]
[1778138866052,39.98,81613.51,9.3,1.0,0.0,0.0]
[1778138868066,39.98,81613.29,9.3,1.0,0.0,0.0]
[1778138871087,39.98,81613.15,9.3,1.0,0.0,0.0]
[1778138875115,39.98,81612.92,9.3,1.0,0.0,0.0]
[1778138876122,39.98,81611.19,9.3,1.0,0.0,0.0]
[1778138877131,39.98,81611.93,9.3,1.0,0.0,0.0]
[1778138878136,39.98,81601.46,9.3,1.0,0.0,0.0]
[1778138879143,39.98,81597.61,9.3,1.0,0.0,0.0]
[1778138880150,39.98,81596.75,9.3,1.0,0.0,0.0]
[1778138881157,39.98,81600.3,9.3,1.0,0.0,0.0]
[1778138882164,39.98,81601.03,9.3,1.0,0.0,0.0]
[1778138883171,39.98,81600.82,9.3,1.0,0.0,0.0]
[1778138884178,39.98,81599.71,9.3,1.0,0.0,0.0]
[1778138885185,39.98,81599.5,9.3,1.0,0.0,0.0]
[1778138886192,39.98,81600.8,9.3,1.0,0.0,0.0]
[1778138887199,39.98,81603.01,9.3,1.0,0.0,0.0]
[1778138888206,39.98,81604.94,9.3,1.0,0.0,0.0]
[1778138889213,39.98,81605.41,9.3,1.0,0.0,0.0]
[1778138891227,39.98,81604.69,9.3,1.0,0.0,0.0]
[1778138892234,39.98,81605.11,9.3,1.0,0.0,0.0]
[1778138894249,39.98,81600.99,9.3,1.0,0.0,0.0]
[1778138895256,39.98,81602.11,9.3,1.0,0.0,0.0]
[1778138896263,39.98,81601.83,9.3,1.0,0.0,0.0]
[1778138897270,39.98,81600.93,9.3,1.0,0.0,0.0]
[1778138899284,39.98,81601.79,9.3,1.0,0.0,0.0]
[1778138901299,39.98,81601.51,9.3,1.0,0.0,0.0]
[1778138902305,39.98,81602.05,9.3,1.0,0.0,0.0]
[1778138903312,39.98,81601.39,9.3,1.0,0.0,0.0]
[1778138904319,39.98,81601.57,9.3,1.0,0.0,0.0]
[1778138909354,39.98,81597.2,9.3,1.0,0.0,0.0]
[1778138910361,39.98,81594.7,9.3,1.0,0.0,0.0]
[1778138911368,39.98,81594.54,9.3,1.0,0.0,0.0]
[1778138912375,39.98,81591.29,9.3,1.0,0.0,0.0]
[1778138914389,39.98,81590.97,9.3,1.0,0.0,0.0]
[1778138915396,39.98,81587.36,9.3,1.0,0.0,0.0]
[1778138916403,39.98,81583.65,9.3,1.0,0.0,0.0]
[1778138917410,39.98,81582.36,9.3,1.0,0.0,0.0]
[1778138918417,39.98,81580.57,9.3,1.0,0.0,0.0]
[1778138919424,39.98,81579.64,9.3,1.0,0.0,0.0]
[1778138920431,39.98,81576.54,9.3,1.0,0.0,0.0]
[1778138921438,39.98,81576.04,9.3,1.0,0.0,0.0]
[1778138922445,39.98,81575.84,9.3,1.0,0.0,0.0]
[1778138924459,39.98,81576.38,9.3,1.0,0.0,0.0]
[1778138926473,39.98,81572.53,9.3,1.0,0.0,0.0]
[1778138927480,39.98,81567.9,9.3,1.0,0.0,0.0]
[1778138928487,39.98,81567.67,9.3,1.0,0.0,0.0]
[1778138929494,39.98,81567.97,9.3,1.0,0.0,0.0]
[1778138930889,39.98,81568.43,9.3,1.0,0.0,0.0]
[1778138931508,39.98,81564.31,9.3,1.0,0.0,0.0]
[1778138933443,39.98,81564.31,9.3,1.0,0.0,0.0]
[1778138932516,39.98,81562.34,9.3,1.0,0.0,0.0]
[1778138933522,39.98,81561.81,9.3,1.0,0.0,0.0]
[1778138934949,39.98,81561.81,9.3,1.0,0.0,0.0]
[1778138934979,39.98,81561.97,9.3,1.0,0.0,0.0]
[1778138937550,39.98,81563.99,9.3,1.0,0.0,0.0]
[1778138938557,39.98,81566.17,9.3,1.0,0.0,0.0]
[1778138939564,39.98,81567.59,9.3,1.0,0.0,0.0]
[1778138940571,39.98,81569.41,9.3,1.0,0.0,0.0]
[1778138942264,39.98,81566.71,9.3,1.0,0.0,0.0]
[1778138942585,39.98,81569.57,9.3,1.0,0.0,0.0]
[1778138943592,39.98,81568.66,9.3,1.0,0.0,0.0]
[1778138945235,39.98,81563.8,9.3,1.0,0.0,0.0]
[1778138945606,39.98,81559.72,9.3,1.0,0.0,0.0]
[1778138946613,39.98,81558.77,9.3,1.0,0.0,0.0]
[1778138948266,39.98,81558.16,9.3,1.0,0.0,0.0]
[1778138949634,39.98,81558.43,9.3,1.0,0.0,0.0]
[1778138950849,39.98,81558.43,9.3,1.0,0.0,0.0]
[1778138950950,39.98,81558.43,9.3,1.0,0.0,0.0]
[1778138951022,39.98,81558.35,9.3,1.0,0.0,0.0]
[1778138951881,39.98,81558.35,9.3,1.0,0.0,0.0]
[1778138952449,39.98,81558.35,9.3,1.0,0.0,0.0]
[1778138952017,39.98,81558.51,9.3,1.0,0.0,0.0]
[1778138953662,39.98,81558.83,9.3,1.0,0.0,0.0]
[1778138955407,39.98,81563.89,9.3,1.0,0.0,0.0]
[1778138955676,39.98,81562.01,9.3,1.0,0.0,0.0]
[1778138956683,39.98,81560.63,9.3,1.0,0.0,0.0]
[1778138957690,39.98,81561.58,9.3,1.0,0.0,0.0]
[1778138958697,39.98,81561.41,9.3,1.0,0.0,0.0]
[1778138959704,39.98,81561.97,9.3,1.0,0.0,0.0]
[1778138961718,39.98,81562.37,9.3,1.0,0.0,0.0]
[1778138962725,39.98,81565.84,9.3,1.0,0.0,0.0]
[1778138963732,39.98,81568.48,9.3,1.0,0.0,0.0]
[1778138964739,39.98,81568.68,9.3,1.0,0.0,0.0]
[1778138966753,39.98,81571.03,9.3,1.0,0.0,0.0]
[1778138969774,39.98,81567.64,9.3,1.0,0.0,0.0]
[1778138970781,39.98,81566.23,9.3,1.0,0.0,0.0]
[1778138971788,39.98,81566.08,9.3,1.0,0.0,0.0]
[1778138973802,39.98,81566.34,9.3,1.0,0.0,0.0]
[1778138974809,39.98,81565.05,9.3,1.0,0.0,0.0]
[1778138975816,39.98,81564.2,9.3,1.0,0.0,0.0]
[1778138976824,39.98,81564.34,9.3,1.0,0.0,0.0]
[1778138978837,39.98,81564.86,9.3,1.0,0.0,0.0]
[1778138979844,39.98,81565.22,9.3,1.0,0.0,0.0]
[1778138980851,39.98,81563.89,9.3,1.0,0.0,0.0]
[1778138982865,39.98,81562.27,9.3,1.0,0.0,0.0]
[1778138983872,39.98,81562.98,9.3,1.0,0.0,0.0]
[1778138985886,39.98,81563.19,9.3,1.0,0.0,0.0]
[1778138986893,39.98,81563.37,9.3,1.0,0.0,0.0]
[1778138987900,39.98,81563.72,9.3,1.0,0.0,0.0]
[1778138992935,39.98,81563.65,9.3,1.0,0.0,0.0]
[1778138997970,39.98,81563.5,9.3,1.0,0.0,0.0]
[1778139000991,39.98,81572.16,9.3,1.0,0.0,0.0]
[1778139001998,39.98,81576.31,9.3,1.0,0.0,0.0]
[1778139003422,39.98,81571.66,9.3,1.0,0.0,0.0]
[1778139004013,39.98,81571.24,9.3,1.0,0.0,0.0]
[1778139009048,39.98,81567.42,9.3,0.99556,0.0,0.0]
[1778139013076,39.98,81563.0,9.3,0.99333,0.0,0.0]
[1778139017104,39.98,81562.6,9.3,0.99111,0.0,0.0]
[1778139021132,39.98,81561.54,9.3,0.98889,0.0,0.0]
[1778139025160,39.98,81568.52,9.3,0.98667,0.0,0.0]
[1778139026457,39.98,81568.52,9.3,0.98667,0.0,0.0]
[1778139029188,39.98,81568.36,9.3,0.98444,0.0,0.0]
[1778139032209,39.98,81568.36,9.3,0.98444,0.0,0.0]
[1778139033216,39.98,81562.9,9.3,0.98222,0.0,0.0]
[1778139037245,39.98,81561.86,9.3,0.98,0.0,0.0]
[1778139041273,39.98,81555.11,9.3,0.97778,0.0,0.0]
[1778139045302,39.98,81555.39,9.3,0.97556,0.0,0.0]
[1778139049329,39.98,81553.72,9.3,0.97333,0.0,0.0]
[1778139053357,39.98,81553.38,9.3,0.97111,0.0,0.0]
[1778139057388,39.98,81548.33,9.3,0.96889,0.0,0.0]
[1778139061416,39.98,81554.59,9.3,0.96667,0.0,0.0]
[1778139064437,39.98,81554.59,9.3,0.96667,0.0,0.0]
[1778139065444,39.98,81565.67,9.3,0.96444,0.0,0.0]
[1778139067036,39.98,81565.67,9.3,0.96444,0.0,0.0]
[1778139068465,39.98,81565.67,9.3,0.96444,0.0,0.0]
[1778139069472,39.98,81589.11,9.3,0.96222,0.0,0.0]
[1778139073336,39.98,81589.11,9.3,0.96222,0.0,0.0]
[1778139073500,39.98,81601.52,9.3,0.96,0.0,0.0]
[1778139077528,39.98,81607.2,9.3,0.95778,0.0,0.0]
[1778139081556,39.98,81607.01,9.3,0.95556,0.0,0.0]
[1778139085584,39.98,81613.25,9.3,0.95333,0.0,0.0]
[1778139088712,39.98,81611.94,9.3,0.95111,0.0,0.0]
[1778139091626,39.98,81611.94,9.3,0.95111,0.0,0.0]
[1778139092633,39.98,81612.53,9.3,0.94889,0.0,0.0]
[1778139096661,39.98,81612.3,9.3,0.94667,0.0,0.0]
[1778139100689,39.98,81615.76,9.3,0.94444,0.0,0.0]
[1778139103710,39.98,81615.76,9.3,0.94444,0.0,0.0]
[1778139104717,39.98,81623.21,9.3,0.94222,0.0,0.0]
[1778139108745,39.98,81626.87,9.3,0.94,0.0,0.0]
[1778139112773,39.98,81631.63,9.3,0.93778,0.0,0.0]
[1778139116801,39.98,81628.51,9.3,0.93556,0.0,0.0]
[1778139119822,39.98,81628.51,9.3,0.93556,0.0,0.0]
[1778139120829,39.98,81616.99,9.3,0.93333,0.0,0.0]
[1778139124859,39.98,81620.06,9.3,0.93111,0.0,0.0]
[1778139126873,39.98,81620.06,9.3,0.93111,0.0,0.0]
[1778139128887,39.98,81614.95,9.3,0.92889,0.0,0.0]
[1778139133922,39.98,81614.88,9.3,0.92667,0.0,0.0]
[1778139136943,39.98,81615.24,9.3,0.92444,0.0,0.0]
[1778139140971,39.98,81615.63,9.3,0.92222,0.0,0.0]
[1778139144999,39.98,81615.01,9.3,0.92,0.0,0.0]
[1778139148020,39.98,81615.01,9.3,0.92,0.0,0.0]
[1778139149027,39.98,81624.12,9.3,0.91778,0.0,0.0]
[1778139151041,39.98,81624.12,9.3,0.91778,0.0,0.0]
[1778139153055,39.98,81627.18,9.3,0.91556,0.0,0.0]
[1778139157083,39.98,81627.99,9.3,0.91333,0.0,0.0]
[1778139161111,39.98,81625.91,9.3,0.91111,0.0,0.0]
[1778139165139,39.98,81632.88,9.3,0.90889,0.0,0.0]
[1778139168078,39.98,81632.88,9.3,0.90889,0.0,0.0]
[1778139168168,39.98,81632.88,9.3,0.90889,0.0,0.0]
[1778139169287,39.98,81632.88,9.3,0.90889,0.0,0.0]
[1778139169382,39.98,81632.2,9.3,0.90667,0.0,0.0]
[1778139170177,39.98,81632.2,9.3,0.90667,0.0,0.0]
[1778139173198,39.98,81645.41,9.3,0.90444,0.0,0.0]
[1778139177226,39.98,81646.1,9.3,0.90222,0.0,0.0]
[1778139181256,39.98,81645.02,9.3,0.9,0.0,0.0]
[1778139185285,39.98,81646.03,9.3,0.89778,0.0,0.0]
[1778139189313,39.98,81652.05,9.3,0.89556,0.0,0.0]
[1778139193341,39.98,81651.32,9.3,0.89333,0.0,0.0]
[1778139197369,39.98,81653.72,9.3,0.89111,0.0,0.0]
[1778139203411,39.98,81653.74,9.3,0.88889,0.0,0.0]
[1778139204802,39.98,81653.87,9.3,0.88667,0.0,0.0]
[1778139210460,39.98,81653.78,9.3,0.88444,0.0,0.0]
[1778139211467,39.98,81653.78,9.3,0.88444,0.0,0.0]
[1778139216502,39.98,81653.67,9.3,0.88222,0.0,0.0]
[1778139221537,39.98,81653.38,9.3,0.87778,0.0,0.0]
[1778139225565,39.98,81654.72,9.3,0.87556,0.0,0.0]
[1778139227462,39.98,81654.72,9.3,0.87556,0.0,0.0]
[1778139227589,39.98,81654.72,9.3,0.87556,0.0,0.0]
[1778139228819,39.98,81654.72,9.3,0.87556,0.0,0.0]
[1778139229599,39.98,81671.11,9.3,0.87333,0.0,0.0]
[1778139233627,39.98,81676.98,9.3,0.87111,0.0,0.0]
[1778139237655,39.98,81677.26,9.3,0.86889,0.0,0.0]
[1778139241685,39.98,81679.24,9.3,0.86667,0.0,0.0]
[1778139245713,39.98,81686.64,9.3,0.86444,0.0,0.0]
[1778139249741,39.98,81683.52,9.3,0.86222,0.0,0.0]
[1778139251755,39.98,81683.52,9.3,0.86222,0.0,0.0]
[1778139253769,39.98,81670.74,9.3,0.86,0.0,0.0]
[1778139256790,39.98,81665.79,9.3,0.85778,0.0,0.0]
[1778139261825,39.98,81665.82,9.3,0.85556,0.0,0.0]
[1778139264846,39.98,81662.07,9.3,0.85333,0.0,0.0]
[1778139268874,39.98,81659.1,9.3,0.85111,0.0,0.0]
[1778139271895,39.98,81659.1,9.3,0.85111,0.0,0.0]
[1778139272902,39.98,81665.43,9.3,0.84889,0.0,0.0]
[1778139276930,39.98,81665.82,9.3,0.84667,0.0,0.0]
[1778139280959,39.98,81667.05,9.3,0.84444,0.0,0.0]
[1778139284987,39.98,81667.79,9.3,0.84222,0.0,0.0]
[1778139289015,39.98,81660.13,9.3,0.84,0.0,0.0]
[1778139292914,39.98,81666.67,9.3,0.83778,0.0,0.0]
[1778139297919,39.98,81666.67,9.3,0.83556,0.0,0.0]
[1778139301099,39.98,81665.12,9.3,0.83333,0.0,0.0]
[1778139305127,39.98,81664.94,9.3,0.83111,0.0,0.0]
[1778139309157,39.98,81662.38,9.3,0.82889,0.0,0.0]
[1778139310164,39.98,81662.38,9.3,0.82889,0.0,0.0]
[1778139313185,39.98,81645.44,9.3,0.82667,0.0,0.0]
[1778139317213,39.98,81649.91,9.3,0.82444,0.0,0.0]
[1778139321241,39.98,81658.43,9.3,0.82222,0.0,0.0]
[1778139325269,39.98,81659.05,9.3,0.82,0.0,0.0]
[1778139329297,39.98,81657.91,9.3,0.81778,0.0,0.0]
[1778139331313,39.98,81657.91,9.3,0.81778,0.0,0.0]
[1778139333327,39.98,81658.05,9.3,0.81556,0.0,0.0]
[1778139337355,39.98,81658.96,9.3,0.81333,0.0,0.0]
[1778139341383,39.98,81652.09,9.3,0.81111,0.0,0.0]
[1778139345412,39.98,81652.58,9.3,0.80889,0.0,0.0]
[1778139349440,39.98,81654.85,9.3,0.80667,0.0,0.0]
[1778139353468,39.98,81655.84,9.3,0.80444,0.0,0.0]
[1778139357496,39.98,81656.12,9.3,0.80222,0.0,0.0]
[1778139361524,39.98,81655.85,9.3,0.8,0.0,0.0]
[1778139365552,39.98,81655.65,9.3,0.79778,0.0,0.0]
[1778139369580,39.98,81648.15,9.3,0.79556,0.0,0.0]
[1778139373609,39.98,81642.07,9.3,0.79333,0.0,0.0]
[1778139376469,39.98,81642.07,9.3,0.79333,0.0,0.0]
[1778139376630,39.98,81642.07,9.3,0.79333,0.0,0.0]
[1778139377336,39.98,81642.07,9.3,0.79333,0.0,0.0]
[1778139377637,39.98,81640.95,9.3,0.79111,0.0,0.0]
[1778139378644,39.98,81640.95,9.3,0.79111,0.0,0.0]
[1778139381665,39.98,81628.26,9.3,0.78889,0.0,0.0]
[1778139386700,39.98,81628.19,9.3,0.78667,0.0,0.0]
[1778139389721,39.98,81630.17,9.3,0.78444,0.0,0.0]
[1778139391735,39.98,81630.17,9.3,0.78444,0.0,0.0]
[1778139393750,39.98,81639.91,9.3,0.78222,0.0,0.0]
[1778139398786,39.98,81639.82,9.3,0.78,0.0,0.0]
[1778139401805,39.98,81638.35,9.3,0.77778,0.0,0.0]
[1778139405833,39.98,81636.06,9.3,0.77556,0.0,0.0]
[1778139410869,39.98,81636.12,9.3,0.77333,0.0,0.0]
[1778139413890,39.98,81634.86,9.3,0.77111,0.0,0.0]
[1778139418925,39.98,81634.84,9.3,0.76889,0.0,0.0]
[1778139421042,39.98,81630.05,9.3,0.76667,0.0,0.0]
[1778139424967,39.98,81627.56,9.3,0.76444,0.0,0.0]
[1778139428996,39.98,81630.35,9.3,0.76222,0.0,0.0]
[1778139433057,39.98,81629.66,9.3,0.76,0.0,0.0]
[1778139437053,39.98,81629.36,9.3,0.75778,0.0,0.0]
[1778139441081,39.98,81630.58,9.3,0.75556,0.0,0.0]
[1778139445110,39.98,81625.85,9.3,0.75333,0.0,0.0]
[1778139449138,39.98,81628.0,9.3,0.75111,0.0,0.0]
[1778139451075,39.98,81628.0,9.3,0.75111,0.0,0.0]
[1778139453045,39.98,81628.18,9.3,0.74889,0.0,0.0]
[1778139457194,39.98,81636.74,9.3,0.74667,0.0,0.0]
[1778139461222,39.98,81637.09,9.3,0.74444,0.0,0.0]
[1778139463236,39.98,81637.09,9.3,0.74444,0.0,0.0]
[1778139465250,39.98,81625.25,9.3,0.74222,0.0,0.0]
[1778139469093,39.98,81625.09,9.3,0.74,0.0,0.0]
[1778139473307,39.98,81625.72,9.3,0.73778,0.0,0.0]
[1778139477335,39.98,81637.31,9.3,0.73556,0.0,0.0]
[1778139481363,39.98,81642.91,9.3,0.73333,0.0,0.0]
[1778139484384,39.98,81641.96,9.3,0.73111,0.0,0.0]
[1778139489419,39.98,81642.19,9.3,0.72889,0.0,0.0]
[1778139494454,39.98,81642.27,9.3,0.72667,0.0,0.0]
[1778139496468,39.98,81640.86,9.3,0.72444,0.0,0.0]
[1778139500496,39.98,81631.74,9.3,0.72222,0.0,0.0]
[1778139504524,39.98,81636.88,9.3,0.72,0.0,0.0]
[1778139507545,39.98,81636.88,9.3,0.72,0.0,0.0]
[1778139508552,39.98,81625.87,9.3,0.71778,0.0,0.0]
[1778139511168,39.98,81625.87,9.3,0.71778,0.0,0.0]
[1778139511573,39.98,81625.87,9.3,0.71778,0.0,0.0]
[1778139512236,39.98,81625.87,9.3,0.71778,0.0,0.0]
[1778139512580,39.98,81625.57,9.3,0.71556,0.0,0.0]
[1778139514594,39.98,81625.57,9.3,0.71556,0.0,0.0]
[1778139516611,39.98,81615.07,9.3,0.71333,0.0,0.0]
[1778139520638,39.98,81616.0,9.3,0.71111,0.0,0.0]
[1778139524666,39.98,81610.5,9.3,0.70889,0.0,0.0]
[1778139528694,39.98,81609.79,9.3,0.70667,0.0,0.0]
[1778139532722,39.98,81609.44,9.3,0.70444,0.0,0.0]
[1778139536750,39.98,81613.19,9.3,0.70222,0.0,0.0]
[1778139540778,39.98,81613.54,9.3,0.7,0.0,0.0]
[1778139544808,39.98,81612.13,9.3,0.69778,0.0,0.0]
[1778139548837,39.98,81611.97,9.3,0.69556,0.0,0.0]
[1778139552865,39.98,81612.26,9.3,0.69333,0.0,0.0]
[1778139556893,39.98,81611.59,9.3,0.69111,0.0,0.0]
[1778139560921,39.98,81613.75,9.3,0.68889,0.0,0.0]
[1778139564949,39.98,81613.99,9.3,0.68667,0.0,0.0]
[1778139568977,39.98,81616.05,9.3,0.68444,0.0,0.0]
[1778139571998,39.98,81616.05,9.3,0.68444,0.0,0.0]
[1778139573005,39.98,81614.94,9.3,0.68222,0.0,0.0]
[1778139577033,39.98,81617.57,9.3,0.68,0.0,0.0]
[1778139581061,39.98,81621.51,9.3,0.67778,0.0,0.0]
[1778139587103,39.98,81621.58,9.3,0.67556,0.0,0.0]
[1778139588213,39.98,81620.24,9.3,0.67333,0.0,0.0]
[1778139592138,39.98,81620.63,9.3,0.67111,0.0,0.0]
[1778139596166,39.98,81621.79,9.3,0.66889,0.0,0.0]
[1778139601202,39.98,81621.76,9.3,0.66667,0.0,0.0]
[1778139604223,39.98,81621.31,9.3,0.66444,0.0,0.0]
[1778139608251,39.98,81625.17,9.3,0.66222,0.0,0.0]
[1778139612279,39.98,81624.51,9.3,0.66,0.0,0.0]
[1778139616308,39.98,81622.36,9.3,0.65778,0.0,0.0]
[1778139620337,39.98,81624.28,9.3,0.65556,0.0,0.0]
[1778139624366,39.98,81622.75,9.3,0.65333,0.0,0.0]
[1778139628256,39.98,81622.86,9.3,0.65111,0.0,0.0]
[1778139631415,39.98,81622.86,9.3,0.65111,0.0,0.0]
[1778139632422,39.98,81623.22,9.3,0.64889,0.0,0.0]
[1778139636451,39.98,81617.99,9.3,0.64667,0.0,0.0]
[1778139640479,39.98,81615.81,9.3,0.64444,0.0,0.0]
[1778139644507,39.98,81611.66,9.3,0.64222,0.0,0.0]
[1778139648535,39.98,81612.83,9.3,0.64,0.0,0.0]
[1778139652563,39.98,81612.33,9.3,0.63778,0.0,0.0]
[1778139656284,39.98,81612.58,9.3,0.63556,0.0,0.0]
[1778139660619,39.98,81611.37,9.3,0.63333,0.0,0.0]
[1778139664293,39.98,81613.36,9.3,0.63111,0.0,0.0]
[1778139668675,39.98,81615.36,9.3,0.62889,0.0,0.0]
[1778139672301,39.98,81616.08,9.3,0.62667,0.0,0.0]
[1778139676731,39.98,81615.77,9.3,0.62444,0.0,0.0]
[1778139681771,39.98,81615.75,9.3,0.62222,0.0,0.0]
[1778139684793,39.98,81614.25,9.3,0.62,0.0,0.0]
[1778139688281,39.98,81615.01,9.3,0.61778,0.0,0.0]
[1778139691303,39.98,81615.01,9.3,0.61778,0.0,0.0]
[1778139696876,39.98,81614.72,9.3,0.61333,0.0,0.0]
[1778139700904,39.98,81611.54,9.3,0.61111,0.0,0.0]
[1778139706281,39.98,81611.59,9.3,0.60889,0.0,0.0]
[1778139708960,39.98,81612.33,9.3,0.60667,0.0,0.0]
[1778139712988,39.98,81617.1,9.3,0.60444,0.0,0.0]
[1778139717016,39.98,81616.73,9.3,0.60222,0.0,0.0]
[1778139721044,39.98,81615.25,9.3,0.6,0.0,0.0]
[1778139725072,39.98,81611.97,9.3,0.59778,0.0,0.0]
[1778139729100,39.98,81611.17,9.3,0.59556,0.0,0.0]
[1778139734135,39.98,81611.2,9.3,0.59333,0.0,0.0]
[1778139737156,39.98,81613.3,9.3,0.59111,0.0,0.0]
[1778139740294,39.98,81616.55,9.3,0.58889,0.0,0.0]
[1778139746219,39.98,81616.52,9.3,0.58667,0.0,0.0]
[1778139747226,39.98,81616.52,9.3,0.58667,0.0,0.0]
[1778139749240,39.98,81625.83,9.3,0.58444,0.0,0.0]
[1778139751254,39.98,81625.83,9.3,0.58444,0.0,0.0]
[1778139753268,39.98,81624.37,9.3,0.58222,0.0,0.0]
[1778139756406,39.98,81624.51,9.3,0.58,0.0,0.0]
[1778139762331,39.98,81624.52,9.3,0.57778,0.0,0.0]
[1778139764345,39.98,81624.84,9.3,0.57556,0.0,0.0]
[1778139768373,39.98,81624.99,9.3,0.57333,0.0,0.0]
[1778139772401,39.98,81628.81,9.3,0.57111,0.0,0.0]
[1778139776429,39.98,81627.86,9.3,0.56889,0.0,0.0]
[1778139780457,39.98,81628.85,9.3,0.56667,0.0,0.0]
[1778139784485,39.98,81622.91,9.3,0.56444,0.0,0.0]
[1778139786499,39.98,81622.91,9.3,0.56444,0.0,0.0]
[1778139788513,39.98,81617.29,9.3,0.56222,0.0,0.0]
[1778139792541,39.98,81617.47,9.3,0.56,0.0,0.0]
[1778139796569,39.98,81616.3,9.3,0.55778,0.0,0.0]
[1778139800597,39.98,81612.15,9.3,0.55556,0.0,0.0]
[1778139804625,39.98,81611.46,9.3,0.55333,0.0,0.0]
[1778139808653,39.98,81613.03,9.3,0.55111,0.0,0.0]
[1778139811674,39.98,81613.03,9.3,0.55111,0.0,0.0]
[1778139812681,39.98,81611.78,9.3,0.54889,0.0,0.0]
[1778139816709,39.98,81608.81,9.3,0.54667,0.0,0.0]
[1778139820737,39.98,81610.72,9.3,0.54444,0.0,0.0]
[1778139825772,39.98,81610.68,9.3,0.54222,0.0,0.0]
[1778139828477,39.98,81610.86,9.3,0.54,0.0,0.0]
[1778139832821,39.98,81605.73,9.3,0.53778,0.0,0.0]
[1778139836849,39.98,81605.87,9.3,0.53556,0.0,0.0]
[1778139840877,39.98,81605.62,9.3,0.53333,0.0,0.0]
[1778139844905,39.98,81605.29,9.3,0.53111,0.0,0.0]
[1778139848934,39.98,81606.75,9.3,0.52889,0.0,0.0]
[1778139852963,39.98,81607.37,9.3,0.52667,0.0,0.0]
[1778139856990,39.98,81605.52,9.3,0.52444,0.0,0.0]
[1778139861021,39.98,81604.21,9.3,0.52222,0.0,0.0]
[1778139864042,39.98,81604.21,9.3,0.52222,0.0,0.0]
[1778139865049,39.98,81607.88,9.3,0.52,0.0,0.0]
[1778139869077,39.98,81606.2,9.3,0.51778,0.0,0.0]
[1778139871091,39.98,81606.2,9.3,0.51778,0.0,0.0]
[1778139873105,39.98,81605.85,9.3,0.51556,0.0,0.0]
[1778139877133,39.98,81608.23,9.3,0.51333,0.0,0.0]
[1778139882168,39.98,81608.24,9.3,0.51111,0.0,0.0]
[1778139885189,39.98,81607.36,9.3,0.50889,0.0,0.0]
[1778139889217,39.98,81605.35,9.3,0.50667,0.0,0.0]
[1778139893245,39.98,81606.58,9.3,0.50444,0.0,0.0]
[1778139898280,39.98,81606.6,9.3,0.50222,0.0,0.0]
[1778139903315,39.98,81606.67,9.3,0.5,0.0,0.0]
[1778139905329,39.98,81607.5,9.3,0.49778,0.0,0.0]
[1778139909357,39.98,81607.34,9.3,0.49556,0.0,0.0]
[1778139913385,39.98,81608.59,9.3,0.49333,0.0,0.0]
[1778139917413,39.98,81608.2,9.3,0.49111,0.0,0.0]
[1778139921441,39.98,81608.01,9.3,0.48889,0.0,0.0]
[1778139925471,39.98,81608.65,9.3,0.48667,0.0,0.0]
[1778139930506,39.98,81608.71,9.3,0.48444,0.0,0.0]
[1778139931513,39.98,81608.71,9.3,0.48444,0.0,0.0]
[1778139936548,39.98,81608.58,9.3,0.48,0.0,0.0]
[1778139940586,39.98,81609.1,9.3,0.47778,0.0,0.0]
[1778139944614,39.98,81609.26,9.3,0.47556,0.0,0.0]
[1778139948642,39.98,81606.36,9.3,0.47333,0.0,0.0]
[1778139952670,39.98,81605.18,9.3,0.47111,0.0,0.0]
[1778139956698,39.98,81605.88,9.3,0.46889,0.0,0.0]
[1778139960727,39.98,81602.94,9.3,0.46667,0.0,0.0]
[1778139964755,39.98,81603.86,9.3,0.46444,0.0,0.0]
[1778139968783,39.98,81607.23,9.3,0.46222,0.0,0.0]
[1778139972811,39.98,81607.42,9.3,0.46,0.0,0.0]
[1778139976839,39.98,81605.35,9.3,0.45778,0.0,0.0]
[1778139980867,39.98,81605.45,9.3,0.45556,0.0,0.0]
[1778139984618,39.98,81607.9,9.3,0.45333,0.0,0.0]
[1778139988923,39.98,81607.13,9.3,0.45111,0.0,0.0]
[1778139991944,39.98,81607.13,9.3,0.45111,0.0,0.0]
[1778139996979,39.98,81608.31,9.3,0.44667,0.0,0.0]
[1778140003021,39.98,81608.39,9.3,0.44444,0.0,0.0]
[1778140005035,39.98,81608.25,9.3,0.44222,0.0,0.0]
[1778140009064,39.98,81609.11,9.3,0.44,0.0,0.0]
[1778140015106,39.98,81609.14,9.3,0.43778,0.0,0.0]
[1778140017121,39.98,81608.76,9.3,0.43556,0.0,0.0]
[1778140021148,39.98,81608.96,9.3,0.43333,0.0,0.0]
[1778140025177,39.98,81607.5,9.3,0.43111,0.0,0.0]
[1778140030212,39.98,81607.43,9.3,0.42889,0.0,0.0]
[1778140032656,39.98,81607.74,9.3,0.42667,0.0,0.0]
[1778140038268,39.98,81607.76,9.3,0.42444,0.0,0.0]
[1778140043303,39.98,81607.7,9.3,0.42222,0.0,0.0]
[1778140048339,39.98,81607.68,9.3,0.42,0.0,0.0]
[1778140049346,39.98,81608.03,9.3,0.41778,0.0,0.0]
[1778140051360,39.98,81608.03,9.3,0.41778,0.0,0.0]
[1778140053374,39.98,81607.94,9.3,0.41556,0.0,0.0]
[1778140057402,39.98,81607.04,9.3,0.41333,0.0,0.0]
[1778140061430,39.98,81607.69,9.3,0.41111,0.0,0.0]
[1778140066465,39.98,81607.77,9.3,0.40889,0.0,0.0]
[1778140068042,39.98,81607.77,9.3,0.40889,0.0,0.0]
[1778140068182,39.98,81607.77,9.3,0.40889,0.0,0.0]
[1778140068188,39.98,81607.77,9.3,0.40889,0.0,0.0]
[1778140068479,39.98,81607.77,9.3,0.40889,0.0,0.0]
[1778140069084,39.98,81607.77,9.3,0.40889,0.0,0.0]
[1778140069486,39.98,81607.64,9.3,0.40667,0.0,0.0]
[1778140073514,39.98,81608.94,9.3,0.40444,0.0,0.0]
[1778140077542,39.98,81609.24,9.3,0.40222,0.0,0.0]
[1778140081570,39.98,81606.59,9.3,0.4,0.0,0.0]
[1778140085598,39.98,81602.4,9.3,0.39778,0.0,0.0]
[1778140088740,39.98,81601.19,9.3,0.39556,0.0,0.0]
[1778140092647,39.98,81600.95,9.3,0.39333,0.0,0.0]
[1778140096676,39.98,81598.37,9.3,0.39111,0.0,0.0]
[1778140100704,39.98,81595.96,9.3,0.38889,0.0,0.0]
[1778140104732,39.98,81595.22,9.3,0.38667,0.0,0.0]
[1778140109769,39.98,81595.14,9.3,0.38444,0.0,0.0]
[1778140111783,39.98,81595.14,9.3,0.38444,0.0,0.0]
[1778140112790,39.98,81593.4,9.3,0.38222,0.0,0.0]
[1778140116818,39.98,81593.85,9.3,0.38,0.0,0.0]
[1778140121853,39.98,81593.84,9.3,0.37778,0.0,0.0]
[1778140124874,39.98,81593.46,9.3,0.37556,0.0,0.0]
[1778140128902,39.98,81592.54,9.3,0.37333,0.0,0.0]
[1778140132930,39.98,81591.88,9.3,0.37111,0.0,0.0]
[1778140138972,39.98,81591.83,9.3,0.36889,0.0,0.0]
[1778140140701,39.98,81592.01,9.3,0.36667,0.0,0.0]
[1778140145014,39.98,81591.9,9.3,0.36444,0.0,0.0]
[1778140149042,39.98,81590.28,9.3,0.36222,0.0,0.0]
[1778140152063,39.98,81590.28,9.3,0.36222,0.0,0.0]
[1778140153504,39.98,81590.28,9.3,0.36222,0.0,0.0]
[1778140153598,39.98,81584.44,9.3,0.36,0.0,0.0]
[1778140155085,39.98,81584.44,9.3,0.36,0.0,0.0]
[1778140157099,39.98,81579.56,9.3,0.35778,0.0,0.0]
[1778140158107,39.98,81579.56,9.3,0.35778,0.0,0.0]
[1778140161128,39.98,81586.8,9.3,0.35556,0.0,0.0]
[1778140165156,39.98,81585.09,9.3,0.35333,0.0,0.0]
[1778140169186,39.98,81584.25,9.3,0.35111,0.0,0.0]
[1778140171200,39.98,81584.25,9.3,0.35111,0.0,0.0]
[1778140173214,39.98,81582.99,9.3,0.34889,0.0,0.0]
[1778140177242,39.98,81582.15,9.3,0.34667,0.0,0.0]
[1778140180263,39.98,81582.15,9.3,0.34667,0.0,0.0]
[1778140181270,39.98,81579.24,9.3,0.34444,0.0,0.0]
[1778140185299,39.98,81579.54,9.3,0.34222,0.0,0.0]
[1778140189326,39.98,81581.6,9.3,0.34,0.0,0.0]
[1778140193354,39.98,81582.6,9.3,0.33778,0.0,0.0]
[1778140197382,39.98,81582.71,9.3,0.33556,0.0,0.0]
[1778140200819,39.98,81583.06,9.3,0.33333,0.0,0.0]
[1778140205438,39.98,81582.15,9.3,0.33111,0.0,0.0]
[1778140209466,39.98,81579.84,9.3,0.32889,0.0,0.0]
[1778140213494,39.98,81580.9,9.3,0.32667,0.0,0.0]
[1778140217522,39.98,81581.34,9.3,0.32444,0.0,0.0]
[1778140221550,39.98,81581.24,9.3,0.32222,0.0,0.0]
[1778140224571,39.98,81581.24,9.3,0.32222,0.0,0.0]
[1778140225578,39.98,81584.89,9.3,0.32,0.0,0.0]
[1778140229606,39.98,81584.58,9.3,0.31778,0.0,0.0]
[1778140231621,39.98,81584.58,9.3,0.31778,0.0,0.0]
[1778140233635,39.98,81584.68,9.3,0.31556,0.0,0.0]
[1778140237664,39.98,81584.43,9.3,0.31333,0.0,0.0]
[1778140241693,39.98,81584.24,9.3,0.31111,0.0,0.0]
[1778140245721,39.98,81583.41,9.3,0.30889,0.0,0.0]
[1778140249749,39.98,81583.05,9.3,0.30667,0.0,0.0]
[1778140253777,39.98,81584.86,9.3,0.30444,0.0,0.0]
[1778140257805,39.98,81585.08,9.3,0.30222,0.0,0.0]
[1778140260826,39.98,81584.44,9.3,0.3,0.0,0.0]
[1778140265863,39.98,81584.52,9.3,0.29778,0.0,0.0]
[1778140270896,39.98,81584.5,9.3,0.29556,0.0,0.0]
[1778140272910,39.98,81583.54,9.3,0.29333,0.0,0.0]
[1778140276938,39.98,81583.02,9.3,0.29111,0.0,0.0]
[1778140281973,39.98,81583.02,9.3,0.28889,0.0,0.0]
[1778140283987,39.98,81583.02,9.3,0.28889,0.0,0.0]
[1778140284994,39.98,81586.74,9.3,0.28667,0.0,0.0]
[1778140289022,39.98,81588.57,9.3,0.28444,0.0,0.0]
[1778140291036,39.98,81588.57,9.3,0.28444,0.0,0.0]
[1778140293050,39.98,81588.76,9.3,0.28222,0.0,0.0]
[1778140295064,39.98,81588.76,9.3,0.28222,0.0,0.0]
[1778140297078,39.98,81584.78,9.3,0.28,0.0,0.0]
[1778140301106,39.98,81586.48,9.3,0.27778,0.0,0.0]
[1778140305134,39.98,81587.37,9.3,0.27556,0.0,0.0]
[1778140309162,39.98,81587.82,9.3,0.27333,0.0,0.0]
[1778140315204,39.98,81587.88,9.3,0.27111,0.0,0.0]
[1778140320239,39.98,81587.88,9.3,0.26889,0.0,0.0]
[1778140321246,39.98,81588.33,9.3,0.26667,0.0,0.0]
[1778140325274,39.98,81588.15,9.3,0.26444,0.0,0.0]
[1778140329302,39.98,81588.41,9.3,0.26222,0.0,0.0]
[1778140333330,39.98,81588.69,9.3,0.26,0.0,0.0]
[1778140337358,39.98,81588.77,9.3,0.25778,0.0,0.0]
[1778140342393,39.98,81588.72,9.3,0.25556,0.0,0.0]
[1778140345414,39.98,81588.39,9.3,0.25333,0.0,0.0]
[1778140349442,39.98,81588.72,9.3,0.25111,0.0,0.0]
[1778140351456,39.98,81588.72,9.3,0.25111,0.0,0.0]
[1778140353470,39.98,81588.53,9.3,0.24889,0.0,0.0]
[1778140357499,39.98,81588.42,9.3,0.24667,0.0,0.0]
[1778140361527,39.98,81588.24,9.3,0.24444,0.0,0.0]
[1778140365555,39.98,81587.88,9.3,0.24222,0.0,0.0]
[1778140369583,39.98,81587.15,9.3,0.24,0.0,0.0]
[1778140373615,39.98,81586.61,9.3,0.23778,0.0,0.0]
[1778140377643,39.98,81586.87,9.3,0.23556,0.0,0.0]
[1778140381671,39.98,81586.79,9.3,0.23333,0.0,0.0]
[1778140385699,39.98,81585.55,9.3,0.23111,0.0,0.0]
[1778140386706,39.98,81585.55,9.3,0.23111,0.0,0.0]
[1778140389727,39.98,81581.53,9.3,0.22889,0.0,0.0]
[1778140392958,39.98,81581.98,9.3,0.22667,0.0,0.0]
[1778140397784,39.98,81581.24,9.3,0.22444,0.0,0.0]
[1778140401811,39.98,81581.0,9.3,0.22222,0.0,0.0]
[1778140405839,39.98,81579.79,9.3,0.22,0.0,0.0]
[1778140411881,39.98,81579.77,9.3,0.21778,0.0,0.0]
[1778140413895,39.98,81580.62,9.3,0.21556,0.0,0.0]
[1778140417923,39.98,81580.69,9.3,0.21333,0.0,0.0]
[1778140421046,39.98,81581.63,9.3,0.21111,0.0,0.0]
[1778140425980,39.98,81581.83,9.3,0.20889,0.0,0.0]
[1778140429003,39.98,81581.91,9.3,0.20667,0.0,0.0]
[1778140432022,39.98,81581.91,9.3,0.20667,0.0,0.0]
[1778140433029,39.98,81579.22,9.3,0.20444,0.0,0.0]
[1778140437057,39.98,81578.95,9.3,0.20222,0.0,0.0]
[1778140442092,39.98,81578.95,9.3,0.2,0.0,0.0]
[1778140445113,39.98,81576.01,9.3,0.19778,0.0,0.0]
[1778140447178,39.98,81576.01,9.3,0.19778,0.0,0.0]
[1778140447284,39.98,81576.01,9.3,0.19778,0.0,0.0]
[1778140447310,39.98,81576.01,9.3,0.19778,0.0,0.0]
[1778140448180,39.98,81576.01,9.3,0.19778,0.0,0.0]
[1778140448238,39.98,81576.01,9.3,0.19778,0.0,0.0]
[1778140449350,39.98,81574.93,9.3,0.19556,0.0,0.0]
[1778140453170,39.98,81573.92,9.3,0.19333,0.0,0.0]
[1778140456191,39.98,81572.92,9.3,0.19111,0.0,0.0]
[1778140460219,39.98,81574.15,9.3,0.18889,0.0,0.0]
[1778140465254,39.98,81574.16,9.3,0.18667,0.0,0.0]
[1778140468275,39.98,81573.61,9.3,0.18444,0.0,0.0]
[1778140471296,39.98,81573.61,9.3,0.18444,0.0,0.0]
[1778140472306,39.98,81573.79,9.3,0.18222,0.0,0.0]
[1778140476334,39.98,81573.44,9.3,0.18,0.0,0.0]
[1778140480362,39.98,81573.51,9.3,0.17778,0.0,0.0]
[1778140484390,39.98,81572.58,9.3,0.17556,0.0,0.0]
[1778140488418,39.98,81572.48,9.3,0.17333,0.0,0.0]
[1778140492446,39.98,81572.41,9.3,0.17111,0.0,0.0]
[1778140496474,39.98,81572.54,9.3,0.16889,0.0,0.0]
[1778140500527,39.98,81572.54,9.3,0.16889,0.0,0.0]
[1778140500605,39.98,81572.54,9.3,0.16889,0.0,0.0]
[1778140500624,39.98,81572.51,9.3,0.16667,0.0,0.0]
[1778140506172,39.98,81573.76,9.3,0.16444,0.0,0.0]
[1778140510730,39.98,81574.15,9.3,0.16222,0.0,0.0]
[1778140511785,39.98,81574.15,9.3,0.16222,0.0,0.0]
[1778140517621,39.98,81573.66,9.3,0.15778,0.0,0.0]
[1778140522656,39.98,81574.81,9.3,0.15556,0.0,0.0]
[1778140527387,39.98,81574.09,9.3,0.15333,0.0,0.0]
[1778140532729,39.98,81575.52,9.3,0.14889,0.0,0.0]
[1778140536206,39.98,81575.52,9.3,0.14889,0.0,0.0]
[1778140543806,39.98,81576.14,9.3,0.14444,0.0,0.0]
[1778140547464,39.98,81576.17,9.3,0.14222,0.0,0.0]
[1778140555890,39.98,81575.7,9.3,0.13778,0.0,0.0]
[1778140560925,39.98,81575.73,9.3,0.13333,0.0,0.0]
[1778140565960,39.98,81574.66,9.3,0.13111,0.0,0.0]
[1778140570995,39.98,81574.76,9.3,0.12889,0.0,0.0]
[1778140577037,39.98,81575.22,9.3,0.12444,0.0,0.0]
[1778140582072,39.98,81575.83,9.3,0.12222,0.0,0.0]
[1778140587107,39.98,81576.11,9.3,0.12,0.0,0.0]
[1778140592145,39.98,81576.18,9.3,0.11778,0.0,0.0]
[1778140597180,39.98,81576.18,9.3,0.11333,0.0,0.0]
[1778140606243,39.98,81576.18,9.3,0.10889,0.0,0.0]
[1778140612285,39.98,81576.25,9.3,0.10444,0.0,0.0]
[1778140617320,39.98,81576.24,9.3,0.10222,0.0,0.0]
[1778140622355,39.98,81576.25,9.3,0.1,0.0,0.0]
[1778140627536,39.98,81576.22,9.3,0.09778,0.0,0.0]
[1778140636451,39.98,81576.25,9.3,0.09333,0.0,0.0]
[1778140638598,39.98,81576.24,9.3,0.09111,0.0,0.0]
[1778140639696,39.98,81576.24,9.3,0.09111,0.0,0.0]
[1778140643638,39.98,81576.24,9.3,0.08889,0.0,0.0]
[1778140644799,39.98,81576.24,9.3,0.08889,0.0,0.0]
[1778140648689,39.98,81576.24,9.3,0.08667,0.0,0.0]
[1778140649797,39.98,81576.27,9.3,0.08444,0.0,0.0]
[1778140655586,39.98,81576.25,9.3,0.08222,0.0,0.0]
[1778140657904,39.98,81576.24,9.3,0.08,0.0,0.0]
[1778140663678,39.98,81576.24,9.3,0.07778,0.0,0.0]
[1778140664832,39.98,81576.24,9.3,0.07778,0.0,0.0]
[1778140666547,39.98,81576.27,9.3,0.07556,0.0,0.0]
[1778140671698,39.98,81576.57,9.3,0.07333,0.0,0.0]
[1778140675985,39.98,81576.75,9.3,0.07111,0.0,0.0]
[1778140677182,39.98,81576.75,9.3,0.07111,0.0,0.0]
[1778140681033,39.98,81577.31,9.3,0.06889,0.0,0.0]
[1778140682200,39.98,81577.31,9.3,0.06667,0.0,0.0]
[1778140686070,39.98,81577.31,9.3,0.06444,0.0,0.0]
[1778140687177,39.98,81577.31,9.3,0.06444,0.0,0.0]
[1778140691106,39.98,81577.58,9.3,0.06222,0.0,0.0]
[1778140692196,39.98,81577.58,9.3,0.06222,0.0,0.0]
[1778140696174,39.98,81577.59,9.3,0.06,0.0,0.0]
[1778140697382,39.98,81577.8,9.3,0.05778,0.0,0.0]
[1778140701204,39.98,81577.8,9.3,0.05778,0.0,0.0]
[1778140702360,39.98,81577.77,9.3,0.05556,0.0,0.0]
[1778140706260,39.98,81577.76,9.3,0.05333,0.0,0.0]
[1778140707400,39.98,81577.76,9.3,0.05333,0.0,0.0]
[1778140711167,39.98,81577.74,9.3,0.05111,0.0,0.0]
[1778140712293,39.98,81577.74,9.3,0.05111,0.0,0.0]
[1778140716095,39.98,81577.75,9.3,0.04889,0.0,0.0]
[1778140717249,39.98,81577.75,9.3,0.04889,0.0,0.0]
[1778140720975,39.98,81577.78,9.3,0.04667,0.0,0.0]
[1778140722079,39.98,81577.82,9.3,0.04444,0.0,0.0]
[1778140725897,39.98,81577.82,9.3,0.04444,0.0,0.0]
[1778140726930,39.98,81577.82,9.3,0.04444,0.0,0.0]
[1778140730791,39.98,81577.81,9.3,0.04,0.0,0.0]
[1778140731844,39.98,81577.81,9.3,0.04,0.0,0.0]
[1778140735666,39.98,81577.82,9.3,0.03778,0.0,0.0]
[1778140736862,39.98,81577.82,9.3,0.03778,0.0,0.0]
[1778140742191,39.98,81577.48,9.3,0.03333,0.0,0.0]
[1778140742937,39.98,81577.48,9.3,0.03333,0.0,0.0]
[1778140744150,39.98,81577.48,9.3,0.03333,0.0,0.0]
[1778140747680,39.98,81577.46,9.3,0.03111,0.0,0.0]
[1778140748875,39.98,81577.46,9.3,0.03111,0.0,0.0]
[1778140752552,39.98,81577.72,9.3,0.02889,0.0,0.0]
[1778140753642,39.98,81577.74,9.3,0.02667,0.0,0.0]
[1778140757461,39.98,81577.96,9.3,0.02444,0.0,0.0]
[1778140758661,39.98,81577.96,9.3,0.02444,0.0,0.0]
[1778140762358,39.98,81578.04,9.3,0.02222,0.0,0.0]
[1778140763511,39.98,81578.04,9.3,0.02222,0.0,0.0]
[1778140767254,39.98,81578.04,9.3,0.02,0.0,0.0]
[1778140768363,39.98,81578.04,9.3,0.02,0.0,0.0]
[1778140772157,39.98,81578.03,9.3,0.01778,0.0,0.0]
[1778140773213,39.98,81578.03,9.3,0.0,0.0,0.0]
[1778140777072,39.98,81578.05,9.3,0.0,0.0,0.0]
[1778140778190,39.98,81578.04,9.3,0.0,0.0,0.0]
[1778140781971,39.98,81578.06,9.3,0.0,0.0,0.0]
[1778140783000,39.98,81578.06,9.3,0.0,0.0,0.0]
[1778140786863,39.98,81578.06,9.3,0.0,0.0,0.0]
[1778140787935,39.98,81578.06,9.3,0.0,0.0,0.0]
[1778140791912,39.98,81577.98,9.3,0.0,0.0,0.0]
[1778140792975,39.98,81577.98,9.3,0.0,0.0,0.0]
[1778140799009,39.98,81577.98,9.3,0.0,0.0,0.0]
[1778140799111,39.98,81577.98,9.3,0.0,0.0,0.0]
[1778140801305,39.98,81577.98,9.3,0.0,0.0,0.0]
[1778140800060,39.98,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,39.98,81577.98,0.0,0.0,0.0,0.0]